{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86004,"rows_kept":86004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.95,77216.27,0.0,-0.63322,2e-05,30.43005]
[1779264068565,204.95,77218.02,0.0,-0.63318,2e-05,30.43183]
[1779264073599,204.95,77214.77,0.0,-0.63326,2e-05,30.42852]
[1779264078634,204.95,77214.11,0.0,-0.63327,2e-05,30.42785]
[1779264085684,204.95,77212.44,0.0,-0.63331,2e-05,30.42614]
[1779264091726,204.95,77207.99,0.0,-0.63343,2e-05,30.41846]
[1779264096760,204.95,77208.27,0.0,-0.63342,2e-05,30.41875]
[1779264101795,204.95,77205.93,0.0,-0.63348,2e-05,30.41636]
[1779264106830,204.95,77206.34,0.0,-0.63347,2e-05,30.41678]
[1779264111865,204.95,77202.0,0.0,-0.63357,2e-05,30.41235]
[1779264117906,204.95,77201.05,0.0,-0.63359,2e-05,30.41138]
[1779264122943,204.95,77203.87,0.0,-0.63352,2e-05,30.41426]
[1779264127978,204.95,77206.28,0.0,-0.63347,2e-05,30.41672]
[1779264133013,204.95,77207.96,0.0,-0.63343,2e-05,30.41843]
[1779264139055,204.95,77204.32,0.0,-0.63351,2e-05,30.41472]
[1779264144091,204.95,77207.05,0.0,-0.63345,2e-05,30.41751]
[1779264149127,204.95,77206.35,0.0,-0.63347,2e-05,30.41679]
[1779264154162,204.95,77205.94,0.0,-0.6335,2e-05,30.41323]
[1779264159196,204.95,77206.42,0.0,-0.63348,2e-05,30.41372]
[1779264164232,204.95,77204.48,0.0,-0.63353,2e-05,30.41174]
[1779264169267,204.95,77204.27,0.0,-0.63353,2e-05,30.41153]
[1779264174302,204.95,77204.11,0.0,-0.63354,2e-05,30.41136]
[1779264178302,41.21,77233.43,0.0,-0.98611,1e-05,2.86538]
[1779264184136,41.18,77233.07,0.0,-0.98615,1e-05,2.85749]
[1779264189313,41.15,77235.45,0.0,-0.98619,1e-05,2.85081]
[1779264194318,41.13,77237.06,0.0,-0.98621,1e-05,2.84681]
[1779264199324,41.11,77233.78,0.0,-0.98628,1e-05,2.83411]
[1779264205330,41.09,77232.3,0.0,-0.98634,1e-05,2.82444]
[1779264210335,41.08,77232.16,0.0,-0.98637,1e-05,2.81911]
[1779264215340,41.06,77232.53,0.0,-0.9864,1e-05,2.81382]
[1779264220345,41.05,77229.46,0.0,-0.98645,1e-05,2.80399]
[1779264225350,41.04,77230.27,0.0,-0.98646,1e-05,2.802]
[1779264227352,41.04,77235.18,0.0,-0.98642,1e-05,2.81007]
[1779264229354,41.03,77228.75,0.0,-0.98649,1e-05,2.79661]
[1779264230355,41.03,77222.78,0.0,-0.98656,1e-05,2.78469]
[1779264234360,41.03,77231.09,0.0,-0.98648,1e-05,2.79828]
[1779264239365,41.02,77233.28,0.0,-0.98647,1e-05,2.80001]
[1779264244370,41.01,77234.53,0.0,-0.98647,1e-05,2.80021]
[1779264249375,41.01,77234.4,0.0,-0.98648,1e-05,2.79804]
[1779264254380,41.0,77235.3,0.0,-0.98648,1e-05,2.79806]
[1779264259385,41.0,77242.21,0.0,-0.98642,1e-05,2.80973]
[1779264264390,40.99,77244.52,0.0,-0.9864,1e-05,2.8128]
[1779264269395,40.99,77243.22,0.0,-0.98642,1e-05,2.80915]
[1779264274400,40.99,77246.16,0.0,-0.98641,1e-05,2.81226]
[1779264279405,40.99,77246.15,0.0,-0.98641,1e-05,2.81133]
[1779264284410,40.98,77242.75,0.0,-0.98645,1e-05,2.80411]
[1779264285084,40.98,77242.75,0.0,-0.98645,1e-05,2.80397]
[1779264286412,40.98,77237.54,0.0,-0.98651,1e-05,2.79391]
[1779264291417,40.98,77241.25,0.0,-0.98647,1e-05,2.80043]
[1779264296422,40.98,77242.63,0.0,-0.98646,1e-05,2.80259]
[1779264301427,40.98,77248.42,0.0,-0.9864,1e-05,2.81326]
[1779264306432,40.98,77249.6,0.0,-0.98639,1e-05,2.81521]
[1779264311437,40.98,77251.88,0.0,-0.98637,1e-05,2.8193]
[1779264316442,40.98,77253.43,0.0,-0.98635,1e-05,2.82203]
[1779264321447,40.97,77253.3,0.0,-0.98636,1e-05,2.82157]
[1779264326452,40.97,77254.4,0.0,-0.98634,1e-05,2.82347]
[1779264332416,40.97,77255.18,0.0,-0.98634,1e-05,2.82328]
[1779264337450,40.97,77256.42,0.0,-0.98633,1e-05,2.82549]
[1779264342469,40.97,77258.13,0.0,-0.98632,1e-05,2.82862]
[1779264347474,40.97,77258.48,0.0,-0.98631,1e-05,2.82916]
[1779264352479,40.97,77261.4,0.0,-0.98628,1e-05,2.83466]
[1779264358485,40.97,77261.05,0.0,-0.98629,1e-05,2.83385]
[1779264364491,40.97,77264.96,0.0,-0.98625,1e-05,2.84126]
[1779264369496,40.97,77265.42,0.0,-0.98624,1e-05,2.84204]
[1779264374501,40.97,77264.56,0.0,-0.98625,1e-05,2.84028]
[1779264379506,40.97,77265.74,0.0,-0.98624,1e-05,2.84246]
[1779264384511,40.97,77267.78,0.0,-0.98622,1e-05,2.84634]
[1779264389516,40.97,77268.32,0.0,-0.98621,1e-05,2.84738]
[1779264394521,40.97,77268.84,0.0,-0.98621,1e-05,2.84696]
[1779264400527,40.97,77269.26,0.0,-0.98621,1e-05,2.8479]
[1779264403530,40.97,77275.2,0.0,-0.98614,1e-05,2.85948]
[1779264404531,40.97,77282.46,0.0,-0.98607,1e-05,2.87359]
[1779264409536,40.97,77283.37,0.0,-0.98606,1e-05,2.87555]
[1779264414541,40.97,77281.7,0.0,-0.98607,1e-05,2.87251]
[1779264419546,40.97,77282.44,0.0,-0.98606,1e-05,2.87419]
[1779264424551,40.97,77281.8,0.0,-0.98607,1e-05,2.87332]
[1779264430557,40.98,77281.31,0.0,-0.98607,1e-05,2.87297]
[1779264435563,40.98,77280.38,0.0,-0.98608,1e-05,2.87184]
[1779264440568,40.98,77279.03,0.0,-0.98609,1e-05,2.86994]
[1779264446574,40.98,77277.95,0.0,-0.98609,1e-05,2.8687]
[1779264450578,40.98,77272.66,0.0,-0.98615,1e-05,2.85898]
[1779264451579,40.98,77259.99,0.0,-0.98629,1e-05,2.83318]
[1779264456584,40.99,77261.72,0.0,-0.98627,1e-05,2.83716]
[1779264461589,40.99,77264.5,0.0,-0.98623,1e-05,2.84316]
[1779264466593,40.99,77265.33,0.0,-0.98622,1e-05,2.84537]
[1779264471598,40.99,77264.86,0.0,-0.98622,1e-05,2.84506]
[1779264473600,40.99,77258.66,0.0,-0.98629,1e-05,2.83337]
[1779264478605,40.99,77257.02,0.0,-0.9863,1e-05,2.83079]
[1779264483610,41.0,77257.06,0.0,-0.9863,1e-05,2.83143]
[1779264488615,41.0,77258.29,0.0,-0.98628,1e-05,2.83432]
[1779264494547,41.0,77261.4,0.0,-0.98624,1e-05,2.84118]
[1779264499581,41.0,77262.48,0.0,-0.98623,1e-05,2.8444]
[1779264504617,41.01,77263.38,0.0,-0.98621,1e-05,2.84739]
[1779264509637,41.01,77263.72,0.0,-0.9862,1e-05,2.84927]
[1779264512640,41.01,77258.34,0.0,-0.98626,1e-05,2.83825]
[1779264514458,41.01,77253.78,0.0,-0.9863,1e-05,2.83003]
[1779264519647,41.02,77255.83,0.0,-0.98627,1e-05,2.83531]
[1779264523652,41.02,77261.8,0.0,-0.9862,1e-05,2.84786]
[1779264527660,41.02,77254.78,0.0,-0.98627,1e-05,2.83531]
[1779264528661,41.02,77229.0,0.0,-0.98654,1e-05,2.7863]
[1779264530663,41.03,77235.58,0.0,-0.98647,1e-05,2.79925]
[1779264535668,41.03,77238.83,0.0,-0.98643,1e-05,2.80647]
[1779264540673,41.03,77241.21,0.0,-0.9864,1e-05,2.81193]
[1779264545680,41.03,77238.88,0.0,-0.98642,1e-05,2.80829]
[1779264550685,41.04,77239.23,0.0,-0.98641,1e-05,2.8097]
[1779264555690,41.04,77239.22,0.0,-0.98641,1e-05,2.81032]
[1779264560695,41.04,77236.35,0.0,-0.98644,1e-05,2.80542]
[1779264561696,41.04,77222.19,0.0,-0.98658,1e-05,2.77865]
[1779264566702,41.04,77218.41,0.0,-0.98662,1e-05,2.77213]
[1779264571707,41.04,77223.48,0.0,-0.98657,1e-05,2.78115]
[1779264576712,41.05,77223.69,0.0,-0.98656,1e-05,2.78238]
[1779264581717,41.05,77223.95,0.0,-0.98656,1e-05,2.78362]
[1779264586722,41.05,77228.22,0.0,-0.98651,1e-05,2.79239]
[1779264591727,41.05,77226.59,0.0,-0.98652,1e-05,2.7899]
[1779264596732,41.05,77227.08,0.0,-0.98651,1e-05,2.79138]
[1779264598734,41.06,77219.64,0.0,-0.98659,1e-05,2.77749]
[1779264603739,41.06,77218.71,0.0,-0.9866,1e-05,2.7762]
[1779264608744,41.06,77216.57,0.0,-0.98662,1e-05,2.77258]
[1779264610746,41.06,77210.0,0.0,-0.98668,1e-05,2.76037]
[1779264615751,41.06,77205.73,0.0,-0.98672,1e-05,2.75272]
[1779264620756,41.16,77203.34,0.0,-0.98655,1e-05,2.78302]
[1779264625761,41.15,77203.06,0.0,-0.98657,1e-05,2.77957]
[1779264630766,41.15,77202.04,0.0,-0.9866,1e-05,2.77504]
[1779264636772,41.14,77200.96,0.0,-0.98663,1e-05,2.76878]
[1779264638774,41.14,77195.27,0.0,-0.9867,1e-05,2.75724]
[1779264643779,41.13,77196.7,0.0,-0.98669,1e-05,2.75796]
[1779264646782,41.13,77203.29,0.0,-0.98663,1e-05,2.76927]
[1779264651787,41.12,77205.28,0.0,-0.98662,1e-05,2.77137]
[1779264656791,41.12,77203.24,0.0,-0.98665,1e-05,2.76606]
[1779264662728,41.11,77204.51,0.0,-0.98664,1e-05,2.76689]
[1779264667762,41.11,77203.82,0.0,-0.98666,1e-05,2.76443]
[1779264672797,41.11,77200.77,0.0,-0.98669,1e-05,2.75767]
[1779264677812,41.1,77206.14,0.0,-0.98664,1e-05,2.76686]
[1779264682817,41.1,77207.57,0.0,-0.98663,1e-05,2.76875]
[1779264687822,41.1,77209.1,0.0,-0.98662,1e-05,2.7709]
[1779264692828,41.1,77208.52,0.0,-0.98664,1e-05,2.76771]
[1779264697833,41.1,77210.69,0.0,-0.98662,1e-05,2.7712]
[1779264703839,41.09,77214.51,0.0,-0.98658,1e-05,2.77778]
[1779264708844,41.09,77217.87,0.0,-0.98655,1e-05,2.78367]
[1779264713849,41.09,77215.23,0.0,-0.98658,1e-05,2.77828]
[1779264718854,41.09,77211.0,0.0,-0.98663,1e-05,2.76994]
[1779264723859,41.09,77208.79,0.0,-0.98665,1e-05,2.76549]
[1779264728864,41.09,77214.42,0.0,-0.98659,1e-05,2.77587]
[1779264733869,41.09,77215.13,0.0,-0.98659,1e-05,2.77703]
[1779264738874,41.09,77211.8,0.0,-0.98662,1e-05,2.77059]
[1779264743879,41.09,77209.25,0.0,-0.98665,1e-05,2.76567]
[1779264748884,41.09,77208.6,0.0,-0.98666,1e-05,2.76437]
[1779264753889,41.09,77212.82,0.0,-0.98662,1e-05,2.77081]
[1779264758894,41.09,77215.14,0.0,-0.9866,1e-05,2.77512]
[1779264763899,41.09,77217.49,0.0,-0.98657,1e-05,2.77951]
[1779264768904,41.09,77213.29,0.0,-0.98662,1e-05,2.77155]
[1779264773909,41.09,77212.55,0.0,-0.98662,1e-05,2.77012]
[1779264778914,41.09,77208.07,0.0,-0.98667,1e-05,2.76164]
[1779264783919,41.09,77206.93,0.0,-0.98668,1e-05,2.75948]
[1779264788924,41.09,77205.6,0.0,-0.9867,1e-05,2.75696]
[1779264793929,41.09,77201.2,0.0,-0.98674,1e-05,2.7487]
[1779264798934,41.09,77200.93,0.0,-0.98674,1e-05,2.74823]
[1779264803939,41.09,77207.84,0.0,-0.98667,1e-05,2.76124]
[1779264808944,41.09,77206.27,0.0,-0.98669,1e-05,2.75838]
[1779264814793,41.09,77205.0,0.0,-0.98671,1e-05,2.75468]
[1779264819955,41.09,77203.21,0.0,-0.98673,1e-05,2.75145]
[1779264825871,41.09,77202.32,0.0,-0.98673,1e-05,2.74995]
[1779264830906,41.09,77204.34,0.0,-0.98671,1e-05,2.7539]
[1779264831913,41.09,77212.57,0.0,-0.98663,1e-05,2.7694]
[1779264832920,41.09,77222.73,0.0,-0.98652,1e-05,2.78864]
[1779264837954,41.09,77224.64,0.0,-0.9865,1e-05,2.79243]
[1779264842978,41.09,77227.68,0.0,-0.98647,1e-05,2.79834]
[1779264847983,41.09,77229.22,0.0,-0.98645,1e-05,2.80141]
[1779264852988,41.09,77230.12,0.0,-0.98644,1e-05,2.80323]
[1779264857993,41.09,77226.92,0.0,-0.98647,1e-05,2.79727]
[1779264862998,41.09,77228.22,0.0,-0.98646,1e-05,2.79984]
[1779264869004,41.09,77228.18,0.0,-0.98646,1e-05,2.79989]
[1779264874015,41.09,77229.5,0.0,-0.98645,1e-05,2.80103]
[1779264880021,41.09,77229.48,0.0,-0.98645,1e-05,2.8011]
[1779264888029,41.09,77229.53,0.0,-0.98645,1e-05,2.80134]
[1779264894035,41.09,77228.04,0.0,-0.98647,1e-05,2.7986]
[1779264899040,41.09,77227.71,0.0,-0.98647,1e-05,2.79804]
[1779264904048,41.09,77226.37,0.0,-0.98648,1e-05,2.79558]
[1779264909053,41.09,77226.68,0.0,-0.98648,1e-05,2.79625]
[1779264914058,41.09,77230.82,0.0,-0.98643,1e-05,2.80421]
[1779264919063,41.09,77230.77,0.0,-0.98643,1e-05,2.80421]
[1779264924068,41.09,77230.36,0.0,-0.98644,1e-05,2.8035]
[1779264929073,41.09,77229.69,0.0,-0.98644,1e-05,2.80231]
[1779264934079,41.09,77228.61,0.0,-0.98646,1e-05,2.79888]
[1779264939084,41.09,77226.91,0.0,-0.98648,1e-05,2.79572]
[1779264944089,41.09,77225.11,0.0,-0.9865,1e-05,2.79238]
[1779264949094,41.09,77223.71,0.0,-0.98651,1e-05,2.78981]
[1779264954099,41.09,77221.5,0.0,-0.98653,1e-05,2.78569]
[1779264957102,41.07,77211.4,0.0,-0.98669,1e-05,2.75716]
[1779264962107,41.03,77210.95,0.0,-0.98677,1e-05,2.74374]
[1779264967112,41.0,77212.55,0.0,-0.98681,1e-05,2.73631]
[1779264973118,40.97,77212.97,0.0,-0.98686,1e-05,2.72687]
[1779264978123,40.95,77209.86,0.0,-0.98693,1e-05,2.71465]
[1779264983128,40.93,77215.68,0.0,-0.9869,1e-05,2.7199]
[1779264988133,40.92,77215.85,0.0,-0.98693,1e-05,2.71512]
[1779264993138,40.9,77219.69,0.0,-0.98692,1e-05,2.71657]
[1779264998143,40.89,77220.36,0.0,-0.98693,1e-05,2.71384]
[1779265004114,40.88,77218.75,0.0,-0.98697,1e-05,2.70725]
[1779265010156,40.87,77216.79,0.0,-0.987,1e-05,2.70119]
[1779265016163,40.87,77215.16,0.0,-0.98703,1e-05,2.69644]
[1779265021168,40.87,77214.88,0.0,-0.98704,1e-05,2.69483]
[1779265026173,40.86,77213.48,0.0,-0.98706,1e-05,2.69155]
[1779265031178,40.86,77212.32,0.0,-0.98707,1e-05,2.68901]
[1779265037183,40.86,77212.49,0.0,-0.98707,1e-05,2.68901]
[1779265042188,40.86,77213.17,0.0,-0.98707,1e-05,2.68996]
[1779265047193,40.86,77215.17,0.0,-0.98705,1e-05,2.69326]
[1779265051197,40.86,77221.37,0.0,-0.987,1e-05,2.70274]
[1779265052198,40.86,77226.63,0.0,-0.98694,1e-05,2.7121]
[1779265057203,40.85,77223.69,0.0,-0.98698,1e-05,2.7052]
[1779265062208,40.85,77216.54,0.0,-0.98706,1e-05,2.69101]
[1779265067213,40.85,77214.65,0.0,-0.98708,1e-05,2.68779]
[1779265072218,40.85,77214.13,0.0,-0.98708,1e-05,2.68708]
[1779265077223,40.85,77209.22,0.0,-0.98713,1e-05,2.67867]
[1779265082228,40.85,77211.08,0.0,-0.9871,1e-05,2.68285]
[1779265087233,40.86,77212.27,0.0,-0.98709,1e-05,2.68538]
[1779265092238,40.86,77215.14,0.0,-0.98706,1e-05,2.69066]
[1779265097243,40.86,77215.35,0.0,-0.98706,1e-05,2.69085]
[1779265102248,40.85,77215.4,0.0,-0.98706,1e-05,2.69076]
[1779265107253,40.85,77215.86,0.0,-0.98706,1e-05,2.69141]
[1779265113259,40.85,77216.37,0.0,-0.98706,1e-05,2.6907]
[1779265118264,40.85,77216.87,0.0,-0.98706,1e-05,2.69146]
[1779265123269,40.85,77216.68,0.0,-0.98706,1e-05,2.69099]
[1779265127273,40.85,77221.6,0.0,-0.98701,1e-05,2.6998]
[1779265132278,40.85,77228.62,0.0,-0.98695,1e-05,2.71155]
[1779265133279,40.85,77235.01,0.0,-0.98688,1e-05,2.72294]
[1779265138284,40.84,77232.08,0.0,-0.98693,1e-05,2.71532]
[1779265144290,40.84,77227.82,0.0,-0.98698,1e-05,2.70624]
[1779265149295,40.83,77228.27,0.0,-0.98698,1e-05,2.70625]
[1779265155301,40.83,77227.84,0.0,-0.98698,1e-05,2.70462]
[1779265160306,40.83,77224.5,0.0,-0.98702,1e-05,2.69803]
[1779265166312,40.83,77224.99,0.0,-0.98702,1e-05,2.69895]
[1779265172304,40.83,77224.9,0.0,-0.98702,1e-05,2.69735]
[1779265177323,40.83,77226.77,0.0,-0.987,1e-05,2.7007]
[1779265178323,40.83,77232.39,0.0,-0.98695,1e-05,2.71097]
[1779265183328,40.83,77232.88,0.0,-0.98695,1e-05,2.71074]
[1779265188333,40.82,77234.84,0.0,-0.98694,1e-05,2.71333]
[1779265190335,40.82,77241.14,0.0,-0.98688,1e-05,2.72432]
[1779265195340,40.81,77240.64,0.0,-0.98689,1e-05,2.72151]
[1779265200345,40.81,77239.78,0.0,-0.98691,1e-05,2.71844]
[1779265205350,40.81,77239.67,0.0,-0.98692,1e-05,2.717]
[1779265210355,40.8,77238.57,0.0,-0.98693,1e-05,2.71385]
[1779265215423,40.8,77239.15,0.0,-0.98693,1e-05,2.71401]
[1779265220428,40.8,77239.41,0.0,-0.98694,1e-05,2.71363]
[1779265226434,40.79,77239.3,0.0,-0.98694,1e-05,2.71243]
[1779265231439,40.79,77238.04,0.0,-0.98697,1e-05,2.70797]
[1779265232440,40.79,77232.55,0.0,-0.98702,1e-05,2.69783]
[1779265237445,40.79,77231.2,0.0,-0.98703,1e-05,2.6959]
[1779265239447,40.8,77223.27,0.0,-0.98711,1e-05,2.68168]
[1779265244452,40.8,77224.64,0.0,-0.98709,1e-05,2.6855]
[1779265249457,40.8,77224.09,0.0,-0.98709,1e-05,2.68545]
[1779265254462,40.81,77225.19,0.0,-0.98707,1e-05,2.68819]
[1779265259468,40.81,77226.06,0.0,-0.98706,1e-05,2.69017]
[1779265264473,40.81,77222.26,0.0,-0.9871,1e-05,2.68337]
[1779265265474,40.81,77215.43,0.0,-0.98717,1e-05,2.67109]
[1779265270479,40.81,77215.45,0.0,-0.98716,1e-05,2.6726]
[1779265274483,40.82,77209.67,0.0,-0.98721,1e-05,2.66312]
[1779265279489,40.82,77209.39,0.0,-0.9872,1e-05,2.66443]
[1779265284494,40.83,77209.27,0.0,-0.9872,1e-05,2.66558]
[1779265289499,40.83,77210.93,0.0,-0.98717,1e-05,2.66969]
[1779265294504,40.83,77211.63,0.0,-0.98717,1e-05,2.6701]
[1779265299509,40.83,77212.24,0.0,-0.98716,1e-05,2.67166]
[1779265304514,40.83,77214.41,0.0,-0.98714,1e-05,2.67586]
[1779265309519,40.83,77214.79,0.0,-0.98713,1e-05,2.67647]
[1779265314524,40.83,77211.4,0.0,-0.98717,1e-05,2.67036]
[1779265320530,40.83,77208.32,0.0,-0.9872,1e-05,2.66517]
[1779265321531,40.84,77197.91,0.0,-0.9873,1e-05,2.64652]
[1779265324534,40.84,77203.46,0.0,-0.98724,1e-05,2.65767]
[1779265326536,40.84,77197.3,0.0,-0.98729,1e-05,2.64702]
[1779265331541,40.85,77197.01,0.0,-0.98729,1e-05,2.64832]
[1779265337471,40.85,77195.93,0.0,-0.98729,1e-05,2.64809]
[1779265342506,40.86,77195.46,0.0,-0.98729,1e-05,2.64856]
[1779265347543,40.86,77195.7,0.0,-0.98728,1e-05,2.65003]
[1779265353563,40.86,77194.11,0.0,-0.98729,1e-05,2.64697]
[1779265358568,40.86,77194.18,0.0,-0.98729,1e-05,2.64801]
[1779265364574,40.87,77194.22,0.0,-0.98728,1e-05,2.64892]
[1779265369579,40.87,77179.33,0.0,-0.98742,1e-05,2.62363]
[1779265374584,40.88,77182.67,0.0,-0.98737,1e-05,2.63206]
[1779265379589,40.89,77180.83,0.0,-0.98738,1e-05,2.63034]
[1779265384594,40.89,77180.24,0.0,-0.98738,1e-05,2.63069]
[1779265389599,40.89,77178.53,0.0,-0.98739,1e-05,2.629]
[1779265394604,40.9,77178.35,0.0,-0.98739,1e-05,2.62986]
[1779265398608,40.9,77171.66,0.0,-0.98745,1e-05,2.61882]
[1779265403614,40.91,77169.26,0.0,-0.98746,1e-05,2.61632]
[1779265408619,40.91,77166.87,0.0,-0.98747,1e-05,2.61387]
[1779265413624,40.92,77169.37,0.0,-0.98744,1e-05,2.61866]
[1779265418629,40.92,77165.75,0.0,-0.98747,1e-05,2.61352]
[1779265420630,40.92,77158.4,0.0,-0.98754,1e-05,2.6012]
[1779265425635,40.93,77157.95,0.0,-0.98753,1e-05,2.60279]
[1779265427637,40.93,77166.61,0.0,-0.98744,1e-05,2.61899]
[1779265431643,40.93,77178.24,0.0,-0.98733,1e-05,2.6401]
[1779265432644,40.93,77184.45,0.0,-0.98727,1e-05,2.65103]
[1779265435651,40.93,77192.16,0.0,-0.9872,1e-05,2.66374]
[1779265437653,40.92,77197.44,0.0,-0.98715,1e-05,2.67202]
[1779265442658,40.91,77196.8,0.0,-0.98718,1e-05,2.66776]
[1779265447663,40.91,77193.77,0.0,-0.98722,1e-05,2.65995]
[1779265452668,40.9,77194.09,0.0,-0.98723,1e-05,2.65886]
[1779265456672,40.9,77199.2,0.0,-0.98718,1e-05,2.66683]
[1779265461677,40.89,77197.97,0.0,-0.98721,1e-05,2.66273]
[1779265466682,40.89,77199.63,0.0,-0.9872,1e-05,2.66417]
[1779265471686,40.88,77201.36,0.0,-0.9872,1e-05,2.66429]
[1779265476691,40.88,77204.03,0.0,-0.98718,1e-05,2.66773]
[1779265481696,40.87,77204.38,0.0,-0.98718,1e-05,2.66691]
[1779265486701,40.87,77204.15,0.0,-0.98719,1e-05,2.66538]
[1779265491706,40.87,77205.47,0.0,-0.98719,1e-05,2.66632]
[1779265496711,40.86,77205.0,0.0,-0.9872,1e-05,2.66445]
[1779265502717,40.86,77206.89,0.0,-0.98718,1e-05,2.66691]
[1779265508667,40.86,77206.85,0.0,-0.98719,1e-05,2.66583]
[1779265513702,40.86,77205.37,0.0,-0.98721,1e-05,2.66252]
[1779265518735,40.85,77203.28,0.0,-0.98723,1e-05,2.6584]
[1779265524740,40.85,77204.03,0.0,-0.98722,1e-05,2.65953]
[1779265529745,40.85,77204.49,0.0,-0.98722,1e-05,2.66019]
[1779265535751,40.85,77204.7,0.0,-0.98723,1e-05,2.65892]
[1779265540756,40.85,77205.25,0.0,-0.98722,1e-05,2.65968]
[1779265544760,40.85,77212.12,0.0,-0.98715,1e-05,2.67195]
[1779265549765,40.85,77215.22,0.0,-0.98713,1e-05,2.67609]
[1779265554770,40.84,77213.92,0.0,-0.98715,1e-05,2.67249]
[1779265559775,40.84,77212.82,0.0,-0.98717,1e-05,2.6696]
[1779265564780,40.84,77211.07,0.0,-0.98719,1e-05,2.66582]
[1779265569785,40.84,77206.32,0.0,-0.98723,1e-05,2.65729]
[1779265572788,40.84,77200.88,0.0,-0.98729,1e-05,2.64777]
[1779265577794,40.84,77201.77,0.0,-0.98727,1e-05,2.65028]
[1779265582799,40.84,77202.07,0.0,-0.98727,1e-05,2.65146]
[1779265587804,40.85,77203.27,0.0,-0.98725,1e-05,2.65394]
[1779265592809,40.85,77203.29,0.0,-0.98726,1e-05,2.65282]
[1779265593810,40.85,77209.48,0.0,-0.9872,1e-05,2.66405]
[1779265598815,40.84,77213.28,0.0,-0.98716,1e-05,2.66987]
[1779265603820,40.84,77211.57,0.0,-0.98719,1e-05,2.66584]
[1779265608824,40.85,77209.72,0.0,-0.98718,1e-05,2.66643]
[1779265614830,40.87,77209.54,0.0,-0.98715,1e-05,2.67155]
[1779265619835,40.88,77212.15,0.0,-0.98711,1e-05,2.68043]
[1779265625841,40.89,77211.82,0.0,-0.98709,1e-05,2.68414]
[1779265630846,40.9,77210.96,0.0,-0.98708,1e-05,2.68576]
[1779265635851,40.91,77207.83,0.0,-0.98709,1e-05,2.68281]
[1779265640856,40.92,77209.06,0.0,-0.98707,1e-05,2.68764]
[1779265645861,40.93,77209.03,0.0,-0.98705,1e-05,2.68987]
[1779265650866,40.93,77208.65,0.0,-0.98705,1e-05,2.6912]
[1779265651867,40.93,77203.35,0.0,-0.9871,1e-05,2.68037]
[1779265656872,40.92,77199.2,0.0,-0.98717,1e-05,2.66785]
[1779265661877,40.91,77199.81,0.0,-0.98719,1e-05,2.6652]
[1779265666882,40.9,77200.12,0.0,-0.9872,1e-05,2.66261]
[1779265671887,40.9,77201.49,0.0,-0.98718,1e-05,2.6669]
[1779265675840,40.91,77203.94,0.0,-0.98714,1e-05,2.67355]
[1779265680877,40.92,77207.46,0.0,-0.98709,1e-05,2.68249]
[1779265685901,40.92,77209.64,0.0,-0.98706,1e-05,2.68872]
[1779265690906,40.93,77206.55,0.0,-0.98708,1e-05,2.68496]
[1779265695911,40.93,77205.24,0.0,-0.98708,1e-05,2.68431]
[1779265700916,40.94,77205.93,0.0,-0.98707,1e-05,2.68716]
[1779265705921,40.94,77205.09,0.0,-0.98707,1e-05,2.68701]
[1779265710926,40.95,77204.76,0.0,-0.98706,1e-05,2.68766]
[1779265715931,40.95,77202.45,0.0,-0.98709,1e-05,2.68309]
[1779265720936,40.95,77207.5,0.0,-0.98703,1e-05,2.69342]
[1779265725941,40.96,77207.48,0.0,-0.98703,1e-05,2.69429]
[1779265730946,40.96,77207.47,0.0,-0.98702,1e-05,2.69504]
[1779265735951,40.96,77207.2,0.0,-0.98702,1e-05,2.69524]
[1779265740956,40.96,77205.17,0.0,-0.98704,1e-05,2.69211]
[1779265745961,40.96,77206.18,0.0,-0.98702,1e-05,2.69451]
[1779265751967,40.97,77205.69,0.0,-0.98703,1e-05,2.69416]
[1779265756972,40.97,77210.64,0.0,-0.98697,1e-05,2.70374]
[1779265761977,40.97,77209.07,0.0,-0.98699,1e-05,2.70116]
[1779265766982,40.97,77209.77,0.0,-0.98698,1e-05,2.70275]
[1779265771987,40.97,77211.04,0.0,-0.98697,1e-05,2.70393]
[1779265776992,40.97,77208.74,0.0,-0.98699,1e-05,2.69986]
[1779265781997,40.97,77208.76,0.0,-0.98699,1e-05,2.70006]
[1779265787002,40.97,77208.41,0.0,-0.98699,1e-05,2.69956]
[1779265792007,40.97,77208.71,0.0,-0.98699,1e-05,2.7002]
[1779265797013,40.97,77210.52,0.0,-0.98698,1e-05,2.7018]
[1779265798014,40.96,77218.2,0.0,-0.98692,1e-05,2.71401]
[1779265799015,40.95,77224.87,0.0,-0.98686,1e-05,2.72423]
[1779265802022,40.93,77235.43,0.0,-0.98679,1e-05,2.7373]
[1779265807027,40.9,77238.25,0.0,-0.98682,1e-05,2.73202]
[1779265812032,40.87,77245.7,0.0,-0.98679,1e-05,2.73681]
[1779265813033,40.87,77252.76,0.0,-0.98673,1e-05,2.74808]
[1779265814034,40.86,77264.86,0.0,-0.98662,1e-05,2.76864]
[1779265819039,40.83,77265.02,0.0,-0.98668,1e-05,2.7584]
[1779265824044,40.81,77262.37,0.0,-0.98675,1e-05,2.74515]
[1779265829049,40.79,77258.97,0.0,-0.98682,1e-05,2.73236]
[1779265831956,40.78,77258.32,0.0,-0.98685,1e-05,2.7264]
[1779265832964,40.77,77264.01,0.0,-0.9868,1e-05,2.73581]
[1779265833973,40.78,77269.05,0.0,-0.98674,1e-05,2.74656]
[1779265839007,40.79,77270.17,0.0,-0.9867,1e-05,2.7545]
[1779265844043,40.81,77273.77,0.0,-0.98663,1e-05,2.7665]
[1779265849070,40.82,77271.11,0.0,-0.98663,1e-05,2.76608]
[1779265852073,40.83,77277.38,0.0,-0.98655,1e-05,2.7805]
[1779265857078,40.84,77281.22,0.0,-0.98649,1e-05,2.79164]
[1779265862083,40.85,77290.21,0.0,-0.98638,1e-05,2.81224]
[1779265863084,40.85,77297.57,0.0,-0.9863,1e-05,2.82702]
[1779265864085,40.86,77303.26,0.0,-0.98623,1e-05,2.83863]
[1779265867088,40.86,77309.85,0.0,-0.98615,1e-05,2.85315]
[1779265872093,40.87,77308.11,0.0,-0.98616,1e-05,2.85237]
[1779265875096,40.87,77298.28,0.0,-0.98625,1e-05,2.83475]
[1779265876034,40.87,77298.28,0.0,-0.98625,1e-05,2.83519]
[1779265877098,40.87,77288.25,0.0,-0.98636,1e-05,2.81628]
[1779265878099,40.88,77282.26,0.0,-0.98642,1e-05,2.80522]
[1779265879100,40.88,77275.38,0.0,-0.98649,1e-05,2.79247]
[1779265882103,40.86,77281.17,0.0,-0.98646,1e-05,2.7978]
[1779265887108,40.82,77282.27,0.0,-0.98652,1e-05,2.78602]
[1779265892112,40.79,77281.61,0.0,-0.9866,1e-05,2.77185]
[1779265897117,40.76,77281.15,0.0,-0.98666,1e-05,2.7618]
[1779265899119,40.75,77274.8,0.0,-0.98674,1e-05,2.74693]
[1779265904124,40.73,77273.69,0.0,-0.98679,1e-05,2.73875]
[1779265909129,40.72,77273.33,0.0,-0.98682,1e-05,2.73323]
[1779265914134,40.71,77273.18,0.0,-0.98684,1e-05,2.72891]
[1779265919139,40.7,77273.49,0.0,-0.98686,1e-05,2.72619]
[1779265924144,40.69,77276.67,0.0,-0.98684,1e-05,2.72925]
[1779265928148,40.68,77281.68,0.0,-0.9868,1e-05,2.73595]
[1779265929149,40.68,77288.07,0.0,-0.98674,1e-05,2.74715]
[1779265934155,40.66,77290.15,0.0,-0.98674,1e-05,2.74688]
[1779265939160,40.65,77291.05,0.0,-0.98675,1e-05,2.74504]
[1779265942163,40.65,77298.16,0.0,-0.98669,1e-05,2.75622]
[1779265947168,40.63,77300.66,0.0,-0.98669,1e-05,2.75676]
[1779265952173,40.62,77300.29,0.0,-0.98672,1e-05,2.75108]
[1779265957178,40.62,77299.85,0.0,-0.98674,1e-05,2.74744]
[1779265962185,40.61,77300.24,0.0,-0.98675,1e-05,2.74579]
[1779265968191,40.6,77299.72,0.0,-0.98677,1e-05,2.74249]
[1779265973196,40.6,77298.51,0.0,-0.98679,1e-05,2.73862]
[1779265978201,40.59,77299.51,0.0,-0.98679,1e-05,2.73913]
[1779265984207,40.6,77298.9,0.0,-0.98679,1e-05,2.73843]
[1779265989212,40.59,77296.84,0.0,-0.98682,1e-05,2.73349]
[1779265994217,40.59,77295.77,0.0,-0.98684,1e-05,2.73052]
[1779266000148,40.59,77296.28,0.0,-0.98683,1e-05,2.73073]
[1779266004175,40.59,77289.02,0.0,-0.98691,1e-05,2.71718]
[1779266009211,40.59,77289.54,0.0,-0.9869,1e-05,2.71837]
[1779266014237,40.59,77288.28,0.0,-0.98692,1e-05,2.71497]
[1779266019242,40.59,77288.88,0.0,-0.98691,1e-05,2.71628]
[1779266024247,40.59,77288.67,0.0,-0.98691,1e-05,2.71589]
[1779266029252,40.59,77287.06,0.0,-0.98693,1e-05,2.71306]
[1779266034256,40.59,77285.03,0.0,-0.98695,1e-05,2.70962]
[1779266039261,40.59,77282.41,0.0,-0.98697,1e-05,2.70513]
[1779266044266,40.59,77285.56,0.0,-0.98694,1e-05,2.71135]
[1779266049271,40.59,77286.76,0.0,-0.98693,1e-05,2.71354]
[1779266054276,40.59,77287.86,0.0,-0.98692,1e-05,2.71531]
[1779266059281,40.59,77288.72,0.0,-0.98691,1e-05,2.71656]
[1779266064286,40.59,77289.56,0.0,-0.9869,1e-05,2.71755]
[1779266069291,40.59,77291.4,0.0,-0.98689,1e-05,2.72039]
[1779266074296,40.59,77291.43,0.0,-0.9869,1e-05,2.71845]
[1779266078300,40.58,77299.11,0.0,-0.98682,1e-05,2.7323]
[1779266083731,40.58,77298.3,0.0,-0.98684,1e-05,2.72943]
[1779266089311,40.58,77296.9,0.0,-0.98686,1e-05,2.72556]
[1779266094316,40.58,77293.25,0.0,-0.9869,1e-05,2.71817]
[1779266099321,40.57,77293.29,0.0,-0.9869,1e-05,2.71811]
[1779266104326,40.57,77292.98,0.0,-0.9869,1e-05,2.71748]
[1779266109331,40.57,77293.58,0.0,-0.9869,1e-05,2.71849]
[1779266114336,40.57,77292.53,0.0,-0.98691,1e-05,2.71642]
[1779266119341,40.57,77290.38,0.0,-0.98693,1e-05,2.71258]
[1779266124346,40.58,77290.19,0.0,-0.98693,1e-05,2.71248]
[1779266129351,40.58,77291.13,0.0,-0.98692,1e-05,2.71436]
[1779266134356,40.58,77291.26,0.0,-0.98693,1e-05,2.71324]
[1779266139361,40.58,77292.81,0.0,-0.98691,1e-05,2.71612]
[1779266145367,40.57,77294.24,0.0,-0.9869,1e-05,2.71849]
[1779266150372,40.57,77295.75,0.0,-0.98688,1e-05,2.72091]
[1779266155377,40.57,77297.21,0.0,-0.98687,1e-05,2.72273]
[1779266160382,40.57,77299.25,0.0,-0.98686,1e-05,2.72585]
[1779266167314,40.57,77299.06,0.0,-0.98687,1e-05,2.72449]
[1779266172348,40.56,77298.49,0.0,-0.98687,1e-05,2.72294]
[1779266177383,40.56,77298.29,0.0,-0.98688,1e-05,2.72214]
[1779266182404,40.56,77298.3,0.0,-0.98688,1e-05,2.72182]
[1779266187409,40.56,77297.99,0.0,-0.98689,1e-05,2.72093]
[1779266192415,40.56,77295.23,0.0,-0.98692,1e-05,2.7143]
[1779266197420,40.56,77298.61,0.0,-0.98689,1e-05,2.72065]
[1779266202425,40.56,77297.57,0.0,-0.9869,1e-05,2.71851]
[1779266207431,40.56,77296.56,0.0,-0.98691,1e-05,2.71658]
[1779266216440,40.56,77296.73,0.0,-0.98691,1e-05,2.71694]
[1779266223447,40.56,77297.43,0.0,-0.9869,1e-05,2.71809]
[1779266228452,40.56,77296.75,0.0,-0.98691,1e-05,2.71672]
[1779266233457,40.56,77297.21,0.0,-0.9869,1e-05,2.71753]
[1779266238462,40.56,77297.06,0.0,-0.9869,1e-05,2.71717]
[1779266243467,40.56,77296.67,0.0,-0.98691,1e-05,2.71631]
[1779266248472,40.56,77297.25,0.0,-0.9869,1e-05,2.71731]
[1779266253477,40.56,77297.13,0.0,-0.98691,1e-05,2.71556]
[1779266258482,40.56,77297.33,0.0,-0.98691,1e-05,2.71589]
[1779266263487,40.56,77298.4,0.0,-0.9869,1e-05,2.71784]
[1779266268492,40.56,77298.48,0.0,-0.9869,1e-05,2.71773]
[1779266273497,40.56,77298.37,0.0,-0.9869,1e-05,2.71735]
[1779266275499,40.56,77304.86,0.0,-0.98684,1e-05,2.72919]
[1779266280504,40.55,77302.58,0.0,-0.98687,1e-05,2.72407]
[1779266284508,40.55,77308.39,0.0,-0.98681,1e-05,2.73438]
[1779266285509,40.55,77315.11,0.0,-0.98674,1e-05,2.74661]
[1779266288512,40.54,77320.3,0.0,-0.9867,1e-05,2.75476]
[1779266291515,40.54,77328.84,0.0,-0.98662,1e-05,2.76904]
[1779266295519,40.53,77338.16,0.0,-0.98654,1e-05,2.78344]
[1779266297521,40.52,77344.02,0.0,-0.98649,1e-05,2.79247]
[1779266302526,40.51,77340.63,0.0,-0.98655,1e-05,2.78105]
[1779266307531,40.5,77340.64,0.0,-0.98658,1e-05,2.77742]
[1779266313537,40.49,77342.37,0.0,-0.98658,1e-05,2.7757]
[1779266317541,40.48,77352.23,0.0,-0.9865,1e-05,2.79187]
[1779266322546,40.47,77352.4,0.0,-0.98652,1e-05,2.78835]
[1779266327551,40.46,77362.14,0.0,-0.98643,1e-05,2.80347]
[1779266330458,40.45,77366.85,0.0,-0.9864,1e-05,2.80981]
[1779266331463,40.45,77367.28,0.0,-0.9864,1e-05,2.8094]
[1779266332556,40.44,77384.12,0.0,-0.98623,1e-05,2.84078]
[1779266338512,40.43,77385.69,0.0,-0.98624,1e-05,2.83872]
[1779266339589,40.42,77385.69,0.0,-0.98626,1e-05,2.83589]
[1779266340534,40.42,77400.57,0.0,-0.98609,1e-05,2.86508]
[1779266345595,40.4,77398.29,0.0,-0.98615,1e-05,2.855]
[1779266350631,40.38,77400.31,0.0,-0.98616,1e-05,2.85253]
[1779266353642,40.38,77392.29,0.0,-0.98627,1e-05,2.83383]
[1779266358654,40.36,77394.47,0.0,-0.98627,1e-05,2.83413]
[1779266360656,40.36,77438.83,0.0,-0.98579,1e-05,2.91969]
[1779266361657,40.35,77447.95,0.0,-0.98571,1e-05,2.93559]
[1779266362658,40.34,77454.67,0.0,-0.98565,1e-05,2.94661]
[1779266366662,40.32,77445.6,0.0,-0.98579,1e-05,2.92]
[1779266367663,40.32,77431.38,0.0,-0.98596,1e-05,2.89035]
[1779266368664,40.31,77436.6,0.0,-0.98591,1e-05,2.89932]
[1779266369665,40.31,77443.85,0.0,-0.98584,1e-05,2.91216]
[1779266372669,40.29,77472.37,0.0,-0.98557,1e-05,2.96122]
[1779266373670,40.28,77493.3,0.0,-0.98534,1e-05,3.001]
[1779266375582,40.27,77493.3,0.0,-0.98536,1e-05,2.99792]
[1779266376673,40.26,77505.09,0.0,-0.98524,1e-05,3.01896]
[1779266378675,40.25,77497.67,0.0,-0.98536,1e-05,2.99779]
[1779266380677,40.23,77492.12,0.0,-0.98546,1e-05,2.98106]
[1779266384681,40.2,77498.23,0.0,-0.98545,1e-05,2.98336]
[1779266389686,40.17,77486.67,0.0,-0.98564,1e-05,2.94888]
[1779266392689,40.16,77492.39,0.0,-0.9856,1e-05,2.95517]
[1779266395697,40.15,77483.13,0.0,-0.98573,1e-05,2.93198]
[1779266396698,40.14,77495.56,0.0,-0.9856,1e-05,2.95548]
[1779266397699,40.14,77513.81,0.0,-0.98541,1e-05,2.99048]
[1779266402704,40.11,77513.26,0.0,-0.98547,1e-05,2.97874]
[1779266403705,40.1,77507.26,0.0,-0.98555,1e-05,2.96464]
[1779266405707,40.09,77498.6,0.0,-0.98567,1e-05,2.94383]
[1779266407709,40.08,77491.35,0.0,-0.98577,1e-05,2.92649]
[1779266412714,40.07,77490.07,0.0,-0.98581,1e-05,2.91774]
[1779266413714,40.07,77475.55,0.0,-0.98598,1e-05,2.88811]
[1779266414715,40.07,77467.14,0.0,-0.98607,1e-05,2.8711]
[1779266415716,40.07,77452.91,0.0,-0.98623,1e-05,2.84312]
[1779266416717,40.07,77447.82,0.0,-0.98628,1e-05,2.83344]
[1779266417718,40.06,77488.24,0.0,-0.98584,1e-05,2.91305]
[1779266420721,40.06,77498.13,0.0,-0.98574,1e-05,2.93053]
[1779266424725,40.04,77508.62,0.0,-0.98566,1e-05,2.94665]
[1779266425726,40.04,77515.97,0.0,-0.98558,1e-05,2.95993]
[1779266430734,40.02,77512.49,0.0,-0.98566,1e-05,2.94565]
[1779266433737,40.01,77522.93,0.0,-0.98557,1e-05,2.9613]
[1779266435739,40.0,77527.54,0.0,-0.98554,1e-05,2.96762]
[1779266440744,39.98,77529.8,0.0,-0.98555,1e-05,2.96517]
[1779266445749,39.96,77533.42,0.0,-0.98555,1e-05,2.9661]
[1779266449753,39.94,77558.45,0.0,-0.9853,1e-05,3.01088]
[1779266454761,39.92,77560.2,0.0,-0.98532,1e-05,3.00703]
[1779266455762,39.92,77550.73,0.0,-0.98544,1e-05,2.986]
[1779266458764,39.91,77555.85,0.0,-0.98541,1e-05,2.99172]
[1779266463770,39.88,77559.36,0.0,-0.98541,1e-05,2.99133]
[1779266465772,39.88,77549.65,0.0,-0.98554,1e-05,2.96868]
[1779266470777,39.86,77544.63,0.0,-0.98562,1e-05,2.95337]
[1779266475785,39.85,77542.12,0.0,-0.98568,1e-05,2.94363]
[1779266480790,39.84,77541.97,0.0,-0.9857,1e-05,2.93918]
[1779266485795,39.83,77541.37,0.0,-0.98573,1e-05,2.93435]
[1779266489803,39.82,77506.6,0.0,-0.98613,1e-05,2.86278]
[1779266490804,39.83,77496.99,0.0,-0.98623,1e-05,2.84434]
[1779266493807,39.83,77492.2,0.0,-0.98628,1e-05,2.83549]
[1779266497811,39.84,77479.92,0.0,-0.98639,1e-05,2.81447]
[1779266503742,39.85,77480.32,0.0,-0.98637,1e-05,2.81822]
[1779266506764,39.85,77484.77,0.0,-0.98632,1e-05,2.8267]
[1779266511799,39.84,77485.47,0.0,-0.98633,1e-05,2.82586]
[1779266513814,39.84,77483.15,0.0,-0.98636,1e-05,2.82022]
[1779266517840,39.83,77477.58,0.0,-0.98643,1e-05,2.80699]
[1779266522847,39.82,77481.07,0.0,-0.98641,1e-05,2.81102]
[1779266527852,39.82,77480.04,0.0,-0.98644,1e-05,2.80627]
[1779266529854,39.81,77473.56,0.0,-0.98651,1e-05,2.7928]
[1779266530855,39.81,77466.11,0.0,-0.98659,1e-05,2.7782]
[1779266532857,39.82,77458.1,0.0,-0.98668,1e-05,2.76281]
[1779266537862,39.82,77457.34,0.0,-0.98668,1e-05,2.76159]
[1779266542867,39.81,77456.43,0.0,-0.9867,1e-05,2.75857]
[1779266544869,39.81,77450.96,0.0,-0.98676,1e-05,2.74749]
[1779266546816,39.81,77449.47,0.0,-0.98678,1e-05,2.74442]
[1779266547872,39.81,77439.43,0.0,-0.98688,1e-05,2.72509]
[1779266552877,39.81,77440.45,0.0,-0.98688,1e-05,2.72498]
[1779266557883,39.81,77443.7,0.0,-0.98685,1e-05,2.73087]
[1779266562888,39.81,77444.44,0.0,-0.98684,1e-05,2.73241]
[1779266567893,39.81,77448.77,0.0,-0.98679,1e-05,2.74125]
[1779266572898,39.81,77449.06,0.0,-0.98679,1e-05,2.74249]
[1779266577903,39.81,77451.21,0.0,-0.98676,1e-05,2.7475]
[1779266579905,39.81,77458.47,0.0,-0.98668,1e-05,2.76165]
[1779266584911,39.82,77452.27,0.0,-0.98674,1e-05,2.75013]
[1779266589916,39.82,77451.81,0.0,-0.98674,1e-05,2.75077]
[1779266594921,39.82,77453.04,0.0,-0.98672,1e-05,2.75459]
[1779266599926,39.83,77453.75,0.0,-0.9867,1e-05,2.75754]
[1779266604931,39.83,77461.46,0.0,-0.98662,1e-05,2.77338]
[1779266609936,39.83,77461.03,0.0,-0.98662,1e-05,2.77277]
[1779266614942,39.83,77459.82,0.0,-0.98664,1e-05,2.76951]
[1779266619947,39.83,77460.07,0.0,-0.98663,1e-05,2.77053]
[1779266623951,39.84,77455.42,0.0,-0.98667,1e-05,2.76233]
[1779266628956,39.84,77456.86,0.0,-0.98665,1e-05,2.76613]
[1779266633961,39.84,77458.46,0.0,-0.98663,1e-05,2.76958]
[1779266638965,39.84,77458.91,0.0,-0.98663,1e-05,2.77071]
[1779266643970,39.84,77458.45,0.0,-0.98663,1e-05,2.77]
[1779266644971,39.84,77468.63,0.0,-0.98652,1e-05,2.78957]
[1779266649976,39.84,77472.15,0.0,-0.9865,1e-05,2.79477]
[1779266654981,39.83,77475.71,0.0,-0.98647,1e-05,2.79982]
[1779266659986,39.83,77472.93,0.0,-0.98651,1e-05,2.793]
[1779266662989,39.83,77467.91,0.0,-0.98656,1e-05,2.78275]
[1779266667999,39.82,77473.99,0.0,-0.9865,1e-05,2.79389]
[1779266673006,39.82,77476.21,0.0,-0.98649,1e-05,2.7952]
[1779266678011,39.82,77478.41,0.0,-0.98648,1e-05,2.79801]
[1779266684020,39.81,77476.71,0.0,-0.9865,1e-05,2.79349]
[1779266687023,39.81,77468.21,0.0,-0.98659,1e-05,2.77682]
[1779266692028,39.81,77470.13,0.0,-0.98657,1e-05,2.78063]
[1779266697033,39.81,77470.82,0.0,-0.98657,1e-05,2.78198]
[1779266702038,39.81,77470.65,0.0,-0.98657,1e-05,2.78181]
[1779266707043,39.81,77471.75,0.0,-0.98656,1e-05,2.78391]
[1779266712049,39.81,77473.78,0.0,-0.98653,1e-05,2.78778]
[1779266713050,39.81,77479.07,0.0,-0.98648,1e-05,2.7979]
[1779266718056,39.81,77481.88,0.0,-0.98646,1e-05,2.80193]
[1779266723061,39.8,77482.62,0.0,-0.98646,1e-05,2.80217]
[1779266728066,39.8,77482.31,0.0,-0.98647,1e-05,2.8004]
[1779266732071,39.8,77473.62,0.0,-0.98657,1e-05,2.78163]
[1779266737076,39.8,77474.77,0.0,-0.98655,1e-05,2.78428]
[1779266742080,39.8,77475.0,0.0,-0.98655,1e-05,2.78514]
[1779266747085,39.8,77475.39,0.0,-0.98654,1e-05,2.78616]
[1779266752090,39.8,77471.22,0.0,-0.98658,1e-05,2.7785]
[1779266757095,39.81,77471.94,0.0,-0.98657,1e-05,2.78052]
[1779266762100,39.81,77471.72,0.0,-0.98657,1e-05,2.78051]
[1779266767105,39.81,77472.68,0.0,-0.98656,1e-05,2.78271]
[1779266773111,39.81,77471.29,0.0,-0.98657,1e-05,2.78041]
[1779266778116,39.81,77469.96,0.0,-0.98659,1e-05,2.7783]
[1779266782120,39.81,77481.93,0.0,-0.98646,1e-05,2.80171]
[1779266787125,39.8,77486.54,0.0,-0.98642,1e-05,2.80891]
[1779266792130,39.8,77487.42,0.0,-0.98643,1e-05,2.80727]
[1779266797135,39.8,77482.04,0.0,-0.98649,1e-05,2.79575]
[1779266801139,39.8,77473.49,0.0,-0.98658,1e-05,2.77895]
[1779266806144,39.8,77466.98,0.0,-0.98664,1e-05,2.76758]
[1779266811149,39.8,77467.46,0.0,-0.98663,1e-05,2.76996]
[1779266816154,39.81,77467.85,0.0,-0.98662,1e-05,2.77189]
[1779266821159,39.81,77465.29,0.0,-0.98664,1e-05,2.76803]
[1779266826164,39.81,77468.89,0.0,-0.9866,1e-05,2.7758]
[1779266831170,39.81,77469.56,0.0,-0.98659,1e-05,2.77743]
[1779266837176,39.82,77468.22,0.0,-0.9866,1e-05,2.77546]
[1779266843138,39.82,77463.91,0.0,-0.98664,1e-05,2.76815]
[1779266845153,39.82,77458.47,0.0,-0.98669,1e-05,2.75835]
[1779266850188,39.83,77454.03,0.0,-0.98673,1e-05,2.75173]
[1779266855195,39.83,77452.46,0.0,-0.98674,1e-05,2.74932]
[1779266861201,39.84,77452.48,0.0,-0.98673,1e-05,2.75142]
[1779266866206,39.84,77448.91,0.0,-0.98676,1e-05,2.74619]
[1779266873215,39.85,77449.39,0.0,-0.98674,1e-05,2.74928]
[1779266878220,39.85,77449.66,0.0,-0.98673,1e-05,2.75098]
[1779266882224,39.86,77441.32,0.0,-0.98681,1e-05,2.73598]
[1779266887229,39.86,77438.59,0.0,-0.98683,1e-05,2.73303]
[1779266892234,39.87,77440.69,0.0,-0.9868,1e-05,2.73883]
[1779266897239,39.87,77443.33,0.0,-0.98676,1e-05,2.74521]
[1779266902244,39.88,77434.13,0.0,-0.98685,1e-05,2.72864]
[1779266907250,39.88,77433.78,0.0,-0.98685,1e-05,2.72999]
[1779266912255,39.88,77440.84,0.0,-0.98677,1e-05,2.74337]
[1779266918260,39.89,77443.95,0.0,-0.98674,1e-05,2.74985]
[1779266920262,39.89,77448.77,0.0,-0.98669,1e-05,2.75894]
[1779266925267,39.88,77447.86,0.0,-0.9867,1e-05,2.75663]
[1779266930272,39.88,77448.78,0.0,-0.98669,1e-05,2.7579]
[1779266935277,39.88,77449.14,0.0,-0.98669,1e-05,2.75818]
[1779266937279,39.88,77442.82,0.0,-0.98676,1e-05,2.74611]
[1779266942284,39.88,77442.89,0.0,-0.98675,1e-05,2.74683]
[1779266947289,39.88,77443.97,0.0,-0.98674,1e-05,2.74928]
[1779266952294,39.89,77440.45,0.0,-0.98677,1e-05,2.74287]
[1779266957299,39.89,77437.91,0.0,-0.98679,1e-05,2.73899]
[1779266958300,39.89,77432.62,0.0,-0.98685,1e-05,2.7292]
[1779266963307,39.9,77430.57,0.0,-0.98686,1e-05,2.72726]
[1779266968312,39.9,77431.28,0.0,-0.98684,1e-05,2.73022]
[1779266973317,39.9,77430.69,0.0,-0.98685,1e-05,2.72899]
[1779266978322,39.91,77430.43,0.0,-0.98684,1e-05,2.7298]
[1779266983327,39.91,77430.65,0.0,-0.98683,1e-05,2.73129]
[1779266988332,39.91,77430.42,0.0,-0.98683,1e-05,2.73178]
[1779266993337,39.92,77428.51,0.0,-0.98685,1e-05,2.7292]
[1779266998342,39.92,77429.35,0.0,-0.98683,1e-05,2.73172]
[1779267004280,39.92,77429.89,0.0,-0.98682,1e-05,2.73337]
[1779267006294,39.92,77434.91,0.0,-0.98677,1e-05,2.74294]
[1779267007302,39.92,77435.02,0.0,-0.98677,1e-05,2.74289]
[1779267008352,39.92,77441.81,0.0,-0.9867,1e-05,2.75574]
[1779267014350,39.92,77440.6,0.0,-0.98672,1e-05,2.75232]
[1779267016364,39.91,77444.22,0.0,-0.98668,1e-05,2.75876]
[1779267019368,39.91,77449.56,0.0,-0.98663,1e-05,2.76804]
[1779267020178,39.91,77449.56,0.0,-0.98664,1e-05,2.76736]
[1779267021370,39.91,77455.8,0.0,-0.98657,1e-05,2.77894]
[1779267025374,39.9,77450.88,0.0,-0.98664,1e-05,2.76764]
[1779267031380,39.9,77457.0,0.0,-0.98659,1e-05,2.77599]
[1779267036385,39.89,77456.15,0.0,-0.98661,1e-05,2.77256]
[1779267041390,39.89,77455.65,0.0,-0.98662,1e-05,2.77024]
[1779267046395,39.89,77451.27,0.0,-0.98667,1e-05,2.76111]
[1779267051400,39.89,77450.14,0.0,-0.98668,1e-05,2.75882]
[1779267056405,39.89,77450.72,0.0,-0.98668,1e-05,2.75982]
[1779267059408,39.89,77445.65,0.0,-0.98673,1e-05,2.75018]
[1779267062411,39.89,77440.71,0.0,-0.98678,1e-05,2.74136]
[1779267067416,39.89,77438.57,0.0,-0.98679,1e-05,2.73868]
[1779267072422,39.9,77436.54,0.0,-0.98681,1e-05,2.73635]
[1779267077428,39.9,77435.85,0.0,-0.98681,1e-05,2.73652]
[1779267082433,39.91,77433.31,0.0,-0.98682,1e-05,2.73313]
[1779267085436,39.91,77424.78,0.0,-0.98691,1e-05,2.7181]
[1779267087438,39.91,77413.74,0.0,-0.98701,1e-05,2.69842]
[1779267092443,39.93,77410.01,0.0,-0.98703,1e-05,2.69416]
[1779267097448,39.94,77410.26,0.0,-0.98701,1e-05,2.69834]
[1779267102453,39.94,77414.43,0.0,-0.98695,1e-05,2.709]
[1779267107458,39.95,77413.83,0.0,-0.98695,1e-05,2.70978]
[1779267112463,39.95,77414.36,0.0,-0.98693,1e-05,2.71236]
[1779267117468,39.96,77412.3,0.0,-0.98695,1e-05,2.71002]
[1779267122473,39.96,77412.72,0.0,-0.98693,1e-05,2.7123]
[1779267127478,39.97,77413.7,0.0,-0.98692,1e-05,2.71529]
[1779267132483,39.97,77416.12,0.0,-0.98689,1e-05,2.72065]
[1779267137488,39.97,77412.08,0.0,-0.98693,1e-05,2.71383]
[1779267143494,39.98,77410.92,0.0,-0.98693,1e-05,2.71287]
[1779267148499,39.98,77409.41,0.0,-0.98694,1e-05,2.71111]
[1779267153504,39.98,77407.32,0.0,-0.98696,1e-05,2.70699]
[1779267158509,39.99,77407.56,0.0,-0.98695,1e-05,2.70864]
[1779267163514,39.99,77407.76,0.0,-0.98695,1e-05,2.70998]
[1779267169447,39.99,77410.62,0.0,-0.98691,1e-05,2.71608]
[1779267174525,39.99,77410.44,0.0,-0.98691,1e-05,2.71608]
[1779267180523,39.99,77409.16,0.0,-0.98692,1e-05,2.71421]
[1779267185536,39.99,77411.53,0.0,-0.9869,1e-05,2.71892]
[1779267187538,39.99,77417.97,0.0,-0.98683,1e-05,2.73095]
[1779267192543,39.99,77421.75,0.0,-0.9868,1e-05,2.7369]
[1779267197548,39.99,77423.58,0.0,-0.98679,1e-05,2.73922]
[1779267202553,39.98,77419.72,0.0,-0.98683,1e-05,2.73072]
[1779267203554,39.98,77410.82,0.0,-0.98692,1e-05,2.71391]
[1779267208559,39.99,77408.4,0.0,-0.98694,1e-05,2.71046]
[1779267213564,39.99,77409.12,0.0,-0.98694,1e-05,2.71142]
[1779267218569,39.99,77410.69,0.0,-0.98692,1e-05,2.71513]
[1779267222573,39.99,77418.51,0.0,-0.98683,1e-05,2.73015]
[1779267228579,39.99,77423.76,0.0,-0.98678,1e-05,2.73947]
[1779267233584,39.99,77426.37,0.0,-0.98676,1e-05,2.74294]
[1779267238589,39.98,77428.3,0.0,-0.98675,1e-05,2.7452]
[1779267243594,39.98,77428.37,0.0,-0.98676,1e-05,2.74407]
[1779267249600,39.97,77428.87,0.0,-0.98676,1e-05,2.74379]
[1779267252603,39.97,77438.01,0.0,-0.98667,1e-05,2.76044]
[1779267257608,39.97,77437.18,0.0,-0.98669,1e-05,2.75686]
[1779267262613,39.96,77437.87,0.0,-0.98669,1e-05,2.75652]
[1779267267617,39.96,77434.66,0.0,-0.98673,1e-05,2.74908]
[1779267272622,39.95,77434.32,0.0,-0.98674,1e-05,2.74636]
[1779267278627,39.95,77433.14,0.0,-0.98676,1e-05,2.74386]
[1779267283645,39.95,77436.9,0.0,-0.98672,1e-05,2.75056]
[1779267288650,39.95,77433.44,0.0,-0.98676,1e-05,2.74341]
[1779267293655,39.95,77432.5,0.0,-0.98677,1e-05,2.74168]
[1779267298660,39.95,77431.78,0.0,-0.98678,1e-05,2.74044]
[1779267301663,39.95,77426.75,0.0,-0.98683,1e-05,2.73118]
[1779267306668,39.96,77431.17,0.0,-0.98678,1e-05,2.74037]
[1779267311673,39.96,77430.86,0.0,-0.98678,1e-05,2.73994]
[1779267316678,39.96,77430.21,0.0,-0.98679,1e-05,2.73887]
[1779267321682,39.96,77430.25,0.0,-0.98678,1e-05,2.73914]
[1779267326687,39.96,77430.3,0.0,-0.98678,1e-05,2.73941]
[1779267331692,39.96,77426.93,0.0,-0.98682,1e-05,2.73201]
[1779267336697,39.96,77427.22,0.0,-0.98682,1e-05,2.73318]
[1779267340650,39.96,77425.74,0.0,-0.98683,1e-05,2.73105]
[1779267341657,39.96,77420.08,0.0,-0.98688,1e-05,2.72053]
[1779267346693,39.97,77421.29,0.0,-0.98687,1e-05,2.72411]
[1779267351712,39.97,77419.11,0.0,-0.98688,1e-05,2.72126]
[1779267356717,39.97,77422.31,0.0,-0.98684,1e-05,2.72821]
[1779267361723,39.98,77422.2,0.0,-0.98684,1e-05,2.72857]
[1779267366728,39.98,77423.02,0.0,-0.98683,1e-05,2.73054]
[1779267371733,39.98,77423.86,0.0,-0.98682,1e-05,2.73238]
[1779267376738,39.98,77424.28,0.0,-0.98681,1e-05,2.73332]
[1779267381743,39.98,77424.79,0.0,-0.98681,1e-05,2.73434]
[1779267386748,39.98,77422.11,0.0,-0.98684,1e-05,2.7293]
[1779267390752,39.98,77416.78,0.0,-0.98689,1e-05,2.71988]
[1779267395757,39.98,77415.96,0.0,-0.9869,1e-05,2.71821]
[1779267400763,39.99,77414.92,0.0,-0.9869,1e-05,2.71741]
[1779267405768,39.99,77415.54,0.0,-0.98689,1e-05,2.7197]
[1779267410773,39.99,77419.58,0.0,-0.98684,1e-05,2.72769]
[1779267416779,39.99,77417.36,0.0,-0.98686,1e-05,2.724]
[1779267421784,39.99,77418.51,0.0,-0.98685,1e-05,2.7266]
[1779267426789,39.99,77423.01,0.0,-0.9868,1e-05,2.73499]
[1779267431794,39.99,77423.64,0.0,-0.9868,1e-05,2.73582]
[1779267437802,39.99,77423.02,0.0,-0.98681,1e-05,2.73423]
[1779267441806,39.99,77417.47,0.0,-0.98686,1e-05,2.72388]
[1779267446811,39.99,77416.43,0.0,-0.98687,1e-05,2.72263]
[1779267451816,40.0,77415.24,0.0,-0.98689,1e-05,2.71977]
[1779267457467,40.0,77413.65,0.0,-0.98689,1e-05,2.71804]
[1779267462827,40.0,77412.8,0.0,-0.9869,1e-05,2.71747]
[1779267466831,40.01,77405.98,0.0,-0.98696,1e-05,2.70557]
[1779267471836,40.01,77405.99,0.0,-0.98695,1e-05,2.70737]
[1779267476841,40.02,77405.26,0.0,-0.98695,1e-05,2.70748]
[1779267481846,40.02,77404.28,0.0,-0.98695,1e-05,2.70704]
[1779267487852,40.02,77404.12,0.0,-0.98695,1e-05,2.70822]
[1779267490855,40.03,77411.45,0.0,-0.98687,1e-05,2.72256]
[1779267495860,40.02,77413.66,0.0,-0.98685,1e-05,2.72644]
[1779267500865,40.02,77416.62,0.0,-0.98682,1e-05,2.73147]
[1779267506815,40.02,77419.09,0.0,-0.9868,1e-05,2.73516]
[1779267509837,40.02,77417.65,0.0,-0.98682,1e-05,2.7323]
[1779267510875,40.02,77407.85,0.0,-0.98692,1e-05,2.71379]
[1779267515878,40.02,77407.94,0.0,-0.98692,1e-05,2.7135]
[1779267520885,40.03,77407.46,0.0,-0.98692,1e-05,2.71364]
[1779267525890,40.03,77408.02,0.0,-0.98691,1e-05,2.7155]
[1779267530895,40.03,77407.37,0.0,-0.98691,1e-05,2.71492]
[1779267535900,40.03,77406.23,0.0,-0.98692,1e-05,2.7135]
[1779267541906,40.04,77404.94,0.0,-0.98693,1e-05,2.71205]
[1779267546910,40.04,77402.91,0.0,-0.98694,1e-05,2.70916]
[1779267551915,40.04,77401.66,0.0,-0.98695,1e-05,2.70785]
[1779267556921,40.04,77401.21,0.0,-0.98695,1e-05,2.7081]
[1779267561926,40.05,77401.18,0.0,-0.98694,1e-05,2.70902]
[1779267566931,40.05,77401.29,0.0,-0.98694,1e-05,2.71009]
[1779267571936,40.05,77401.02,0.0,-0.98694,1e-05,2.70891]
[1779267576941,40.06,77400.84,0.0,-0.98694,1e-05,2.70941]
[1779267581946,40.06,77401.05,0.0,-0.98693,1e-05,2.71053]
[1779267586951,40.06,77401.7,0.0,-0.98692,1e-05,2.71237]
[1779267592957,40.06,77403.66,0.0,-0.9869,1e-05,2.71646]
[1779267598963,40.06,77404.89,0.0,-0.98689,1e-05,2.71883]
[1779267603968,40.06,77407.72,0.0,-0.98686,1e-05,2.7241]
[1779267608973,40.06,77405.29,0.0,-0.98688,1e-05,2.7193]
[1779267613978,40.06,77405.94,0.0,-0.98688,1e-05,2.72054]
[1779267618983,40.04,77406.63,0.0,-0.9869,1e-05,2.71662]
[1779267623988,40.03,77407.31,0.0,-0.98693,1e-05,2.71175]
[1779267628993,40.01,77407.85,0.0,-0.98695,1e-05,2.70719]
[1779267633998,40.0,77406.71,0.0,-0.987,1e-05,2.69869]
[1779267639003,39.98,77405.25,0.0,-0.98703,1e-05,2.69188]
[1779267644008,39.97,77408.22,0.0,-0.98703,1e-05,2.69363]
[1779267650014,39.96,77409.1,0.0,-0.98704,1e-05,2.69066]
[1779267655019,39.95,77409.62,0.0,-0.98706,1e-05,2.68813]
[1779267660025,39.95,77409.98,0.0,-0.98706,1e-05,2.68814]
[1779267665030,39.95,77407.94,0.0,-0.98708,1e-05,2.68427]
[1779267670035,39.95,77407.82,0.0,-0.98708,1e-05,2.68405]
[1779267675040,39.95,77408.05,0.0,-0.98708,1e-05,2.68448]
[1779267681046,39.95,77407.6,0.0,-0.98708,1e-05,2.68362]
[1779267686050,39.95,77407.03,0.0,-0.98709,1e-05,2.68254]
[1779267691055,39.95,77407.75,0.0,-0.98709,1e-05,2.68249]
[1779267697061,39.95,77406.99,0.0,-0.98709,1e-05,2.68105]
[1779267702066,39.95,77408.11,0.0,-0.98708,1e-05,2.68317]
[1779267708029,39.95,77408.25,0.0,-0.98708,1e-05,2.68337]
[1779267713078,39.94,77411.52,0.0,-0.98705,1e-05,2.68924]
[1779267718083,39.94,77411.07,0.0,-0.98706,1e-05,2.68805]
[1779267723088,39.94,77411.19,0.0,-0.98706,1e-05,2.68795]
[1779267728093,39.94,77422.33,0.0,-0.98695,1e-05,2.70784]
[1779267733098,39.93,77423.49,0.0,-0.98695,1e-05,2.70776]
[1779267738103,39.93,77422.25,0.0,-0.98696,1e-05,2.7049]
[1779267743108,39.93,77423.0,0.0,-0.98696,1e-05,2.70585]
[1779267748113,39.93,77422.93,0.0,-0.98696,1e-05,2.70523]
[1779267753118,39.93,77425.26,0.0,-0.98695,1e-05,2.70774]
[1779267757122,39.93,77430.52,0.0,-0.9869,1e-05,2.71738]
[1779267762127,39.92,77429.95,0.0,-0.9869,1e-05,2.71574]
[1779267767132,39.92,77429.09,0.0,-0.98692,1e-05,2.71354]
[1779267772137,39.92,77428.53,0.0,-0.98693,1e-05,2.71192]
[1779267777142,39.92,77426.1,0.0,-0.98695,1e-05,2.70679]
[1779267782147,39.92,77422.29,0.0,-0.987,1e-05,2.69909]
[1779267785150,39.92,77417.17,0.0,-0.98705,1e-05,2.68914]
[1779267786151,39.92,77412.0,0.0,-0.98711,1e-05,2.67886]
[1779267791156,39.91,77411.35,0.0,-0.98712,1e-05,2.67697]
[1779267796161,39.91,77411.68,0.0,-0.98711,1e-05,2.67738]
[1779267801166,39.91,77404.97,0.0,-0.98719,1e-05,2.66389]
[1779267806171,39.91,77404.19,0.0,-0.9872,1e-05,2.66151]
[1779267811176,39.91,77402.08,0.0,-0.98723,1e-05,2.65557]
[1779267816181,39.9,77403.99,0.0,-0.98722,1e-05,2.65858]
[1779267821186,39.9,77400.49,0.0,-0.98725,1e-05,2.65158]
[1779267825190,39.9,77393.95,0.0,-0.98732,1e-05,2.63966]
[1779267830195,39.91,77393.83,0.0,-0.98732,1e-05,2.64041]
[1779267836129,39.91,77395.27,0.0,-0.9873,1e-05,2.64366]
[1779267841163,39.91,77399.25,0.0,-0.98726,1e-05,2.65113]
[1779267846198,39.91,77403.32,0.0,-0.98722,1e-05,2.65873]
[1779267850227,39.91,77404.36,0.0,-0.9872,1e-05,2.6606]
[1779267851230,39.91,77413.28,0.0,-0.98711,1e-05,2.67737]
[1779267856236,39.91,77413.54,0.0,-0.98711,1e-05,2.67762]
[1779267861241,39.91,77413.77,0.0,-0.98711,1e-05,2.67784]
[1779267865246,39.91,77419.78,0.0,-0.98705,1e-05,2.689]
[1779267870251,39.91,77421.44,0.0,-0.98703,1e-05,2.69182]
[1779267875256,39.9,77421.05,0.0,-0.98705,1e-05,2.6893]
[1779267880261,39.9,77417.23,0.0,-0.98709,1e-05,2.6818]
[1779267885266,39.9,77416.85,0.0,-0.98709,1e-05,2.68082]
[1779267890271,39.9,77416.46,0.0,-0.9871,1e-05,2.67982]
[1779267895276,39.9,77417.08,0.0,-0.98709,1e-05,2.68075]
[1779267900281,39.9,77416.23,0.0,-0.9871,1e-05,2.6789]
[1779267903284,39.9,77410.46,0.0,-0.98716,1e-05,2.66789]
[1779267907288,39.9,77403.7,0.0,-0.98723,1e-05,2.65509]
[1779267912292,39.9,77402.69,0.0,-0.98724,1e-05,2.65318]
[1779267917297,39.9,77401.59,0.0,-0.98726,1e-05,2.65111]
[1779267922302,39.9,77401.34,0.0,-0.98726,1e-05,2.65064]
[1779267927307,39.9,77400.53,0.0,-0.98727,1e-05,2.64913]
[1779267932312,39.9,77402.93,0.0,-0.98725,1e-05,2.65222]
[1779267937317,39.9,77403.98,0.0,-0.98724,1e-05,2.65416]
[1779267942322,39.9,77404.53,0.0,-0.98723,1e-05,2.65517]
[1779267947327,39.9,77402.81,0.0,-0.98725,1e-05,2.65193]
[1779267949329,39.9,77391.93,0.0,-0.98736,1e-05,2.6316]
[1779267952333,39.9,77386.48,0.0,-0.98742,1e-05,2.6216]
[1779267954334,39.9,77380.13,0.0,-0.98748,1e-05,2.60993]
[1779267959339,39.9,77373.59,0.0,-0.98754,1e-05,2.59824]
[1779267961341,39.9,77367.59,0.0,-0.9876,1e-05,2.58738]
[1779267965345,39.9,77360.89,0.0,-0.98767,1e-05,2.57553]
[1779267968348,39.91,77353.65,0.0,-0.98774,1e-05,2.56269]
[1779267973353,39.91,77349.3,0.0,-0.98777,1e-05,2.55555]
[1779267978358,39.91,77350.45,0.0,-0.98776,1e-05,2.55844]
[1779267979359,39.91,77356.16,0.0,-0.9877,1e-05,2.56902]
[1779267984364,39.91,77348.22,0.0,-0.98778,1e-05,2.55525]
[1779267989369,39.92,77354.65,0.0,-0.9877,1e-05,2.56899]
[1779267994374,39.93,77352.66,0.0,-0.9877,1e-05,2.56818]
[1779267999380,39.93,77349.47,0.0,-0.98773,1e-05,2.56305]
[1779268004385,39.94,77344.6,0.0,-0.98778,1e-05,2.55495]
[1779268010345,39.94,77346.13,0.0,-0.98776,1e-05,2.55866]
[1779268013367,39.94,77346.65,0.0,-0.98775,1e-05,2.56002]
[1779268014376,39.94,77362.64,0.0,-0.98759,1e-05,2.5894]
[1779268019404,39.94,77361.21,0.0,-0.9876,1e-05,2.58728]
[1779268024409,39.94,77359.65,0.0,-0.98761,1e-05,2.58495]
[1779268029414,39.95,77358.9,0.0,-0.98762,1e-05,2.58413]
[1779268034419,39.95,77354.13,0.0,-0.98766,1e-05,2.57596]
[1779268039424,39.95,77355.8,0.0,-0.98764,1e-05,2.57961]
[1779268044429,39.95,77355.17,0.0,-0.98764,1e-05,2.57904]
[1779268049434,39.95,77354.56,0.0,-0.98765,1e-05,2.57852]
[1779268054440,39.95,77354.95,0.0,-0.98765,1e-05,2.57842]
[1779268059445,39.96,77354.37,0.0,-0.98765,1e-05,2.57795]
[1779268064450,39.96,77354.33,0.0,-0.98765,1e-05,2.57847]
[1779268069455,39.96,77353.79,0.0,-0.98765,1e-05,2.57808]
[1779268075461,39.96,77353.47,0.0,-0.98765,1e-05,2.57819]
[1779268080467,39.96,77357.68,0.0,-0.9876,1e-05,2.58646]
[1779268085472,39.96,77360.33,0.0,-0.98757,1e-05,2.5918]
[1779268090477,39.97,77359.2,0.0,-0.98758,1e-05,2.59021]
[1779268095482,39.98,77363.32,0.0,-0.98752,1e-05,2.60139]
[1779268097484,39.98,77369.38,0.0,-0.98746,1e-05,2.61273]
[1779268102489,39.98,77374.4,0.0,-0.98741,1e-05,2.62227]
[1779268107494,39.98,77372.92,0.0,-0.98742,1e-05,2.61973]
[1779268112500,39.98,77370.76,0.0,-0.98745,1e-05,2.61455]
[1779268117505,39.98,77369.89,0.0,-0.98746,1e-05,2.61322]
[1779268122511,39.98,77368.19,0.0,-0.98747,1e-05,2.61036]
[1779268127516,39.98,77368.93,0.0,-0.98746,1e-05,2.61204]
[1779268132521,39.98,77363.27,0.0,-0.98752,1e-05,2.60188]
[1779268134523,39.98,77357.86,0.0,-0.98757,1e-05,2.59208]
[1779268139528,39.98,77358.19,0.0,-0.98756,1e-05,2.59315]
[1779268145534,39.99,77357.69,0.0,-0.98757,1e-05,2.59278]
[1779268150539,39.99,77357.75,0.0,-0.98755,1e-05,2.5949]
[1779268155544,40.0,77354.69,0.0,-0.98758,1e-05,2.59056]
[1779268161402,40.0,77353.66,0.0,-0.98758,1e-05,2.59007]
[1779268166555,40.0,77355.67,0.0,-0.98756,1e-05,2.59422]
[1779268171560,40.0,77355.44,0.0,-0.98756,1e-05,2.59285]
[1779268177516,40.0,77355.27,0.0,-0.98756,1e-05,2.59305]
[1779268182551,40.01,77354.92,0.0,-0.98756,1e-05,2.59286]
[1779268184567,40.01,77356.39,0.0,-0.98755,1e-05,2.59571]
[1779268186576,40.01,77364.65,0.0,-0.98746,1e-05,2.61108]
[1779268191581,40.01,77363.36,0.0,-0.98748,1e-05,2.60898]
[1779268196586,40.01,77355.62,0.0,-0.98755,1e-05,2.59505]
[1779268201591,40.01,77355.46,0.0,-0.98755,1e-05,2.59517]
[1779268207597,40.01,77356.91,0.0,-0.98753,1e-05,2.59834]
[1779268210600,40.01,77364.01,0.0,-0.98746,1e-05,2.61165]
[1779268214582,40.01,77366.51,0.0,-0.98744,1e-05,2.61645]
[1779268215605,40.01,77371.64,0.0,-0.98738,1e-05,2.626]
[1779268220610,40.01,77374.75,0.0,-0.98735,1e-05,2.63189]
[1779268221611,40.01,77384.93,0.0,-0.98725,1e-05,2.65091]
[1779268226616,40.01,77385.62,0.0,-0.98724,1e-05,2.65214]
[1779268230620,40.01,77376.81,0.0,-0.98733,1e-05,2.63566]
[1779268236626,40.01,77379.74,0.0,-0.98731,1e-05,2.63978]
[1779268241631,40.01,77381.08,0.0,-0.98729,1e-05,2.6423]
[1779268246635,40.01,77384.2,0.0,-0.98726,1e-05,2.64812]
[1779268251640,40.01,77385.0,0.0,-0.98725,1e-05,2.64958]
[1779268256645,40.01,77386.26,0.0,-0.98724,1e-05,2.65188]
[1779268261650,40.01,77388.14,0.0,-0.98722,1e-05,2.65533]
[1779268266655,40.01,77393.29,0.0,-0.98717,1e-05,2.66487]
[1779268271660,40.01,77397.62,0.0,-0.98713,1e-05,2.67236]
[1779268276665,40.01,77401.79,0.0,-0.98709,1e-05,2.67944]
[1779268280669,40.01,77396.75,0.0,-0.98714,1e-05,2.66972]
[1779268285674,40.01,77393.43,0.0,-0.98718,1e-05,2.66328]
[1779268290679,40.01,77394.8,0.0,-0.98717,1e-05,2.6657]
[1779268295684,40.0,77400.56,0.0,-0.98712,1e-05,2.67446]
[1779268300690,40.0,77400.77,0.0,-0.98712,1e-05,2.67414]
[1779268305696,40.0,77400.04,0.0,-0.98713,1e-05,2.67252]
[1779268310701,40.0,77403.7,0.0,-0.9871,1e-05,2.67762]
[1779268315706,40.0,77399.4,0.0,-0.98715,1e-05,2.66924]
[1779268320711,39.99,77399.47,0.0,-0.98715,1e-05,2.66917]
[1779268325716,39.99,77398.95,0.0,-0.98715,1e-05,2.66801]
[1779268330722,39.99,77398.92,0.0,-0.98715,1e-05,2.66776]
[1779268335727,39.99,77397.95,0.0,-0.98716,1e-05,2.66576]
[1779268341664,39.99,77401.13,0.0,-0.98713,1e-05,2.6715]
[1779268346700,39.99,77399.84,0.0,-0.98715,1e-05,2.66892]
[1779268347707,39.99,77383.66,0.0,-0.98731,1e-05,2.6386]
[1779268351736,39.99,77379.55,0.0,-0.98736,1e-05,2.62963]
[1779268353746,39.99,77373.08,0.0,-0.98743,1e-05,2.6177]
[1779268358751,39.99,77372.61,0.0,-0.98743,1e-05,2.61707]
[1779268363756,39.99,77371.04,0.0,-0.98744,1e-05,2.61442]
[1779268366759,39.99,77377.19,0.0,-0.98738,1e-05,2.62596]
[1779268371764,40.0,77373.36,0.0,-0.98742,1e-05,2.61906]
[1779268376770,40.0,77370.56,0.0,-0.98745,1e-05,2.61412]
[1779268381775,40.0,77366.97,0.0,-0.98748,1e-05,2.60776]
[1779268386780,40.0,77364.71,0.0,-0.9875,1e-05,2.60392]
[1779268391785,40.0,77364.0,0.0,-0.98751,1e-05,2.60297]
[1779268396790,40.0,77361.72,0.0,-0.98753,1e-05,2.59914]
[1779268401796,40.0,77359.03,0.0,-0.98755,1e-05,2.5946]
[1779268406801,40.0,77359.72,0.0,-0.98754,1e-05,2.59628]
[1779268411806,40.0,77361.0,0.0,-0.98753,1e-05,2.59765]
[1779268417813,40.01,77359.43,0.0,-0.98755,1e-05,2.59526]
[1779268422818,40.01,77358.8,0.0,-0.98755,1e-05,2.59452]
[1779268427823,40.01,77357.42,0.0,-0.98756,1e-05,2.59242]
[1779268432828,40.01,77354.71,0.0,-0.98759,1e-05,2.58789]
[1779268441371,40.01,77354.31,0.0,-0.98759,1e-05,2.58793]
[1779268446842,40.01,77353.68,0.0,-0.98759,1e-05,2.58735]
[1779268451847,40.01,77353.63,0.0,-0.98759,1e-05,2.58774]
[1779268456852,40.02,77351.53,0.0,-0.98761,1e-05,2.58438]
[1779268461857,40.02,77353.43,0.0,-0.98758,1e-05,2.58834]
[1779268466862,40.02,77353.76,0.0,-0.98758,1e-05,2.58941]
[1779268472868,40.02,77353.98,0.0,-0.98758,1e-05,2.58897]
[1779268477873,40.02,77354.4,0.0,-0.98757,1e-05,2.59019]
[1779268482878,40.02,77353.76,0.0,-0.98758,1e-05,2.58948]
[1779268487883,40.02,77353.15,0.0,-0.98758,1e-05,2.58884]
[1779268492888,40.03,77353.12,0.0,-0.98758,1e-05,2.58924]
[1779268497902,40.03,77353.1,0.0,-0.98757,1e-05,2.58967]
[1779268502907,40.03,77353.15,0.0,-0.98757,1e-05,2.59022]
[1779268507912,40.03,77353.39,0.0,-0.98757,1e-05,2.59111]
[1779268511868,40.03,77347.95,0.0,-0.98762,1e-05,2.58152]
[1779268517910,40.03,77346.89,0.0,-0.98763,1e-05,2.58024]
[1779268522929,40.04,77347.61,0.0,-0.98762,1e-05,2.58207]
[1779268527934,40.04,77348.05,0.0,-0.98761,1e-05,2.5834]
[1779268532939,40.04,77348.49,0.0,-0.98761,1e-05,2.5832]
[1779268537943,40.04,77349.17,0.0,-0.9876,1e-05,2.58494]
[1779268542948,40.04,77351.33,0.0,-0.98757,1e-05,2.5894]
[1779268547953,40.04,77352.13,0.0,-0.98756,1e-05,2.5913]
[1779268552958,40.04,77352.67,0.0,-0.98756,1e-05,2.59273]
[1779268557972,40.04,77353.17,0.0,-0.98755,1e-05,2.59406]
[1779268558973,40.04,77347.2,0.0,-0.98761,1e-05,2.58319]
[1779268559974,40.05,77341.89,0.0,-0.98766,1e-05,2.57359]
[1779268564979,40.05,77340.87,0.0,-0.98767,1e-05,2.57232]
[1779268569984,40.05,77342.27,0.0,-0.98765,1e-05,2.57545]
[1779268574989,40.05,77342.8,0.0,-0.98764,1e-05,2.57697]
[1779268579994,40.05,77342.82,0.0,-0.98764,1e-05,2.57757]
[1779268584999,40.05,77342.78,0.0,-0.98764,1e-05,2.57804]
[1779268590004,40.06,77343.65,0.0,-0.98762,1e-05,2.58018]
[1779268596016,40.06,77343.42,0.0,-0.98763,1e-05,2.57898]
[1779268602022,40.06,77343.81,0.0,-0.98762,1e-05,2.58033]
[1779268607027,40.06,77344.22,0.0,-0.98762,1e-05,2.58159]
[1779268613033,40.06,77344.8,0.0,-0.98761,1e-05,2.58326]
[1779268618038,40.06,77345.37,0.0,-0.9876,1e-05,2.58479]
[1779268621041,40.07,77326.76,0.0,-0.98778,1e-05,2.55119]
[1779268626046,40.07,77323.65,0.0,-0.98781,1e-05,2.54635]
[1779268631051,40.07,77323.56,0.0,-0.9878,1e-05,2.54698]
[1779268633054,40.07,77315.77,0.0,-0.98788,1e-05,2.53325]
[1779268638058,40.07,77322.02,0.0,-0.98781,1e-05,2.54528]
[1779268643063,40.08,77330.41,0.0,-0.98773,1e-05,2.5611]
[1779268648068,40.08,77330.72,0.0,-0.98772,1e-05,2.56234]
[1779268652072,40.08,77335.88,0.0,-0.98767,1e-05,2.57086]
[1779268653073,40.08,77341.71,0.0,-0.98761,1e-05,2.58162]
[1779268658078,40.08,77341.03,0.0,-0.98762,1e-05,2.58087]
[1779268663083,40.08,77342.02,0.0,-0.9876,1e-05,2.5832]
[1779268668088,40.08,77343.28,0.0,-0.98759,1e-05,2.58598]
[1779268674097,40.09,77346.02,0.0,-0.98756,1e-05,2.59151]
[1779268679102,40.09,77345.79,0.0,-0.98756,1e-05,2.59148]
[1779268685086,40.09,77346.38,0.0,-0.98755,1e-05,2.59305]
[1779268687101,40.09,77350.11,0.0,-0.98751,1e-05,2.60004]
[1779268692115,40.09,77359.8,0.0,-0.98741,1e-05,2.6182]
[1779268697120,40.09,77361.27,0.0,-0.9874,1e-05,2.62108]
[1779268702125,40.09,77361.91,0.0,-0.98739,1e-05,2.62241]
[1779268707130,40.09,77361.83,0.0,-0.98739,1e-05,2.62241]
[1779268712136,40.09,77359.63,0.0,-0.98742,1e-05,2.61711]
[1779268718129,40.09,77358.13,0.0,-0.98743,1e-05,2.61458]
[1779268723147,40.09,77358.37,0.0,-0.98743,1e-05,2.61522]
[1779268728152,40.09,77357.89,0.0,-0.98743,1e-05,2.61456]
[1779268733158,40.09,77358.37,0.0,-0.98743,1e-05,2.61565]
[1779268738163,40.09,77357.08,0.0,-0.98744,1e-05,2.61348]
[1779268743169,40.09,77355.74,0.0,-0.98745,1e-05,2.61124]
[1779268748534,40.1,77355.55,0.0,-0.98745,1e-05,2.61113]
[1779268753179,40.1,77363.97,0.0,-0.98737,1e-05,2.62693]
[1779268758185,40.1,77366.36,0.0,-0.98734,1e-05,2.63139]
[1779268763190,40.1,77367.64,0.0,-0.98733,1e-05,2.63377]
[1779268768481,40.1,77365.0,0.0,-0.98735,1e-05,2.62887]
[1779268774201,40.1,77365.11,0.0,-0.98736,1e-05,2.62767]
[1779268779206,40.1,77364.82,0.0,-0.98736,1e-05,2.62712]
[1779268784211,40.1,77365.11,0.0,-0.98736,1e-05,2.62765]
[1779268789216,40.1,77366.15,0.0,-0.98735,1e-05,2.6296]
[1779268794221,40.1,77366.26,0.0,-0.98735,1e-05,2.6298]
[1779268799226,40.1,77367.36,0.0,-0.98734,1e-05,2.63183]
[1779268804238,40.1,77378.09,0.0,-0.98723,1e-05,2.65185]
[1779268809243,40.1,77373.35,0.0,-0.98728,1e-05,2.643]
[1779268814248,40.1,77372.96,0.0,-0.98728,1e-05,2.64226]
[1779268819253,40.1,77371.92,0.0,-0.98729,1e-05,2.64034]
[1779268824259,40.1,77366.35,0.0,-0.98735,1e-05,2.62996]
[1779268829264,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268834269,40.1,77361.78,0.0,-0.9874,1e-05,2.62007]
[1779268839274,40.1,77360.22,0.0,-0.98742,1e-05,2.61719]
[1779268845280,40.1,77363.4,0.0,-0.98738,1e-05,2.62308]
[1779268851269,40.1,77362.98,0.0,-0.98739,1e-05,2.6223]
[1779268856303,40.1,77362.23,0.0,-0.9874,1e-05,2.62091]
[1779268862296,40.1,77357.3,0.0,-0.98745,1e-05,2.61179]
[1779268869190,40.1,77357.14,0.0,-0.98745,1e-05,2.61148]
[1779268875437,40.1,77356.0,0.0,-0.98746,1e-05,2.60939]
[1779268881315,40.1,77355.28,0.0,-0.98747,1e-05,2.60805]
[1779268886320,40.1,77354.8,0.0,-0.98747,1e-05,2.60717]
[1779268891325,40.1,77354.22,0.0,-0.98748,1e-05,2.60469]
[1779268896330,40.1,77353.98,0.0,-0.98749,1e-05,2.60425]
[1779268901335,40.1,77353.72,0.0,-0.98749,1e-05,2.60376]
[1779268907341,40.1,77353.38,0.0,-0.98749,1e-05,2.60314]
[1779268912349,40.1,77353.2,0.0,-0.98749,1e-05,2.60281]
[1779268917354,40.1,77354.16,0.0,-0.98748,1e-05,2.60458]
[1779268923360,40.1,77354.59,0.0,-0.98748,1e-05,2.60537]
[1779268929366,40.1,77354.91,0.0,-0.98748,1e-05,2.60597]
[1779268930367,40.1,77360.1,0.0,-0.98742,1e-05,2.61556]
[1779268935372,40.1,77361.38,0.0,-0.98741,1e-05,2.61793]
[1779268940377,40.1,77363.72,0.0,-0.98739,1e-05,2.62226]
[1779268945382,40.1,77365.63,0.0,-0.98737,1e-05,2.62581]
[1779268950387,40.1,77369.35,0.0,-0.98733,1e-05,2.63272]
[1779268955392,40.1,77373.31,0.0,-0.9873,1e-05,2.63867]
[1779268960397,40.1,77375.09,0.0,-0.98728,1e-05,2.642]
[1779268965402,40.1,77377.22,0.0,-0.98726,1e-05,2.64598]
[1779268970407,40.1,77377.19,0.0,-0.98726,1e-05,2.64592]
[1779268976413,40.1,77381.0,0.0,-0.98722,1e-05,2.65303]
[1779268981418,40.1,77384.06,0.0,-0.98719,1e-05,2.65877]
[1779268986423,40.1,77384.96,0.0,-0.98718,1e-05,2.66046]
[1779268991428,40.1,77385.19,0.0,-0.98717,1e-05,2.66089]
[1779268996433,40.1,77385.97,0.0,-0.98717,1e-05,2.66235]
[1779269001438,40.1,77385.96,0.0,-0.98717,1e-05,2.66233]
[1779269007357,40.1,77390.73,0.0,-0.98712,1e-05,2.67129]
[1779269012391,40.1,77390.42,0.0,-0.98713,1e-05,2.66929]
[1779269015412,40.1,77386.01,0.0,-0.98717,1e-05,2.661]
[1779269021454,40.1,77383.05,0.0,-0.9872,1e-05,2.65546]
[1779269026467,40.1,77382.35,0.0,-0.98721,1e-05,2.65414]
[1779269032473,40.1,77381.59,0.0,-0.98722,1e-05,2.65271]
[1779269036477,40.1,77369.02,0.0,-0.98735,1e-05,2.62928]
[1779269041482,40.1,77364.27,0.0,-0.98739,1e-05,2.62047]
[1779269047488,40.1,77361.84,0.0,-0.98742,1e-05,2.61596]
[1779269052493,40.1,77360.37,0.0,-0.98743,1e-05,2.61325]
[1779269057498,40.1,77359.05,0.0,-0.98745,1e-05,2.6108]
[1779269062502,40.1,77358.19,0.0,-0.98746,1e-05,2.60921]
[1779269067507,40.1,77357.54,0.0,-0.98746,1e-05,2.60801]
[1779269072512,40.1,77356.59,0.0,-0.98748,1e-05,2.60485]
[1779269077517,40.1,77356.13,0.0,-0.98748,1e-05,2.60402]
[1779269082522,40.1,77355.46,0.0,-0.98749,1e-05,2.60277]
[1779269087527,40.1,77355.11,0.0,-0.98749,1e-05,2.60212]
[1779269092951,40.1,77354.71,0.0,-0.9875,1e-05,2.60139]
[1779269098538,40.1,77354.23,0.0,-0.9875,1e-05,2.60051]
[1779269103543,40.1,77354.14,0.0,-0.9875,1e-05,2.60034]
[1779269108548,40.1,77353.44,0.0,-0.98751,1e-05,2.59906]
[1779269114554,40.1,77353.41,0.0,-0.98751,1e-05,2.59901]
[1779269119559,40.1,77353.21,0.0,-0.98751,1e-05,2.59862]
[1779269124564,40.1,77361.99,0.0,-0.98742,1e-05,2.61482]
[1779269129569,40.1,77360.76,0.0,-0.98744,1e-05,2.61256]
[1779269134574,40.1,77360.97,0.0,-0.98744,1e-05,2.61153]
[1779269139579,40.1,77362.22,0.0,-0.98743,1e-05,2.61385]
[1779269144584,40.1,77362.42,0.0,-0.98743,1e-05,2.61423]
[1779269149589,40.1,77361.91,0.0,-0.98743,1e-05,2.61329]
[1779269154594,40.1,77362.2,0.0,-0.98743,1e-05,2.61382]
[1779269159599,40.1,77362.95,0.0,-0.98742,1e-05,2.61519]
[1779269164604,40.1,77363.56,0.0,-0.98741,1e-05,2.61633]
[1779269169609,40.1,77360.13,0.0,-0.98745,1e-05,2.60999]
[1779269175528,40.1,77359.41,0.0,-0.98746,1e-05,2.60865]
[1779269177542,40.1,77356.38,0.0,-0.98749,1e-05,2.60308]
[1779269178619,40.1,77350.96,0.0,-0.98754,1e-05,2.59309]
[1779269183624,40.1,77351.35,0.0,-0.98754,1e-05,2.5938]
[1779269189627,40.1,77352.0,0.0,-0.98753,1e-05,2.595]
[1779269194638,40.1,77352.32,0.0,-0.98753,1e-05,2.5942]
[1779269199643,40.1,77354.15,0.0,-0.98752,1e-05,2.59755]
[1779269204648,40.1,77353.38,0.0,-0.98752,1e-05,2.59615]
[1779269210654,40.1,77353.1,0.0,-0.98753,1e-05,2.59562]
[1779269215659,40.1,77353.02,0.0,-0.98753,1e-05,2.59547]
[1779269220664,40.1,77354.32,0.0,-0.98751,1e-05,2.59786]
[1779269225669,40.1,77349.66,0.0,-0.98756,1e-05,2.58931]
[1779269230674,40.1,77349.55,0.0,-0.98756,1e-05,2.5891]
[1779269235679,40.1,77349.86,0.0,-0.98756,1e-05,2.58967]
[1779269240685,40.1,77349.2,0.0,-0.98757,1e-05,2.58845]
[1779269245690,40.1,77349.44,0.0,-0.98756,1e-05,2.58891]
[1779269251696,40.1,77349.72,0.0,-0.98757,1e-05,2.58802]
[1779269256702,40.1,77351.58,0.0,-0.98755,1e-05,2.59143]
[1779269261707,40.1,77352.97,0.0,-0.98753,1e-05,2.59398]
[1779269266712,40.1,77352.52,0.0,-0.98754,1e-05,2.59315]
[1779269271717,40.1,77351.88,0.0,-0.98755,1e-05,2.59199]
[1779269276722,40.1,77352.57,0.0,-0.98754,1e-05,2.59325]
[1779269280726,40.1,77365.73,0.0,-0.98741,1e-05,2.61752]
[1779269283732,40.1,77391.99,0.0,-0.98714,1e-05,2.66653]
[1779269285734,40.1,77405.71,0.0,-0.987,1e-05,2.69241]
[1779269288737,40.1,77411.94,0.0,-0.98693,1e-05,2.70422]
[1779269293741,40.1,77414.48,0.0,-0.98691,1e-05,2.70907]
[1779269298746,40.1,77411.43,0.0,-0.98694,1e-05,2.70326]
[1779269303751,40.1,77412.16,0.0,-0.98693,1e-05,2.70465]
[1779269308756,40.1,77413.82,0.0,-0.98691,1e-05,2.7078]
[1779269311759,40.1,77406.49,0.0,-0.987,1e-05,2.69245]
[1779269316764,40.1,77414.91,0.0,-0.98691,1e-05,2.70843]
[1779269321770,40.1,77417.75,0.0,-0.98688,1e-05,2.71385]
[1779269326775,40.1,77418.9,0.0,-0.98687,1e-05,2.71603]
[1779269331780,40.1,77420.36,0.0,-0.98685,1e-05,2.71883]
[1779269336785,40.1,77421.61,0.0,-0.98684,1e-05,2.72121]
[1779269341790,40.1,77423.04,0.0,-0.98682,1e-05,2.72393]
[1779269347798,40.1,77423.37,0.0,-0.98682,1e-05,2.72458]
[1779269352803,40.1,77424.59,0.0,-0.98681,1e-05,2.72691]
[1779269357809,40.1,77425.36,0.0,-0.9868,1e-05,2.72837]
[1779269363688,40.1,77426.22,0.0,-0.98679,1e-05,2.73002]
[1779269367819,40.1,77434.46,0.0,-0.9867,1e-05,2.74584]
[1779269372824,40.1,77438.28,0.0,-0.98667,1e-05,2.75174]
[1779269377829,40.1,77437.73,0.0,-0.98667,1e-05,2.75068]
[1779269382834,40.1,77436.79,0.0,-0.98668,1e-05,2.74887]
[1779269384836,40.1,77443.05,0.0,-0.98662,1e-05,2.76093]
[1779269389841,40.1,77441.42,0.0,-0.98663,1e-05,2.75779]
[1779269393845,40.1,77435.48,0.0,-0.9867,1e-05,2.74634]
[1779269398850,40.1,77432.9,0.0,-0.98673,1e-05,2.74138]
[1779269403855,40.1,77433.4,0.0,-0.98672,1e-05,2.74235]
[1779269408860,40.1,77432.08,0.0,-0.98673,1e-05,2.73981]
[1779269413867,40.1,77431.48,0.0,-0.98674,1e-05,2.73865]
[1779269418872,40.1,77430.45,0.0,-0.98675,1e-05,2.73668]
[1779269423877,40.1,77430.63,0.0,-0.98675,1e-05,2.73702]
[1779269428882,40.1,77427.28,0.0,-0.98678,1e-05,2.7306]
[1779269433892,40.1,77428.0,0.0,-0.98678,1e-05,2.73052]
[1779269437896,40.1,77435.66,0.0,-0.9867,1e-05,2.74523]
[1779269442901,40.1,77439.55,0.0,-0.98666,1e-05,2.75272]
[1779269444903,40.1,77444.8,0.0,-0.98661,1e-05,2.76287]
[1779269449908,40.1,77447.94,0.0,-0.98657,1e-05,2.76894]
[1779269454913,40.1,77450.42,0.0,-0.98655,1e-05,2.77374]
[1779269459918,40.1,77452.63,0.0,-0.98652,1e-05,2.77803]
[1779269464923,40.1,77454.99,0.0,-0.9865,1e-05,2.78261]
[1779269469928,40.1,77455.76,0.0,-0.98649,1e-05,2.7841]
[1779269474933,40.1,77459.47,0.0,-0.98645,1e-05,2.79134]
[1779269479938,40.1,77460.73,0.0,-0.98644,1e-05,2.79378]
[1779269481940,40.1,77470.08,0.0,-0.98633,1e-05,2.81206]
[1779269486945,40.1,77469.87,0.0,-0.98634,1e-05,2.81164]
[1779269491950,40.1,77470.71,0.0,-0.98633,1e-05,2.81182]
[1779269492951,40.1,77483.47,0.0,-0.9862,1e-05,2.83691]
[1779269497956,40.1,77487.21,0.0,-0.98615,1e-05,2.8443]
[1779269502961,40.1,77490.52,0.0,-0.98612,1e-05,2.85085]
[1779269508870,40.1,77490.93,0.0,-0.98611,1e-05,2.85166]
[1779269513905,40.1,77488.87,0.0,-0.98614,1e-05,2.84758]
[1779269518940,40.1,77486.96,0.0,-0.98616,1e-05,2.84381]
[1779269523977,40.1,77483.96,0.0,-0.98619,1e-05,2.83788]
[1779269528998,40.1,77482.66,0.0,-0.9862,1e-05,2.83531]
[1779269531000,40.1,77476.93,0.0,-0.98627,1e-05,2.82403]
[1779269536006,40.1,77480.4,0.0,-0.98623,1e-05,2.83086]
[1779269540011,40.1,77474.13,0.0,-0.9863,1e-05,2.81852]
[1779269545015,40.1,77470.67,0.0,-0.98633,1e-05,2.81174]
[1779269550020,40.1,77468.49,0.0,-0.98636,1e-05,2.80748]
[1779269555026,40.1,77466.58,0.0,-0.98639,1e-05,2.80225]
[1779269560031,40.1,77471.64,0.0,-0.98633,1e-05,2.81216]
[1779269565036,40.1,77470.59,0.0,-0.98634,1e-05,2.81011]
[1779269570041,40.1,77468.08,0.0,-0.98637,1e-05,2.80519]
[1779269575046,40.1,77467.19,0.0,-0.98638,1e-05,2.80345]
[1779269580051,40.1,77467.47,0.0,-0.98638,1e-05,2.804]
[1779269585056,40.1,77466.28,0.0,-0.98639,1e-05,2.80167]
[1779269590061,40.1,77466.12,0.0,-0.98639,1e-05,2.80137]
[1779269595066,40.1,77468.88,0.0,-0.98636,1e-05,2.80675]
[1779269600071,40.1,77470.58,0.0,-0.98634,1e-05,2.81008]
[1779269605076,40.1,77470.13,0.0,-0.98635,1e-05,2.80921]
[1779269610081,40.1,77469.68,0.0,-0.98635,1e-05,2.80832]
[1779269615086,40.1,77469.46,0.0,-0.98636,1e-05,2.80641]
[1779269620091,40.1,77468.71,0.0,-0.98637,1e-05,2.80495]
[1779269626097,40.1,77468.69,0.0,-0.98637,1e-05,2.80491]
[1779269632103,40.1,77468.03,0.0,-0.98638,1e-05,2.80362]
[1779269637108,40.1,77467.43,0.0,-0.98638,1e-05,2.80245]
[1779269642113,40.1,77467.98,0.0,-0.98638,1e-05,2.80352]
[1779269647118,40.1,77466.75,0.0,-0.98639,1e-05,2.80111]
[1779269652123,40.1,77465.48,0.0,-0.9864,1e-05,2.79864]
[1779269657128,40.1,77464.2,0.0,-0.98642,1e-05,2.79614]
[1779269663134,40.1,77463.78,0.0,-0.98642,1e-05,2.79531]
[1779269669142,40.1,77461.25,0.0,-0.98645,1e-05,2.79038]
[1779269674147,40.1,77460.83,0.0,-0.98646,1e-05,2.78809]
[1779269680080,40.1,77458.3,0.0,-0.98649,1e-05,2.78317]
[1779269683097,40.1,77453.0,0.0,-0.98655,1e-05,2.77288]
[1779269688133,40.1,77452.23,0.0,-0.98655,1e-05,2.77139]
[1779269693169,40.1,77454.8,0.0,-0.98653,1e-05,2.77638]
[1779269698175,40.1,77458.83,0.0,-0.98648,1e-05,2.78421]
[1779269703180,40.1,77459.75,0.0,-0.98647,1e-05,2.78599]
[1779269708185,40.1,77462.93,0.0,-0.98644,1e-05,2.79219]
[1779269713190,40.1,77461.11,0.0,-0.98646,1e-05,2.78864]
[1779269718195,40.1,77460.43,0.0,-0.98647,1e-05,2.78732]
[1779269723200,40.1,77460.13,0.0,-0.98647,1e-05,2.78673]
[1779269728205,40.1,77460.36,0.0,-0.98647,1e-05,2.78717]
[1779269733210,40.1,77459.39,0.0,-0.98648,1e-05,2.78381]
[1779269738215,40.1,77456.87,0.0,-0.98651,1e-05,2.77892]
[1779269743220,40.1,77458.55,0.0,-0.98649,1e-05,2.78219]
[1779269749226,40.1,77459.58,0.0,-0.98648,1e-05,2.78419]
[1779269754231,40.1,77459.49,0.0,-0.98648,1e-05,2.78401]
[1779269759236,40.1,77456.16,0.0,-0.98652,1e-05,2.77754]
[1779269764241,40.1,77454.11,0.0,-0.98654,1e-05,2.77357]
[1779269769246,40.1,77453.17,0.0,-0.98655,1e-05,2.77175]
[1779269774250,40.1,77452.57,0.0,-0.98656,1e-05,2.77058]
[1779269778254,40.1,77445.6,0.0,-0.98663,1e-05,2.7571]
[1779269779255,40.1,77438.41,0.0,-0.98671,1e-05,2.74324]
[1779269783259,40.1,77447.7,0.0,-0.98661,1e-05,2.76115]
[1779269788264,40.1,77448.92,0.0,-0.9866,1e-05,2.7635]
[1779269793269,40.1,77450.85,0.0,-0.98658,1e-05,2.76579]
[1779269798274,40.1,77453.15,0.0,-0.98656,1e-05,2.77024]
[1779269803279,40.1,77454.28,0.0,-0.98655,1e-05,2.77243]
[1779269808284,40.1,77453.59,0.0,-0.98655,1e-05,2.77108]
[1779269813289,40.1,77452.27,0.0,-0.98657,1e-05,2.76853]
[1779269818294,40.1,77450.39,0.0,-0.98659,1e-05,2.7649]
[1779269823299,40.1,77448.62,0.0,-0.98661,1e-05,2.76147]
[1779269828304,40.1,77446.17,0.0,-0.98663,1e-05,2.75673]
[1779269829305,40.1,77451.71,0.0,-0.98657,1e-05,2.76745]
[1779269835311,40.1,77452.77,0.0,-0.98656,1e-05,2.76951]
[1779269840316,40.1,77457.04,0.0,-0.98652,1e-05,2.77779]
[1779269846241,40.1,77458.52,0.0,-0.9865,1e-05,2.78066]
[1779269851275,40.1,77460.03,0.0,-0.98649,1e-05,2.78213]
[1779269855303,40.1,77463.13,0.0,-0.98646,1e-05,2.78816]
[1779269856333,40.1,77471.05,0.0,-0.98637,1e-05,2.80361]
[1779269861338,40.1,77472.61,0.0,-0.98636,1e-05,2.80667]
[1779269866343,40.1,77472.38,0.0,-0.98636,1e-05,2.80621]
[1779269871348,40.1,77472.59,0.0,-0.98636,1e-05,2.80663]
[1779269876353,40.1,77474.26,0.0,-0.98634,1e-05,2.8099]
[1779269881358,40.1,77475.83,0.0,-0.98632,1e-05,2.81298]
[1779269886363,40.1,77473.01,0.0,-0.98635,1e-05,2.80745]
[1779269891368,40.1,77471.67,0.0,-0.98637,1e-05,2.80483]
[1779269896373,40.1,77472.01,0.0,-0.98636,1e-05,2.8055]
[1779269901378,40.1,77472.42,0.0,-0.98636,1e-05,2.8063]
[1779269906384,40.1,77474.8,0.0,-0.98633,1e-05,2.81096]
[1779269911400,40.1,77475.08,0.0,-0.98634,1e-05,2.81002]
[1779269916405,40.1,77475.53,0.0,-0.98633,1e-05,2.81092]
[1779269921410,40.1,77475.18,0.0,-0.98633,1e-05,2.81023]
[1779269926415,40.1,77474.49,0.0,-0.98634,1e-05,2.80886]
[1779269931420,40.1,77474.6,0.0,-0.98634,1e-05,2.80909]
[1779269936425,40.1,77475.96,0.0,-0.98633,1e-05,2.81176]
[1779269941430,40.1,77479.14,0.0,-0.98629,1e-05,2.818]
[1779269946435,40.1,77478.74,0.0,-0.9863,1e-05,2.81721]
[1779269951440,40.1,77478.91,0.0,-0.98629,1e-05,2.81754]
[1779269955444,40.1,77473.3,0.0,-0.98635,1e-05,2.80654]
[1779269961450,40.1,77472.67,0.0,-0.98636,1e-05,2.80531]
[1779269966455,40.1,77472.58,0.0,-0.98636,1e-05,2.80513]
[1779269971460,40.1,77468.16,0.0,-0.98642,1e-05,2.79502]
[1779269976465,40.1,77469.57,0.0,-0.9864,1e-05,2.79776]
[1779269982207,40.1,77470.4,0.0,-0.98639,1e-05,2.79939]
[1779269988477,40.1,77471.2,0.0,-0.98638,1e-05,2.80095]
[1779269995484,40.1,77471.85,0.0,-0.98638,1e-05,2.80223]
[1779270000489,40.1,77473.58,0.0,-0.98636,1e-05,2.80561]
[1779270005494,40.1,77475.71,0.0,-0.98634,1e-05,2.80978]
[1779270010499,40.1,77481.09,0.0,-0.98628,1e-05,2.82035]
[1779270016254,40.1,77485.17,0.0,-0.98623,1e-05,2.82838]
[1779270021481,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270026516,40.1,77485.93,0.0,-0.98622,1e-05,2.82987]
[1779270031524,40.1,77486.03,0.0,-0.98623,1e-05,2.82859]
[1779270036529,40.1,77486.64,0.0,-0.98622,1e-05,2.82978]
[1779270041534,40.1,77487.61,0.0,-0.98621,1e-05,2.83169]
[1779270046539,40.1,77487.22,0.0,-0.98622,1e-05,2.83092]
[1779270051544,40.1,77488.24,0.0,-0.98621,1e-05,2.83294]
[1779270056549,40.1,77487.26,0.0,-0.98622,1e-05,2.831]
[1779270061554,40.1,77486.58,0.0,-0.98622,1e-05,2.82967]
[1779270066560,40.1,77485.42,0.0,-0.98624,1e-05,2.82738]
[1779270071565,40.1,77485.03,0.0,-0.98624,1e-05,2.82661]
[1779270076570,40.1,77486.49,0.0,-0.98623,1e-05,2.82949]
[1779270082576,40.1,77487.18,0.0,-0.98622,1e-05,2.83084]
[1779270087581,40.1,77490.36,0.0,-0.98618,1e-05,2.83712]
[1779270092586,40.1,77492.27,0.0,-0.98617,1e-05,2.83941]
[1779270097592,40.1,77495.51,0.0,-0.98613,1e-05,2.8458]
[1779270102595,40.1,77494.74,0.0,-0.98614,1e-05,2.84428]
[1779270107600,40.1,77493.5,0.0,-0.98616,1e-05,2.84184]
[1779270112605,40.1,77491.59,0.0,-0.98618,1e-05,2.83806]
[1779270116609,40.1,77486.55,0.0,-0.98623,1e-05,2.82811]
[1779270117610,40.1,77480.74,0.0,-0.98629,1e-05,2.81668]
[1779270122615,40.1,77478.36,0.0,-0.98632,1e-05,2.81203]
[1779270127620,40.1,77478.76,0.0,-0.98632,1e-05,2.81281]
[1779270132625,40.1,77479.55,0.0,-0.98631,1e-05,2.81436]
[1779270137630,40.1,77482.44,0.0,-0.98628,1e-05,2.82002]
[1779270143636,40.1,77482.49,0.0,-0.98628,1e-05,2.82013]
[1779270148641,40.1,77481.14,0.0,-0.98629,1e-05,2.81747]
[1779270153645,40.1,77480.71,0.0,-0.9863,1e-05,2.81514]
[1779270158650,40.1,77480.05,0.0,-0.98631,1e-05,2.81385]
[1779270163655,40.1,77480.16,0.0,-0.98631,1e-05,2.81406]
[1779270168660,40.1,77480.17,0.0,-0.98631,1e-05,2.81409]
[1779270174573,40.1,77480.45,0.0,-0.9863,1e-05,2.81464]
[1779270179608,40.1,77475.9,0.0,-0.98635,1e-05,2.80571]
[1779270180673,40.1,77464.11,0.0,-0.98648,1e-05,2.78271]
[1779270186657,40.1,77466.2,0.0,-0.98646,1e-05,2.78677]
[1779270191684,40.1,77468.48,0.0,-0.98643,1e-05,2.79122]
[1779270197690,40.1,77471.91,0.0,-0.9864,1e-05,2.79791]
[1779270202695,40.1,77474.44,0.0,-0.98637,1e-05,2.80287]
[1779270208701,40.1,77476.42,0.0,-0.98635,1e-05,2.80674]
[1779270213705,40.1,77477.84,0.0,-0.98634,1e-05,2.80804]
[1779270216656,40.1,77481.61,0.0,-0.9863,1e-05,2.81543]
[1779270221713,40.1,77483.4,0.0,-0.98628,1e-05,2.81894]
[1779270223715,40.1,77478.6,0.0,-0.98633,1e-05,2.80953]
[1779270229721,40.1,77475.95,0.0,-0.98636,1e-05,2.80433]
[1779270234726,40.1,77473.11,0.0,-0.98639,1e-05,2.79877]
[1779270240733,40.1,77473.07,0.0,-0.98639,1e-05,2.7987]
[1779270245738,40.1,77473.9,0.0,-0.98638,1e-05,2.80032]
[1779270251744,40.1,77474.57,0.0,-0.98638,1e-05,2.80164]
[1779270256751,40.1,77475.7,0.0,-0.98636,1e-05,2.80385]
[1779270262757,40.1,77475.82,0.0,-0.98636,1e-05,2.80409]
[1779270267762,40.1,77476.41,0.0,-0.98636,1e-05,2.80524]
[1779270272767,40.1,77476.62,0.0,-0.98636,1e-05,2.80416]
[1779270277772,40.1,77477.14,0.0,-0.98635,1e-05,2.80519]
[1779270282777,40.1,77477.44,0.0,-0.98635,1e-05,2.80577]
[1779270287784,40.1,77475.92,0.0,-0.98637,1e-05,2.8028]
[1779270292789,40.1,77476.75,0.0,-0.98636,1e-05,2.80442]
[1779270297794,40.1,77478.61,0.0,-0.98634,1e-05,2.80808]
[1779270302799,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270307804,40.1,77473.97,0.0,-0.98639,1e-05,2.79899]
[1779270312809,40.1,77472.15,0.0,-0.98641,1e-05,2.79544]
[1779270317814,40.1,77470.49,0.0,-0.98643,1e-05,2.79219]
[1779270322819,40.1,77467.59,0.0,-0.98646,1e-05,2.78653]
[1779270328825,40.1,77465.17,0.0,-0.98648,1e-05,2.78183]
[1779270330827,40.1,77452.94,0.0,-0.98661,1e-05,2.75812]
[1779270336833,40.1,77446.88,0.0,-0.98669,1e-05,2.74497]
[1779270342839,40.1,77443.1,0.0,-0.98673,1e-05,2.73771]
[1779270348791,40.1,77441.81,0.0,-0.98674,1e-05,2.73523]
[1779270353851,40.1,77439.52,0.0,-0.98676,1e-05,2.73083]
[1779270359858,40.1,77437.23,0.0,-0.98679,1e-05,2.72645]
[1779270364863,40.1,77444.36,0.0,-0.98671,1e-05,2.74013]
[1779270369868,40.1,77442.16,0.0,-0.98674,1e-05,2.73589]
[1779270374873,40.1,77444.02,0.0,-0.98672,1e-05,2.73947]
[1779270379878,40.1,77447.85,0.0,-0.98668,1e-05,2.74684]
[1779270384883,40.1,77451.27,0.0,-0.98664,1e-05,2.75344]
[1779270390889,40.1,77446.92,0.0,-0.98669,1e-05,2.74506]
[1779270395894,40.1,77445.35,0.0,-0.98671,1e-05,2.74056]
[1779270400899,40.1,77440.91,0.0,-0.98676,1e-05,2.73204]
[1779270406905,40.1,77439.85,0.0,-0.98677,1e-05,2.73002]
[1779270411910,40.1,77437.83,0.0,-0.98679,1e-05,2.72614]
[1779270416915,40.1,77435.86,0.0,-0.98681,1e-05,2.72237]
[1779270421920,40.1,77435.61,0.0,-0.98681,1e-05,2.72189]
[1779270426925,40.1,77435.49,0.0,-0.98681,1e-05,2.72166]
[1779270431930,40.1,77438.38,0.0,-0.98678,1e-05,2.72719]
[1779270434933,40.1,77444.83,0.0,-0.98671,1e-05,2.73958]
[1779270438937,40.1,77450.36,0.0,-0.98666,1e-05,2.75022]
[1779270443941,40.1,77454.84,0.0,-0.98661,1e-05,2.75887]
[1779270448946,40.1,77461.96,0.0,-0.98653,1e-05,2.77266]
[1779270449947,40.1,77467.86,0.0,-0.98647,1e-05,2.78413]
[1779270454952,40.1,77471.38,0.0,-0.98644,1e-05,2.7895]
[1779270459957,40.1,77473.02,0.0,-0.98642,1e-05,2.79271]
[1779270465963,40.1,77464.46,0.0,-0.98651,1e-05,2.77603]
[1779270466964,40.1,77456.57,0.0,-0.9866,1e-05,2.76075]
[1779270471969,40.1,77459.37,0.0,-0.98657,1e-05,2.76616]
[1779270476974,40.1,77459.37,0.0,-0.98657,1e-05,2.76616]
[1779270479977,40.1,77451.02,0.0,-0.98666,1e-05,2.75004]
[1779270484982,40.1,77452.41,0.0,-0.98664,1e-05,2.75272]
[1779270489987,40.1,77448.72,0.0,-0.98668,1e-05,2.7456]
[1779270494992,40.1,77444.92,0.0,-0.98672,1e-05,2.7383]
[1779270499997,40.1,77440.94,0.0,-0.98676,1e-05,2.73064]
[1779270505002,40.1,77438.83,0.0,-0.98678,1e-05,2.72662]
[1779270510924,40.1,77437.53,0.0,-0.9868,1e-05,2.72412]
[1779270516965,40.1,77436.35,0.0,-0.98682,1e-05,2.72042]
[1779270522022,40.1,77435.01,0.0,-0.98683,1e-05,2.71786]
[1779270528028,40.1,77433.55,0.0,-0.98685,1e-05,2.71506]
[1779270533033,40.1,77432.96,0.0,-0.98685,1e-05,2.71393]
[1779270538038,40.1,77432.93,0.0,-0.98685,1e-05,2.71388]
[1779270543043,40.1,77432.02,0.0,-0.98686,1e-05,2.71215]
[1779270548048,40.1,77430.63,0.0,-0.98688,1e-05,2.7095]
[1779270554054,40.1,77429.57,0.0,-0.98689,1e-05,2.70748]
[1779270560060,40.1,77429.36,0.0,-0.98689,1e-05,2.70707]
[1779270565065,40.1,77425.55,0.0,-0.98693,1e-05,2.69983]
[1779270570070,40.1,77425.88,0.0,-0.98693,1e-05,2.70045]
[1779270575075,40.1,77424.03,0.0,-0.98695,1e-05,2.69549]
[1779270580080,40.1,77424.41,0.0,-0.98695,1e-05,2.69621]
[1779270585085,40.1,77426.18,0.0,-0.98693,1e-05,2.69958]
[1779270590089,40.1,77432.88,0.0,-0.98686,1e-05,2.71233]
[1779270595094,40.1,77431.52,0.0,-0.98688,1e-05,2.70974]
[1779270600099,40.1,77431.05,0.0,-0.98688,1e-05,2.70885]
[1779270605104,40.1,77430.65,0.0,-0.98688,1e-05,2.70808]
[1779270610109,40.1,77429.85,0.0,-0.98689,1e-05,2.70656]
[1779270616115,40.1,77429.61,0.0,-0.9869,1e-05,2.7061]
[1779270621120,40.1,77427.12,0.0,-0.98692,1e-05,2.70138]
[1779270626127,40.1,77424.26,0.0,-0.98695,1e-05,2.69594]
[1779270629130,40.1,77418.82,0.0,-0.98701,1e-05,2.68563]
[1779270634135,40.1,77417.86,0.0,-0.98702,1e-05,2.68237]
[1779270639141,40.1,77414.22,0.0,-0.98706,1e-05,2.67549]
[1779270644146,40.1,77412.36,0.0,-0.98708,1e-05,2.67199]
[1779270645147,40.1,77406.51,0.0,-0.98714,1e-05,2.66097]
[1779270650152,40.1,77403.11,0.0,-0.98718,1e-05,2.6546]
[1779270655157,40.1,77403.75,0.0,-0.98717,1e-05,2.6558]
[1779270661201,40.1,77404.47,0.0,-0.98716,1e-05,2.65715]
[1779270666206,40.1,77406.29,0.0,-0.98714,1e-05,2.66056]
[1779270671211,40.1,77412.05,0.0,-0.98708,1e-05,2.67141]
[1779270677217,40.1,77406.7,0.0,-0.98714,1e-05,2.66134]
[1779270682222,40.1,77408.15,0.0,-0.98712,1e-05,2.66405]
[1779270687227,40.1,77409.08,0.0,-0.98712,1e-05,2.6658]
[1779270689166,40.1,77409.74,0.0,-0.98711,1e-05,2.66706]
[1779270691183,40.1,77416.71,0.0,-0.98704,1e-05,2.67877]
[1779270696215,40.1,77418.33,0.0,-0.98703,1e-05,2.68183]
[1779270700240,40.1,77424.21,0.0,-0.98697,1e-05,2.69295]
[1779270705245,40.1,77425.18,0.0,-0.98695,1e-05,2.6948]
[1779270710250,40.1,77427.99,0.0,-0.98693,1e-05,2.70014]
[1779270715255,40.1,77430.7,0.0,-0.9869,1e-05,2.70529]
[1779270720260,40.1,77437.11,0.0,-0.98683,1e-05,2.71753]
[1779270725265,40.1,77441.04,0.0,-0.98679,1e-05,2.72503]
[1779270730270,40.1,77445.6,0.0,-0.98674,1e-05,2.73378]
[1779270735275,40.1,77448.97,0.0,-0.9867,1e-05,2.74025]
[1779270740280,40.1,77448.96,0.0,-0.9867,1e-05,2.74023]
[1779270745285,40.1,77446.57,0.0,-0.98673,1e-05,2.73564]
[1779270750290,40.1,77444.71,0.0,-0.98675,1e-05,2.73206]
[1779270755295,40.1,77444.27,0.0,-0.98676,1e-05,2.72977]
[1779270760300,40.1,77452.79,0.0,-0.98667,1e-05,2.74613]
[1779270765305,40.1,77450.97,0.0,-0.98669,1e-05,2.74263]
[1779270769309,40.1,77445.85,0.0,-0.98674,1e-05,2.7328]
[1779270772312,40.1,77438.43,0.0,-0.98682,1e-05,2.71858]
[1779270777317,40.1,77438.29,0.0,-0.98682,1e-05,2.71833]
[1779270782322,40.1,77438.94,0.0,-0.98682,1e-05,2.71956]
[1779270787327,40.1,77438.56,0.0,-0.98682,1e-05,2.71883]
[1779270792332,40.1,77437.43,0.0,-0.98683,1e-05,2.71668]
[1779270797337,40.1,77441.75,0.0,-0.98679,1e-05,2.72495]
[1779270802342,40.1,77441.58,0.0,-0.98679,1e-05,2.72462]
[1779270807347,40.1,77439.87,0.0,-0.98681,1e-05,2.72134]
[1779270812352,40.1,77434.46,0.0,-0.98687,1e-05,2.70956]
[1779270817357,40.1,77433.61,0.0,-0.98688,1e-05,2.70795]
[1779270822362,40.1,77432.38,0.0,-0.98689,1e-05,2.70559]
[1779270827367,40.1,77431.73,0.0,-0.9869,1e-05,2.70437]
[1779270832372,40.1,77431.43,0.0,-0.9869,1e-05,2.70379]
[1779270837377,40.1,77429.36,0.0,-0.98692,1e-05,2.69985]
[1779270842382,40.1,77424.86,0.0,-0.98697,1e-05,2.69132]
[1779270847387,40.1,77425.31,0.0,-0.98697,1e-05,2.69216]
[1779270853320,40.1,77425.54,0.0,-0.98696,1e-05,2.69259]
[1779270858356,40.1,77428.18,0.0,-0.98694,1e-05,2.6976]
[1779270863389,40.1,77428.21,0.0,-0.98694,1e-05,2.69766]
[1779270868408,40.1,77424.78,0.0,-0.98697,1e-05,2.69116]
[1779270870410,40.1,77420.0,0.0,-0.98702,1e-05,2.6821]
[1779270876416,40.1,77421.39,0.0,-0.98701,1e-05,2.68331]
[1779270881421,40.1,77425.34,0.0,-0.98697,1e-05,2.69078]
[1779270886426,40.1,77425.88,0.0,-0.98697,1e-05,2.6918]
[1779270891431,40.1,77426.1,0.0,-0.98697,1e-05,2.69221]
[1779270896436,40.1,77426.52,0.0,-0.98696,1e-05,2.69302]
[1779270901663,40.1,77426.29,0.0,-0.98696,1e-05,2.69257]
[1779270904448,40.1,77436.82,0.0,-0.98685,1e-05,2.71262]
[1779270905449,40.1,77446.18,0.0,-0.98675,1e-05,2.73052]
[1779270910454,40.1,77444.0,0.0,-0.98678,1e-05,2.72634]
[1779270915459,40.1,77441.83,0.0,-0.9868,1e-05,2.72219]
[1779270920464,40.1,77438.79,0.0,-0.98683,1e-05,2.71637]
[1779270925469,40.1,77436.87,0.0,-0.98685,1e-05,2.71271]
[1779270930474,40.1,77435.66,0.0,-0.98687,1e-05,2.71041]
[1779270935479,40.1,77434.82,0.0,-0.98688,1e-05,2.70734]
[1779270940484,40.1,77433.44,0.0,-0.9869,1e-05,2.70473]
[1779270945489,40.1,77433.16,0.0,-0.9869,1e-05,2.70418]
[1779270950494,40.1,77432.93,0.0,-0.9869,1e-05,2.70375]
[1779270955499,40.1,77432.55,0.0,-0.9869,1e-05,2.70304]
[1779270960504,40.1,77431.98,0.0,-0.98691,1e-05,2.70195]
[1779270965509,40.1,77419.97,0.0,-0.98704,1e-05,2.67918]
[1779270970514,40.1,77419.74,0.0,-0.98704,1e-05,2.67875]
[1779270975519,40.1,77420.01,0.0,-0.98704,1e-05,2.67925]
[1779270980524,40.1,77420.81,0.0,-0.98703,1e-05,2.68076]
[1779270985529,40.1,77417.09,0.0,-0.98707,1e-05,2.67374]
[1779270990534,40.1,77419.53,0.0,-0.98704,1e-05,2.67835]
[1779270995539,40.1,77418.5,0.0,-0.98706,1e-05,2.67495]
[1779271000544,40.1,77415.99,0.0,-0.98708,1e-05,2.67022]
[1779271004548,40.1,77410.23,0.0,-0.98714,1e-05,2.65939]
[1779271009553,40.1,77410.47,0.0,-0.98714,1e-05,2.65983]
[1779271014558,40.1,77414.46,0.0,-0.9871,1e-05,2.66735]
[1779271020487,40.1,77416.15,0.0,-0.98708,1e-05,2.67054]
[1779271025522,40.1,77417.09,0.0,-0.98707,1e-05,2.6723]
[1779271030556,40.1,77417.91,0.0,-0.98706,1e-05,2.67384]
[1779271036580,40.1,77413.7,0.0,-0.98711,1e-05,2.66592]
[1779271042586,40.1,77411.95,0.0,-0.98713,1e-05,2.66263]
[1779271047591,40.1,77411.36,0.0,-0.98713,1e-05,2.6615]
[1779271052596,40.1,77409.04,0.0,-0.98716,1e-05,2.65573]
[1779271056549,40.1,77404.96,0.0,-0.9872,1e-05,2.64808]
[1779271061605,40.1,77404.01,0.0,-0.98721,1e-05,2.6463]
[1779271066610,40.1,77403.94,0.0,-0.98721,1e-05,2.64617]
[1779271071615,40.1,77403.91,0.0,-0.98722,1e-05,2.6461]
[1779271076620,40.1,77400.7,0.0,-0.98725,1e-05,2.64012]
[1779271081625,40.1,77402.38,0.0,-0.98723,1e-05,2.64326]
[1779271086630,40.1,77400.72,0.0,-0.98725,1e-05,2.64015]
[1779271090634,40.1,77405.76,0.0,-0.9872,1e-05,2.64958]
[1779271095639,40.1,77404.84,0.0,-0.98721,1e-05,2.64785]
[1779271100644,40.1,77405.46,0.0,-0.9872,1e-05,2.64901]
[1779271105649,40.1,77403.44,0.0,-0.98722,1e-05,2.64523]
[1779271110654,40.1,77401.45,0.0,-0.98724,1e-05,2.64151]
[1779271115659,40.1,77401.48,0.0,-0.98725,1e-05,2.64015]
[1779271121666,40.1,77398.6,0.0,-0.98728,1e-05,2.63476]
[1779271126671,40.1,77397.66,0.0,-0.98729,1e-05,2.63302]
[1779271131675,40.1,77395.46,0.0,-0.98731,1e-05,2.62892]
[1779271136680,40.1,77394.84,0.0,-0.98731,1e-05,2.62776]
[1779271140686,40.1,77418.36,0.0,-0.98707,1e-05,2.67182]
[1779271145691,40.1,77416.93,0.0,-0.98709,1e-05,2.66912]
[1779271150696,40.1,77418.63,0.0,-0.98707,1e-05,2.67234]
[1779271155701,40.1,77421.85,0.0,-0.98704,1e-05,2.67842]
[1779271160706,40.1,77422.64,0.0,-0.98703,1e-05,2.67991]
[1779271165711,40.1,77423.24,0.0,-0.98702,1e-05,2.68104]
[1779271171717,40.1,77424.53,0.0,-0.98702,1e-05,2.68204]
[1779271176722,40.1,77424.74,0.0,-0.98701,1e-05,2.68245]
[1779271181727,40.1,77425.29,0.0,-0.98701,1e-05,2.68348]
[1779271187664,40.1,77425.42,0.0,-0.98701,1e-05,2.68374]
[1779271192738,40.1,77425.52,0.0,-0.98701,1e-05,2.68393]
[1779271198740,40.1,77425.86,0.0,-0.987,1e-05,2.68457]
[1779271203749,40.1,77426.11,0.0,-0.987,1e-05,2.68504]
[1779271208754,40.1,77428.3,0.0,-0.98698,1e-05,2.68919]
[1779271212758,40.1,77434.93,0.0,-0.98691,1e-05,2.70177]
[1779271218764,40.1,77440.85,0.0,-0.98684,1e-05,2.71306]
[1779271223769,40.1,77441.77,0.0,-0.98684,1e-05,2.71481]
[1779271228774,40.1,77442.79,0.0,-0.98682,1e-05,2.71677]
[1779271233779,40.1,77442.2,0.0,-0.98684,1e-05,2.71418]
[1779271238784,40.1,77442.49,0.0,-0.98683,1e-05,2.71474]
[1779271243789,40.1,77443.04,0.0,-0.98683,1e-05,2.71579]
[1779271249795,40.1,77445.03,0.0,-0.98681,1e-05,2.7196]
[1779271252798,40.1,77451.71,0.0,-0.98674,1e-05,2.73239]
[1779271253799,40.1,77461.54,0.0,-0.98663,1e-05,2.75132]
[1779271258804,40.1,77462.43,0.0,-0.98662,1e-05,2.75303]
[1779271259805,40.1,77469.36,0.0,-0.98655,1e-05,2.76644]
[1779271264809,40.1,77470.43,0.0,-0.98654,1e-05,2.76853]
[1779271269814,40.1,77469.24,0.0,-0.98655,1e-05,2.76621]
[1779271272817,40.1,77476.59,0.0,-0.98647,1e-05,2.78049]
[1779271277822,40.1,77477.68,0.0,-0.98646,1e-05,2.7826]
[1779271282827,40.1,77479.49,0.0,-0.98644,1e-05,2.78613]
[1779271287832,40.1,77478.94,0.0,-0.98645,1e-05,2.78506]
[1779271293838,40.1,77478.74,0.0,-0.98646,1e-05,2.78321]
[1779271299844,40.1,77479.3,0.0,-0.98645,1e-05,2.78428]
[1779271304850,40.1,77480.98,0.0,-0.98643,1e-05,2.78755]
[1779271309855,40.1,77489.03,0.0,-0.98634,1e-05,2.8033]
[1779271314860,40.1,77489.04,0.0,-0.98634,1e-05,2.80332]
[1779271321867,40.1,77489.59,0.0,-0.98634,1e-05,2.80439]
[1779271326872,40.1,77485.98,0.0,-0.98638,1e-05,2.79732]
[1779271331877,40.1,77489.77,0.0,-0.98634,1e-05,2.80475]
[1779271336882,40.1,77492.8,0.0,-0.9863,1e-05,2.81069]
[1779271338884,40.1,77499.11,0.0,-0.98623,1e-05,2.8231]
[1779271343889,40.1,77503.31,0.0,-0.98619,1e-05,2.83138]
[1779271349895,40.1,77504.74,0.0,-0.98617,1e-05,2.8342]
[1779271355849,40.1,77504.6,0.0,-0.98618,1e-05,2.83242]
[1779271360883,40.1,77508.52,0.0,-0.98614,1e-05,2.84018]
[1779271364913,40.1,77514.49,0.0,-0.98607,1e-05,2.85202]
[1779271365914,40.1,77522.3,0.0,-0.98599,1e-05,2.86755]
[1779271370919,40.1,77525.33,0.0,-0.98595,1e-05,2.87361]
[1779271372925,40.1,77520.06,0.0,-0.98601,1e-05,2.86309]
[1779271377930,40.1,77520.41,0.0,-0.98601,1e-05,2.86378]
[1779271382935,40.1,77518.57,0.0,-0.98603,1e-05,2.86013]
[1779271387940,40.1,77521.06,0.0,-0.986,1e-05,2.86508]
[1779271392945,40.1,77520.7,0.0,-0.986,1e-05,2.86437]
[1779271397950,40.1,77524.01,0.0,-0.98597,1e-05,2.87098]
[1779271402955,40.1,77523.94,0.0,-0.98597,1e-05,2.87083]
[1779271406959,40.1,77517.61,0.0,-0.98604,1e-05,2.85821]
[1779271407961,40.1,77509.68,0.0,-0.98613,1e-05,2.84247]
[1779271408962,40.1,77500.22,0.0,-0.98623,1e-05,2.82378]
[1779271413967,40.1,77492.15,0.0,-0.98632,1e-05,2.80645]
[1779271418972,40.1,77487.55,0.0,-0.98637,1e-05,2.79744]
[1779271423977,40.1,77487.6,0.0,-0.98637,1e-05,2.79753]
[1779271428982,40.1,77485.7,0.0,-0.98639,1e-05,2.79382]
[1779271434988,40.1,77485.2,0.0,-0.9864,1e-05,2.79284]
[1779271439993,40.1,77487.04,0.0,-0.98638,1e-05,2.79643]
[1779271444998,40.1,77487.3,0.0,-0.98638,1e-05,2.79694]
[1779271448001,40.1,77492.54,0.0,-0.98632,1e-05,2.80721]
[1779271453006,40.1,77492.65,0.0,-0.98632,1e-05,2.80743]
[1779271458011,40.1,77489.99,0.0,-0.98635,1e-05,2.80221]
[1779271463016,40.1,77489.81,0.0,-0.98635,1e-05,2.80185]
[1779271468021,40.1,77489.94,0.0,-0.98635,1e-05,2.80211]
[1779271473026,40.1,77489.66,0.0,-0.98636,1e-05,2.80008]
[1779271478031,40.1,77490.48,0.0,-0.98635,1e-05,2.80169]
[1779271483036,40.1,77491.28,0.0,-0.98634,1e-05,2.80325]
[1779271488041,40.1,77487.64,0.0,-0.98638,1e-05,2.79614]
[1779271493046,40.1,77487.09,0.0,-0.98639,1e-05,2.79506]
[1779271498051,40.1,77486.69,0.0,-0.98639,1e-05,2.79427]
[1779271503056,40.1,77487.28,0.0,-0.98638,1e-05,2.79543]
[1779271508061,40.1,77488.12,0.0,-0.98637,1e-05,2.79708]
[1779271513979,40.1,77489.06,0.0,-0.98636,1e-05,2.7989]
[1779271519072,40.1,77491.91,0.0,-0.98633,1e-05,2.80449]
[1779271524077,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271529082,40.1,77495.66,0.0,-0.98629,1e-05,2.81185]
[1779271534087,40.1,77494.82,0.0,-0.98631,1e-05,2.80871]
[1779271539092,40.1,77495.99,0.0,-0.9863,1e-05,2.81101]
[1779271544097,40.1,77494.84,0.0,-0.98631,1e-05,2.80875]
[1779271549102,40.1,77492.59,0.0,-0.98633,1e-05,2.80434]
[1779271554107,40.1,77485.29,0.0,-0.98641,1e-05,2.79006]
[1779271559112,40.1,77485.16,0.0,-0.98641,1e-05,2.7898]
[1779271561114,40.1,77479.21,0.0,-0.98648,1e-05,2.77821]
[1779271566119,40.1,77488.02,0.0,-0.98638,1e-05,2.79539]
[1779271567120,40.1,77493.05,0.0,-0.98633,1e-05,2.80524]
[1779271569122,40.1,77498.32,0.0,-0.98627,1e-05,2.81559]
[1779271570123,40.1,77503.55,0.0,-0.98621,1e-05,2.82588]
[1779271573126,40.1,77509.56,0.0,-0.98615,1e-05,2.83776]
[1779271574127,40.1,77515.54,0.0,-0.98608,1e-05,2.8496]
[1779271578132,40.1,77527.8,0.0,-0.98595,1e-05,2.87403]
[1779271583137,40.1,77529.21,0.0,-0.98593,1e-05,2.87682]
[1779271588141,40.1,77527.42,0.0,-0.98595,1e-05,2.87326]
[1779271593146,40.1,77525.65,0.0,-0.98598,1e-05,2.86821]
[1779271598227,40.1,77524.67,0.0,-0.98599,1e-05,2.86626]
[1779271603232,40.1,77524.28,0.0,-0.98599,1e-05,2.86548]
[1779271608238,40.1,77523.33,0.0,-0.986,1e-05,2.86359]
[1779271613243,40.1,77521.61,0.0,-0.98602,1e-05,2.86016]
[1779271618248,40.1,77523.2,0.0,-0.986,1e-05,2.86333]
[1779271620250,40.1,77528.64,0.0,-0.98594,1e-05,2.87419]
[1779271625255,40.1,77527.14,0.0,-0.98596,1e-05,2.87119]
[1779271630260,40.1,77525.71,0.0,-0.98598,1e-05,2.86833]
[1779271635265,40.1,77523.45,0.0,-0.986,1e-05,2.86382]
[1779271640270,40.1,77524.84,0.0,-0.98599,1e-05,2.8666]
[1779271645275,40.1,77523.12,0.0,-0.98601,1e-05,2.86317]
[1779271649279,40.1,77513.49,0.0,-0.98611,1e-05,2.84403]
[1779271650280,40.1,77503.2,0.0,-0.98622,1e-05,2.8237]
[1779271653283,40.1,77508.47,0.0,-0.98617,1e-05,2.83262]
[1779271655285,40.1,77513.94,0.0,-0.98611,1e-05,2.84343]
[1779271660290,40.1,77513.57,0.0,-0.98612,1e-05,2.84269]
[1779271666056,40.1,77517.59,0.0,-0.98607,1e-05,2.85068]
[1779271671301,40.1,77517.9,0.0,-0.98607,1e-05,2.85129]
[1779271676306,40.1,77518.69,0.0,-0.98606,1e-05,2.85286]
[1779271682312,40.1,77519.67,0.0,-0.98605,1e-05,2.8548]
[1779271687317,40.1,77520.18,0.0,-0.98604,1e-05,2.85582]
[1779271692322,40.1,77522.1,0.0,-0.98602,1e-05,2.85965]
[1779271697327,40.1,77523.29,0.0,-0.98601,1e-05,2.86201]
[1779271702332,40.1,77524.38,0.0,-0.986,1e-05,2.86418]
[1779271707339,40.1,77525.05,0.0,-0.98599,1e-05,2.86552]
[1779271712344,40.1,77524.54,0.0,-0.986,1e-05,2.86299]
[1779271718351,40.1,77523.87,0.0,-0.98601,1e-05,2.86166]
[1779271723356,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271728361,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271733366,40.1,77525.88,0.0,-0.98599,1e-05,2.86565]
[1779271738370,40.1,77524.14,0.0,-0.98601,1e-05,2.8622]
[1779271743375,40.1,77523.07,0.0,-0.98602,1e-05,2.86007]
[1779271748380,40.1,77523.8,0.0,-0.98601,1e-05,2.86151]
[1779271754386,40.1,77524.0,0.0,-0.98601,1e-05,2.86191]
[1779271759391,40.1,77526.24,0.0,-0.98598,1e-05,2.86637]
[1779271764396,40.1,77521.71,0.0,-0.98603,1e-05,2.85737]
[1779271769401,40.1,77521.88,0.0,-0.98603,1e-05,2.85769]
[1779271775407,40.1,77522.04,0.0,-0.98604,1e-05,2.85651]
[1779271780412,40.1,77522.25,0.0,-0.98604,1e-05,2.85692]
[1779271785417,40.1,77519.69,0.0,-0.98606,1e-05,2.85184]
[1779271790422,40.1,77519.58,0.0,-0.98607,1e-05,2.85162]
[1779271795427,40.1,77518.42,0.0,-0.98608,1e-05,2.84933]
[1779271801434,40.1,77518.38,0.0,-0.98608,1e-05,2.84924]
[1779271804437,40.1,77513.22,0.0,-0.98614,1e-05,2.839]
[1779271809442,40.1,77509.29,0.0,-0.98618,1e-05,2.83125]
[1779271811444,40.1,77498.5,0.0,-0.9863,1e-05,2.80999]
[1779271816449,40.1,77497.21,0.0,-0.98631,1e-05,2.80745]
[1779271821454,40.1,77496.11,0.0,-0.98632,1e-05,2.80531]
[1779271826459,40.1,77495.35,0.0,-0.98633,1e-05,2.80382]
[1779271831463,40.1,77494.32,0.0,-0.98635,1e-05,2.80032]
[1779271836468,40.1,77492.89,0.0,-0.98636,1e-05,2.79751]
[1779271841473,40.1,77492.18,0.0,-0.98637,1e-05,2.79612]
[1779271846478,40.1,77491.59,0.0,-0.98638,1e-05,2.79496]
[1779271852484,40.1,77491.57,0.0,-0.98638,1e-05,2.79494]
[1779271859443,40.1,77491.28,0.0,-0.98638,1e-05,2.79436]
[1779271864477,40.1,77495.21,0.0,-0.98634,1e-05,2.80205]
[1779271869502,40.1,77495.74,0.0,-0.98633,1e-05,2.8031]
[1779271874507,40.1,77496.09,0.0,-0.98633,1e-05,2.80378]
[1779271879512,40.1,77497.29,0.0,-0.98632,1e-05,2.80613]
[1779271884517,40.1,77498.07,0.0,-0.98631,1e-05,2.80766]
[1779271889522,40.1,77498.1,0.0,-0.98631,1e-05,2.80772]
[1779271894527,40.1,77499.0,0.0,-0.98631,1e-05,2.808]
[1779271899532,40.1,77500.3,0.0,-0.98629,1e-05,2.81056]
[1779271905491,40.1,77500.32,0.0,-0.98629,1e-05,2.8106]
[1779271908541,40.1,77493.38,0.0,-0.98637,1e-05,2.79699]
[1779271913546,40.1,77492.11,0.0,-0.98638,1e-05,2.7945]
[1779271918555,40.1,77490.93,0.0,-0.98639,1e-05,2.79219]
[1779271923560,40.1,77493.88,0.0,-0.98636,1e-05,2.79797]
[1779271928565,40.1,77495.14,0.0,-0.98635,1e-05,2.80045]
[1779271933570,40.1,77495.46,0.0,-0.98634,1e-05,2.80106]
[1779271934571,40.1,77514.11,0.0,-0.98614,1e-05,2.83777]
[1779271935572,40.1,77520.8,0.0,-0.98607,1e-05,2.85104]
[1779271940577,40.1,77521.01,0.0,-0.98606,1e-05,2.85147]
[1779271945582,40.1,77524.69,0.0,-0.98602,1e-05,2.85879]
[1779271950587,40.1,77522.78,0.0,-0.98604,1e-05,2.85497]
[1779271955592,40.1,77523.64,0.0,-0.98604,1e-05,2.85518]
[1779271960597,40.1,77527.38,0.0,-0.986,1e-05,2.86264]
[1779271965602,40.1,77528.4,0.0,-0.98599,1e-05,2.86466]
[1779271970608,40.1,77530.84,0.0,-0.98596,1e-05,2.86953]
[1779271976627,40.1,77530.41,0.0,-0.98597,1e-05,2.86868]
[1779271981632,40.1,77529.21,0.0,-0.98598,1e-05,2.86629]
[1779271986637,40.1,77525.73,0.0,-0.98602,1e-05,2.85933]
[1779271992643,40.1,77525.61,0.0,-0.98602,1e-05,2.85911]
[1779271997648,40.1,77525.8,0.0,-0.98602,1e-05,2.85949]
[1779272002653,40.1,77526.71,0.0,-0.98601,1e-05,2.8613]
[1779272007658,40.1,77535.8,0.0,-0.98591,1e-05,2.87946]
[1779272012663,40.1,77538.21,0.0,-0.98589,1e-05,2.88276]
[1779272017668,40.1,77540.18,0.0,-0.98586,1e-05,2.88671]
[1779272022673,40.1,77539.07,0.0,-0.98588,1e-05,2.88449]
[1779272027678,40.1,77538.99,0.0,-0.98588,1e-05,2.88432]
[1779272032684,40.1,77538.51,0.0,-0.98588,1e-05,2.88337]
[1779272037689,40.1,77538.0,0.0,-0.98589,1e-05,2.88234]
[1779272042694,40.1,77537.69,0.0,-0.98589,1e-05,2.88173]
[1779272047699,40.1,77537.92,0.0,-0.98589,1e-05,2.88218]
[1779272053529,40.1,77537.81,0.0,-0.98589,1e-05,2.88195]
[1779272058711,40.1,77539.34,0.0,-0.98587,1e-05,2.88502]
[1779272064717,40.1,77538.69,0.0,-0.98588,1e-05,2.88373]
[1779272069722,40.1,77538.73,0.0,-0.98588,1e-05,2.8838]
[1779272075732,40.1,77538.85,0.0,-0.98589,1e-05,2.88252]
[1779272080737,40.1,77539.12,0.0,-0.98588,1e-05,2.88306]
[1779272086746,40.1,77539.21,0.0,-0.98588,1e-05,2.88324]
[1779272091751,40.1,77539.29,0.0,-0.98588,1e-05,2.8834]
[1779272096756,40.1,77543.88,0.0,-0.98583,1e-05,2.89263]
[1779272102762,40.1,77543.01,0.0,-0.98584,1e-05,2.89087]
[1779272107767,40.1,77543.43,0.0,-0.98584,1e-05,2.89171]
[1779272112772,40.1,77546.25,0.0,-0.9858,1e-05,2.89739]
[1779272117777,40.1,77544.76,0.0,-0.98582,1e-05,2.89439]
[1779272122785,40.1,77541.99,0.0,-0.98585,1e-05,2.88882]
[1779272123786,40.1,77529.89,0.0,-0.98599,1e-05,2.86461]
[1779272128791,40.1,77531.48,0.0,-0.98597,1e-05,2.86779]
[1779272133796,40.1,77531.37,0.0,-0.98598,1e-05,2.86606]
[1779272138801,40.1,77531.05,0.0,-0.98598,1e-05,2.86543]
[1779272143806,40.1,77531.88,0.0,-0.98597,1e-05,2.86709]
[1779272144807,40.1,77522.54,0.0,-0.98608,1e-05,2.8485]
[1779272149812,40.1,77520.98,0.0,-0.98609,1e-05,2.8454]
[1779272155818,40.1,77520.54,0.0,-0.9861,1e-05,2.84452]
[1779272161824,40.1,77520.3,0.0,-0.9861,1e-05,2.84404]
[1779272166829,40.1,77520.36,0.0,-0.9861,1e-05,2.84418]
[1779272171834,40.1,77518.91,0.0,-0.98612,1e-05,2.8413]
[1779272176839,40.1,77523.75,0.0,-0.98606,1e-05,2.8509]
[1779272181844,40.1,77526.59,0.0,-0.98603,1e-05,2.85655]
[1779272186849,40.1,77526.98,0.0,-0.98603,1e-05,2.85733]
[1779272191854,40.1,77528.48,0.0,-0.98602,1e-05,2.85881]
[1779272196859,40.1,77527.49,0.0,-0.98603,1e-05,2.85683]
[1779272201864,40.1,77528.51,0.0,-0.98602,1e-05,2.85887]
[1779272206869,40.1,77528.22,0.0,-0.98602,1e-05,2.85829]
[1779272211874,40.1,77526.6,0.0,-0.98604,1e-05,2.85506]
[1779272216879,40.1,77526.71,0.0,-0.98604,1e-05,2.85527]
[1779272221884,40.1,77530.3,0.0,-0.986,1e-05,2.86242]
[1779272226889,40.1,77531.69,0.0,-0.98598,1e-05,2.86519]
[1779272231894,40.1,77530.94,0.0,-0.98599,1e-05,2.86331]
[1779272236899,40.1,77531.7,0.0,-0.98598,1e-05,2.86482]
[1779272242905,40.1,77532.48,0.0,-0.98597,1e-05,2.86637]
[1779272247910,40.1,77533.45,0.0,-0.98596,1e-05,2.86831]
[1779272253916,40.1,77533.3,0.0,-0.98597,1e-05,2.8665]
[1779272258921,40.1,77537.64,0.0,-0.98592,1e-05,2.87518]
[1779272263926,40.1,77538.62,0.0,-0.98591,1e-05,2.87714]
[1779272268931,40.1,77536.99,0.0,-0.98593,1e-05,2.87387]
[1779272273936,40.1,77537.01,0.0,-0.98593,1e-05,2.87392]
[1779272278941,40.1,77537.16,0.0,-0.98593,1e-05,2.87422]
[1779272283946,40.1,77540.15,0.0,-0.9859,1e-05,2.88021]
[1779272288951,40.1,77540.83,0.0,-0.98589,1e-05,2.88157]
[1779272293956,40.1,77540.63,0.0,-0.98589,1e-05,2.88116]
[1779272298961,40.09,77541.04,0.0,-0.98589,1e-05,2.88156]
[1779272303966,40.09,77543.06,0.0,-0.98588,1e-05,2.88348]
[1779272306969,40.08,77537.22,0.0,-0.98595,1e-05,2.87053]
[1779272311974,40.08,77535.24,0.0,-0.98599,1e-05,2.86308]
[1779272316979,40.07,77538.11,0.0,-0.98597,1e-05,2.86686]
[1779272321984,40.07,77535.98,0.0,-0.986,1e-05,2.86067]
[1779272324987,40.06,77531.11,0.0,-0.98606,1e-05,2.84987]
[1779272329992,40.06,77530.22,0.0,-0.98609,1e-05,2.84628]
[1779272334997,40.05,77531.28,0.0,-0.98608,1e-05,2.8466]
[1779272340002,40.05,77531.35,0.0,-0.98609,1e-05,2.84497]
[1779272345011,40.04,77532.18,0.0,-0.98609,1e-05,2.84485]
[1779272350017,40.04,77532.3,0.0,-0.9861,1e-05,2.84334]
[1779272355022,40.03,77532.99,0.0,-0.9861,1e-05,2.84295]
[1779272360974,40.03,77533.03,0.0,-0.98612,1e-05,2.84095]
[1779272366010,40.02,77533.19,0.0,-0.98612,1e-05,2.83955]
[1779272371040,40.02,77532.93,0.0,-0.98614,1e-05,2.83584]
[1779272377046,40.01,77533.31,0.0,-0.98615,1e-05,2.83459]
[1779272382051,40.01,77533.45,0.0,-0.98616,1e-05,2.83323]
[1779272387157,40.0,77533.55,0.0,-0.98617,1e-05,2.83177]
[1779272393062,40.0,77531.65,0.0,-0.9862,1e-05,2.82608]
[1779272398067,39.99,77531.31,0.0,-0.98621,1e-05,2.82386]
[1779272403072,39.99,77530.94,0.0,-0.98622,1e-05,2.82158]
[1779272408077,39.98,77531.27,0.0,-0.98623,1e-05,2.8207]
[1779272413082,39.98,77532.65,0.0,-0.98622,1e-05,2.82189]
[1779272418087,39.98,77531.92,0.0,-0.98624,1e-05,2.81894]
[1779272423092,39.97,77532.21,0.0,-0.98624,1e-05,2.81802]
[1779272428097,39.97,77531.58,0.0,-0.98626,1e-05,2.8153]
[1779272433103,39.96,77531.17,0.0,-0.98628,1e-05,2.81154]
[1779272439117,39.96,77530.39,0.0,-0.9863,1e-05,2.80832]
[1779272444122,39.95,77530.34,0.0,-0.98631,1e-05,2.80681]
[1779272449127,39.95,77530.14,0.0,-0.98632,1e-05,2.80505]
[1779272454170,39.95,77530.91,0.0,-0.98632,1e-05,2.80518]
[1779272459175,39.94,77532.73,0.0,-0.9863,1e-05,2.80768]
[1779272464187,39.94,77536.83,0.0,-0.98626,1e-05,2.8149]
[1779272469192,39.94,77536.6,0.0,-0.98627,1e-05,2.81387]
[1779272474198,39.93,77536.47,0.0,-0.98628,1e-05,2.81218]
[1779272479203,39.93,77536.73,0.0,-0.98628,1e-05,2.81154]
[1779272484208,39.93,77538.89,0.0,-0.98626,1e-05,2.81553]
[1779272489213,39.93,77543.02,0.0,-0.98621,1e-05,2.8237]
[1779272496220,39.93,77542.39,0.0,-0.98624,1e-05,2.81946]
[1779272501225,39.92,77541.26,0.0,-0.98626,1e-05,2.81574]
[1779272506229,39.92,77540.55,0.0,-0.98627,1e-05,2.81378]
[1779272511234,39.92,77540.4,0.0,-0.98627,1e-05,2.8132]
[1779272516239,39.92,77542.12,0.0,-0.98626,1e-05,2.81572]
[1779272521244,39.92,77542.43,0.0,-0.98625,1e-05,2.81633]
[1779272529252,39.92,77542.47,0.0,-0.98625,1e-05,2.81642]
[1779272535206,39.92,77539.28,0.0,-0.98629,1e-05,2.81011]
[1779272540240,39.92,77539.21,0.0,-0.98629,1e-05,2.80997]
[1779272545271,39.92,77535.11,0.0,-0.98633,1e-05,2.8019]
[1779272550276,39.92,77533.19,0.0,-0.98635,1e-05,2.79811]
[1779272555280,39.92,77535.2,0.0,-0.98634,1e-05,2.80059]
[1779272560285,39.92,77547.03,0.0,-0.98621,1e-05,2.82394]
[1779272566291,39.92,77543.34,0.0,-0.98625,1e-05,2.81665]
[1779272571296,39.92,77542.4,0.0,-0.98626,1e-05,2.81478]
[1779272577302,39.92,77543.31,0.0,-0.98625,1e-05,2.81658]
[1779272582307,39.92,77544.25,0.0,-0.98624,1e-05,2.81843]
[1779272587312,39.92,77544.12,0.0,-0.98624,1e-05,2.81819]
[1779272592317,39.92,77543.26,0.0,-0.98625,1e-05,2.81649]
[1779272597643,39.92,77543.47,0.0,-0.98625,1e-05,2.81691]
[1779272602327,39.92,77535.7,0.0,-0.98633,1e-05,2.80158]
[1779272607332,39.92,77564.84,0.0,-0.98601,1e-05,2.85939]
[1779272608333,39.92,77573.67,0.0,-0.98591,1e-05,2.87711]
[1779272609334,39.92,77579.2,0.0,-0.98585,1e-05,2.8878]
[1779272610335,39.91,77591.39,0.0,-0.98572,1e-05,2.91201]
[1779272612337,39.91,77586.0,0.0,-0.98579,1e-05,2.89866]
[1779272614339,39.91,77577.72,0.0,-0.98589,1e-05,2.88115]
[1779272617342,39.91,77568.37,0.0,-0.986,1e-05,2.86121]
[1779272622347,39.9,77570.34,0.0,-0.98599,1e-05,2.8633]
[1779272627352,39.9,77570.36,0.0,-0.986,1e-05,2.86149]
[1779272633359,39.89,77570.72,0.0,-0.98601,1e-05,2.86001]
[1779272635361,39.89,77563.36,0.0,-0.98609,1e-05,2.84461]
[1779272640366,39.88,77564.56,0.0,-0.98609,1e-05,2.84534]
[1779272645370,39.88,77567.32,0.0,-0.98607,1e-05,2.84913]
[1779272650375,39.87,77570.36,0.0,-0.98605,1e-05,2.85347]
[1779272654379,39.87,77576.11,0.0,-0.98599,1e-05,2.86355]
[1779272659384,39.86,77579.38,0.0,-0.98596,1e-05,2.86825]
[1779272664389,39.86,77579.53,0.0,-0.98597,1e-05,2.86668]
[1779272669394,39.85,77577.33,0.0,-0.98601,1e-05,2.86041]
[1779272674399,39.85,77576.98,0.0,-0.98603,1e-05,2.85642]
[1779272679404,39.84,77577.51,0.0,-0.98603,1e-05,2.85574]
[1779272684409,39.84,77576.4,0.0,-0.98605,1e-05,2.85177]
[1779272689414,39.83,77573.45,0.0,-0.9861,1e-05,2.84418]
[1779272695420,39.83,77573.1,0.0,-0.98611,1e-05,2.84154]
[1779272701426,39.82,77573.19,0.0,-0.98612,1e-05,2.84009]
[1779272707411,39.82,77571.8,0.0,-0.98615,1e-05,2.83542]
[1779272712437,39.81,77571.14,0.0,-0.98616,1e-05,2.83255]
[1779272717443,39.81,77571.15,0.0,-0.98617,1e-05,2.83104]
[1779272723473,39.8,77573.22,0.0,-0.98616,1e-05,2.83332]
[1779272728478,39.8,77569.92,0.0,-0.9862,1e-05,2.82528]
[1779272733483,39.8,77570.68,0.0,-0.98621,1e-05,2.82381]
[1779272739489,39.79,77570.46,0.0,-0.98622,1e-05,2.82166]
[1779272744494,39.79,77571.54,0.0,-0.98622,1e-05,2.82237]
[1779272749499,39.78,77571.5,0.0,-0.98623,1e-05,2.82086]
[1779272756490,39.78,77572.44,0.0,-0.98623,1e-05,2.82073]
[1779272762512,39.77,77571.52,0.0,-0.98625,1e-05,2.8172]
[1779272767520,39.77,77563.79,0.0,-0.98634,1e-05,2.80055]
[1779272770523,39.77,77555.23,0.0,-0.98644,1e-05,2.783]
[1779272771524,39.77,77549.8,0.0,-0.9865,1e-05,2.77215]
[1779272775528,39.76,77544.81,0.0,-0.98656,1e-05,2.76164]
[1779272780533,39.76,77540.8,0.0,-0.9866,1e-05,2.75297]
[1779272785538,39.76,77537.08,0.0,-0.98665,1e-05,2.74496]
[1779272790543,39.76,77535.65,0.0,-0.98667,1e-05,2.74145]
[1779272795548,39.75,77531.06,0.0,-0.98673,1e-05,2.73042]
[1779272796549,39.75,77523.8,0.0,-0.98681,1e-05,2.71628]
[1779272801554,39.75,77519.58,0.0,-0.98685,1e-05,2.70772]
[1779272806559,39.75,77519.43,0.0,-0.98686,1e-05,2.70701]
[1779272811564,39.75,77518.91,0.0,-0.98687,1e-05,2.70558]
[1779272816569,39.75,77518.83,0.0,-0.98687,1e-05,2.70503]
[1779272821574,39.75,77518.82,0.0,-0.98687,1e-05,2.70461]
[1779272826981,39.75,77520.02,0.0,-0.98686,1e-05,2.70642]
[1779272832585,39.75,77519.91,0.0,-0.98686,1e-05,2.70577]
[1779272837590,39.74,77518.99,0.0,-0.98688,1e-05,2.70361]
[1779272842595,39.74,77518.98,0.0,-0.98688,1e-05,2.70321]
[1779272847600,39.74,77516.86,0.0,-0.9869,1e-05,2.69876]
[1779272852605,39.74,77517.42,0.0,-0.98691,1e-05,2.69804]
[1779272858611,39.74,77513.89,0.0,-0.98695,1e-05,2.69092]
[1779272863616,39.74,77514.58,0.0,-0.98694,1e-05,2.69196]
[1779272868621,39.74,77514.7,0.0,-0.98694,1e-05,2.69191]
[1779272873626,39.74,77514.49,0.0,-0.98694,1e-05,2.69122]
[1779272878633,39.74,77513.58,0.0,-0.98696,1e-05,2.68922]
[1779272883635,39.74,77512.48,0.0,-0.98697,1e-05,2.68685]
[1779272888640,39.74,77511.5,0.0,-0.98698,1e-05,2.68476]
[1779272893645,39.74,77510.19,0.0,-0.98699,1e-05,2.68204]
[1779272899651,39.73,77509.06,0.0,-0.98701,1e-05,2.67965]
[1779272904814,39.73,77508.45,0.0,-0.98702,1e-05,2.67829]
[1779272910662,39.73,77507.34,0.0,-0.98703,1e-05,2.67602]
[1779272915667,39.73,77506.99,0.0,-0.98704,1e-05,2.67377]
[1779272920673,39.73,77506.41,0.0,-0.98705,1e-05,2.67253]
[1779272925678,39.73,77506.14,0.0,-0.98705,1e-05,2.67192]
[1779272930683,39.73,77505.79,0.0,-0.98705,1e-05,2.67113]
[1779272935688,39.73,77505.54,0.0,-0.98706,1e-05,2.67055]
[1779272941694,39.73,77505.33,0.0,-0.98706,1e-05,2.67003]
[1779272946699,39.73,77504.83,0.0,-0.98707,1e-05,2.669]
[1779272951704,39.73,77504.8,0.0,-0.98707,1e-05,2.66886]
[1779272956709,39.73,77505.47,0.0,-0.98706,1e-05,2.67005]
[1779272961714,39.73,77505.54,0.0,-0.98706,1e-05,2.67009]
[1779272966719,39.73,77504.14,0.0,-0.98707,1e-05,2.66734]
[1779272967720,39.73,77510.48,0.0,-0.98701,1e-05,2.67939]
[1779272972725,39.73,77515.25,0.0,-0.98697,1e-05,2.68685]
[1779272977730,39.73,77522.48,0.0,-0.98689,1e-05,2.70043]
[1779272982735,39.73,77526.6,0.0,-0.98685,1e-05,2.70794]
[1779272987740,39.73,77528.0,0.0,-0.98684,1e-05,2.71022]
[1779272989742,39.73,77534.7,0.0,-0.98677,1e-05,2.72294]
[1779272994747,39.72,77538.45,0.0,-0.98673,1e-05,2.72961]
[1779272999758,39.72,77552.71,0.0,-0.98658,1e-05,2.75671]
[1779273000759,39.72,77558.73,0.0,-0.98652,1e-05,2.76828]
[1779273002762,39.72,77565.3,0.0,-0.98645,1e-05,2.78078]
[1779273004764,39.72,77557.72,0.0,-0.98653,1e-05,2.76552]
[1779273006766,39.72,77550.0,0.0,-0.98662,1e-05,2.7501]
[1779273011771,39.72,77541.39,0.0,-0.98671,1e-05,2.73265]
[1779273016776,39.71,77539.09,0.0,-0.98674,1e-05,2.72758]
[1779273021781,39.71,77536.82,0.0,-0.98677,1e-05,2.72265]
[1779273026786,39.71,77540.85,0.0,-0.98673,1e-05,2.72986]
[1779273032792,39.71,77540.28,0.0,-0.98675,1e-05,2.72659]
[1779273037797,39.71,77540.47,0.0,-0.98675,1e-05,2.72639]
[1779273042804,39.71,77539.27,0.0,-0.98676,1e-05,2.7235]
[1779273047810,39.7,77540.76,0.0,-0.98675,1e-05,2.72585]
[1779273052815,39.7,77542.09,0.0,-0.98674,1e-05,2.72786]
[1779273057819,39.7,77542.88,0.0,-0.98673,1e-05,2.7288]
[1779273062824,39.7,77542.92,0.0,-0.98674,1e-05,2.7283]
[1779273067829,39.7,77542.87,0.0,-0.98674,1e-05,2.72775]
[1779273072834,39.7,77543.08,0.0,-0.98674,1e-05,2.72758]
[1779273077839,39.69,77541.43,0.0,-0.98676,1e-05,2.72383]
[1779273082844,39.69,77541.34,0.0,-0.98677,1e-05,2.72312]
[1779273086849,39.69,77552.29,0.0,-0.98665,1e-05,2.74389]
[1779273091854,39.69,77554.53,0.0,-0.98664,1e-05,2.74605]
[1779273096860,39.69,77554.45,0.0,-0.98664,1e-05,2.74518]
[1779273101864,39.69,77554.02,0.0,-0.98665,1e-05,2.74362]
[1779273106869,39.68,77552.37,0.0,-0.98667,1e-05,2.73974]
[1779273111874,39.68,77551.25,0.0,-0.98669,1e-05,2.73691]
[1779273116879,39.68,77551.07,0.0,-0.98669,1e-05,2.73593]
[1779273121884,39.68,77550.27,0.0,-0.98671,1e-05,2.73376]
[1779273127890,39.68,77550.41,0.0,-0.98671,1e-05,2.73328]
[1779273132895,39.67,77554.22,0.0,-0.98667,1e-05,2.74006]
[1779273137900,39.67,77554.05,0.0,-0.98668,1e-05,2.73905]
[1779273142905,39.67,77552.33,0.0,-0.9867,1e-05,2.73509]
[1779273147912,39.67,77552.78,0.0,-0.9867,1e-05,2.73532]
[1779273152917,39.67,77554.45,0.0,-0.98669,1e-05,2.73647]
[1779273157922,39.66,77550.71,0.0,-0.98673,1e-05,2.7286]
[1779273162927,39.66,77552.91,0.0,-0.98671,1e-05,2.73229]
[1779273167932,39.66,77559.14,0.0,-0.98665,1e-05,2.74376]
[1779273172937,39.66,77561.48,0.0,-0.98663,1e-05,2.74763]
[1779273177942,39.66,77565.23,0.0,-0.98659,1e-05,2.7542]
[1779273182947,39.65,77566.16,0.0,-0.98659,1e-05,2.75524]
[1779273187952,39.65,77567.52,0.0,-0.98658,1e-05,2.7571]
[1779273192957,39.65,77565.69,0.0,-0.9866,1e-05,2.75272]
[1779273197962,39.65,77566.43,0.0,-0.9866,1e-05,2.75339]
[1779273202966,39.65,77567.4,0.0,-0.98659,1e-05,2.75451]
[1779273207937,39.64,77563.24,0.0,-0.98664,1e-05,2.74565]
[1779273213977,39.64,77560.93,0.0,-0.98668,1e-05,2.73888]
[1779273219983,39.64,77560.93,0.0,-0.98668,1e-05,2.73813]
[1779273224988,39.64,77560.09,0.0,-0.98669,1e-05,2.73588]
[1779273229993,39.64,77559.9,0.0,-0.9867,1e-05,2.73492]
[1779273234998,39.63,77562.04,0.0,-0.98668,1e-05,2.73844]
[1779273240003,39.63,77561.35,0.0,-0.98669,1e-05,2.73647]
[1779273245008,39.63,77558.57,0.0,-0.98672,1e-05,2.73049]
[1779273250013,39.63,77560.81,0.0,-0.9867,1e-05,2.73424]
[1779273255018,39.63,77559.52,0.0,-0.98672,1e-05,2.73117]
[1779273260033,39.62,77560.96,0.0,-0.98671,1e-05,2.73339]
[1779273265038,39.62,77560.52,0.0,-0.98672,1e-05,2.73196]
[1779273270043,39.62,77559.29,0.0,-0.98673,1e-05,2.72901]
[1779273275048,39.62,77560.18,0.0,-0.98673,1e-05,2.72872]
[1779273280053,39.62,77560.29,0.0,-0.98673,1e-05,2.72841]
[1779273285058,39.62,77563.51,0.0,-0.9867,1e-05,2.7341]
[1779273287060,39.62,77571.29,0.0,-0.98662,1e-05,2.749]
[1779273292065,39.61,77575.91,0.0,-0.98658,1e-05,2.75727]
[1779273297070,39.61,77579.79,0.0,-0.98654,1e-05,2.76409]
[1779273302075,39.61,77584.82,0.0,-0.98649,1e-05,2.7731]
[1779273307080,39.61,77580.64,0.0,-0.98654,1e-05,2.76398]
[1779273312085,39.6,77579.38,0.0,-0.98656,1e-05,2.76085]
[1779273317090,39.6,77578.94,0.0,-0.98656,1e-05,2.75919]
[1779273322099,39.6,77580.93,0.0,-0.98655,1e-05,2.76227]
[1779273327104,39.6,77579.3,0.0,-0.98657,1e-05,2.75828]
[1779273332109,39.6,77578.99,0.0,-0.98658,1e-05,2.75542]
[1779273338115,39.59,77579.05,0.0,-0.98659,1e-05,2.75462]
[1779273340117,39.59,77571.08,0.0,-0.98668,1e-05,2.73878]
[1779273343120,39.59,77575.91,0.0,-0.98663,1e-05,2.7478]
[1779273348125,39.59,77576.34,0.0,-0.98663,1e-05,2.74794]
[1779273352129,39.59,77586.84,0.0,-0.98652,1e-05,2.76791]
[1779273357134,39.58,77586.87,0.0,-0.98652,1e-05,2.76711]
[1779273361139,39.58,77598.28,0.0,-0.9864,1e-05,2.78886]
[1779273366144,39.58,77599.76,0.0,-0.98639,1e-05,2.79073]
[1779273371149,39.58,77595.13,0.0,-0.98645,1e-05,2.78056]
[1779273372150,39.58,77586.88,0.0,-0.98654,1e-05,2.76413]
[1779273378137,39.57,77585.33,0.0,-0.98656,1e-05,2.76012]
[1779273383162,39.57,77584.8,0.0,-0.98657,1e-05,2.7583]
[1779273388171,39.57,77583.56,0.0,-0.98659,1e-05,2.75512]
[1779273393176,39.57,77581.54,0.0,-0.98662,1e-05,2.74898]
[1779273396179,39.57,77576.37,0.0,-0.98668,1e-05,2.7385]
[1779273401184,39.56,77575.16,0.0,-0.98669,1e-05,2.73555]
[1779273406191,39.56,77574.51,0.0,-0.9867,1e-05,2.73373]
[1779273411196,39.56,77575.57,0.0,-0.9867,1e-05,2.73524]
[1779273416201,39.56,77578.07,0.0,-0.98667,1e-05,2.7401]
[1779273421206,39.56,77578.71,0.0,-0.98666,1e-05,2.74136]
[1779273426212,39.56,77579.15,0.0,-0.98666,1e-05,2.74221]
[1779273431217,39.56,77578.52,0.0,-0.98666,1e-05,2.74099]
[1779273433219,39.56,77572.16,0.0,-0.98673,1e-05,2.72858]
[1779273438224,39.56,77572.4,0.0,-0.98673,1e-05,2.72906]
[1779273443229,39.56,77568.77,0.0,-0.98677,1e-05,2.72201]
[1779273448234,39.56,77567.18,0.0,-0.98679,1e-05,2.71891]
[1779273449235,39.56,77560.16,0.0,-0.98686,1e-05,2.70526]
[1779273454240,39.56,77558.16,0.0,-0.98689,1e-05,2.69966]
[1779273459245,39.56,77557.43,0.0,-0.9869,1e-05,2.698]
[1779273461247,39.56,77564.24,0.0,-0.98683,1e-05,2.71102]
[1779273466252,39.56,77563.56,0.0,-0.98684,1e-05,2.70936]
[1779273471257,39.56,77565.12,0.0,-0.98682,1e-05,2.71202]
[1779273474260,39.56,77559.83,0.0,-0.98688,1e-05,2.7016]
[1779273478264,39.56,77553.8,0.0,-0.98695,1e-05,2.6898]
[1779273483269,39.56,77550.66,0.0,-0.98698,1e-05,2.68363]
[1779273489275,39.55,77547.18,0.0,-0.98702,1e-05,2.67684]
[1779273494280,39.55,77546.33,0.0,-0.98703,1e-05,2.67516]
[1779273500286,39.55,77547.15,0.0,-0.98702,1e-05,2.67666]
[1779273505291,39.55,77543.28,0.0,-0.98706,1e-05,2.66921]
[1779273510296,39.55,77541.4,0.0,-0.98708,1e-05,2.66563]
[1779273512298,39.55,77535.8,0.0,-0.98714,1e-05,2.65355]
[1779273517303,39.56,77534.21,0.0,-0.98716,1e-05,2.6514]
[1779273522308,39.56,77532.36,0.0,-0.98717,1e-05,2.64856]
[1779273525311,39.56,77526.25,0.0,-0.98723,1e-05,2.63711]
[1779273530316,39.56,77525.53,0.0,-0.98724,1e-05,2.63603]
[1779273536322,39.56,77523.22,0.0,-0.98726,1e-05,2.63258]
[1779273542318,39.56,77518.83,0.0,-0.9873,1e-05,2.62472]
[1779273547333,39.57,77518.92,0.0,-0.9873,1e-05,2.62526]
[1779273552338,39.57,77513.13,0.0,-0.98736,1e-05,2.61477]
[1779273557343,39.57,77513.36,0.0,-0.98735,1e-05,2.61565]
[1779273562348,39.57,77512.68,0.0,-0.98736,1e-05,2.61482]
[1779273567353,39.57,77512.36,0.0,-0.98736,1e-05,2.61468]
[1779273572358,39.57,77514.51,0.0,-0.98734,1e-05,2.61768]
[1779273577363,39.57,77514.87,0.0,-0.98733,1e-05,2.61878]
[1779273582367,39.57,77514.76,0.0,-0.98733,1e-05,2.61898]
[1779273587372,39.58,77515.86,0.0,-0.98732,1e-05,2.62145]
[1779273592377,39.58,77516.24,0.0,-0.98731,1e-05,2.62256]
[1779273595380,39.58,77509.06,0.0,-0.98739,1e-05,2.60931]
[1779273600385,39.58,77504.99,0.0,-0.98742,1e-05,2.60218]
[1779273605390,39.58,77507.04,0.0,-0.9874,1e-05,2.60657]
[1779273611396,39.58,77506.73,0.0,-0.9874,1e-05,2.6066]
[1779273617402,39.58,77505.37,0.0,-0.98741,1e-05,2.60468]
[1779273623408,39.59,77505.08,0.0,-0.98741,1e-05,2.60476]
[1779273628631,39.59,77503.35,0.0,-0.98742,1e-05,2.60219]
[1779273634419,39.59,77503.13,0.0,-0.98743,1e-05,2.60091]
[1779273639424,39.59,77501.96,0.0,-0.98744,1e-05,2.59927]
[1779273644429,39.59,77498.58,0.0,-0.98747,1e-05,2.59356]
[1779273646431,39.59,77492.11,0.0,-0.98754,1e-05,2.58177]
[1779273651436,39.6,77488.75,0.0,-0.98757,1e-05,2.57626]
[1779273656441,39.6,77486.25,0.0,-0.98759,1e-05,2.5724]
[1779273661446,39.6,77482.72,0.0,-0.98762,1e-05,2.56666]
[1779273666451,39.6,77482.4,0.0,-0.98762,1e-05,2.56692]
[1779273671457,39.61,77477.83,0.0,-0.98766,1e-05,2.55935]
[1779273677463,39.61,77475.8,0.0,-0.98767,1e-05,2.55667]
[1779273683469,39.61,77476.88,0.0,-0.98765,1e-05,2.55975]
[1779273688474,39.62,77469.31,0.0,-0.98773,1e-05,2.54673]
[1779273693479,39.62,77465.31,0.0,-0.98777,1e-05,2.53903]
[1779273696482,39.62,77471.04,0.0,-0.98771,1e-05,2.55016]
[1779273702488,39.62,77472.78,0.0,-0.98768,1e-05,2.55451]
[1779273708494,39.63,77472.8,0.0,-0.98768,1e-05,2.55568]
[1779273713500,39.63,77475.27,0.0,-0.98765,1e-05,2.56115]
[1779273718506,39.63,77476.64,0.0,-0.98763,1e-05,2.56453]
[1779273723511,39.64,77482.07,0.0,-0.98757,1e-05,2.57542]
[1779273728516,39.64,77484.26,0.0,-0.98754,1e-05,2.58004]
[1779273733521,39.64,77493.19,0.0,-0.98745,1e-05,2.59737]
[1779273738526,39.64,77494.52,0.0,-0.98743,1e-05,2.60039]
[1779273743531,39.64,77493.25,0.0,-0.98744,1e-05,2.59854]
[1779273748536,39.64,77493.33,0.0,-0.98744,1e-05,2.59924]
[1779273753542,39.65,77493.76,0.0,-0.98744,1e-05,2.59917]
[1779273758547,39.65,77494.28,0.0,-0.98743,1e-05,2.60068]
[1779273763552,39.65,77495.39,0.0,-0.98741,1e-05,2.60329]
[1779273768557,39.65,77496.02,0.0,-0.9874,1e-05,2.60497]
[1779273773562,39.65,77494.86,0.0,-0.98741,1e-05,2.6033]
[1779273778567,39.65,77496.52,0.0,-0.98739,1e-05,2.60689]
[1779273783572,39.65,77496.14,0.0,-0.98739,1e-05,2.60665]
[1779273788577,39.66,77495.36,0.0,-0.9874,1e-05,2.60566]
[1779273793582,39.66,77495.31,0.0,-0.9874,1e-05,2.60606]
[1779273799592,39.66,77496.12,0.0,-0.98739,1e-05,2.60814]
[1779273804597,39.66,77496.28,0.0,-0.98738,1e-05,2.60889]
[1779273809602,39.66,77496.15,0.0,-0.98738,1e-05,2.60911]
[1779273812605,39.66,77501.36,0.0,-0.98733,1e-05,2.61771]
[1779273818611,39.66,77504.54,0.0,-0.9873,1e-05,2.6241]
[1779273823616,39.66,77503.61,0.0,-0.9873,1e-05,2.62269]
[1779273828621,39.67,77502.74,0.0,-0.98731,1e-05,2.62139]
[1779273833626,39.67,77502.01,0.0,-0.98732,1e-05,2.62038]
[1779273838631,39.67,77501.29,0.0,-0.98732,1e-05,2.61938]
[1779273844637,39.67,77500.85,0.0,-0.98732,1e-05,2.619]
[1779273850643,39.67,77500.67,0.0,-0.98732,1e-05,2.61909]
[1779273855649,39.67,77500.46,0.0,-0.98732,1e-05,2.61906]
[1779273860653,39.67,77499.8,0.0,-0.98733,1e-05,2.61819]
[1779273866659,39.67,77499.7,0.0,-0.98733,1e-05,2.61844]
[1779273871664,39.67,77499.21,0.0,-0.98734,1e-05,2.61647]
[1779273877662,39.68,77498.34,0.0,-0.98734,1e-05,2.6153]
[1779273882676,39.68,77498.89,0.0,-0.98734,1e-05,2.61673]
[1779273887681,39.68,77498.85,0.0,-0.98733,1e-05,2.61703]
[1779273893687,39.68,77498.95,0.0,-0.98733,1e-05,2.61767]
[1779273898692,39.68,77499.51,0.0,-0.98732,1e-05,2.61908]
[1779273903697,39.68,77503.68,0.0,-0.98728,1e-05,2.62728]
[1779273908702,39.68,77500.86,0.0,-0.98731,1e-05,2.62229]
[1779273914708,39.68,77499.41,0.0,-0.98732,1e-05,2.61997]
[1779273919713,39.69,77500.19,0.0,-0.98731,1e-05,2.62177]
[1779273924718,39.69,77499.53,0.0,-0.98731,1e-05,2.62081]
[1779273929723,39.69,77498.82,0.0,-0.98732,1e-05,2.61982]
[1779273934728,39.69,77498.64,0.0,-0.98733,1e-05,2.61842]
[1779273939733,39.69,77498.13,0.0,-0.98733,1e-05,2.61785]
[1779273944738,39.69,77499.11,0.0,-0.98732,1e-05,2.62005]
[1779273949742,39.69,77498.77,0.0,-0.98732,1e-05,2.61975]
[1779273954747,39.69,77498.74,0.0,-0.98732,1e-05,2.62004]
[1779273960753,39.69,77498.38,0.0,-0.98732,1e-05,2.61978]
[1779273966758,39.69,77498.13,0.0,-0.98732,1e-05,2.61974]
[1779273971763,39.7,77497.58,0.0,-0.98732,1e-05,2.61897]
[1779273976769,39.7,77497.59,0.0,-0.98732,1e-05,2.61935]
[1779273981774,39.7,77498.18,0.0,-0.98731,1e-05,2.62078]
[1779273986779,39.7,77498.29,0.0,-0.98731,1e-05,2.62134]
[1779273991784,39.7,77498.66,0.0,-0.98731,1e-05,2.62093]
[1779273997790,39.7,77500.82,0.0,-0.98729,1e-05,2.62539]
[1779274002795,39.7,77504.32,0.0,-0.98725,1e-05,2.63223]
[1779274007800,39.7,77504.43,0.0,-0.98725,1e-05,2.63266]
[1779274012805,39.7,77503.91,0.0,-0.98725,1e-05,2.63192]
[1779274017810,39.7,77503.4,0.0,-0.98725,1e-05,2.6312]
[1779274022815,39.7,77503.53,0.0,-0.98725,1e-05,2.6317]
[1779274026819,39.7,77511.98,0.0,-0.98716,1e-05,2.64785]
[1779274027820,39.7,77520.33,0.0,-0.98707,1e-05,2.66371]
[1779274033826,39.7,77517.35,0.0,-0.98711,1e-05,2.65804]
[1779274038831,39.71,77515.9,0.0,-0.98712,1e-05,2.65532]
[1779274043835,39.71,77513.99,0.0,-0.98714,1e-05,2.65174]
[1779274048840,39.71,77514.04,0.0,-0.98714,1e-05,2.65192]
[1779274053845,39.71,77514.14,0.0,-0.98714,1e-05,2.65074]
[1779274058850,39.71,77512.63,0.0,-0.98716,1e-05,2.64796]
[1779274063855,39.71,77508.44,0.0,-0.9872,1e-05,2.64018]
[1779274068860,39.71,77509.49,0.0,-0.98719,1e-05,2.64232]
[1779274073865,39.71,77509.22,0.0,-0.98719,1e-05,2.64195]
[1779274078870,39.71,77508.75,0.0,-0.9872,1e-05,2.64123]
[1779274082874,39.71,77515.22,0.0,-0.98713,1e-05,2.65359]
[1779274087879,39.71,77517.28,0.0,-0.98711,1e-05,2.6575]
[1779274092884,39.71,77517.7,0.0,-0.9871,1e-05,2.65833]
[1779274097888,39.71,77512.56,0.0,-0.98716,1e-05,2.64861]
[1779274102893,39.71,77507.73,0.0,-0.98721,1e-05,2.63963]
[1779274107898,39.71,77507.86,0.0,-0.9872,1e-05,2.64005]
[1779274112903,39.71,77506.29,0.0,-0.98723,1e-05,2.63583]
[1779274117908,39.71,77505.53,0.0,-0.98723,1e-05,2.6346]
[1779274122916,39.71,77505.15,0.0,-0.98723,1e-05,2.6341]
[1779274127921,39.71,77506.24,0.0,-0.98722,1e-05,2.63636]
[1779274130924,39.71,77500.61,0.0,-0.98728,1e-05,2.6259]
[1779274132926,39.71,77492.33,0.0,-0.98736,1e-05,2.61048]
[1779274137931,39.71,77492.03,0.0,-0.98737,1e-05,2.61035]
[1779274142936,39.71,77492.43,0.0,-0.98736,1e-05,2.61151]
[1779274147943,39.72,77492.38,0.0,-0.98736,1e-05,2.61182]
[1779274152948,39.72,77493.05,0.0,-0.98735,1e-05,2.61348]
[1779274157953,39.72,77493.46,0.0,-0.98734,1e-05,2.61463]
[1779274162958,39.72,77494.44,0.0,-0.98733,1e-05,2.61684]
[1779274167963,39.72,77497.03,0.0,-0.9873,1e-05,2.62203]
[1779274172968,39.72,77499.1,0.0,-0.98728,1e-05,2.62479]
[1779274177973,39.72,77499.1,0.0,-0.98728,1e-05,2.62506]
[1779274182978,39.72,77503.36,0.0,-0.98724,1e-05,2.63332]
[1779274187983,39.72,77499.39,0.0,-0.98728,1e-05,2.62609]
[1779274192988,39.72,77500.32,0.0,-0.98727,1e-05,2.6281]
[1779274197993,39.73,77499.75,0.0,-0.98727,1e-05,2.62729]
[1779274203999,39.73,77498.61,0.0,-0.98728,1e-05,2.62546]
[1779274209984,39.73,77493.35,0.0,-0.98733,1e-05,2.61598]
[1779274211006,39.73,77480.94,0.0,-0.98746,1e-05,2.59289]
[1779274216015,39.73,77477.88,0.0,-0.98749,1e-05,2.58779]
[1779274221026,39.73,77476.91,0.0,-0.98749,1e-05,2.5866]
[1779274226031,39.73,77472.03,0.0,-0.98754,1e-05,2.57816]
[1779274231036,39.74,77471.36,0.0,-0.98755,1e-05,2.57618]
[1779274237043,39.74,77472.89,0.0,-0.98753,1e-05,2.57982]
[1779274242054,39.74,77475.85,0.0,-0.9875,1e-05,2.58594]
[1779274244056,39.74,77481.83,0.0,-0.98743,1e-05,2.5973]
[1779274249061,39.74,77489.25,0.0,-0.98735,1e-05,2.61165]
[1779274254066,39.74,77486.22,0.0,-0.98738,1e-05,2.60639]
[1779274259075,39.74,77483.82,0.0,-0.98741,1e-05,2.60237]
[1779274264080,39.75,77479.08,0.0,-0.98745,1e-05,2.59401]
[1779274269085,39.75,77478.28,0.0,-0.98746,1e-05,2.59307]
[1779274274090,39.75,77475.27,0.0,-0.98748,1e-05,2.58803]
[1779274279095,39.75,77474.69,0.0,-0.98749,1e-05,2.58755]
[1779274284100,39.75,77472.79,0.0,-0.9875,1e-05,2.58461]
[1779274289105,39.75,77476.74,0.0,-0.98746,1e-05,2.59252]
[1779274294110,39.76,77476.31,0.0,-0.98747,1e-05,2.59086]
[1779274299115,39.76,77476.58,0.0,-0.98746,1e-05,2.59191]
[1779274304120,39.76,77475.16,0.0,-0.98747,1e-05,2.58982]
[1779274309125,39.76,77474.67,0.0,-0.98747,1e-05,2.58949]
[1779274314130,39.76,77472.79,0.0,-0.98749,1e-05,2.58655]
[1779274319135,39.76,77472.74,0.0,-0.98749,1e-05,2.58705]
[1779274324140,39.77,77472.17,0.0,-0.98749,1e-05,2.58659]
[1779274330146,39.77,77471.0,0.0,-0.9875,1e-05,2.58512]
[1779274335151,39.77,77471.07,0.0,-0.98749,1e-05,2.58585]
[1779274340156,39.77,77470.47,0.0,-0.9875,1e-05,2.58534]
[1779274345161,39.77,77470.75,0.0,-0.98749,1e-05,2.58644]
[1779274350166,39.78,77470.43,0.0,-0.98749,1e-05,2.58644]
[1779274355175,39.78,77471.04,0.0,-0.98749,1e-05,2.58674]
[1779274360180,39.78,77470.87,0.0,-0.98749,1e-05,2.58702]
[1779274365185,39.78,77470.56,0.0,-0.98749,1e-05,2.58702]
[1779274370190,39.78,77468.21,0.0,-0.98751,1e-05,2.58323]
[1779274375195,39.78,77468.5,0.0,-0.9875,1e-05,2.58438]
[1779274377197,39.79,77473.91,0.0,-0.98744,1e-05,2.59465]
[1779274383191,39.79,77478.54,0.0,-0.98739,1e-05,2.60383]
[1779274388208,39.79,77478.11,0.0,-0.9874,1e-05,2.60349]
[1779274393213,39.79,77481.48,0.0,-0.98736,1e-05,2.61019]
[1779274399219,39.79,77482.82,0.0,-0.98734,1e-05,2.61312]
[1779274404224,39.79,77481.38,0.0,-0.98736,1e-05,2.6108]
[1779274408228,39.79,77476.08,0.0,-0.98741,1e-05,2.6012]
[1779274413233,39.79,77477.76,0.0,-0.98739,1e-05,2.60337]
[1779274417237,39.79,77483.16,0.0,-0.98734,1e-05,2.61378]
[1779274423478,39.8,77485.82,0.0,-0.98731,1e-05,2.61919]
[1779274429249,39.8,77487.15,0.0,-0.98729,1e-05,2.62196]
[1779274435255,39.8,77487.06,0.0,-0.98729,1e-05,2.62212]
[1779274440260,39.8,77489.77,0.0,-0.98726,1e-05,2.62746]
[1779274445265,39.8,77490.11,0.0,-0.98726,1e-05,2.62832]
[1779274450270,39.8,77492.08,0.0,-0.98724,1e-05,2.63222]
[1779274455275,39.8,77493.25,0.0,-0.98722,1e-05,2.6346]
[1779274460280,39.8,77495.04,0.0,-0.9872,1e-05,2.63814]
[1779274465285,39.8,77496.52,0.0,-0.98719,1e-05,2.64105]
[1779274470290,39.8,77497.92,0.0,-0.98717,1e-05,2.6438]
[1779274475295,39.8,77496.07,0.0,-0.9872,1e-05,2.63897]
[1779274480300,39.8,77495.91,0.0,-0.9872,1e-05,2.63879]
[1779274485305,39.8,77494.7,0.0,-0.98721,1e-05,2.63663]
[1779274490310,39.8,77492.94,0.0,-0.98723,1e-05,2.63349]
[1779274495315,39.8,77492.02,0.0,-0.98724,1e-05,2.63193]
[1779274500320,39.8,77495.55,0.0,-0.9872,1e-05,2.63874]
[1779274501321,39.8,77500.67,0.0,-0.98715,1e-05,2.64843]
[1779274506326,39.8,77498.21,0.0,-0.98717,1e-05,2.64385]
[1779274511331,39.8,77496.26,0.0,-0.98719,1e-05,2.64027]
[1779274516336,39.81,77497.27,0.0,-0.98718,1e-05,2.64229]
[1779274521353,39.81,77497.13,0.0,-0.98718,1e-05,2.64213]
[1779274522354,39.81,77487.63,0.0,-0.98728,1e-05,2.6243]
[1779274527359,39.81,77488.63,0.0,-0.98727,1e-05,2.62641]
[1779274532364,39.81,77486.42,0.0,-0.98729,1e-05,2.62107]
[1779274538370,39.81,77481.49,0.0,-0.98734,1e-05,2.61216]
[1779274544328,39.81,77478.24,0.0,-0.98737,1e-05,2.60653]
[1779274549363,39.81,77479.98,0.0,-0.98735,1e-05,2.61014]
[1779274554387,39.81,77481.92,0.0,-0.98733,1e-05,2.61412]
[1779274559392,39.81,77483.94,0.0,-0.98731,1e-05,2.61822]
[1779274561394,39.81,77478.27,0.0,-0.98737,1e-05,2.60775]
[1779274566399,39.81,77474.83,0.0,-0.9874,1e-05,2.60175]
[1779274571404,39.82,77475.62,0.0,-0.98739,1e-05,2.60365]
[1779274576409,39.82,77477.07,0.0,-0.98737,1e-05,2.60677]
[1779274581413,39.82,77472.43,0.0,-0.98742,1e-05,2.59811]
[1779274586418,39.82,77470.67,0.0,-0.98744,1e-05,2.59483]
[1779274591423,39.82,77470.75,0.0,-0.98744,1e-05,2.59357]
[1779274597429,39.82,77469.57,0.0,-0.98746,1e-05,2.59136]
[1779274602434,39.82,77469.27,0.0,-0.98746,1e-05,2.59081]
[1779274607439,39.82,77468.06,0.0,-0.98747,1e-05,2.58856]
[1779274612444,39.82,77466.81,0.0,-0.98748,1e-05,2.58625]
[1779274617449,39.82,77466.08,0.0,-0.98749,1e-05,2.58489]
[1779274622454,39.82,77463.76,0.0,-0.98752,1e-05,2.58059]
[1779274627459,39.82,77463.8,0.0,-0.98751,1e-05,2.58115]
[1779274632464,39.82,77466.72,0.0,-0.98748,1e-05,2.58713]
[1779274637469,39.82,77466.49,0.0,-0.98748,1e-05,2.58726]
[1779274643475,39.82,77465.72,0.0,-0.98748,1e-05,2.58651]
[1779274648480,39.83,77465.63,0.0,-0.98748,1e-05,2.5869]
[1779274654486,39.83,77465.49,0.0,-0.98749,1e-05,2.58589]
[1779274660134,39.83,77465.69,0.0,-0.98748,1e-05,2.58693]
[1779274665497,39.83,77465.22,0.0,-0.98748,1e-05,2.58662]
[1779274670501,39.83,77464.15,0.0,-0.98749,1e-05,2.58518]
[1779274676507,39.83,77462.83,0.0,-0.9875,1e-05,2.58342]
[1779274681512,39.84,77461.87,0.0,-0.9875,1e-05,2.58223]
[1779274686517,39.84,77462.26,0.0,-0.9875,1e-05,2.58353]
[1779274691522,39.84,77462.32,0.0,-0.98749,1e-05,2.58422]
[1779274696527,39.84,77463.02,0.0,-0.98748,1e-05,2.58608]
[1779274701532,39.84,77463.86,0.0,-0.98747,1e-05,2.58819]
[1779274706537,39.84,77463.8,0.0,-0.98747,1e-05,2.58861]
[1779274711542,39.85,77463.98,0.0,-0.98747,1e-05,2.58805]
[1779274717536,39.85,77463.93,0.0,-0.98747,1e-05,2.58859]
[1779274722554,39.85,77463.81,0.0,-0.98747,1e-05,2.5889]
[1779274727559,39.85,77463.19,0.0,-0.98747,1e-05,2.58828]
[1779274732564,39.85,77463.77,0.0,-0.98746,1e-05,2.58989]
[1779274737569,39.85,77464.0,0.0,-0.98746,1e-05,2.59083]
[1779274743575,39.86,77464.41,0.0,-0.98745,1e-05,2.59218]
[1779274748580,39.86,77463.82,0.0,-0.98745,1e-05,2.5916]
[1779274753585,39.86,77460.85,0.0,-0.98748,1e-05,2.58661]
[1779274758590,39.86,77459.92,0.0,-0.98749,1e-05,2.58544]
[1779274763595,39.86,77459.78,0.0,-0.98748,1e-05,2.58571]
[1779274769601,39.86,77459.68,0.0,-0.98748,1e-05,2.58619]
[1779274774606,39.87,77458.54,0.0,-0.9875,1e-05,2.58321]
[1779274779611,39.87,77459.29,0.0,-0.98749,1e-05,2.58517]
[1779274784616,39.87,77459.43,0.0,-0.98748,1e-05,2.58596]
[1779274789621,39.87,77459.54,0.0,-0.98748,1e-05,2.5867]
[1779274794626,39.87,77458.66,0.0,-0.98748,1e-05,2.58563]
[1779274800112,39.87,77459.53,0.0,-0.98747,1e-05,2.58787]
[1779274805637,39.88,77459.45,0.0,-0.98747,1e-05,2.58823]
[1779274810642,39.88,77460.31,0.0,-0.98746,1e-05,2.59033]
[1779274816648,39.88,77459.91,0.0,-0.98746,1e-05,2.59019]
[1779274821653,39.88,77460.08,0.0,-0.98745,1e-05,2.59102]
[1779274826658,39.88,77460.01,0.0,-0.98745,1e-05,2.59136]
[1779274831663,39.88,77458.99,0.0,-0.98747,1e-05,2.58855]
[1779274836668,39.89,77460.01,0.0,-0.98745,1e-05,2.59094]
[1779274841673,39.89,77460.66,0.0,-0.98744,1e-05,2.59264]
[1779274846678,39.89,77461.31,0.0,-0.98743,1e-05,2.5943]
[1779274851683,39.89,77461.13,0.0,-0.98743,1e-05,2.59443]
[1779274857513,39.89,77461.51,0.0,-0.98743,1e-05,2.59569]
[1779274862694,39.89,77461.65,0.0,-0.98742,1e-05,2.59639]
[1779274867699,39.89,77461.16,0.0,-0.98742,1e-05,2.59593]
[1779274873625,39.9,77462.96,0.0,-0.9874,1e-05,2.59978]
[1779274878659,39.9,77463.16,0.0,-0.9874,1e-05,2.60057]
[1779274883694,39.9,77465.48,0.0,-0.98737,1e-05,2.60527]
[1779274884702,39.9,77465.77,0.0,-0.98737,1e-05,2.60587]
[1779274885708,39.9,77471.49,0.0,-0.98731,1e-05,2.61661]
[1779274890722,39.9,77476.75,0.0,-0.98726,1e-05,2.62665]
[1779274895727,39.9,77477.37,0.0,-0.98725,1e-05,2.62656]
[1779274900732,39.9,77475.13,0.0,-0.98728,1e-05,2.62257]
[1779274905738,39.9,77469.63,0.0,-0.98733,1e-05,2.61253]
[1779274910743,39.9,77468.02,0.0,-0.98735,1e-05,2.60983]
[1779274915748,39.9,77468.61,0.0,-0.98734,1e-05,2.61124]
[1779274921753,39.9,77468.08,0.0,-0.98734,1e-05,2.61063]
[1779274926758,39.9,77466.98,0.0,-0.98735,1e-05,2.60889]
[1779274931763,39.91,77466.12,0.0,-0.98736,1e-05,2.60762]
[1779274937769,39.91,77465.53,0.0,-0.98736,1e-05,2.60693]
[1779274942774,39.91,77464.02,0.0,-0.98738,1e-05,2.60447]
[1779274947779,39.91,77463.66,0.0,-0.98738,1e-05,2.60417]
[1779274952784,39.91,77459.22,0.0,-0.98743,1e-05,2.59488]
[1779274957789,39.91,77459.3,0.0,-0.98742,1e-05,2.59547]
[1779274962794,39.91,77457.27,0.0,-0.98744,1e-05,2.59217]
[1779274967799,39.91,77456.97,0.0,-0.98744,1e-05,2.5921]
[1779274972805,39.92,77456.88,0.0,-0.98744,1e-05,2.59238]
[1779274978811,39.92,77456.27,0.0,-0.98744,1e-05,2.59181]
[1779274983816,39.92,77456.76,0.0,-0.98744,1e-05,2.59318]
[1779274988821,39.92,77456.85,0.0,-0.98743,1e-05,2.5938]
[1779274990823,39.92,77447.03,0.0,-0.98753,1e-05,2.57584]
[1779274995828,39.92,77450.47,0.0,-0.98749,1e-05,2.58276]
[1779275000834,39.92,77448.55,0.0,-0.98751,1e-05,2.57977]
[1779275005841,39.93,77447.22,0.0,-0.98752,1e-05,2.57787]
[1779275006842,39.93,77442.33,0.0,-0.98757,1e-05,2.56898]
[1779275012853,39.93,77443.54,0.0,-0.98756,1e-05,2.57044]
[1779275017858,39.93,77444.18,0.0,-0.98755,1e-05,2.57161]
[1779275022863,39.93,77446.24,0.0,-0.98753,1e-05,2.57541]
[1779275027868,39.93,77445.82,0.0,-0.98754,1e-05,2.57464]
[1779275032874,39.93,77445.22,0.0,-0.98754,1e-05,2.57353]
[1779275037879,39.93,77444.88,0.0,-0.98755,1e-05,2.57291]
[1779275043819,39.93,77445.85,0.0,-0.98754,1e-05,2.5747]
[1779275048890,39.93,77448.42,0.0,-0.98751,1e-05,2.57945]
[1779275054895,39.93,77447.99,0.0,-0.98751,1e-05,2.57865]
[1779275059903,39.93,77447.18,0.0,-0.98752,1e-05,2.57727]
[1779275064908,39.93,77446.68,0.0,-0.98752,1e-05,2.57694]
[1779275069913,39.93,77447.53,0.0,-0.98751,1e-05,2.57909]
[1779275075919,39.93,77448.53,0.0,-0.9875,1e-05,2.5802]
[1779275080926,39.94,77448.18,0.0,-0.98751,1e-05,2.5801]
[1779275085931,39.94,77446.41,0.0,-0.98752,1e-05,2.57742]
[1779275089935,39.94,77451.49,0.0,-0.98747,1e-05,2.58724]
[1779275093929,39.94,77455.62,0.0,-0.98742,1e-05,2.59525]
[1779275094940,39.94,77463.27,0.0,-0.98734,1e-05,2.60955]
[1779275096942,39.94,77470.7,0.0,-0.98727,1e-05,2.62353]
[1779275098944,39.94,77479.71,0.0,-0.98717,1e-05,2.64048]
[1779275103948,39.94,77480.86,0.0,-0.98716,1e-05,2.64267]
[1779275108953,39.94,77482.49,0.0,-0.98714,1e-05,2.64574]
[1779275113958,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275119964,39.94,77484.74,0.0,-0.98712,1e-05,2.64993]
[1779275124969,39.94,77487.83,0.0,-0.98709,1e-05,2.6557]
[1779275129974,39.94,77488.08,0.0,-0.98709,1e-05,2.65608]
[1779275134979,39.94,77494.28,0.0,-0.98703,1e-05,2.66629]
[1779275139984,39.94,77492.5,0.0,-0.98705,1e-05,2.66273]
[1779275144989,39.94,77492.12,0.0,-0.98705,1e-05,2.66188]
[1779275149994,39.94,77493.99,0.0,-0.98703,1e-05,2.66526]
[1779275156000,39.94,77495.78,0.0,-0.98702,1e-05,2.66844]
[1779275161005,39.94,77495.38,0.0,-0.98702,1e-05,2.66748]
[1779275166010,39.94,77496.32,0.0,-0.98701,1e-05,2.66907]
[1779275171020,39.94,77496.39,0.0,-0.98701,1e-05,2.669]
[1779275173022,39.94,77503.17,0.0,-0.98694,1e-05,2.68179]
[1779275178027,39.94,77499.85,0.0,-0.98698,1e-05,2.6752]
[1779275183032,39.93,77496.92,0.0,-0.98701,1e-05,2.6694]
[1779275188037,39.93,77495.96,0.0,-0.98702,1e-05,2.66737]
[1779275193042,39.93,77494.05,0.0,-0.98705,1e-05,2.66214]
[1779275194635,39.93,77496.71,0.0,-0.98702,1e-05,2.66711]
[1779275200050,39.93,77499.91,0.0,-0.98699,1e-05,2.67295]
[1779275205055,39.93,77500.16,0.0,-0.98699,1e-05,2.67319]
[1779275211061,39.93,77501.77,0.0,-0.98697,1e-05,2.67598]
[1779275216066,39.93,77502.13,0.0,-0.98697,1e-05,2.67639]
[1779275221060,39.93,77497.94,0.0,-0.98702,1e-05,2.66821]
[1779275224844,39.93,77494.51,0.0,-0.98705,1e-05,2.6616]
[1779275226078,39.93,77488.65,0.0,-0.98712,1e-05,2.65051]
[1779275231083,39.93,77484.11,0.0,-0.98716,1e-05,2.64195]
[1779275236088,39.93,77483.61,0.0,-0.98717,1e-05,2.64108]
[1779275241096,39.93,77484.6,0.0,-0.98716,1e-05,2.64297]
[1779275246101,39.93,77487.28,0.0,-0.98713,1e-05,2.64802]
[1779275250105,39.93,77479.35,0.0,-0.98721,1e-05,2.63312]
[1779275256111,39.93,77482.67,0.0,-0.98718,1e-05,2.63803]
[1779275261116,39.93,77484.43,0.0,-0.98716,1e-05,2.6414]
[1779275266122,39.93,77486.41,0.0,-0.98714,1e-05,2.64516]
[1779275271127,39.93,77487.11,0.0,-0.98714,1e-05,2.64648]
[1779275275131,39.93,77492.32,0.0,-0.98708,1e-05,2.65628]
[1779275280136,39.93,77492.15,0.0,-0.98708,1e-05,2.65586]
[1779275285140,39.93,77493.52,0.0,-0.98707,1e-05,2.65837]
[1779275290145,39.93,77491.29,0.0,-0.98709,1e-05,2.65405]
[1779275296151,39.93,77493.0,0.0,-0.98708,1e-05,2.65718]
[1779275301156,39.93,77493.42,0.0,-0.98707,1e-05,2.65787]
[1779275306161,39.93,77492.26,0.0,-0.98709,1e-05,2.65559]
[1779275311170,39.93,77492.98,0.0,-0.98709,1e-05,2.65543]
[1779275316176,39.93,77494.1,0.0,-0.98707,1e-05,2.65746]
[1779275321181,39.93,77493.06,0.0,-0.98709,1e-05,2.65541]
[1779275325185,39.93,77486.85,0.0,-0.98715,1e-05,2.64363]
[1779275330190,39.93,77485.89,0.0,-0.98716,1e-05,2.64186]
[1779275335195,39.93,77486.2,0.0,-0.98716,1e-05,2.64247]
[1779275340200,39.93,77485.8,0.0,-0.98716,1e-05,2.64177]
[1779275345205,39.93,77485.79,0.0,-0.98716,1e-05,2.64178]
[1779275350210,39.93,77488.04,0.0,-0.98714,1e-05,2.64605]
[1779275355215,39.93,77487.67,0.0,-0.98714,1e-05,2.64534]
[1779275360221,39.93,77489.08,0.0,-0.98713,1e-05,2.648]
[1779275365226,39.93,77485.74,0.0,-0.98716,1e-05,2.64172]
[1779275370236,39.93,77468.25,0.0,-0.98734,1e-05,2.60905]
[1779275375241,39.93,77466.05,0.0,-0.98737,1e-05,2.60387]
[1779275381207,39.93,77465.73,0.0,-0.98737,1e-05,2.6037]
[1779275387253,39.93,77465.56,0.0,-0.98737,1e-05,2.60382]
[1779275392258,39.93,77465.22,0.0,-0.98737,1e-05,2.60354]
[1779275397263,39.93,77464.44,0.0,-0.98738,1e-05,2.60245]
[1779275403269,39.94,77464.04,0.0,-0.98738,1e-05,2.60215]
[1779275409275,39.94,77464.09,0.0,-0.98738,1e-05,2.60269]
[1779275414280,39.94,77463.76,0.0,-0.98738,1e-05,2.60243]
[1779275419285,39.94,77466.19,0.0,-0.98735,1e-05,2.60731]
[1779275421287,39.94,77473.9,0.0,-0.98727,1e-05,2.62181]
[1779275427293,39.94,77475.14,0.0,-0.98726,1e-05,2.62437]
[1779275432300,39.94,77476.25,0.0,-0.98725,1e-05,2.62518]
[1779275437305,39.94,77480.22,0.0,-0.98721,1e-05,2.63274]
[1779275442310,39.94,77480.65,0.0,-0.9872,1e-05,2.63366]
[1779275447315,39.94,77477.55,0.0,-0.98723,1e-05,2.62796]
[1779275452320,39.94,77475.62,0.0,-0.98725,1e-05,2.6245]
[1779275457325,39.94,77475.62,0.0,-0.98725,1e-05,2.62468]
[1779275462330,39.94,77473.61,0.0,-0.98727,1e-05,2.62112]
[1779275468336,39.94,77475.08,0.0,-0.98726,1e-05,2.62408]
[1779275473341,39.94,77473.99,0.0,-0.98727,1e-05,2.62223]
[1779275478346,39.94,77471.63,0.0,-0.98729,1e-05,2.61803]
[1779275484352,39.95,77471.59,0.0,-0.98729,1e-05,2.61824]
[1779275489357,39.95,77473.61,0.0,-0.98727,1e-05,2.62222]
[1779275494362,39.95,77475.1,0.0,-0.98726,1e-05,2.62375]
[1779275499367,39.95,77473.8,0.0,-0.98727,1e-05,2.6215]
[1779275504372,39.95,77472.05,0.0,-0.98729,1e-05,2.61844]
[1779275509377,39.95,77471.58,0.0,-0.98729,1e-05,2.61778]
[1779275514382,39.95,77470.64,0.0,-0.9873,1e-05,2.61626]
[1779275519387,39.95,77469.91,0.0,-0.9873,1e-05,2.61515]
[1779275524392,39.95,77471.19,0.0,-0.98729,1e-05,2.61779]
[1779275529397,39.95,77467.21,0.0,-0.98733,1e-05,2.61059]
[1779275534402,39.95,77465.87,0.0,-0.98734,1e-05,2.6084]
[1779275538406,39.95,77458.97,0.0,-0.98741,1e-05,2.59585]
[1779275539328,39.95,77458.97,0.0,-0.98741,1e-05,2.59596]
[1779275540408,39.95,77451.54,0.0,-0.98748,1e-05,2.58228]
[1779275546414,39.96,77454.25,0.0,-0.98745,1e-05,2.5879]
[1779275552417,39.96,77456.6,0.0,-0.98743,1e-05,2.59137]
[1779275558426,39.96,77450.29,0.0,-0.98749,1e-05,2.58027]
[1779275563431,39.96,77451.47,0.0,-0.98748,1e-05,2.58299]
[1779275568436,39.96,77452.68,0.0,-0.98746,1e-05,2.58572]
[1779275573441,39.96,77455.04,0.0,-0.98744,1e-05,2.59057]
[1779275580448,39.97,77455.56,0.0,-0.98743,1e-05,2.59215]
[1779275585647,39.97,77456.08,0.0,-0.98742,1e-05,2.59355]
[1779275591459,39.97,77456.9,0.0,-0.98741,1e-05,2.59557]
[1779275597464,39.97,77457.37,0.0,-0.9874,1e-05,2.59693]
[1779275602469,39.97,77457.98,0.0,-0.98739,1e-05,2.59844]
[1779275608475,39.97,77458.39,0.0,-0.98739,1e-05,2.59967]
[1779275613480,39.97,77458.69,0.0,-0.98739,1e-05,2.59916]
[1779275617488,39.97,77447.92,0.0,-0.9875,1e-05,2.57954]
[1779275622493,39.98,77449.57,0.0,-0.98748,1e-05,2.58312]
[1779275627498,39.98,77452.7,0.0,-0.98744,1e-05,2.58938]
[1779275633504,39.98,77453.5,0.0,-0.98743,1e-05,2.59139]
[1779275639021,39.98,77453.54,0.0,-0.98743,1e-05,2.59199]
[1779275644515,39.98,77454.9,0.0,-0.98741,1e-05,2.59493]
[1779275649520,39.98,77455.12,0.0,-0.98741,1e-05,2.59574]
[1779275654525,39.98,77455.67,0.0,-0.9874,1e-05,2.59715]
[1779275659530,39.99,77454.12,0.0,-0.98741,1e-05,2.59467]
[1779275664535,39.99,77452.74,0.0,-0.98742,1e-05,2.59251]
[1779275667538,39.99,77445.71,0.0,-0.98749,1e-05,2.57978]
[1779275672543,39.99,77442.12,0.0,-0.98753,1e-05,2.5723]
[1779275677548,39.99,77439.87,0.0,-0.98755,1e-05,2.56875]
[1779275682553,39.99,77431.49,0.0,-0.98763,1e-05,2.55405]
[1779275685556,39.99,77424.5,0.0,-0.9877,1e-05,2.54174]
[1779275688559,40.0,77418.8,0.0,-0.98776,1e-05,2.53189]
[1779275690561,40.0,77413.62,0.0,-0.98781,1e-05,2.52287]
[1779275695566,40.0,77412.53,0.0,-0.98781,1e-05,2.52189]
[1779275700571,40.0,77415.84,0.0,-0.98777,1e-05,2.52887]
[1779275702573,40.0,77422.35,0.0,-0.98771,1e-05,2.54108]
[1779275708579,40.01,77424.4,0.0,-0.98768,1e-05,2.5458]
[1779275714589,40.01,77428.39,0.0,-0.98763,1e-05,2.55405]
[1779275715556,40.01,77428.39,0.0,-0.98763,1e-05,2.55418]
[1779275716591,40.01,77435.55,0.0,-0.98756,1e-05,2.56745]
[1779275719584,40.01,77430.3,0.0,-0.98761,1e-05,2.5582]
[1779275724602,40.01,77431.03,0.0,-0.9876,1e-05,2.56025]
[1779275728367,40.02,77435.55,0.0,-0.98755,1e-05,2.56905]
[1779275733613,40.02,77438.39,0.0,-0.98753,1e-05,2.57344]
[1779275739619,40.02,77441.76,0.0,-0.98749,1e-05,2.58031]
[1779275741621,40.02,77447.38,0.0,-0.98743,1e-05,2.59089]
[1779275746626,40.02,77448.25,0.0,-0.98742,1e-05,2.59292]
[1779275752632,40.02,77447.38,0.0,-0.98743,1e-05,2.5918]
[1779275757637,40.02,77444.32,0.0,-0.98745,1e-05,2.58655]
[1779275762642,40.03,77444.39,0.0,-0.98745,1e-05,2.58714]
[1779275767647,40.03,77445.14,0.0,-0.98744,1e-05,2.58898]
[1779275772652,40.03,77442.35,0.0,-0.98747,1e-05,2.58425]
[1779275777657,40.03,77443.25,0.0,-0.98745,1e-05,2.58639]
[1779275781661,40.03,77437.69,0.0,-0.98751,1e-05,2.5765]
[1779275786666,40.03,77436.43,0.0,-0.98752,1e-05,2.57475]
[1779275791671,40.03,77436.47,0.0,-0.98752,1e-05,2.57394]
[1779275796677,40.04,77436.85,0.0,-0.98751,1e-05,2.57521]
[1779275801682,40.04,77437.23,0.0,-0.98751,1e-05,2.57644]
[1779275806687,40.04,77438.37,0.0,-0.98749,1e-05,2.57906]
[1779275811692,40.04,77437.77,0.0,-0.9875,1e-05,2.57848]
[1779275815705,40.04,77445.65,0.0,-0.98741,1e-05,2.59342]
[1779275820710,40.04,77447.64,0.0,-0.98739,1e-05,2.59747]
[1779275829077,40.05,77447.35,0.0,-0.98739,1e-05,2.59758]
[1779275834724,40.05,77446.07,0.0,-0.9874,1e-05,2.59556]
[1779275840730,40.05,77445.75,0.0,-0.9874,1e-05,2.59541]
[1779275845735,40.05,77445.94,0.0,-0.9874,1e-05,2.59613]
[1779275850740,40.05,77445.88,0.0,-0.9874,1e-05,2.59638]
[1779275857553,40.05,77445.68,0.0,-0.9874,1e-05,2.5951]
[1779275862752,40.05,77444.4,0.0,-0.98741,1e-05,2.59311]
[1779275869358,40.05,77444.14,0.0,-0.98741,1e-05,2.59317]
[1779275874672,40.06,77443.95,0.0,-0.98741,1e-05,2.5932]
[1779275880715,40.06,77442.05,0.0,-0.98743,1e-05,2.59017]
[1779275883735,40.06,77442.37,0.0,-0.98743,1e-05,2.59104]
[1779275884743,40.06,77435.91,0.0,-0.98749,1e-05,2.5792]
[1779275889778,40.06,77437.88,0.0,-0.98747,1e-05,2.58331]
[1779275894785,40.06,77438.33,0.0,-0.98746,1e-05,2.58459]
[1779275900792,40.06,77443.19,0.0,-0.98741,1e-05,2.5941]
[1779275905797,40.06,77442.58,0.0,-0.98741,1e-05,2.59334]
[1779275910802,40.06,77442.54,0.0,-0.98741,1e-05,2.59365]
[1779275915807,40.07,77444.77,0.0,-0.98739,1e-05,2.59673]
[1779275920812,40.07,77444.19,0.0,-0.9874,1e-05,2.59601]
[1779275925817,40.07,77443.72,0.0,-0.9874,1e-05,2.59549]
[1779275930822,40.07,77443.54,0.0,-0.9874,1e-05,2.59552]
[1779275935827,40.07,77443.48,0.0,-0.9874,1e-05,2.59577]
[1779275940832,40.07,77444.82,0.0,-0.98738,1e-05,2.59859]
[1779275945837,40.07,77448.47,0.0,-0.98734,1e-05,2.60566]
[1779275950842,40.07,77448.88,0.0,-0.98734,1e-05,2.60669]
[1779275956848,40.07,77448.65,0.0,-0.98734,1e-05,2.60658]
[1779275961853,40.07,77448.35,0.0,-0.98734,1e-05,2.60628]
[1779275966858,40.08,77448.56,0.0,-0.98734,1e-05,2.60694]
[1779275972356,40.08,77448.56,0.0,-0.98734,1e-05,2.60581]
[1779275977869,40.08,77449.88,0.0,-0.98733,1e-05,2.60853]
[1779275982874,40.08,77451.22,0.0,-0.98731,1e-05,2.61124]
[1779275987879,40.08,77447.95,0.0,-0.98734,1e-05,2.60542]
[1779275992884,40.08,77442.91,0.0,-0.98739,1e-05,2.59637]
[1779275997889,40.08,77435.65,0.0,-0.98747,1e-05,2.58331]
[1779275998890,40.08,77430.05,0.0,-0.98752,1e-05,2.5731]
[1779275999891,40.08,77419.33,0.0,-0.98763,1e-05,2.55357]
[1779276004896,40.08,77416.56,0.0,-0.98765,1e-05,2.54925]
[1779276006898,40.08,77427.98,0.0,-0.98754,1e-05,2.57044]
[1779276011903,40.09,77430.01,0.0,-0.98751,1e-05,2.57471]
[1779276015907,40.09,77437.32,0.0,-0.98744,1e-05,2.58858]
[1779276020912,40.09,77438.52,0.0,-0.98742,1e-05,2.59119]
[1779276026918,40.09,77437.12,0.0,-0.98743,1e-05,2.58907]
[1779276031923,40.09,77435.04,0.0,-0.98746,1e-05,2.58425]
[1779276036930,40.09,77437.38,0.0,-0.98743,1e-05,2.58898]
[1779276042935,40.09,77436.86,0.0,-0.98744,1e-05,2.58851]
[1779276048941,40.1,77437.59,0.0,-0.98743,1e-05,2.59033]
[1779276053946,40.1,77439.49,0.0,-0.9874,1e-05,2.59422]
[1779276059952,40.1,77439.06,0.0,-0.98741,1e-05,2.59385]
[1779276064957,40.1,77436.0,0.0,-0.98743,1e-05,2.58856]
[1779276069962,40.1,77434.88,0.0,-0.98744,1e-05,2.5869]
[1779276074967,40.1,77431.86,0.0,-0.98747,1e-05,2.58178]
[1779276079972,40.1,77432.91,0.0,-0.98746,1e-05,2.58415]
[1779276084977,40.1,77433.3,0.0,-0.98745,1e-05,2.58531]
[1779276089982,40.11,77434.04,0.0,-0.98744,1e-05,2.58709]
[1779276094987,40.11,77434.18,0.0,-0.98745,1e-05,2.58635]
[1779276099992,40.11,77432.25,0.0,-0.98746,1e-05,2.58319]
[1779276104997,40.11,77428.15,0.0,-0.9875,1e-05,2.5761]
[1779276110002,40.11,77423.05,0.0,-0.98755,1e-05,2.56729]
[1779276115014,40.11,77420.07,0.0,-0.98758,1e-05,2.56242]
[1779276119018,40.11,77410.99,0.0,-0.98767,1e-05,2.54635]
[1779276124027,40.12,77410.13,0.0,-0.98767,1e-05,2.54554]
[1779276129032,40.12,77409.95,0.0,-0.98767,1e-05,2.54597]
[1779276134037,40.12,77407.95,0.0,-0.98768,1e-05,2.5431]
[1779276138041,40.12,77415.01,0.0,-0.98761,1e-05,2.55658]
[1779276143046,40.13,77419.68,0.0,-0.98756,1e-05,2.56574]
[1779276146049,40.13,77414.22,0.0,-0.98761,1e-05,2.5561]
[1779276151054,40.13,77414.58,0.0,-0.98761,1e-05,2.556]
[1779276156059,40.13,77411.52,0.0,-0.98764,1e-05,2.55109]
[1779276160063,40.13,77405.95,0.0,-0.98769,1e-05,2.54151]
[1779276165068,40.13,77403.53,0.0,-0.98771,1e-05,2.53791]
[1779276170073,40.14,77402.69,0.0,-0.98771,1e-05,2.5372]
[1779276175078,40.14,77407.17,0.0,-0.98766,1e-05,2.54612]
[1779276180083,40.14,77409.55,0.0,-0.98764,1e-05,2.55117]
[1779276185088,40.14,77409.13,0.0,-0.98764,1e-05,2.5511]
[1779276191094,40.15,77408.6,0.0,-0.98764,1e-05,2.55098]
[1779276196099,40.15,77409.66,0.0,-0.98762,1e-05,2.55359]
[1779276201104,40.15,77410.25,0.0,-0.98761,1e-05,2.55534]
[1779276206109,40.15,77410.49,0.0,-0.98761,1e-05,2.55643]
[1779276211114,40.15,77410.77,0.0,-0.98761,1e-05,2.55617]
[1779276217089,40.16,77411.51,0.0,-0.9876,1e-05,2.5583]
[1779276222119,40.16,77411.46,0.0,-0.98759,1e-05,2.55884]
[1779276228138,40.16,77415.71,0.0,-0.98755,1e-05,2.56733]
[1779276231141,40.16,77421.79,0.0,-0.98748,1e-05,2.57879]
[1779276236146,40.16,77423.8,0.0,-0.98746,1e-05,2.58293]
[1779276241151,40.16,77424.55,0.0,-0.98745,1e-05,2.58473]
[1779276246156,40.17,77424.4,0.0,-0.98745,1e-05,2.58485]
[1779276248158,40.17,77429.87,0.0,-0.98739,1e-05,2.59508]
[1779276254164,40.17,77432.14,0.0,-0.98737,1e-05,2.59961]
[1779276259169,40.17,77435.26,0.0,-0.98733,1e-05,2.60565]
[1779276264174,40.17,77435.15,0.0,-0.98733,1e-05,2.60567]
[1779276269179,40.17,77435.57,0.0,-0.98733,1e-05,2.60666]
[1779276274184,40.17,77438.03,0.0,-0.98731,1e-05,2.61]
[1779276279189,40.17,77438.74,0.0,-0.9873,1e-05,2.6115]
[1779276284194,40.17,77435.58,0.0,-0.98733,1e-05,2.60584]
[1779276289199,40.17,77436.9,0.0,-0.98732,1e-05,2.60848]
[1779276294204,40.17,77438.19,0.0,-0.9873,1e-05,2.61107]
[1779276299209,40.17,77438.36,0.0,-0.9873,1e-05,2.61156]
[1779276304214,40.17,77436.88,0.0,-0.98731,1e-05,2.60899]
[1779276309218,40.17,77436.18,0.0,-0.98732,1e-05,2.60789]
[1779276314223,40.17,77436.79,0.0,-0.98731,1e-05,2.60921]
[1779276319228,40.17,77438.11,0.0,-0.9873,1e-05,2.61185]
[1779276324233,40.18,77438.26,0.0,-0.9873,1e-05,2.61229]
[1779276329604,40.18,77438.57,0.0,-0.98729,1e-05,2.61305]
[1779276335244,40.18,77438.67,0.0,-0.9873,1e-05,2.61195]
[1779276340945,40.18,77438.96,0.0,-0.98729,1e-05,2.6127]
[1779276345981,40.18,77439.05,0.0,-0.98729,1e-05,2.61302]
[1779276351260,40.18,77439.35,0.0,-0.98729,1e-05,2.61373]
[1779276356265,40.18,77439.52,0.0,-0.98728,1e-05,2.61419]
[1779276361270,40.18,77439.62,0.0,-0.98728,1e-05,2.61452]
[1779276366275,40.18,77438.92,0.0,-0.98729,1e-05,2.61336]
[1779276373283,40.18,77437.55,0.0,-0.9873,1e-05,2.61105]
[1779276379289,40.18,77437.86,0.0,-0.9873,1e-05,2.61183]
[1779276384294,40.18,77437.96,0.0,-0.9873,1e-05,2.61218]
[1779276390029,40.18,77438.82,0.0,-0.98729,1e-05,2.61395]
[1779276395308,40.18,77439.58,0.0,-0.98728,1e-05,2.61408]
[1779276401314,40.18,77439.64,0.0,-0.98728,1e-05,2.61436]
[1779276406401,40.18,77439.71,0.0,-0.98728,1e-05,2.61463]
[1779276411436,40.18,77439.59,0.0,-0.98728,1e-05,2.61455]
[1779276419332,40.18,77438.84,0.0,-0.98729,1e-05,2.61338]
[1779276424337,40.18,77435.5,0.0,-0.98732,1e-05,2.60735]
[1779276429342,40.19,77433.75,0.0,-0.98734,1e-05,2.60433]
[1779276434347,40.19,77429.44,0.0,-0.98738,1e-05,2.59658]
[1779276436349,40.19,77424.18,0.0,-0.98743,1e-05,2.587]
[1779276442355,40.19,77423.91,0.0,-0.98743,1e-05,2.58695]
[1779276447360,40.19,77423.57,0.0,-0.98744,1e-05,2.5867]
[1779276452365,40.19,77429.03,0.0,-0.98738,1e-05,2.59567]
[1779276457370,40.19,77431.0,0.0,-0.98736,1e-05,2.59959]
[1779276463376,40.19,77431.18,0.0,-0.98736,1e-05,2.60023]
[1779276469382,40.19,77431.66,0.0,-0.98735,1e-05,2.60142]
[1779276475388,40.19,77431.77,0.0,-0.98735,1e-05,2.60192]
[1779276480393,40.19,77432.11,0.0,-0.98735,1e-05,2.60278]
[1779276485402,40.19,77432.14,0.0,-0.98734,1e-05,2.60307]
[1779276490407,40.2,77433.49,0.0,-0.98733,1e-05,2.60578]
[1779276495412,40.2,77434.98,0.0,-0.98731,1e-05,2.60874]
[1779276500417,40.2,77434.96,0.0,-0.98731,1e-05,2.60889]
[1779276505422,40.2,77435.48,0.0,-0.9873,1e-05,2.61003]
[1779276510427,40.2,77436.42,0.0,-0.98729,1e-05,2.61194]
[1779276515432,40.2,77436.49,0.0,-0.9873,1e-05,2.61079]
[1779276520437,40.2,77434.18,0.0,-0.98732,1e-05,2.60669]
[1779276525442,40.2,77433.97,0.0,-0.98732,1e-05,2.60651]
[1779276530447,40.2,77433.91,0.0,-0.98732,1e-05,2.60659]
[1779276531448,40.2,77428.55,0.0,-0.98738,1e-05,2.59671]
[1779276536453,40.2,77423.29,0.0,-0.98743,1e-05,2.58732]
[1779276542459,40.2,77420.95,0.0,-0.98745,1e-05,2.58347]
[1779276547464,40.2,77409.58,0.0,-0.98756,1e-05,2.56301]
[1779276552430,40.21,77407.89,0.0,-0.98758,1e-05,2.56051]
[1779276557463,40.21,77408.01,0.0,-0.98757,1e-05,2.56131]
[1779276562483,40.21,77407.63,0.0,-0.98757,1e-05,2.56119]
[1779276567488,40.21,77409.7,0.0,-0.98755,1e-05,2.56553]
[1779276572493,40.21,77410.68,0.0,-0.98754,1e-05,2.56644]
[1779276577498,40.21,77414.69,0.0,-0.9875,1e-05,2.57429]
[1779276582503,40.22,77413.72,0.0,-0.98751,1e-05,2.57297]
[1779276588509,40.22,77409.07,0.0,-0.98755,1e-05,2.56507]
[1779276593514,40.22,77407.19,0.0,-0.98757,1e-05,2.56218]
[1779276598519,40.22,77406.69,0.0,-0.98757,1e-05,2.56182]
[1779276603524,40.22,77407.01,0.0,-0.98756,1e-05,2.56297]
[1779276608529,40.22,77406.03,0.0,-0.98757,1e-05,2.56173]
[1779276613534,40.23,77404.44,0.0,-0.98758,1e-05,2.55941]
[1779276618539,40.23,77405.32,0.0,-0.98757,1e-05,2.56158]
[1779276623544,40.23,77404.4,0.0,-0.98757,1e-05,2.56046]
[1779276628549,40.23,77405.95,0.0,-0.98756,1e-05,2.56387]
[1779276633554,40.23,77407.32,0.0,-0.98755,1e-05,2.56547]
[1779276638559,40.23,77407.21,0.0,-0.98754,1e-05,2.5658]
[1779276643564,40.24,77407.95,0.0,-0.98753,1e-05,2.56768]
[1779276648569,40.24,77408.68,0.0,-0.98752,1e-05,2.5695]
[1779276653573,40.24,77409.65,0.0,-0.98751,1e-05,2.57176]
[1779276658578,40.24,77412.54,0.0,-0.98748,1e-05,2.57752]
[1779276663583,40.24,77413.78,0.0,-0.98746,1e-05,2.5802]
[1779276668589,40.24,77416.56,0.0,-0.98743,1e-05,2.58568]
[1779276673593,40.24,77415.27,0.0,-0.98745,1e-05,2.58366]
[1779276679599,40.24,77414.09,0.0,-0.98745,1e-05,2.58196]
[1779276685365,40.25,77414.02,0.0,-0.98745,1e-05,2.58228]
[1779276690610,40.25,77414.33,0.0,-0.98745,1e-05,2.58323]
[1779276695615,40.25,77413.29,0.0,-0.98746,1e-05,2.58027]
[1779276701622,40.25,77412.81,0.0,-0.98746,1e-05,2.57987]
[1779276707627,40.25,77411.82,0.0,-0.98747,1e-05,2.57853]
[1779276710630,40.25,77403.64,0.0,-0.98755,1e-05,2.56382]
[1779276713563,40.25,77402.87,0.0,-0.98756,1e-05,2.56275]
[1779276714634,40.25,77393.91,0.0,-0.98765,1e-05,2.54654]
[1779276719639,40.26,77397.75,0.0,-0.98761,1e-05,2.55419]
[1779276724640,40.26,77400.84,0.0,-0.98757,1e-05,2.56039]
[1779276729649,40.26,77403.76,0.0,-0.98754,1e-05,2.56626]
[1779276735655,40.26,77403.42,0.0,-0.98754,1e-05,2.56626]
[1779276738658,40.26,77408.56,0.0,-0.98749,1e-05,2.57596]
[1779276743663,40.26,77412.19,0.0,-0.98745,1e-05,2.58303]
[1779276748669,40.26,77413.59,0.0,-0.98743,1e-05,2.58596]
[1779276753675,40.27,77409.39,0.0,-0.98748,1e-05,2.57719]
[1779276758680,40.27,77409.99,0.0,-0.98747,1e-05,2.57869]
[1779276763685,40.27,77412.24,0.0,-0.98744,1e-05,2.58321]
[1779276768690,40.27,77413.53,0.0,-0.98743,1e-05,2.58593]
[1779276773695,40.27,77411.07,0.0,-0.98745,1e-05,2.58175]
[1779276778700,40.27,77410.3,0.0,-0.98746,1e-05,2.58073]
[1779276780702,40.27,77416.32,0.0,-0.9874,1e-05,2.59193]
[1779276785707,40.27,77417.83,0.0,-0.98738,1e-05,2.595]
[1779276790712,40.27,77416.61,0.0,-0.98739,1e-05,2.59302]
[1779276796718,40.27,77416.46,0.0,-0.98739,1e-05,2.59307]
[1779276801723,40.28,77417.42,0.0,-0.98738,1e-05,2.59511]
[1779276806728,40.28,77416.8,0.0,-0.98738,1e-05,2.59425]
[1779276811733,40.28,77416.69,0.0,-0.98739,1e-05,2.59287]
[1779276816738,40.28,77417.94,0.0,-0.98738,1e-05,2.59545]
[1779276821743,40.28,77420.44,0.0,-0.98735,1e-05,2.60028]
[1779276826748,40.28,77420.39,0.0,-0.98735,1e-05,2.6004]
[1779276831753,40.28,77420.68,0.0,-0.98734,1e-05,2.60115]
[1779276836758,40.28,77418.76,0.0,-0.98736,1e-05,2.59782]
[1779276841763,40.28,77423.85,0.0,-0.98731,1e-05,2.60743]
[1779276846768,40.28,77424.11,0.0,-0.98731,1e-05,2.60806]
[1779276851773,40.28,77421.66,0.0,-0.98733,1e-05,2.60368]
[1779276856778,40.28,77423.54,0.0,-0.98731,1e-05,2.60735]
[1779276861784,40.28,77421.43,0.0,-0.98733,1e-05,2.60361]
[1779276867708,40.28,77417.35,0.0,-0.98737,1e-05,2.59634]
[1779276872795,40.28,77416.24,0.0,-0.98739,1e-05,2.59315]
[1779276877800,40.29,77414.5,0.0,-0.9874,1e-05,2.59022]
[1779276882805,40.29,77414.71,0.0,-0.9874,1e-05,2.59089]
[1779276887810,40.29,77414.88,0.0,-0.9874,1e-05,2.59149]
[1779276892815,40.29,77418.13,0.0,-0.98736,1e-05,2.59774]
[1779276897820,40.29,77417.81,0.0,-0.98736,1e-05,2.59739]
[1779276902825,40.29,77418.33,0.0,-0.98736,1e-05,2.59858]
[1779276907830,40.29,77419.27,0.0,-0.98735,1e-05,2.60051]
[1779276912835,40.29,77421.34,0.0,-0.98732,1e-05,2.60454]
[1779276917840,40.29,77422.51,0.0,-0.98731,1e-05,2.60686]
[1779276922845,40.29,77424.1,0.0,-0.98729,1e-05,2.60993]
[1779276927850,40.29,77425.14,0.0,-0.98728,1e-05,2.612]
[1779276932855,40.29,77425.56,0.0,-0.98728,1e-05,2.61144]
[1779276937860,40.29,77435.49,0.0,-0.98718,1e-05,2.62996]
[1779276942865,40.29,77436.07,0.0,-0.98718,1e-05,2.631]
[1779276947870,40.29,77436.33,0.0,-0.98717,1e-05,2.63142]
[1779276952875,40.29,77435.72,0.0,-0.98718,1e-05,2.63024]
[1779276957880,40.29,77434.67,0.0,-0.98719,1e-05,2.62824]
[1779276962893,40.29,77435.15,0.0,-0.98719,1e-05,2.62908]
[1779276963894,40.29,77427.99,0.0,-0.98726,1e-05,2.61577]
[1779276967898,40.29,77422.59,0.0,-0.98732,1e-05,2.60583]
[1779276968899,40.29,77412.15,0.0,-0.98742,1e-05,2.58662]
[1779276969900,40.29,77405.02,0.0,-0.98749,1e-05,2.5736]
[1779276974905,40.29,77400.66,0.0,-0.98753,1e-05,2.56609]
[1779276979910,40.3,77398.96,0.0,-0.98755,1e-05,2.56349]
[1779276984915,40.3,77397.0,0.0,-0.98757,1e-05,2.56042]
[1779276989920,40.3,77395.27,0.0,-0.98758,1e-05,2.55782]
[1779276994925,40.3,77394.33,0.0,-0.98759,1e-05,2.55527]
[1779276999930,40.3,77394.03,0.0,-0.98759,1e-05,2.55531]
[1779277004935,40.3,77392.22,0.0,-0.98761,1e-05,2.55259]
[1779277006937,40.3,77386.18,0.0,-0.98767,1e-05,2.54186]
[1779277007938,40.3,77380.9,0.0,-0.98772,1e-05,2.53244]
[1779277013944,40.31,77379.2,0.0,-0.98773,1e-05,2.5303]
[1779277018949,40.31,77376.68,0.0,-0.98775,1e-05,2.52657]
[1779277025956,40.31,77376.22,0.0,-0.98775,1e-05,2.52688]
[1779277030961,40.32,77374.72,0.0,-0.98776,1e-05,2.52498]
[1779277035966,40.32,77374.81,0.0,-0.98775,1e-05,2.52596]
[1779277040971,40.32,77375.02,0.0,-0.98775,1e-05,2.52716]
[1779277045976,40.32,77375.08,0.0,-0.98774,1e-05,2.52808]
[1779277050981,40.33,77374.56,0.0,-0.98774,1e-05,2.52792]
[1779277055986,40.33,77374.05,0.0,-0.98775,1e-05,2.52641]
[1779277061992,40.33,77374.64,0.0,-0.98774,1e-05,2.52842]
[1779277066997,40.33,77374.64,0.0,-0.98773,1e-05,2.52921]
[1779277073003,40.34,77373.64,0.0,-0.98774,1e-05,2.52835]
[1779277078008,40.34,77373.0,0.0,-0.98774,1e-05,2.52797]
[1779277080011,40.34,77368.03,0.0,-0.98779,1e-05,2.51935]
[1779277085242,40.34,77369.18,0.0,-0.98777,1e-05,2.52243]
[1779277091022,40.35,77368.15,0.0,-0.98778,1e-05,2.52142]
[1779277096027,40.35,77368.57,0.0,-0.98777,1e-05,2.52301]
[1779277101032,40.36,77364.72,0.0,-0.98778,1e-05,2.51996]
[1779277106037,40.36,77366.62,0.0,-0.98776,1e-05,2.52421]
[1779277111042,40.37,77363.79,0.0,-0.98779,1e-05,2.51853]
[1779277116047,40.37,77365.06,0.0,-0.98777,1e-05,2.52167]
[1779277121052,40.37,77364.86,0.0,-0.98777,1e-05,2.52211]
[1779277126057,40.37,77366.64,0.0,-0.98775,1e-05,2.5261]
[1779277131062,40.38,77368.49,0.0,-0.98773,1e-05,2.53021]
[1779277137068,40.38,77369.58,0.0,-0.98771,1e-05,2.53306]
[1779277142073,40.38,77371.02,0.0,-0.98769,1e-05,2.53636]
[1779277147078,40.38,77372.61,0.0,-0.98767,1e-05,2.53993]
[1779277152083,40.39,77373.75,0.0,-0.98766,1e-05,2.54267]
[1779277158089,40.39,77374.29,0.0,-0.98765,1e-05,2.5444]
[1779277163788,40.39,77375.54,0.0,-0.98763,1e-05,2.54741]
[1779277169100,40.39,77376.77,0.0,-0.98762,1e-05,2.55023]
[1779277174105,40.39,77377.24,0.0,-0.98761,1e-05,2.55025]
[1779277175106,40.39,77381.86,0.0,-0.98757,1e-05,2.55876]
[1779277180111,40.4,77380.29,0.0,-0.98758,1e-05,2.55641]
[1779277185116,40.4,77378.43,0.0,-0.9876,1e-05,2.55357]
[1779277190121,40.4,77377.77,0.0,-0.9876,1e-05,2.55291]
[1779277195126,40.4,77377.34,0.0,-0.9876,1e-05,2.55268]
[1779277201050,40.4,77377.58,0.0,-0.98759,1e-05,2.55379]
[1779277206085,40.4,77373.86,0.0,-0.98763,1e-05,2.54759]
[1779277211120,40.41,77373.83,0.0,-0.98763,1e-05,2.54813]
[1779277217148,40.41,77373.52,0.0,-0.98762,1e-05,2.54829]
[1779277222153,40.41,77373.81,0.0,-0.98762,1e-05,2.5494]
[1779277227158,40.41,77373.41,0.0,-0.98762,1e-05,2.54924]
[1779277232163,40.41,77373.72,0.0,-0.98762,1e-05,2.54896]
[1779277237168,40.42,77372.99,0.0,-0.98762,1e-05,2.54821]
[1779277242175,40.42,77370.29,0.0,-0.98765,1e-05,2.54393]
[1779277244177,40.42,77359.18,0.0,-0.98776,1e-05,2.52415]
[1779277249182,40.42,77352.68,0.0,-0.98782,1e-05,2.51326]
[1779277253186,40.42,77347.39,0.0,-0.98786,1e-05,2.50451]
[1779277258191,40.43,77342.98,0.0,-0.9879,1e-05,2.4976]
[1779277263196,40.43,77341.42,0.0,-0.98791,1e-05,2.49583]
[1779277268201,40.43,77343.57,0.0,-0.98788,1e-05,2.50067]
[1779277274208,40.44,77342.46,0.0,-0.98789,1e-05,2.49985]
[1779277279213,40.44,77337.94,0.0,-0.98793,1e-05,2.49279]
[1779277284218,40.45,77336.18,0.0,-0.98792,1e-05,2.49439]
[1779277289223,40.46,77334.74,0.0,-0.98793,1e-05,2.49285]
[1779277294228,40.48,77334.66,0.0,-0.9879,1e-05,2.4977]
[1779277299233,40.48,77334.21,0.0,-0.9879,1e-05,2.49787]
[1779277304238,40.48,77332.16,0.0,-0.98791,1e-05,2.49521]
[1779277309243,40.49,77328.71,0.0,-0.98793,1e-05,2.49191]
[1779277314249,40.5,77327.53,0.0,-0.98792,1e-05,2.49263]
[1779277319254,40.51,77321.78,0.0,-0.98797,1e-05,2.48526]
[1779277324259,40.51,77320.61,0.0,-0.98797,1e-05,2.48426]
[1779277329264,40.55,77321.37,0.0,-0.98791,1e-05,2.4957]
[1779277334269,40.56,77321.65,0.0,-0.98788,1e-05,2.50051]
[1779277339274,40.56,77316.91,0.0,-0.98792,1e-05,2.49302]
[1779277344279,40.56,77315.84,0.0,-0.98793,1e-05,2.49208]
[1779277349288,40.57,77307.41,0.0,-0.988,1e-05,2.47816]
[1779277350289,40.57,77277.21,0.0,-0.98829,1e-05,2.4257]
[1779277352291,40.57,77298.64,0.0,-0.98808,1e-05,2.46283]
[1779277353292,40.57,77304.18,0.0,-0.98803,1e-05,2.47283]
[1779277355294,40.58,77295.98,0.0,-0.98811,1e-05,2.45886]
[1779277356295,40.58,77301.2,0.0,-0.98805,1e-05,2.46829]
[1779277357296,40.58,77306.43,0.0,-0.988,1e-05,2.47775]
[1779277360299,40.58,77311.54,0.0,-0.98795,1e-05,2.48744]
[1779277366305,40.58,77309.99,0.0,-0.98796,1e-05,2.48591]
[1779277372269,40.59,77308.91,0.0,-0.98796,1e-05,2.48523]
[1779277378311,40.59,77305.28,0.0,-0.98799,1e-05,2.48008]
[1779277383323,40.59,77306.15,0.0,-0.98798,1e-05,2.48267]
[1779277388328,40.6,77307.05,0.0,-0.98796,1e-05,2.48529]
[1779277390330,40.6,77301.69,0.0,-0.98801,1e-05,2.47623]
[1779277395335,40.6,77300.59,0.0,-0.98802,1e-05,2.4754]
[1779277400340,40.61,77304.54,0.0,-0.98797,1e-05,2.48347]
[1779277401341,40.61,77310.76,0.0,-0.98791,1e-05,2.4947]
[1779277406346,40.61,77313.38,0.0,-0.98788,1e-05,2.50027]
[1779277411351,40.61,77313.55,0.0,-0.98788,1e-05,2.50008]
[1779277415357,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277417261,40.62,77303.79,0.0,-0.98797,1e-05,2.4839]
[1779277422364,40.62,77302.15,0.0,-0.98798,1e-05,2.48207]
[1779277428370,40.62,77301.57,0.0,-0.98798,1e-05,2.48228]
[1779277433375,40.63,77304.34,0.0,-0.98794,1e-05,2.48821]
[1779277435377,40.63,77310.14,0.0,-0.98788,1e-05,2.49889]
[1779277438380,40.63,77317.08,0.0,-0.98781,1e-05,2.51174]
[1779277442384,40.63,77322.39,0.0,-0.98776,1e-05,2.52183]
[1779277447389,40.63,77319.14,0.0,-0.98779,1e-05,2.51672]
[1779277453395,40.64,77320.75,0.0,-0.98777,1e-05,2.52048]
[1779277458400,40.64,77322.27,0.0,-0.98775,1e-05,2.52388]
[1779277463405,40.64,77318.18,0.0,-0.98778,1e-05,2.51728]
[1779277468410,40.64,77326.35,0.0,-0.9877,1e-05,2.53263]
[1779277473415,40.64,77327.13,0.0,-0.98769,1e-05,2.53322]
[1779277478420,40.65,77324.89,0.0,-0.98771,1e-05,2.52979]
[1779277483425,40.65,77326.44,0.0,-0.98769,1e-05,2.53319]
[1779277488430,40.65,77327.68,0.0,-0.98768,1e-05,2.536]
[1779277493435,40.65,77329.02,0.0,-0.98766,1e-05,2.53898]
[1779277498440,40.65,77330.51,0.0,-0.98764,1e-05,2.54218]
[1779277502444,40.65,77335.94,0.0,-0.98759,1e-05,2.55237]
[1779277507448,40.66,77333.22,0.0,-0.98761,1e-05,2.54792]
[1779277512453,40.66,77335.27,0.0,-0.98759,1e-05,2.55205]
[1779277517458,40.66,77334.92,0.0,-0.98759,1e-05,2.55186]
[1779277522463,40.66,77334.03,0.0,-0.9876,1e-05,2.55068]
[1779277527468,40.66,77333.85,0.0,-0.9876,1e-05,2.55079]
[1779277533397,40.66,77333.1,0.0,-0.98761,1e-05,2.54857]
[1779277538478,40.66,77330.63,0.0,-0.98763,1e-05,2.54459]
[1779277544474,40.67,77331.45,0.0,-0.98762,1e-05,2.54665]
[1779277549489,40.67,77335.34,0.0,-0.98758,1e-05,2.55412]
[1779277554494,40.67,77335.12,0.0,-0.98758,1e-05,2.55414]
[1779277559499,40.67,77335.24,0.0,-0.98757,1e-05,2.55477]
[1779277564504,40.67,77335.02,0.0,-0.98757,1e-05,2.55476]
[1779277569653,40.67,77332.84,0.0,-0.98759,1e-05,2.55126]
[1779277575515,40.67,77332.77,0.0,-0.98759,1e-05,2.55165]
[1779277580520,40.67,77333.33,0.0,-0.98758,1e-05,2.55309]
[1779277585525,40.68,77335.05,0.0,-0.98756,1e-05,2.55658]
[1779277590530,40.68,77333.16,0.0,-0.98758,1e-05,2.55357]
[1779277595535,40.68,77331.19,0.0,-0.9876,1e-05,2.54903]
[1779277600540,40.68,77331.36,0.0,-0.9876,1e-05,2.54979]
[1779277605545,40.68,77335.94,0.0,-0.98755,1e-05,2.55846]
[1779277610551,40.68,77339.63,0.0,-0.98751,1e-05,2.56551]
[1779277615557,40.68,77339.85,0.0,-0.98751,1e-05,2.56621]
[1779277620562,40.68,77341.88,0.0,-0.98749,1e-05,2.57018]
[1779277625567,40.68,77347.08,0.0,-0.98743,1e-05,2.57986]
[1779277630572,40.69,77345.27,0.0,-0.98745,1e-05,2.57674]
[1779277635578,40.69,77347.83,0.0,-0.98742,1e-05,2.5816]
[1779277636579,40.69,77339.38,0.0,-0.98751,1e-05,2.56627]
[1779277641584,40.69,77339.46,0.0,-0.98751,1e-05,2.56671]
[1779277646868,40.69,77338.47,0.0,-0.98751,1e-05,2.56528]
[1779277652596,40.69,77336.14,0.0,-0.98754,1e-05,2.55998]
[1779277658602,40.69,77336.43,0.0,-0.98754,1e-05,2.56091]
[1779277661605,40.69,77354.97,0.0,-0.98735,1e-05,2.59483]
[1779277666610,40.69,77356.94,0.0,-0.98733,1e-05,2.59848]
[1779277671615,40.69,77357.14,0.0,-0.98733,1e-05,2.59885]
[1779277676620,40.69,77356.99,0.0,-0.98733,1e-05,2.5986]
[1779277681625,40.69,77357.5,0.0,-0.98732,1e-05,2.59956]
[1779277686630,40.69,77358.43,0.0,-0.98731,1e-05,2.60127]
[1779277691635,40.69,77358.47,0.0,-0.98731,1e-05,2.60134]
[1779277697544,40.69,77359.64,0.0,-0.9873,1e-05,2.60346]
[1779277702579,40.69,77359.45,0.0,-0.9873,1e-05,2.6031]
[1779277703647,40.69,77353.86,0.0,-0.98736,1e-05,2.59287]
[1779277709628,40.69,77353.66,0.0,-0.98736,1e-05,2.5926]
[1779277714659,40.69,77352.61,0.0,-0.98738,1e-05,2.58935]
[1779277719664,40.69,77351.63,0.0,-0.98739,1e-05,2.58766]
[1779277724669,40.69,77352.18,0.0,-0.98738,1e-05,2.58879]
[1779277729674,40.69,77351.07,0.0,-0.98739,1e-05,2.58687]
[1779277734679,40.69,77350.8,0.0,-0.98739,1e-05,2.5865]
[1779277739684,40.69,77344.99,0.0,-0.98745,1e-05,2.57609]
[1779277743688,40.69,77334.11,0.0,-0.98756,1e-05,2.55657]
[1779277744689,40.69,77328.22,0.0,-0.98762,1e-05,2.54602]
[1779277745690,40.7,77317.37,0.0,-0.98772,1e-05,2.52665]
[1779277749694,40.7,77310.2,0.0,-0.98779,1e-05,2.51434]
[1779277754699,40.7,77308.83,0.0,-0.9878,1e-05,2.51265]
[1779277759704,40.7,77306.79,0.0,-0.98782,1e-05,2.50977]
[1779277764709,40.7,77302.95,0.0,-0.98785,1e-05,2.50376]
[1779277766711,40.71,77307.99,0.0,-0.9878,1e-05,2.51304]
[1779277771716,40.71,77308.51,0.0,-0.9878,1e-05,2.51329]
[1779277776721,40.71,77308.44,0.0,-0.98779,1e-05,2.5139]
[1779277781726,40.71,77308.22,0.0,-0.98779,1e-05,2.51424]
[1779277786731,40.71,77308.59,0.0,-0.98778,1e-05,2.51562]
[1779277791736,40.72,77306.5,0.0,-0.9878,1e-05,2.51261]
[1779277796741,40.72,77306.65,0.0,-0.98779,1e-05,2.5136]
[1779277801746,40.72,77307.66,0.0,-0.98778,1e-05,2.51613]
[1779277806751,40.72,77305.62,0.0,-0.9878,1e-05,2.51319]
[1779277811756,40.73,77306.77,0.0,-0.98778,1e-05,2.51596]
[1779277816761,40.73,77306.3,0.0,-0.98778,1e-05,2.51583]
[1779277821766,40.73,77306.28,0.0,-0.98778,1e-05,2.51648]
[1779277826771,40.73,77303.32,0.0,-0.9878,1e-05,2.51193]
[1779277831776,40.73,77303.6,0.0,-0.9878,1e-05,2.51175]
[1779277836780,40.74,77307.43,0.0,-0.98776,1e-05,2.51928]
[1779277841785,40.74,77307.41,0.0,-0.98776,1e-05,2.51992]
[1779277846790,40.74,77304.67,0.0,-0.98778,1e-05,2.51573]
[1779277851795,40.74,77306.34,0.0,-0.98776,1e-05,2.5194]
[1779277856800,40.75,77306.87,0.0,-0.98775,1e-05,2.521]
[1779277858802,40.75,77294.73,0.0,-0.98787,1e-05,2.49966]
[1779277863807,40.9,77292.87,0.0,-0.98761,1e-05,2.5458]
[1779277865809,40.98,77288.39,0.0,-0.98752,1e-05,2.56136]
[1779277871815,41.0,77288.95,0.0,-0.98748,1e-05,2.56928]
[1779277877816,41.01,77289.34,0.0,-0.98745,1e-05,2.57346]
[1779277882828,41.01,77286.22,0.0,-0.98748,1e-05,2.56794]
[1779277887833,41.01,77284.17,0.0,-0.9875,1e-05,2.5644]
[1779277892838,41.01,77282.69,0.0,-0.98752,1e-05,2.56049]
[1779277893839,41.01,77277.67,0.0,-0.98757,1e-05,2.55153]
[1779277896842,41.01,77272.56,0.0,-0.98762,1e-05,2.54256]
[1779277901847,41.01,77270.96,0.0,-0.98764,1e-05,2.54007]
[1779277906852,41.01,77269.77,0.0,-0.98765,1e-05,2.53831]
[1779277911857,41.01,77274.67,0.0,-0.9876,1e-05,2.54745]
[1779277916862,41.01,77274.82,0.0,-0.98759,1e-05,2.54801]
[1779277921867,41.02,77277.59,0.0,-0.98756,1e-05,2.55325]
[1779277925871,41.02,77283.23,0.0,-0.98751,1e-05,2.56355]
[1779277930875,41.02,77284.22,0.0,-0.9875,1e-05,2.5655]
[1779277935880,41.02,77286.19,0.0,-0.98748,1e-05,2.56918]
[1779277940885,41.02,77288.45,0.0,-0.98745,1e-05,2.57336]
[1779277945890,41.02,77292.96,0.0,-0.98741,1e-05,2.58158]
[1779277950895,41.02,77293.15,0.0,-0.9874,1e-05,2.58192]
[1779277955900,41.02,77293.93,0.0,-0.9874,1e-05,2.58192]
[1779277960905,41.02,77297.47,0.0,-0.98737,1e-05,2.5883]
[1779277962907,41.02,77302.46,0.0,-0.98732,1e-05,2.59732]
[1779277967912,41.02,77310.23,0.0,-0.98724,1e-05,2.61133]
[1779277972917,41.02,77311.78,0.0,-0.98723,1e-05,2.6139]
[1779277977922,41.01,77312.17,0.0,-0.98722,1e-05,2.61435]
[1779277982928,41.01,77314.15,0.0,-0.98721,1e-05,2.61769]
[1779277987932,41.01,77314.2,0.0,-0.98721,1e-05,2.61749]
[1779277992937,41.01,77315.43,0.0,-0.9872,1e-05,2.61945]
[1779277998943,41.01,77314.42,0.0,-0.98721,1e-05,2.61724]
[1779278004949,41.01,77314.21,0.0,-0.98721,1e-05,2.6165]
[1779278009954,41.01,77315.16,0.0,-0.9872,1e-05,2.61795]
[1779278014959,41.01,77316.16,0.0,-0.9872,1e-05,2.61803]
[1779278019964,41.01,77315.41,0.0,-0.98721,1e-05,2.61638]
[1779278025970,41.01,77314.54,0.0,-0.98722,1e-05,2.61445]
[1779278030974,41.01,77314.79,0.0,-0.98722,1e-05,2.61464]
[1779278036980,41.0,77313.06,0.0,-0.98724,1e-05,2.61118]
[1779278042978,41.0,77312.88,0.0,-0.98724,1e-05,2.61057]
[1779278047991,41.0,77313.09,0.0,-0.98724,1e-05,2.61071]
[1779278052996,41.0,77312.66,0.0,-0.98725,1e-05,2.6097]
[1779278059002,41.0,77312.36,0.0,-0.98725,1e-05,2.6089]
[1779278064011,41.0,77312.08,0.0,-0.98726,1e-05,2.60818]
[1779278069162,41.0,77312.52,0.0,-0.98725,1e-05,2.60875]
[1779278075022,41.0,77312.19,0.0,-0.98727,1e-05,2.60647]
[1779278080027,41.0,77310.82,0.0,-0.98728,1e-05,2.60381]
[1779278085032,41.0,77310.95,0.0,-0.98728,1e-05,2.60387]
[1779278090037,41.0,77310.97,0.0,-0.98728,1e-05,2.60374]
[1779278095042,41.0,77310.95,0.0,-0.98728,1e-05,2.60353]
[1779278100054,41.0,77310.91,0.0,-0.98728,1e-05,2.60328]
[1779278105059,41.0,77310.61,0.0,-0.98729,1e-05,2.60258]
[1779278110064,41.0,77311.58,0.0,-0.98728,1e-05,2.60418]
[1779278115069,41.0,77311.31,0.0,-0.98728,1e-05,2.60352]
[1779278120074,41.0,77311.27,0.0,-0.98727,1e-05,2.60553]
[1779278125079,41.01,77316.35,0.0,-0.9872,1e-05,2.61798]
[1779278130084,41.03,77320.71,0.0,-0.98713,1e-05,2.63125]
[1779278135089,41.04,77317.77,0.0,-0.98713,1e-05,2.62966]
[1779278140094,41.06,77317.76,0.0,-0.98711,1e-05,2.63485]
[1779278145099,41.08,77314.2,0.0,-0.98711,1e-05,2.63352]
[1779278150104,41.09,77314.91,0.0,-0.98708,1e-05,2.63998]
[1779278156783,41.11,77315.09,0.0,-0.98703,1e-05,2.64747]
[1779278162116,41.13,77313.38,0.0,-0.98702,1e-05,2.64939]
[1779278167121,41.14,77312.88,0.0,-0.987,1e-05,2.65349]
[1779278172127,41.16,77313.34,0.0,-0.98697,1e-05,2.65933]
[1779278178133,41.18,77313.11,0.0,-0.98693,1e-05,2.66482]
[1779278183138,41.19,77313.25,0.0,-0.98691,1e-05,2.66996]
[1779278188143,41.21,77313.04,0.0,-0.98688,1e-05,2.67441]
[1779278193148,41.22,77312.72,0.0,-0.98686,1e-05,2.67716]
[1779278199154,41.24,77310.76,0.0,-0.98686,1e-05,2.67814]
[1779278204159,41.25,77310.93,0.0,-0.98683,1e-05,2.6832]
[1779278209164,41.27,77310.53,0.0,-0.98681,1e-05,2.68717]
[1779278214169,41.28,77308.43,0.0,-0.9868,1e-05,2.68796]
[1779278219175,41.29,77308.77,0.0,-0.98677,1e-05,2.69325]
[1779278224180,41.31,77309.36,0.0,-0.98674,1e-05,2.69894]
[1779278229185,41.32,77312.67,0.0,-0.98668,1e-05,2.70965]
[1779278235191,41.34,77311.56,0.0,-0.98666,1e-05,2.71292]
[1779278240367,41.35,77311.32,0.0,-0.98664,1e-05,2.7169]
[1779278247099,41.37,77311.59,0.0,-0.9866,1e-05,2.72356]
[1779278252207,41.38,77311.61,0.0,-0.98658,1e-05,2.72644]
[1779278258213,41.4,77311.58,0.0,-0.98655,1e-05,2.73155]
[1779278263218,41.41,77310.66,0.0,-0.98654,1e-05,2.73408]
[1779278268223,41.43,77306.0,0.0,-0.98656,1e-05,2.72962]
[1779278273228,41.44,77306.6,0.0,-0.98653,1e-05,2.735]
[1779278278233,41.45,77307.02,0.0,-0.9865,1e-05,2.74001]
[1779278283238,41.46,77307.24,0.0,-0.98648,1e-05,2.74457]
[1779278288243,41.48,77311.94,0.0,-0.9864,1e-05,2.75753]
[1779278293248,41.49,77312.89,0.0,-0.98637,1e-05,2.76332]
[1779278298253,41.5,77313.09,0.0,-0.98635,1e-05,2.76767]
[1779278303258,41.51,77313.27,0.0,-0.98632,1e-05,2.77192]
[1779278308266,41.52,77313.26,0.0,-0.9863,1e-05,2.77578]
[1779278310268,41.53,77319.14,0.0,-0.98623,1e-05,2.78848]
[1779278315273,41.54,77322.02,0.0,-0.98618,1e-05,2.79618]
[1779278320278,41.55,77326.97,0.0,-0.98611,1e-05,2.80927]
[1779278325283,41.56,77330.77,0.0,-0.98605,1e-05,2.82008]
[1779278330288,41.57,77335.28,0.0,-0.98598,1e-05,2.83219]
[1779278335293,41.58,77340.58,0.0,-0.9859,1e-05,2.84575]
[1779278340298,41.59,77338.5,0.0,-0.98591,1e-05,2.84502]
[1779278345305,41.6,77337.96,0.0,-0.98589,1e-05,2.84724]
[1779278350310,41.61,77337.33,0.0,-0.98588,1e-05,2.84927]
[1779278355315,41.62,77333.38,0.0,-0.98591,1e-05,2.8449]
[1779278360320,41.63,77331.66,0.0,-0.98591,1e-05,2.84486]
[1779278366326,41.64,77333.6,0.0,-0.98586,1e-05,2.8525]
[1779278371283,41.65,77337.24,0.0,-0.98581,1e-05,2.86115]
[1779278373333,41.65,77342.8,0.0,-0.98574,1e-05,2.87314]
[1779278379339,41.66,77343.21,0.0,-0.98572,1e-05,2.87754]
[1779278384346,41.67,77343.51,0.0,-0.9857,1e-05,2.88107]
[1779278389351,41.68,77342.42,0.0,-0.98569,1e-05,2.88189]
[1779278393355,41.69,77337.0,0.0,-0.98574,1e-05,2.87371]
[1779278397359,41.7,77325.91,0.0,-0.98585,1e-05,2.85468]
[1779278400362,41.7,77320.6,0.0,-0.98589,1e-05,2.84634]
[1779278405367,41.71,77311.45,0.0,-0.98597,1e-05,2.832]
[1779278408370,41.72,77305.9,0.0,-0.98602,1e-05,2.82338]
[1779278412374,41.72,77312.39,0.0,-0.98594,1e-05,2.83737]
[1779278417609,41.73,77312.13,0.0,-0.98593,1e-05,2.84021]
[1779278422643,41.74,77310.86,0.0,-0.98592,1e-05,2.84173]
[1779278429697,41.76,77310.13,0.0,-0.9859,1e-05,2.84488]
[1779278435740,41.77,77308.81,0.0,-0.98591,1e-05,2.84352]
[1779278443798,41.76,77307.64,0.0,-0.98592,1e-05,2.84066]
[1779278450847,41.78,77307.08,0.0,-0.9859,1e-05,2.84411]
[1779278455882,41.79,77304.57,0.0,-0.98591,1e-05,2.84249]
[1779278460919,41.8,77305.76,0.0,-0.98588,1e-05,2.84791]
[1779278463938,41.8,77317.68,0.0,-0.98574,1e-05,2.87271]
[1779278466959,41.81,77324.34,0.0,-0.98566,1e-05,2.88736]
[1779278470987,41.81,77327.68,0.0,-0.98561,1e-05,2.89604]
[1779278476024,41.82,77329.1,0.0,-0.98558,1e-05,2.90144]
[1779278481058,41.83,77324.65,0.0,-0.98561,1e-05,2.89536]
[1779278486093,41.84,77325.28,0.0,-0.98559,1e-05,2.8992]
[1779278489115,41.84,77332.33,0.0,-0.98551,1e-05,2.91332]
[1779278490123,41.84,77332.21,0.0,-0.98551,1e-05,2.9124]
[1779278495156,41.83,77336.86,0.0,-0.98549,1e-05,2.91649]
[1779278500193,41.83,77341.2,0.0,-0.98543,1e-05,2.92739]
[1779278504220,41.84,77352.53,0.0,-0.98529,1e-05,2.95158]
[1779278506233,41.84,77351.66,0.0,-0.9853,1e-05,2.94956]
[1779278509258,41.84,77363.0,0.0,-0.98517,1e-05,2.97334]
[1779278510266,41.84,77362.85,0.0,-0.98517,1e-05,2.97345]
[1779278515300,41.85,77361.46,0.0,-0.98517,1e-05,2.97272]
[1779278520335,41.85,77361.63,0.0,-0.98516,1e-05,2.97511]
[1779278525370,41.86,77362.51,0.0,-0.98513,1e-05,2.97887]
[1779278527383,41.86,77367.84,0.0,-0.98507,1e-05,2.9903]
[1779278532418,41.87,77367.71,0.0,-0.98506,1e-05,2.99197]
[1779278537456,41.87,77363.23,0.0,-0.9851,1e-05,2.98496]
[1779278539468,41.88,77370.99,0.0,-0.98501,1e-05,3.00125]
[1779278540475,41.88,77369.71,0.0,-0.98502,1e-05,2.99906]
[1779278545512,41.88,77373.19,0.0,-0.98497,1e-05,3.00789]
[1779278551554,41.89,77373.08,0.0,-0.98496,1e-05,3.00832]
[1779278557298,41.9,77374.14,0.0,-0.98494,1e-05,3.01266]
[1779278562632,41.9,77378.71,0.0,-0.98488,1e-05,3.02364]
[1779278563638,41.9,77384.51,0.0,-0.98481,1e-05,3.03566]
[1779278564646,41.9,77386.06,0.0,-0.98479,1e-05,3.03911]
[1779278569681,41.91,77384.97,0.0,-0.98479,1e-05,3.03847]
[1779278575725,41.91,77384.01,0.0,-0.98479,1e-05,3.03869]
[1779278580758,41.92,77384.33,0.0,-0.98478,1e-05,3.04055]
[1779278585793,41.92,77385.74,0.0,-0.98475,1e-05,3.04515]
[1779278589821,41.93,77394.07,0.0,-0.98465,1e-05,3.06314]
[1779278595864,41.93,77395.54,0.0,-0.98462,1e-05,3.06761]
[1779278600900,41.93,77388.33,0.0,-0.9847,1e-05,3.05419]
[1779278604928,41.94,77394.87,0.0,-0.98462,1e-05,3.06841]
[1779278609963,41.94,77398.41,0.0,-0.98457,1e-05,3.07665]
[1779278614997,41.94,77399.67,0.0,-0.98456,1e-05,3.07862]
[1779278620034,41.94,77397.94,0.0,-0.98457,1e-05,3.07609]
[1779278625074,41.95,77394.88,0.0,-0.9846,1e-05,3.07084]
[1779278626075,41.95,77377.11,0.0,-0.98481,1e-05,3.03513]
[1779278627082,41.95,77370.14,0.0,-0.98489,1e-05,3.02138]
[1779278632116,41.95,77372.24,0.0,-0.98485,1e-05,3.02696]
[1779278637152,41.96,77373.7,0.0,-0.98483,1e-05,3.03127]
[1779278639169,41.96,77377.73,0.0,-0.98478,1e-05,3.03991]
[1779278642198,41.96,77390.11,0.0,-0.98463,1e-05,3.06573]
[1779278643204,41.96,77390.96,0.0,-0.98462,1e-05,3.06768]
[1779278644211,41.96,77399.16,0.0,-0.98452,1e-05,3.08458]
[1779278645218,41.96,77405.06,0.0,-0.98445,1e-05,3.09682]
[1779278646224,41.96,77405.56,0.0,-0.98445,1e-05,3.09801]
[1779278650252,41.96,77411.56,0.0,-0.98437,1e-05,3.11098]
[1779278656300,41.97,77412.8,0.0,-0.98435,1e-05,3.11459]
[1779278659321,41.97,77408.12,0.0,-0.9844,1e-05,3.10554]
[1779278664356,41.97,77409.33,0.0,-0.98438,1e-05,3.10903]
[1779278669390,41.97,77410.2,0.0,-0.98437,1e-05,3.1118]
[1779278676439,41.98,77412.03,0.0,-0.98435,1e-05,3.11525]
[1779278681476,41.98,77413.26,0.0,-0.98433,1e-05,3.11867]
[1779278687517,41.98,77413.89,0.0,-0.98431,1e-05,3.12099]
[1779278693559,41.99,77414.55,0.0,-0.9843,1e-05,3.12332]
[1779278698597,41.99,77415.15,0.0,-0.98429,1e-05,3.12534]
[1779278704639,41.99,77415.81,0.0,-0.98427,1e-05,3.12764]
[1779278710682,41.99,77416.09,0.0,-0.98426,1e-05,3.12923]
[1779278715715,42.0,77417.58,0.0,-0.98424,1e-05,3.13318]
[1779278718738,42.0,77425.7,0.0,-0.98414,1e-05,3.1505]
[1779278719746,42.0,77428.87,0.0,-0.9841,1e-05,3.15722]
[1779278721760,42.0,77428.78,0.0,-0.9841,1e-05,3.1573]
[1779278726794,42.0,77425.98,0.0,-0.98413,1e-05,3.15213]
[1779278732843,42.0,77422.64,0.0,-0.98418,1e-05,3.14436]
[1779278737875,42.01,77421.5,0.0,-0.98418,1e-05,3.14266]
[1779278740896,42.01,77416.28,0.0,-0.98424,1e-05,3.13227]
[1779278742915,42.01,77417.65,0.0,-0.98423,1e-05,3.13553]
[1779278747947,42.01,77418.03,0.0,-0.98422,1e-05,3.13705]
[1779278752982,42.01,77421.57,0.0,-0.98417,1e-05,3.14508]
[1779278758016,42.01,77421.03,0.0,-0.98417,1e-05,3.14463]
[1779278763074,42.02,77414.35,0.0,-0.98425,1e-05,3.13152]
[1779278769115,42.02,77415.38,0.0,-0.98423,1e-05,3.13452]
[1779278776166,42.02,77413.47,0.0,-0.98425,1e-05,3.13155]
[1779278781200,42.02,77413.89,0.0,-0.98424,1e-05,3.13304]
[1779278786235,42.02,77411.12,0.0,-0.98427,1e-05,3.12796]
[1779278791271,42.03,77412.19,0.0,-0.98426,1e-05,3.12915]
[1779278797314,42.03,77413.19,0.0,-0.98424,1e-05,3.13192]
[1779278805371,42.03,77416.35,0.0,-0.9842,1e-05,3.13931]
[1779278810405,42.03,77418.54,0.0,-0.98418,1e-05,3.14314]
[1779278813426,42.03,77424.18,0.0,-0.98411,1e-05,3.15512]
[1779278818461,42.03,77422.12,0.0,-0.98413,1e-05,3.15132]
[1779278819468,42.03,77412.83,0.0,-0.98424,1e-05,3.13222]
[1779278820475,42.03,77409.6,0.0,-0.98428,1e-05,3.12571]
[1779278825510,42.03,77409.31,0.0,-0.98428,1e-05,3.12587]
[1779278830545,42.04,77408.14,0.0,-0.98429,1e-05,3.12424]
[1779278835580,42.04,77403.73,0.0,-0.98434,1e-05,3.11602]
[1779278838601,42.04,77396.72,0.0,-0.98441,1e-05,3.10217]
[1779278843635,42.04,77395.29,0.0,-0.98443,1e-05,3.10023]
[1779278848673,42.05,77394.16,0.0,-0.98443,1e-05,3.0989]
[1779278853707,42.05,77394.02,0.0,-0.98444,1e-05,3.098]
[1779278858742,42.05,77390.54,0.0,-0.98447,1e-05,3.09191]
[1779278864784,42.06,77389.9,0.0,-0.98447,1e-05,3.09187]
[1779278873506,42.06,77387.54,0.0,-0.98449,1e-05,3.08897]
[1779278881907,42.07,77388.08,0.0,-0.98447,1e-05,3.09177]
[1779278886942,42.07,77387.21,0.0,-0.98448,1e-05,3.09105]
[1779278893647,42.07,77387.17,0.0,-0.98447,1e-05,3.09244]
[1779278896012,42.07,77400.18,0.0,-0.98431,1e-05,3.11947]
[1779278897011,42.07,77400.67,0.0,-0.98431,1e-05,3.12064]
[1779278902047,42.08,77403.32,0.0,-0.98427,1e-05,3.12692]
[1779278908090,42.08,77404.48,0.0,-0.98425,1e-05,3.13031]
[1779278912118,42.08,77411.91,0.0,-0.98417,1e-05,3.14468]
[1779278913792,42.08,77416.07,0.0,-0.98411,1e-05,3.15358]
[1779278919167,42.08,77419.25,0.0,-0.98407,1e-05,3.161]
[1779278924201,42.09,77419.56,0.0,-0.98406,1e-05,3.16232]
[1779278929236,42.09,77420.33,0.0,-0.98405,1e-05,3.16457]
[1779278934273,42.09,77421.13,0.0,-0.98404,1e-05,3.16683]
[1779278939309,42.09,77422.18,0.0,-0.98402,1e-05,3.16956]
[1779278944345,42.09,77428.61,0.0,-0.98394,1e-05,3.1834]
[1779278949380,42.09,77426.99,0.0,-0.98396,1e-05,3.18042]
[1779278954414,42.1,77426.92,0.0,-0.98396,1e-05,3.18067]
[1779278960457,42.1,77427.37,0.0,-0.98395,1e-05,3.18205]
[1779278965491,42.1,77429.78,0.0,-0.98392,1e-05,3.18741]
[1779278970530,42.1,77427.55,0.0,-0.98394,1e-05,3.18309]
[1779278982615,42.1,77427.48,0.0,-0.98395,1e-05,3.1821]
[1779278987650,42.1,77423.61,0.0,-0.98399,1e-05,3.17439]
[1779278992689,42.1,77415.24,0.0,-0.98409,1e-05,3.15745]
[1779278993698,42.1,77412.82,0.0,-0.98412,1e-05,3.15256]
[1779278995708,42.1,77407.61,0.0,-0.98418,1e-05,3.14204]
[1779278996714,42.1,77402.12,0.0,-0.98424,1e-05,3.13087]
[1779278997722,42.1,77401.26,0.0,-0.98425,1e-05,3.12926]
[1779279001751,42.11,77395.62,0.0,-0.98431,1e-05,3.11834]
[1779279005779,42.11,77389.43,0.0,-0.98438,1e-05,3.1064]
[1779279010812,42.1,77385.89,0.0,-0.98444,1e-05,3.0965]
[1779279015850,42.1,77381.97,0.0,-0.98449,1e-05,3.08831]
[1779279020882,42.09,77379.18,0.0,-0.98455,1e-05,3.07764]
[1779279025918,42.07,77376.1,0.0,-0.98461,1e-05,3.06645]
[1779279032968,42.07,77373.89,0.0,-0.98466,1e-05,3.05836]
[1779279038003,42.07,77371.78,0.0,-0.98468,1e-05,3.05524]
[1779279043040,42.07,77370.38,0.0,-0.98469,1e-05,3.05354]
[1779279050088,42.08,77369.48,0.0,-0.98469,1e-05,3.05328]
[1779279057140,42.08,77368.41,0.0,-0.9847,1e-05,3.05147]
[1779279062177,42.08,77368.27,0.0,-0.98469,1e-05,3.05227]
[1779279068216,42.09,77367.52,0.0,-0.98469,1e-05,3.05204]
[1779279073252,42.09,77370.57,0.0,-0.98465,1e-05,3.05924]
[1779279079293,42.09,77367.36,0.0,-0.98468,1e-05,3.05417]
[1779279084985,42.1,77368.99,0.0,-0.98466,1e-05,3.05848]
[1779279090371,42.1,77370.7,0.0,-0.98463,1e-05,3.06306]
[1779279095406,42.1,77370.29,0.0,-0.98464,1e-05,3.06158]
[1779279100442,42.1,77370.32,0.0,-0.98463,1e-05,3.06258]
[1779279105476,42.11,77372.82,0.0,-0.9846,1e-05,3.06858]
[1779279110514,42.11,77373.81,0.0,-0.98458,1e-05,3.07151]
[1779279115549,42.11,77375.16,0.0,-0.98456,1e-05,3.07516]
[1779279117564,42.11,77380.38,0.0,-0.9845,1e-05,3.08611]
[1779279122597,42.12,77381.53,0.0,-0.98448,1e-05,3.08927]
[1779279128640,42.12,77382.48,0.0,-0.98446,1e-05,3.0922]
[1779279135339,42.12,77383.86,0.0,-0.98444,1e-05,3.09614]
[1779279141734,42.12,77381.4,0.0,-0.98446,1e-05,3.09211]
[1779279146766,42.13,77381.95,0.0,-0.98445,1e-05,3.09406]
[1779279151801,42.13,77383.1,0.0,-0.98444,1e-05,3.09562]
[1779279156836,42.13,77384.92,0.0,-0.98441,1e-05,3.10012]
[1779279161871,42.13,77385.78,0.0,-0.9844,1e-05,3.10265]
[1779279166906,42.14,77385.02,0.0,-0.9844,1e-05,3.10184]
[1779279172947,42.14,77385.3,0.0,-0.9844,1e-05,3.10328]
[1779279182010,42.14,77385.11,0.0,-0.98439,1e-05,3.10418]
[1779279187045,42.14,77384.21,0.0,-0.9844,1e-05,3.10304]
[1779279193088,42.15,77385.29,0.0,-0.98438,1e-05,3.10607]
[1779279194095,42.15,77395.33,0.0,-0.98426,1e-05,3.12678]
[1779279195102,42.15,77397.38,0.0,-0.98424,1e-05,3.13109]
[1779279200136,42.15,77395.92,0.0,-0.98425,1e-05,3.12857]
[1779279206178,42.15,77397.55,0.0,-0.98423,1e-05,3.13254]
[1779279211213,42.15,77398.85,0.0,-0.98422,1e-05,3.13413]
[1779279216249,42.15,77398.68,0.0,-0.98421,1e-05,3.13435]
[1779279221283,42.15,77399.85,0.0,-0.9842,1e-05,3.13735]
[1779279226320,42.16,77400.35,0.0,-0.98419,1e-05,3.13898]
[1779279231354,42.16,77400.24,0.0,-0.98419,1e-05,3.13936]
[1779279236043,42.16,77393.48,0.0,-0.98426,1e-05,3.1261]
[1779279241424,42.16,77392.45,0.0,-0.98427,1e-05,3.12468]
[1779279246113,42.16,77387.46,0.0,-0.98432,1e-05,3.11516]
[1779279251493,42.17,77385.67,0.0,-0.98434,1e-05,3.11241]
[1779279256530,42.17,77385.98,0.0,-0.98433,1e-05,3.11382]
[1779279262572,42.17,77385.85,0.0,-0.98433,1e-05,3.11444]
[1779279267607,42.17,77385.75,0.0,-0.98433,1e-05,3.11497]
[1779279273652,42.18,77385.31,0.0,-0.98433,1e-05,3.11334]
[1779279278683,42.18,77385.43,0.0,-0.98433,1e-05,3.11431]
[1779279283718,42.18,77389.47,0.0,-0.98428,1e-05,3.12329]
[1779279288754,42.18,77389.15,0.0,-0.98428,1e-05,3.12327]
[1779279293790,42.18,77386.01,0.0,-0.98431,1e-05,3.11749]
[1779279298824,42.19,77382.46,0.0,-0.98435,1e-05,3.11092]
[1779279301847,42.19,77375.94,0.0,-0.98442,1e-05,3.09791]
[1779279306880,42.19,77377.52,0.0,-0.9844,1e-05,3.10211]
[1779279315944,42.19,77379.24,0.0,-0.98437,1e-05,3.10704]
[1779279318963,42.19,77384.67,0.0,-0.9843,1e-05,3.1186]
[1779279320978,42.2,77388.39,0.0,-0.98426,1e-05,3.12648]
[1779279326013,42.2,77393.17,0.0,-0.9842,1e-05,3.13688]
[1779279331049,42.2,77393.68,0.0,-0.9842,1e-05,3.13681]
[1779279336083,42.2,77393.59,0.0,-0.98419,1e-05,3.13715]
[1779279341119,42.2,77394.45,0.0,-0.98418,1e-05,3.13946]
[1779279347160,42.2,77394.34,0.0,-0.98418,1e-05,3.13987]
[1779279352195,42.21,77397.61,0.0,-0.98414,1e-05,3.14718]
[1779279361258,42.21,77399.63,0.0,-0.98411,1e-05,3.15235]
[1779279367301,42.21,77402.3,0.0,-0.98407,1e-05,3.15854]
[1779279372338,42.21,77404.22,0.0,-0.98404,1e-05,3.16307]
[1779279377373,42.21,77407.58,0.0,-0.98402,1e-05,3.16812]
[1779279382409,42.21,77411.17,0.0,-0.98397,1e-05,3.17601]
[1779279384422,42.21,77416.59,0.0,-0.9839,1e-05,3.18742]
[1779279388450,42.21,77421.86,0.0,-0.98384,1e-05,3.19858]
[1779279393486,42.21,77425.32,0.0,-0.9838,1e-05,3.20432]
[1779279398520,42.21,77424.81,0.0,-0.98381,1e-05,3.2034]
[1779279403557,42.21,77423.88,0.0,-0.98382,1e-05,3.2016]
[1779279408592,42.21,77420.53,0.0,-0.98386,1e-05,3.19474]
[1779279413626,42.21,77419.95,0.0,-0.98387,1e-05,3.19367]
[1779279418662,42.21,77421.27,0.0,-0.98385,1e-05,3.19654]
[1779279424705,42.21,77424.62,0.0,-0.98382,1e-05,3.20247]
[1779279429739,42.21,77425.39,0.0,-0.98381,1e-05,3.20419]
[1779279434773,42.19,77426.02,0.0,-0.98383,1e-05,3.20074]
[1779279439807,42.18,77426.52,0.0,-0.98385,1e-05,3.19585]
[1779279444845,42.16,77429.19,0.0,-0.98386,1e-05,3.19554]
[1779279449879,42.14,77429.2,0.0,-0.98389,1e-05,3.18971]
[1779279454915,42.13,77429.66,0.0,-0.98393,1e-05,3.18325]
[1779279459948,42.12,77428.27,0.0,-0.98396,1e-05,3.17712]
[1779279464984,42.12,77429.02,0.0,-0.98396,1e-05,3.17789]
[1779279470019,42.1,77430.21,0.0,-0.98398,1e-05,3.17472]
[1779279477068,42.08,77430.61,0.0,-0.98402,1e-05,3.16771]
[1779279482105,42.06,77433.99,0.0,-0.98401,1e-05,3.16918]
[1779279488146,42.04,77434.9,0.0,-0.98404,1e-05,3.16445]
[1779279493182,42.04,77431.1,0.0,-0.9841,1e-05,3.15476]
[1779279498216,42.04,77428.39,0.0,-0.98412,1e-05,3.14979]
[1779279504259,42.04,77426.37,0.0,-0.98414,1e-05,3.14638]
[1779279509294,42.04,77424.97,0.0,-0.98416,1e-05,3.14412]
[1779279514329,42.05,77428.56,0.0,-0.98412,1e-05,3.15053]
[1779279521377,42.05,77429.95,0.0,-0.9841,1e-05,3.15423]
[1779279526412,42.05,77432.63,0.0,-0.98406,1e-05,3.16039]
[1779279531448,42.05,77430.12,0.0,-0.98409,1e-05,3.15576]
[1779279537489,42.05,77428.97,0.0,-0.9841,1e-05,3.15405]
[1779279542525,42.06,77425.04,0.0,-0.98414,1e-05,3.14649]
[1779279546554,42.06,77417.65,0.0,-0.98423,1e-05,3.13168]
[1779279547561,42.06,77404.69,0.0,-0.98438,1e-05,3.10518]
[1779279548567,42.06,77388.51,0.0,-0.98456,1e-05,3.07302]
[1779279549574,42.06,77386.33,0.0,-0.98458,1e-05,3.0695]
[1779279555283,42.07,77388.74,0.0,-0.98455,1e-05,3.07576]
[1779279561657,42.07,77390.01,0.0,-0.98453,1e-05,3.07961]
[1779279566693,42.07,77391.35,0.0,-0.9845,1e-05,3.08333]
[1779279573741,42.08,77390.84,0.0,-0.98451,1e-05,3.08201]
[1779279579784,42.08,77389.38,0.0,-0.98452,1e-05,3.08016]
[1779279585494,42.08,77388.65,0.0,-0.98452,1e-05,3.07979]
[1779279590860,42.09,77387.4,0.0,-0.98453,1e-05,3.07833]
[1779279596904,42.09,77386.05,0.0,-0.98454,1e-05,3.07665]
[1779279601939,42.09,77379.93,0.0,-0.98461,1e-05,3.06515]
[1779279603953,42.09,77372.62,0.0,-0.98469,1e-05,3.05079]
[1779279608988,42.1,77369.9,0.0,-0.98471,1e-05,3.04638]
[1779279613018,42.1,77364.78,0.0,-0.98477,1e-05,3.03698]
[1779279618052,42.1,77363.03,0.0,-0.98478,1e-05,3.03462]
[1779279624095,42.11,77363.38,0.0,-0.98477,1e-05,3.0367]
[1779279629129,42.11,77363.17,0.0,-0.98476,1e-05,3.0374]
[1779279634167,42.11,77359.12,0.0,-0.98481,1e-05,3.02882]
[1779279639200,42.12,77356.37,0.0,-0.98484,1e-05,3.02452]
[1779279644235,42.12,77357.2,0.0,-0.98482,1e-05,3.02742]
[1779279648267,42.12,77351.91,0.0,-0.98487,1e-05,3.01782]
[1779279649271,42.12,77350.16,0.0,-0.98489,1e-05,3.01458]
[1779279654308,42.13,77348.31,0.0,-0.98491,1e-05,3.01225]
[1779279657330,42.13,77342.73,0.0,-0.98496,1e-05,3.00198]
[1779279658336,42.13,77337.47,0.0,-0.98502,1e-05,2.99181]
[1779279659342,42.13,77337.19,0.0,-0.98502,1e-05,2.99157]
[1779279664377,42.14,77334.26,0.0,-0.98505,1e-05,2.98732]
[1779279668405,42.14,77330.09,0.0,-0.98509,1e-05,2.98033]
[1779279673445,42.15,77330.49,0.0,-0.98507,1e-05,2.98281]
[1779279679482,42.15,77333.75,0.0,-0.98503,1e-05,2.99128]
[1779279684518,42.16,77337.97,0.0,-0.98497,1e-05,3.00132]
[1779279694588,42.17,77342.68,0.0,-0.9849,1e-05,3.01232]
[1779279695594,42.17,77352.03,0.0,-0.98479,1e-05,3.03135]
[1779279696602,42.16,77344.66,0.0,-0.98488,1e-05,3.0157]
[1779279697609,42.16,77344.72,0.0,-0.98488,1e-05,3.01615]
[1779279702644,42.17,77342.26,0.0,-0.9849,1e-05,3.01289]
[1779279705664,42.17,77336.97,0.0,-0.98495,1e-05,3.00335]
[1779279708685,42.18,77334.12,0.0,-0.98498,1e-05,2.99875]
[1779279713721,42.18,77337.02,0.0,-0.98494,1e-05,3.00634]
[1779279718759,42.19,77339.7,0.0,-0.9849,1e-05,3.01342]
[1779279723792,42.19,77339.87,0.0,-0.98488,1e-05,3.01541]
[1779279728826,42.2,77341.48,0.0,-0.98486,1e-05,3.02024]
[1779279733862,42.2,77340.89,0.0,-0.98485,1e-05,3.02062]
[1779279738896,42.2,77340.77,0.0,-0.98485,1e-05,3.02191]
[1779279740913,42.21,77337.07,0.0,-0.98489,1e-05,3.01514]
[1779279746634,42.21,77337.26,0.0,-0.98487,1e-05,3.01745]
[1779279751988,42.22,77336.91,0.0,-0.98487,1e-05,3.01681]
[1779279757026,42.22,77333.18,0.0,-0.9849,1e-05,3.0114]
[1779279762059,42.23,77332.61,0.0,-0.9849,1e-05,3.01201]
[1779279767095,42.23,77331.06,0.0,-0.98491,1e-05,3.01069]
[1779279772130,42.24,77328.8,0.0,-0.98492,1e-05,3.00796]
[1779279774145,42.24,77323.57,0.0,-0.98498,1e-05,2.9983]
[1779279780186,42.25,77318.41,0.0,-0.98502,1e-05,2.99031]
[1779279785220,42.25,77317.09,0.0,-0.98503,1e-05,2.98954]
[1779279790255,42.26,77315.79,0.0,-0.98503,1e-05,2.98877]
[1779279795291,42.26,77312.45,0.0,-0.98506,1e-05,2.98396]
[1779279800326,42.27,77310.15,0.0,-0.98508,1e-05,2.98122]
[1779279805360,42.27,77308.71,0.0,-0.98508,1e-05,2.98017]
[1779279810396,42.28,77311.7,0.0,-0.98504,1e-05,2.98784]
[1779279815434,42.28,77310.98,0.0,-0.98504,1e-05,2.98655]
[1779279820466,42.29,77311.9,0.0,-0.98502,1e-05,2.99006]
[1779279825501,42.29,77316.26,0.0,-0.98496,1e-05,3.00038]
[1779279830536,42.3,77318.01,0.0,-0.98493,1e-05,3.00548]
[1779279833556,42.3,77323.72,0.0,-0.98486,1e-05,3.0178]
[1779279834566,42.3,77324.54,0.0,-0.98485,1e-05,3.01973]
[1779279839598,42.31,77325.22,0.0,-0.98484,1e-05,3.02255]
[1779279844639,42.31,77334.62,0.0,-0.98472,1e-05,3.04278]
[1779279845643,42.31,77334.93,0.0,-0.98471,1e-05,3.04365]
[1779279851687,42.32,77337.24,0.0,-0.98468,1e-05,3.04974]
[1779279853701,42.32,77350.19,0.0,-0.98453,1e-05,3.07632]
[1779279854707,42.32,77356.12,0.0,-0.98446,1e-05,3.08852]
[1779279855715,42.32,77359.72,0.0,-0.98441,1e-05,3.09601]
[1779279861757,42.32,77359.43,0.0,-0.98441,1e-05,3.09636]
[1779279866793,42.32,77360.89,0.0,-0.98439,1e-05,3.10012]
[1779279871827,42.33,77362.51,0.0,-0.98437,1e-05,3.10255]
[1779279875854,42.33,77368.58,0.0,-0.9843,1e-05,3.11552]
[1779279880890,42.33,77370.05,0.0,-0.98428,1e-05,3.11914]
[1779279885925,42.33,77368.68,0.0,-0.98429,1e-05,3.11688]
[1779279890959,42.33,77369.66,0.0,-0.98428,1e-05,3.11938]
[1779279895996,42.33,77369.61,0.0,-0.98428,1e-05,3.11972]
[1779279901039,42.33,77369.71,0.0,-0.98427,1e-05,3.12033]
[1779279904060,42.33,77374.91,0.0,-0.98421,1e-05,3.13119]
[1779279907759,42.34,77383.2,0.0,-0.98411,1e-05,3.14843]
[1779279913123,42.34,77383.88,0.0,-0.9841,1e-05,3.15003]
[1779279918162,42.34,77383.09,0.0,-0.98411,1e-05,3.1486]
[1779279924204,42.34,77384.87,0.0,-0.98409,1e-05,3.15253]
[1779279927900,42.34,77414.4,0.0,-0.98373,1e-05,3.21397]
[1779279929239,42.34,77415.98,0.0,-0.98371,1e-05,3.21723]
[1779279931253,42.34,77420.13,0.0,-0.98367,1e-05,3.22408]
[1779279933268,42.34,77428.48,0.0,-0.98357,1e-05,3.24154]
[1779279934277,42.34,77439.12,0.0,-0.98344,1e-05,3.26377]
[1779279939309,42.33,77439.95,0.0,-0.98343,1e-05,3.26486]
[1779279944344,42.33,77439.7,0.0,-0.98344,1e-05,3.26371]
[1779279949379,42.33,77440.7,0.0,-0.98343,1e-05,3.26524]
[1779279954413,42.33,77439.6,0.0,-0.98345,1e-05,3.26235]
[1779279959455,42.33,77449.42,0.0,-0.98333,1e-05,3.28259]
[1779279964488,42.33,77471.53,0.0,-0.98306,1e-05,3.3291]
[1779279965498,42.32,77461.07,0.0,-0.9832,1e-05,3.30525]
[1779279970530,42.32,77462.05,0.0,-0.98319,1e-05,3.30646]
[1779279974559,42.32,77457.05,0.0,-0.98326,1e-05,3.29508]
[1779279979593,42.31,77454.44,0.0,-0.9833,1e-05,3.2887]
[1779279982615,42.31,77448.51,0.0,-0.98337,1e-05,3.27561]
[1779279985636,42.31,77435.39,0.0,-0.98354,1e-05,3.24742]
[1779279986642,42.31,77435.2,0.0,-0.98354,1e-05,3.24692]
[1779279991678,42.31,77434.07,0.0,-0.98356,1e-05,3.24239]
[1779279996713,42.31,77435.61,0.0,-0.98355,1e-05,3.24512]
[1779279999733,42.31,77429.33,0.0,-0.98363,1e-05,3.23161]
[1779280004768,42.31,77432.52,0.0,-0.98359,1e-05,3.2379]
[1779280010810,42.31,77435.97,0.0,-0.98355,1e-05,3.24458]
[1779280015846,42.3,77429.4,0.0,-0.98363,1e-05,3.2303]
[1779280018867,42.3,77429.94,0.0,-0.98363,1e-05,3.23126]
[1779280023904,42.3,77431.52,0.0,-0.98361,1e-05,3.23431]
[1779280027937,42.3,77437.61,0.0,-0.98354,1e-05,3.24693]
[1779280032974,42.3,77442.13,0.0,-0.98349,1e-05,3.25493]
[1779280038008,42.29,77447.32,0.0,-0.98344,1e-05,3.26311]
[1779280042036,42.29,77451.91,0.0,-0.98339,1e-05,3.27252]
[1779280048080,42.29,77454.89,0.0,-0.98336,1e-05,3.27825]
[1779280053116,42.29,77456.17,0.0,-0.98335,1e-05,3.27875]
[1779280058152,42.28,77455.9,0.0,-0.98336,1e-05,3.27762]
[1779280064882,42.28,77453.91,0.0,-0.98339,1e-05,3.27254]
[1779280069228,42.28,77448.39,0.0,-0.98346,1e-05,3.26035]
[1779280074961,42.28,77444.9,0.0,-0.98351,1e-05,3.25225]
[1779280080304,42.28,77444.27,0.0,-0.98352,1e-05,3.25032]
[1779280087363,42.27,77445.57,0.0,-0.98351,1e-05,3.25219]
[1779280092391,42.27,77444.59,0.0,-0.98352,1e-05,3.24953]
[1779280098433,42.27,77444.27,0.0,-0.98353,1e-05,3.24808]
[1779280103468,42.27,77443.39,0.0,-0.98355,1e-05,3.24571]
[1779280108503,42.27,77444.24,0.0,-0.98354,1e-05,3.24699]
[1779280114545,42.27,77444.16,0.0,-0.98355,1e-05,3.24466]
[1779280116558,42.27,77439.38,0.0,-0.98361,1e-05,3.23431]
[1779280121594,42.26,77442.89,0.0,-0.98357,1e-05,3.24129]
[1779280126629,42.26,77445.8,0.0,-0.98354,1e-05,3.24693]
[1779280131664,42.26,77442.57,0.0,-0.98358,1e-05,3.23966]
[1779280136699,42.26,77442.3,0.0,-0.98359,1e-05,3.23863]
[1779280141736,42.26,77442.21,0.0,-0.98359,1e-05,3.23798]
[1779280146771,42.26,77441.94,0.0,-0.98359,1e-05,3.23695]
[1779280151806,42.26,77441.81,0.0,-0.9836,1e-05,3.23622]
[1779280156842,42.26,77443.03,0.0,-0.98359,1e-05,3.23832]
[1779280161877,42.25,77443.05,0.0,-0.98359,1e-05,3.23789]
[1779280166912,42.25,77441.92,0.0,-0.98361,1e-05,3.23505]
[1779280171946,42.25,77442.24,0.0,-0.98361,1e-05,3.23361]
[1779280177989,42.25,77442.15,0.0,-0.98362,1e-05,3.23289]
[1779280186046,42.25,77442.46,0.0,-0.98362,1e-05,3.23284]
[1779280191079,42.25,77441.53,0.0,-0.98363,1e-05,3.23043]
[1779280196114,42.25,77442.49,0.0,-0.98362,1e-05,3.232]
[1779280201152,42.24,77442.37,0.0,-0.98363,1e-05,3.2313]
[1779280206188,42.24,77444.1,0.0,-0.98361,1e-05,3.23447]
[1779280211221,42.24,77446.68,0.0,-0.98358,1e-05,3.2394]
[1779280213239,42.24,77452.93,0.0,-0.9835,1e-05,3.25239]
[1779280215253,42.24,77459.34,0.0,-0.98343,1e-05,3.2657]
[1779280220285,42.24,77463.64,0.0,-0.98338,1e-05,3.27408]
[1779280226015,42.24,77463.98,0.0,-0.98338,1e-05,3.2739]
[1779280231361,42.23,77463.02,0.0,-0.9834,1e-05,3.26944]
[1779280237408,42.23,77458.17,0.0,-0.98347,1e-05,3.25832]
[1779280242440,42.23,77453.94,0.0,-0.98352,1e-05,3.24868]
[1779280247474,42.23,77450.36,0.0,-0.98357,1e-05,3.24073]
[1779280252510,42.23,77448.03,0.0,-0.9836,1e-05,3.23539]
[1779280254524,42.23,77453.12,0.0,-0.98354,1e-05,3.24595]
[1779280259559,42.23,77454.61,0.0,-0.98353,1e-05,3.24856]
[1779280264593,42.22,77456.53,0.0,-0.98351,1e-05,3.25205]
[1779280269628,42.22,77457.5,0.0,-0.9835,1e-05,3.25349]
[1779280274664,42.22,77455.3,0.0,-0.98353,1e-05,3.24823]
[1779280279699,42.22,77453.43,0.0,-0.98355,1e-05,3.24373]
[1779280285464,42.22,77454.24,0.0,-0.98355,1e-05,3.24485]
[1779280290775,42.22,77455.35,0.0,-0.98354,1e-05,3.24672]
[1779280294805,42.21,77448.63,0.0,-0.98363,1e-05,3.23051]
[1779280299839,42.21,77447.78,0.0,-0.98364,1e-05,3.22839]
[1779280304874,42.21,77447.63,0.0,-0.98365,1e-05,3.22774]
[1779280309909,42.21,77446.37,0.0,-0.98366,1e-05,3.22474]
[1779280314944,42.21,77444.49,0.0,-0.98369,1e-05,3.22044]
[1779280319978,42.21,77444.69,0.0,-0.98369,1e-05,3.22053]
[1779280326025,42.21,77443.08,0.0,-0.98371,1e-05,3.2167]
[1779280331071,42.21,77439.73,0.0,-0.98375,1e-05,3.20939]
[1779280336106,42.21,77441.12,0.0,-0.98374,1e-05,3.21203]
[1779280341140,42.21,77439.36,0.0,-0.98376,1e-05,3.20809]
[1779280346176,42.21,77438.28,0.0,-0.98377,1e-05,3.20558]
[1779280351211,42.2,77438.58,0.0,-0.98378,1e-05,3.20431]
[1779280357259,42.2,77439.73,0.0,-0.98377,1e-05,3.20642]
[1779280362294,42.2,77439.78,0.0,-0.98377,1e-05,3.20627]
[1779280369343,42.2,77440.58,0.0,-0.98376,1e-05,3.20757]
[1779280374378,42.2,77440.38,0.0,-0.98377,1e-05,3.20687]
[1779280380421,42.2,77440.63,0.0,-0.98376,1e-05,3.20706]
[1779280385456,42.2,77440.8,0.0,-0.98376,1e-05,3.20714]
[1779280391498,42.2,77440.52,0.0,-0.98377,1e-05,3.20624]
[1779280397247,42.2,77440.84,0.0,-0.98377,1e-05,3.20664]
[1779280402575,42.2,77440.42,0.0,-0.98377,1e-05,3.20556]
[1779280405597,42.2,77445.94,0.0,-0.98371,1e-05,3.21701]
[1779280410630,42.2,77446.84,0.0,-0.9837,1e-05,3.21861]
[1779280415665,42.2,77447.08,0.0,-0.9837,1e-05,3.21715]
[1779280420701,42.19,77448.21,0.0,-0.98369,1e-05,3.21919]
[1779280425740,42.19,77448.68,0.0,-0.98369,1e-05,3.21985]
[1779280427458,42.19,77456.4,0.0,-0.9836,1e-05,3.23597]
[1779280428766,42.19,77459.96,0.0,-0.98355,1e-05,3.2433]
[1779280429773,42.19,77465.01,0.0,-0.98349,1e-05,3.25388]
[1779280434806,42.19,77468.33,0.0,-0.98345,1e-05,3.26045]
[1779280439841,42.19,77469.65,0.0,-0.98344,1e-05,3.26262]
[1779280444876,42.19,77471.03,0.0,-0.98343,1e-05,3.26488]
[1779280447897,42.19,77476.56,0.0,-0.98336,1e-05,3.27624]
[1779280448904,42.19,77476.27,0.0,-0.98337,1e-05,3.27546]
[1779280453941,42.18,77481.17,0.0,-0.98331,1e-05,3.28508]
[1779280455954,42.18,77485.85,0.0,-0.98325,1e-05,3.29471]
[1779280460989,42.18,77483.41,0.0,-0.98329,1e-05,3.28858]
[1779280466025,42.18,77485.06,0.0,-0.98327,1e-05,3.29131]
[1779280471060,42.18,77485.96,0.0,-0.98328,1e-05,3.29081]
[1779280476094,42.17,77485.01,0.0,-0.98329,1e-05,3.28809]
[1779280480122,42.17,77482.35,0.0,-0.98333,1e-05,3.28194]
[1779280485157,42.17,77482.33,0.0,-0.98333,1e-05,3.28136]
[1779280490191,42.17,77482.06,0.0,-0.98334,1e-05,3.28016]
[1779280495227,42.17,77482.27,0.0,-0.98334,1e-05,3.28011]
[1779280500262,42.17,77481.9,0.0,-0.98335,1e-05,3.27892]
[1779280505297,42.17,77480.59,0.0,-0.98337,1e-05,3.27555]
[1779280510331,42.16,77481.14,0.0,-0.98336,1e-05,3.27627]
[1779280516374,42.16,77480.79,0.0,-0.98337,1e-05,3.27498]
[1779280521409,42.16,77482.65,0.0,-0.98335,1e-05,3.27849]
[1779280526444,42.16,77482.22,0.0,-0.98336,1e-05,3.27711]
[1779280531479,42.16,77483.59,0.0,-0.98335,1e-05,3.27784]
[1779280537230,42.16,77483.05,0.0,-0.98336,1e-05,3.27614]
[1779280542556,42.16,77482.08,0.0,-0.98338,1e-05,3.27363]
[1779280548598,42.15,77482.2,0.0,-0.98338,1e-05,3.27338]
[1779280553633,42.15,77477.31,0.0,-0.98344,1e-05,3.26256]
[1779280558667,42.13,77478.25,0.0,-0.98347,1e-05,3.25808]
[1779280563703,42.12,77479.43,0.0,-0.98349,1e-05,3.25414]
[1779280568738,42.1,77484.55,0.0,-0.98347,1e-05,3.25856]
[1779280573774,42.08,77488.03,0.0,-0.98346,1e-05,3.25954]
[1779280578808,42.06,77488.67,0.0,-0.98349,1e-05,3.25455]
[1779280580822,42.05,77479.09,0.0,-0.98363,1e-05,3.23049]
[1779280585856,42.04,77475.69,0.0,-0.9837,1e-05,3.21847]
[1779280591900,42.02,77475.46,0.0,-0.98375,1e-05,3.20911]
[1779280597650,42.0,77475.58,0.0,-0.98379,1e-05,3.20217]
[1779280602976,41.99,77476.32,0.0,-0.9838,1e-05,3.20142]
[1779280608011,41.99,77476.79,0.0,-0.98379,1e-05,3.20247]
[1779280613048,41.99,77477.3,0.0,-0.98379,1e-05,3.20356]
[1779280618083,41.99,77477.18,0.0,-0.98379,1e-05,3.20327]
[1779280623117,41.99,77477.19,0.0,-0.98379,1e-05,3.20322]
[1779280628153,41.99,77477.67,0.0,-0.98378,1e-05,3.20415]
[1779280635203,41.99,77477.32,0.0,-0.98379,1e-05,3.20339]
[1779280640241,41.99,77479.07,0.0,-0.98377,1e-05,3.2071]
[1779280645275,41.99,77478.68,0.0,-0.98377,1e-05,3.20632]
[1779280651317,41.99,77478.94,0.0,-0.98378,1e-05,3.2053]
[1779280656353,41.99,77477.77,0.0,-0.98379,1e-05,3.20294]
[1779280661387,41.99,77478.88,0.0,-0.98377,1e-05,3.20544]
[1779280668149,41.99,77478.12,0.0,-0.98378,1e-05,3.20401]
[1779280673471,41.99,77478.5,0.0,-0.98378,1e-05,3.20501]
[1779280678506,41.99,77478.85,0.0,-0.98377,1e-05,3.20593]
[1779280683542,42.0,77478.88,0.0,-0.98377,1e-05,3.20619]
[1779280688577,42.0,77478.54,0.0,-0.98377,1e-05,3.20569]
[1779280693613,42.0,77478.26,0.0,-0.98378,1e-05,3.20526]
[1779280698647,42.0,77478.51,0.0,-0.98377,1e-05,3.20588]
[1779280703683,42.0,77478.58,0.0,-0.98377,1e-05,3.20606]
[1779280709725,42.0,77478.2,0.0,-0.98378,1e-05,3.20524]
[1779280716774,42.0,77478.81,0.0,-0.98378,1e-05,3.20476]
[1779280721809,42.0,77478.47,0.0,-0.98378,1e-05,3.20393]
[1779280726843,42.0,77477.88,0.0,-0.98379,1e-05,3.20256]
[1779280732886,42.0,77477.69,0.0,-0.98379,1e-05,3.202]
[1779280738640,41.99,77478.06,0.0,-0.98379,1e-05,3.20258]
[1779280743962,41.99,77477.73,0.0,-0.98379,1e-05,3.20171]
[1779280748999,41.99,77477.49,0.0,-0.9838,1e-05,3.20101]
[1779280754034,41.99,77480.75,0.0,-0.98376,1e-05,3.20761]
[1779280759069,41.99,77481.08,0.0,-0.98376,1e-05,3.20803]
[1779280764103,41.99,77480.94,0.0,-0.98376,1e-05,3.20747]
[1779280778199,41.99,77480.67,0.0,-0.98378,1e-05,3.20449]
[1779280783237,41.99,77480.49,0.0,-0.98378,1e-05,3.20386]
[1779280788990,41.99,77480.68,0.0,-0.98378,1e-05,3.20397]
[1779280794314,41.99,77478.42,0.0,-0.98381,1e-05,3.19899]
[1779280799350,41.99,77479.26,0.0,-0.9838,1e-05,3.20055]
[1779280805396,41.99,77479.22,0.0,-0.9838,1e-05,3.2002]
[1779280812445,41.98,77479.62,0.0,-0.9838,1e-05,3.20073]
[1779280819203,41.98,77478.5,0.0,-0.98381,1e-05,3.19808]
[1779280824535,41.98,77478.66,0.0,-0.98381,1e-05,3.19818]
[1779280830575,41.98,77476.99,0.0,-0.98384,1e-05,3.19445]
[1779280835611,41.98,77474.12,0.0,-0.98388,1e-05,3.18663]
[1779280838632,41.98,77468.09,0.0,-0.98395,1e-05,3.17394]
[1779280839640,41.98,77466.32,0.0,-0.98397,1e-05,3.17024]
[1779280843667,41.98,77466.33,0.0,-0.98397,1e-05,3.17033]
[1779280849414,41.98,77467.28,0.0,-0.98396,1e-05,3.17246]
[1779280853736,41.98,77463.57,0.0,-0.98401,1e-05,3.16491]
[1779280859779,41.98,77464.3,0.0,-0.98399,1e-05,3.16679]
[1779280866828,41.99,77464.52,0.0,-0.98399,1e-05,3.16772]
[1779280874885,41.99,77465.46,0.0,-0.98397,1e-05,3.17024]
[1779280878913,41.99,77462.14,0.0,-0.98401,1e-05,3.16364]
[1779280883947,41.99,77467.84,0.0,-0.98394,1e-05,3.17598]
[1779280886970,41.99,77469.27,0.0,-0.98392,1e-05,3.17918]
[1779280892007,41.99,77471.94,0.0,-0.9839,1e-05,3.18347]
[1779280894731,41.99,77473.6,0.0,-0.98387,1e-05,3.18711]
[1779280900060,41.99,77472.63,0.0,-0.98388,1e-05,3.18535]
[1779280905095,41.99,77472.08,0.0,-0.98389,1e-05,3.18443]
[1779280911136,41.99,77470.8,0.0,-0.9839,1e-05,3.182]
[1779280916172,41.99,77469.8,0.0,-0.98392,1e-05,3.18009]
[1779280921210,41.99,77470.78,0.0,-0.9839,1e-05,3.18229]
[1779280926242,41.99,77473.04,0.0,-0.98387,1e-05,3.18709]
[1779280931277,41.99,77474.33,0.0,-0.98386,1e-05,3.18982]
[1779280936311,41.99,77475.2,0.0,-0.98385,1e-05,3.19162]
[1779280942355,41.99,77475.4,0.0,-0.98385,1e-05,3.19198]
[1779280947391,41.99,77473.74,0.0,-0.98387,1e-05,3.18845]
[1779280952426,41.99,77476.56,0.0,-0.98384,1e-05,3.19266]
[1779280958468,41.99,77473.74,0.0,-0.98388,1e-05,3.18668]
[1779280963505,41.99,77474.44,0.0,-0.98387,1e-05,3.18812]
[1779280968537,41.99,77473.76,0.0,-0.98388,1e-05,3.18668]
[1779280974580,41.99,77474.0,0.0,-0.98387,1e-05,3.18717]
[1779280979616,41.99,77474.77,0.0,-0.98386,1e-05,3.18877]
[1779280984650,41.99,77475.22,0.0,-0.98386,1e-05,3.1897]
[1779280989686,41.99,77476.65,0.0,-0.98384,1e-05,3.19267]
[1779280994720,41.99,77476.39,0.0,-0.98384,1e-05,3.19207]
[1779280999756,41.99,77476.37,0.0,-0.98384,1e-05,3.192]
[1779281005798,41.99,77476.82,0.0,-0.98384,1e-05,3.1929]
[1779281010832,41.99,77477.34,0.0,-0.98383,1e-05,3.19395]
[1779281015867,41.99,77476.4,0.0,-0.98385,1e-05,3.19031]
[1779281023924,41.99,77476.85,0.0,-0.98385,1e-05,3.19122]
[1779281028959,41.99,77478.28,0.0,-0.98383,1e-05,3.19419]
[1779281036014,41.99,77478.28,0.0,-0.98383,1e-05,3.19413]
[1779281041044,41.99,77477.9,0.0,-0.98384,1e-05,3.19329]
[1779281046079,41.99,77477.37,0.0,-0.98384,1e-05,3.19216]
[1779281051114,41.99,77477.42,0.0,-0.98384,1e-05,3.19223]
[1779281056149,41.99,77476.63,0.0,-0.98385,1e-05,3.19055]
[1779281062191,41.99,77476.92,0.0,-0.98385,1e-05,3.19115]
[1779281067225,41.99,77474.55,0.0,-0.98388,1e-05,3.18619]
[1779281072262,41.99,77474.57,0.0,-0.98388,1e-05,3.18462]
[1779281077295,41.99,77474.87,0.0,-0.98388,1e-05,3.18529]
[1779281082331,41.99,77476.16,0.0,-0.98386,1e-05,3.18803]
[1779281087366,41.99,77476.88,0.0,-0.98386,1e-05,3.18956]
[1779281093408,41.99,77476.76,0.0,-0.98386,1e-05,3.18933]
[1779281098442,41.99,77476.24,0.0,-0.98386,1e-05,3.18826]
[1779281104485,41.99,77475.33,0.0,-0.98387,1e-05,3.18639]
[1779281109519,41.99,77476.12,0.0,-0.98386,1e-05,3.18808]
[1779281115561,41.99,77476.22,0.0,-0.98386,1e-05,3.18832]
[1779281120597,41.99,77476.43,0.0,-0.98386,1e-05,3.18878]
[1779281125633,41.99,77476.61,0.0,-0.98386,1e-05,3.18918]
[1779281131674,41.99,77477.23,0.0,-0.98386,1e-05,3.18884]
[1779281136708,41.99,77476.63,0.0,-0.98387,1e-05,3.1876]
[1779281141744,41.99,77476.67,0.0,-0.98387,1e-05,3.18771]
[1779281146780,41.99,77476.02,0.0,-0.98387,1e-05,3.18637]
[1779281151819,41.99,77477.42,0.0,-0.98386,1e-05,3.18933]
[1779281159881,41.97,77477.33,0.0,-0.98391,1e-05,3.18065]
[1779281161893,41.97,77482.49,0.0,-0.98385,1e-05,3.19027]
[1779281163908,41.96,77486.29,0.0,-0.98383,1e-05,3.1946]
[1779281173978,41.92,77485.32,0.0,-0.98391,1e-05,3.18038]
[1779281179016,41.92,77484.07,0.0,-0.98393,1e-05,3.17663]
[1779281186064,41.9,77483.4,0.0,-0.98399,1e-05,3.16685]
[1779281191100,41.88,77483.12,0.0,-0.98404,1e-05,3.15872]
[1779281196135,41.86,77482.39,0.0,-0.98408,1e-05,3.15136]
[1779281198151,41.86,77489.36,0.0,-0.98401,1e-05,3.16358]
[1779281202178,41.84,77492.18,0.0,-0.984,1e-05,3.16476]
[1779281204194,41.84,77497.41,0.0,-0.98395,1e-05,3.17338]
[1779281206207,41.83,77505.38,0.0,-0.98387,1e-05,3.18776]
[1779281207215,41.83,77508.89,0.0,-0.98383,1e-05,3.19395]
[1779281209228,41.82,77526.66,0.0,-0.98363,1e-05,3.22914]
[1779281210235,41.82,77528.55,0.0,-0.98361,1e-05,3.23189]
[1779281215270,41.8,77531.14,0.0,-0.98362,1e-05,3.23111]
[1779281220312,41.78,77529.98,0.0,-0.98367,1e-05,3.22246]
[1779281221319,41.78,77529.09,0.0,-0.98369,1e-05,3.21935]
[1779281227084,41.76,77525.26,0.0,-0.98378,1e-05,3.20406]
[1779281232396,41.74,77526.25,0.0,-0.9838,1e-05,3.20024]
[1779281238438,41.72,77526.73,0.0,-0.98384,1e-05,3.19419]
[1779281243473,41.7,77525.28,0.0,-0.98389,1e-05,3.18529]
[1779281248507,41.69,77525.81,0.0,-0.98392,1e-05,3.18066]
[1779281257294,41.66,77524.76,0.0,-0.984,1e-05,3.16665]
[1779281259586,41.65,77523.48,0.0,-0.98403,1e-05,3.16175]
[1779281261599,41.65,77515.73,0.0,-0.98413,1e-05,3.14335]
[1779281262607,41.64,77514.77,0.0,-0.98415,1e-05,3.1403]
[1779281267642,41.63,77514.72,0.0,-0.98418,1e-05,3.13501]
[1779281275698,41.61,77512.18,0.0,-0.98426,1e-05,3.12163]
[1779281280733,41.59,77512.13,0.0,-0.98429,1e-05,3.11651]
[1779281285769,41.58,77509.91,0.0,-0.98435,1e-05,3.10692]
[1779281290804,41.57,77507.34,0.0,-0.9844,1e-05,3.09671]
[1779281297852,41.55,77506.3,0.0,-0.98446,1e-05,3.08785]
[1779281302888,41.53,77505.35,0.0,-0.9845,1e-05,3.08118]
[1779281307923,41.52,77508.0,0.0,-0.98449,1e-05,3.08192]
[1779281313964,41.5,77509.23,0.0,-0.98452,1e-05,3.0772]
[1779281321017,41.48,77511.27,0.0,-0.98454,1e-05,3.07405]
[1779281326052,41.47,77513.67,0.0,-0.98454,1e-05,3.07449]
[1779281331087,41.46,77514.5,0.0,-0.98455,1e-05,3.07174]
[1779281336122,41.44,77514.64,0.0,-0.98458,1e-05,3.06763]
[1779281341157,41.43,77514.04,0.0,-0.98461,1e-05,3.06203]
[1779281346192,41.43,77512.14,0.0,-0.98464,1e-05,3.05618]
[1779281351232,41.43,77515.44,0.0,-0.98459,1e-05,3.06463]
[1779281357274,41.44,77519.37,0.0,-0.98454,1e-05,3.07454]
[1779281362309,41.44,77523.64,0.0,-0.98448,1e-05,3.08475]
[1779281367361,41.44,77527.7,0.0,-0.98442,1e-05,3.09451]
[1779281372397,41.45,77529.08,0.0,-0.9844,1e-05,3.09708]
[1779281376430,41.45,77534.33,0.0,-0.98434,1e-05,3.10907]
[1779281379448,41.45,77519.85,0.0,-0.9845,1e-05,3.07982]
[1779281380453,41.45,77517.83,0.0,-0.98453,1e-05,3.07595]
[1779281385487,41.46,77518.81,0.0,-0.98451,1e-05,3.07953]
[1779281390525,41.46,77519.19,0.0,-0.98449,1e-05,3.08181]
[1779281396293,41.47,77524.11,0.0,-0.98442,1e-05,3.09372]
[1779281401599,41.47,77521.47,0.0,-0.98445,1e-05,3.08957]
[1779281406635,41.47,77519.89,0.0,-0.98446,1e-05,3.08763]
[1779281409657,41.48,77505.26,0.0,-0.98463,1e-05,3.05826]
[1779281410663,41.48,77504.89,0.0,-0.98463,1e-05,3.05848]
[1779281412678,41.49,77491.85,0.0,-0.98476,1e-05,3.03478]
[1779281418724,41.49,77488.83,0.0,-0.9848,1e-05,3.028]
[1779281423759,41.47,77487.11,0.0,-0.98484,1e-05,3.0203]
[1779281428796,41.46,77486.54,0.0,-0.98488,1e-05,3.01497]
[1779281433830,41.45,77493.49,0.0,-0.98482,1e-05,3.02457]
[1779281434847,41.46,77493.7,0.0,-0.98481,1e-05,3.0257]
[1779281436853,41.46,77503.15,0.0,-0.9847,1e-05,3.04535]
[1779281437860,41.46,77503.12,0.0,-0.9847,1e-05,3.04561]
[1779281442895,41.46,77506.26,0.0,-0.98465,1e-05,3.05367]
[1779281450954,41.47,77505.93,0.0,-0.98464,1e-05,3.05554]
[1779281452965,41.47,77499.78,0.0,-0.98471,1e-05,3.04357]
[1779281460036,41.48,77501.27,0.0,-0.98468,1e-05,3.04894]
[1779281465048,41.48,77500.35,0.0,-0.98468,1e-05,3.04868]
[1779281470083,41.49,77499.01,0.0,-0.98469,1e-05,3.04756]
[1779281472098,41.49,77489.92,0.0,-0.98479,1e-05,3.02964]
[1779281473105,41.49,77488.3,0.0,-0.98481,1e-05,3.0267]
[1779281478139,41.5,77487.49,0.0,-0.9848,1e-05,3.02687]
[1779281483176,41.5,77484.0,0.0,-0.98483,1e-05,3.02161]
[1779281488215,41.51,77488.12,0.0,-0.98478,1e-05,3.03181]
[1779281489223,41.51,77495.04,0.0,-0.98469,1e-05,3.04665]
[1779281490230,41.51,77495.97,0.0,-0.98468,1e-05,3.04887]
[1779281495265,41.51,77498.38,0.0,-0.98465,1e-05,3.05383]
[1779281500299,41.52,77499.46,0.0,-0.98463,1e-05,3.0577]
[1779281506342,41.52,77497.18,0.0,-0.98464,1e-05,3.05504]
[1779281511376,41.53,77496.26,0.0,-0.98464,1e-05,3.05483]
[1779281517419,41.53,77499.06,0.0,-0.9846,1e-05,3.06255]
[1779281522454,41.54,77499.68,0.0,-0.98458,1e-05,3.06544]
[1779281524468,41.54,77491.74,0.0,-0.98467,1e-05,3.04981]
[1779281530510,41.55,77488.21,0.0,-0.9847,1e-05,3.04468]
[1779281535545,41.55,77486.98,0.0,-0.9847,1e-05,3.04385]
[1779281540580,41.56,77485.16,0.0,-0.98471,1e-05,3.04179]
[1779281545616,41.56,77484.91,0.0,-0.98471,1e-05,3.0429]
[1779281550650,41.57,77484.14,0.0,-0.98471,1e-05,3.04291]
[1779281556694,41.57,77482.08,0.0,-0.98473,1e-05,3.03898]
[1779281560724,41.57,77486.23,0.0,-0.98467,1e-05,3.04867]
[1779281566763,41.58,77485.39,0.0,-0.98467,1e-05,3.0487]
[1779281571800,41.58,77484.29,0.0,-0.98468,1e-05,3.04789]
[1779281576833,41.59,77483.17,0.0,-0.98468,1e-05,3.04702]
[1779281581867,41.59,77481.54,0.0,-0.98469,1e-05,3.0451]
[1779281586904,41.6,77481.97,0.0,-0.98468,1e-05,3.04738]
[1779281587910,41.6,77493.01,0.0,-0.98455,1e-05,3.07028]
[1779281589925,41.6,77511.34,0.0,-0.98433,1e-05,3.10855]
[1779281594960,41.6,77512.92,0.0,-0.9843,1e-05,3.1127]
[1779281599995,41.6,77515.66,0.0,-0.98427,1e-05,3.11923]
[1779281605031,41.61,77516.27,0.0,-0.98425,1e-05,3.1213]
[1779281607051,41.61,77524.9,0.0,-0.98415,1e-05,3.13963]
[1779281608057,41.61,77529.07,0.0,-0.9841,1e-05,3.14849]
[1779281609063,41.61,77534.75,0.0,-0.98403,1e-05,3.16052]
[1779281610072,41.61,77535.41,0.0,-0.98402,1e-05,3.16201]
[1779281615106,41.61,77533.54,0.0,-0.98405,1e-05,3.15693]
[1779281616112,41.61,77539.09,0.0,-0.98398,1e-05,3.16871]
[1779281617120,41.61,77538.5,0.0,-0.98399,1e-05,3.16755]
[1779281622155,41.61,77539.93,0.0,-0.98397,1e-05,3.17102]
[1779281627190,41.61,77539.38,0.0,-0.98397,1e-05,3.17031]
[1779281632224,41.61,77535.65,0.0,-0.98401,1e-05,3.16294]
[1779281637260,41.61,77534.34,0.0,-0.98402,1e-05,3.16068]
[1779281643301,41.62,77533.77,0.0,-0.98403,1e-05,3.16007]
[1779281648337,41.62,77534.57,0.0,-0.98402,1e-05,3.16222]
[1779281652365,41.62,77544.62,0.0,-0.98389,1e-05,3.18376]
[1779281653376,41.62,77547.31,0.0,-0.98386,1e-05,3.18952]
[1779281658408,41.62,77549.33,0.0,-0.98383,1e-05,3.19417]
[1779281663442,41.62,77550.27,0.0,-0.98382,1e-05,3.1965]
[1779281668477,41.62,77550.21,0.0,-0.98382,1e-05,3.19674]
[1779281673512,41.62,77551.59,0.0,-0.9838,1e-05,3.19837]
[1779281679554,41.62,77551.11,0.0,-0.98381,1e-05,3.19782]
[1779281685597,41.63,77551.3,0.0,-0.9838,1e-05,3.19871]
[1779281692645,41.63,77551.97,0.0,-0.98379,1e-05,3.2007]
[1779281697682,41.63,77559.39,0.0,-0.9837,1e-05,3.2169]
[1779281698689,41.63,77558.54,0.0,-0.98371,1e-05,3.21515]
[1779281701710,41.63,77553.42,0.0,-0.98377,1e-05,3.20446]
[1779281706744,41.63,77554.11,0.0,-0.98376,1e-05,3.20631]
[1779281711780,41.63,77555.69,0.0,-0.98374,1e-05,3.20999]
[1779281716815,41.63,77555.19,0.0,-0.98374,1e-05,3.20921]
[1779281724870,41.63,77554.85,0.0,-0.98374,1e-05,3.20895]
[1779281731920,41.63,77550.26,0.0,-0.98381,1e-05,3.19795]
[1779281736954,41.63,77551.51,0.0,-0.98379,1e-05,3.20092]
[1779281741992,41.64,77551.72,0.0,-0.98378,1e-05,3.20167]
[1779281747025,41.64,77557.85,0.0,-0.98371,1e-05,3.21497]
[1779281748757,41.64,77557.65,0.0,-0.98371,1e-05,3.21461]
[1779281754073,41.64,77557.11,0.0,-0.98371,1e-05,3.21363]
[1779281765152,41.6,77556.69,0.0,-0.98379,1e-05,3.20087]
[1779281770186,41.59,77555.96,0.0,-0.98383,1e-05,3.19347]
[1779281775221,41.57,77555.78,0.0,-0.98387,1e-05,3.1873]
[1779281780257,41.56,77555.83,0.0,-0.9839,1e-05,3.18169]
[1779281785291,41.54,77556.82,0.0,-0.98392,1e-05,3.17812]
[1779281791353,41.52,77556.47,0.0,-0.98398,1e-05,3.169]
[1779281792358,41.52,77566.9,0.0,-0.98385,1e-05,3.18996]
[1779281793352,41.51,77578.5,0.0,-0.98372,1e-05,3.21348]
[1779281794360,41.52,77579.69,0.0,-0.9837,1e-05,3.21675]
[1779281798389,41.52,77584.8,0.0,-0.98363,1e-05,3.22923]
[1779281803426,41.52,77590.56,0.0,-0.98355,1e-05,3.24173]
[1779281808459,41.52,77594.97,0.0,-0.9835,1e-05,3.25128]
[1779281810474,41.52,77600.05,0.0,-0.98344,1e-05,3.26221]
[1779281813498,41.52,77626.29,0.0,-0.9831,1e-05,3.31915]
[1779281814504,41.52,77645.94,0.0,-0.98285,1e-05,3.36221]
[1779281815509,41.52,77644.71,0.0,-0.98286,1e-05,3.36]
[1779281819538,41.52,77661.84,0.0,-0.98264,1e-05,3.39861]
[1779281820544,41.53,77664.53,0.0,-0.9826,1e-05,3.40506]
[1779281823577,41.52,77668.98,0.0,-0.98255,1e-05,3.41417]
[1779281825599,41.53,77681.91,0.0,-0.98237,1e-05,3.44398]
[1779281826602,41.53,77674.14,0.0,-0.98247,1e-05,3.42658]
[1779281827609,41.53,77667.76,0.0,-0.98256,1e-05,3.41231]
[1779281828618,41.53,77641.5,0.0,-0.9829,1e-05,3.35443]
[1779281829624,41.53,77641.22,0.0,-0.9829,1e-05,3.35423]
[1779281830630,41.53,77634.67,0.0,-0.98298,1e-05,3.34032]
[1779281832645,41.53,77634.45,0.0,-0.98298,1e-05,3.34018]
[1779281834659,41.53,77628.98,0.0,-0.98305,1e-05,3.32909]
[1779281835669,41.53,77627.0,0.0,-0.98307,1e-05,3.32461]
[1779281837680,41.53,77638.84,0.0,-0.98292,1e-05,3.35048]
[1779281838688,41.53,77635.68,0.0,-0.98295,1e-05,3.34464]
[1779281840701,41.54,77633.91,0.0,-0.98297,1e-05,3.34116]
[1779281845743,41.52,77632.64,0.0,-0.98303,1e-05,3.33213]
[1779281848762,41.51,77628.63,0.0,-0.9831,1e-05,3.31927]
[1779281853796,41.49,77628.55,0.0,-0.98315,1e-05,3.31074]
[1779281858832,41.47,77629.93,0.0,-0.98317,1e-05,3.30719]
[1779281859839,41.47,77622.68,0.0,-0.98327,1e-05,3.29009]
[1779281860847,41.46,77620.39,0.0,-0.98331,1e-05,3.28385]
[1779281863867,41.45,77625.89,0.0,-0.98326,1e-05,3.29201]
[1779281865881,41.45,77631.66,0.0,-0.98321,1e-05,3.30201]
[1779281869909,41.43,77631.82,0.0,-0.98323,1e-05,3.29716]
[1779281871924,41.43,77624.79,0.0,-0.98334,1e-05,3.27928]
[1779281874948,41.42,77618.88,0.0,-0.98344,1e-05,3.26267]
[1779281875955,41.41,77617.01,0.0,-0.98347,1e-05,3.25739]
[1779281880990,41.4,77607.65,0.0,-0.98362,1e-05,3.23111]
[1779281883004,41.39,77604.62,0.0,-0.98367,1e-05,3.22223]
[1779281887032,41.38,77596.12,0.0,-0.9838,1e-05,3.19937]
[1779281891060,41.36,77594.24,0.0,-0.98385,1e-05,3.19083]
[1779281895089,41.35,77600.0,0.0,-0.98381,1e-05,3.1986]
[1779281900124,41.34,77598.82,0.0,-0.98386,1e-05,3.1904]
[1779281905158,41.32,77598.88,0.0,-0.98389,1e-05,3.18489]
[1779281910194,41.3,77599.62,0.0,-0.98391,1e-05,3.18087]
[1779281915229,41.29,77600.33,0.0,-0.98395,1e-05,3.17518]
[1779281921271,41.27,77601.18,0.0,-0.98398,1e-05,3.17034]
[1779281924291,41.27,77594.9,0.0,-0.98406,1e-05,3.1562]
[1779281925299,41.26,77587.26,0.0,-0.98416,1e-05,3.139]
[1779281926306,41.26,77583.54,0.0,-0.98421,1e-05,3.13012]
[1779281928324,41.26,77582.32,0.0,-0.98423,1e-05,3.12551]
[1779281933368,41.24,77574.07,0.0,-0.98436,1e-05,3.10318]
[1779281934381,41.24,77572.5,0.0,-0.98438,1e-05,3.10014]
[1779281940137,41.23,77565.46,0.0,-0.9845,1e-05,3.07971]
[1779281945452,41.21,77566.45,0.0,-0.98452,1e-05,3.07706]
[1779281950487,41.2,77564.14,0.0,-0.98457,1e-05,3.06763]
[1779281955523,41.19,77560.89,0.0,-0.98464,1e-05,3.05632]
[1779281956533,41.18,77554.45,0.0,-0.98472,1e-05,3.04213]
[1779281957538,41.18,77554.03,0.0,-0.98473,1e-05,3.04039]
[1779281963581,41.17,77554.54,0.0,-0.98475,1e-05,3.03624]
[1779281968615,41.16,77552.19,0.0,-0.9848,1e-05,3.02713]
[1779281972642,41.15,77557.87,0.0,-0.98477,1e-05,3.03379]
[1779281977677,41.13,77556.17,0.0,-0.98481,1e-05,3.026]
[1779281982714,41.12,77557.66,0.0,-0.98482,1e-05,3.02483]
[1779281987750,41.11,77555.65,0.0,-0.98487,1e-05,3.01568]
[1779281992784,41.1,77557.43,0.0,-0.98487,1e-05,3.01518]
[1779281997819,41.08,77558.36,0.0,-0.98489,1e-05,3.01298]
[1779282002853,41.07,77557.57,0.0,-0.98492,1e-05,3.00728]
[1779282005879,41.06,77564.43,0.0,-0.98485,1e-05,3.01891]
[1779282006881,41.06,77566.42,0.0,-0.98484,1e-05,3.02217]
[1779282011917,41.05,77568.98,0.0,-0.98483,1e-05,3.02326]
[1779282012925,41.05,77576.58,0.0,-0.98474,1e-05,3.03808]
[1779282013931,41.05,77580.27,0.0,-0.98471,1e-05,3.04484]
[1779282017958,41.04,77586.93,0.0,-0.98465,1e-05,3.05514]
[1779282018965,41.03,77588.89,0.0,-0.98463,1e-05,3.05831]
[1779282022994,41.02,77569.38,0.0,-0.98488,1e-05,3.01452]
[1779282024001,41.02,77564.9,0.0,-0.98494,1e-05,3.00453]
[1779282025012,41.02,77564.89,0.0,-0.98494,1e-05,3.00373]
[1779282030046,41.01,77563.87,0.0,-0.98498,1e-05,2.99775]
[1779282034073,41.0,77557.82,0.0,-0.98507,1e-05,2.9808]
[1779282037093,40.99,77553.95,0.0,-0.98513,1e-05,2.97075]
[1779282043138,40.98,77557.48,0.0,-0.98511,1e-05,2.97363]
[1779282048171,40.97,77560.49,0.0,-0.9851,1e-05,2.97622]
[1779282055221,40.96,77561.93,0.0,-0.98511,1e-05,2.97416]
[1779282059248,40.95,77567.96,0.0,-0.98506,1e-05,2.98364]
[1779282060255,40.95,77570.21,0.0,-0.98504,1e-05,2.98752]
[1779282065290,40.94,77570.24,0.0,-0.98506,1e-05,2.98402]
[1779282071332,40.92,77569.89,0.0,-0.98509,1e-05,2.97915]
[1779282077111,40.91,77568.84,0.0,-0.98512,1e-05,2.97295]
[1779282080401,40.91,77559.97,0.0,-0.98524,1e-05,2.95296]
[1779282081408,40.91,77559.9,0.0,-0.98524,1e-05,2.95219]
[1779282087182,40.89,77554.8,0.0,-0.98532,1e-05,2.93812]
[1779282089463,40.89,77553.7,0.0,-0.98534,1e-05,2.9347]
[1779282091478,40.89,77542.96,0.0,-0.98548,1e-05,2.91036]
[1779282092485,40.89,77543.38,0.0,-0.98548,1e-05,2.91063]
[1779282097520,40.88,77544.58,0.0,-0.98548,1e-05,2.91023]
[1779282103562,40.87,77546.45,0.0,-0.98548,1e-05,2.91059]
[1779282108596,40.86,77548.26,0.0,-0.98547,1e-05,2.91141]
[1779282113654,40.85,77541.95,0.0,-0.98556,1e-05,2.89597]
[1779282115379,40.85,77537.64,0.0,-0.98561,1e-05,2.88684]
[1779282116667,40.85,77503.03,0.0,-0.986,1e-05,2.81799]
[1779282119702,40.85,77506.3,0.0,-0.98597,1e-05,2.82465]
[1779282124727,40.85,77506.73,0.0,-0.98597,1e-05,2.82457]
[1779282129760,40.84,77508.79,0.0,-0.98595,1e-05,2.82666]
[1779282134796,40.84,77508.64,0.0,-0.98597,1e-05,2.82444]
[1779282139833,40.83,77510.26,0.0,-0.98596,1e-05,2.82573]
[1779282144867,40.82,77512.31,0.0,-0.98595,1e-05,2.82788]
[1779282149902,40.82,77512.25,0.0,-0.98596,1e-05,2.82592]
[1779282155944,40.81,77513.4,0.0,-0.98597,1e-05,2.82447]
[1779282157965,40.81,77518.87,0.0,-0.98591,1e-05,2.83449]
[1779282158966,40.81,77532.8,0.0,-0.98576,1e-05,2.86161]
[1779282159972,40.81,77533.11,0.0,-0.98575,1e-05,2.8618]
[1779282165012,40.8,77540.1,0.0,-0.98569,1e-05,2.87354]
[1779282166015,40.8,77540.91,0.0,-0.98568,1e-05,2.87471]
[1779282172057,40.79,77537.43,0.0,-0.98574,1e-05,2.86516]
[1779282177092,40.79,77541.75,0.0,-0.9857,1e-05,2.87154]
[1779282182132,40.78,77542.21,0.0,-0.98571,1e-05,2.86976]
[1779282187162,40.77,77544.17,0.0,-0.9857,1e-05,2.87143]
[1779282192202,40.77,77542.95,0.0,-0.98573,1e-05,2.8668]
[1779282197238,40.76,77542.63,0.0,-0.98574,1e-05,2.86396]
[1779282199251,40.76,77536.3,0.0,-0.98582,1e-05,2.85056]
[1779282204286,40.75,77534.29,0.0,-0.98585,1e-05,2.84453]
[1779282209321,40.74,77532.2,0.0,-0.98589,1e-05,2.83836]
[1779282216372,40.74,77530.72,0.0,-0.98593,1e-05,2.83105]
[1779282218384,40.73,77525.67,0.0,-0.98599,1e-05,2.82032]
[1779282220402,40.73,77532.04,0.0,-0.98592,1e-05,2.83205]
[1779282225441,40.73,77532.96,0.0,-0.98593,1e-05,2.83184]
[1779282230469,40.72,77532.9,0.0,-0.98594,1e-05,2.82978]
[1779282235504,40.71,77525.19,0.0,-0.98603,1e-05,2.81279]
[1779282236512,40.71,77519.97,0.0,-0.98609,1e-05,2.80224]
[1779282241547,40.71,77520.28,0.0,-0.9861,1e-05,2.80123]
[1779282247589,40.7,77520.07,0.0,-0.98611,1e-05,2.79893]
[1779282254638,40.7,77519.87,0.0,-0.98613,1e-05,2.7964]
[1779282260680,40.69,77519.76,0.0,-0.98614,1e-05,2.79441]
[1779282266444,40.69,77519.39,0.0,-0.98615,1e-05,2.79195]
[1779282271757,40.68,77519.22,0.0,-0.98617,1e-05,2.78869]
[1779282276792,40.68,77515.86,0.0,-0.98622,1e-05,2.78078]
[1779282282835,40.67,77514.7,0.0,-0.98624,1e-05,2.77699]
[1779282287869,40.67,77508.31,0.0,-0.98631,1e-05,2.76337]
[1779282292904,40.67,77511.25,0.0,-0.98629,1e-05,2.76789]
[1779282298949,40.66,77513.03,0.0,-0.98628,1e-05,2.76991]
[1779282303982,40.66,77514.75,0.0,-0.98627,1e-05,2.77206]
[1779282309020,40.66,77515.3,0.0,-0.98627,1e-05,2.77194]
[1779282316069,40.65,77514.58,0.0,-0.98628,1e-05,2.7689]
[1779282321105,40.65,77521.2,0.0,-0.98622,1e-05,2.78058]
[1779282325132,40.64,77523.83,0.0,-0.98619,1e-05,2.78468]
[1779282330168,40.64,77525.06,0.0,-0.98619,1e-05,2.78575]
[1779282335203,40.64,77516.77,0.0,-0.98629,1e-05,2.76685]
[1779282337217,40.64,77514.37,0.0,-0.98632,1e-05,2.76175]
[1779282346283,40.63,77514.92,0.0,-0.98633,1e-05,2.76065]
[1779282347292,40.63,77509.24,0.0,-0.98639,1e-05,2.74947]
[1779282355347,40.62,77507.04,0.0,-0.98642,1e-05,2.74375]
[1779282356354,40.62,77498.26,0.0,-0.98652,1e-05,2.72647]
[1779282358367,40.62,77491.28,0.0,-0.9866,1e-05,2.71275]
[1779282363402,40.62,77490.37,0.0,-0.98661,1e-05,2.71014]
[1779282366436,40.62,77483.49,0.0,-0.98669,1e-05,2.6967]
[1779282368441,40.62,77478.13,0.0,-0.98675,1e-05,2.68605]
[1779282369445,40.62,77471.46,0.0,-0.98682,1e-05,2.6733]
[1779282370453,40.62,77469.38,0.0,-0.98684,1e-05,2.66926]
[1779282374481,40.61,77475.29,0.0,-0.98678,1e-05,2.67995]
[1779282379516,40.61,77475.21,0.0,-0.98679,1e-05,2.67915]
[1779282382538,40.61,77481.41,0.0,-0.98672,1e-05,2.69049]
[1779282387573,40.61,77480.56,0.0,-0.98674,1e-05,2.68817]
[1779282392611,40.61,77482.13,0.0,-0.98673,1e-05,2.68894]
[1779282397655,40.6,77478.98,0.0,-0.98677,1e-05,2.68222]
[1779282402682,40.6,77483.51,0.0,-0.98673,1e-05,2.69008]
[1779282407717,40.6,77484.43,0.0,-0.98672,1e-05,2.69102]
[1779282412751,40.6,77485.45,0.0,-0.98671,1e-05,2.69213]
[1779282417786,40.59,77486.2,0.0,-0.98671,1e-05,2.69273]
[1779282423829,40.59,77484.15,0.0,-0.98674,1e-05,2.68785]
[1779282428863,40.59,77482.84,0.0,-0.98676,1e-05,2.68454]
[1779282432894,40.59,77478.03,0.0,-0.98681,1e-05,2.67481]
[1779282437928,40.59,77473.48,0.0,-0.98686,1e-05,2.66552]
[1779282442962,40.58,77476.87,0.0,-0.98683,1e-05,2.67128]
[1779282448002,40.58,77477.09,0.0,-0.98683,1e-05,2.67105]
[1779282456060,40.58,77478.68,0.0,-0.98683,1e-05,2.67156]
[1779282461096,40.58,77483.37,0.0,-0.98678,1e-05,2.67979]
[1779282466131,40.57,77482.03,0.0,-0.9868,1e-05,2.6766]
[1779282474188,40.57,77480.47,0.0,-0.98682,1e-05,2.67266]
[1779282476201,40.57,77473.23,0.0,-0.9869,1e-05,2.65878]
[1779282479223,40.57,77471.84,0.0,-0.98692,1e-05,2.65588]
[1779282484258,40.57,77469.28,0.0,-0.98695,1e-05,2.65063]
[1779282489294,40.57,77467.33,0.0,-0.98697,1e-05,2.64654]
[1779282494329,40.57,77463.76,0.0,-0.98701,1e-05,2.63944]
[1779282499363,40.56,77464.94,0.0,-0.987,1e-05,2.64121]
[1779282504399,40.56,77473.48,0.0,-0.98691,1e-05,2.65676]
[1779282506412,40.56,77477.92,0.0,-0.98687,1e-05,2.66489]
[1779282511448,40.56,77481.89,0.0,-0.98684,1e-05,2.67013]
[1779282517490,40.56,77481.87,0.0,-0.98684,1e-05,2.66935]
[1779282521518,40.56,77489.14,0.0,-0.98677,1e-05,2.68258]
[1779282526553,40.55,77485.48,0.0,-0.98681,1e-05,2.67492]
[1779282531588,40.55,77484.2,0.0,-0.98683,1e-05,2.67182]
[1779282536623,40.55,77483.86,0.0,-0.98683,1e-05,2.67051]
[1779282541658,40.55,77483.58,0.0,-0.98684,1e-05,2.66931]
[1779282546693,40.55,77488.64,0.0,-0.98679,1e-05,2.67823]
[1779282547700,40.55,77488.32,0.0,-0.9868,1e-05,2.67747]
[1779282553742,40.54,77486.19,0.0,-0.98682,1e-05,2.6726]
[1779282559784,40.54,77486.47,0.0,-0.98682,1e-05,2.67229]
[1779282565826,40.54,77485.53,0.0,-0.98684,1e-05,2.66971]
[1779282572876,40.54,77484.41,0.0,-0.98686,1e-05,2.66521]
[1779282578661,40.53,77484.69,0.0,-0.98686,1e-05,2.66498]
[1779282583951,40.53,77484.72,0.0,-0.98687,1e-05,2.66442]
[1779282588986,40.53,77484.82,0.0,-0.98687,1e-05,2.664]
[1779282594023,40.53,77477.78,0.0,-0.98695,1e-05,2.65017]
[1779282598802,40.53,77473.52,0.0,-0.987,1e-05,2.64172]
[1779282603086,40.53,77467.72,0.0,-0.98706,1e-05,2.63059]
[1779282608872,40.52,77464.51,0.0,-0.98709,1e-05,2.62429]
[1779282612152,40.52,77458.08,0.0,-0.98716,1e-05,2.6122]
[1779282617186,40.52,77454.52,0.0,-0.9872,1e-05,2.60544]
[1779282622222,40.52,77450.45,0.0,-0.98724,1e-05,2.59778]
[1779282627259,40.52,77448.2,0.0,-0.98726,1e-05,2.59349]
[1779282632292,40.52,77446.84,0.0,-0.98729,1e-05,2.58939]
[1779282637327,40.52,77449.03,0.0,-0.98726,1e-05,2.5933]
[1779282642362,40.52,77451.13,0.0,-0.98724,1e-05,2.59701]
[1779282647397,40.52,77450.6,0.0,-0.98725,1e-05,2.59587]
[1779282652431,40.52,77451.39,0.0,-0.98724,1e-05,2.59722]
[1779282658477,40.52,77452.3,0.0,-0.98723,1e-05,2.59875]
[1779282663512,40.52,77441.59,0.0,-0.98734,1e-05,2.57888]
[1779282664518,40.52,77440.25,0.0,-0.98736,1e-05,2.57643]
[1779282669555,40.52,77440.52,0.0,-0.98736,1e-05,2.57702]
[1779282674590,40.52,77440.15,0.0,-0.98736,1e-05,2.57644]
[1779282679629,40.52,77433.08,0.0,-0.98743,1e-05,2.56362]
[1779282684660,40.52,77435.82,0.0,-0.9874,1e-05,2.56895]
[1779282686676,40.52,77439.38,0.0,-0.98736,1e-05,2.57556]
[1779282691708,40.52,77436.17,0.0,-0.9874,1e-05,2.56844]
[1779282696745,40.52,77433.56,0.0,-0.98743,1e-05,2.56395]
[1779282701780,40.52,77433.02,0.0,-0.98743,1e-05,2.56326]
[1779282706814,40.53,77430.86,0.0,-0.98745,1e-05,2.55962]
[1779282711849,40.53,77435.78,0.0,-0.9874,1e-05,2.56894]
[1779282716885,40.53,77438.34,0.0,-0.98737,1e-05,2.5739]
[1779282722926,40.53,77437.8,0.0,-0.98737,1e-05,2.5732]
[1779282727961,40.53,77438.27,0.0,-0.98737,1e-05,2.57431]
[1779282732997,40.53,77437.5,0.0,-0.98738,1e-05,2.57313]
[1779282738032,40.53,77437.56,0.0,-0.98737,1e-05,2.5735]
[1779282743067,40.53,77439.19,0.0,-0.98736,1e-05,2.57675]
[1779282748101,40.53,77439.48,0.0,-0.98735,1e-05,2.57751]
[1779282753137,40.53,77443.77,0.0,-0.98731,1e-05,2.58417]
[1779282758173,40.53,77441.8,0.0,-0.98733,1e-05,2.58072]
[1779282763206,40.53,77441.69,0.0,-0.98733,1e-05,2.58072]
[1779282770008,40.53,77441.25,0.0,-0.98733,1e-05,2.5802]
[1779282775292,40.54,77441.25,0.0,-0.98733,1e-05,2.5804]
[1779282780326,40.54,77440.48,0.0,-0.98734,1e-05,2.5792]
[1779282785361,40.54,77440.45,0.0,-0.98734,1e-05,2.57934]
[1779282791404,40.54,77439.67,0.0,-0.98735,1e-05,2.57817]
[1779282796438,40.54,77437.76,0.0,-0.98736,1e-05,2.5749]
[1779282801474,40.54,77437.34,0.0,-0.98737,1e-05,2.57438]
[1779282808523,40.54,77437.75,0.0,-0.98736,1e-05,2.57548]
[1779282813558,40.54,77438.0,0.0,-0.98736,1e-05,2.57473]
[1779282818595,40.54,77438.33,0.0,-0.98736,1e-05,2.57557]
[1779282823630,40.54,77439.1,0.0,-0.98735,1e-05,2.5772]
[1779282828664,40.54,77442.83,0.0,-0.98731,1e-05,2.58427]
[1779282833700,40.54,77438.46,0.0,-0.98735,1e-05,2.57643]
[1779282838736,40.54,77439.17,0.0,-0.98735,1e-05,2.57795]
[1779282843769,40.54,77439.12,0.0,-0.98734,1e-05,2.57807]
[1779282847797,40.54,77433.39,0.0,-0.9874,1e-05,2.56773]
[1779282853839,40.55,77433.61,0.0,-0.9874,1e-05,2.56855]
[1779282858874,40.55,77434.56,0.0,-0.98739,1e-05,2.57058]
[1779282863911,40.55,77435.15,0.0,-0.98738,1e-05,2.57194]
[1779282868951,40.55,77435.88,0.0,-0.98737,1e-05,2.57354]
[1779282873982,40.55,77436.04,0.0,-0.98737,1e-05,2.57263]
[1779282879017,40.55,77434.08,0.0,-0.98739,1e-05,2.5693]
[1779282882041,40.55,77425.01,0.0,-0.98748,1e-05,2.55289]
[1779282883048,40.55,77415.87,0.0,-0.98758,1e-05,2.53635]
[1779282884056,40.55,77415.77,0.0,-0.98758,1e-05,2.53628]
[1779282889091,40.55,77419.28,0.0,-0.98754,1e-05,2.54321]
[1779282891106,40.55,77418.77,0.0,-0.98754,1e-05,2.54247]
[1779282896141,40.56,77418.3,0.0,-0.98754,1e-05,2.54206]
[1779282901175,40.56,77418.12,0.0,-0.98754,1e-05,2.54214]
[1779282902182,40.56,77429.26,0.0,-0.98743,1e-05,2.56252]
[1779282903190,40.56,77431.46,0.0,-0.98741,1e-05,2.56696]
[1779282906212,40.56,77421.04,0.0,-0.98751,1e-05,2.54805]
[1779282907219,40.56,77415.39,0.0,-0.98757,1e-05,2.53785]
[1779282908225,40.56,77413.78,0.0,-0.98758,1e-05,2.53502]
[1779282910239,40.56,77408.72,0.0,-0.98763,1e-05,2.52605]
[1779282915274,40.56,77407.83,0.0,-0.98764,1e-05,2.52498]
[1779282920308,40.57,77406.06,0.0,-0.98765,1e-05,2.5234]
[1779282925353,40.57,77404.13,0.0,-0.98766,1e-05,2.52044]
[1779282930386,40.58,77397.95,0.0,-0.98771,1e-05,2.51206]
[1779282931394,40.58,77390.43,0.0,-0.98779,1e-05,2.49727]
[1779282932401,40.58,77390.3,0.0,-0.98778,1e-05,2.49829]
[1779282933409,40.58,77380.39,0.0,-0.98788,1e-05,2.48184]
[1779282935189,40.59,77394.8,0.0,-0.98772,1e-05,2.50904]
[1779282940456,40.61,77397.27,0.0,-0.98767,1e-05,2.51966]
[1779282945493,40.63,77397.62,0.0,-0.98763,1e-05,2.52641]
[1779282950527,40.65,77397.36,0.0,-0.9876,1e-05,2.53205]
[1779282955562,40.67,77397.61,0.0,-0.98756,1e-05,2.53859]
[1779282961604,40.69,77398.16,0.0,-0.98751,1e-05,2.54685]
[1779282967649,40.71,77401.16,0.0,-0.98744,1e-05,2.5595]
[1779282968653,40.71,77407.83,0.0,-0.98737,1e-05,2.57286]
[1779282969660,40.72,77409.9,0.0,-0.98734,1e-05,2.57781]
[1779282974695,40.74,77409.42,0.0,-0.98731,1e-05,2.58274]
[1779282984765,40.77,77408.82,0.0,-0.98725,1e-05,2.59313]
[1779282986779,40.78,77402.67,0.0,-0.9873,1e-05,2.58413]
[1779282987786,40.78,77396.43,0.0,-0.98736,1e-05,2.57387]
[1779282988792,40.79,77396.62,0.0,-0.98735,1e-05,2.57539]
[1779282994838,40.81,77397.18,0.0,-0.98731,1e-05,2.58193]
[1779282997857,40.82,77402.3,0.0,-0.98724,1e-05,2.59476]
[1779283002892,40.84,77404.6,0.0,-0.98718,1e-05,2.6046]
[1779283007927,40.85,77403.47,0.0,-0.98716,1e-05,2.60811]
[1779283009940,40.86,77397.94,0.0,-0.98721,1e-05,2.60017]
[1779283015751,40.88,77398.24,0.0,-0.98717,1e-05,2.60743]
[1779283021020,40.89,77397.98,0.0,-0.98715,1e-05,2.61023]
[1779283026055,40.91,77396.27,0.0,-0.98714,1e-05,2.61263]
[1779283031090,40.92,77399.02,0.0,-0.98708,1e-05,2.62318]
[1779283036125,40.92,77397.79,0.0,-0.98709,1e-05,2.62072]
[1779283041160,40.92,77396.91,0.0,-0.9871,1e-05,2.6189]
[1779283047202,40.92,77397.56,0.0,-0.9871,1e-05,2.61989]
[1779283056036,40.92,77398.08,0.0,-0.9871,1e-05,2.61909]
[1779283061299,40.92,77398.45,0.0,-0.9871,1e-05,2.61955]
[1779283068348,40.92,77398.57,0.0,-0.9871,1e-05,2.61951]
[1779283076404,40.92,77399.08,0.0,-0.98709,1e-05,2.62014]
[1779283079425,40.92,77392.6,0.0,-0.98716,1e-05,2.60809]
[1779283082446,40.92,77384.57,0.0,-0.98724,1e-05,2.5933]
[1779283083455,40.92,77380.01,0.0,-0.98729,1e-05,2.58497]
[1779283086245,40.92,77377.78,0.0,-0.98731,1e-05,2.58098]
[1779283091510,40.92,77374.11,0.0,-0.98735,1e-05,2.57441]
[1779283094531,40.92,77368.21,0.0,-0.98741,1e-05,2.56377]
[1779283096313,40.92,77364.36,0.0,-0.98745,1e-05,2.55687]
[1779283097552,40.92,77358.81,0.0,-0.9875,1e-05,2.54689]
[1779283099566,40.92,77354.43,0.0,-0.98754,1e-05,2.53913]
[1779283102587,40.92,77360.42,0.0,-0.98748,1e-05,2.55014]
[1779283104601,40.92,77367.59,0.0,-0.98741,1e-05,2.56324]
[1779283106383,40.92,77376.96,0.0,-0.98731,1e-05,2.58036]
[1779283107621,40.92,77378.42,0.0,-0.9873,1e-05,2.58303]
[1779283110644,40.92,77388.34,0.0,-0.9872,1e-05,2.60121]
[1779283111650,40.92,77390.09,0.0,-0.98719,1e-05,2.60295]
[1779283114672,40.92,77395.87,0.0,-0.98713,1e-05,2.61352]
[1779283116453,40.92,77400.54,0.0,-0.98708,1e-05,2.62206]
[1779283121722,40.92,77402.71,0.0,-0.98706,1e-05,2.6258]
[1779283126756,40.92,77404.82,0.0,-0.98704,1e-05,2.62939]
[1779283129777,40.92,77410.05,0.0,-0.98699,1e-05,2.63886]
[1779283134813,40.92,77408.77,0.0,-0.987,1e-05,2.63601]
[1779283140856,40.92,77406.69,0.0,-0.98703,1e-05,2.63157]
[1779283145889,40.91,77407.14,0.0,-0.98703,1e-05,2.63189]
[1779283147904,40.91,77401.2,0.0,-0.98709,1e-05,2.62068]
[1779283148911,40.91,77401.85,0.0,-0.98708,1e-05,2.62179]
[1779283153967,40.91,77401.09,0.0,-0.98709,1e-05,2.61994]
[1779283157975,40.91,77397.15,0.0,-0.98714,1e-05,2.61235]
[1779283163012,40.91,77393.68,0.0,-0.98717,1e-05,2.60565]
[1779283169055,40.91,77394.32,0.0,-0.98717,1e-05,2.60655]
[1779283175098,40.91,77398.06,0.0,-0.98714,1e-05,2.6117]
[1779283180133,40.91,77402.49,0.0,-0.98709,1e-05,2.61962]
[1779283185169,40.91,77401.26,0.0,-0.98711,1e-05,2.61709]
[1779283190204,40.91,77397.66,0.0,-0.98714,1e-05,2.61129]
[1779283192219,40.91,77396.59,0.0,-0.98715,1e-05,2.61038]
[1779283197253,40.92,77397.21,0.0,-0.98712,1e-05,2.61473]
[1779283202287,40.93,77394.44,0.0,-0.98714,1e-05,2.61169]
[1779283205309,40.93,77389.08,0.0,-0.98719,1e-05,2.60173]
[1779283206315,40.93,77389.81,0.0,-0.98719,1e-05,2.60305]
[1779283211351,40.93,77393.96,0.0,-0.98714,1e-05,2.6106]
[1779283213365,40.93,77399.39,0.0,-0.98709,1e-05,2.62055]
[1779283218400,40.93,77401.65,0.0,-0.98707,1e-05,2.62452]
[1779283223434,40.94,77399.97,0.0,-0.98706,1e-05,2.62461]
[1779283228470,40.95,77412.25,0.0,-0.98691,1e-05,2.65283]
[1779283229477,40.96,77412.74,0.0,-0.98689,1e-05,2.65479]
[1779283234512,40.97,77411.36,0.0,-0.98689,1e-05,2.65588]
[1779283239548,40.99,77407.98,0.0,-0.98689,1e-05,2.65468]
[1779283244585,41.0,77406.9,0.0,-0.98688,1e-05,2.65775]
[1779283249622,41.02,77407.88,0.0,-0.98684,1e-05,2.66462]
[1779283254659,41.04,77406.9,0.0,-0.98682,1e-05,2.66777]
[1779283258685,41.05,77415.22,0.0,-0.98671,1e-05,2.68732]
[1779283259695,41.05,77417.76,0.0,-0.98668,1e-05,2.69306]
[1779283260701,41.05,77424.84,0.0,-0.9866,1e-05,2.70736]
[1779283261707,41.06,77425.7,0.0,-0.98658,1e-05,2.70992]
[1779283267508,41.07,77428.13,0.0,-0.98653,1e-05,2.71894]
[1779283272784,41.07,77431.68,0.0,-0.9865,1e-05,2.72455]
[1779283277819,41.06,77431.8,0.0,-0.9865,1e-05,2.72367]
[1779283282854,41.06,77432.29,0.0,-0.9865,1e-05,2.7235]
[1779283288895,41.06,77432.94,0.0,-0.9865,1e-05,2.72343]
[1779283293930,41.05,77433.61,0.0,-0.98651,1e-05,2.72211]
[1779283299972,41.05,77434.05,0.0,-0.98651,1e-05,2.72166]
[1779283305012,41.04,77434.43,0.0,-0.98652,1e-05,2.72132]
[1779283312057,41.04,77434.03,0.0,-0.98653,1e-05,2.71909]
[1779283317093,41.04,77434.87,0.0,-0.98653,1e-05,2.71964]
[1779283322127,41.03,77435.46,0.0,-0.98652,1e-05,2.71971]
[1779283327162,41.03,77434.69,0.0,-0.98654,1e-05,2.71722]
[1779283332198,41.03,77440.21,0.0,-0.98648,1e-05,2.72728]
[1779283337233,41.03,77441.85,0.0,-0.98646,1e-05,2.7317]
[1779283343275,41.03,77441.69,0.0,-0.98647,1e-05,2.73003]
[1779283348311,41.03,77439.68,0.0,-0.98649,1e-05,2.7251]
[1779283353346,41.04,77438.58,0.0,-0.98649,1e-05,2.72599]
[1779283359388,41.06,77439.79,0.0,-0.98644,1e-05,2.73388]
[1779283365189,41.07,77440.47,0.0,-0.98641,1e-05,2.73978]
[1779283372480,41.08,77440.47,0.0,-0.98639,1e-05,2.74248]
[1779283378520,41.08,77441.37,0.0,-0.98637,1e-05,2.74619]
[1779283383558,41.08,77440.4,0.0,-0.98638,1e-05,2.74428]
[1779283388591,41.08,77440.85,0.0,-0.98639,1e-05,2.74394]
[1779283395650,41.08,77441.7,0.0,-0.98639,1e-05,2.74389]
[1779283405714,41.07,77442.26,0.0,-0.98639,1e-05,2.74261]
[1779283410747,41.07,77439.63,0.0,-0.98643,1e-05,2.73644]
[1779283415783,41.07,77442.27,0.0,-0.98639,1e-05,2.74227]
[1779283420817,41.09,77441.87,0.0,-0.98637,1e-05,2.74606]
[1779283426620,41.1,77441.44,0.0,-0.98635,1e-05,2.75066]
[1779283431896,41.12,77444.28,0.0,-0.98629,1e-05,2.76054]
[1779283437948,41.13,77446.32,0.0,-0.98624,1e-05,2.76972]
[1779283443991,41.15,77446.2,0.0,-0.98621,1e-05,2.77468]
[1779283449026,41.16,77445.13,0.0,-0.9862,1e-05,2.77691]
[1779283454816,41.18,77444.26,0.0,-0.98617,1e-05,2.78036]
[1779283461110,41.19,77444.67,0.0,-0.98614,1e-05,2.7862]
[1779283466145,41.2,77442.71,0.0,-0.98614,1e-05,2.78661]
[1779283468160,41.21,77434.82,0.0,-0.98621,1e-05,2.77311]
[1779283469166,41.21,77435.05,0.0,-0.98621,1e-05,2.77441]
[1779283474201,41.22,77433.84,0.0,-0.9862,1e-05,2.77479]
[1779283479238,41.24,77432.68,0.0,-0.98619,1e-05,2.77675]
[1779283484273,41.25,77429.8,0.0,-0.9862,1e-05,2.77535]
[1779283488299,41.26,77422.99,0.0,-0.98625,1e-05,2.76558]
[1779283489306,41.26,77421.88,0.0,-0.98626,1e-05,2.76429]
[1779283494342,41.26,77420.96,0.0,-0.98628,1e-05,2.76092]
[1779283499377,41.25,77421.05,0.0,-0.98629,1e-05,2.75944]
[1779283501391,41.25,77410.44,0.0,-0.98641,1e-05,2.73857]
[1779283502400,41.25,77396.45,0.0,-0.98656,1e-05,2.71182]
[1779283503407,41.25,77383.66,0.0,-0.98669,1e-05,2.68755]
[1779283504415,41.25,77372.44,0.0,-0.98681,1e-05,2.66642]
[1779283505420,41.25,77365.29,0.0,-0.98689,1e-05,2.65298]
[1779283506427,41.25,77359.51,0.0,-0.98695,1e-05,2.64277]
[1779283508442,41.25,77366.27,0.0,-0.98687,1e-05,2.65564]
[1779283509448,41.25,77360.96,0.0,-0.98693,1e-05,2.64565]
[1779283510454,41.25,77362.89,0.0,-0.98691,1e-05,2.64907]
[1779283513476,41.25,77353.35,0.0,-0.98701,1e-05,2.63103]
[1779283514482,41.25,77353.6,0.0,-0.98701,1e-05,2.63137]
[1779283519518,41.24,77357.63,0.0,-0.98697,1e-05,2.63818]
[1779283522539,41.24,77349.22,0.0,-0.98706,1e-05,2.62234]
[1779283523546,41.25,77351.66,0.0,-0.98703,1e-05,2.62788]
[1779283528580,41.25,77345.63,0.0,-0.98709,1e-05,2.61752]
[1779283529587,41.25,77339.2,0.0,-0.98715,1e-05,2.60566]
[1779283530595,41.25,77342.88,0.0,-0.98712,1e-05,2.61231]
[1779283534624,41.25,77347.68,0.0,-0.98707,1e-05,2.62056]
[1779283539657,41.25,77347.57,0.0,-0.98707,1e-05,2.61984]
[1779283543686,41.25,77340.38,0.0,-0.98715,1e-05,2.6063]
[1779283548721,41.25,77341.95,0.0,-0.98714,1e-05,2.60877]
[1779283553755,41.24,77344.78,0.0,-0.98711,1e-05,2.61352]
[1779283558791,41.24,77341.38,0.0,-0.98715,1e-05,2.6069]
[1779283563827,41.24,77334.37,0.0,-0.98722,1e-05,2.59376]
[1779283564833,41.24,77331.29,0.0,-0.98725,1e-05,2.58812]
[1779283566846,41.24,77331.13,0.0,-0.98725,1e-05,2.58776]
[1779283571882,41.24,77333.71,0.0,-0.98723,1e-05,2.59229]
[1779283576917,41.24,77332.18,0.0,-0.98724,1e-05,2.58937]
[1779283578930,41.24,77323.05,0.0,-0.98734,1e-05,2.57279]
[1779283579941,41.24,77319.39,0.0,-0.98737,1e-05,2.56619]
[1779283583976,41.24,77326.04,0.0,-0.98731,1e-05,2.57828]
[1779283585987,41.24,77304.28,0.0,-0.98752,1e-05,2.53913]
[1779283587001,41.24,77304.15,0.0,-0.98753,1e-05,2.53897]
[1779283592038,41.24,77302.48,0.0,-0.98755,1e-05,2.53488]
[1779283597074,41.24,77296.96,0.0,-0.9876,1e-05,2.52534]
[1779283602110,41.24,77293.99,0.0,-0.98763,1e-05,2.5204]
[1779283607147,41.25,77293.75,0.0,-0.98763,1e-05,2.52029]
[1779283610172,41.25,77280.97,0.0,-0.98775,1e-05,2.49845]
[1779283611179,41.25,77276.71,0.0,-0.98779,1e-05,2.49164]
[1779283616214,41.25,77275.4,0.0,-0.98779,1e-05,2.49045]
[1779283621255,41.26,77270.09,0.0,-0.98784,1e-05,2.48173]
[1779283623263,41.26,77257.64,0.0,-0.98796,1e-05,2.46019]
[1779283628298,41.26,77258.54,0.0,-0.98795,1e-05,2.46236]
[1779283633332,41.26,77259.39,0.0,-0.98794,1e-05,2.46464]
[1779283636353,41.27,77251.36,0.0,-0.98801,1e-05,2.45175]
[1779283637360,41.27,77248.78,0.0,-0.98803,1e-05,2.44806]
[1779283639375,41.27,77253.47,0.0,-0.98798,1e-05,2.45663]
[1779283644409,41.27,77259.61,0.0,-0.98791,1e-05,2.46893]
[1779283645419,41.27,77268.71,0.0,-0.98782,1e-05,2.48507]
[1779283646423,41.28,77275.49,0.0,-0.98775,1e-05,2.49778]
[1779283647433,41.28,77281.26,0.0,-0.98769,1e-05,2.50812]
[1779283648439,41.28,77281.97,0.0,-0.98769,1e-05,2.5095]
[1779283652465,41.28,77276.47,0.0,-0.98775,1e-05,2.49883]
[1779283657501,41.28,77287.86,0.0,-0.98763,1e-05,2.51962]
[1779283658508,41.28,77288.87,0.0,-0.98762,1e-05,2.52151]
[1779283661537,41.28,77281.89,0.0,-0.98769,1e-05,2.5094]
[1779283662543,41.28,77275.2,0.0,-0.98775,1e-05,2.49768]
[1779283663550,41.28,77274.87,0.0,-0.98775,1e-05,2.49722]
[1779283668584,41.29,77272.89,0.0,-0.98777,1e-05,2.49437]
[1779283673621,41.29,77271.24,0.0,-0.98778,1e-05,2.49208]
[1779283678656,41.29,77271.51,0.0,-0.98778,1e-05,2.49315]
[1779283683691,41.29,77270.91,0.0,-0.98778,1e-05,2.49266]
[1779283686712,41.29,77265.39,0.0,-0.98783,1e-05,2.48329]
[1779283687718,41.29,77260.6,0.0,-0.98788,1e-05,2.47502]
[1779283688726,41.29,77261.64,0.0,-0.98787,1e-05,2.47698]
[1779283691765,41.29,77253.75,0.0,-0.98794,1e-05,2.46362]
[1779283692759,41.3,77247.0,0.0,-0.988,1e-05,2.45202]
[1779283693765,41.3,77239.0,0.0,-0.98808,1e-05,2.43832]
[1779283694773,41.3,77240.94,0.0,-0.98805,1e-05,2.44331]
[1779283698800,41.3,77243.82,0.0,-0.98802,1e-05,2.44915]
[1779283701837,41.31,77249.7,0.0,-0.98796,1e-05,2.46]
[1779283702846,41.31,77247.11,0.0,-0.98798,1e-05,2.45569]
[1779283707879,41.31,77248.34,0.0,-0.98797,1e-05,2.45883]
[1779283712916,41.31,77246.63,0.0,-0.98798,1e-05,2.45547]
[1779283717950,41.32,77238.05,0.0,-0.98806,1e-05,2.44162]
[1779283718963,41.32,77242.64,0.0,-0.98801,1e-05,2.44981]
[1779283722990,41.32,77244.5,0.0,-0.98799,1e-05,2.45393]
[1779283726011,41.32,77239.23,0.0,-0.98804,1e-05,2.44543]
[1779283731048,41.33,77239.97,0.0,-0.98803,1e-05,2.44787]
[1779283736083,41.33,77243.52,0.0,-0.98798,1e-05,2.45519]
[1779283741118,41.33,77247.98,0.0,-0.98794,1e-05,2.46405]
[1779283746153,41.34,77252.67,0.0,-0.98788,1e-05,2.47325]
[1779283749176,41.34,77247.34,0.0,-0.98793,1e-05,2.46453]
[1779283750182,41.34,77247.09,0.0,-0.98793,1e-05,2.4643]
[1779283755216,41.34,77247.15,0.0,-0.98793,1e-05,2.46547]
[1779283760252,41.35,77248.79,0.0,-0.98791,1e-05,2.46937]
[1779283765287,41.35,77244.73,0.0,-0.98794,1e-05,2.46331]
[1779283770323,41.35,77244.82,0.0,-0.98793,1e-05,2.46454]
[1779283772337,41.35,77253.36,0.0,-0.98785,1e-05,2.47848]
[1779283773344,41.35,77259.11,0.0,-0.9878,1e-05,2.48876]
[1779283774351,41.36,77256.54,0.0,-0.98782,1e-05,2.48442]
[1779283777108,41.36,77252.92,0.0,-0.98785,1e-05,2.47862]
[1779283782413,41.36,77256.57,0.0,-0.98781,1e-05,2.48595]
[1779283787447,41.36,77253.71,0.0,-0.98783,1e-05,2.48185]
[1779283792483,41.37,77254.51,0.0,-0.98782,1e-05,2.48417]
[1779283797519,41.37,77255.65,0.0,-0.98781,1e-05,2.48706]
[1779283799532,41.37,77263.31,0.0,-0.98773,1e-05,2.50088]
[1779283801546,41.37,77257.8,0.0,-0.98778,1e-05,2.49149]
[1779283802555,41.37,77250.45,0.0,-0.98785,1e-05,2.47877]
[1779283803560,41.37,77249.98,0.0,-0.98785,1e-05,2.47875]
[1779283806582,41.38,77255.69,0.0,-0.98778,1e-05,2.49072]
[1779283810625,41.39,77250.26,0.0,-0.98782,1e-05,2.48353]
[1779283814665,41.39,77244.98,0.0,-0.98787,1e-05,2.47503]
[1779283817684,41.39,77256.76,0.0,-0.98775,1e-05,2.49624]
[1779283818693,41.39,77258.03,0.0,-0.98774,1e-05,2.49863]
[1779283821714,41.39,77245.24,0.0,-0.98786,1e-05,2.47665]
[1779283822720,41.39,77248.47,0.0,-0.98783,1e-05,2.4825]
[1779283823728,41.4,77253.93,0.0,-0.98778,1e-05,2.49226]
[1779283824734,41.4,77255.01,0.0,-0.98776,1e-05,2.49432]
[1779283825744,41.4,77249.94,0.0,-0.98781,1e-05,2.48558]
[1779283826750,41.4,77241.85,0.0,-0.98789,1e-05,2.4716]
[1779283827760,41.4,77239.25,0.0,-0.98791,1e-05,2.46746]
[1779283830777,41.4,77243.34,0.0,-0.98787,1e-05,2.47519]
[1779283835813,41.4,77246.11,0.0,-0.98784,1e-05,2.47953]
[1779283836820,41.4,77251.81,0.0,-0.98779,1e-05,2.48968]
[1779283841855,41.41,77259.99,0.0,-0.9877,1e-05,2.50485]
[1779283842861,41.41,77264.07,0.0,-0.98766,1e-05,2.51218]
[1779283844876,41.41,77257.36,0.0,-0.98773,1e-05,2.5006]
[1779283845883,41.41,77251.8,0.0,-0.98778,1e-05,2.49098]
[1779283849911,41.41,77256.91,0.0,-0.98773,1e-05,2.50057]
[1779283854945,41.41,77257.13,0.0,-0.98772,1e-05,2.5017]
[1779283855954,41.41,77264.24,0.0,-0.98765,1e-05,2.51439]
[1779283856959,41.41,77262.83,0.0,-0.98766,1e-05,2.51202]
[1779283857966,41.41,77254.56,0.0,-0.98774,1e-05,2.49756]
[1779283858973,41.41,77254.26,0.0,-0.98775,1e-05,2.49717]
[1779283861997,41.41,77245.53,0.0,-0.98783,1e-05,2.48214]
[1779283863007,41.44,77261.08,0.0,-0.98763,1e-05,2.51743]
[1779283864009,41.44,77272.56,0.0,-0.98751,1e-05,2.53886]
[1779283865021,41.44,77277.15,0.0,-0.98747,1e-05,2.54712]
[1779283868037,41.44,77282.16,0.0,-0.98742,1e-05,2.55625]
[1779283870055,41.45,77293.23,0.0,-0.9873,1e-05,2.57683]
[1779283871062,41.45,77290.06,0.0,-0.98733,1e-05,2.57175]
[1779283873075,41.45,77275.42,0.0,-0.98748,1e-05,2.54554]
[1779283874083,41.45,77270.94,0.0,-0.98752,1e-05,2.53822]
[1779283875089,41.45,77272.54,0.0,-0.9875,1e-05,2.54176]
[1779283877100,41.46,77265.16,0.0,-0.98756,1e-05,2.52998]
[1779283878109,41.46,77264.95,0.0,-0.98756,1e-05,2.5303]
[1779283880126,41.46,77271.85,0.0,-0.98749,1e-05,2.54272]
[1779283882142,41.46,77263.1,0.0,-0.98757,1e-05,2.52791]
[1779283883149,41.46,77264.81,0.0,-0.98755,1e-05,2.53164]
[1779283886170,41.47,77259.22,0.0,-0.98761,1e-05,2.52198]
[1779283891205,41.47,77255.07,0.0,-0.98764,1e-05,2.51494]
[1779283895236,41.47,77246.27,0.0,-0.98773,1e-05,2.49989]
[1779283896242,41.47,77244.06,0.0,-0.98775,1e-05,2.49614]
[1779283898254,41.47,77236.03,0.0,-0.98783,1e-05,2.48235]
[1779283899262,41.47,77240.95,0.0,-0.98778,1e-05,2.49113]
[1779283900270,41.47,77239.2,0.0,-0.98779,1e-05,2.48821]
[1779283902285,41.48,77245.29,0.0,-0.98773,1e-05,2.49919]
[1779283903294,41.48,77246.99,0.0,-0.98771,1e-05,2.50231]
[1779283906313,41.48,77237.03,0.0,-0.98781,1e-05,2.48519]
[1779283907319,41.48,77233.38,0.0,-0.98784,1e-05,2.47895]
[1779283910440,41.48,77228.63,0.0,-0.98789,1e-05,2.47114]
[1779283911459,41.48,77220.53,0.0,-0.98796,1e-05,2.45741]
[1779283913473,41.48,77215.26,0.0,-0.98801,1e-05,2.44848]
[1779283918507,41.48,77212.66,0.0,-0.98803,1e-05,2.44497]
[1779283922536,41.49,77220.04,0.0,-0.98796,1e-05,2.45851]
[1779283923542,41.49,77221.96,0.0,-0.98794,1e-05,2.462]
[1779283926279,41.49,77219.61,0.0,-0.98796,1e-05,2.45837]
[1779283928578,41.49,77208.98,0.0,-0.98806,1e-05,2.4403]
[1779283929585,41.49,77211.85,0.0,-0.98803,1e-05,2.44544]
[1779283933613,41.49,77203.99,0.0,-0.9881,1e-05,2.43257]
[1779283934619,41.49,77203.94,0.0,-0.9881,1e-05,2.43267]
[1779283938649,41.5,77202.65,0.0,-0.98811,1e-05,2.43117]
[1779283940663,41.5,77197.23,0.0,-0.98816,1e-05,2.42225]
[1779283942677,41.5,77197.82,0.0,-0.98815,1e-05,2.42367]
[1779283944691,41.5,77203.07,0.0,-0.9881,1e-05,2.4331]
[1779283949728,41.5,77205.23,0.0,-0.98807,1e-05,2.43776]
[1779283951743,41.5,77214.55,0.0,-0.98799,1e-05,2.45284]
[1779283952749,41.5,77225.83,0.0,-0.98788,1e-05,2.47259]
[1779283953769,41.5,77210.47,0.0,-0.98802,1e-05,2.44607]
[1779283954763,41.51,77206.05,0.0,-0.98807,1e-05,2.43862]
[1779283958791,41.51,77213.13,0.0,-0.98799,1e-05,2.45156]
[1779283959797,41.51,77215.43,0.0,-0.98797,1e-05,2.4557]
[1779283960805,41.51,77196.73,0.0,-0.98815,1e-05,2.42361]
[1779283961812,41.51,77190.97,0.0,-0.9882,1e-05,2.41455]
[1779283962819,41.51,77190.73,0.0,-0.9882,1e-05,2.41435]
[1779283967853,41.52,77199.4,0.0,-0.98811,1e-05,2.43092]
[1779283968861,41.52,77196.36,0.0,-0.98814,1e-05,2.4259]
[1779283972895,41.52,77203.27,0.0,-0.98807,1e-05,2.43864]
[1779283976922,41.52,77210.43,0.0,-0.98799,1e-05,2.45182]
[1779283978936,41.53,77211.86,0.0,-0.98798,1e-05,2.45485]
[1779283980962,41.53,77217.23,0.0,-0.98792,1e-05,2.46451]
[1779283985988,41.53,77210.74,0.0,-0.98798,1e-05,2.45404]
[1779283988002,41.53,77215.42,0.0,-0.98793,1e-05,2.46247]
[1779283992031,41.53,77199.5,0.0,-0.98808,1e-05,2.43559]
[1779283993039,41.53,77186.9,0.0,-0.9882,1e-05,2.41421]
[1779283994046,41.53,77193.36,0.0,-0.98814,1e-05,2.42548]
[1779283999083,41.54,77188.98,0.0,-0.98817,1e-05,2.41941]
[1779284001096,41.54,77197.67,0.0,-0.98809,1e-05,2.435]
[1779284004125,41.54,77202.14,0.0,-0.98804,1e-05,2.44331]
[1779284005127,41.54,77178.51,0.0,-0.98826,1e-05,2.40301]
[1779284006170,41.54,77167.72,0.0,-0.98836,1e-05,2.38497]
[1779284008152,41.55,77166.57,0.0,-0.98837,1e-05,2.38362]
[1779284010169,41.55,77166.5,0.0,-0.98837,1e-05,2.38408]
[1779284015205,41.55,77166.3,0.0,-0.98837,1e-05,2.38381]
[1779284020234,41.56,77161.97,0.0,-0.9884,1e-05,2.37788]
[1779284025270,41.56,77163.0,0.0,-0.98838,1e-05,2.38103]
[1779284027284,41.56,77157.91,0.0,-0.98843,1e-05,2.37299]
[1779284028292,41.56,77149.32,0.0,-0.9885,1e-05,2.35884]
[1779284029298,41.57,77142.78,0.0,-0.98856,1e-05,2.34807]
[1779284034338,41.56,77137.99,0.0,-0.98861,1e-05,2.33954]
[1779284036348,41.56,77150.67,0.0,-0.9885,1e-05,2.36032]
[1779284038362,41.56,77156.94,0.0,-0.98844,1e-05,2.37068]
[1779284042390,41.56,77162.12,0.0,-0.9884,1e-05,2.37851]
[1779284044409,41.56,77178.06,0.0,-0.98825,1e-05,2.40511]
[1779284047429,41.56,77175.0,0.0,-0.98828,1e-05,2.39924]
[1779284051455,41.55,77170.16,0.0,-0.98833,1e-05,2.39018]
[1779284055484,41.55,77162.37,0.0,-0.98841,1e-05,2.37626]
[1779284058505,41.55,77170.32,0.0,-0.98834,1e-05,2.38914]
[1779284060519,41.55,77163.53,0.0,-0.9884,1e-05,2.37726]
[1779284063540,41.54,77170.44,0.0,-0.98834,1e-05,2.38836]
[1779284068575,41.54,77167.38,0.0,-0.98838,1e-05,2.3822]
[1779284073612,41.54,77171.2,0.0,-0.98835,1e-05,2.38633]
[1779284078644,41.53,77176.36,0.0,-0.98831,1e-05,2.39409]
[1779284083679,41.53,77171.56,0.0,-0.98836,1e-05,2.38515]
[1779284084686,41.53,77169.18,0.0,-0.98838,1e-05,2.38077]
[1779284087428,41.53,77180.64,0.0,-0.98828,1e-05,2.39962]
[1779284089722,41.53,77186.06,0.0,-0.98823,1e-05,2.40843]
[1779284091735,41.53,77191.26,0.0,-0.98818,1e-05,2.41709]
[1779284097502,41.52,77200.61,0.0,-0.9881,1e-05,2.43246]
[1779284097783,41.53,77200.61,0.0,-0.98809,1e-05,2.43293]
[1779284098788,41.53,77210.36,0.0,-0.988,1e-05,2.44994]
[1779284103824,41.53,77209.95,0.0,-0.988,1e-05,2.45022]
[1779284105837,41.53,77204.03,0.0,-0.98805,1e-05,2.44042]
[1779284107573,41.53,77188.9,0.0,-0.98819,1e-05,2.41496]
[1779284112889,41.54,77190.01,0.0,-0.98818,1e-05,2.41815]
[1779284115910,41.54,77182.54,0.0,-0.98824,1e-05,2.40618]
[1779284117643,41.54,77176.86,0.0,-0.98829,1e-05,2.39709]
[1779284122959,41.55,77178.13,0.0,-0.98827,1e-05,2.40065]
[1779284123968,41.55,77186.12,0.0,-0.9882,1e-05,2.41452]
[1779284124973,41.55,77192.29,0.0,-0.98814,1e-05,2.4253]
[1779284127995,41.55,77185.03,0.0,-0.9882,1e-05,2.41356]
[1779284130015,41.55,77180.68,0.0,-0.98824,1e-05,2.40666]
[1779284132021,41.55,77175.56,0.0,-0.98829,1e-05,2.39684]
[1779284137058,41.56,77173.9,0.0,-0.9883,1e-05,2.39565]
[1779284139071,41.56,77168.47,0.0,-0.98835,1e-05,2.387]
[1779284140090,41.56,77160.69,0.0,-0.98842,1e-05,2.37415]
[1779284142097,41.56,77167.08,0.0,-0.98836,1e-05,2.38524]
[1779284143102,41.56,77168.36,0.0,-0.98834,1e-05,2.38796]
[1779284148138,41.57,77161.92,0.0,-0.98839,1e-05,2.37845]
[1779284153175,41.57,77147.66,0.0,-0.98852,1e-05,2.35594]
[1779284154205,41.57,77134.23,0.0,-0.98864,1e-05,2.33389]
[1779284155211,41.58,77119.68,0.0,-0.98877,1e-05,2.31019]
[1779284156211,41.58,77107.28,0.0,-0.98888,1e-05,2.29025]
[1779284157221,41.58,77103.02,0.0,-0.98891,1e-05,2.28372]
[1779284158239,41.58,77073.63,0.0,-0.98917,1e-05,2.23662]
[1779284159277,41.58,77054.3,0.0,-0.98934,1e-05,2.20631]
[1779284162494,41.59,77042.44,0.0,-0.98943,1e-05,2.18925]
[1779284163375,41.59,77020.66,0.0,-0.98962,1e-05,2.15507]
[1779284164301,41.61,77015.95,0.0,-0.98962,1e-05,2.15359]
[1779284165309,41.63,77001.5,0.0,-0.98971,1e-05,2.13758]
[1779284166341,41.66,77000.86,0.0,-0.98968,1e-05,2.14329]
[1779284167351,41.68,77008.82,0.0,-0.98957,1e-05,2.16228]
[1779284168353,41.7,77000.13,0.0,-0.98961,1e-05,2.15562]
[1779284169364,41.71,77000.95,0.0,-0.9896,1e-05,2.15754]
[1779284170383,41.73,77014.43,0.0,-0.98945,1e-05,2.18498]
[1779284172389,41.73,77021.92,0.0,-0.98938,1e-05,2.19737]
[1779284173403,41.75,77040.94,0.0,-0.98918,1e-05,2.23337]
[1779284175413,41.77,77051.61,0.0,-0.98906,1e-05,2.25659]
[1779284176420,41.77,77057.74,0.0,-0.989,1e-05,2.26698]
[1779284177434,41.78,77058.76,0.0,-0.98899,1e-05,2.26956]
[1779284180458,41.78,77060.45,0.0,-0.98896,1e-05,2.27363]
[1779284185490,41.79,77055.15,0.0,-0.989,1e-05,2.26682]
[1779284186497,41.79,77049.85,0.0,-0.98904,1e-05,2.2587]
[1779284188534,41.79,77047.35,0.0,-0.98906,1e-05,2.25558]
[1779284189540,41.79,77038.38,0.0,-0.98914,1e-05,2.24117]
[1779284190570,41.8,77037.63,0.0,-0.98914,1e-05,2.24091]
[1779284191555,41.8,77029.33,0.0,-0.98922,1e-05,2.22733]
[1779284193577,41.8,77045.2,0.0,-0.98907,1e-05,2.25324]
[1779284194578,41.8,77044.79,0.0,-0.98907,1e-05,2.25305]
[1779284195582,41.8,77050.09,0.0,-0.98903,1e-05,2.26205]
[1779284196589,41.81,77053.72,0.0,-0.98899,1e-05,2.26836]
[1779284201623,41.81,77053.18,0.0,-0.98898,1e-05,2.26969]
[1779284206662,41.82,77058.81,0.0,-0.98892,1e-05,2.28098]
[1779284207667,41.82,77066.39,0.0,-0.98885,1e-05,2.29373]
[1779284208674,41.82,77069.98,0.0,-0.98882,1e-05,2.29999]
[1779284210688,41.83,77072.71,0.0,-0.98879,1e-05,2.30522]
[1779284214716,41.83,77057.73,0.0,-0.98891,1e-05,2.28229]
[1779284215726,41.83,77057.74,0.0,-0.98891,1e-05,2.28312]
[1779284216730,41.83,77070.44,0.0,-0.9888,1e-05,2.30383]
[1779284217738,41.84,77075.98,0.0,-0.98874,1e-05,2.31328]
[1779284218772,41.84,77072.68,0.0,-0.98877,1e-05,2.30823]
[1779284219768,41.84,77059.81,0.0,-0.98888,1e-05,2.28799]
[1779284222787,41.84,77054.1,0.0,-0.98893,1e-05,2.27994]
[1779284224816,41.85,77030.05,0.0,-0.98914,1e-05,2.2416]
[1779284225819,41.85,77022.93,0.0,-0.9892,1e-05,2.2307]
[1779284226827,41.85,77002.63,0.0,-0.98937,1e-05,2.19902]
[1779284227833,41.85,76989.12,0.0,-0.98948,1e-05,2.17835]
[1779284228840,41.85,76986.81,0.0,-0.98949,1e-05,2.17589]
[1779284231863,41.86,76997.11,0.0,-0.9894,1e-05,2.19317]
[1779284232867,41.86,77003.83,0.0,-0.98934,1e-05,2.20431]
[1779284233876,41.86,77009.66,0.0,-0.98928,1e-05,2.21457]
[1779284238913,41.87,77000.58,0.0,-0.98935,1e-05,2.20274]
[1779284239920,41.88,76993.16,0.0,-0.98941,1e-05,2.19158]
[1779284240942,41.88,76992.36,0.0,-0.98941,1e-05,2.19087]
[1779284241943,41.88,76977.83,0.0,-0.98953,1e-05,2.16869]
[1779284242949,41.88,76972.62,0.0,-0.98957,1e-05,2.16117]
[1779284243965,41.88,76980.13,0.0,-0.98951,1e-05,2.17345]
[1779284245662,41.89,76982.11,0.0,-0.98949,1e-05,2.17712]
[1779284245971,41.89,76982.11,0.0,-0.98948,1e-05,2.17768]
[1779284251012,41.9,76965.39,0.0,-0.98962,1e-05,2.15264]
[1779284253036,41.92,76942.34,0.0,-0.98977,1e-05,2.12428]
[1779284254041,41.94,76931.41,0.0,-0.98983,1e-05,2.11401]
[1779284255741,41.97,76911.7,0.0,-0.98995,1e-05,2.09065]
[1779284257066,42.02,76911.19,0.0,-0.98988,1e-05,2.10317]
[1779284258067,42.04,76926.24,0.0,-0.98972,1e-05,2.13274]
[1779284259076,42.06,76934.96,0.0,-0.98962,1e-05,2.1523]
[1779284260083,42.08,76949.26,0.0,-0.98946,1e-05,2.1803]
[1779284261090,42.09,76949.95,0.0,-0.98945,1e-05,2.18192]
[1779284263105,42.09,76955.23,0.0,-0.9894,1e-05,2.19124]
[1779284265826,42.09,76959.33,0.0,-0.98936,1e-05,2.1987]
[1779284269150,42.1,76964.68,0.0,-0.9893,1e-05,2.20918]
[1779284271163,42.1,76969.91,0.0,-0.98925,1e-05,2.21843]
[1779284275192,42.11,76980.79,0.0,-0.98915,1e-05,2.23764]
[1779284276199,42.11,76991.08,0.0,-0.98906,1e-05,2.25451]
[1779284277206,42.11,76994.32,0.0,-0.98903,1e-05,2.26014]
[1779284278213,42.12,77001.67,0.0,-0.98896,1e-05,2.27237]
[1779284279220,42.12,77003.06,0.0,-0.98894,1e-05,2.27502]
[1779284280249,42.12,77018.72,0.0,-0.9888,1e-05,2.30075]
[1779284281235,42.12,77020.23,0.0,-0.98879,1e-05,2.30357]
[1779284282244,42.12,77011.22,0.0,-0.98887,1e-05,2.28932]
[1779284283262,42.12,77004.28,0.0,-0.98892,1e-05,2.2785]
[1779284284266,42.12,77003.18,0.0,-0.98893,1e-05,2.27713]
[1779284287285,42.13,77012.05,0.0,-0.98885,1e-05,2.29265]
[1779284288303,42.13,77021.41,0.0,-0.98876,1e-05,2.30823]
[1779284289302,42.13,77025.09,0.0,-0.98873,1e-05,2.31458]
[1779284291316,42.13,77025.11,0.0,-0.98872,1e-05,2.31528]
[1779284293329,42.13,77031.6,0.0,-0.98866,1e-05,2.32657]
[1779284294337,42.14,77024.12,0.0,-0.98873,1e-05,2.31465]
[1779284295344,42.14,77013.26,0.0,-0.98882,1e-05,2.29732]
[1779284296350,42.14,77006.16,0.0,-0.98888,1e-05,2.28619]
[1779284297357,42.14,77000.87,0.0,-0.98893,1e-05,2.27804]
[1779284298365,42.14,76998.57,0.0,-0.98894,1e-05,2.27473]
[1779284303411,42.15,76983.91,0.0,-0.98906,1e-05,2.25325]
[1779284304410,42.15,76993.44,0.0,-0.98898,1e-05,2.26894]
[1779284305416,42.15,77004.2,0.0,-0.98888,1e-05,2.28667]
[1779284306424,42.15,76998.9,0.0,-0.98892,1e-05,2.2785]
[1779284307432,42.15,77000.0,0.0,-0.98891,1e-05,2.28067]
[1779284308438,42.15,76990.79,0.0,-0.98899,1e-05,2.26625]
[1779284309444,42.16,76993.62,0.0,-0.98896,1e-05,2.2712]
[1779284312466,42.16,76998.28,0.0,-0.98892,1e-05,2.27856]
[1779284317503,42.17,76995.08,0.0,-0.98894,1e-05,2.27534]
[1779284320528,42.17,77006.41,0.0,-0.98883,1e-05,2.29479]
[1779284321535,42.17,77012.23,0.0,-0.98878,1e-05,2.3046]
[1779284322542,42.17,77016.78,0.0,-0.98874,1e-05,2.31235]
[1779284324556,42.18,77018.51,0.0,-0.98872,1e-05,2.31583]
[1779284326570,42.18,77026.47,0.0,-0.98864,1e-05,2.3295]
[1779284327577,42.18,77024.91,0.0,-0.98865,1e-05,2.32725]
[1779284329591,42.18,77017.24,0.0,-0.98872,1e-05,2.31534]
[1779284330599,42.18,77014.7,0.0,-0.98874,1e-05,2.31153]
[1779284332611,42.18,77009.25,0.0,-0.98879,1e-05,2.30333]
[1779284333620,42.19,77011.86,0.0,-0.98876,1e-05,2.30792]
[1779284336640,42.19,77019.43,0.0,-0.98869,1e-05,2.32126]
[1779284338654,42.19,77025.21,0.0,-0.98863,1e-05,2.33134]
[1779284342683,42.2,77013.24,0.0,-0.98873,1e-05,2.31298]
[1779284343712,42.2,77012.44,0.0,-0.98874,1e-05,2.31201]
[1779284344701,42.2,77017.76,0.0,-0.98869,1e-05,2.32101]
[1779284345708,42.2,77043.24,0.0,-0.98845,1e-05,2.36324]
[1779284346716,42.2,77043.28,0.0,-0.98845,1e-05,2.36355]
[1779284351753,42.2,77051.3,0.0,-0.98837,1e-05,2.37806]
[1779284352759,42.2,77053.49,0.0,-0.98835,1e-05,2.38192]
[1779284353765,42.2,77033.97,0.0,-0.98853,1e-05,2.34976]
[1779284354774,42.21,77027.62,0.0,-0.98859,1e-05,2.33956]
[1779284355779,42.21,77024.99,0.0,-0.98861,1e-05,2.33552]
[1779284358800,42.21,77010.74,0.0,-0.98873,1e-05,2.31306]
[1779284359815,42.21,77014.14,0.0,-0.9887,1e-05,2.31892]
[1779284361822,42.21,77008.76,0.0,-0.98874,1e-05,2.31078]
[1779284362829,42.21,77000.12,0.0,-0.98882,1e-05,2.29708]
[1779284363836,42.22,76998.63,0.0,-0.98883,1e-05,2.29501]
[1779284368871,42.22,77007.68,0.0,-0.98874,1e-05,2.31143]
[1779284370888,42.22,77010.33,0.0,-0.98871,1e-05,2.31639]
[1779284375922,42.23,77013.93,0.0,-0.98868,1e-05,2.32254]
[1779284376930,42.23,77019.05,0.0,-0.98863,1e-05,2.33122]
[1779284377938,42.23,77019.66,0.0,-0.98862,1e-05,2.33252]
[1779284379950,42.23,77028.4,0.0,-0.98854,1e-05,2.34748]
[1779284380972,42.23,77034.32,0.0,-0.98848,1e-05,2.35777]
[1779284381974,42.23,77027.46,0.0,-0.98855,1e-05,2.34645]
[1779284382982,42.24,77013.16,0.0,-0.98867,1e-05,2.32328]
[1779284383988,42.24,77009.96,0.0,-0.9887,1e-05,2.31868]
[1779284389024,42.24,77013.45,0.0,-0.98866,1e-05,2.32594]
[1779284390032,42.24,77022.61,0.0,-0.98858,1e-05,2.34095]
[1779284391038,42.25,77028.08,0.0,-0.98852,1e-05,2.3505]
[1779284396072,42.25,77019.81,0.0,-0.98859,1e-05,2.33825]
[1779284397081,42.25,77025.06,0.0,-0.98854,1e-05,2.34715]
[1779284399093,42.25,77033.86,0.0,-0.98846,1e-05,2.36218]
[1779284405161,42.26,77034.56,0.0,-0.98844,1e-05,2.36475]
[1779284406878,42.26,77014.96,0.0,-0.98862,1e-05,2.33271]
[1779284408173,42.26,77012.86,0.0,-0.98864,1e-05,2.3298]
[1779284409179,42.26,77001.88,0.0,-0.98873,1e-05,2.31218]
[1779284410185,42.26,77000.53,0.0,-0.98874,1e-05,2.31031]
[1779284413222,42.27,77011.96,0.0,-0.98864,1e-05,2.32992]
[1779284414215,42.27,77010.75,0.0,-0.98864,1e-05,2.32823]
[1779284416949,42.27,76980.68,0.0,-0.98891,1e-05,2.28008]
[1779284417234,42.27,76980.68,0.0,-0.98891,1e-05,2.28043]
[1779284418241,42.27,76980.28,0.0,-0.98891,1e-05,2.28017]
[1779284423277,42.28,76979.46,0.0,-0.98891,1e-05,2.28072]
[1779284425291,42.28,76988.63,0.0,-0.98882,1e-05,2.29626]
[1779284427019,42.28,76985.68,0.0,-0.98884,1e-05,2.29184]
[1779284428313,42.28,76980.3,0.0,-0.98889,1e-05,2.28388]
[1779284429319,42.29,76979.6,0.0,-0.98889,1e-05,2.28313]
[1779284432342,42.29,76966.1,0.0,-0.98901,1e-05,2.26128]
[1779284433347,42.29,76964.65,0.0,-0.98902,1e-05,2.25937]
[1779284438382,42.3,76974.98,0.0,-0.98892,1e-05,2.27793]
[1779284439389,42.3,76971.1,0.0,-0.98895,1e-05,2.27207]
[1779284440395,42.3,76975.62,0.0,-0.98891,1e-05,2.2797]
[1779284442416,42.3,76994.8,0.0,-0.98874,1e-05,2.3114]
[1779284443417,42.3,77017.08,0.0,-0.98853,1e-05,2.34814]
[1779284444424,42.3,77014.39,0.0,-0.98856,1e-05,2.34397]
[1779284445431,42.31,77008.09,0.0,-0.98861,1e-05,2.33391]
[1779284448452,42.31,77012.25,0.0,-0.98857,1e-05,2.34155]
[1779284453486,42.31,77011.54,0.0,-0.98857,1e-05,2.34173]
[1779284458523,42.32,77015.9,0.0,-0.98852,1e-05,2.3502]
[1779284461544,42.32,77021.23,0.0,-0.98847,1e-05,2.35974]
[1779284462551,42.32,77042.8,0.0,-0.98827,1e-05,2.39581]
[1779284463558,42.32,77052.45,0.0,-0.98818,1e-05,2.41215]
[1779284464565,42.32,77061.85,0.0,-0.98809,1e-05,2.42813]
[1779284465572,42.32,77054.03,0.0,-0.98816,1e-05,2.41508]
[1779284466579,42.32,77050.09,0.0,-0.9882,1e-05,2.40862]
[1779284468592,42.32,77056.3,0.0,-0.98814,1e-05,2.41937]
[1779284469601,42.32,77062.39,0.0,-0.98808,1e-05,2.42978]
[1779284470608,42.32,77066.47,0.0,-0.98804,1e-05,2.43681]
[1779284471616,42.33,77072.31,0.0,-0.98799,1e-05,2.44683]
[1779284472622,42.33,77070.65,0.0,-0.988,1e-05,2.4441]
[1779284473629,42.33,77053.03,0.0,-0.98817,1e-05,2.41444]
[1779284474636,42.33,77059.21,0.0,-0.98811,1e-05,2.42499]
[1779284475649,42.33,77057.88,0.0,-0.98812,1e-05,2.42288]
[1779284476653,42.33,77065.05,0.0,-0.98805,1e-05,2.43513]
[1779284477657,42.33,77064.33,0.0,-0.98806,1e-05,2.43402]
[1779284482695,42.33,77063.02,0.0,-0.98807,1e-05,2.43241]
[1779284483701,42.33,77052.62,0.0,-0.98816,1e-05,2.415]
[1779284484710,42.33,77041.87,0.0,-0.98826,1e-05,2.39714]
[1779284485723,42.33,77031.79,0.0,-0.98835,1e-05,2.38052]
[1779284486723,42.33,77033.45,0.0,-0.98834,1e-05,2.38349]
[1779284487730,42.33,77042.61,0.0,-0.98825,1e-05,2.39897]
[1779284488736,42.33,77042.94,0.0,-0.98825,1e-05,2.3997]
[1779284492764,42.34,77021.39,0.0,-0.98845,1e-05,2.36321]
[1779284493771,42.34,77013.77,0.0,-0.98852,1e-05,2.35088]
[1779284494778,42.34,77006.03,0.0,-0.98858,1e-05,2.33843]
[1779284495795,42.34,76994.47,0.0,-0.98869,1e-05,2.31983]
[1779284496802,42.34,76978.43,0.0,-0.98883,1e-05,2.29414]
[1779284497810,42.34,76966.0,0.0,-0.98894,1e-05,2.2745]
[1779284498816,42.34,76961.82,0.0,-0.98897,1e-05,2.2682]
[1779284499823,42.34,76969.81,0.0,-0.9889,1e-05,2.2814]
[1779284500830,42.34,76973.08,0.0,-0.98887,1e-05,2.28702]
[1779284503850,42.35,76979.22,0.0,-0.98881,1e-05,2.29801]
[1779284504883,42.35,76978.45,0.0,-0.98881,1e-05,2.29711]
[1779284505872,42.35,76965.06,0.0,-0.98893,1e-05,2.27591]
[1779284506881,42.35,76950.49,0.0,-0.98905,1e-05,2.25302]
[1779284507908,42.35,76952.57,0.0,-0.98903,1e-05,2.25675]
[1779284509913,42.36,76968.57,0.0,-0.98889,1e-05,2.28315]
[1779284510918,42.36,76957.12,0.0,-0.98899,1e-05,2.26518]
[1779284511926,42.36,76951.65,0.0,-0.98903,1e-05,2.25685]
[1779284512932,42.36,76953.87,0.0,-0.98901,1e-05,2.2608]
[1779284516962,42.37,76948.87,0.0,-0.98905,1e-05,2.25446]
[1779284519985,42.37,76948.64,0.0,-0.98904,1e-05,2.25536]
[1779284520993,42.37,76961.43,0.0,-0.98893,1e-05,2.27619]
[1779284521998,42.37,76968.29,0.0,-0.98886,1e-05,2.28759]
[1779284523005,42.37,76972.63,0.0,-0.98882,1e-05,2.29494]
[1779284524013,42.38,76973.83,0.0,-0.98881,1e-05,2.29723]
[1779284526025,42.38,76978.75,0.0,-0.98876,1e-05,2.30586]
[1779284527033,42.38,76970.52,0.0,-0.98883,1e-05,2.29289]
[1779284528042,42.38,76964.47,0.0,-0.98889,1e-05,2.28351]
[1779284529049,42.38,76965.28,0.0,-0.98888,1e-05,2.28518]
[1779284531076,42.38,76977.82,0.0,-0.98876,1e-05,2.30613]
[1779284532073,42.39,76995.37,0.0,-0.9886,1e-05,2.33501]
[1779284533079,42.39,77006.19,0.0,-0.9885,1e-05,2.35304]
[1779284534090,42.39,77010.32,0.0,-0.98846,1e-05,2.36009]
[1779284536099,42.39,77001.97,0.0,-0.98854,1e-05,2.34685]
[1779284537107,42.39,76990.63,0.0,-0.98864,1e-05,2.32856]
[1779284538114,42.39,76989.13,0.0,-0.98865,1e-05,2.32641]
[1779284539122,42.39,76998.59,0.0,-0.98856,1e-05,2.34217]
[1779284541134,42.39,77000.52,0.0,-0.98854,1e-05,2.34587]
[1779284543153,42.4,77008.74,0.0,-0.98846,1e-05,2.35991]
[1779284544157,42.4,77010.57,0.0,-0.98844,1e-05,2.3634]
[1779284546171,42.4,77003.82,0.0,-0.9885,1e-05,2.35253]
[1779284547177,42.4,76996.92,0.0,-0.98857,1e-05,2.34146]
[1779284548183,42.4,76985.38,0.0,-0.98867,1e-05,2.32289]
[1779284549191,42.4,76986.8,0.0,-0.98865,1e-05,2.3258]
[1779284553218,42.41,76974.1,0.0,-0.98877,1e-05,2.30505]
[1779284556242,42.41,76982.91,0.0,-0.98868,1e-05,2.32028]
[1779284559263,42.41,76988.45,0.0,-0.98863,1e-05,2.33018]
[1779284564307,42.42,76987.05,0.0,-0.98863,1e-05,2.32904]
[1779284566313,42.42,76977.61,0.0,-0.98871,1e-05,2.31457]
[1779284571346,42.42,76982.55,0.0,-0.98866,1e-05,2.32413]
[1779284573361,42.43,76986.99,0.0,-0.98862,1e-05,2.33194]
[1779284576124,42.43,76977.75,0.0,-0.9887,1e-05,2.31745]
[1779284577390,42.43,76967.5,0.0,-0.98878,1e-05,2.30143]
[1779284578396,42.43,76967.2,0.0,-0.98879,1e-05,2.30127]
[1779284582425,42.44,76960.94,0.0,-0.98883,1e-05,2.29249]
[1779284583432,42.44,76957.65,0.0,-0.98886,1e-05,2.28754]
[1779284586197,42.44,76955.16,0.0,-0.98888,1e-05,2.28426]
[1779284590489,42.45,76963.33,0.0,-0.9888,1e-05,2.29922]
[1779284591496,42.45,76972.31,0.0,-0.98871,1e-05,2.31409]
[1779284592506,42.45,76970.07,0.0,-0.98873,1e-05,2.31079]
[1779284594519,42.45,76979.37,0.0,-0.98865,1e-05,2.32654]
[1779284596267,42.45,76976.86,0.0,-0.98866,1e-05,2.32308]
[1779284600564,42.46,76970.56,0.0,-0.98871,1e-05,2.31411]
[1779284606337,42.46,76970.06,0.0,-0.98871,1e-05,2.31523]
[1779284607629,42.47,76954.79,0.0,-0.98884,1e-05,2.2909]
[1779284608637,42.47,76953.68,0.0,-0.98885,1e-05,2.28948]
[1779284613673,42.47,76955.62,0.0,-0.98883,1e-05,2.29306]
[1779284617701,42.48,76963.97,0.0,-0.98875,1e-05,2.30792]
[1779284618709,42.48,76969.86,0.0,-0.98869,1e-05,2.31779]
[1779284619715,42.48,76970.07,0.0,-0.98869,1e-05,2.31845]
[1779284623744,42.48,76960.5,0.0,-0.98877,1e-05,2.30424]
[1779284624750,42.49,76953.94,0.0,-0.98882,1e-05,2.29402]
[1779284625757,42.49,76952.16,0.0,-0.98884,1e-05,2.29151]
[1779284630792,42.49,76955.54,0.0,-0.9888,1e-05,2.29874]
[1779284633815,42.5,76957.69,0.0,-0.98877,1e-05,2.30324]
[1779284635828,42.5,76964.29,0.0,-0.98871,1e-05,2.31458]
[1779284640870,42.5,76963.81,0.0,-0.9887,1e-05,2.31544]
[1779284645905,42.51,76964.89,0.0,-0.98868,1e-05,2.31884]
[1779284647920,42.51,76972.96,0.0,-0.98861,1e-05,2.33262]
[1779284649934,42.51,76975.42,0.0,-0.98858,1e-05,2.33725]
[1779284654969,42.52,76973.98,0.0,-0.98859,1e-05,2.3364]
[1779284655976,42.52,76973.51,0.0,-0.98859,1e-05,2.33595]
[1779284660010,42.53,76966.59,0.0,-0.98865,1e-05,2.32591]
[1779284661010,42.53,76968.07,0.0,-0.98863,1e-05,2.32865]
[1779284663023,42.53,76959.84,0.0,-0.9887,1e-05,2.31594]
[1779284664031,42.53,76959.08,0.0,-0.98871,1e-05,2.31506]
[1779284665038,42.53,76964.29,0.0,-0.98866,1e-05,2.32386]
[1779284666046,42.53,76972.29,0.0,-0.98858,1e-05,2.33722]
[1779284667052,42.53,76978.89,0.0,-0.98852,1e-05,2.34833]
[1779284668088,42.53,76983.88,0.0,-0.98847,1e-05,2.35681]
[1779284669079,42.54,76987.69,0.0,-0.98844,1e-05,2.36336]
[1779284670088,42.54,77004.9,0.0,-0.98828,1e-05,2.39209]
[1779284671093,42.54,77010.77,0.0,-0.98823,1e-05,2.4007]
[1779284672099,42.54,77007.85,0.0,-0.98826,1e-05,2.39605]
[1779284674114,42.54,77002.84,0.0,-0.9883,1e-05,2.38815]
[1779284675119,42.54,77002.12,0.0,-0.98831,1e-05,2.38719]
[1779284678141,42.54,77007.24,0.0,-0.98825,1e-05,2.39636]
[1779284681163,42.54,77012.6,0.0,-0.9882,1e-05,2.4059]
[1779284682169,42.54,77011.76,0.0,-0.98821,1e-05,2.40468]
[1779284687213,42.55,77013.07,0.0,-0.98819,1e-05,2.40778]
[1779284690225,42.55,77003.82,0.0,-0.98827,1e-05,2.3929]
[1779284691311,42.55,76999.47,0.0,-0.98831,1e-05,2.38588]
[1779284692305,42.55,77020.31,0.0,-0.98812,1e-05,2.42062]
[1779284693279,42.55,77054.8,0.0,-0.98779,1e-05,2.47945]
[1779284697306,42.55,77049.46,0.0,-0.98784,1e-05,2.47052]
[1779284702351,42.55,77054.97,0.0,-0.98779,1e-05,2.48018]
[1779284704359,42.55,77065.76,0.0,-0.98768,1e-05,2.4987]
[1779284706373,42.55,77055.84,0.0,-0.98778,1e-05,2.48173]
[1779284708385,42.55,77062.35,0.0,-0.98772,1e-05,2.49294]
[1779284710402,42.55,77071.36,0.0,-0.98763,1e-05,2.50843]
[1779284711412,42.55,77065.08,0.0,-0.98769,1e-05,2.49763]
[1779284712416,42.55,77079.81,0.0,-0.98755,1e-05,2.52302]
[1779284713423,42.55,77074.55,0.0,-0.9876,1e-05,2.5139]
[1779284715437,42.55,77092.54,0.0,-0.98743,1e-05,2.54504]
[1779284717451,42.55,77084.14,0.0,-0.98751,1e-05,2.5303]
[1779284720500,42.55,77092.08,0.0,-0.98743,1e-05,2.54396]
[1779284721494,42.55,77100.37,0.0,-0.98735,1e-05,2.55837]
[1779284722500,42.55,77098.93,0.0,-0.98737,1e-05,2.55576]
[1779284723503,42.55,77091.44,0.0,-0.98744,1e-05,2.54261]
[1779284726528,42.55,77097.63,0.0,-0.98738,1e-05,2.55319]
[1779284727534,42.55,77104.4,0.0,-0.98731,1e-05,2.56497]
[1779284728542,42.55,77105.44,0.0,-0.9873,1e-05,2.56669]
[1779284733582,42.55,77107.8,0.0,-0.98729,1e-05,2.56885]
[1779284734587,42.55,77102.13,0.0,-0.98735,1e-05,2.5588]
[1779284735594,42.55,77107.17,0.0,-0.9873,1e-05,2.56755]
[1779284736602,42.55,77107.82,0.0,-0.98729,1e-05,2.56859]
[1779284738614,42.55,77102.43,0.0,-0.98735,1e-05,2.55891]
[1779284739621,42.55,77096.66,0.0,-0.9874,1e-05,2.54873]
[1779284740628,42.55,77094.26,0.0,-0.98743,1e-05,2.54446]
[1779284741635,42.55,77099.41,0.0,-0.98738,1e-05,2.55339]
[1779284743649,42.55,77106.93,0.0,-0.98731,1e-05,2.56639]
[1779284744656,42.54,77106.27,0.0,-0.98731,1e-05,2.56512]
[1779284748684,42.54,77097.72,0.0,-0.9874,1e-05,2.54971]
[1779284749691,42.54,77098.63,0.0,-0.98739,1e-05,2.55121]
[1779284752726,42.54,77103.82,0.0,-0.98734,1e-05,2.55999]
[1779284754728,42.54,77100.01,0.0,-0.98738,1e-05,2.55308]
[1779284757444,42.54,77092.53,0.0,-0.98745,1e-05,2.53972]
[1779284759763,42.54,77088.29,0.0,-0.9875,1e-05,2.53218]
[1779284763801,42.54,77094.03,0.0,-0.98744,1e-05,2.54189]
[1779284764802,42.54,77094.83,0.0,-0.98744,1e-05,2.5432]
[1779284769835,42.54,77096.65,0.0,-0.98742,1e-05,2.54602]
[1779284770844,42.54,77102.11,0.0,-0.98737,1e-05,2.55549]
[1779284771850,42.54,77105.3,0.0,-0.98734,1e-05,2.56098]
[1779284775882,42.54,77104.02,0.0,-0.98735,1e-05,2.55831]
[1779284778903,42.53,77098.73,0.0,-0.9874,1e-05,2.54873]
[1779284783937,42.53,77097.97,0.0,-0.98741,1e-05,2.5469]
[1779284788972,42.53,77096.13,0.0,-0.98744,1e-05,2.54318]
[1779284793003,42.53,77087.0,0.0,-0.98753,1e-05,2.52545]
[1779284794020,42.53,77081.62,0.0,-0.98759,1e-05,2.51605]
[1779284795025,42.53,77089.17,0.0,-0.98751,1e-05,2.52907]
[1779284796025,42.53,77095.11,0.0,-0.98746,1e-05,2.53932]
[1779284797032,42.53,77093.53,0.0,-0.98747,1e-05,2.53646]
[1779284799045,42.53,77100.79,0.0,-0.9874,1e-05,2.54892]
[1779284800053,42.53,77099.53,0.0,-0.98742,1e-05,2.5466]
[1779284804080,42.53,77118.63,0.0,-0.98723,1e-05,2.57967]
[1779284805087,42.53,77121.66,0.0,-0.9872,1e-05,2.58486]
[1779284808115,42.52,77133.18,0.0,-0.98709,1e-05,2.60478]
[1779284809116,42.52,77153.66,0.0,-0.98688,1e-05,2.64119]
[1779284810126,42.52,77151.59,0.0,-0.98691,1e-05,2.6372]
[1779284813145,42.52,77157.81,0.0,-0.98685,1e-05,2.64762]
[1779284814152,42.52,77163.79,0.0,-0.98679,1e-05,2.65814]
[1779284816170,42.52,77169.21,0.0,-0.98674,1e-05,2.66709]
[1779284819194,42.51,77193.56,0.0,-0.98649,1e-05,2.7109]
[1779284820197,42.51,77194.76,0.0,-0.98648,1e-05,2.71274]
[1779284821204,42.51,77210.43,0.0,-0.98632,1e-05,2.74127]
[1779284822213,42.51,77220.38,0.0,-0.98622,1e-05,2.75933]
[1779284823218,42.51,77221.31,0.0,-0.98621,1e-05,2.76062]
[1779284824226,42.51,77210.11,0.0,-0.98633,1e-05,2.73939]
[1779284825233,42.51,77199.93,0.0,-0.98644,1e-05,2.7202]
[1779284826241,42.5,77191.25,0.0,-0.98653,1e-05,2.70355]
[1779284829261,42.5,77197.01,0.0,-0.98648,1e-05,2.71307]
[1779284831275,42.5,77202.67,0.0,-0.98642,1e-05,2.72274]
[1779284833288,42.5,77209.59,0.0,-0.98636,1e-05,2.73471]
[1779284834296,42.5,77204.47,0.0,-0.98641,1e-05,2.72488]
[1779284838324,42.49,77198.36,0.0,-0.98648,1e-05,2.71216]
[1779284840338,42.49,77204.02,0.0,-0.98643,1e-05,2.72183]
[1779284842356,42.49,77212.08,0.0,-0.98635,1e-05,2.73592]
[1779284843365,42.48,77217.18,0.0,-0.9863,1e-05,2.74495]
[1779284844366,42.48,77223.31,0.0,-0.98624,1e-05,2.75589]
[1779284848394,42.48,77232.98,0.0,-0.98614,1e-05,2.77211]
[1779284852429,42.47,77255.43,0.0,-0.98592,1e-05,2.81081]
[1779284853429,42.47,77274.97,0.0,-0.98572,1e-05,2.84732]
[1779284854436,42.47,77284.94,0.0,-0.98561,1e-05,2.86575]
[1779284855443,42.47,77273.0,0.0,-0.98574,1e-05,2.84232]
[1779284857466,42.46,77280.15,0.0,-0.98567,1e-05,2.85475]
[1779284858464,42.46,77287.81,0.0,-0.98559,1e-05,2.86877]
[1779284859471,42.46,77280.58,0.0,-0.98568,1e-05,2.85429]
[1779284860484,42.46,77291.1,0.0,-0.98556,1e-05,2.8738]
[1779284861486,42.45,77304.61,0.0,-0.98542,1e-05,2.89917]
[1779284864527,42.45,77267.86,0.0,-0.98583,1e-05,2.8273]
[1779284865525,42.45,77263.7,0.0,-0.98588,1e-05,2.81827]
[1779284870564,42.44,77259.58,0.0,-0.98594,1e-05,2.80773]
[1779284874592,42.42,77254.39,0.0,-0.98604,1e-05,2.7913]
[1779284875599,42.42,77232.72,0.0,-0.98627,1e-05,2.75033]
[1779284877613,42.41,77224.97,0.0,-0.98636,1e-05,2.73513]
[1779284880634,42.41,77217.96,0.0,-0.98644,1e-05,2.72102]
[1779284881641,42.41,77226.01,0.0,-0.98635,1e-05,2.7355]
[1779284882648,42.41,77238.95,0.0,-0.98622,1e-05,2.75911]
[1779284883654,42.41,77245.28,0.0,-0.98616,1e-05,2.77046]
[1779284885668,42.4,77237.63,0.0,-0.98624,1e-05,2.75529]
[1779284886677,42.4,77224.37,0.0,-0.98638,1e-05,2.73027]
[1779284887684,42.4,77236.29,0.0,-0.98626,1e-05,2.75196]
[1779284889699,42.4,77230.99,0.0,-0.98632,1e-05,2.74126]
[1779284890705,42.4,77225.21,0.0,-0.98638,1e-05,2.73015]
[1779284892719,42.39,77229.27,0.0,-0.98635,1e-05,2.73685]
[1779284897755,42.39,77232.09,0.0,-0.98633,1e-05,2.74001]
[1779284899768,42.39,77223.34,0.0,-0.98643,1e-05,2.72297]
[1779284900776,42.38,77222.77,0.0,-0.98643,1e-05,2.72152]
[1779284904804,42.38,77242.36,0.0,-0.98624,1e-05,2.75624]
[1779284905812,42.38,77244.61,0.0,-0.98622,1e-05,2.75997]
[1779284907830,42.37,77238.15,0.0,-0.98629,1e-05,2.74701]
[1779284908538,42.37,77227.35,0.0,-0.98641,1e-05,2.72655]
[1779284909849,42.37,77228.83,0.0,-0.98639,1e-05,2.72888]
[1779284912869,42.37,77222.53,0.0,-0.98647,1e-05,2.71453]
[1779284913879,42.37,77211.43,0.0,-0.98659,1e-05,2.69374]
[1779284914883,42.37,77210.85,0.0,-0.9866,1e-05,2.69233]
[1779284919921,42.36,77200.74,0.0,-0.98671,1e-05,2.67213]
[1779284920931,42.36,77198.38,0.0,-0.98674,1e-05,2.66752]
[1779284922941,42.36,77190.65,0.0,-0.98682,1e-05,2.65289]
[1779284923947,42.36,77186.62,0.0,-0.98686,1e-05,2.64531]
[1779284924955,42.36,77189.55,0.0,-0.98684,1e-05,2.65034]
[1779284928678,42.35,77181.56,0.0,-0.98692,1e-05,2.63481]
[1779284929990,42.35,77178.65,0.0,-0.98695,1e-05,2.62932]
[1779284932007,42.35,77177.11,0.0,-0.98697,1e-05,2.62609]
[1779284934019,42.35,77171.02,0.0,-0.98704,1e-05,2.61472]
[1779284935024,42.35,77158.2,0.0,-0.98717,1e-05,2.59165]
[1779284936048,42.35,77160.54,0.0,-0.98714,1e-05,2.59564]
[1779284941095,42.34,77159.47,0.0,-0.98716,1e-05,2.59292]
[1779284945123,42.34,77144.74,0.0,-0.98731,1e-05,2.56619]
[1779284946131,42.34,77143.11,0.0,-0.98733,1e-05,2.5632]
[1779284947138,42.34,77137.56,0.0,-0.98738,1e-05,2.55332]
[1779284948818,42.34,77145.42,0.0,-0.9873,1e-05,2.56706]
[1779284950162,42.34,77149.97,0.0,-0.98726,1e-05,2.57489]
[1779284951169,42.34,77151.32,0.0,-0.98725,1e-05,2.57715]
[1779284952175,42.34,77157.0,0.0,-0.98719,1e-05,2.58708]
[1779284953185,42.34,77155.6,0.0,-0.98721,1e-05,2.58444]
[1779284955197,42.34,77140.78,0.0,-0.98736,1e-05,2.55795]
[1779284956204,42.34,77132.93,0.0,-0.98743,1e-05,2.54406]
[1779284957210,42.34,77133.87,0.0,-0.98742,1e-05,2.54562]
[1779284959226,42.34,77144.24,0.0,-0.98732,1e-05,2.56367]
[1779284960232,42.34,77144.1,0.0,-0.98733,1e-05,2.5633]
[1779284963253,42.34,77150.56,0.0,-0.98726,1e-05,2.57435]
[1779284968288,42.33,77150.69,0.0,-0.98727,1e-05,2.57392]
[1779284971308,42.33,77145.3,0.0,-0.98733,1e-05,2.56256]
[1779284973322,42.33,77147.09,0.0,-0.98731,1e-05,2.56549]
[1779284974330,42.33,77140.55,0.0,-0.98738,1e-05,2.55385]
[1779284975343,42.33,77141.18,0.0,-0.98737,1e-05,2.55486]
[1779284976352,42.33,77132.43,0.0,-0.98746,1e-05,2.53933]
[1779284977357,42.33,77109.33,0.0,-0.98768,1e-05,2.49916]
[1779284978366,42.33,77096.21,0.0,-0.98781,1e-05,2.47656]
[1779284979369,42.33,77102.79,0.0,-0.98775,1e-05,2.48791]
[1779284980376,42.33,77105.72,0.0,-0.98772,1e-05,2.49298]
[1779284982389,42.33,77098.82,0.0,-0.98778,1e-05,2.48114]
[1779284985414,42.33,77101.87,0.0,-0.98775,1e-05,2.4865]
[1779284987424,42.33,77107.23,0.0,-0.9877,1e-05,2.49581]
[1779284990446,42.33,77121.36,0.0,-0.98757,1e-05,2.52038]
[1779284991452,42.33,77123.93,0.0,-0.98754,1e-05,2.52484]
[1779284994474,42.33,77142.04,0.0,-0.98736,1e-05,2.55648]
[1779284995481,42.33,77144.62,0.0,-0.98734,1e-05,2.56095]
[1779284999508,42.33,77146.15,0.0,-0.98732,1e-05,2.56331]
[1779285000517,42.33,77140.95,0.0,-0.98738,1e-05,2.55406]
[1779285001523,42.33,77141.84,0.0,-0.98737,1e-05,2.55555]
[1779285006560,42.33,77154.32,0.0,-0.98725,1e-05,2.57717]
[1779285007566,42.33,77164.29,0.0,-0.98715,1e-05,2.59476]
[1779285008576,42.33,77165.87,0.0,-0.98713,1e-05,2.59742]
[1779285012601,42.33,77168.28,0.0,-0.98711,1e-05,2.60112]
[1779285013607,42.32,77158.83,0.0,-0.98721,1e-05,2.58415]
[1779285014615,42.32,77164.77,0.0,-0.98715,1e-05,2.59457]
[1779285015629,42.32,77171.66,0.0,-0.98708,1e-05,2.60671]
[1779285016629,42.32,77173.2,0.0,-0.98707,1e-05,2.6093]
[1779285018644,42.32,77181.46,0.0,-0.98699,1e-05,2.62375]
[1779285019651,42.32,77179.07,0.0,-0.98701,1e-05,2.61926]
[1779285021665,42.32,77182.08,0.0,-0.98698,1e-05,2.62429]
[1779285025694,42.32,77188.18,0.0,-0.98693,1e-05,2.63452]
[1779285026700,42.32,77181.56,0.0,-0.98699,1e-05,2.62241]
[1779285027706,42.32,77183.02,0.0,-0.98698,1e-05,2.62485]
[1779285030729,42.32,77173.16,0.0,-0.98708,1e-05,2.60666]
[1779285031736,42.31,77175.0,0.0,-0.98707,1e-05,2.60835]
[1779285034795,42.31,77185.19,0.0,-0.98697,1e-05,2.62617]
[1779285035804,42.31,77186.45,0.0,-0.98696,1e-05,2.62827]
[1779285040838,42.31,77183.09,0.0,-0.987,1e-05,2.62141]
[1779285041843,42.31,77177.55,0.0,-0.98705,1e-05,2.61133]
[1779285042851,42.31,77179.17,0.0,-0.98704,1e-05,2.6141]
[1779285044864,42.31,77173.35,0.0,-0.9871,1e-05,2.60342]
[1779285046885,42.31,77172.21,0.0,-0.98711,1e-05,2.60116]
[1779285047885,42.31,77166.06,0.0,-0.98717,1e-05,2.59009]
[1779285048898,42.31,77155.91,0.0,-0.98728,1e-05,2.57199]
[1779285049900,42.31,77153.39,0.0,-0.9873,1e-05,2.56746]
[1779285054938,42.31,77150.42,0.0,-0.98733,1e-05,2.56187]
[1779285055945,42.31,77142.36,0.0,-0.98741,1e-05,2.54761]
[1779285056955,42.3,77138.0,0.0,-0.98746,1e-05,2.53984]
[1779285060987,42.3,77128.81,0.0,-0.98755,1e-05,2.52365]
[1779285063002,42.3,77123.93,0.0,-0.98759,1e-05,2.51511]
[1779285065019,42.3,77121.91,0.0,-0.98761,1e-05,2.5116]
[1779285066026,42.3,77113.42,0.0,-0.9877,1e-05,2.49691]
[1779285067031,42.3,77100.89,0.0,-0.98782,1e-05,2.47534]
[1779285068042,42.3,77100.4,0.0,-0.98782,1e-05,2.47461]
[1779285069045,42.3,77109.42,0.0,-0.98773,1e-05,2.49019]
[1779285070053,42.31,77109.65,0.0,-0.98773,1e-05,2.49064]
[1779285075088,42.31,77107.29,0.0,-0.98775,1e-05,2.4868]
[1779285076750,42.31,77096.57,0.0,-0.98785,1e-05,2.46844]
[1779285078112,42.31,77089.72,0.0,-0.98792,1e-05,2.45686]
[1779285079117,42.31,77090.0,0.0,-0.98792,1e-05,2.45743]
[1779285084151,42.31,77087.23,0.0,-0.98794,1e-05,2.45322]
[1779285086819,42.31,77103.1,0.0,-0.98779,1e-05,2.48058]
[1779285088190,42.31,77106.19,0.0,-0.98776,1e-05,2.48604]
[1779285091207,42.31,77100.47,0.0,-0.98782,1e-05,2.47492]
[1779285093256,42.31,77117.07,0.0,-0.98766,1e-05,2.50359]
[1779285094260,42.31,77128.14,0.0,-0.98755,1e-05,2.52287]
[1779285095263,42.31,77130.93,0.0,-0.98752,1e-05,2.5277]
[1779285096906,42.31,77125.15,0.0,-0.98758,1e-05,2.51759]
[1779285098286,42.31,77122.74,0.0,-0.9876,1e-05,2.51334]
[1779285100298,42.31,77119.35,0.0,-0.98764,1e-05,2.50745]
[1779285101304,42.31,77109.71,0.0,-0.98773,1e-05,2.49078]
[1779285102312,42.31,77112.98,0.0,-0.9877,1e-05,2.49645]
[1779285104326,42.31,77118.69,0.0,-0.98764,1e-05,2.50636]
[1779285108353,42.31,77126.71,0.0,-0.98756,1e-05,2.52029]
[1779285110367,42.31,77129.59,0.0,-0.98754,1e-05,2.52527]
[1779285113392,42.31,77135.37,0.0,-0.98748,1e-05,2.53532]
[1779285114397,42.31,77145.9,0.0,-0.98738,1e-05,2.55376]
[1779285115406,42.31,77132.49,0.0,-0.98751,1e-05,2.53018]
[1779285117053,42.31,77130.91,0.0,-0.98752,1e-05,2.52738]
[1779285121450,42.31,77133.42,0.0,-0.9875,1e-05,2.53165]
[1779285123461,42.31,77145.21,0.0,-0.98739,1e-05,2.55226]
[1779285124469,42.31,77161.29,0.0,-0.98723,1e-05,2.58058]
[1779285125478,42.31,77163.41,0.0,-0.98721,1e-05,2.58423]
[1779285127496,42.31,77168.86,0.0,-0.98715,1e-05,2.59368]
[1779285128504,42.31,77173.33,0.0,-0.98711,1e-05,2.60138]
[1779285129519,42.31,77165.3,0.0,-0.98719,1e-05,2.58708]
[1779285130528,42.31,77164.18,0.0,-0.9872,1e-05,2.58498]
[1779285132540,42.31,77172.02,0.0,-0.98712,1e-05,2.59871]
[1779285134553,42.3,77182.61,0.0,-0.98702,1e-05,2.61738]
[1779285135560,42.3,77181.7,0.0,-0.98703,1e-05,2.61559]
[1779285137576,42.3,77176.13,0.0,-0.98709,1e-05,2.60533]
[1779285139590,42.3,77170.56,0.0,-0.98714,1e-05,2.59513]
[1779285140597,42.3,77169.18,0.0,-0.98716,1e-05,2.59257]
[1779285143618,42.3,77160.04,0.0,-0.98725,1e-05,2.57602]
[1779285144625,42.3,77156.76,0.0,-0.98729,1e-05,2.57014]
[1779285146640,42.3,77162.25,0.0,-0.98723,1e-05,2.57972]
[1779285149662,42.3,77139.46,0.0,-0.98746,1e-05,2.53928]
[1779285150670,42.3,77135.98,0.0,-0.98749,1e-05,2.53317]
[1779285155708,42.3,77137.18,0.0,-0.98749,1e-05,2.53378]
[1779285156712,42.3,77142.49,0.0,-0.98744,1e-05,2.54307]
[1779285157718,42.3,77144.01,0.0,-0.98742,1e-05,2.5457]
[1779285161747,42.3,77138.64,0.0,-0.98747,1e-05,2.53615]
[1779285163762,42.3,77145.64,0.0,-0.98741,1e-05,2.54838]
[1779285164769,42.3,77145.94,0.0,-0.9874,1e-05,2.54886]
[1779285165775,42.3,77135.17,0.0,-0.98751,1e-05,2.52994]
[1779285166781,42.3,77135.57,0.0,-0.98751,1e-05,2.53062]
[1779285169803,42.3,77127.94,0.0,-0.98758,1e-05,2.51725]
[1779285171818,42.3,77127.15,0.0,-0.98759,1e-05,2.51586]
[1779285175845,42.3,77138.17,0.0,-0.98748,1e-05,2.53504]
[1779285176855,42.3,77142.51,0.0,-0.98744,1e-05,2.54261]
[1779285178866,42.3,77155.07,0.0,-0.98732,1e-05,2.5646]
[1779285179873,42.3,77156.87,0.0,-0.9873,1e-05,2.56769]
[1779285182893,42.3,77150.83,0.0,-0.98736,1e-05,2.55675]
[1779285183901,42.3,77150.98,0.0,-0.98736,1e-05,2.55694]
[1779285185914,42.3,77142.52,0.0,-0.98744,1e-05,2.54193]
[1779285189943,42.29,77153.44,0.0,-0.98734,1e-05,2.56088]
[1779285190950,42.29,77156.82,0.0,-0.9873,1e-05,2.56677]
[1779285194979,42.29,77151.24,0.0,-0.98736,1e-05,2.55654]
[1779285195993,42.29,77150.47,0.0,-0.98737,1e-05,2.55511]
[1779285196995,42.29,77156.88,0.0,-0.98731,1e-05,2.56635]
[1779285198001,42.29,77161.03,0.0,-0.98726,1e-05,2.57359]
[1779285200024,42.29,77168.71,0.0,-0.98719,1e-05,2.58702]
[1779285201026,42.29,77173.98,0.0,-0.98714,1e-05,2.59628]
[1779285202033,42.29,77165.76,0.0,-0.98722,1e-05,2.58152]
[1779285203040,42.29,77167.61,0.0,-0.9872,1e-05,2.5847]
[1779285204047,42.29,77176.1,0.0,-0.98712,1e-05,2.5997]
[1779285205054,42.29,77179.57,0.0,-0.98708,1e-05,2.60576]
[1779285208075,42.29,77182.54,0.0,-0.98706,1e-05,2.61063]
[1779285212103,42.29,77187.62,0.0,-0.98702,1e-05,2.61753]
[1779285217138,42.28,77183.2,0.0,-0.98707,1e-05,2.60886]
[1779285218147,42.28,77178.98,0.0,-0.98711,1e-05,2.60118]
[1779285219152,42.28,77169.21,0.0,-0.98721,1e-05,2.58366]
[1779285220158,42.28,77168.28,0.0,-0.98722,1e-05,2.58193]
[1779285225194,42.28,77171.14,0.0,-0.98719,1e-05,2.58659]
[1779285230229,42.28,77170.96,0.0,-0.9872,1e-05,2.58583]
[1779285232247,42.28,77164.26,0.0,-0.98726,1e-05,2.57378]
[1779285233250,42.28,77157.2,0.0,-0.98733,1e-05,2.56123]
[1779285234257,42.28,77158.45,0.0,-0.98732,1e-05,2.56339]
[1779285237916,42.28,77153.07,0.0,-0.98738,1e-05,2.55375]
[1779285239294,42.28,77147.6,0.0,-0.98743,1e-05,2.54404]
[1779285240300,42.28,77144.06,0.0,-0.98746,1e-05,2.5378]
[1779285245343,42.28,77142.74,0.0,-0.98748,1e-05,2.53534]
[1779285247986,42.28,77129.93,0.0,-0.9876,1e-05,2.51295]
[1779285248364,42.28,77129.93,0.0,-0.9876,1e-05,2.51295]
[1779285250379,42.28,77136.93,0.0,-0.98754,1e-05,2.52515]
[1779285252392,42.28,77140.57,0.0,-0.9875,1e-05,2.53147]
[1779285254406,42.28,77145.85,0.0,-0.98745,1e-05,2.54064]
[1779285255413,42.28,77153.49,0.0,-0.98737,1e-05,2.55402]
[1779285256422,42.28,77150.69,0.0,-0.9874,1e-05,2.54903]
[1779285258436,42.28,77151.24,0.0,-0.9874,1e-05,2.54988]
[1779285262464,42.28,77152.72,0.0,-0.98738,1e-05,2.55222]
[1779285264479,42.27,77141.56,0.0,-0.98749,1e-05,2.5325]
[1779285265485,42.27,77139.81,0.0,-0.98751,1e-05,2.5294]
[1779285268132,42.27,77151.49,0.0,-0.9874,1e-05,2.54979]
[1779285269512,42.27,77159.62,0.0,-0.98732,1e-05,2.56398]
[1779285270520,42.27,77158.84,0.0,-0.98733,1e-05,2.56251]
[1779285272535,42.27,77152.42,0.0,-0.9874,1e-05,2.54957]
[1779285273542,42.27,77152.81,0.0,-0.98739,1e-05,2.55019]
[1779285276564,42.27,77159.53,0.0,-0.98733,1e-05,2.5618]
[1779285279589,42.27,77154.22,0.0,-0.98738,1e-05,2.5522]
[1779285281602,42.27,77147.81,0.0,-0.98745,1e-05,2.54081]
[1779285283639,42.27,77141.89,0.0,-0.98751,1e-05,2.53031]
[1779285284645,42.27,77119.11,0.0,-0.98773,1e-05,2.49074]
[1779285285660,42.27,77109.64,0.0,-0.98782,1e-05,2.47446]
[1779285286660,42.27,77095.93,0.0,-0.98795,1e-05,2.45106]
[1779285287667,42.27,77101.62,0.0,-0.98789,1e-05,2.46088]
[1779285288675,42.27,77100.92,0.0,-0.9879,1e-05,2.45977]
[1779285289681,42.27,77107.61,0.0,-0.98784,1e-05,2.47131]
[1779285290687,42.27,77111.25,0.0,-0.9878,1e-05,2.47763]
[1779285295723,42.27,77104.43,0.0,-0.98786,1e-05,2.46626]
[1779285296730,42.27,77098.84,0.0,-0.98792,1e-05,2.45678]
[1779285297742,42.27,77098.66,0.0,-0.98792,1e-05,2.45658]
[1779285300759,42.27,77107.87,0.0,-0.98783,1e-05,2.47263]
[1779285302772,42.27,77097.7,0.0,-0.98792,1e-05,2.45538]
[1779285303778,42.28,77086.85,0.0,-0.98803,1e-05,2.43703]
[1779285304786,42.28,77086.68,0.0,-0.98803,1e-05,2.43688]
[1779285306800,42.28,77092.3,0.0,-0.98797,1e-05,2.4467]
[1779285308813,42.28,77093.98,0.0,-0.98795,1e-05,2.44979]
[1779285312843,42.28,77084.75,0.0,-0.98804,1e-05,2.43456]
[1779285313851,42.28,77081.81,0.0,-0.98807,1e-05,2.42972]
[1779285317890,42.28,77080.3,0.0,-0.98808,1e-05,2.42778]
[1779285322925,42.28,77075.27,0.0,-0.98812,1e-05,2.42028]
[1779285327960,42.29,77058.61,0.0,-0.98827,1e-05,2.39322]
[1779285330981,42.29,77070.73,0.0,-0.98815,1e-05,2.41418]
[1779285336018,42.29,77065.36,0.0,-0.9882,1e-05,2.40471]
[1779285338032,42.29,77058.56,0.0,-0.98826,1e-05,2.39373]
[1779285343070,42.3,77063.34,0.0,-0.98821,1e-05,2.40274]
[1779285348102,42.3,77065.18,0.0,-0.98819,1e-05,2.40676]
[1779285349109,42.3,77058.4,0.0,-0.98825,1e-05,2.39559]
[1779285352130,42.3,77033.24,0.0,-0.98848,1e-05,2.35446]
[1779285354146,42.31,77026.65,0.0,-0.98854,1e-05,2.34416]
[1779285356157,42.31,77021.31,0.0,-0.98858,1e-05,2.33599]
[1779285358171,42.31,77011.05,0.0,-0.98867,1e-05,2.31984]
[1779285362199,42.31,77005.32,0.0,-0.98872,1e-05,2.31185]
[1779285367244,42.32,77015.25,0.0,-0.98862,1e-05,2.32973]
[1779285368250,42.32,77030.61,0.0,-0.98848,1e-05,2.35524]
[1779285369258,42.32,77037.04,0.0,-0.98842,1e-05,2.36613]
[1779285370264,42.32,77031.39,0.0,-0.98847,1e-05,2.35706]
[1779285375299,42.33,77035.94,0.0,-0.98842,1e-05,2.3659]
[1779285376305,42.33,77046.5,0.0,-0.98832,1e-05,2.38368]
[1779285377314,42.33,77063.38,0.0,-0.98816,1e-05,2.41215]
[1779285378320,42.33,77065.54,0.0,-0.98814,1e-05,2.41596]
[1779285379327,42.33,77060.48,0.0,-0.98819,1e-05,2.40762]
[1779285380334,42.33,77057.91,0.0,-0.98821,1e-05,2.40349]
[1779285382348,42.33,77046.28,0.0,-0.98831,1e-05,2.38443]
[1779285383357,42.33,77045.27,0.0,-0.98832,1e-05,2.38297]
[1779285384362,42.33,77052.65,0.0,-0.98825,1e-05,2.39551]
[1779285385370,42.33,77058.65,0.0,-0.9882,1e-05,2.40576]
[1779285388391,42.34,77042.96,0.0,-0.98834,1e-05,2.38019]
[1779285393429,42.34,77048.01,0.0,-0.98829,1e-05,2.38834]
[1779285398470,42.34,77047.19,0.0,-0.98829,1e-05,2.38808]
[1779285403501,42.35,77054.02,0.0,-0.98822,1e-05,2.4006]
[1779285408536,42.35,77069.46,0.0,-0.98807,1e-05,2.42739]
[1779285409545,42.35,77070.1,0.0,-0.98807,1e-05,2.42883]
[1779285414580,42.35,77065.15,0.0,-0.98811,1e-05,2.42124]
[1779285416195,42.36,77064.31,0.0,-0.98812,1e-05,2.42]
[1779285421630,42.36,77067.41,0.0,-0.98808,1e-05,2.42603]
[1779285422637,42.36,77075.67,0.0,-0.988,1e-05,2.44031]
[1779285424654,42.36,77072.55,0.0,-0.98803,1e-05,2.43525]
[1779285426266,42.36,77069.71,0.0,-0.98806,1e-05,2.43072]
[1779285427671,42.36,77075.84,0.0,-0.988,1e-05,2.44123]
[1779285428679,42.36,77077.39,0.0,-0.98798,1e-05,2.44397]
[1779285430693,42.36,77087.38,0.0,-0.98789,1e-05,2.46118]
[1779285431700,42.36,77085.86,0.0,-0.9879,1e-05,2.45866]
[1779285434720,42.36,77092.4,0.0,-0.98784,1e-05,2.47008]
[1779285436341,42.36,77099.77,0.0,-0.98777,1e-05,2.48279]
[1779285437744,42.36,77100.32,0.0,-0.98776,1e-05,2.48388]
[1779285442779,42.36,77104.04,0.0,-0.98772,1e-05,2.49049]
[1779285443785,42.36,77113.48,0.0,-0.98763,1e-05,2.50681]
[1779285444793,42.36,77119.26,0.0,-0.98758,1e-05,2.51682]
[1779285446412,42.36,77125.0,0.0,-0.98752,1e-05,2.5268]
[1779285446807,42.36,77125.0,0.0,-0.98752,1e-05,2.52678]
[1779285451842,42.36,77125.63,0.0,-0.98752,1e-05,2.5263]
[1779285452849,42.36,77123.14,0.0,-0.98755,1e-05,2.52192]
[1779285457886,42.36,77123.81,0.0,-0.98754,1e-05,2.523]
[1779285460905,42.36,77129.02,0.0,-0.98749,1e-05,2.53198]
[1779285465940,42.36,77130.62,0.0,-0.98747,1e-05,2.53464]
[1779285470976,42.36,77132.35,0.0,-0.98746,1e-05,2.53749]
[1779285475013,42.36,77138.44,0.0,-0.9874,1e-05,2.54802]
[1779285476012,42.36,77141.21,0.0,-0.98737,1e-05,2.55277]
[1779285481048,42.36,77138.04,0.0,-0.98741,1e-05,2.5469]
[1779285486082,42.36,77131.92,0.0,-0.98747,1e-05,2.53596]
[1779285491117,42.36,77130.51,0.0,-0.98748,1e-05,2.53336]
[1779285496152,42.36,77132.34,0.0,-0.98747,1e-05,2.53642]
[1779285498166,42.36,77126.1,0.0,-0.98753,1e-05,2.52552]
[1779285500188,42.36,77115.52,0.0,-0.98763,1e-05,2.50713]
[1779285501195,42.36,77109.59,0.0,-0.98769,1e-05,2.49691]
[1779285502204,42.36,77115.3,0.0,-0.98763,1e-05,2.5068]
[1779285503213,42.36,77122.12,0.0,-0.98756,1e-05,2.51864]
[1779285504220,42.36,77122.45,0.0,-0.98756,1e-05,2.51921]
[1779285509252,42.36,77127.02,0.0,-0.98752,1e-05,2.52711]
[1779285513280,42.36,77115.95,0.0,-0.98763,1e-05,2.50642]
[1779285514290,42.36,77111.38,0.0,-0.98768,1e-05,2.49855]
[1779285519325,42.36,77120.24,0.0,-0.98759,1e-05,2.51407]
[1779285521340,42.36,77125.36,0.0,-0.98754,1e-05,2.52298]
[1779285524360,42.36,77132.22,0.0,-0.98747,1e-05,2.53489]
[1779285529396,42.36,77130.44,0.0,-0.98749,1e-05,2.53168]
[1779285532417,42.36,77121.88,0.0,-0.98757,1e-05,2.51674]
[1779285533424,42.36,77120.57,0.0,-0.98759,1e-05,2.51448]
[1779285537451,42.36,77127.03,0.0,-0.98752,1e-05,2.52574]
[1779285542486,42.36,77129.77,0.0,-0.9875,1e-05,2.53046]
[1779285547521,42.36,77130.86,0.0,-0.98749,1e-05,2.5323]
[1779285552556,42.36,77128.08,0.0,-0.98751,1e-05,2.52738]
[1779285553565,42.36,77119.08,0.0,-0.9876,1e-05,2.51174]
[1779285558598,42.36,77116.25,0.0,-0.98763,1e-05,2.5069]
[1779285561620,42.36,77127.08,0.0,-0.98752,1e-05,2.52577]
[1779285563634,42.36,77132.38,0.0,-0.98747,1e-05,2.53501]
[1779285568669,42.36,77129.52,0.0,-0.9875,1e-05,2.52992]
[1779285572698,42.36,77121.94,0.0,-0.98758,1e-05,2.51525]
[1779285573704,42.36,77109.78,0.0,-0.9877,1e-05,2.4942]
[1779285574711,42.36,77099.87,0.0,-0.98779,1e-05,2.47715]
[1779285575718,42.36,77116.64,0.0,-0.98763,1e-05,2.50618]
[1779285577338,42.36,77123.64,0.0,-0.98756,1e-05,2.51837]
[1779285578739,42.36,77128.84,0.0,-0.98751,1e-05,2.52742]
[1779285581771,42.36,77131.7,0.0,-0.98749,1e-05,2.53238]
[1779285583776,42.36,77137.69,0.0,-0.98743,1e-05,2.54282]
[1779285585791,42.36,77136.55,0.0,-0.98744,1e-05,2.54076]
[1779285587414,42.36,77155.86,0.0,-0.98725,1e-05,2.57463]
[1779285588813,42.36,77155.91,0.0,-0.98725,1e-05,2.57463]
[1779285593851,42.36,77153.59,0.0,-0.98727,1e-05,2.56995]
[1779285598885,42.35,77155.76,0.0,-0.98726,1e-05,2.57336]
[1779285601905,42.35,77163.22,0.0,-0.98718,1e-05,2.58624]
[1779285602913,42.35,77164.45,0.0,-0.98717,1e-05,2.58828]
[1779285605934,42.35,77156.25,0.0,-0.98726,1e-05,2.57331]
[1779285609969,42.35,77149.11,0.0,-0.98733,1e-05,2.56022]
[1779285610972,42.35,77162.74,0.0,-0.9872,1e-05,2.58409]
[1779285613994,42.35,77167.98,0.0,-0.98714,1e-05,2.5931]
[1779285617629,42.35,77184.44,0.0,-0.98698,1e-05,2.62191]
[1779285619029,42.35,77191.1,0.0,-0.98692,1e-05,2.63369]
[1779285620047,42.34,77194.58,0.0,-0.98688,1e-05,2.63976]
[1779285621055,42.35,77197.88,0.0,-0.98684,1e-05,2.64638]
[1779285623062,42.35,77210.21,0.0,-0.98671,1e-05,2.67049]
[1779285625075,42.36,77214.43,0.0,-0.98666,1e-05,2.67985]
[1779285628100,42.36,77198.93,0.0,-0.98682,1e-05,2.65082]
[1779285630115,42.35,77189.85,0.0,-0.98691,1e-05,2.63396]
[1779285634144,42.35,77196.6,0.0,-0.98686,1e-05,2.644]
[1779285636154,42.35,77198.64,0.0,-0.98684,1e-05,2.64697]
[1779285638168,42.35,77192.17,0.0,-0.98691,1e-05,2.63483]
[1779285641189,42.35,77188.28,0.0,-0.98695,1e-05,2.62722]
[1779285645221,42.43,77177.17,0.0,-0.98691,1e-05,2.6338]
[1779285646225,42.43,77183.79,0.0,-0.98685,1e-05,2.64549]
[1779285647231,42.43,77189.83,0.0,-0.98679,1e-05,2.65616]
[1779285651258,42.43,77184.29,0.0,-0.98685,1e-05,2.64518]
[1779285653272,42.42,77189.89,0.0,-0.98679,1e-05,2.65484]
[1779285658308,42.42,77190.35,0.0,-0.9868,1e-05,2.6545]
[1779285660338,42.42,77214.91,0.0,-0.98654,1e-05,2.69932]
[1779285663362,42.42,77222.39,0.0,-0.98647,1e-05,2.71271]
[1779285665373,42.42,77227.05,0.0,-0.98641,1e-05,2.72185]
[1779285667388,42.42,77221.31,0.0,-0.98648,1e-05,2.71057]
[1779285672423,42.41,77219.85,0.0,-0.9865,1e-05,2.70621]
[1779285673430,42.41,77210.77,0.0,-0.9866,1e-05,2.68925]
[1779285678464,42.41,77201.15,0.0,-0.98671,1e-05,2.67019]
[1779285679471,42.41,77188.24,0.0,-0.98684,1e-05,2.64654]
[1779285681486,42.41,77177.46,0.0,-0.98695,1e-05,2.62668]
[1779285682494,42.41,77164.36,0.0,-0.98709,1e-05,2.60307]
[1779285687529,42.4,77151.97,0.0,-0.98721,1e-05,2.58026]
[1779285689544,42.4,77146.46,0.0,-0.98727,1e-05,2.5703]
[1779285692563,42.4,77152.29,0.0,-0.98722,1e-05,2.5788]
[1779285697602,42.4,77152.66,0.0,-0.98722,1e-05,2.57885]
[1779285702634,42.4,77152.14,0.0,-0.98723,1e-05,2.57735]
[1779285705656,42.4,77146.94,0.0,-0.98728,1e-05,2.56784]
[1779285708676,42.4,77154.09,0.0,-0.98721,1e-05,2.58016]
[1779285712712,42.39,77159.6,0.0,-0.98716,1e-05,2.58941]
[1779285717745,42.39,77153.18,0.0,-0.98723,1e-05,2.57736]
[1779285722780,42.39,77162.31,0.0,-0.98714,1e-05,2.59296]
[1779285728407,42.39,77158.81,0.0,-0.98718,1e-05,2.58596]
[1779285730835,42.39,77166.48,0.0,-0.98711,1e-05,2.59936]
[1779285731843,42.39,77173.14,0.0,-0.98704,1e-05,2.61111]
[1779285732850,42.39,77176.91,0.0,-0.987,1e-05,2.61769]
[1779285736878,42.38,77184.55,0.0,-0.98693,1e-05,2.63072]
[1779285738476,42.38,77187.48,0.0,-0.9869,1e-05,2.63562]
[1779285742919,42.38,77180.4,0.0,-0.98698,1e-05,2.62212]
[1779285745942,42.38,77179.7,0.0,-0.98699,1e-05,2.62036]
[1779285748549,42.38,77184.99,0.0,-0.98694,1e-05,2.62935]
[1779285753997,42.37,77184.94,0.0,-0.98695,1e-05,2.62689]
[1779285755004,42.37,77179.8,0.0,-0.987,1e-05,2.6175]
[1779285756013,42.37,77178.05,0.0,-0.98702,1e-05,2.61421]
[1779285758617,42.37,77166.5,0.0,-0.98714,1e-05,2.5932]
[1779285760046,42.37,77157.14,0.0,-0.98723,1e-05,2.57647]
[1779285761049,42.37,77150.34,0.0,-0.9873,1e-05,2.56437]
[1779285762053,42.37,77150.61,0.0,-0.9873,1e-05,2.56479]
[1779285763060,42.37,77159.3,0.0,-0.98721,1e-05,2.58008]
[1779285764067,42.37,77162.85,0.0,-0.98718,1e-05,2.58629]
[1779285766080,42.37,77155.26,0.0,-0.98726,1e-05,2.57264]
[1779285767088,42.37,77157.95,0.0,-0.98723,1e-05,2.57731]
[1779285772123,42.37,77153.04,0.0,-0.98728,1e-05,2.56817]
[1779285773130,42.37,77139.72,0.0,-0.98741,1e-05,2.54461]
[1779285778758,42.37,77144.13,0.0,-0.98737,1e-05,2.55213]
[1779285784207,42.36,77144.04,0.0,-0.98737,1e-05,2.55157]
[1779285789242,42.36,77139.6,0.0,-0.98742,1e-05,2.54339]
[1779285793271,42.36,77144.09,0.0,-0.98738,1e-05,2.5509]
[1779285798306,42.36,77140.17,0.0,-0.98742,1e-05,2.54359]
[1779285802334,42.36,77133.7,0.0,-0.98748,1e-05,2.53198]
[1779285807369,42.36,77126.98,0.0,-0.98755,1e-05,2.51999]
[1779285809383,42.36,77132.58,0.0,-0.9875,1e-05,2.52965]
[1779285814417,42.36,77131.53,0.0,-0.98752,1e-05,2.52613]
[1779285819453,42.36,77129.38,0.0,-0.98754,1e-05,2.52221]
[1779285823481,42.36,77135.32,0.0,-0.98748,1e-05,2.53244]
[1779285824487,42.36,77146.7,0.0,-0.98737,1e-05,2.5523]
[1779285827509,42.36,77149.86,0.0,-0.98734,1e-05,2.55761]
[1779285828515,42.36,77157.29,0.0,-0.98727,1e-05,2.57061]
[1779285829524,42.36,77149.85,0.0,-0.98734,1e-05,2.55739]
[1779285830529,42.35,77144.82,0.0,-0.98739,1e-05,2.54847]
[1779285835566,42.35,77144.16,0.0,-0.9874,1e-05,2.54695]
[1779285838586,42.35,77137.72,0.0,-0.98746,1e-05,2.53547]
[1779285842614,42.35,77147.64,0.0,-0.98737,1e-05,2.55262]
[1779285844629,42.35,77152.7,0.0,-0.98732,1e-05,2.56134]
[1779285849662,42.35,77151.34,0.0,-0.98733,1e-05,2.55848]
[1779285851677,42.35,77142.58,0.0,-0.98742,1e-05,2.54292]
[1779285852684,42.35,77135.07,0.0,-0.9875,1e-05,2.52974]
[1779285854697,42.35,77142.01,0.0,-0.98743,1e-05,2.54176]
[1779285858726,42.35,77151.1,0.0,-0.98734,1e-05,2.55744]
[1779285863761,42.35,77149.06,0.0,-0.98736,1e-05,2.55341]
[1779285868797,42.35,77154.09,0.0,-0.98732,1e-05,2.56179]
[1779285872824,42.34,77163.55,0.0,-0.98723,1e-05,2.5766]
[1779285876852,42.34,77158.41,0.0,-0.98729,1e-05,2.56703]
[1779285880883,42.34,77148.19,0.0,-0.98739,1e-05,2.54864]
[1779285885917,42.34,77144.72,0.0,-0.98743,1e-05,2.54213]
[1779285890951,42.34,77140.27,0.0,-0.98747,1e-05,2.53398]
[1779285895985,42.34,77139.0,0.0,-0.98749,1e-05,2.53138]
[1779285898000,42.34,77149.18,0.0,-0.98739,1e-05,2.54904]
[1779285899007,42.34,77151.73,0.0,-0.98736,1e-05,2.55342]
[1779285904046,42.33,77151.83,0.0,-0.98736,1e-05,2.55302]
[1779285909719,42.33,77155.9,0.0,-0.98733,1e-05,2.55951]
[1779285913118,42.33,77146.48,0.0,-0.98742,1e-05,2.54262]
[1779285915136,42.33,77138.4,0.0,-0.9875,1e-05,2.52832]
[1779285919789,42.33,77129.49,0.0,-0.98759,1e-05,2.51248]
[1779285925205,42.33,77132.35,0.0,-0.98757,1e-05,2.51713]
[1779285930240,42.33,77129.57,0.0,-0.98759,1e-05,2.51197]
[1779285934273,42.33,77137.93,0.0,-0.98752,1e-05,2.52475]
[1779285939929,42.32,77132.89,0.0,-0.98757,1e-05,2.51554]
[1779285941321,42.32,77124.32,0.0,-0.98766,1e-05,2.50062]
[1779285942328,42.32,77109.76,0.0,-0.9878,1e-05,2.4755]
[1779285947362,42.33,77111.76,0.0,-0.98778,1e-05,2.47905]
[1779285949999,42.33,77116.98,0.0,-0.98773,1e-05,2.48808]
[1779285954411,42.33,77112.32,0.0,-0.98777,1e-05,2.4802]
[1779285956425,42.33,77104.22,0.0,-0.98785,1e-05,2.46642]
[1779285958438,42.33,77085.96,0.0,-0.98802,1e-05,2.4355]
[1779285960071,42.33,77084.42,0.0,-0.98803,1e-05,2.43303]
[1779285961463,42.33,77085.64,0.0,-0.98802,1e-05,2.43535]
[1779285962468,42.33,77090.5,0.0,-0.98797,1e-05,2.4437]
[1779285965489,42.33,77068.16,0.0,-0.98818,1e-05,2.40636]
[1779285970523,42.33,77070.63,0.0,-0.98815,1e-05,2.41137]
[1779285974557,42.33,77078.24,0.0,-0.98808,1e-05,2.42482]
[1779285975559,42.33,77097.69,0.0,-0.9879,1e-05,2.45793]
[1779285977573,42.34,77102.81,0.0,-0.98785,1e-05,2.46683]
[1779285979587,42.34,77109.01,0.0,-0.98779,1e-05,2.47759]
[1779285983615,42.34,77114.05,0.0,-0.98774,1e-05,2.48647]
[1779285988651,42.34,77106.76,0.0,-0.9878,1e-05,2.47423]
[1779285993689,42.34,77100.87,0.0,-0.98787,1e-05,2.4631]
[1779285994694,42.34,77109.38,0.0,-0.98778,1e-05,2.47775]
[1779285996708,42.34,77115.75,0.0,-0.98772,1e-05,2.48881]
[1779285999728,42.34,77111.52,0.0,-0.98776,1e-05,2.48165]
[1779286004764,42.34,77112.87,0.0,-0.98775,1e-05,2.48426]
[1779286007785,42.34,77119.6,0.0,-0.98768,1e-05,2.49601]
[1779286012820,42.34,77133.6,0.0,-0.98754,1e-05,2.52044]
[1779286016849,42.34,77138.72,0.0,-0.98749,1e-05,2.52934]
[1779286021884,42.34,77141.77,0.0,-0.98747,1e-05,2.53459]
[1779286026928,42.34,77142.77,0.0,-0.98746,1e-05,2.53622]
[1779286027926,42.34,77132.29,0.0,-0.98756,1e-05,2.51793]
[1779286028933,42.34,77124.3,0.0,-0.98764,1e-05,2.50408]
[1779286031954,42.34,77114.2,0.0,-0.98773,1e-05,2.48671]
[1779286036999,42.34,77115.3,0.0,-0.98772,1e-05,2.48882]
[1779286040028,42.34,77110.15,0.0,-0.98777,1e-05,2.48006]
[1779286043046,42.34,77114.28,0.0,-0.98773,1e-05,2.48729]
[1779286045067,42.34,77126.33,0.0,-0.98761,1e-05,2.50814]
[1779286048088,42.34,77132.13,0.0,-0.98756,1e-05,2.51816]
[1779286053126,42.34,77127.8,0.0,-0.98761,1e-05,2.50908]
[1779286055137,42.34,77120.17,0.0,-0.98768,1e-05,2.49586]
[1779286060173,42.34,77110.6,0.0,-0.98777,1e-05,2.47945]
[1779286065208,42.34,77108.02,0.0,-0.9878,1e-05,2.47527]
[1779286066837,42.34,77116.53,0.0,-0.98771,1e-05,2.49]
[1779286068229,42.34,77122.78,0.0,-0.98765,1e-05,2.50082]
[1779286069240,42.34,77124.67,0.0,-0.98763,1e-05,2.50409]
[1779286074897,42.34,77127.78,0.0,-0.9876,1e-05,2.50947]
[1779286080331,42.34,77132.94,0.0,-0.98755,1e-05,2.51842]
[1779286082337,42.34,77138.34,0.0,-0.9875,1e-05,2.52781]
[1779286083343,42.34,77142.4,0.0,-0.98746,1e-05,2.53488]
[1779286084966,42.34,77147.34,0.0,-0.98741,1e-05,2.54345]
[1779286090392,42.34,77153.66,0.0,-0.98735,1e-05,2.55429]
[1779286093412,42.34,77148.09,0.0,-0.98741,1e-05,2.54434]
[1779286098448,42.34,77146.96,0.0,-0.98742,1e-05,2.54209]
[1779286100462,42.34,77155.19,0.0,-0.98734,1e-05,2.55643]
[1779286101472,42.34,77159.86,0.0,-0.9873,1e-05,2.56448]
[1779286106505,42.34,77161.22,0.0,-0.98729,1e-05,2.56637]
[1779286111539,42.34,77164.59,0.0,-0.98726,1e-05,2.57036]
[1779286115572,42.34,77173.61,0.0,-0.98717,1e-05,2.58605]
[1779286116575,42.33,77177.35,0.0,-0.98714,1e-05,2.59258]
[1779286118591,42.33,77180.33,0.0,-0.98711,1e-05,2.59761]
[1779286122619,42.33,77186.63,0.0,-0.98705,1e-05,2.60825]
[1779286123627,42.33,77187.95,0.0,-0.98704,1e-05,2.61045]
[1779286128661,42.33,77186.23,0.0,-0.98706,1e-05,2.60648]
[1779286131682,42.33,77175.99,0.0,-0.98717,1e-05,2.58768]
[1779286132689,42.33,77172.15,0.0,-0.9872,1e-05,2.58071]
[1779286134705,42.33,77161.67,0.0,-0.98731,1e-05,2.5619]
[1779286135710,42.33,77161.97,0.0,-0.98731,1e-05,2.56233]
[1779286140745,42.32,77163.9,0.0,-0.98729,1e-05,2.56524]
[1779286142762,42.32,77169.78,0.0,-0.98723,1e-05,2.57544]
[1779286144776,42.32,77172.0,0.0,-0.98721,1e-05,2.57915]
[1779286148803,42.32,77166.94,0.0,-0.98727,1e-05,2.56972]
[1779286149811,42.32,77170.81,0.0,-0.98723,1e-05,2.57648]
[1779286150819,42.32,77177.75,0.0,-0.98716,1e-05,2.5887]
[1779286151825,42.32,77178.1,0.0,-0.98716,1e-05,2.58919]
[1779286152832,42.32,77184.33,0.0,-0.9871,1e-05,2.60017]
[1779286153839,42.32,77183.43,0.0,-0.98711,1e-05,2.59842]
[1779286158874,42.32,77182.39,0.0,-0.98712,1e-05,2.59586]
[1779286163909,42.31,77179.29,0.0,-0.98716,1e-05,2.58956]
[1779286168942,42.31,77175.18,0.0,-0.9872,1e-05,2.58167]
[1779286171964,42.31,77169.37,0.0,-0.98727,1e-05,2.56961]
[1779286174985,42.31,77161.85,0.0,-0.98734,1e-05,2.5561]
[1779286180023,42.31,77166.63,0.0,-0.9873,1e-05,2.5642]
[1779286182054,42.31,77157.06,0.0,-0.98739,1e-05,2.54723]
[1779286183064,42.31,77149.36,0.0,-0.98747,1e-05,2.53372]
[1779286184065,42.31,77130.68,0.0,-0.98765,1e-05,2.5012]
[1779286185070,42.31,77124.2,0.0,-0.98771,1e-05,2.49005]
[1779286187082,42.31,77116.53,0.0,-0.98779,1e-05,2.47696]
[1779286188092,42.31,77110.38,0.0,-0.98784,1e-05,2.4665]
[1779286190103,42.31,77115.41,0.0,-0.98779,1e-05,2.47529]
[1779286191110,42.31,77120.49,0.0,-0.98775,1e-05,2.48409]
[1779286196146,42.31,77119.87,0.0,-0.98775,1e-05,2.48331]
[1779286198160,42.31,77113.52,0.0,-0.98781,1e-05,2.47254]
[1779286202189,42.31,77099.23,0.0,-0.98794,1e-05,2.44847]
[1779286206217,42.32,77087.33,0.0,-0.98805,1e-05,2.42883]
[1779286211253,42.32,77089.48,0.0,-0.98803,1e-05,2.43326]
[1779286214880,42.32,77098.73,0.0,-0.98794,1e-05,2.4494]
[1779286218302,42.32,77100.91,0.0,-0.98792,1e-05,2.45359]
[1779286219309,42.32,77106.66,0.0,-0.98786,1e-05,2.46351]
[1779286222330,42.32,77111.56,0.0,-0.98781,1e-05,2.47218]
[1779286227365,42.32,77113.94,0.0,-0.98779,1e-05,2.47666]
[1779286229380,42.32,77107.91,0.0,-0.98784,1e-05,2.46646]
[1779286235024,42.33,77106.31,0.0,-0.98786,1e-05,2.46273]
[1779286236430,42.33,77106.37,0.0,-0.98786,1e-05,2.46302]
[1779286241465,42.33,77106.25,0.0,-0.98786,1e-05,2.46327]
[1779286245095,42.33,77099.21,0.0,-0.98792,1e-05,2.45164]
[1779286250531,42.33,77100.43,0.0,-0.98791,1e-05,2.45429]
[1779286255568,42.33,77101.72,0.0,-0.98789,1e-05,2.45707]
[1779286259599,42.33,77084.59,0.0,-0.98805,1e-05,2.42827]
[1779286260645,42.33,77064.53,0.0,-0.98824,1e-05,2.39452]
[1779286261623,42.33,77055.51,0.0,-0.98833,1e-05,2.37947]
[1779286262632,42.33,77051.35,0.0,-0.98836,1e-05,2.37287]
[1779286263640,42.34,77044.83,0.0,-0.98842,1e-05,2.36257]
[1779286265662,42.34,77029.85,0.0,-0.98855,1e-05,2.33839]
[1779286266669,42.34,77044.21,0.0,-0.98842,1e-05,2.36233]
[1779286271704,42.34,77046.11,0.0,-0.9884,1e-05,2.36682]
[1779286273718,42.35,77039.81,0.0,-0.98845,1e-05,2.35691]
[1779286274725,42.35,77033.66,0.0,-0.98851,1e-05,2.34677]
[1779286275732,42.35,77037.45,0.0,-0.98847,1e-05,2.3536]
[1779286276739,42.35,77027.0,0.0,-0.98856,1e-05,2.33641]
[1779286277746,42.35,77026.26,0.0,-0.98857,1e-05,2.3358]
[1779286280772,42.35,77031.99,0.0,-0.98851,1e-05,2.34584]
[1779286285801,42.36,77031.01,0.0,-0.98851,1e-05,2.34575]
[1779286288823,42.36,77036.38,0.0,-0.98846,1e-05,2.35578]
[1779286292850,42.36,77038.09,0.0,-0.98844,1e-05,2.35838]
[1779286294871,42.37,77032.15,0.0,-0.98849,1e-05,2.34886]
[1779286295878,42.37,77014.3,0.0,-0.98865,1e-05,2.32018]
[1779286297891,42.37,77017.59,0.0,-0.98862,1e-05,2.32589]
[1779286298897,42.37,77025.89,0.0,-0.98854,1e-05,2.34016]
[1779286299905,42.37,77029.49,0.0,-0.98851,1e-05,2.34638]
[1779286302925,42.38,77034.6,0.0,-0.98846,1e-05,2.35569]
[1779286303933,42.38,77022.75,0.0,-0.98856,1e-05,2.33648]
[1779286304940,42.38,77022.92,0.0,-0.98856,1e-05,2.33707]
[1779286309976,42.38,77021.82,0.0,-0.98856,1e-05,2.33681]
[1779286315014,42.39,77027.05,0.0,-0.9885,1e-05,2.34687]
[1779286320052,42.39,77023.18,0.0,-0.98853,1e-05,2.34191]
[1779286323073,42.4,77017.63,0.0,-0.98858,1e-05,2.33369]
[1779286325087,42.4,77005.82,0.0,-0.98868,1e-05,2.31502]
[1779286326097,42.4,77004.69,0.0,-0.98869,1e-05,2.31351]
[1779286330127,42.4,76999.31,0.0,-0.98873,1e-05,2.30613]
[1779286331130,42.4,76996.83,0.0,-0.98875,1e-05,2.30247]
[1779286336164,42.41,77000.34,0.0,-0.98871,1e-05,2.30997]
[1779286338179,42.41,76992.08,0.0,-0.98878,1e-05,2.29731]
[1779286339186,42.42,76991.39,0.0,-0.98878,1e-05,2.29696]
[1779286343214,42.42,76985.62,0.0,-0.98882,1e-05,2.28919]
[1779286344220,42.42,76968.16,0.0,-0.98897,1e-05,2.26163]
[1779286346236,42.42,76949.11,0.0,-0.98914,1e-05,2.23183]
[1779286347244,42.43,76935.72,0.0,-0.98925,1e-05,2.21175]
[1779286350271,42.43,76910.99,0.0,-0.98945,1e-05,2.17485]
[1779286351279,42.44,76878.83,0.0,-0.98972,1e-05,2.12494]
[1779286353295,42.44,76887.24,0.0,-0.98964,1e-05,2.139]
[1779286354301,42.44,76893.24,0.0,-0.98959,1e-05,2.14817]
[1779286355915,42.45,76889.87,0.0,-0.98961,1e-05,2.14422]
[1779286356317,42.45,76889.87,0.0,-0.98961,1e-05,2.14483]
[1779286358339,42.45,76896.05,0.0,-0.98955,1e-05,2.1555]
[1779286361357,42.46,76915.82,0.0,-0.98938,1e-05,2.18776]
[1779286363367,42.46,76924.58,0.0,-0.9893,1e-05,2.20245]
[1779286365997,42.47,76905.29,0.0,-0.98945,1e-05,2.17361]
[1779286366388,42.47,76905.29,0.0,-0.98945,1e-05,2.17418]
[1779286367394,42.47,76910.91,0.0,-0.9894,1e-05,2.18342]
[1779286369409,42.47,76927.58,0.0,-0.98925,1e-05,2.21044]
[1779286370418,42.48,76919.57,0.0,-0.98932,1e-05,2.19846]
[1779286371423,42.48,76912.99,0.0,-0.98937,1e-05,2.18877]
[1779286374447,42.48,76906.07,0.0,-0.98942,1e-05,2.17969]
[1779286379479,42.49,76901.79,0.0,-0.98944,1e-05,2.17585]
[1779286382514,42.5,76891.34,0.0,-0.98952,1e-05,2.16149]
[1779286386145,42.51,76872.11,0.0,-0.98967,1e-05,2.13385]
[1779286386559,42.51,76872.11,0.0,-0.98967,1e-05,2.13448]
[1779286387581,42.51,76864.4,0.0,-0.98973,1e-05,2.12343]
[1779286388575,42.51,76874.56,0.0,-0.98964,1e-05,2.13948]
[1779286389581,42.52,76864.42,0.0,-0.98972,1e-05,2.12472]
[1779286390588,42.52,76855.23,0.0,-0.98979,1e-05,2.1115]
[1779286391595,42.52,76864.44,0.0,-0.98971,1e-05,2.12606]
[1779286394617,42.53,76878.16,0.0,-0.98959,1e-05,2.14882]
[1779286396221,42.53,76889.32,0.0,-0.98949,1e-05,2.1671]
[1779286400657,42.54,76882.69,0.0,-0.98953,1e-05,2.1592]
[1779286402673,42.54,76874.92,0.0,-0.98959,1e-05,2.14847]
[1779286406298,42.55,76862.82,0.0,-0.98968,1e-05,2.13244]
[1779286411737,42.56,76861.59,0.0,-0.98968,1e-05,2.13236]
[1779286414757,42.57,76872.83,0.0,-0.98957,1e-05,2.1513]
[1779286417781,42.58,76865.72,0.0,-0.98962,1e-05,2.14221]
[1779286419794,42.58,76873.71,0.0,-0.98955,1e-05,2.15558]
[1779286421814,42.59,76878.98,0.0,-0.9895,1e-05,2.16481]
[1779286422825,42.59,76885.06,0.0,-0.98944,1e-05,2.17471]
[1779286423832,42.59,76876.96,0.0,-0.98951,1e-05,2.16282]
[1779286427863,42.6,76882.57,0.0,-0.98945,1e-05,2.17366]
[1779286430886,42.6,76890.38,0.0,-0.98937,1e-05,2.18733]
[1779286431894,42.6,76900.32,0.0,-0.98929,1e-05,2.20328]
[1779286432900,42.61,76891.6,0.0,-0.98936,1e-05,2.19023]
[1779286433906,42.61,76891.68,0.0,-0.98935,1e-05,2.19086]
[1779286437935,42.62,76901.99,0.0,-0.98925,1e-05,2.20893]
[1779286438956,42.62,76905.5,0.0,-0.98922,1e-05,2.21489]
[1779286439950,42.62,76911.09,0.0,-0.98917,1e-05,2.22411]
[1779286440959,42.62,76915.98,0.0,-0.98913,1e-05,2.23225]
[1779286441974,42.62,76911.48,0.0,-0.98916,1e-05,2.22562]
[1779286443983,42.63,76910.15,0.0,-0.98917,1e-05,2.22444]
[1779286446033,42.63,76917.86,0.0,-0.9891,1e-05,2.23701]
[1779286447048,42.63,76963.66,0.0,-0.9887,1e-05,2.31008]
[1779286448145,42.63,76996.44,0.0,-0.9884,1e-05,2.36401]
[1779286449126,42.63,77007.03,0.0,-0.9883,1e-05,2.38149]
[1779286450172,42.63,77031.01,0.0,-0.98808,1e-05,2.42145]
[1779286451169,42.63,77036.56,0.0,-0.98803,1e-05,2.43078]
[1779286452171,42.63,77054.33,0.0,-0.98786,1e-05,2.46135]
[1779286454243,42.63,77053.62,0.0,-0.98786,1e-05,2.46067]
[1779286455210,42.63,77079.25,0.0,-0.98762,1e-05,2.50456]
[1779286456208,42.63,77089.98,0.0,-0.98751,1e-05,2.52307]
[1779286457221,42.63,77082.3,0.0,-0.98759,1e-05,2.50973]
[1779286458224,42.63,77089.4,0.0,-0.98752,1e-05,2.52196]
[1779286459242,42.63,77082.23,0.0,-0.98759,1e-05,2.50951]
[1779286460246,42.63,77081.23,0.0,-0.9876,1e-05,2.50774]
[1779286461248,42.63,77066.66,0.0,-0.98774,1e-05,2.48267]
[1779286462251,42.63,77037.69,0.0,-0.98801,1e-05,2.4336]
[1779286463260,42.63,77031.2,0.0,-0.98807,1e-05,2.42269]
[1779286464267,42.63,77024.0,0.0,-0.98814,1e-05,2.41087]
[1779286467287,42.63,77013.65,0.0,-0.98823,1e-05,2.39391]
[1779286468295,42.63,77020.39,0.0,-0.98817,1e-05,2.4053]
[1779286469302,42.63,77014.09,0.0,-0.98823,1e-05,2.39495]
[1779286470309,42.64,77011.79,0.0,-0.98825,1e-05,2.39129]
[1779286473334,42.64,77025.78,0.0,-0.98812,1e-05,2.41374]
[1779286474346,42.64,77054.14,0.0,-0.98785,1e-05,2.46156]
[1779286475347,42.64,77099.87,0.0,-0.98741,1e-05,2.54045]
[1779286476355,42.64,77132.35,0.0,-0.98709,1e-05,2.59753]
[1779286477363,42.64,77133.09,0.0,-0.98709,1e-05,2.59858]
[1779286478399,42.64,77122.83,0.0,-0.98719,1e-05,2.58025]
[1779286479400,42.64,77144.53,0.0,-0.98697,1e-05,2.61859]
[1779286480412,42.64,77172.99,0.0,-0.98669,1e-05,2.66953]
[1779286481416,42.63,77184.26,0.0,-0.98657,1e-05,2.68969]
[1779286482427,42.63,77182.78,0.0,-0.98659,1e-05,2.68665]
[1779286483429,42.63,77176.19,0.0,-0.98666,1e-05,2.67433]
[1779286484435,42.63,77175.48,0.0,-0.98667,1e-05,2.67271]
[1779286485454,42.63,77159.46,0.0,-0.98683,1e-05,2.64346]
[1779286486460,42.63,77135.47,0.0,-0.98707,1e-05,2.60061]
[1779286487462,42.63,77112.49,0.0,-0.98731,1e-05,2.55961]
[1779286488466,42.63,77102.48,0.0,-0.9874,1e-05,2.54198]
[1779286489486,42.63,77099.1,0.0,-0.98744,1e-05,2.536]
[1779286490493,42.63,77116.41,0.0,-0.98727,1e-05,2.56617]
[1779286491495,42.63,77107.15,0.0,-0.98736,1e-05,2.54982]
[1779286492496,42.63,77103.26,0.0,-0.9874,1e-05,2.54292]
[1779286495519,42.63,77088.43,0.0,-0.98755,1e-05,2.51689]
[1779286497246,42.63,77064.45,0.0,-0.98778,1e-05,2.47564]
[1779286498539,42.63,77062.84,0.0,-0.98779,1e-05,2.47291]
[1779286501560,42.63,77073.36,0.0,-0.98769,1e-05,2.49099]
[1779286502570,42.63,77077.75,0.0,-0.98765,1e-05,2.49854]
[1779286504580,42.63,77091.27,0.0,-0.98752,1e-05,2.52186]
[1779286505588,42.63,77089.27,0.0,-0.98754,1e-05,2.51835]
[1779286508636,42.63,77085.13,0.0,-0.98758,1e-05,2.51106]
[1779286509630,42.62,77083.92,0.0,-0.98759,1e-05,2.50894]
[1779286513660,42.62,77085.55,0.0,-0.98758,1e-05,2.51162]
[1779286514668,42.62,77107.7,0.0,-0.98736,1e-05,2.54998]
[1779286517421,42.62,77127.43,0.0,-0.98717,1e-05,2.58441]
[1779286518701,42.62,77144.82,0.0,-0.98699,1e-05,2.6149]
[1779286519704,42.62,77152.85,0.0,-0.98691,1e-05,2.62925]
[1779286520716,42.62,77175.84,0.0,-0.98668,1e-05,2.67043]
[1779286521719,42.62,77189.21,0.0,-0.98654,1e-05,2.69475]
[1779286522725,42.62,77181.43,0.0,-0.98663,1e-05,2.67992]
[1779286523731,42.62,77186.15,0.0,-0.98658,1e-05,2.68818]
[1779286524739,42.62,77195.23,0.0,-0.98649,1e-05,2.70443]
[1779286525748,42.62,77187.45,0.0,-0.98657,1e-05,2.69022]
[1779286527495,42.61,77158.54,0.0,-0.98687,1e-05,2.63689]
[1779286528769,42.61,77139.47,0.0,-0.98706,1e-05,2.6026]
[1779286529776,42.61,77133.87,0.0,-0.98712,1e-05,2.59231]
[1779286530784,42.61,77152.61,0.0,-0.98693,1e-05,2.62567]
[1779286531790,42.61,77154.09,0.0,-0.98693,1e-05,2.62662]
[1779286532811,42.61,77147.64,0.0,-0.98699,1e-05,2.61487]
[1779286533823,42.61,77139.44,0.0,-0.98708,1e-05,2.5999]
[1779286534827,42.61,77128.72,0.0,-0.98719,1e-05,2.58078]
[1779286535836,42.61,77139.0,0.0,-0.98708,1e-05,2.59897]
[1779286536841,42.61,77138.32,0.0,-0.98709,1e-05,2.59741]
[1779286537847,42.61,77127.55,0.0,-0.9872,1e-05,2.57836]
[1779286538855,42.61,77127.8,0.0,-0.9872,1e-05,2.57865]
[1779286540876,42.61,77144.64,0.0,-0.98703,1e-05,2.6082]
[1779286541879,42.61,77143.69,0.0,-0.98704,1e-05,2.6063]
[1779286542890,42.6,77155.8,0.0,-0.98692,1e-05,2.62772]
[1779286543899,42.6,77162.96,0.0,-0.98685,1e-05,2.64033]
[1779286544914,42.6,77163.94,0.0,-0.98684,1e-05,2.64184]
[1779286546921,42.6,77176.63,0.0,-0.98672,1e-05,2.6642]
[1779286547932,42.6,77176.02,0.0,-0.98672,1e-05,2.6628]
[1779286549945,42.6,77181.81,0.0,-0.98667,1e-05,2.67271]
[1779286551961,42.6,77174.53,0.0,-0.98675,1e-05,2.6589]
[1779286552967,42.6,77163.6,0.0,-0.98686,1e-05,2.63892]
[1779286553977,42.6,77164.59,0.0,-0.98685,1e-05,2.64044]
[1779286555995,42.59,77153.46,0.0,-0.98697,1e-05,2.61999]
[1779286557004,42.59,77154.74,0.0,-0.98695,1e-05,2.62206]
[1779286558007,42.59,77164.17,0.0,-0.98686,1e-05,2.63874]
[1779286559022,42.59,77178.65,0.0,-0.98671,1e-05,2.66461]
[1779286560049,42.59,77187.98,0.0,-0.98662,1e-05,2.68125]
[1779286561044,42.59,77185.32,0.0,-0.98665,1e-05,2.67609]
[1779286562045,42.59,77193.42,0.0,-0.98657,1e-05,2.69052]
[1779286563077,42.59,77197.88,0.0,-0.98652,1e-05,2.69832]
[1779286564063,42.59,77203.05,0.0,-0.98647,1e-05,2.70743]
[1779286565069,42.59,77218.64,0.0,-0.98631,1e-05,2.73577]
[1779286566094,42.58,77219.92,0.0,-0.9863,1e-05,2.73772]
[1779286568094,42.58,77234.56,0.0,-0.98615,1e-05,2.76406]
[1779286569099,42.58,77220.68,0.0,-0.9863,1e-05,2.73782]
[1779286570137,42.58,77200.27,0.0,-0.98651,1e-05,2.69985]
[1779286571116,42.58,77210.66,0.0,-0.98641,1e-05,2.71857]
[1779286572120,42.58,77225.39,0.0,-0.98626,1e-05,2.7454]
[1779286573128,42.57,77227.4,0.0,-0.98624,1e-05,2.7487]
[1779286577156,42.57,77236.26,0.0,-0.98615,1e-05,2.76349]
[1779286578162,42.57,77245.94,0.0,-0.98605,1e-05,2.78113]
[1779286579170,42.57,77244.4,0.0,-0.98607,1e-05,2.77776]
[1779286580176,42.57,77236.06,0.0,-0.98616,1e-05,2.76171]
[1779286581189,42.56,77240.67,0.0,-0.98612,1e-05,2.76986]
[1779286582190,42.56,77251.39,0.0,-0.986,1e-05,2.78947]
[1779286583198,42.56,77256.4,0.0,-0.98595,1e-05,2.79839]
[1779286584208,42.56,77270.86,0.0,-0.9858,1e-05,2.8252]
[1779286585227,42.56,77290.28,0.0,-0.98559,1e-05,2.86165]
[1779286586223,42.54,77291.62,0.0,-0.98561,1e-05,2.85791]
[1779286587309,42.54,77277.15,0.0,-0.98578,1e-05,2.82968]
[1779286588253,42.53,77273.39,0.0,-0.98582,1e-05,2.82141]
[1779286589267,42.53,77283.4,0.0,-0.98571,1e-05,2.84044]
[1779286590264,42.53,77294.94,0.0,-0.98559,1e-05,2.86191]
[1779286591277,42.53,77319.84,0.0,-0.98533,1e-05,2.90776]
[1779286592284,42.53,77334.79,0.0,-0.98516,1e-05,2.93617]
[1779286593298,42.52,77357.87,0.0,-0.98491,1e-05,2.98083]
[1779286594296,42.52,77354.9,0.0,-0.98494,1e-05,2.97411]
[1779286595317,42.52,77369.74,0.0,-0.98477,1e-05,3.00355]
[1779286596323,42.52,77381.84,0.0,-0.98464,1e-05,3.02601]
[1779286597330,42.51,77396.99,0.0,-0.98447,1e-05,3.05555]
[1779286598357,42.51,77408.02,0.0,-0.98435,1e-05,3.0769]
[1779286599341,42.51,77425.09,0.0,-0.98415,1e-05,3.11067]
[1779286600361,42.51,77430.61,0.0,-0.98409,1e-05,3.12091]
[1779286601366,42.5,77418.73,0.0,-0.98424,1e-05,3.09552]
[1779286602377,42.5,77426.15,0.0,-0.98416,1e-05,3.10964]
[1779286603384,42.49,77408.48,0.0,-0.98438,1e-05,3.07157]
[1779286604392,42.49,77396.54,0.0,-0.98453,1e-05,3.04648]
[1779286605406,42.49,77376.08,0.0,-0.98477,1e-05,3.0046]
[1779286606409,42.49,77368.67,0.0,-0.98486,1e-05,2.98901]
[1779286607439,42.48,77342.24,0.0,-0.98516,1e-05,2.93614]
[1779286608439,42.48,77358.45,0.0,-0.98498,1e-05,2.96801]
[1779286609438,42.48,77369.45,0.0,-0.98486,1e-05,2.98964]
[1779286610455,42.48,77368.29,0.0,-0.98487,1e-05,2.98714]
[1779286611457,42.48,77386.01,0.0,-0.98467,1e-05,3.02228]
[1779286612469,42.48,77423.31,0.0,-0.98423,1e-05,3.09744]
[1779286613474,42.48,77431.36,0.0,-0.98414,1e-05,3.11353]
[1779286614489,42.48,77440.37,0.0,-0.98404,1e-05,3.13095]
[1779286616502,42.48,77441.38,0.0,-0.98402,1e-05,3.13401]
[1779286618523,42.48,77448.41,0.0,-0.98393,1e-05,3.14929]
[1779286619535,42.49,77463.16,0.0,-0.98374,1e-05,3.18134]
[1779286620550,42.49,77475.5,0.0,-0.98359,1e-05,3.20713]
[1779286621548,42.5,77499.69,0.0,-0.98325,1e-05,3.2644]
[1779286622556,42.5,77518.82,0.0,-0.98301,1e-05,3.30523]
[1779286623563,42.52,77508.03,0.0,-0.98312,1e-05,3.28697]
[1779286624612,42.53,77502.91,0.0,-0.98315,1e-05,3.28114]
[1779286626598,42.56,77513.45,0.0,-0.98296,1e-05,3.31391]
[1779286627610,42.57,77488.13,0.0,-0.98325,1e-05,3.26443]
[1779286628614,42.57,77451.96,0.0,-0.98369,1e-05,3.18894]
[1779286629636,42.58,77444.73,0.0,-0.98377,1e-05,3.17527]
[1779286630628,42.58,77438.94,0.0,-0.98384,1e-05,3.16326]
[1779286631636,42.58,77434.01,0.0,-0.98389,1e-05,3.15451]
[1779286633678,42.58,77415.22,0.0,-0.98412,1e-05,3.11588]
[1779286634694,42.58,77380.38,0.0,-0.98453,1e-05,3.04523]
[1779286635754,42.59,77371.83,0.0,-0.98462,1e-05,3.02957]
[1779286638759,42.59,77367.17,0.0,-0.98467,1e-05,3.02115]
[1779286640760,42.59,77366.87,0.0,-0.98466,1e-05,3.02243]
[1779286642774,42.6,77357.27,0.0,-0.98476,1e-05,3.00518]
[1779286643777,42.6,77367.8,0.0,-0.98463,1e-05,3.02716]
[1779286644783,42.61,77378.28,0.0,-0.98451,1e-05,3.04912]
[1779286645791,42.61,77371.35,0.0,-0.98458,1e-05,3.03612]
[1779286646797,42.61,77372.19,0.0,-0.98457,1e-05,3.03873]
[1779286648812,42.62,77353.71,0.0,-0.98477,1e-05,3.00371]
[1779286649819,42.62,77339.63,0.0,-0.98492,1e-05,2.9768]
[1779286650830,42.62,77337.36,0.0,-0.98494,1e-05,2.97334]
[1779286651833,42.63,77320.87,0.0,-0.98513,1e-05,2.9404]
[1779286652852,42.63,77314.49,0.0,-0.9852,1e-05,2.92901]
[1779286653912,42.63,77295.99,0.0,-0.9854,1e-05,2.89421]
[1779286655565,42.64,77298.62,0.0,-0.98536,1e-05,2.90156]
[1779286656919,42.64,77309.26,0.0,-0.98523,1e-05,2.92332]
[1779286657935,42.65,77319.8,0.0,-0.98511,1e-05,2.94497]
[1779286658935,42.65,77319.31,0.0,-0.98511,1e-05,2.94507]
[1779286659944,42.65,77305.07,0.0,-0.98526,1e-05,2.91837]
[1779286660951,42.66,77310.52,0.0,-0.98519,1e-05,2.93006]
[1779286661966,42.66,77311.67,0.0,-0.98517,1e-05,2.93338]
[1779286664030,42.67,77304.4,0.0,-0.98524,1e-05,2.92139]
[1779286668016,42.68,77298.46,0.0,-0.98528,1e-05,2.91417]
[1779286669021,42.68,77299.93,0.0,-0.98527,1e-05,2.91694]
[1779286671035,42.68,77310.7,0.0,-0.98513,1e-05,2.94006]
[1779286672043,42.69,77317.84,0.0,-0.98505,1e-05,2.95507]
[1779286673053,42.69,77311.01,0.0,-0.98512,1e-05,2.94273]
[1779286674063,42.69,77303.65,0.0,-0.98519,1e-05,2.92942]
[1779286675718,42.7,77302.18,0.0,-0.9852,1e-05,2.92867]
[1779286677089,42.7,77339.94,0.0,-0.98476,1e-05,3.00391]
[1779286678094,42.7,77348.39,0.0,-0.98467,1e-05,3.02046]
[1779286679099,42.71,77321.4,0.0,-0.98497,1e-05,2.96796]
[1779286680110,42.71,77317.82,0.0,-0.98501,1e-05,2.96075]
[1779286682122,42.71,77321.52,0.0,-0.98496,1e-05,2.97002]
[1779286683203,42.71,77329.41,0.0,-0.98486,1e-05,2.98656]
[1779286684158,42.72,77332.09,0.0,-0.98483,1e-05,2.99281]
[1779286685791,42.72,77379.18,0.0,-0.98428,1e-05,3.08768]
[1779286686168,42.72,77379.18,0.0,-0.98428,1e-05,3.08728]
[1779286691206,42.71,77374.27,0.0,-0.98435,1e-05,3.07538]
[1779286695862,42.71,77382.48,0.0,-0.98426,1e-05,3.09054]
[1779286697258,42.71,77398.33,0.0,-0.98408,1e-05,3.12197]
[1779286699272,42.7,77405.51,0.0,-0.984,1e-05,3.13574]
[1779286701288,42.7,77398.04,0.0,-0.98409,1e-05,3.11953]
[1779286702295,42.7,77407.1,0.0,-0.98399,1e-05,3.13759]
[1779286703300,42.7,77415.96,0.0,-0.98388,1e-05,3.1553]
[1779286704309,42.7,77410.68,0.0,-0.98395,1e-05,3.14394]
[1779286706321,42.69,77404.76,0.0,-0.98403,1e-05,3.13082]
[1779286707329,42.69,77416.05,0.0,-0.9839,1e-05,3.15287]
[1779286708335,42.69,77408.96,0.0,-0.98399,1e-05,3.13711]
[1779286709343,42.68,77401.42,0.0,-0.98409,1e-05,3.12052]
[1779286710350,42.68,77397.16,0.0,-0.98414,1e-05,3.1107]
[1779286712364,42.67,77382.52,0.0,-0.98434,1e-05,3.07712]
[1779286713371,42.67,77381.46,0.0,-0.98436,1e-05,3.07393]
[1779286714379,42.67,77388.94,0.0,-0.98428,1e-05,3.08803]
[1779286715386,42.66,77387.2,0.0,-0.9843,1e-05,3.08343]
[1779286716393,42.66,77380.31,0.0,-0.98439,1e-05,3.06843]
[1779286717407,42.66,77375.89,0.0,-0.98445,1e-05,3.05849]
[1779286718423,42.65,77390.66,0.0,-0.98428,1e-05,3.08732]
[1779286719424,42.65,77392.04,0.0,-0.98427,1e-05,3.08905]
[1779286720434,42.65,77404.33,0.0,-0.98413,1e-05,3.11299]
[1779286721439,42.64,77409.81,0.0,-0.98407,1e-05,3.12308]
[1779286722449,42.64,77411.86,0.0,-0.98405,1e-05,3.12614]
[1779286723455,42.64,77406.49,0.0,-0.98413,1e-05,3.11401]
[1779286725488,42.63,77416.57,0.0,-0.98402,1e-05,3.1324]
[1779286726490,42.63,77421.73,0.0,-0.98396,1e-05,3.14185]
[1779286727500,42.62,77433.49,0.0,-0.98383,1e-05,3.16493]
[1779286728506,42.62,77426.32,0.0,-0.98392,1e-05,3.14891]
[1779286729513,42.62,77426.19,0.0,-0.98393,1e-05,3.14745]
[1779286730527,42.61,77420.8,0.0,-0.984,1e-05,3.13517]
[1779286731548,42.61,77418.65,0.0,-0.98404,1e-05,3.12959]
[1779286733572,42.6,77410.22,0.0,-0.98415,1e-05,3.11004]
[1779286734572,42.6,77416.7,0.0,-0.98408,1e-05,3.12217]
[1779286735576,42.6,77426.95,0.0,-0.98396,1e-05,3.14275]
[1779286736582,42.6,77419.09,0.0,-0.98406,1e-05,3.1261]
[1779286737590,42.6,77409.4,0.0,-0.98417,1e-05,3.1058]
[1779286738598,42.6,77405.56,0.0,-0.98422,1e-05,3.09754]
[1779286739604,42.59,77399.53,0.0,-0.9843,1e-05,3.08485]
[1779286740623,42.59,77402.41,0.0,-0.98426,1e-05,3.09029]
[1779286741619,42.59,77409.52,0.0,-0.98418,1e-05,3.10435]
[1779286742624,42.59,77422.43,0.0,-0.98403,1e-05,3.13033]
[1779286743637,42.59,77415.04,0.0,-0.98412,1e-05,3.11469]
[1779286744655,42.59,77420.3,0.0,-0.98406,1e-05,3.125]
[1779286745659,42.59,77427.65,0.0,-0.98397,1e-05,3.14082]
[1779286746663,42.59,77428.15,0.0,-0.98396,1e-05,3.14255]
[1779286747669,42.59,77423.06,0.0,-0.98402,1e-05,3.13277]
[1779286748676,42.6,77428.81,0.0,-0.98394,1e-05,3.14531]
[1779286749683,42.59,77437.1,0.0,-0.98385,1e-05,3.16191]
[1779286750691,42.59,77434.75,0.0,-0.98388,1e-05,3.15651]
[1779286751698,42.59,77427.36,0.0,-0.98397,1e-05,3.14073]
[1779286752709,42.59,77425.11,0.0,-0.984,1e-05,3.1356]
[1779286753713,42.59,77418.22,0.0,-0.98409,1e-05,3.12097]
[1779286754721,42.59,77408.5,0.0,-0.9842,1e-05,3.10064]
[1779286755728,42.59,77410.03,0.0,-0.98419,1e-05,3.10333]
[1779286759756,42.58,77415.55,0.0,-0.98413,1e-05,3.11284]
[1779286761770,42.58,77423.22,0.0,-0.98405,1e-05,3.12762]
[1779286763785,42.58,77406.69,0.0,-0.98425,1e-05,3.0929]
[1779286764790,42.57,77402.6,0.0,-0.9843,1e-05,3.08417]
[1779286765799,42.57,77408.41,0.0,-0.98423,1e-05,3.09558]
[1779286766804,42.57,77409.59,0.0,-0.98422,1e-05,3.09756]
[1779286769826,42.57,77399.82,0.0,-0.98435,1e-05,3.07645]
[1779286770833,42.57,77397.0,0.0,-0.98438,1e-05,3.07035]
[1779286772849,42.56,77395.26,0.0,-0.98441,1e-05,3.06446]
[1779286775868,42.56,77384.46,0.0,-0.98455,1e-05,3.04161]
[1779286776878,42.56,77386.92,0.0,-0.98452,1e-05,3.04624]
[1779286777884,42.56,77404.41,0.0,-0.98432,1e-05,3.08125]
[1779286778893,42.56,77415.86,0.0,-0.98418,1e-05,3.10416]
[1779286779900,42.56,77406.21,0.0,-0.9843,1e-05,3.08408]
[1779286780907,42.56,77395.58,0.0,-0.98443,1e-05,3.06215]
[1779286781914,42.56,77398.51,0.0,-0.98439,1e-05,3.06891]
[1779286783931,42.56,77401.16,0.0,-0.98435,1e-05,3.07591]
[1779286787956,42.56,77408.89,0.0,-0.98426,1e-05,3.09128]
[1779286788965,42.56,77411.04,0.0,-0.98424,1e-05,3.09526]
[1779286793997,42.56,77410.91,0.0,-0.98425,1e-05,3.09303]
[1779286796013,42.55,77414.38,0.0,-0.98421,1e-05,3.0993]
[1779286798026,42.55,77408.6,0.0,-0.98429,1e-05,3.08673]
[1779286800060,42.55,77409.61,0.0,-0.98428,1e-05,3.08803]
[1779286801058,42.55,77408.65,0.0,-0.98429,1e-05,3.0857]
[1779286803069,42.55,77417.16,0.0,-0.9842,1e-05,3.10226]
[1779286806658,42.54,77431.01,0.0,-0.98404,1e-05,3.12895]
[1779286808106,42.54,77415.84,0.0,-0.98422,1e-05,3.09745]
[1779286809111,42.54,77416.04,0.0,-0.98422,1e-05,3.09745]
[1779286812137,42.53,77429.67,0.0,-0.98407,1e-05,3.12411]
[1779286813145,42.54,77443.21,0.0,-0.9839,1e-05,3.15276]
[1779286814149,42.54,77452.0,0.0,-0.98379,1e-05,3.17168]
[1779286815161,42.54,77439.09,0.0,-0.98394,1e-05,3.14563]
[1779286816743,42.54,77441.51,0.0,-0.98392,1e-05,3.14966]
[1779286818176,42.54,77432.33,0.0,-0.98403,1e-05,3.13026]
[1779286819189,42.54,77428.66,0.0,-0.98408,1e-05,3.12227]
[1779286820202,42.53,77403.5,0.0,-0.98438,1e-05,3.07054]
[1779286821195,42.53,77395.12,0.0,-0.98448,1e-05,3.05325]
[1779286822203,42.53,77393.98,0.0,-0.9845,1e-05,3.05063]
[1779286824232,42.53,77399.64,0.0,-0.98443,1e-05,3.06142]
[1779286825338,42.53,77410.4,0.0,-0.98431,1e-05,3.08323]
[1779286826830,42.53,77402.22,0.0,-0.9844,1e-05,3.06664]
[1779286828260,42.53,77401.05,0.0,-0.98442,1e-05,3.06319]
[1779286829268,42.52,77405.05,0.0,-0.98438,1e-05,3.0706]
[1779286830283,42.52,77425.48,0.0,-0.98414,1e-05,3.11185]
[1779286831288,42.52,77422.2,0.0,-0.98419,1e-05,3.10308]
[1779286832295,42.53,77428.71,0.0,-0.98411,1e-05,3.1172]
[1779286833303,42.53,77429.5,0.0,-0.98409,1e-05,3.11959]
[1779286838341,42.54,77425.9,0.0,-0.98412,1e-05,3.11531]
[1779286839348,42.54,77420.28,0.0,-0.98418,1e-05,3.10537]
[1779286840355,42.54,77413.63,0.0,-0.98426,1e-05,3.0918]
[1779286841362,42.54,77404.84,0.0,-0.98435,1e-05,3.07473]
[1779286842368,42.55,77410.74,0.0,-0.98427,1e-05,3.08836]
[1779286843375,42.55,77410.28,0.0,-0.98428,1e-05,3.08824]
[1779286845392,42.55,77421.15,0.0,-0.98414,1e-05,3.11203]
[1779286847004,42.56,77431.49,0.0,-0.98401,1e-05,3.13402]
[1779286847405,42.56,77431.49,0.0,-0.984,1e-05,3.13476]
[1779286852452,42.57,77433.55,0.0,-0.98396,1e-05,3.14265]
[1779286855469,42.58,77439.06,0.0,-0.98388,1e-05,3.15621]
[1779286857079,42.58,77439.64,0.0,-0.98387,1e-05,3.1581]
[1779286859495,42.58,77431.28,0.0,-0.98396,1e-05,3.14292]
[1779286861521,42.59,77417.06,0.0,-0.98412,1e-05,3.11445]
[1779286862589,42.59,77409.46,0.0,-0.9842,1e-05,3.10043]
[1779286863547,42.59,77404.63,0.0,-0.98426,1e-05,3.09139]
[1779286864558,42.6,77406.94,0.0,-0.98422,1e-05,3.09689]
[1779286865574,42.6,77392.73,0.0,-0.98439,1e-05,3.06885]
[1779286866573,42.6,77378.44,0.0,-0.98455,1e-05,3.04089]
[1779286867579,42.6,77366.46,0.0,-0.98469,1e-05,3.01661]
[1779286868587,42.6,77370.47,0.0,-0.98464,1e-05,3.02435]
[1779286870598,42.6,77379.49,0.0,-0.98454,1e-05,3.04186]
[1779286871611,42.6,77382.58,0.0,-0.98451,1e-05,3.04776]
[1779286872611,42.59,77390.74,0.0,-0.98442,1e-05,3.06389]
[1779286873622,42.59,77384.47,0.0,-0.98449,1e-05,3.05091]
[1779286874626,42.59,77391.82,0.0,-0.98441,1e-05,3.06541]
[1779286875636,42.59,77394.9,0.0,-0.98437,1e-05,3.07129]
[1779286877652,42.59,77411.15,0.0,-0.98418,1e-05,3.10359]
[1779286878660,42.59,77415.5,0.0,-0.98414,1e-05,3.11206]
[1779286879668,42.59,77411.54,0.0,-0.98418,1e-05,3.10355]
[1779286880674,42.59,77405.54,0.0,-0.98426,1e-05,3.09092]
[1779286881677,42.59,77408.61,0.0,-0.98422,1e-05,3.09677]
[1779286884699,42.58,77394.17,0.0,-0.9844,1e-05,3.06629]
[1779286885713,42.58,77392.64,0.0,-0.98442,1e-05,3.06285]
[1779286887720,42.58,77402.13,0.0,-0.98431,1e-05,3.08136]
[1779286888726,42.58,77404.14,0.0,-0.98429,1e-05,3.08507]
[1779286891749,42.57,77412.38,0.0,-0.98421,1e-05,3.09904]
[1779286892756,42.57,77413.56,0.0,-0.9842,1e-05,3.10103]
[1779286894770,42.57,77426.13,0.0,-0.98405,1e-05,3.12593]
[1779286895777,42.57,77427.3,0.0,-0.98404,1e-05,3.12788]
[1779286899805,42.56,77432.66,0.0,-0.98399,1e-05,3.13706]
[1779286902827,42.56,77453.23,0.0,-0.98375,1e-05,3.17821]
[1779286903841,42.56,77452.02,0.0,-0.98377,1e-05,3.17516]
[1779286905854,42.56,77438.31,0.0,-0.98394,1e-05,3.14571]
[1779286906857,42.55,77433.6,0.0,-0.984,1e-05,3.13551]
[1779286907865,42.55,77421.88,0.0,-0.98414,1e-05,3.111]
[1779286908871,42.55,77423.15,0.0,-0.98413,1e-05,3.11316]
[1779286910884,42.55,77417.8,0.0,-0.9842,1e-05,3.10138]
[1779286911893,42.55,77407.42,0.0,-0.98433,1e-05,3.07946]
[1779286913906,42.55,77400.93,0.0,-0.9844,1e-05,3.06593]
[1779286914913,42.54,77406.94,0.0,-0.98434,1e-05,3.07775]
[1779286915921,42.54,77405.13,0.0,-0.98436,1e-05,3.0737]
[1779286916928,42.54,77419.84,0.0,-0.98419,1e-05,3.10326]
[1779286917933,42.54,77429.42,0.0,-0.98408,1e-05,3.12199]
[1779286920964,42.54,77422.72,0.0,-0.98416,1e-05,3.10733]
[1779286921979,42.54,77431.48,0.0,-0.98406,1e-05,3.12485]
[1779286922992,42.53,77452.35,0.0,-0.98381,1e-05,3.16746]
[1779286923987,42.54,77458.0,0.0,-0.98374,1e-05,3.17988]
[1779286924995,42.54,77451.88,0.0,-0.98381,1e-05,3.1685]
[1779286927007,42.54,77445.74,0.0,-0.98387,1e-05,3.15714]
[1779286928022,42.55,77437.24,0.0,-0.98397,1e-05,3.1403]
[1779286930037,42.55,77442.24,0.0,-0.9839,1e-05,3.15203]
[1779286935083,42.56,77431.65,0.0,-0.98401,1e-05,3.13295]
[1779286936081,42.56,77415.48,0.0,-0.9842,1e-05,3.10135]
[1779286938093,42.57,77404.18,0.0,-0.98432,1e-05,3.07996]
[1779286939097,42.57,77410.23,0.0,-0.98425,1e-05,3.09305]
[1779286940111,42.57,77427.68,0.0,-0.98403,1e-05,3.12947]
[1779286942123,42.58,77442.04,0.0,-0.98385,1e-05,3.16049]
[1779286947159,42.59,77455.0,0.0,-0.98367,1e-05,3.19071]
[1779286948166,42.59,77460.02,0.0,-0.98361,1e-05,3.2018]
[1779286951188,42.59,77465.34,0.0,-0.98354,1e-05,3.21306]
[1779286954212,42.6,77457.24,0.0,-0.98363,1e-05,3.19797]
[1779286956223,42.6,77449.2,0.0,-0.98372,1e-05,3.18252]
[1779286958238,42.6,77440.35,0.0,-0.98382,1e-05,3.16547]
[1779286963272,42.61,77446.56,0.0,-0.98372,1e-05,3.1817]
[1779286967939,42.62,77455.35,0.0,-0.9836,1e-05,3.20263]
[1779286968306,42.62,77455.35,0.0,-0.9836,1e-05,3.20326]
[1779286972334,42.63,77449.44,0.0,-0.98366,1e-05,3.19341]
[1779286974349,42.63,77454.47,0.0,-0.98359,1e-05,3.20517]
[1779286976363,42.64,77458.71,0.0,-0.98353,1e-05,3.21526]
[1779286981398,42.65,77452.24,0.0,-0.98359,1e-05,3.2047]
[1779286982406,42.65,77453.77,0.0,-0.98357,1e-05,3.20852]
[1779286983430,42.65,77459.54,0.0,-0.98349,1e-05,3.22121]
[1779286984428,42.65,77458.21,0.0,-0.9835,1e-05,3.21902]
[1779286985432,42.65,77439.35,0.0,-0.98373,1e-05,3.18028]
[1779286986443,42.66,77429.42,0.0,-0.98385,1e-05,3.16037]
[1779286988094,42.66,77416.49,0.0,-0.98399,1e-05,3.13513]
[1779286989462,42.66,77404.55,0.0,-0.98413,1e-05,3.11141]
[1779286990469,42.66,77408.15,0.0,-0.98409,1e-05,3.11952]
[1779286992482,42.67,77411.2,0.0,-0.98404,1e-05,3.12724]
[1779286994500,42.67,77416.3,0.0,-0.98397,1e-05,3.13919]
[1779286995506,42.67,77421.76,0.0,-0.9839,1e-05,3.15113]
[1779286996519,42.68,77425.34,0.0,-0.98385,1e-05,3.15921]
[1779286998162,42.68,77407.35,0.0,-0.98406,1e-05,3.12362]
[1779286999536,42.68,77406.52,0.0,-0.98407,1e-05,3.12266]
[1779287001554,42.69,77399.72,0.0,-0.98414,1e-05,3.11024]
[1779287002561,42.69,77391.84,0.0,-0.98423,1e-05,3.09496]
[1779287003569,42.69,77390.69,0.0,-0.98424,1e-05,3.0934]
[1779287005212,42.69,77383.14,0.0,-0.98432,1e-05,3.07888]
[1779287006592,42.69,77376.39,0.0,-0.9844,1e-05,3.06563]
[1779287007595,42.69,77364.33,0.0,-0.98454,1e-05,3.04103]
[1779287008606,42.69,77352.19,0.0,-0.98468,1e-05,3.01645]
[1779287009610,42.69,77352.38,0.0,-0.98468,1e-05,3.01655]
[1779287012651,42.69,77360.24,0.0,-0.9846,1e-05,3.03124]
[1779287013637,42.7,77367.22,0.0,-0.98451,1e-05,3.04612]
[1779287015294,42.7,77352.55,0.0,-0.98468,1e-05,3.0165]
[1779287016729,42.7,77354.08,0.0,-0.98465,1e-05,3.02219]
[1779287018742,42.7,77362.89,0.0,-0.98455,1e-05,3.03921]
[1779287019752,42.7,77364.93,0.0,-0.98453,1e-05,3.04298]
[1779287020756,42.7,77359.0,0.0,-0.9846,1e-05,3.03079]
[1779287021763,42.7,77350.84,0.0,-0.9847,1e-05,3.01421]
[1779287022771,42.7,77356.0,0.0,-0.98464,1e-05,3.02423]
[1779287023778,42.7,77359.18,0.0,-0.9846,1e-05,3.03029]
[1779287028814,42.69,77362.86,0.0,-0.98457,1e-05,3.03617]
[1779287031841,42.69,77352.45,0.0,-0.98469,1e-05,3.01449]
[1779287032846,42.69,77347.08,0.0,-0.98476,1e-05,3.00355]
[1779287033852,42.69,77347.43,0.0,-0.98475,1e-05,3.004]
[1779287036874,42.69,77339.65,0.0,-0.98485,1e-05,2.98787]
[1779287041917,42.68,77339.19,0.0,-0.98486,1e-05,2.98582]
[1779287042919,42.68,77354.43,0.0,-0.98469,1e-05,3.01582]
[1779287043924,42.68,77362.18,0.0,-0.9846,1e-05,3.03101]
[1779287044937,42.68,77354.63,0.0,-0.98469,1e-05,3.01564]
[1779287045945,42.68,77351.94,0.0,-0.98472,1e-05,3.01002]
[1779287047960,42.68,77348.96,0.0,-0.98476,1e-05,3.00331]
[1779287049973,42.68,77339.16,0.0,-0.98487,1e-05,2.98344]
[1779287055013,42.67,77337.36,0.0,-0.9849,1e-05,2.97879]
[1779287060047,42.67,77339.61,0.0,-0.98488,1e-05,2.98211]
[1779287064077,42.67,77331.84,0.0,-0.98497,1e-05,2.96713]
[1779287065083,42.67,77317.64,0.0,-0.98513,1e-05,2.93915]
[1779287066090,42.67,77306.09,0.0,-0.98526,1e-05,2.91655]
[1779287069111,42.66,77294.93,0.0,-0.98539,1e-05,2.89337]
[1779287071131,42.66,77277.64,0.0,-0.9856,1e-05,2.85788]
[1779287072140,42.66,77272.42,0.0,-0.98566,1e-05,2.84662]
[1779287075170,42.65,77258.32,0.0,-0.98582,1e-05,2.81862]
[1779287076177,42.65,77254.53,0.0,-0.98587,1e-05,2.81095]
[1779287077197,42.65,77248.55,0.0,-0.98593,1e-05,2.79977]
[1779287078204,42.65,77233.91,0.0,-0.98609,1e-05,2.77234]
[1779287079197,42.65,77227.54,0.0,-0.98615,1e-05,2.76076]
[1779287082219,42.65,77239.17,0.0,-0.98603,1e-05,2.78224]
[1779287083225,42.65,77244.49,0.0,-0.98597,1e-05,2.79231]
[1779287085242,42.65,77252.02,0.0,-0.9859,1e-05,2.80535]
[1779287090275,42.65,77259.52,0.0,-0.98583,1e-05,2.81794]
[1779287095311,42.64,77266.4,0.0,-0.98577,1e-05,2.82795]
[1779287097325,42.63,77271.64,0.0,-0.98572,1e-05,2.83666]
[1779287102363,42.62,77261.82,0.0,-0.98584,1e-05,2.81495]
[1779287103368,42.62,77254.05,0.0,-0.98593,1e-05,2.79974]
[1779287106398,42.62,77263.88,0.0,-0.98584,1e-05,2.81659]
[1779287108432,42.61,77254.94,0.0,-0.98594,1e-05,2.79858]
[1779287109440,42.61,77240.57,0.0,-0.9861,1e-05,2.77113]
[1779287111469,42.61,77250.8,0.0,-0.98599,1e-05,2.78923]
[1779287114472,42.6,77243.37,0.0,-0.98608,1e-05,2.77373]
[1779287115477,42.6,77249.38,0.0,-0.98602,1e-05,2.78445]
[1779287116054,42.6,77257.24,0.0,-0.98594,1e-05,2.79921]
[1779287116486,42.6,77257.24,0.0,-0.98594,1e-05,2.79865]
[1779287120512,42.59,77251.46,0.0,-0.98601,1e-05,2.78556]
[1779287121520,42.59,77255.43,0.0,-0.98597,1e-05,2.79248]
[1779287126124,42.58,77259.93,0.0,-0.98594,1e-05,2.79876]
[1779287128569,42.58,77265.41,0.0,-0.98589,1e-05,2.80744]
[1779287129575,42.58,77269.98,0.0,-0.98584,1e-05,2.8155]
[1779287130586,42.58,77278.89,0.0,-0.98575,1e-05,2.83182]
[1779287131590,42.57,77289.43,0.0,-0.98565,1e-05,2.84974]
[1779287132597,42.57,77287.08,0.0,-0.98568,1e-05,2.84461]
[1779287134611,42.57,77286.82,0.0,-0.98569,1e-05,2.84287]
[1779287136201,42.56,77293.01,0.0,-0.98562,1e-05,2.85345]
[1779287138643,42.56,77296.78,0.0,-0.98559,1e-05,2.85939]
[1779287140655,42.56,77304.27,0.0,-0.98552,1e-05,2.87248]
[1779287142669,42.55,77313.75,0.0,-0.98542,1e-05,2.88941]
[1779287147705,42.54,77305.65,0.0,-0.98553,1e-05,2.87039]
[1779287149719,42.54,77302.23,0.0,-0.98557,1e-05,2.86252]
[1779287150727,42.54,77317.95,0.0,-0.9854,1e-05,2.89216]
[1779287151733,42.53,77324.83,0.0,-0.98533,1e-05,2.9048]
[1779287152741,42.53,77321.09,0.0,-0.98538,1e-05,2.89683]
[1779287153748,42.53,77315.32,0.0,-0.98544,1e-05,2.88498]
[1779287154755,42.53,77310.21,0.0,-0.98551,1e-05,2.87445]
[1779287157778,42.52,77322.06,0.0,-0.98539,1e-05,2.89532]
[1779287158784,42.52,77323.47,0.0,-0.98537,1e-05,2.89736]
[1779287163821,42.51,77321.17,0.0,-0.98542,1e-05,2.88944]
[1779287166433,42.5,77327.06,0.0,-0.98537,1e-05,2.89878]
[1779287168859,42.5,77321.51,0.0,-0.98544,1e-05,2.88666]
[1779287170871,42.49,77329.03,0.0,-0.98536,1e-05,2.89987]
[1779287171878,42.49,77329.28,0.0,-0.98536,1e-05,2.89966]
[1779287173895,42.49,77335.51,0.0,-0.9853,1e-05,2.91037]
[1779287174899,42.49,77341.41,0.0,-0.98524,1e-05,2.92115]
[1779287176503,42.48,77333.91,0.0,-0.98533,1e-05,2.90509]
[1779287178927,42.48,77329.06,0.0,-0.98539,1e-05,2.89428]
[1779287183961,42.47,77331.59,0.0,-0.98539,1e-05,2.89574]
[1779287186983,42.46,77342.84,0.0,-0.98527,1e-05,2.91554]
[1779287187990,42.46,77356.88,0.0,-0.98512,1e-05,2.94228]
[1779287189004,42.46,77358.33,0.0,-0.9851,1e-05,2.94501]
[1779287194035,42.45,77355.04,0.0,-0.98517,1e-05,2.93379]
[1779287196049,42.44,77346.42,0.0,-0.98527,1e-05,2.91544]
[1779287197056,42.44,77342.3,0.0,-0.98532,1e-05,2.9067]
[1779287199079,42.44,77336.61,0.0,-0.98539,1e-05,2.89424]
[1779287200084,42.44,77330.74,0.0,-0.98546,1e-05,2.88219]
[1779287202100,42.43,77336.55,0.0,-0.98541,1e-05,2.89209]
[1779287203103,42.43,77343.15,0.0,-0.98534,1e-05,2.90351]
[1779287207129,42.42,77334.46,0.0,-0.98545,1e-05,2.88385]
[1779287209144,42.41,77342.57,0.0,-0.98537,1e-05,2.8982]
[1779287214179,42.4,77347.27,0.0,-0.98534,1e-05,2.90379]
[1779287215186,42.4,77353.57,0.0,-0.98527,1e-05,2.91533]
[1779287219213,42.39,77347.87,0.0,-0.98535,1e-05,2.90134]
[1779287224249,42.38,77361.86,0.0,-0.98522,1e-05,2.92506]
[1779287225256,42.38,77369.34,0.0,-0.98514,1e-05,2.93896]
[1779287226285,42.38,77375.75,0.0,-0.98507,1e-05,2.95078]
[1779287228279,42.37,77363.26,0.0,-0.98522,1e-05,2.9247]
[1779287230292,42.37,77354.78,0.0,-0.98532,1e-05,2.90668]
[1779287235327,42.36,77350.61,0.0,-0.98539,1e-05,2.89506]
[1779287240364,42.35,77356.22,0.0,-0.98535,1e-05,2.90247]
[1779287241370,42.34,77364.9,0.0,-0.98526,1e-05,2.91868]
[1779287246405,42.33,77372.6,0.0,-0.98519,1e-05,2.93005]
[1779287249427,42.33,77367.91,0.0,-0.98526,1e-05,2.91865]
[1779287250433,42.33,77361.23,0.0,-0.98534,1e-05,2.9049]
[1779287255468,42.31,77366.16,0.0,-0.98531,1e-05,2.90949]
[1779287256475,42.31,77371.8,0.0,-0.98525,1e-05,2.91979]
[1779287257482,42.31,77388.02,0.0,-0.98507,1e-05,2.9509]
[1779287258497,42.31,77398.59,0.0,-0.98495,1e-05,2.971]
[1779287260510,42.3,77390.62,0.0,-0.98506,1e-05,2.95362]
[1779287265544,42.29,77390.67,0.0,-0.98508,1e-05,2.94983]
[1779287267559,42.29,77400.89,0.0,-0.98497,1e-05,2.96847]
[1779287270581,42.28,77395.76,0.0,-0.98504,1e-05,2.95593]
[1779287272594,42.27,77400.1,0.0,-0.985,1e-05,2.96293]
[1779287275617,42.27,77394.81,0.0,-0.98508,1e-05,2.95012]
[1779287277629,42.26,77388.52,0.0,-0.98516,1e-05,2.9362]
[1779287282663,42.25,77389.27,0.0,-0.98517,1e-05,2.93398]
[1779287287341,42.24,77379.85,0.0,-0.9853,1e-05,2.91182]
[1779287289717,42.24,77379.14,0.0,-0.98531,1e-05,2.90906]
[1779287294770,42.23,77368.88,0.0,-0.98545,1e-05,2.88569]
[1779287295786,42.23,77370.47,0.0,-0.98544,1e-05,2.88815]
[1779287300816,42.22,77368.82,0.0,-0.98547,1e-05,2.88182]
[1779287302828,42.21,77374.82,0.0,-0.98541,1e-05,2.89226]
[1779287304843,42.21,77377.94,0.0,-0.98538,1e-05,2.89707]
[1779287307480,42.2,77366.09,0.0,-0.98553,1e-05,2.87217]
[1779287312898,42.19,77364.36,0.0,-0.98557,1e-05,2.86433]
[1779287317933,42.19,77363.9,0.0,-0.98559,1e-05,2.86058]
[1779287318942,42.18,77369.3,0.0,-0.98554,1e-05,2.87045]
[1779287319950,42.18,77373.77,0.0,-0.98549,1e-05,2.87854]
[1779287323979,42.17,77364.2,0.0,-0.98561,1e-05,2.85765]
[1779287324986,42.17,77360.86,0.0,-0.98565,1e-05,2.85064]
[1779287325992,42.17,77352.95,0.0,-0.98574,1e-05,2.83488]
[1779287327625,42.17,77350.96,0.0,-0.98577,1e-05,2.83003]
[1779287333041,42.16,77351.41,0.0,-0.98578,1e-05,2.82829]
[1779287337702,42.15,77361.22,0.0,-0.98569,1e-05,2.84448]
[1779287340097,42.15,77364.6,0.0,-0.98566,1e-05,2.84932]
[1779287344127,42.14,77373.22,0.0,-0.98558,1e-05,2.86369]
[1779287346137,42.14,77382.78,0.0,-0.98548,1e-05,2.88102]
[1779287349158,42.13,77388.7,0.0,-0.98542,1e-05,2.89063]
[1779287351172,42.13,77376.96,0.0,-0.98556,1e-05,2.86657]
[1779287354202,42.12,77370.25,0.0,-0.98565,1e-05,2.85184]
[1779287355206,42.12,77358.98,0.0,-0.98577,1e-05,2.82962]
[1779287360249,42.11,77353.54,0.0,-0.98585,1e-05,2.81658]
[1779287365284,42.1,77354.37,0.0,-0.98585,1e-05,2.81562]
[1779287370318,42.11,77351.85,0.0,-0.98586,1e-05,2.81406]
[1779287375355,42.12,77352.69,0.0,-0.98584,1e-05,2.81733]
[1779287380389,42.13,77351.11,0.0,-0.98584,1e-05,2.81748]
[1779287382403,42.14,77341.5,0.0,-0.98594,1e-05,2.80045]
[1779287386430,42.15,77333.81,0.0,-0.98601,1e-05,2.78852]
[1779287391466,42.16,77337.27,0.0,-0.98595,1e-05,2.79842]
[1779287393481,42.16,77346.69,0.0,-0.98584,1e-05,2.81764]
[1779287395495,42.16,77353.02,0.0,-0.98576,1e-05,2.83098]
[1779287398516,42.17,77347.94,0.0,-0.98581,1e-05,2.82308]
[1779287400537,42.17,77357.65,0.0,-0.98569,1e-05,2.84291]
[1779287401541,42.17,77363.69,0.0,-0.98562,1e-05,2.85512]
[1779287403554,42.18,77368.84,0.0,-0.98556,1e-05,2.8662]
[1779287404561,42.18,77376.35,0.0,-0.98547,1e-05,2.8813]
[1779287406575,42.18,77385.59,0.0,-0.98536,1e-05,2.90033]
[1779287410603,42.19,77402.59,0.0,-0.98516,1e-05,2.93566]
[1779287415637,42.2,77406.57,0.0,-0.9851,1e-05,2.94578]
[1779287420673,42.2,77409.31,0.0,-0.98506,1e-05,2.95341]
[1779287424701,42.21,77402.77,0.0,-0.98512,1e-05,2.94224]
[1779287426763,42.21,77409.3,0.0,-0.98504,1e-05,2.95604]
[1779287427727,42.21,77416.46,0.0,-0.98496,1e-05,2.97066]
[1779287429739,42.21,77404.26,0.0,-0.98509,1e-05,2.9473]
[1779287432759,42.22,77414.32,0.0,-0.98498,1e-05,2.96692]
[1779287434781,42.22,77428.31,0.0,-0.98481,1e-05,2.99521]
[1779287435786,42.22,77446.72,0.0,-0.9846,1e-05,3.03223]
[1779287436788,42.22,77448.3,0.0,-0.98458,1e-05,3.03578]
[1779287437794,42.22,77450.49,0.0,-0.98455,1e-05,3.04144]
[1779287439808,42.22,77456.87,0.0,-0.98447,1e-05,3.05493]
[1779287440815,42.23,77459.75,0.0,-0.98443,1e-05,3.06104]
[1779287443838,42.23,77454.28,0.0,-0.98449,1e-05,3.05063]
[1779287444844,42.23,77435.71,0.0,-0.98471,1e-05,3.01337]
[1779287445855,42.23,77420.81,0.0,-0.98488,1e-05,2.98384]
[1779287446861,42.23,77424.98,0.0,-0.98483,1e-05,2.99253]
[1779287447865,42.23,77436.37,0.0,-0.98469,1e-05,3.01572]
[1779287448872,42.23,77434.56,0.0,-0.98471,1e-05,3.01239]
[1779287449881,42.23,77426.0,0.0,-0.98481,1e-05,2.99554]
[1779287450886,42.23,77428.67,0.0,-0.98478,1e-05,3.00122]
[1779287451895,42.23,77437.05,0.0,-0.98468,1e-05,3.01838]
[1779287452900,42.24,77443.51,0.0,-0.9846,1e-05,3.03171]
[1779287453907,42.24,77439.62,0.0,-0.98465,1e-05,3.02414]
[1779287456582,42.24,77438.31,0.0,-0.98466,1e-05,3.02239]
[1779287458943,42.24,77446.44,0.0,-0.98456,1e-05,3.03938]
[1779287460956,42.24,77441.05,0.0,-0.98462,1e-05,3.02901]
[1779287461967,42.24,77432.45,0.0,-0.98472,1e-05,3.01197]
[1779287462969,42.24,77426.95,0.0,-0.98478,1e-05,3.00124]
[1779287463978,42.25,77434.1,0.0,-0.98469,1e-05,3.01592]
[1779287464988,42.25,77435.27,0.0,-0.98468,1e-05,3.01858]
[1779287466652,42.25,77448.77,0.0,-0.98452,1e-05,3.04641]
[1779287469013,42.25,77442.87,0.0,-0.98458,1e-05,3.03498]
[1779287470023,42.25,77440.01,0.0,-0.98461,1e-05,3.02948]
[1779287473060,42.25,77428.72,0.0,-0.98474,1e-05,3.00762]
[1779287474053,42.25,77425.5,0.0,-0.98478,1e-05,3.00149]
[1779287475068,42.25,77439.74,0.0,-0.98461,1e-05,3.03045]
[1779287476723,42.26,77443.18,0.0,-0.98456,1e-05,3.03796]
[1779287480101,42.26,77437.93,0.0,-0.98462,1e-05,3.02817]
[1779287481108,42.26,77432.86,0.0,-0.98468,1e-05,3.01825]
[1779287482114,42.26,77435.25,0.0,-0.98465,1e-05,3.02337]
[1779287483121,42.26,77442.39,0.0,-0.98456,1e-05,3.03809]
[1779287484128,42.26,77451.33,0.0,-0.98446,1e-05,3.05649]
[1779287485137,42.26,77449.14,0.0,-0.98448,1e-05,3.05229]
[1779287486796,42.26,77425.22,0.0,-0.98476,1e-05,3.00457]
[1779287488160,42.27,77434.49,0.0,-0.98465,1e-05,3.02353]
[1779287489167,42.27,77438.71,0.0,-0.9846,1e-05,3.03234]
[1779287491182,42.27,77443.24,0.0,-0.98455,1e-05,3.04044]
[1779287496867,42.27,77446.68,0.0,-0.9845,1e-05,3.04899]
[1779287502263,42.28,77441.95,0.0,-0.98455,1e-05,3.04064]
[1779287505284,42.28,77449.09,0.0,-0.98446,1e-05,3.05584]
[1779287508306,42.28,77440.47,0.0,-0.98456,1e-05,3.03904]
[1779287509314,42.28,77430.89,0.0,-0.98467,1e-05,3.01996]
[1779287510326,42.28,77427.98,0.0,-0.9847,1e-05,3.01439]
[1779287511328,42.28,77416.44,0.0,-0.98483,1e-05,2.99156]
[1779287512334,42.28,77417.32,0.0,-0.98482,1e-05,2.99364]
[1779287517369,42.29,77417.58,0.0,-0.98481,1e-05,2.99576]
[1779287520393,42.29,77413.71,0.0,-0.98485,1e-05,2.98904]
[1779287522409,42.29,77426.65,0.0,-0.98469,1e-05,3.01563]
[1779287523416,42.29,77428.36,0.0,-0.98467,1e-05,3.01937]
[1779287527444,42.3,77437.28,0.0,-0.98456,1e-05,3.03852]
[1779287528452,42.3,77441.56,0.0,-0.98451,1e-05,3.04744]
[1779287529459,42.3,77444.98,0.0,-0.98446,1e-05,3.05462]
[1779287532480,42.3,77438.39,0.0,-0.98454,1e-05,3.04198]
[1779287536509,42.3,77443.91,0.0,-0.98447,1e-05,3.05415]
[1779287538531,42.31,77450.28,0.0,-0.98439,1e-05,3.06755]
[1779287539531,42.31,77451.77,0.0,-0.98437,1e-05,3.07079]
[1779287541549,42.31,77443.15,0.0,-0.98447,1e-05,3.05368]
[1779287542549,42.31,77438.03,0.0,-0.98453,1e-05,3.0438]
[1779287544564,42.31,77442.02,0.0,-0.98448,1e-05,3.05234]
[1779287549598,42.31,77437.53,0.0,-0.98452,1e-05,3.04443]
[1779287554634,42.32,77438.71,0.0,-0.98451,1e-05,3.04632]
[1779287559669,42.32,77438.69,0.0,-0.98451,1e-05,3.04717]
[1779287560676,42.32,77448.85,0.0,-0.98438,1e-05,3.0682]
[1779287562690,42.32,77436.66,0.0,-0.98452,1e-05,3.04386]
[1779287563697,42.32,77434.28,0.0,-0.98455,1e-05,3.03928]
[1779287568731,42.33,77432.49,0.0,-0.98457,1e-05,3.03684]
[1779287571754,42.33,77440.43,0.0,-0.98447,1e-05,3.05361]
[1779287572761,42.33,77441.02,0.0,-0.98446,1e-05,3.05502]
[1779287577798,42.33,77431.2,0.0,-0.98457,1e-05,3.036]
[1779287578805,42.33,77420.89,0.0,-0.98469,1e-05,3.01572]
[1779287579811,42.33,77425.85,0.0,-0.98463,1e-05,3.02598]
[1779287580818,42.33,77425.36,0.0,-0.98463,1e-05,3.02526]
[1779287585854,42.34,77435.99,0.0,-0.9845,1e-05,3.04802]
[1779287586861,42.34,77441.25,0.0,-0.98444,1e-05,3.05891]
[1779287587868,42.34,77440.42,0.0,-0.98445,1e-05,3.05743]
[1779287592904,42.34,77438.53,0.0,-0.98446,1e-05,3.0546]
[1779287595924,42.34,77424.84,0.0,-0.98462,1e-05,3.02754]
[1779287596930,42.34,77421.29,0.0,-0.98466,1e-05,3.02064]
[1779287601971,42.35,77426.06,0.0,-0.9846,1e-05,3.0315]
[1779287604993,42.35,77414.94,0.0,-0.98472,1e-05,3.0099]
[1779287606000,42.35,77411.44,0.0,-0.98476,1e-05,3.00318]
[1779287611040,42.36,77419.41,0.0,-0.98467,1e-05,3.01902]
[1779287612047,42.36,77426.71,0.0,-0.98458,1e-05,3.03399]
[1779287613057,42.36,77424.24,0.0,-0.98461,1e-05,3.02926]
[1779287615069,42.36,77424.52,0.0,-0.9846,1e-05,3.03035]
[1779287617083,42.36,77416.39,0.0,-0.98469,1e-05,3.01453]
[1779287618105,42.36,77415.71,0.0,-0.9847,1e-05,3.01346]
[1779287620114,42.36,77436.12,0.0,-0.98445,1e-05,3.0554]
[1779287622126,42.36,77429.4,0.0,-0.98453,1e-05,3.04202]
[1779287623130,42.36,77424.0,0.0,-0.98459,1e-05,3.03137]
[1779287624138,42.37,77425.6,0.0,-0.98457,1e-05,3.03486]
[1779287626152,42.37,77416.66,0.0,-0.98467,1e-05,3.01739]
[1779287627159,42.37,77406.13,0.0,-0.9848,1e-05,2.9966]
[1779287628165,42.37,77404.2,0.0,-0.98482,1e-05,2.99306]
[1779287629172,42.37,77398.05,0.0,-0.98488,1e-05,2.98114]
[1779287630849,42.37,77392.29,0.0,-0.98495,1e-05,2.97038]
[1779287635217,42.38,77399.22,0.0,-0.98486,1e-05,2.98552]
[1779287636225,42.38,77403.65,0.0,-0.98481,1e-05,2.99467]
[1779287638238,42.38,77398.68,0.0,-0.98486,1e-05,2.98537]
[1779287639246,42.38,77399.6,0.0,-0.98485,1e-05,2.98752]
[1779287644280,42.38,77399.19,0.0,-0.98484,1e-05,2.98825]
[1779287647300,42.39,77391.16,0.0,-0.98493,1e-05,2.97322]
[1779287648312,42.39,77391.83,0.0,-0.98492,1e-05,2.97488]
[1779287649314,42.39,77398.77,0.0,-0.98484,1e-05,2.98901]
[1779287650991,42.39,77405.51,0.0,-0.98476,1e-05,3.00305]
[1779287653344,42.39,77413.62,0.0,-0.98466,1e-05,3.01985]
[1779287654349,42.39,77409.08,0.0,-0.98471,1e-05,3.011]
[1779287655358,42.39,77402.79,0.0,-0.98478,1e-05,2.99869]
[1779287656365,42.39,77395.4,0.0,-0.98487,1e-05,2.98426]
[1779287657372,42.4,77391.63,0.0,-0.98491,1e-05,2.97709]
[1779287661071,42.4,77389.9,0.0,-0.98492,1e-05,2.97499]
[1779287662411,42.4,77403.7,0.0,-0.98476,1e-05,3.00281]
[1779287663418,42.4,77404.85,0.0,-0.98474,1e-05,3.00606]
[1779287665100,42.41,77397.11,0.0,-0.98482,1e-05,2.99185]
[1779287666442,42.41,77400.36,0.0,-0.98478,1e-05,2.99864]
[1779287669463,42.41,77396.46,0.0,-0.98482,1e-05,2.99174]
[1779287670470,42.41,77396.85,0.0,-0.98482,1e-05,2.99282]
[1779287671477,42.41,77391.06,0.0,-0.98489,1e-05,2.97999]
[1779287672483,42.41,77387.92,0.0,-0.98492,1e-05,2.97408]
[1779287673492,42.41,77381.95,0.0,-0.98499,1e-05,2.96259]
[1779287675169,42.42,77375.11,0.0,-0.98506,1e-05,2.94981]
[1779287678526,42.42,77377.25,0.0,-0.98503,1e-05,2.95517]
[1779287679533,42.42,77384.95,0.0,-0.98494,1e-05,2.97076]
[1779287680539,42.42,77380.38,0.0,-0.98499,1e-05,2.96206]
[1779287681546,42.42,77374.09,0.0,-0.98506,1e-05,2.95001]
[1779287682554,42.42,77372.61,0.0,-0.98508,1e-05,2.94748]
[1779287685575,42.43,77370.37,0.0,-0.98509,1e-05,2.94425]
[1779287689604,42.43,77363.67,0.0,-0.98516,1e-05,2.93269]
[1779287690610,42.43,77364.54,0.0,-0.98515,1e-05,2.93483]
[1779287694638,42.44,77359.61,0.0,-0.98519,1e-05,2.92733]
[1779287695644,42.44,77352.87,0.0,-0.98527,1e-05,2.91416]
[1779287696651,42.44,77347.42,0.0,-0.98533,1e-05,2.90402]
[1779287697661,42.44,77341.25,0.0,-0.98539,1e-05,2.89251]
[1779287698674,42.44,77339.08,0.0,-0.98541,1e-05,2.88881]
[1779287699673,42.45,77329.98,0.0,-0.98551,1e-05,2.87172]
[1779287700685,42.45,77328.86,0.0,-0.98552,1e-05,2.87008]
[1779287702699,42.45,77317.39,0.0,-0.98564,1e-05,2.8491]
[1779287703713,42.45,77309.69,0.0,-0.98572,1e-05,2.83493]
[1779287704714,42.45,77310.72,0.0,-0.98571,1e-05,2.83748]
[1779287705724,42.46,77321.46,0.0,-0.98559,1e-05,2.85863]
[1779287706728,42.46,77331.36,0.0,-0.98547,1e-05,2.87824]
[1779287707768,42.46,77338.63,0.0,-0.98539,1e-05,2.89282]
[1779287708764,42.46,77347.57,0.0,-0.98528,1e-05,2.91113]
[1779287709765,42.46,77341.22,0.0,-0.98536,1e-05,2.89878]
[1779287710771,42.46,77340.42,0.0,-0.98536,1e-05,2.8977]
[1779287713801,42.47,77329.78,0.0,-0.98547,1e-05,2.87853]
[1779287714798,42.47,77317.27,0.0,-0.98561,1e-05,2.85495]
[1779287715806,42.47,77311.42,0.0,-0.98567,1e-05,2.84428]
[1779287716812,42.47,77320.53,0.0,-0.98556,1e-05,2.8623]
[1779287717821,42.47,77322.58,0.0,-0.98554,1e-05,2.86676]
[1779287720841,42.48,77312.78,0.0,-0.98564,1e-05,2.84952]
[1779287721850,42.48,77306.52,0.0,-0.98571,1e-05,2.83694]
[1779287722866,42.47,77294.46,0.0,-0.98585,1e-05,2.81286]
[1779287723873,42.47,77288.63,0.0,-0.98591,1e-05,2.8013]
[1779287725882,42.47,77283.27,0.0,-0.98598,1e-05,2.79066]
[1779287726891,42.47,77285.68,0.0,-0.98595,1e-05,2.79471]
[1779287728903,42.47,77277.04,0.0,-0.98605,1e-05,2.77746]
[1779287729909,42.46,77280.15,0.0,-0.98602,1e-05,2.78283]
[1779287730917,42.46,77285.69,0.0,-0.98596,1e-05,2.79279]
[1779287732930,42.46,77281.23,0.0,-0.98602,1e-05,2.78188]
[1779287733937,42.46,77286.82,0.0,-0.98597,1e-05,2.79193]
[1779287735952,42.46,77284.71,0.0,-0.986,1e-05,2.78698]
[1779287736959,42.45,77274.57,0.0,-0.98611,1e-05,2.76745]
[1779287737972,42.45,77267.05,0.0,-0.98619,1e-05,2.75355]
[1779287738975,42.46,77261.54,0.0,-0.98624,1e-05,2.74347]
[1779287739979,42.45,77247.19,0.0,-0.9864,1e-05,2.71646]
[1779287740988,42.45,77249.31,0.0,-0.98637,1e-05,2.7206]
[1779287742005,42.45,77253.46,0.0,-0.98633,1e-05,2.72791]
[1779287744020,42.45,77243.41,0.0,-0.98644,1e-05,2.70859]
[1779287746028,42.45,77235.45,0.0,-0.98653,1e-05,2.69384]
[1779287748042,42.45,77230.27,0.0,-0.98658,1e-05,2.68397]
[1779287750056,42.45,77235.3,0.0,-0.98653,1e-05,2.69287]
[1779287751062,42.45,77249.48,0.0,-0.98638,1e-05,2.7193]
[1779287752070,42.45,77252.7,0.0,-0.98635,1e-05,2.72517]
[1779287754084,42.45,77252.52,0.0,-0.98635,1e-05,2.72469]
[1779287757107,42.45,77261.62,0.0,-0.98626,1e-05,2.74101]
[1779287758115,42.45,77263.22,0.0,-0.98624,1e-05,2.74419]
[1779287760129,42.45,77258.92,0.0,-0.98629,1e-05,2.73595]
[1779287762142,42.44,77265.93,0.0,-0.98622,1e-05,2.74813]
[1779287764157,42.44,77272.95,0.0,-0.98614,1e-05,2.76098]
[1779287765191,42.44,77287.48,0.0,-0.98599,1e-05,2.78825]
[1779287768208,42.44,77285.28,0.0,-0.98602,1e-05,2.78323]
[1779287769210,42.44,77286.31,0.0,-0.98601,1e-05,2.7848]
[1779287772241,42.43,77276.85,0.0,-0.98612,1e-05,2.76557]
[1779287774261,42.43,77282.96,0.0,-0.98606,1e-05,2.77608]
[1779287775263,42.43,77292.93,0.0,-0.98595,1e-05,2.79434]
[1779287776269,42.43,77299.58,0.0,-0.98589,1e-05,2.80638]
[1779287778282,42.43,77304.5,0.0,-0.98584,1e-05,2.81461]
[1779287783318,42.42,77302.51,0.0,-0.98588,1e-05,2.80805]
[1779287785984,42.41,77293.73,0.0,-0.98598,1e-05,2.79038]
[1779287791374,42.4,77298.47,0.0,-0.98595,1e-05,2.79474]
[1779287793388,42.4,77303.67,0.0,-0.9859,1e-05,2.80357]
[1779287794395,42.4,77308.7,0.0,-0.98585,1e-05,2.81311]
[1779287796057,42.4,77300.49,0.0,-0.98594,1e-05,2.7965]
[1779287797416,42.39,77303.45,0.0,-0.98592,1e-05,2.80107]
[1779287798424,42.39,77312.17,0.0,-0.98582,1e-05,2.8171]
[1779287799430,42.39,77312.26,0.0,-0.98583,1e-05,2.81673]
[1779287803459,42.38,77319.67,0.0,-0.98576,1e-05,2.82864]
[1779287804466,42.38,77313.1,0.0,-0.98583,1e-05,2.81555]
[1779287806127,42.38,77308.17,0.0,-0.98589,1e-05,2.80564]
[1779287807489,42.38,77313.61,0.0,-0.98584,1e-05,2.8149]
[1779287808496,42.38,77320.21,0.0,-0.98577,1e-05,2.82692]
[1779287809502,42.37,77321.77,0.0,-0.98575,1e-05,2.82933]
[1779287811516,42.37,77312.89,0.0,-0.98586,1e-05,2.81129]
[1779287812523,42.37,77312.83,0.0,-0.98586,1e-05,2.81063]
[1779287817560,42.36,77311.67,0.0,-0.98589,1e-05,2.80572]
[1779287822618,42.35,77319.36,0.0,-0.98582,1e-05,2.81765]
[1779287823616,42.35,77328.74,0.0,-0.98572,1e-05,2.83499]
[1779287824613,42.35,77328.35,0.0,-0.98573,1e-05,2.83365]
[1779287826274,42.35,77322.82,0.0,-0.9858,1e-05,2.82191]
[1779287827633,42.34,77325.42,0.0,-0.98577,1e-05,2.82629]
[1779287831663,42.34,77330.8,0.0,-0.98573,1e-05,2.83427]
[1779287832669,42.33,77339.92,0.0,-0.98563,1e-05,2.85116]
[1779287833683,42.33,77340.4,0.0,-0.98563,1e-05,2.85146]
[1779287836344,42.33,77331.8,0.0,-0.98573,1e-05,2.83311]
[1779287840727,42.32,77321.86,0.0,-0.98586,1e-05,2.81178]
[1779287841736,42.32,77307.8,0.0,-0.98601,1e-05,2.78458]
[1779287842742,42.32,77306.12,0.0,-0.98603,1e-05,2.78089]
[1779287846769,42.31,77303.61,0.0,-0.98607,1e-05,2.77414]
[1779287851805,42.3,77305.53,0.0,-0.98607,1e-05,2.77374]
[1779287853819,42.3,77314.4,0.0,-0.98598,1e-05,2.78949]
[1779287854829,42.3,77267.56,0.0,-0.98649,1e-05,2.70148]
[1779287855833,42.3,77271.45,0.0,-0.98645,1e-05,2.7083]
[1779287857859,42.29,77276.7,0.0,-0.9864,1e-05,2.71726]
[1779287859860,42.29,77284.13,0.0,-0.98632,1e-05,2.73027]
[1779287863891,42.29,77291.42,0.0,-0.98625,1e-05,2.74226]
[1779287866911,42.28,77295.36,0.0,-0.98622,1e-05,2.74836]
[1779287868925,42.28,77273.46,0.0,-0.98646,1e-05,2.70682]
[1779287869930,42.28,77256.57,0.0,-0.98663,1e-05,2.67541]
[1779287870938,42.28,77255.69,0.0,-0.98665,1e-05,2.6735]
[1779287874967,42.27,77261.74,0.0,-0.98659,1e-05,2.68343]
[1779287877989,42.27,77255.87,0.0,-0.98666,1e-05,2.67176]
[1779287880018,42.27,77246.32,0.0,-0.98676,1e-05,2.65375]
[1779287881020,42.27,77240.43,0.0,-0.98682,1e-05,2.64279]
[1779287882030,42.27,77241.0,0.0,-0.98682,1e-05,2.64358]
[1779287884047,42.27,77243.88,0.0,-0.98679,1e-05,2.64831]
[1779287887070,42.26,77254.37,0.0,-0.98669,1e-05,2.66664]
[1779287888081,42.26,77253.37,0.0,-0.9867,1e-05,2.66452]
[1779287890090,42.26,77260.29,0.0,-0.98663,1e-05,2.6766]
[1779287891098,42.26,77260.79,0.0,-0.98663,1e-05,2.6772]
[1779287893111,42.26,77267.16,0.0,-0.98656,1e-05,2.68827]
[1779287895144,42.26,77266.86,0.0,-0.98657,1e-05,2.68704]
[1779287896149,42.26,77265.0,0.0,-0.98659,1e-05,2.68329]
[1779287897158,42.25,77255.24,0.0,-0.98669,1e-05,2.6651]
[1779287898164,42.25,77259.42,0.0,-0.98665,1e-05,2.67245]
[1779287900179,42.25,77260.96,0.0,-0.98664,1e-05,2.67466]
[1779287905213,42.25,77265.89,0.0,-0.9866,1e-05,2.68215]
[1779287906219,42.25,77259.59,0.0,-0.98667,1e-05,2.67028]
[1779287907227,42.24,77257.21,0.0,-0.98669,1e-05,2.66563]
[1779287910248,42.24,77264.29,0.0,-0.98662,1e-05,2.67772]
[1779287911257,42.24,77265.47,0.0,-0.98662,1e-05,2.67807]
[1779287914276,42.24,77259.26,0.0,-0.98669,1e-05,2.66577]
[1779287916290,42.24,77255.82,0.0,-0.98673,1e-05,2.65864]
[1779287921325,42.23,77254.04,0.0,-0.98676,1e-05,2.65425]
[1779287922331,42.23,77244.5,0.0,-0.98686,1e-05,2.6364]
[1779287924346,42.23,77238.2,0.0,-0.98692,1e-05,2.62456]
[1779287929383,42.23,77235.3,0.0,-0.98696,1e-05,2.61825]
[1779287932402,42.22,77241.61,0.0,-0.9869,1e-05,2.629]
[1779287933409,42.22,77251.48,0.0,-0.9868,1e-05,2.64663]
[1779287935423,42.22,77261.93,0.0,-0.98669,1e-05,2.66512]
[1779287940459,42.22,77265.76,0.0,-0.98666,1e-05,2.67064]
[1779287945492,42.21,77264.95,0.0,-0.98668,1e-05,2.66766]
[1779287950528,42.21,77266.39,0.0,-0.98667,1e-05,2.66881]
[1779287953554,42.2,77260.29,0.0,-0.98674,1e-05,2.6568]
[1779287957229,42.2,77271.05,0.0,-0.98663,1e-05,2.67565]
[1779287958585,42.2,77272.35,0.0,-0.98662,1e-05,2.67745]
[1779287963620,42.19,77266.97,0.0,-0.98669,1e-05,2.66607]
[1779287968655,42.19,77274.65,0.0,-0.98662,1e-05,2.67867]
[1779287971675,42.19,77267.74,0.0,-0.9867,1e-05,2.6636]
[1779287973689,42.19,77267.32,0.0,-0.98671,1e-05,2.66226]
[1779287978725,42.18,77265.82,0.0,-0.98673,1e-05,2.65814]
[1779287983763,42.18,77263.18,0.0,-0.98677,1e-05,2.65198]
[1779287988797,42.17,77264.94,0.0,-0.98676,1e-05,2.65387]
[1779287993836,42.17,77264.62,0.0,-0.98677,1e-05,2.65197]
[1779287995846,42.17,77249.99,0.0,-0.98692,1e-05,2.62488]
[1779287997516,42.17,77249.67,0.0,-0.98693,1e-05,2.62386]
[1779288002898,42.16,77248.47,0.0,-0.98695,1e-05,2.62061]
[1779288007932,42.16,77246.08,0.0,-0.98698,1e-05,2.61523]
[1779288012967,42.16,77246.1,0.0,-0.98698,1e-05,2.61422]
[1779288015993,42.15,77268.93,0.0,-0.98675,1e-05,2.655]
[1779288017000,42.15,77280.1,0.0,-0.98664,1e-05,2.67517]
[1779288018010,42.15,77279.83,0.0,-0.98664,1e-05,2.67436]
[1779288020031,42.15,77270.84,0.0,-0.98674,1e-05,2.65728]
[1779288021034,42.15,77264.64,0.0,-0.98681,1e-05,2.6457]
[1779288022039,42.15,77263.04,0.0,-0.98682,1e-05,2.64253]
[1779288027080,42.14,77261.64,0.0,-0.98684,1e-05,2.63874]
[1779288028082,42.14,77252.36,0.0,-0.98694,1e-05,2.62168]
[1779288029090,42.14,77254.31,0.0,-0.98692,1e-05,2.62499]
[1779288032110,42.14,77259.35,0.0,-0.98688,1e-05,2.63198]
[1779288034126,42.14,77267.18,0.0,-0.9868,1e-05,2.64575]
[1779288035131,42.14,77281.33,0.0,-0.98666,1e-05,2.67137]
[1779288036138,42.14,77282.18,0.0,-0.98665,1e-05,2.67263]
[1779288039160,42.13,77292.63,0.0,-0.98655,1e-05,2.69098]
[1779288040168,42.13,77300.07,0.0,-0.98647,1e-05,2.70441]
[1779288041174,42.13,77300.08,0.0,-0.98647,1e-05,2.70408]
[1779288044197,42.13,77306.06,0.0,-0.98642,1e-05,2.71412]
[1779288046212,42.13,77307.84,0.0,-0.9864,1e-05,2.71669]
[1779288051246,42.12,77310.03,0.0,-0.98639,1e-05,2.71895]
[1779288053259,42.12,77310.88,0.0,-0.98638,1e-05,2.71979]
[1779288054267,42.12,77318.26,0.0,-0.98631,1e-05,2.73318]
[1779288055273,42.12,77323.79,0.0,-0.98625,1e-05,2.74314]
[1779288056280,42.11,77319.6,0.0,-0.9863,1e-05,2.73489]
[1779288058294,42.11,77312.83,0.0,-0.98638,1e-05,2.72147]
[1779288059301,42.11,77309.72,0.0,-0.98641,1e-05,2.71531]
[1779288064336,42.11,77309.77,0.0,-0.98642,1e-05,2.71361]
[1779288068366,42.1,77304.31,0.0,-0.98649,1e-05,2.70206]
[1779288069372,42.1,77313.8,0.0,-0.98639,1e-05,2.71935]
[1779288070384,42.1,77320.97,0.0,-0.98631,1e-05,2.73236]
[1779288071387,42.1,77325.75,0.0,-0.98626,1e-05,2.74092]
[1779288073401,42.1,77327.6,0.0,-0.98625,1e-05,2.74357]
[1779288078436,42.09,77330.76,0.0,-0.98623,1e-05,2.74742]
[1779288083471,42.08,77317.89,0.0,-0.98638,1e-05,2.72127]
[1779288084479,42.08,77315.56,0.0,-0.9864,1e-05,2.71655]
[1779288085485,42.08,77310.25,0.0,-0.98646,1e-05,2.70595]
[1779288089513,42.07,77302.39,0.0,-0.98656,1e-05,2.69001]
[1779288094548,42.07,77301.14,0.0,-0.98658,1e-05,2.68489]
[1779288095555,42.07,77294.43,0.0,-0.98666,1e-05,2.67192]
[1779288097573,42.07,77286.56,0.0,-0.98674,1e-05,2.65693]
[1779288100597,42.06,77293.64,0.0,-0.98667,1e-05,2.66909]
[1779288105634,42.06,77302.85,0.0,-0.98658,1e-05,2.68465]
[1779288111676,42.05,77300.0,0.0,-0.98662,1e-05,2.67768]
[1779288112682,42.05,77294.59,0.0,-0.98668,1e-05,2.66746]
[1779288115704,42.05,77300.05,0.0,-0.98663,1e-05,2.67671]
[1779288120738,42.05,77302.57,0.0,-0.98661,1e-05,2.67996]
[1779288121746,42.05,77297.35,0.0,-0.98667,1e-05,2.6701]
[1779288126780,42.04,77291.63,0.0,-0.98673,1e-05,2.65837]
[1779288128456,42.04,77293.56,0.0,-0.98672,1e-05,2.66168]
[1779288132825,42.04,77299.2,0.0,-0.98666,1e-05,2.6709]
[1779288134838,42.04,77305.54,0.0,-0.9866,1e-05,2.68209]
[1779288136853,42.03,77299.79,0.0,-0.98666,1e-05,2.671]
[1779288141889,42.03,77300.03,0.0,-0.98667,1e-05,2.67025]
[1779288144910,42.03,77305.46,0.0,-0.98661,1e-05,2.67955]
[1779288146925,42.03,77321.1,0.0,-0.98645,1e-05,2.70799]
[1779288148600,42.03,77326.04,0.0,-0.9864,1e-05,2.71657]
[1779288153974,42.02,77326.13,0.0,-0.98642,1e-05,2.71365]
[1779288155988,42.02,77339.05,0.0,-0.98629,1e-05,2.73715]
[1779288156995,42.02,77340.21,0.0,-0.98628,1e-05,2.73896]
[1779288162034,42.01,77332.02,0.0,-0.98637,1e-05,2.72179]
[1779288165055,42.01,77324.81,0.0,-0.98646,1e-05,2.70732]
[1779288167067,42.01,77316.76,0.0,-0.98655,1e-05,2.69173]
[1779288168746,42.0,77316.83,0.0,-0.98655,1e-05,2.69125]
[1779288173109,42.0,77323.58,0.0,-0.98648,1e-05,2.70254]
[1779288178145,42.0,77321.36,0.0,-0.98652,1e-05,2.69685]
[1779288179151,41.99,77313.25,0.0,-0.9866,1e-05,2.68153]
[1779288180159,41.99,77309.61,0.0,-0.98664,1e-05,2.67453]
[1779288182172,41.99,77317.32,0.0,-0.98657,1e-05,2.68821]
[1779288183180,41.99,77320.67,0.0,-0.98653,1e-05,2.69412]
[1779288185193,41.99,77324.26,0.0,-0.9865,1e-05,2.70015]
[1779288190234,41.98,77322.74,0.0,-0.98652,1e-05,2.69572]
[1779288195271,41.98,77316.01,0.0,-0.9866,1e-05,2.68164]
[1779288197284,41.98,77318.21,0.0,-0.98658,1e-05,2.6851]
[1779288200306,41.97,77321.44,0.0,-0.98656,1e-05,2.69014]
[1779288205341,41.97,77321.92,0.0,-0.98656,1e-05,2.68947]
[1779288207355,41.97,77318.55,0.0,-0.9866,1e-05,2.68264]
[1779288212389,41.96,77324.38,0.0,-0.98655,1e-05,2.69046]
[1779288217425,41.96,77328.84,0.0,-0.98651,1e-05,2.69721]
[1779288219444,41.96,77338.24,0.0,-0.98642,1e-05,2.71408]
[1779288220445,41.96,77338.33,0.0,-0.98642,1e-05,2.71392]
[1779288222460,41.95,77327.19,0.0,-0.98654,1e-05,2.69253]
[1779288223466,41.95,77328.77,0.0,-0.98653,1e-05,2.69516]
[1779288225480,41.95,77333.23,0.0,-0.98648,1e-05,2.7028]
[1779288229509,41.95,77342.84,0.0,-0.98639,1e-05,2.71939]
[1779288230516,41.94,77335.19,0.0,-0.98647,1e-05,2.70476]
[1779288231523,41.94,77325.71,0.0,-0.98657,1e-05,2.68683]
[1779288232530,41.94,77324.52,0.0,-0.98659,1e-05,2.68432]
[1779288237566,41.94,77327.5,0.0,-0.98657,1e-05,2.68832]
[1779288242614,41.93,77330.69,0.0,-0.98654,1e-05,2.69275]
[1779288247648,41.93,77330.48,0.0,-0.98655,1e-05,2.69086]
[1779288252684,41.92,77329.86,0.0,-0.98657,1e-05,2.6879]
[1779288257719,41.92,77327.54,0.0,-0.9866,1e-05,2.68212]
[1779288262754,41.91,77322.77,0.0,-0.98666,1e-05,2.6719]
[1779288266781,41.91,77330.49,0.0,-0.98659,1e-05,2.68501]
[1779288271818,41.91,77339.63,0.0,-0.98651,1e-05,2.69895]
[1779288276853,41.9,77344.7,0.0,-0.98646,1e-05,2.70677]
[1779288280881,41.9,77339.48,0.0,-0.98652,1e-05,2.69572]
[1779288285917,41.89,77341.9,0.0,-0.98651,1e-05,2.69855]
[1779288290952,41.89,77340.91,0.0,-0.98653,1e-05,2.69504]
[1779288295988,41.88,77339.31,0.0,-0.98655,1e-05,2.69043]
[1779288301027,41.88,77337.91,0.0,-0.98658,1e-05,2.68622]
[1779288302039,41.87,77354.54,0.0,-0.9864,1e-05,2.71687]
[1779288303040,41.87,77363.93,0.0,-0.98631,1e-05,2.73411]
[1779288304047,41.87,77364.94,0.0,-0.9863,1e-05,2.7356]
[1779288308087,41.87,77351.7,0.0,-0.98645,1e-05,2.70918]
[1779288309758,41.87,77338.73,0.0,-0.98659,1e-05,2.68472]
[1779288310100,41.87,77338.73,0.0,-0.98659,1e-05,2.6844]
[1779288311111,41.86,77343.73,0.0,-0.98654,1e-05,2.69338]
[1779288312114,41.86,77354.35,0.0,-0.98643,1e-05,2.71286]
[1779288313121,41.86,77356.88,0.0,-0.9864,1e-05,2.71724]
[1779288318155,41.86,77360.76,0.0,-0.98637,1e-05,2.72274]
[1779288322185,41.85,77366.11,0.0,-0.98632,1e-05,2.73134]
[1779288324205,41.85,77373.55,0.0,-0.98625,1e-05,2.7446]
[1779288329900,41.84,77374.77,0.0,-0.98625,1e-05,2.7446]
[1779288332312,41.84,77392.73,0.0,-0.98606,1e-05,2.77672]
[1779288333288,41.84,77410.54,0.0,-0.98587,1e-05,2.81041]
[1779288336299,41.84,77404.64,0.0,-0.98594,1e-05,2.79814]
[1779288337306,41.84,77395.34,0.0,-0.98605,1e-05,2.7794]
[1779288338313,41.83,77390.6,0.0,-0.9861,1e-05,2.76952]
[1779288343351,41.83,77385.65,0.0,-0.98617,1e-05,2.75804]
[1779288347376,41.82,77400.87,0.0,-0.98601,1e-05,2.78529]
[1779288351404,41.82,77405.89,0.0,-0.98597,1e-05,2.79307]
[1779288354425,41.81,77398.66,0.0,-0.98606,1e-05,2.77794]
[1779288359460,41.81,77376.98,0.0,-0.9863,1e-05,2.73516]
[1779288360491,41.8,77358.07,0.0,-0.9865,1e-05,2.69939]
[1779288361498,41.8,77352.78,0.0,-0.98656,1e-05,2.68926]
[1779288362505,41.8,77355.55,0.0,-0.98653,1e-05,2.69415]
[1779288363513,41.8,77366.44,0.0,-0.98642,1e-05,2.71421]
[1779288365530,41.8,77368.99,0.0,-0.9864,1e-05,2.71837]
[1779288367539,41.8,77375.73,0.0,-0.98633,1e-05,2.73039]
[1779288370562,41.8,77363.83,0.0,-0.98646,1e-05,2.7071]
[1779288371567,41.79,77367.26,0.0,-0.98643,1e-05,2.71324]
[1779288373581,41.79,77359.88,0.0,-0.98651,1e-05,2.69888]
[1779288375598,41.79,77352.41,0.0,-0.98659,1e-05,2.68446]
[1779288376607,41.79,77359.51,0.0,-0.98652,1e-05,2.69742]
[1779288377613,41.79,77359.78,0.0,-0.98652,1e-05,2.69765]
[1779288382647,41.79,77355.45,0.0,-0.98657,1e-05,2.68826]
[1779288387682,41.78,77357.99,0.0,-0.98655,1e-05,2.6917]
[1779288388690,41.78,77349.43,0.0,-0.98664,1e-05,2.67555]
[1779288389697,41.78,77346.41,0.0,-0.98667,1e-05,2.66973]
[1779288394737,41.78,77352.54,0.0,-0.98663,1e-05,2.67819]
[1779288399771,41.77,77361.42,0.0,-0.98654,1e-05,2.6934]
[1779288404806,41.77,77364.8,0.0,-0.98651,1e-05,2.69833]
[1779288409841,41.76,77361.47,0.0,-0.98655,1e-05,2.6908]
[1779288412861,41.76,77348.28,0.0,-0.9867,1e-05,2.66563]
[1779288417897,41.76,77347.09,0.0,-0.98672,1e-05,2.6624]
[1779288421925,41.76,77339.03,0.0,-0.9868,1e-05,2.64675]
[1779288424953,41.75,77351.54,0.0,-0.98668,1e-05,2.6692]
[1779288429986,41.75,77347.57,0.0,-0.98672,1e-05,2.66073]
[1779288435021,41.75,77346.06,0.0,-0.98675,1e-05,2.65689]
[1779288440059,41.74,77346.53,0.0,-0.98675,1e-05,2.65671]
[1779288445092,41.74,77350.35,0.0,-0.98671,1e-05,2.66269]
[1779288450126,41.74,77349.05,0.0,-0.98673,1e-05,2.65923]
[1779288455162,41.73,77351.85,0.0,-0.98672,1e-05,2.66187]
[1779288460197,41.73,77354.22,0.0,-0.9867,1e-05,2.6652]
[1779288463228,41.73,77345.05,0.0,-0.9868,1e-05,2.64768]
[1779288464921,41.73,77333.9,0.0,-0.98692,1e-05,2.62688]
[1779288466242,41.73,77341.29,0.0,-0.98684,1e-05,2.64027]
[1779288467251,41.73,77333.37,0.0,-0.98692,1e-05,2.6256]
[1779288468256,41.73,77327.3,0.0,-0.98699,1e-05,2.61438]
[1779288469266,41.73,77328.25,0.0,-0.98698,1e-05,2.61599]
[1779288474991,41.72,77330.24,0.0,-0.98696,1e-05,2.61881]
[1779288480347,41.72,77333.71,0.0,-0.98693,1e-05,2.62441]
[1779288483362,41.72,77340.17,0.0,-0.98687,1e-05,2.63576]
[1779288485071,41.72,77343.77,0.0,-0.98683,1e-05,2.64201]
[1779288487389,41.72,77353.55,0.0,-0.98673,1e-05,2.65963]
[1779288488397,41.72,77353.27,0.0,-0.98674,1e-05,2.6589]
[1779288493431,41.71,77349.88,0.0,-0.98678,1e-05,2.65158]
[1779288498467,41.71,77354.18,0.0,-0.98674,1e-05,2.65845]
[1779288503501,41.71,77357.91,0.0,-0.98671,1e-05,2.6642]
[1779288508539,41.7,77358.84,0.0,-0.9867,1e-05,2.66479]
[1779288512566,41.7,77364.16,0.0,-0.98666,1e-05,2.67225]
[1779288517602,41.7,77366.65,0.0,-0.98664,1e-05,2.6757]
[1779288521632,41.69,77361.48,0.0,-0.9867,1e-05,2.66524]
[1779288526668,41.69,77366.35,0.0,-0.98665,1e-05,2.67326]
[1779288528680,41.69,77373.42,0.0,-0.98658,1e-05,2.68596]
[1779288533720,41.68,77373.38,0.0,-0.98659,1e-05,2.68473]
[1779288538755,41.68,77380.35,0.0,-0.98652,1e-05,2.6966]
[1779288540769,41.68,77383.49,0.0,-0.98649,1e-05,2.70197]
[1779288545804,41.68,77381.83,0.0,-0.98652,1e-05,2.69763]
[1779288548825,41.67,77389.64,0.0,-0.98644,1e-05,2.71149]
[1779288549833,41.67,77390.36,0.0,-0.98643,1e-05,2.71256]
[1779288554866,41.67,77388.34,0.0,-0.98646,1e-05,2.70736]
[1779288557892,41.66,77378.9,0.0,-0.98657,1e-05,2.68861]
[1779288561915,41.66,77373.06,0.0,-0.98663,1e-05,2.67675]
[1779288563929,41.66,77367.33,0.0,-0.9867,1e-05,2.66568]
[1779288568964,41.66,77360.56,0.0,-0.98677,1e-05,2.65214]
[1779288570979,41.66,77356.05,0.0,-0.98682,1e-05,2.64347]
[1779288576014,41.65,77358.53,0.0,-0.98681,1e-05,2.64568]
[1779288580046,41.65,77375.88,0.0,-0.98663,1e-05,2.67704]
[1779288585080,41.65,77379.02,0.0,-0.98661,1e-05,2.68172]
[1779288586090,41.65,77371.03,0.0,-0.98669,1e-05,2.66669]
[1779288591123,41.64,77371.76,0.0,-0.98669,1e-05,2.66702]
[1779288595152,41.64,77360.63,0.0,-0.98681,1e-05,2.64569]
[1779288600185,41.64,77362.02,0.0,-0.9868,1e-05,2.64741]
[1779288602199,41.64,77371.27,0.0,-0.98671,1e-05,2.66412]
[1779288607234,41.63,77369.56,0.0,-0.98673,1e-05,2.66]
[1779288610255,41.63,77364.97,0.0,-0.98678,1e-05,2.651]
[1779288611262,41.63,77351.61,0.0,-0.98692,1e-05,2.62631]
[1779288616300,41.63,77347.85,0.0,-0.98696,1e-05,2.61882]
[1779288619320,41.63,77341.33,0.0,-0.98703,1e-05,2.60663]
[1779288624355,41.63,77345.73,0.0,-0.98699,1e-05,2.61416]
[1779288629390,41.63,77342.19,0.0,-0.98703,1e-05,2.60715]
[1779288630397,41.63,77353.1,0.0,-0.98692,1e-05,2.62697]
[1779288631404,41.63,77353.81,0.0,-0.98692,1e-05,2.62665]
[1779288636439,41.62,77350.11,0.0,-0.98696,1e-05,2.61919]
[1779288641478,41.62,77355.04,0.0,-0.98691,1e-05,2.62751]
[1779288642485,41.62,77356.21,0.0,-0.9869,1e-05,2.6295]
[1779288647520,41.62,77363.43,0.0,-0.98683,1e-05,2.64193]
[1779288650541,41.62,77373.9,0.0,-0.98672,1e-05,2.66074]
[1779288651548,41.62,77374.95,0.0,-0.98671,1e-05,2.66249]
[1779288656277,41.61,77365.66,0.0,-0.98682,1e-05,2.6444]
[1779288660620,41.61,77351.05,0.0,-0.98697,1e-05,2.61695]
[1779288661626,41.61,77333.71,0.0,-0.98715,1e-05,2.5853]
[1779288662640,41.61,77335.83,0.0,-0.98713,1e-05,2.58908]
[1779288663640,41.61,77342.92,0.0,-0.98706,1e-05,2.60188]
[1779288664649,41.61,77348.78,0.0,-0.987,1e-05,2.61247]
[1779288665655,41.61,77353.95,0.0,-0.98694,1e-05,2.62181]
[1779288666662,41.61,77371.03,0.0,-0.98677,1e-05,2.6531]
[1779288667678,41.61,77372.54,0.0,-0.98675,1e-05,2.65571]
[1779288670695,41.61,77367.52,0.0,-0.98681,1e-05,2.64593]
[1779288672709,41.61,77361.77,0.0,-0.98687,1e-05,2.63503]
[1779288673716,41.61,77361.65,0.0,-0.98687,1e-05,2.63468]
[1779288678752,41.6,77359.08,0.0,-0.9869,1e-05,2.62927]
[1779288683786,41.6,77364.0,0.0,-0.98686,1e-05,2.63765]
[1779288686808,41.6,77371.08,0.0,-0.98678,1e-05,2.6503]
[1779288687815,41.6,77374.36,0.0,-0.98675,1e-05,2.6562]
[1779288690835,41.6,77369.04,0.0,-0.98681,1e-05,2.64589]
[1779288694863,41.6,77366.07,0.0,-0.98685,1e-05,2.63837]
[1779288699897,41.59,77375.25,0.0,-0.98676,1e-05,2.65461]
[1779288700905,41.59,77375.9,0.0,-0.98675,1e-05,2.65565]
[1779288705940,41.59,77374.17,0.0,-0.98678,1e-05,2.65164]
[1779288706949,41.59,77386.33,0.0,-0.98665,1e-05,2.67401]
[1779288707955,41.59,77388.38,0.0,-0.98663,1e-05,2.67763]
[1779288709971,41.59,77396.29,0.0,-0.98655,1e-05,2.69196]
[1779288710980,41.59,77398.66,0.0,-0.98652,1e-05,2.69615]
[1779288712990,41.59,77409.9,0.0,-0.98641,1e-05,2.71677]
[1779288713998,41.59,77412.29,0.0,-0.98638,1e-05,2.72099]
[1779288718030,41.58,77406.83,0.0,-0.98645,1e-05,2.70959]
[1779288723077,41.58,77408.72,0.0,-0.98644,1e-05,2.71151]
[1779288728112,41.57,77406.61,0.0,-0.98647,1e-05,2.70619]
[1779288733146,41.57,77405.25,0.0,-0.98649,1e-05,2.70232]
[1779288738181,41.56,77403.05,0.0,-0.98652,1e-05,2.69689]
[1779288743217,41.56,77401.89,0.0,-0.98654,1e-05,2.69342]
[1779288748252,41.56,77400.19,0.0,-0.98657,1e-05,2.68894]
[1779288752280,41.55,77408.32,0.0,-0.98649,1e-05,2.7016]
[1779288755301,41.55,77414.74,0.0,-0.98643,1e-05,2.71277]
[1779288758323,41.55,77421.3,0.0,-0.98636,1e-05,2.72419]
[1779288761344,41.54,77415.8,0.0,-0.98643,1e-05,2.71289]
[1779288764366,41.54,77421.46,0.0,-0.98637,1e-05,2.72266]
[1779288768393,41.54,77428.57,0.0,-0.9863,1e-05,2.73485]
[1779288773428,41.53,77431.45,0.0,-0.98628,1e-05,2.73873]
[1779288777457,41.53,77439.91,0.0,-0.9862,1e-05,2.75355]
[1779288779470,41.53,77446.81,0.0,-0.98613,1e-05,2.76602]
[1779288784505,41.52,77448.41,0.0,-0.98612,1e-05,2.76728]
[1779288789541,41.52,77445.21,0.0,-0.98616,1e-05,2.75937]
[1779288794576,41.51,77443.11,0.0,-0.9862,1e-05,2.7536]
[1779288797295,41.51,77449.01,0.0,-0.98614,1e-05,2.76378]
[1779288802658,41.5,77446.47,0.0,-0.98618,1e-05,2.75707]
[1779288803650,41.5,77456.31,0.0,-0.98607,1e-05,2.77553]
[1779288804657,41.5,77468.8,0.0,-0.98594,1e-05,2.79918]
[1779288805663,41.5,77494.14,0.0,-0.98566,1e-05,2.84801]
[1779288807367,41.5,77498.33,0.0,-0.98562,1e-05,2.85515]
[1779288812712,41.49,77497.71,0.0,-0.98565,1e-05,2.84967]
[1779288817437,41.48,77505.8,0.0,-0.98557,1e-05,2.86292]
[1779288819761,41.48,77500.31,0.0,-0.98564,1e-05,2.85107]
[1779288820778,41.47,77496.48,0.0,-0.98569,1e-05,2.84305]
[1779288821785,41.47,77490.53,0.0,-0.98576,1e-05,2.83094]
[1779288822793,41.47,77487.94,0.0,-0.98579,1e-05,2.82541]
[1779288824807,41.47,77491.88,0.0,-0.98575,1e-05,2.83216]
[1779288827508,41.46,77483.44,0.0,-0.98585,1e-05,2.81434]
[1779288828837,41.46,77481.52,0.0,-0.98587,1e-05,2.81018]
[1779288831856,41.46,77473.03,0.0,-0.98598,1e-05,2.7925]
[1779288832862,41.46,77473.78,0.0,-0.98597,1e-05,2.79355]
[1779288837898,41.45,77479.82,0.0,-0.98591,1e-05,2.80325]
[1779288840920,41.45,77486.84,0.0,-0.98584,1e-05,2.81565]
[1779288841968,41.45,77491.55,0.0,-0.98579,1e-05,2.82439]
[1779288842943,41.45,77505.24,0.0,-0.98564,1e-05,2.8507]
[1779288843949,41.44,77510.7,0.0,-0.98558,1e-05,2.86094]
[1779288844959,41.44,77510.31,0.0,-0.98559,1e-05,2.85968]
[1779288849996,41.44,77506.58,0.0,-0.98565,1e-05,2.8499]
[1779288855033,41.43,77509.81,0.0,-0.98563,1e-05,2.85387]
[1779288860066,41.42,77505.21,0.0,-0.98569,1e-05,2.8425]
[1779288862087,41.42,77498.05,0.0,-0.98578,1e-05,2.82762]
[1779288864093,41.42,77497.7,0.0,-0.98579,1e-05,2.82609]
[1779288868130,41.41,77491.1,0.0,-0.98587,1e-05,2.81158]
[1779288873157,41.41,77496.3,0.0,-0.98583,1e-05,2.81816]
[1779288878193,41.4,77493.48,0.0,-0.98587,1e-05,2.81064]
[1779288882226,41.39,77492.75,0.0,-0.98589,1e-05,2.80726]
[1779288887256,41.39,77489.06,0.0,-0.98594,1e-05,2.79859]
[1779288891283,41.38,77477.73,0.0,-0.98608,1e-05,2.77491]
[1779288893298,41.38,77483.53,0.0,-0.98602,1e-05,2.78538]
[1779288898342,41.38,77483.88,0.0,-0.98602,1e-05,2.7846]
[1779288899353,41.38,77478.31,0.0,-0.98609,1e-05,2.77353]
[1779288900361,41.38,77477.46,0.0,-0.9861,1e-05,2.77156]
[1779288905385,41.37,77479.22,0.0,-0.98609,1e-05,2.77297]
[1779288906391,41.37,77464.3,0.0,-0.98625,1e-05,2.74412]
[1779288911428,41.36,77462.62,0.0,-0.98628,1e-05,2.73954]
[1779288912433,41.36,77473.96,0.0,-0.98616,1e-05,2.76089]
[1779288913443,41.36,77484.74,0.0,-0.98604,1e-05,2.78126]
[1779288918476,41.36,77486.94,0.0,-0.98603,1e-05,2.78375]
[1779288923510,41.35,77488.76,0.0,-0.98602,1e-05,2.78553]
[1779288927538,41.35,77496.53,0.0,-0.98594,1e-05,2.79916]
[1779288929553,41.35,77502.33,0.0,-0.98588,1e-05,2.80967]
[1779288933581,41.34,77507.1,0.0,-0.98584,1e-05,2.81582]
[1779288936602,41.34,77501.54,0.0,-0.98591,1e-05,2.80385]
[1779288937609,41.34,77495.27,0.0,-0.98598,1e-05,2.79134]
[1779288941637,41.33,77501.99,0.0,-0.98592,1e-05,2.80292]
[1779288946671,41.33,77507.02,0.0,-0.98587,1e-05,2.81077]
[1779288951707,41.32,77512.29,0.0,-0.98583,1e-05,2.81904]
[1779288956742,41.31,77509.11,0.0,-0.98587,1e-05,2.81083]
[1779288961777,41.31,77508.68,0.0,-0.98589,1e-05,2.80804]
[1779288964801,41.3,77502.38,0.0,-0.98597,1e-05,2.79466]
[1779288969832,41.3,77502.25,0.0,-0.98598,1e-05,2.79259]
[1779288973862,41.29,77507.38,0.0,-0.98593,1e-05,2.80106]
[1779288974875,41.29,77506.39,0.0,-0.98594,1e-05,2.79876]
[1779288979903,41.29,77506.2,0.0,-0.98596,1e-05,2.79651]
[1779288984937,41.28,77506.43,0.0,-0.98596,1e-05,2.79507]
[1779288989972,41.28,77500.09,0.0,-0.98605,1e-05,2.78096]
[1779288990979,41.28,77492.94,0.0,-0.98613,1e-05,2.76683]
[1779288991987,41.27,77491.67,0.0,-0.98615,1e-05,2.76253]
[1779288996019,41.27,77484.03,0.0,-0.98624,1e-05,2.74662]
[1779288997025,41.27,77480.23,0.0,-0.98628,1e-05,2.73907]
[1779289000047,41.27,77487.06,0.0,-0.98621,1e-05,2.75128]
[1779289001052,41.27,77488.29,0.0,-0.9862,1e-05,2.75333]
[1779289004077,41.26,77492.72,0.0,-0.98616,1e-05,2.76088]
[1779289008103,41.26,77486.98,0.0,-0.98623,1e-05,2.74856]
[1779289009110,41.26,77485.95,0.0,-0.98624,1e-05,2.74629]
[1779289010118,41.26,77467.75,0.0,-0.98644,1e-05,2.71135]
[1779289011124,41.26,77466.2,0.0,-0.98646,1e-05,2.70818]
[1779289016159,41.25,77468.31,0.0,-0.98644,1e-05,2.711]
[1779289018173,41.25,77475.19,0.0,-0.98637,1e-05,2.72357]
[1779289020188,41.25,77476.71,0.0,-0.98636,1e-05,2.72593]
[1779289025221,41.25,77476.03,0.0,-0.98637,1e-05,2.72334]
[1779289030259,41.24,77472.24,0.0,-0.98642,1e-05,2.71485]
[1779289034285,41.24,77477.42,0.0,-0.98637,1e-05,2.72363]
[1779289038315,41.24,77471.39,0.0,-0.98644,1e-05,2.71113]
[1779289039321,41.24,77471.1,0.0,-0.98645,1e-05,2.71033]
[1779289044356,41.23,77468.97,0.0,-0.98648,1e-05,2.70506]
[1779289049394,41.23,77465.51,0.0,-0.98652,1e-05,2.69701]
[1779289054426,41.22,77457.37,0.0,-0.98662,1e-05,2.67922]
[1779289059461,41.22,77457.71,0.0,-0.98663,1e-05,2.67847]
[1779289064495,41.22,77455.28,0.0,-0.98666,1e-05,2.67275]
[1779289069531,41.21,77453.89,0.0,-0.98668,1e-05,2.66897]
[1779289074569,41.21,77453.85,0.0,-0.98669,1e-05,2.66772]
[1779289079601,41.21,77455.07,0.0,-0.98668,1e-05,2.6688]
[1779289084640,41.2,77453.59,0.0,-0.98671,1e-05,2.66482]
[1779289089676,41.2,77453.48,0.0,-0.98671,1e-05,2.66345]
[1779289091689,41.2,77459.09,0.0,-0.98666,1e-05,2.67348]
[1779289094712,41.19,77468.32,0.0,-0.98656,1e-05,2.69011]
[1779289097732,41.19,77478.71,0.0,-0.98646,1e-05,2.70892]
[1779289098740,41.19,77488.39,0.0,-0.98635,1e-05,2.72701]
[1779289099746,41.19,77495.0,0.0,-0.98628,1e-05,2.73929]
[1779289102766,41.19,77492.67,0.0,-0.98631,1e-05,2.73389]
[1779289104781,41.18,77485.67,0.0,-0.98639,1e-05,2.71995]
[1779289106795,41.18,77480.41,0.0,-0.98645,1e-05,2.70942]
[1779289107801,41.18,77473.56,0.0,-0.98653,1e-05,2.69621]
[1779289112837,41.18,77469.65,0.0,-0.98659,1e-05,2.68612]
[1779289117871,41.18,77477.79,0.0,-0.9865,1e-05,2.7004]
[1779289118878,41.17,77481.94,0.0,-0.98646,1e-05,2.70801]
[1779289120892,41.17,77484.07,0.0,-0.98644,1e-05,2.71154]
[1779289125631,41.17,77478.92,0.0,-0.9865,1e-05,2.70052]
[1779289127942,41.17,77466.53,0.0,-0.98664,1e-05,2.67668]
[1779289128949,41.17,77465.1,0.0,-0.98666,1e-05,2.67379]
[1779289131976,41.17,77455.79,0.0,-0.98676,1e-05,2.65578]
[1779289133984,41.16,77454.16,0.0,-0.98678,1e-05,2.6524]
[1779289139018,41.16,77432.06,0.0,-0.98701,1e-05,2.61061]
[1779289140029,41.16,77422.1,0.0,-0.98712,1e-05,2.59222]
[1779289141034,41.16,77422.11,0.0,-0.98712,1e-05,2.59219]
[1779289146072,41.16,77420.48,0.0,-0.98714,1e-05,2.58894]
[1779289151107,41.16,77422.52,0.0,-0.98712,1e-05,2.59244]
[1779289156143,41.16,77427.03,0.0,-0.98707,1e-05,2.60045]
[1779289157149,41.16,77419.66,0.0,-0.98715,1e-05,2.58688]
[1779289158156,41.16,77420.9,0.0,-0.98713,1e-05,2.58912]
[1779289163194,41.16,77426.19,0.0,-0.98708,1e-05,2.59864]
[1779289168229,41.16,77430.37,0.0,-0.98704,1e-05,2.60611]
[1779289172256,41.16,77435.54,0.0,-0.98699,1e-05,2.61396]
[1779289174271,41.16,77442.2,0.0,-0.98692,1e-05,2.62614]
[1779289179305,41.16,77431.89,0.0,-0.98703,1e-05,2.60672]
[1779289180314,41.16,77430.14,0.0,-0.98705,1e-05,2.60345]
[1779289185347,41.15,77426.97,0.0,-0.98709,1e-05,2.59743]
[1779289189376,41.15,77417.7,0.0,-0.98718,1e-05,2.58033]
[1779289190383,41.15,77416.8,0.0,-0.98719,1e-05,2.57869]
[1779289195420,41.15,77414.11,0.0,-0.98722,1e-05,2.57378]
[1779289200465,41.15,77412.82,0.0,-0.98723,1e-05,2.5714]
[1779289201466,41.15,77404.78,0.0,-0.98732,1e-05,2.55678]
[1779289202469,41.15,77404.19,0.0,-0.98732,1e-05,2.55572]
[1779289203477,41.15,77415.9,0.0,-0.9872,1e-05,2.57704]
[1779289204484,41.15,77416.9,0.0,-0.98719,1e-05,2.57884]
[1779289206498,41.15,77423.58,0.0,-0.98712,1e-05,2.59102]
[1779289209519,41.15,77423.3,0.0,-0.98713,1e-05,2.59039]
[1779289211534,41.15,77420.11,0.0,-0.98716,1e-05,2.5845]
[1779289216583,41.15,77418.56,0.0,-0.98718,1e-05,2.58162]
[1779289218598,41.15,77410.58,0.0,-0.98726,1e-05,2.56707]
[1779289223633,41.15,77416.46,0.0,-0.9872,1e-05,2.57786]
[1779289228668,41.15,77415.58,0.0,-0.98721,1e-05,2.57628]
[1779289233702,41.15,77418.74,0.0,-0.98718,1e-05,2.58065]
[1779289238738,41.15,77419.9,0.0,-0.98717,1e-05,2.58285]
[1779289243772,41.15,77418.62,0.0,-0.98718,1e-05,2.58062]
[1779289248808,41.15,77423.01,0.0,-0.98713,1e-05,2.58878]
[1779289252837,41.15,77429.44,0.0,-0.98707,1e-05,2.60061]
[1779289257871,41.15,77431.0,0.0,-0.98705,1e-05,2.60344]
[1779289262906,41.15,77422.65,0.0,-0.98714,1e-05,2.58806]
[1779289263915,41.15,77419.51,0.0,-0.98717,1e-05,2.58233]
[1779289265928,41.15,77410.44,0.0,-0.98726,1e-05,2.56584]
[1779289270963,41.16,77406.61,0.0,-0.9873,1e-05,2.5591]
[1779289275005,41.16,77401.37,0.0,-0.98735,1e-05,2.54971]
[1779289277012,41.16,77382.13,0.0,-0.98755,1e-05,2.51529]
[1779289282047,41.16,77381.13,0.0,-0.98755,1e-05,2.51403]
[1779289287081,41.16,77382.4,0.0,-0.98754,1e-05,2.51679]
[1779289292121,41.16,77388.41,0.0,-0.98748,1e-05,2.52657]
[1779289293124,41.16,77394.66,0.0,-0.98742,1e-05,2.53788]
[1779289295137,41.16,77386.08,0.0,-0.98751,1e-05,2.5226]
[1779289300179,41.16,77385.25,0.0,-0.98751,1e-05,2.52152]
[1779289303198,41.16,77403.75,0.0,-0.98732,1e-05,2.55506]
[1779289304203,41.16,77415.67,0.0,-0.9872,1e-05,2.57672]
[1779289305208,41.16,77427.61,0.0,-0.98708,1e-05,2.59853]
[1779289306947,41.16,77417.16,0.0,-0.98719,1e-05,2.57935]
[1779289312257,41.16,77418.13,0.0,-0.98718,1e-05,2.5811]
[1779289317294,41.16,77421.36,0.0,-0.98714,1e-05,2.58701]
[1779289322329,41.16,77429.81,0.0,-0.98706,1e-05,2.60245]
[1779289324343,41.16,77431.49,0.0,-0.98704,1e-05,2.60549]
[1779289327090,41.16,77423.92,0.0,-0.98712,1e-05,2.5915]
[1779289328373,41.16,77422.69,0.0,-0.98713,1e-05,2.58923]
[1779289333406,41.16,77424.85,0.0,-0.98711,1e-05,2.59313]
[1779289337439,41.16,77419.72,0.0,-0.98716,1e-05,2.58363]
[1779289340461,41.16,77414.19,0.0,-0.98722,1e-05,2.57348]
[1779289341466,41.16,77408.11,0.0,-0.98728,1e-05,2.56242]
[1779289342473,41.16,77394.94,0.0,-0.98742,1e-05,2.5386]
[1779289343480,41.16,77395.65,0.0,-0.98741,1e-05,2.53993]
[1779289348515,41.16,77393.59,0.0,-0.98743,1e-05,2.53646]
[1779289353553,41.16,77396.96,0.0,-0.9874,1e-05,2.54131]
[1779289355568,41.16,77423.16,0.0,-0.98713,1e-05,2.58898]
[1779289356575,41.16,77424.91,0.0,-0.98711,1e-05,2.59214]
[1779289361609,41.16,77425.61,0.0,-0.98711,1e-05,2.59316]
[1779289366643,41.16,77423.47,0.0,-0.98713,1e-05,2.589]
[1779289370672,41.16,77417.61,0.0,-0.98719,1e-05,2.57814]
[1779289372685,41.16,77416.63,0.0,-0.9872,1e-05,2.57633]
[1779289375707,41.16,77410.81,0.0,-0.98726,1e-05,2.56571]
[1779289378728,41.16,77407.75,0.0,-0.98729,1e-05,2.5602]
[1779289380741,41.16,77402.03,0.0,-0.98735,1e-05,2.54987]
[1779289382756,41.16,77403.14,0.0,-0.98734,1e-05,2.55201]
[1779289384769,41.16,77413.77,0.0,-0.98723,1e-05,2.57137]
[1779289389804,41.16,77414.69,0.0,-0.98722,1e-05,2.57316]
[1779289390812,41.16,77420.44,0.0,-0.98716,1e-05,2.58366]
[1779289395847,41.16,77419.47,0.0,-0.98717,1e-05,2.58194]
[1779289398884,41.16,77400.28,0.0,-0.98737,1e-05,2.54715]
[1779289399890,41.16,77385.47,0.0,-0.98752,1e-05,2.5206]
[1779289404924,41.17,77385.04,0.0,-0.98752,1e-05,2.52039]
[1779289408953,41.17,77379.24,0.0,-0.98757,1e-05,2.51045]
[1779289409960,41.17,77385.8,0.0,-0.98751,1e-05,2.52229]
[1779289414995,41.17,77388.17,0.0,-0.98749,1e-05,2.52553]
[1779289419024,41.17,77380.6,0.0,-0.98756,1e-05,2.51229]
[1779289420032,41.17,77375.03,0.0,-0.98762,1e-05,2.50245]
[1779289423050,41.17,77377.59,0.0,-0.98759,1e-05,2.50732]
[1779289428087,41.17,77376.24,0.0,-0.9876,1e-05,2.50532]
[1779289431107,41.17,77370.33,0.0,-0.98766,1e-05,2.49507]
[1779289436144,41.17,77365.9,0.0,-0.9877,1e-05,2.48775]
[1779289441179,41.18,77364.42,0.0,-0.98771,1e-05,2.48571]
[1779289442185,41.18,77358.06,0.0,-0.98777,1e-05,2.47459]
[1779289445207,41.18,77350.05,0.0,-0.98785,1e-05,2.46088]
[1779289450241,41.18,77349.85,0.0,-0.98785,1e-05,2.4613]
[1779289455277,41.18,77346.64,0.0,-0.98787,1e-05,2.45643]
[1779289460314,41.19,77344.44,0.0,-0.98789,1e-05,2.45338]
[1779289465359,41.19,77354.86,0.0,-0.98778,1e-05,2.47253]
[1779289468096,41.19,77363.12,0.0,-0.9877,1e-05,2.48755]
[1779289473408,41.19,77354.63,0.0,-0.98779,1e-05,2.47175]
[1779289474415,41.19,77336.86,0.0,-0.98796,1e-05,2.44075]
[1779289479450,41.2,77336.53,0.0,-0.98796,1e-05,2.44123]
[1779289484484,41.2,77333.97,0.0,-0.98798,1e-05,2.43786]
[1779289488236,41.2,77319.7,0.0,-0.98811,1e-05,2.41396]
[1779289489519,41.2,77317.14,0.0,-0.98813,1e-05,2.40978]
[1779289491538,41.21,77314.32,0.0,-0.98816,1e-05,2.40545]
[1779289496573,41.21,77320.37,0.0,-0.98809,1e-05,2.41723]
[1779289501608,41.21,77319.72,0.0,-0.98809,1e-05,2.41739]
[1779289506642,41.22,77323.2,0.0,-0.98805,1e-05,2.4247]
[1779289507651,41.22,77335.36,0.0,-0.98793,1e-05,2.44615]
[1779289508658,41.22,77336.48,0.0,-0.98792,1e-05,2.44832]
[1779289511679,41.22,77331.37,0.0,-0.98796,1e-05,2.44002]
[1779289512686,41.22,77331.57,0.0,-0.98796,1e-05,2.4406]
[1779289513693,41.22,77322.14,0.0,-0.98805,1e-05,2.42441]
[1779289514700,41.22,77324.38,0.0,-0.98803,1e-05,2.42856]
[1779289517721,41.23,77316.78,0.0,-0.9881,1e-05,2.41612]
[1779289522755,41.23,77315.6,0.0,-0.9881,1e-05,2.41537]
[1779289527792,41.23,77314.96,0.0,-0.9881,1e-05,2.41547]
[1779289529806,41.24,77323.18,0.0,-0.98802,1e-05,2.43018]
[1779289530814,41.24,77323.51,0.0,-0.98801,1e-05,2.43096]
[1779289535848,41.24,77318.08,0.0,-0.98807,1e-05,2.42114]
[1779289538871,41.24,77323.98,0.0,-0.988,1e-05,2.43219]
[1779289541890,41.24,77330.01,0.0,-0.98794,1e-05,2.44323]
[1779289543905,41.25,77324.04,0.0,-0.988,1e-05,2.43318]
[1779289548940,41.25,77323.43,0.0,-0.988,1e-05,2.43305]
[1779289553975,41.25,77325.5,0.0,-0.98797,1e-05,2.43756]
[1779289559012,41.25,77329.17,0.0,-0.98793,1e-05,2.44484]
[1779289564047,41.26,77331.15,0.0,-0.98791,1e-05,2.44915]
[1779289569082,41.26,77333.02,0.0,-0.98789,1e-05,2.45325]
[1779289574118,41.26,77330.58,0.0,-0.98791,1e-05,2.44983]
[1779289579152,41.27,77321.12,0.0,-0.98799,1e-05,2.43418]
[1779289584187,41.27,77318.76,0.0,-0.98801,1e-05,2.43106]
[1779289585194,41.27,77313.78,0.0,-0.98806,1e-05,2.42262]
[1779289586203,41.27,77307.76,0.0,-0.98811,1e-05,2.41243]
[1779289588218,41.27,77302.04,0.0,-0.98817,1e-05,2.40305]
[1779289593253,41.28,77301.85,0.0,-0.98817,1e-05,2.40254]
[1779289595266,41.28,77307.57,0.0,-0.98811,1e-05,2.41288]
[1779289600303,41.28,77311.88,0.0,-0.98806,1e-05,2.42145]
[1779289602317,41.28,77319.17,0.0,-0.98799,1e-05,2.43451]
[1779289606346,41.28,77326.1,0.0,-0.98792,1e-05,2.44736]
[1779289611380,41.29,77326.47,0.0,-0.98791,1e-05,2.44889]
[1779289612388,41.29,77333.79,0.0,-0.98784,1e-05,2.46187]
[1779289617422,41.29,77337.54,0.0,-0.98779,1e-05,2.46926]
[1779289622458,41.29,77335.99,0.0,-0.98781,1e-05,2.46736]
[1779289625481,41.29,77342.52,0.0,-0.98774,1e-05,2.47935]
[1779289628503,41.3,77353.84,0.0,-0.98762,1e-05,2.49982]
[1779289632531,41.3,77360.59,0.0,-0.98755,1e-05,2.51232]
[1779289635552,41.3,77355.31,0.0,-0.9876,1e-05,2.50329]
[1779289640587,41.3,77352.02,0.0,-0.98763,1e-05,2.49812]
[1779289645624,41.3,77353.57,0.0,-0.98761,1e-05,2.50155]
[1779289650657,41.31,77352.14,0.0,-0.98762,1e-05,2.49965]
[1779289655692,41.31,77353.59,0.0,-0.98761,1e-05,2.50144]
[1779289660731,41.31,77351.8,0.0,-0.98763,1e-05,2.49887]
[1779289665762,41.31,77349.72,0.0,-0.98764,1e-05,2.4958]
[1779289670798,41.31,77337.71,0.0,-0.98776,1e-05,2.47519]
[1779289671813,41.31,77336.88,0.0,-0.98777,1e-05,2.47389]
[1779289673822,41.32,77326.03,0.0,-0.98787,1e-05,2.45517]
[1779289674828,41.32,77326.12,0.0,-0.98787,1e-05,2.45552]
[1779289679864,41.32,77323.39,0.0,-0.98789,1e-05,2.45169]
[1779289684898,41.32,77318.39,0.0,-0.98793,1e-05,2.44392]
[1779289685905,41.32,77312.36,0.0,-0.98799,1e-05,2.43362]
[1779289686913,41.32,77310.59,0.0,-0.98801,1e-05,2.43077]
[1779289691948,41.33,77310.54,0.0,-0.988,1e-05,2.43178]
[1779289696982,41.33,77309.44,0.0,-0.98801,1e-05,2.43092]
[1779289702018,41.33,77308.77,0.0,-0.98801,1e-05,2.43081]
[1779289707052,41.34,77309.03,0.0,-0.988,1e-05,2.43252]
[1779289712087,41.34,77311.17,0.0,-0.98798,1e-05,2.43584]
[1779289716116,41.34,77316.76,0.0,-0.98792,1e-05,2.44617]
[1779289721152,41.35,77316.85,0.0,-0.98791,1e-05,2.44739]
[1779289726186,41.35,77309.25,0.0,-0.98798,1e-05,2.43508]
[1779289730214,41.35,77301.2,0.0,-0.98805,1e-05,2.42195]
[1779289734244,41.36,77305.15,0.0,-0.98801,1e-05,2.42965]
[1779289735250,41.36,77310.71,0.0,-0.98796,1e-05,2.43949]
[1779289736257,41.36,77317.32,0.0,-0.98789,1e-05,2.45119]
[1779289741291,41.36,77318.77,0.0,-0.98787,1e-05,2.45455]
[1779289742299,41.36,77325.34,0.0,-0.98781,1e-05,2.46621]
[1779289747335,41.36,77322.44,0.0,-0.98783,1e-05,2.46187]
[1779289752369,41.36,77325.03,0.0,-0.9878,1e-05,2.46716]
[1779289757404,41.37,77327.28,0.0,-0.98778,1e-05,2.47187]
[1779289761432,41.37,77333.83,0.0,-0.98771,1e-05,2.484]
[1779289766467,41.37,77332.82,0.0,-0.98771,1e-05,2.48291]
[1779289771502,41.37,77333.1,0.0,-0.98771,1e-05,2.48269]
[1779289776538,41.38,77333.23,0.0,-0.98771,1e-05,2.48365]
[1779289781573,41.38,77332.52,0.0,-0.98771,1e-05,2.48317]
[1779289786607,41.38,77335.03,0.0,-0.98768,1e-05,2.48836]
[1779289791642,41.38,77334.44,0.0,-0.98768,1e-05,2.48811]
[1779289795414,41.39,77326.78,0.0,-0.98775,1e-05,2.47527]
[1779289800712,41.39,77324.3,0.0,-0.98777,1e-05,2.47182]
[1779289803736,41.39,77317.38,0.0,-0.98784,1e-05,2.46026]
[1779289807765,41.39,77301.9,0.0,-0.98798,1e-05,2.43413]
[1779289811791,41.4,77296.44,0.0,-0.98803,1e-05,2.42563]
[1779289817833,41.4,77296.27,0.0,-0.98803,1e-05,2.42676]
[1779289822872,41.4,77292.02,0.0,-0.98806,1e-05,2.42055]
[1779289823875,41.41,77285.59,0.0,-0.98812,1e-05,2.40969]
[1779289824887,41.41,77279.51,0.0,-0.98818,1e-05,2.39948]
[1779289825889,41.41,77279.05,0.0,-0.98818,1e-05,2.39896]
[1779289830923,41.41,77280.51,0.0,-0.98816,1e-05,2.40281]
[1779289835960,41.42,77281.23,0.0,-0.98815,1e-05,2.40399]
[1779289841005,41.42,77284.51,0.0,-0.98811,1e-05,2.41095]
[1779289842016,41.42,77277.48,0.0,-0.98818,1e-05,2.39912]
[1779289843017,41.42,77272.12,0.0,-0.98823,1e-05,2.39022]
[1779289844049,41.42,77274.22,0.0,-0.98821,1e-05,2.3941]
[1779289847048,41.43,77274.48,0.0,-0.9882,1e-05,2.39538]
[1779289852083,41.43,77272.75,0.0,-0.98821,1e-05,2.39381]
[1779289857119,41.43,77272.25,0.0,-0.9882,1e-05,2.39431]
[1779289862157,41.44,77268.13,0.0,-0.98824,1e-05,2.38858]
[1779289864170,41.44,77267.1,0.0,-0.98824,1e-05,2.38738]
[1779289867192,41.44,77272.54,0.0,-0.98819,1e-05,2.39751]
[1779289868199,41.44,77272.94,0.0,-0.98818,1e-05,2.39845]
[1779289872227,41.45,77279.61,0.0,-0.98811,1e-05,2.4109]
[1779289873234,41.45,77280.4,0.0,-0.9881,1e-05,2.41249]
[1779289874242,41.45,77286.42,0.0,-0.98804,1e-05,2.4231]
[1779289875247,41.45,77288.88,0.0,-0.98802,1e-05,2.42756]
[1779289880289,41.45,77289.35,0.0,-0.98801,1e-05,2.42939]
[1779289885322,41.46,77291.56,0.0,-0.98798,1e-05,2.4342]
[1779289890355,41.46,77292.07,0.0,-0.98797,1e-05,2.43604]
[1779289895392,41.46,77280.86,0.0,-0.98808,1e-05,2.41621]
[1779289896399,41.46,77277.76,0.0,-0.98811,1e-05,2.4111]
[1779289901434,41.47,77279.88,0.0,-0.98808,1e-05,2.41612]
[1779289906468,41.47,77282.17,0.0,-0.98805,1e-05,2.42117]
[1779289911504,41.48,77282.83,0.0,-0.98804,1e-05,2.42338]
[1779289917546,41.48,77282.8,0.0,-0.98803,1e-05,2.42458]
[1779289919559,41.48,77291.86,0.0,-0.98794,1e-05,2.44066]
[1779289924596,41.48,77296.42,0.0,-0.98789,1e-05,2.44944]
[1779289929630,41.49,77295.63,0.0,-0.9879,1e-05,2.44885]
[1779289932652,41.49,77300.33,0.0,-0.98785,1e-05,2.4575]
[1779289936682,41.49,77290.03,0.0,-0.98795,1e-05,2.44015]
[1779289939701,41.49,77279.03,0.0,-0.98805,1e-05,2.42165]
[1779289944736,41.49,77276.93,0.0,-0.98806,1e-05,2.419]
[1779289949771,41.5,77275.43,0.0,-0.98807,1e-05,2.41735]
[1779289951786,41.5,77281.41,0.0,-0.98802,1e-05,2.4266]
[1779289956822,41.5,77282.78,0.0,-0.988,1e-05,2.42979]
[1779289961858,41.5,77285.72,0.0,-0.98797,1e-05,2.43567]
[1779289966894,41.51,77282.34,0.0,-0.988,1e-05,2.4306]
[1779289969914,41.51,77275.85,0.0,-0.98806,1e-05,2.4199]
[1779289972936,41.51,77270.73,0.0,-0.9881,1e-05,2.41165]
[1779289977973,41.51,77270.01,0.0,-0.9881,1e-05,2.41138]
[1779289979986,41.51,77275.24,0.0,-0.98805,1e-05,2.42074]
[1779289985023,41.52,77271.47,0.0,-0.98808,1e-05,2.41517]
[1779289988042,41.52,77277.53,0.0,-0.98802,1e-05,2.42615]
[1779289992070,41.52,77283.38,0.0,-0.98796,1e-05,2.43693]
[1779289993079,41.52,77283.22,0.0,-0.98796,1e-05,2.4368]
[1779289999120,41.52,77284.84,0.0,-0.98794,1e-05,2.44045]
[1779290004156,41.53,77281.21,0.0,-0.98797,1e-05,2.43487]
[1779290005161,41.53,77274.06,0.0,-0.98804,1e-05,2.42266]
[1779290006169,41.53,77281.56,0.0,-0.98797,1e-05,2.43579]
[1779290006903,41.53,77284.14,0.0,-0.98794,1e-05,2.44041]
[1779290012211,41.53,77282.6,0.0,-0.98796,1e-05,2.43701]
[1779290014224,41.53,77272.63,0.0,-0.98805,1e-05,2.42007]
[1779290015232,41.53,77268.58,0.0,-0.98809,1e-05,2.41327]
[1779290017245,41.53,77268.39,0.0,-0.98809,1e-05,2.41332]
[1779290022281,41.54,77267.51,0.0,-0.98809,1e-05,2.41274]
[1779290027316,41.54,77268.15,0.0,-0.98808,1e-05,2.4148]
[1779290032363,41.54,77267.96,0.0,-0.98808,1e-05,2.41547]
[1779290037399,41.55,77265.36,0.0,-0.9881,1e-05,2.41202]
[1779290040420,41.55,77270.42,0.0,-0.98805,1e-05,2.42136]
[1779290045456,41.55,77271.15,0.0,-0.98803,1e-05,2.42363]
[1779290048478,41.55,77266.11,0.0,-0.98808,1e-05,2.41556]
[1779290049485,41.55,77259.4,0.0,-0.98814,1e-05,2.40426]
[1779290050492,41.56,77260.49,0.0,-0.98813,1e-05,2.40636]
[1779290052505,41.56,77270.39,0.0,-0.98803,1e-05,2.42384]
[1779290053512,41.56,77273.31,0.0,-0.988,1e-05,2.42909]
[1779290055526,41.56,77276.47,0.0,-0.98797,1e-05,2.43493]
[1779290060560,41.56,77275.89,0.0,-0.98797,1e-05,2.43482]
[1779290065598,41.57,77274.07,0.0,-0.98798,1e-05,2.43268]
[1779290069626,41.57,77267.94,0.0,-0.98804,1e-05,2.42276]
[1779290074658,41.57,77271.34,0.0,-0.98801,1e-05,2.42805]
[1779290079696,41.57,77271.71,0.0,-0.988,1e-05,2.42946]
[1779290084729,41.58,77270.29,0.0,-0.98801,1e-05,2.42774]
[1779290089771,41.58,77268.62,0.0,-0.98802,1e-05,2.42557]
[1779290094802,41.58,77267.09,0.0,-0.98803,1e-05,2.42363]
[1779290099838,41.58,77268.15,0.0,-0.98802,1e-05,2.42613]
[1779290104873,41.58,77276.55,0.0,-0.98793,1e-05,2.44125]
[1779290107897,41.58,77283.1,0.0,-0.98787,1e-05,2.4529]
[1779290112933,41.59,77289.33,0.0,-0.9878,1e-05,2.46414]
[1779290114946,41.59,77294.91,0.0,-0.98775,1e-05,2.47401]
[1779290117684,41.59,77307.05,0.0,-0.98763,1e-05,2.49545]
[1779290120989,41.59,77312.08,0.0,-0.98758,1e-05,2.50437]
[1779290125017,41.59,77317.09,0.0,-0.98753,1e-05,2.51325]
[1779290130053,41.59,77319.55,0.0,-0.9875,1e-05,2.5179]
[1779290133086,41.59,77344.61,0.0,-0.98726,1e-05,2.56124]
[1779290134096,41.59,77393.37,0.0,-0.98675,1e-05,2.65001]
[1779290135099,41.58,77429.07,0.0,-0.98639,1e-05,2.71343]
[1779290136117,41.58,77455.2,0.0,-0.9861,1e-05,2.76534]
[1779290137874,41.59,77491.14,0.0,-0.98569,1e-05,2.83674]
[1779290138138,41.59,77491.14,0.0,-0.98568,1e-05,2.83784]
[1779290139168,41.59,77533.62,0.0,-0.9852,1e-05,2.92139]
[1779290140187,41.59,77565.54,0.0,-0.98484,1e-05,2.98408]
[1779290141184,41.59,77598.78,0.0,-0.98444,1e-05,3.05213]
[1779290142183,41.57,77620.55,0.0,-0.98421,1e-05,3.09133]
[1779290143193,41.56,77637.56,0.0,-0.98403,1e-05,3.12297]
[1779290144215,41.55,77656.01,0.0,-0.98383,1e-05,3.15744]
[1779290145207,41.53,77664.53,0.0,-0.98375,1e-05,3.1708]
[1779290146231,41.53,77709.55,0.0,-0.98318,1e-05,3.26778]
[1779290147944,41.5,77741.49,0.0,-0.98284,1e-05,3.32599]
[1779290149244,41.5,77762.78,0.0,-0.98255,1e-05,3.3733]
[1779290150252,41.48,77723.38,0.0,-0.98311,1e-05,3.27996]
[1779290151276,41.46,77765.11,0.0,-0.98261,1e-05,3.36435]
[1779290152268,41.46,77770.99,0.0,-0.98254,1e-05,3.37669]
[1779290154286,41.46,77755.99,0.0,-0.98274,1e-05,3.34173]
[1779290155297,41.44,77732.62,0.0,-0.98309,1e-05,3.28381]
[1779290156298,41.44,77707.64,0.0,-0.98341,1e-05,3.22887]
[1779290157310,41.44,77691.56,0.0,-0.98362,1e-05,3.19422]
[1779290158332,41.44,77705.43,0.0,-0.98344,1e-05,3.22362]
[1779290160354,41.43,77718.67,0.0,-0.98328,1e-05,3.25176]
[1779290161348,41.43,77734.35,0.0,-0.98308,1e-05,3.28539]
[1779290162379,41.43,77758.58,0.0,-0.98277,1e-05,3.33814]
[1779290165378,41.43,77777.4,0.0,-0.98252,1e-05,3.37917]
[1779290166389,41.43,77784.97,0.0,-0.98242,1e-05,3.39661]
[1779290167397,41.43,77772.34,0.0,-0.98258,1e-05,3.36877]
[1779290168405,41.43,77782.83,0.0,-0.98246,1e-05,3.39046]
[1779290169418,41.42,77799.57,0.0,-0.98224,1e-05,3.42633]
[1779290170418,41.42,77794.44,0.0,-0.98232,1e-05,3.41386]
[1779290171425,41.42,77794.15,0.0,-0.98233,1e-05,3.41236]
[1779290172432,41.41,77786.58,0.0,-0.98243,1e-05,3.39445]
[1779290173446,41.42,77767.26,0.0,-0.98269,1e-05,3.35166]
[1779290174454,41.42,77756.72,0.0,-0.98282,1e-05,3.32876]
[1779290175464,41.42,77746.75,0.0,-0.98295,1e-05,3.30728]
[1779290176468,41.42,77754.77,0.0,-0.98284,1e-05,3.32559]
[1779290177493,41.42,77768.15,0.0,-0.98266,1e-05,3.35587]
[1779290178482,41.42,77751.73,0.0,-0.98287,1e-05,3.31993]
[1779290179491,41.44,77722.17,0.0,-0.98322,1e-05,3.26067]
[1779290180509,41.44,77713.91,0.0,-0.98333,1e-05,3.24336]
[1779290181516,41.44,77691.4,0.0,-0.98361,1e-05,3.19546]
[1779290182531,41.46,77676.26,0.0,-0.98375,1e-05,3.17067]
[1779290183559,41.49,77665.16,0.0,-0.98384,1e-05,3.155]
[1779290184533,41.49,77667.84,0.0,-0.98381,1e-05,3.16152]
[1779290185538,41.49,77678.98,0.0,-0.98366,1e-05,3.1861]
[1779290186546,41.49,77680.55,0.0,-0.98364,1e-05,3.19023]
[1779290188562,41.52,77671.33,0.0,-0.9837,1e-05,3.17912]
[1779290190572,41.52,77673.98,0.0,-0.98366,1e-05,3.18637]
[1779290191606,41.52,77675.98,0.0,-0.98364,1e-05,3.18973]
[1779290193600,41.55,77686.99,0.0,-0.98345,1e-05,3.22163]
[1779290194605,41.55,77676.36,0.0,-0.98358,1e-05,3.19879]
[1779290196635,41.57,77706.29,0.0,-0.98315,1e-05,3.27213]
[1779290197649,41.57,77701.1,0.0,-0.98321,1e-05,3.26147]
[1779290198688,41.57,77686.1,0.0,-0.9834,1e-05,3.22898]
[1779290199655,41.57,77672.71,0.0,-0.98357,1e-05,3.20084]
[1779290200663,41.58,77672.37,0.0,-0.98356,1e-05,3.20156]
[1779290202687,41.58,77663.98,0.0,-0.98366,1e-05,3.18513]
[1779290203713,41.58,77640.13,0.0,-0.98395,1e-05,3.1353]
[1779290205715,41.59,77643.11,0.0,-0.98391,1e-05,3.14328]
[1779290206714,41.59,77633.47,0.0,-0.98402,1e-05,3.1238]
[1779290207722,41.59,77635.16,0.0,-0.98399,1e-05,3.12823]
[1779290208749,41.6,77645.75,0.0,-0.98386,1e-05,3.15144]
[1779290209751,41.6,77651.84,0.0,-0.98378,1e-05,3.16518]
[1779290210763,41.6,77650.39,0.0,-0.98379,1e-05,3.1629]
[1779290211777,41.6,77661.84,0.0,-0.98364,1e-05,3.18808]
[1779290212821,41.61,77659.54,0.0,-0.98367,1e-05,3.18394]
[1779290213808,41.61,77651.43,0.0,-0.98376,1e-05,3.16745]
[1779290214893,41.61,77645.94,0.0,-0.98383,1e-05,3.15581]
[1779290215826,41.61,77627.02,0.0,-0.98407,1e-05,3.11593]
[1779290216858,41.61,77632.41,0.0,-0.98399,1e-05,3.12892]
[1779290217870,41.61,77654.44,0.0,-0.98372,1e-05,3.17553]
[1779290218891,41.61,77688.32,0.0,-0.98329,1e-05,3.24827]
[1779290220906,41.61,77693.59,0.0,-0.98322,1e-05,3.26057]
[1779290221916,41.61,77704.84,0.0,-0.98307,1e-05,3.28507]
[1779290222923,41.62,77721.2,0.0,-0.98285,1e-05,3.32291]
[1779290223931,41.62,77731.99,0.0,-0.9827,1e-05,3.34731]
[1779290224950,41.62,77738.36,0.0,-0.98262,1e-05,3.36196]
[1779290225954,41.62,77729.97,0.0,-0.98272,1e-05,3.34385]
[1779290226961,41.63,77727.52,0.0,-0.98275,1e-05,3.33895]
[1779290228982,41.63,77702.86,0.0,-0.98307,1e-05,3.28583]
[1779290229986,41.62,77678.04,0.0,-0.9834,1e-05,3.22883]
[1779290230996,41.62,77665.08,0.0,-0.98357,1e-05,3.20099]
[1779290232002,41.62,77661.15,0.0,-0.98362,1e-05,3.19259]
[1779290234021,41.62,77659.73,0.0,-0.98363,1e-05,3.19033]
[1779290236041,41.63,77665.24,0.0,-0.98355,1e-05,3.20365]
[1779290238069,41.63,77670.6,0.0,-0.98347,1e-05,3.21663]
[1779290240067,41.63,77653.44,0.0,-0.98368,1e-05,3.18139]
[1779290241076,41.64,77660.27,0.0,-0.98359,1e-05,3.19674]
[1779290242082,41.64,77666.31,0.0,-0.98351,1e-05,3.21042]
[1779290243088,41.64,77656.93,0.0,-0.98362,1e-05,3.19108]
[1779290244095,41.64,77654.12,0.0,-0.98365,1e-05,3.18585]
[1779290246111,41.65,77657.14,0.0,-0.98361,1e-05,3.19385]
[1779290247117,41.65,77648.13,0.0,-0.98372,1e-05,3.1754]
[1779290248125,41.65,77641.66,0.0,-0.98379,1e-05,3.16246]
[1779290249133,41.65,77641.4,0.0,-0.9838,1e-05,3.1615]
[1779290253162,41.65,77628.24,0.0,-0.98398,1e-05,3.13044]
[1779290254168,41.65,77622.84,0.0,-0.98405,1e-05,3.11876]
[1779290255177,41.64,77624.18,0.0,-0.98403,1e-05,3.12124]
[1779290256183,41.65,77631.58,0.0,-0.98394,1e-05,3.13768]
[1779290257197,41.65,77631.25,0.0,-0.98393,1e-05,3.13784]
[1779290259210,41.65,77636.99,0.0,-0.98385,1e-05,3.15165]
[1779290261228,41.66,77649.22,0.0,-0.98369,1e-05,3.17924]
[1779290262231,41.66,77657.34,0.0,-0.98358,1e-05,3.19733]
[1779290263240,41.66,77659.86,0.0,-0.98355,1e-05,3.20346]
[1779290265254,41.67,77652.15,0.0,-0.98364,1e-05,3.18846]
[1779290266260,41.67,77656.4,0.0,-0.98358,1e-05,3.19829]
[1779290268275,41.67,77654.73,0.0,-0.98359,1e-05,3.19618]
[1779290270291,41.68,77645.2,0.0,-0.9837,1e-05,3.17736]
[1779290271312,41.68,77635.84,0.0,-0.98381,1e-05,3.15828]
[1779290272313,41.68,77644.94,0.0,-0.9837,1e-05,3.17838]
[1779290274040,41.69,77632.54,0.0,-0.98384,1e-05,3.15362]
[1779290275327,41.69,77626.51,0.0,-0.98391,1e-05,3.14171]
[1779290276334,41.69,77626.34,0.0,-0.98391,1e-05,3.14218]
[1779290278348,41.7,77617.93,0.0,-0.984,1e-05,3.12614]
[1779290279358,41.7,77610.74,0.0,-0.98408,1e-05,3.11193]
[1779290280375,41.7,77607.25,0.0,-0.98412,1e-05,3.10551]
[1779290281386,41.7,77585.88,0.0,-0.98438,1e-05,3.06202]
[1779290282392,41.71,77567.91,0.0,-0.98459,1e-05,3.02603]
[1779290284111,41.71,77538.49,0.0,-0.98492,1e-05,2.96837]
[1779290285412,41.71,77530.78,0.0,-0.985,1e-05,2.95396]
[1779290286418,41.72,77525.89,0.0,-0.98505,1e-05,2.94528]
[1779290287426,41.72,77541.95,0.0,-0.98486,1e-05,2.97873]
[1779290288432,41.72,77547.08,0.0,-0.98479,1e-05,2.9902]
[1779290289444,41.73,77549.07,0.0,-0.98476,1e-05,2.9953]
[1779290294188,41.74,77528.15,0.0,-0.98498,1e-05,2.95829]
[1779290295482,41.75,77514.6,0.0,-0.98513,1e-05,2.93227]
[1779290296490,41.75,77511.11,0.0,-0.98516,1e-05,2.92645]
[1779290299523,41.76,77535.56,0.0,-0.98486,1e-05,2.97896]
[1779290300518,41.76,77538.15,0.0,-0.98483,1e-05,2.98408]
[1779290304258,41.76,77559.17,0.0,-0.98458,1e-05,3.02628]
[1779290305554,41.76,77561.51,0.0,-0.98455,1e-05,3.03086]
[1779290306565,41.76,77554.71,0.0,-0.98463,1e-05,3.01795]
[1779290307570,41.76,77543.32,0.0,-0.98476,1e-05,2.99579]
[1779290308590,41.77,77543.74,0.0,-0.98474,1e-05,2.99871]
[1779290310591,41.77,77551.02,0.0,-0.98465,1e-05,3.01455]
[1779290311604,41.78,77548.88,0.0,-0.98468,1e-05,3.00956]
[1779290314333,41.78,77572.87,0.0,-0.98437,1e-05,3.06166]
[1779290315635,41.79,77552.9,0.0,-0.98461,1e-05,3.02162]
[1779290316643,41.79,77554.87,0.0,-0.98457,1e-05,3.02761]
[1779290317649,41.8,77560.2,0.0,-0.9845,1e-05,3.03948]
[1779290319662,41.8,77551.78,0.0,-0.98459,1e-05,3.0242]
[1779290320673,41.8,77558.63,0.0,-0.9845,1e-05,3.03917]
[1779290322684,41.81,77551.52,0.0,-0.98458,1e-05,3.02655]
[1779290324697,41.81,77539.77,0.0,-0.9847,1e-05,3.00461]
[1779290325704,41.82,77532.86,0.0,-0.98478,1e-05,2.9916]
[1779290326711,41.82,77533.32,0.0,-0.98477,1e-05,2.99356]
[1779290328727,41.83,77526.84,0.0,-0.98483,1e-05,2.98249]
[1779290329732,41.83,77529.07,0.0,-0.9848,1e-05,2.98804]
[1779290331747,41.84,77536.64,0.0,-0.9847,1e-05,3.00541]
[1779290333761,41.84,77539.91,0.0,-0.98465,1e-05,3.01405]
[1779290337789,41.85,77532.36,0.0,-0.98471,1e-05,3.00267]
[1779290338802,41.86,77531.73,0.0,-0.98472,1e-05,3.0024]
[1779290339803,41.86,77536.83,0.0,-0.98465,1e-05,3.01376]
[1779290341820,41.86,77541.38,0.0,-0.98458,1e-05,3.02499]
[1779290342827,41.87,77536.04,0.0,-0.98464,1e-05,3.01508]
[1779290343834,41.87,77532.2,0.0,-0.98468,1e-05,3.00827]
[1779290344868,41.87,77518.7,0.0,-0.98484,1e-05,2.98096]
[1779290346866,41.88,77536.61,0.0,-0.98461,1e-05,3.0203]
[1779290347877,41.88,77540.87,0.0,-0.98455,1e-05,3.02996]
[1779290349888,41.89,77547.17,0.0,-0.98447,1e-05,3.04476]
[1779290352910,41.9,77547.13,0.0,-0.98445,1e-05,3.04749]
[1779290357952,41.91,77552.35,0.0,-0.98436,1e-05,3.06281]
[1779290358960,41.91,77563.18,0.0,-0.98423,1e-05,3.08606]
[1779290359969,41.91,77564.86,0.0,-0.9842,1e-05,3.09041]
[1779290361983,41.92,77571.02,0.0,-0.98411,1e-05,3.1049]
[1779290363995,41.92,77577.83,0.0,-0.98402,1e-05,3.12075]
[1779290365003,41.93,77583.47,0.0,-0.98395,1e-05,3.13335]
[1779290366009,41.93,77588.93,0.0,-0.98388,1e-05,3.14559]
[1779290367017,41.93,77587.78,0.0,-0.98389,1e-05,3.14395]
[1779290368022,41.93,77580.92,0.0,-0.98397,1e-05,3.13036]
[1779290369030,41.94,77581.08,0.0,-0.98396,1e-05,3.13149]
[1779290370039,41.94,77587.86,0.0,-0.98387,1e-05,3.14648]
[1779290371043,41.94,77591.22,0.0,-0.98383,1e-05,3.15263]
[1779290373058,41.94,77583.48,0.0,-0.98392,1e-05,3.13791]
[1779290374065,41.95,77573.38,0.0,-0.98404,1e-05,3.11759]
[1779290375072,41.95,77569.05,0.0,-0.98409,1e-05,3.10939]
[1779290377090,41.95,77567.16,0.0,-0.9841,1e-05,3.10712]
[1779290378093,41.96,77573.69,0.0,-0.98401,1e-05,3.12154]
[1779290379101,41.96,77575.47,0.0,-0.98399,1e-05,3.12605]
[1779290384137,41.97,77572.8,0.0,-0.984,1e-05,3.12443]
[1779290387156,41.98,77566.63,0.0,-0.98406,1e-05,3.11399]
[1779290388164,41.98,77556.78,0.0,-0.98417,1e-05,3.09437]
[1779290389170,41.98,77554.9,0.0,-0.98419,1e-05,3.09133]
[1779290392192,41.99,77546.13,0.0,-0.98428,1e-05,3.07578]
[1779290393200,41.99,77548.88,0.0,-0.98424,1e-05,3.08233]
[1779290395214,42.0,77559.09,0.0,-0.98411,1e-05,3.10518]
[1779290396220,42.0,77558.76,0.0,-0.98411,1e-05,3.10533]
[1779290401257,42.01,77564.4,0.0,-0.98401,1e-05,3.12201]
[1779290402292,42.01,77572.94,0.0,-0.9839,1e-05,3.13983]
[1779290403276,42.02,77574.78,0.0,-0.98388,1e-05,3.14446]
[1779290406300,42.02,77586.91,0.0,-0.98371,1e-05,3.17223]
[1779290407314,42.03,77585.92,0.0,-0.98372,1e-05,3.17159]
[1779290412342,42.04,77587.92,0.0,-0.98367,1e-05,3.17938]
[1779290417377,42.05,77585.14,0.0,-0.98368,1e-05,3.17706]
[1779290418385,42.05,77590.19,0.0,-0.98362,1e-05,3.18841]
[1779290419392,42.05,77595.97,0.0,-0.98354,1e-05,3.20131]
[1779290421405,42.05,77588.31,0.0,-0.98363,1e-05,3.18645]
[1779290424426,42.06,77590.92,0.0,-0.98358,1e-05,3.19396]
[1779290425434,42.06,77595.85,0.0,-0.98352,1e-05,3.20505]
[1779290427448,42.06,77601.74,0.0,-0.98344,1e-05,3.21882]
[1779290431478,42.07,77610.04,0.0,-0.98333,1e-05,3.23731]
[1779290435253,42.08,77607.65,0.0,-0.98335,1e-05,3.23395]
[1779290435508,42.08,77607.65,0.0,-0.98334,1e-05,3.23456]
[1779290436514,42.08,77596.47,0.0,-0.98348,1e-05,3.21138]
[1779290440545,42.1,77616.69,0.0,-0.98318,1e-05,3.26277]
[1779290445323,42.11,77628.62,0.0,-0.98301,1e-05,3.29121]
[1779290449608,42.12,77620.03,0.0,-0.9831,1e-05,3.27471]
[1779290451626,42.12,77631.58,0.0,-0.98295,1e-05,3.3007]
[1779290452634,42.12,77643.87,0.0,-0.98279,1e-05,3.32789]
[1779290455394,42.12,77649.08,0.0,-0.98271,1e-05,3.3406]
[1779290458684,42.13,77641.85,0.0,-0.9828,1e-05,3.32613]
[1779290461704,42.13,77646.94,0.0,-0.98272,1e-05,3.33862]
[1779290465544,42.14,77656.4,0.0,-0.98259,1e-05,3.36103]
[1779290468789,42.14,77666.18,0.0,-0.98246,1e-05,3.38374]
[1779290469795,42.14,77677.05,0.0,-0.98231,1e-05,3.40815]
[1779290471805,42.14,77664.65,0.0,-0.98247,1e-05,3.38138]
[1779290473822,42.14,77673.82,0.0,-0.98235,1e-05,3.40237]
[1779290477858,42.15,77664.76,0.0,-0.98246,1e-05,3.38368]
[1779290479868,42.15,77671.06,0.0,-0.98237,1e-05,3.39829]
[1779290480874,42.15,77678.15,0.0,-0.98227,1e-05,3.41434]
[1779290482888,42.15,77685.87,0.0,-0.98217,1e-05,3.43211]
[1779290487924,42.16,77688.61,0.0,-0.98212,1e-05,3.43957]
[1779290489939,42.16,77673.32,0.0,-0.98231,1e-05,3.40827]
[1779290490944,42.16,77660.18,0.0,-0.98248,1e-05,3.37949]
[1779290491950,42.17,77656.41,0.0,-0.98254,1e-05,3.36977]
[1779290493966,42.17,77650.94,0.0,-0.9826,1e-05,3.35848]
[1779290497005,42.17,77660.5,0.0,-0.98247,1e-05,3.38067]
[1779290498010,42.17,77668.86,0.0,-0.98236,1e-05,3.39951]
[1779290499018,42.17,77674.43,0.0,-0.98228,1e-05,3.4122]
[1779290500028,42.17,77676.76,0.0,-0.98225,1e-05,3.41768]
[1779290503047,42.18,77684.61,0.0,-0.98214,1e-05,3.43603]
[1779290504061,42.18,77682.19,0.0,-0.98217,1e-05,3.43089]
[1779290505060,42.18,77676.84,0.0,-0.98224,1e-05,3.41923]
[1779290506067,42.18,77674.97,0.0,-0.98226,1e-05,3.41536]
[1779290509089,42.18,77666.18,0.0,-0.98238,1e-05,3.39671]
[1779290510094,42.18,77659.59,0.0,-0.98246,1e-05,3.38246]
[1779290511101,42.18,77658.41,0.0,-0.98247,1e-05,3.3802]
[1779290515131,42.19,77663.7,0.0,-0.9824,1e-05,3.39325]
[1779290520165,42.19,77666.18,0.0,-0.98235,1e-05,3.4004]
[1779290524193,42.19,77671.27,0.0,-0.98228,1e-05,3.413]
[1779290525199,42.19,77675.89,0.0,-0.98221,1e-05,3.42357]
[1779290526208,42.2,77674.17,0.0,-0.98224,1e-05,3.42002]
[1779290531243,42.2,77678.77,0.0,-0.98217,1e-05,3.43166]
[1779290532249,42.2,77681.86,0.0,-0.98212,1e-05,3.43882]
[1779290537284,42.2,77686.49,0.0,-0.98205,1e-05,3.45062]
[1779290542325,42.21,77688.05,0.0,-0.98203,1e-05,3.45519]
[1779290543331,42.21,77678.82,0.0,-0.98215,1e-05,3.4348]
[1779290544339,42.21,77668.81,0.0,-0.98228,1e-05,3.4128]
[1779290549374,42.21,77668.7,0.0,-0.98227,1e-05,3.41395]
[1779290554409,42.22,77666.7,0.0,-0.9823,1e-05,3.40916]
[1779290559444,42.22,77661.42,0.0,-0.98236,1e-05,3.39891]
[1779290564483,42.22,77658.74,0.0,-0.98238,1e-05,3.39453]
[1779290566498,42.23,77650.66,0.0,-0.98249,1e-05,3.37736]
[1779290568511,42.23,77658.47,0.0,-0.98238,1e-05,3.39523]
[1779290573547,42.23,77656.94,0.0,-0.98239,1e-05,3.39334]
[1779290576572,42.23,77651.28,0.0,-0.98246,1e-05,3.38176]
[1779290578580,42.24,77641.57,0.0,-0.98258,1e-05,3.36108]
[1779290579588,42.24,77651.89,0.0,-0.98245,1e-05,3.38409]
[1779290580594,42.24,77663.21,0.0,-0.9823,1e-05,3.40939]
[1779290582610,42.24,77651.3,0.0,-0.98245,1e-05,3.38364]
[1779290584624,42.24,77644.26,0.0,-0.98254,1e-05,3.3688]
[1779290588651,42.24,77634.39,0.0,-0.98266,1e-05,3.34856]
[1779290590665,42.25,77641.03,0.0,-0.98257,1e-05,3.36385]
[1779290595708,42.25,77643.62,0.0,-0.98252,1e-05,3.37092]
[1779290596494,42.25,77634.09,0.0,-0.98265,1e-05,3.35037]
[1779290597718,42.25,77634.47,0.0,-0.98264,1e-05,3.35198]
[1779290598720,42.25,77677.38,0.0,-0.98207,1e-05,3.44712]
[1779290603756,42.24,77677.04,0.0,-0.9821,1e-05,3.44246]
[1779290607790,42.23,77669.65,0.0,-0.98222,1e-05,3.42195]
[1779290608795,42.23,77660.97,0.0,-0.98234,1e-05,3.40173]
[1779290610806,42.23,77649.24,0.0,-0.98251,1e-05,3.374]
[1779290614837,42.22,77659.57,0.0,-0.9824,1e-05,3.39143]
[1779290618866,42.21,77647.53,0.0,-0.98258,1e-05,3.36134]
[1779290623903,42.21,77647.26,0.0,-0.98258,1e-05,3.36146]
[1779290628935,42.21,77642.76,0.0,-0.98263,1e-05,3.3536]
[1779290631956,42.21,77626.88,0.0,-0.98283,1e-05,3.319]
[1779290632963,42.21,77619.22,0.0,-0.98294,1e-05,3.30164]
[1779290634977,42.21,77622.8,0.0,-0.9829,1e-05,3.30788]
[1779290636778,42.2,77616.89,0.0,-0.98298,1e-05,3.2936]
[1779290637998,42.2,77610.61,0.0,-0.98307,1e-05,3.27933]
[1779290641023,42.2,77618.6,0.0,-0.98297,1e-05,3.29564]
[1779290646059,42.19,77613.84,0.0,-0.98305,1e-05,3.28293]
[1779290651094,42.18,77615.94,0.0,-0.98304,1e-05,3.2838]
[1779290655123,42.17,77610.72,0.0,-0.98313,1e-05,3.26963]
[1779290657148,42.17,77600.34,0.0,-0.98327,1e-05,3.24597]
[1779290658144,42.17,77599.5,0.0,-0.98328,1e-05,3.24351]
[1779290662172,42.16,77593.7,0.0,-0.98337,1e-05,3.22848]
[1779290664185,42.16,77595.28,0.0,-0.98336,1e-05,3.23056]
[1779290666199,42.15,77601.75,0.0,-0.98328,1e-05,3.24308]
[1779290667207,42.15,77606.15,0.0,-0.98323,1e-05,3.25183]
[1779290668213,42.15,77603.18,0.0,-0.98327,1e-05,3.24479]
[1779290673249,42.14,77601.83,0.0,-0.98332,1e-05,3.23683]
[1779290678283,42.13,77600.61,0.0,-0.98336,1e-05,3.23092]
[1779290683319,42.12,77599.45,0.0,-0.98339,1e-05,3.22521]
[1779290688353,42.11,77598.44,0.0,-0.98342,1e-05,3.21989]
[1779290693389,42.1,77596.55,0.0,-0.98346,1e-05,3.21283]
[1779290698423,42.09,77599.41,0.0,-0.98345,1e-05,3.21591]
[1779290702451,42.09,77592.45,0.0,-0.98355,1e-05,3.19876]
[1779290703458,42.09,77594.25,0.0,-0.98353,1e-05,3.20201]
[1779290705473,42.08,77585.32,0.0,-0.98365,1e-05,3.182]
[1779290706487,42.08,77580.27,0.0,-0.98371,1e-05,3.17082]
[1779290707489,42.08,77574.0,0.0,-0.98379,1e-05,3.15713]
[1779290708499,42.08,77569.66,0.0,-0.98385,1e-05,3.14755]
[1779290709504,42.08,77554.32,0.0,-0.98404,1e-05,3.1151]
[1779290710512,42.08,77550.98,0.0,-0.98408,1e-05,3.10776]
[1779290713537,42.07,77543.61,0.0,-0.98418,1e-05,3.09131]
[1779290714543,42.07,77540.69,0.0,-0.98422,1e-05,3.08492]
[1779290716555,42.07,77548.18,0.0,-0.98413,1e-05,3.09967]
[1779290717564,42.07,77551.2,0.0,-0.9841,1e-05,3.10554]
[1779290718581,42.07,77557.24,0.0,-0.98403,1e-05,3.11726]
[1779290719579,42.06,77563.15,0.0,-0.98396,1e-05,3.12913]
[1779290724618,42.06,77561.81,0.0,-0.98399,1e-05,3.12414]
[1779290727636,42.05,77555.01,0.0,-0.98408,1e-05,3.10873]
[1779290729650,42.05,77560.21,0.0,-0.98402,1e-05,3.11869]
[1779290731664,42.05,77543.64,0.0,-0.98423,1e-05,3.08194]
[1779290733693,42.05,77533.67,0.0,-0.98436,1e-05,3.06076]
[1779290738728,42.04,77531.87,0.0,-0.98439,1e-05,3.05547]
[1779290739734,42.04,77537.18,0.0,-0.98433,1e-05,3.06601]
[1779290744771,42.04,77537.36,0.0,-0.98433,1e-05,3.06468]
[1779290747791,42.03,77544.47,0.0,-0.98426,1e-05,3.07828]
[1779290750813,42.03,77537.73,0.0,-0.98434,1e-05,3.0634]
[1779290751819,42.03,77526.8,0.0,-0.98447,1e-05,3.04074]
[1779290753833,42.03,77521.38,0.0,-0.98454,1e-05,3.02916]
[1779290758868,42.03,77519.86,0.0,-0.98457,1e-05,3.02472]
[1779290762896,42.02,77530.86,0.0,-0.98444,1e-05,3.04598]
[1779290767933,42.02,77528.71,0.0,-0.98448,1e-05,3.04006]
[1779290772967,42.01,77534.39,0.0,-0.98442,1e-05,3.05006]
[1779290778002,42.01,77532.94,0.0,-0.98445,1e-05,3.04554]
[1779290783089,42.0,77528.16,0.0,-0.98451,1e-05,3.03422]
[1779290784105,42.0,77519.64,0.0,-0.98461,1e-05,3.01689]
[1779290785178,42.0,77504.39,0.0,-0.9848,1e-05,2.9858]
[1779290786108,42.0,77491.43,0.0,-0.98495,1e-05,2.9598]
[1779290787898,42.0,77475.78,0.0,-0.98513,1e-05,2.92814]
[1779290788122,42.0,77475.78,0.0,-0.98513,1e-05,2.92803]
[1779290789127,42.0,77469.43,0.0,-0.9852,1e-05,2.91538]
[1779290794166,42.0,77477.72,0.0,-0.98512,1e-05,2.92975]
[1779290795171,42.0,77482.78,0.0,-0.98506,1e-05,2.93968]
[1779290797970,42.0,77488.29,0.0,-0.985,1e-05,2.95025]
[1779290799196,42.0,77496.63,0.0,-0.9849,1e-05,2.96676]
[1779290801210,42.0,77489.73,0.0,-0.98499,1e-05,2.95267]
[1779290802219,42.0,77480.62,0.0,-0.98509,1e-05,2.93443]
[1779290804232,42.0,77474.46,0.0,-0.98516,1e-05,2.92203]
[1779290808261,41.99,77470.66,0.0,-0.98521,1e-05,2.91424]
[1779290811282,41.99,77464.82,0.0,-0.98528,1e-05,2.90258]
[1779290812289,41.99,77469.55,0.0,-0.98522,1e-05,2.91186]
[1779290817326,41.99,77464.9,0.0,-0.98528,1e-05,2.90242]
[1779290822359,41.99,77469.35,0.0,-0.98523,1e-05,2.911]
[1779290825381,41.99,77470.62,0.0,-0.98521,1e-05,2.91334]
[1779290830416,41.99,77469.28,0.0,-0.98523,1e-05,2.91038]
[1779290832431,41.99,77460.72,0.0,-0.98533,1e-05,2.8934]
[1779290833438,41.99,77455.68,0.0,-0.98539,1e-05,2.88347]
[1779290834445,41.99,77454.31,0.0,-0.98541,1e-05,2.88012]
[1779290838473,41.98,77462.06,0.0,-0.98533,1e-05,2.89267]
[1779290839480,41.98,77469.78,0.0,-0.98525,1e-05,2.9072]
[1779290840486,41.98,77470.85,0.0,-0.98524,1e-05,2.90861]
[1779290843512,41.97,77482.65,0.0,-0.98512,1e-05,2.92983]
[1779290844515,41.97,77486.16,0.0,-0.98508,1e-05,2.93605]
[1779290849551,41.96,77483.18,0.0,-0.98514,1e-05,2.92639]
[1779290850557,41.96,77478.18,0.0,-0.9852,1e-05,2.91575]
[1779290851563,41.95,77481.01,0.0,-0.98518,1e-05,2.91904]
[1779290852570,41.95,77487.83,0.0,-0.98511,1e-05,2.93184]
[1779290853577,41.95,77489.41,0.0,-0.98509,1e-05,2.93424]
[1779290858613,41.94,77487.98,0.0,-0.98513,1e-05,2.92768]
[1779290860628,41.93,77482.18,0.0,-0.98521,1e-05,2.91474]
[1779290861634,41.93,77476.87,0.0,-0.98527,1e-05,2.90354]
[1779290862641,41.93,77475.42,0.0,-0.98529,1e-05,2.9]
[1779290867676,41.92,77479.91,0.0,-0.98526,1e-05,2.90548]
[1779290872711,41.91,77476.96,0.0,-0.98532,1e-05,2.89632]
[1779290877746,41.9,77478.01,0.0,-0.98532,1e-05,2.89511]
[1779290882781,41.89,77477.78,0.0,-0.98534,1e-05,2.89142]
[1779290887817,41.88,77487.31,0.0,-0.98525,1e-05,2.90704]
[1779290888824,41.88,77490.06,0.0,-0.98523,1e-05,2.91182]
[1779290892852,41.87,77484.6,0.0,-0.9853,1e-05,2.89838]
[1779290897887,41.86,77486.04,0.0,-0.98531,1e-05,2.89797]
[1779290900907,41.85,77493.32,0.0,-0.98524,1e-05,2.91039]
[1779290902923,41.85,77493.65,0.0,-0.98524,1e-05,2.90969]
[1779290907962,41.84,77490.42,0.0,-0.9853,1e-05,2.89993]
[1779290912993,41.83,77484.79,0.0,-0.98539,1e-05,2.88332]
[1779290918028,41.82,77488.26,0.0,-0.98537,1e-05,2.88756]
[1779290922059,41.81,77507.93,0.0,-0.98516,1e-05,2.92387]
[1779290923066,41.81,77517.57,0.0,-0.98506,1e-05,2.94164]
[1779290928102,41.8,77517.73,0.0,-0.98507,1e-05,2.93831]
[1779290932129,41.79,77513.99,0.0,-0.98513,1e-05,2.92802]
[1779290934149,41.79,77551.94,0.0,-0.9847,1e-05,3.00369]
[1779290935153,41.79,77555.12,0.0,-0.98466,1e-05,3.00983]
[1779290940186,41.78,77552.41,0.0,-0.98471,1e-05,3.00078]
[1779290942202,41.77,77557.94,0.0,-0.98466,1e-05,3.01031]
[1779290947238,41.76,77558.57,0.0,-0.98468,1e-05,3.00728]
[1779290949072,41.76,77552.72,0.0,-0.98475,1e-05,2.99454]
[1779290950259,41.75,77537.23,0.0,-0.98494,1e-05,2.96162]
[1779290955291,41.74,77540.18,0.0,-0.98493,1e-05,2.96367]
[1779290957305,41.74,77530.45,0.0,-0.98505,1e-05,2.94263]
[1779290959128,41.73,77508.96,0.0,-0.98531,1e-05,2.89848]
[1779290961332,41.73,77513.62,0.0,-0.98526,1e-05,2.90637]
[1779290962340,41.73,77521.24,0.0,-0.98518,1e-05,2.92081]
[1779290965361,41.72,77528.77,0.0,-0.9851,1e-05,2.93371]
[1779290969407,41.71,77525.45,0.0,-0.98516,1e-05,2.92425]
[1779290972417,41.71,77517.49,0.0,-0.98527,1e-05,2.90545]
[1779290973420,41.7,77507.95,0.0,-0.98538,1e-05,2.88595]
[1779290978465,41.7,77508.77,0.0,-0.98539,1e-05,2.88451]
[1779290982494,41.69,77498.91,0.0,-0.98551,1e-05,2.86269]
[1779290983501,41.69,77501.63,0.0,-0.98549,1e-05,2.86746]
[1779290988537,41.68,77504.6,0.0,-0.98547,1e-05,2.87045]
[1779290989543,41.68,77506.0,0.0,-0.98546,1e-05,2.87261]
[1779290994579,41.67,77505.41,0.0,-0.98548,1e-05,2.86853]
[1779290998607,41.66,77500.19,0.0,-0.98555,1e-05,2.85597]
[1779290999614,41.66,77492.08,0.0,-0.98565,1e-05,2.83955]
[1779291000621,41.66,77496.36,0.0,-0.9856,1e-05,2.84737]
[1779291001627,41.66,77501.62,0.0,-0.98555,1e-05,2.85712]
[1779291002636,41.65,77500.85,0.0,-0.98556,1e-05,2.85505]
[1779291006663,41.65,77495.55,0.0,-0.98563,1e-05,2.84243]
[1779291007671,41.65,77497.29,0.0,-0.98562,1e-05,2.84529]
[1779291008677,41.64,77490.32,0.0,-0.9857,1e-05,2.83115]
[1779291009684,41.64,77486.32,0.0,-0.98575,1e-05,2.82284]
[1779291014718,41.64,77476.7,0.0,-0.98587,1e-05,2.80169]
[1779291015727,41.63,77492.01,0.0,-0.9857,1e-05,2.8309]
[1779291016732,41.63,77497.41,0.0,-0.98564,1e-05,2.8409]
[1779291017747,41.63,77500.27,0.0,-0.98561,1e-05,2.84594]
[1779291019754,41.63,77499.79,0.0,-0.98563,1e-05,2.84388]
[1779291023786,41.62,77494.05,0.0,-0.9857,1e-05,2.83046]
[1779291024793,41.62,77490.44,0.0,-0.98575,1e-05,2.8229]
[1779291027814,41.61,77489.07,0.0,-0.98577,1e-05,2.81869]
[1779291029829,41.61,77482.3,0.0,-0.98585,1e-05,2.80456]
[1779291031842,41.61,77478.72,0.0,-0.9859,1e-05,2.79513]
[1779291036878,41.6,77485.55,0.0,-0.98584,1e-05,2.80603]
[1779291037884,41.6,77487.76,0.0,-0.98582,1e-05,2.80984]
[1779291040908,41.6,77480.29,0.0,-0.98591,1e-05,2.79396]
[1779291042922,41.59,77485.74,0.0,-0.98586,1e-05,2.80356]
[1779291043928,41.59,77498.15,0.0,-0.98572,1e-05,2.82718]
[1779291044937,41.59,77499.9,0.0,-0.9857,1e-05,2.83007]
[1779291049970,41.58,77498.67,0.0,-0.98573,1e-05,2.82511]
[1779291055013,41.57,77500.28,0.0,-0.98573,1e-05,2.82568]
[1779291058026,41.57,77503.65,0.0,-0.9857,1e-05,2.83067]
[1779291061048,41.56,77511.57,0.0,-0.98562,1e-05,2.84454]
[1779291064070,41.56,77511.39,0.0,-0.98563,1e-05,2.84251]
[1779291069104,41.55,77517.58,0.0,-0.98558,1e-05,2.85186]
[1779291070111,41.55,77518.79,0.0,-0.98557,1e-05,2.85366]
[1779291073132,41.54,77525.35,0.0,-0.98551,1e-05,2.8648]
[1779291076166,41.54,77514.61,0.0,-0.98564,1e-05,2.84192]
[1779291077168,41.54,77507.49,0.0,-0.98572,1e-05,2.82747]
[1779291078175,41.54,77506.82,0.0,-0.98573,1e-05,2.82564]
[1779291083210,41.53,77512.12,0.0,-0.98569,1e-05,2.8334]
[1779291084227,41.53,77519.9,0.0,-0.9856,1e-05,2.84812]
[1779291085223,41.52,77525.84,0.0,-0.98554,1e-05,2.85925]
[1779291086231,41.52,77533.6,0.0,-0.98545,1e-05,2.87398]
[1779291087253,41.52,77534.92,0.0,-0.98544,1e-05,2.87601]
[1779291088260,41.52,77542.84,0.0,-0.98536,1e-05,2.8905]
[1779291090268,41.52,77555.02,0.0,-0.98522,1e-05,2.91412]
[1779291091275,41.51,77556.57,0.0,-0.98522,1e-05,2.91431]
[1779291096310,41.5,77565.23,0.0,-0.98514,1e-05,2.92835]
[1779291097317,41.5,77572.47,0.0,-0.98506,1e-05,2.9422]
[1779291100151,41.5,77564.45,0.0,-0.98516,1e-05,2.92473]
[1779291101345,41.49,77554.58,0.0,-0.98528,1e-05,2.9037]
[1779291106380,41.48,77555.61,0.0,-0.98529,1e-05,2.90256]
[1779291110408,41.48,77560.26,0.0,-0.98525,1e-05,2.90927]
[1779291115442,41.47,77561.95,0.0,-0.98525,1e-05,2.90942]
[1779291116450,41.46,77567.07,0.0,-0.98519,1e-05,2.919]
[1779291117457,41.46,77561.89,0.0,-0.98526,1e-05,2.90801]
[1779291122491,41.45,77558.79,0.0,-0.98531,1e-05,2.89865]
[1779291124506,41.45,77561.93,0.0,-0.98528,1e-05,2.90362]
[1779291126520,41.45,77556.59,0.0,-0.98535,1e-05,2.89171]
[1779291127526,41.44,77551.77,0.0,-0.98541,1e-05,2.88153]
[1779291132562,41.43,77551.88,0.0,-0.98543,1e-05,2.87873]
[1779291136591,41.43,77571.45,0.0,-0.98522,1e-05,2.91525]
[1779291137597,41.43,77583.39,0.0,-0.98508,1e-05,2.93852]
[1779291142632,41.41,77571.27,0.0,-0.98524,1e-05,2.91075]
[1779291147667,41.41,77570.64,0.0,-0.98527,1e-05,2.90632]
[1779291152702,41.4,77568.5,0.0,-0.98532,1e-05,2.89732]
[1779291157738,41.39,77564.08,0.0,-0.98539,1e-05,2.88544]
[1779291159784,41.39,77572.88,0.0,-0.98529,1e-05,2.90237]
[1779291161775,41.38,77573.54,0.0,-0.9853,1e-05,2.9018]
[1779291165808,41.37,77577.48,0.0,-0.98527,1e-05,2.90711]
[1779291170844,41.36,77570.87,0.0,-0.98536,1e-05,2.89069]
[1779291175880,41.35,77570.81,0.0,-0.98538,1e-05,2.88744]
[1779291178902,41.35,77576.62,0.0,-0.98532,1e-05,2.89714]
[1779291183937,41.34,77575.36,0.0,-0.98536,1e-05,2.89142]
[1779291188971,41.33,77572.7,0.0,-0.98541,1e-05,2.88298]
[1779291194007,41.32,77571.48,0.0,-0.98544,1e-05,2.8775]
[1779291197028,41.31,77580.02,0.0,-0.98535,1e-05,2.89268]
[1779291198036,41.31,77583.15,0.0,-0.98532,1e-05,2.8983]
[1779291201056,41.31,77587.64,0.0,-0.98528,1e-05,2.90535]
[1779291207099,41.3,77590.14,0.0,-0.98527,1e-05,2.90642]
[1779291209113,41.29,77582.06,0.0,-0.98537,1e-05,2.88897]
[1779291210124,41.29,77576.62,0.0,-0.98544,1e-05,2.87753]
[1779291211130,41.29,77575.73,0.0,-0.98546,1e-05,2.87357]
[1779291216162,41.28,77574.98,0.0,-0.98549,1e-05,2.86913]
[1779291221197,41.27,77579.16,0.0,-0.98546,1e-05,2.87448]
[1779291222204,41.27,77584.51,0.0,-0.9854,1e-05,2.88453]
[1779291223210,41.27,77585.61,0.0,-0.98539,1e-05,2.8861]
[1779291228248,41.26,77578.42,0.0,-0.98549,1e-05,2.86875]
[1779291230259,41.25,77574.92,0.0,-0.98554,1e-05,2.86064]
[1779291235295,41.25,77574.57,0.0,-0.98556,1e-05,2.85707]
[1779291240334,41.24,77577.3,0.0,-0.98554,1e-05,2.8596]
[1779291242345,41.23,77582.59,0.0,-0.98549,1e-05,2.86893]
[1779291243353,41.23,77580.99,0.0,-0.98551,1e-05,2.86516]
[1779291248388,41.22,77570.49,0.0,-0.98565,1e-05,2.8415]
[1779291249395,41.22,77572.65,0.0,-0.98563,1e-05,2.84521]
[1779291252415,41.22,77577.89,0.0,-0.98558,1e-05,2.85392]
[1779291253423,41.22,77580.7,0.0,-0.98555,1e-05,2.85892]
[1779291257451,41.21,77571.08,0.0,-0.98567,1e-05,2.83766]
[1779291258457,41.21,77571.26,0.0,-0.98567,1e-05,2.83748]
[1779291259465,41.21,77565.5,0.0,-0.98574,1e-05,2.82563]
[1779291260471,41.2,77562.76,0.0,-0.98577,1e-05,2.81974]
[1779291261479,41.2,77570.08,0.0,-0.98569,1e-05,2.83362]
[1779291262486,41.2,77570.16,0.0,-0.9857,1e-05,2.83325]
[1779291267521,41.19,77567.2,0.0,-0.98575,1e-05,2.82486]
[1779291272556,41.19,77568.79,0.0,-0.98575,1e-05,2.8239]
[1779291276589,41.18,77554.38,0.0,-0.98592,1e-05,2.79377]
[1779291277592,41.18,77542.34,0.0,-0.98606,1e-05,2.76997]
[1779291278599,41.18,77544.2,0.0,-0.98604,1e-05,2.77317]
[1779291283634,41.17,77543.35,0.0,-0.98606,1e-05,2.76953]
[1779291288669,41.17,77540.86,0.0,-0.9861,1e-05,2.76277]
[1779291293703,41.16,77539.37,0.0,-0.98613,1e-05,2.75798]
[1779291298739,41.15,77539.6,0.0,-0.98614,1e-05,2.75618]
[1779291303774,41.15,77536.57,0.0,-0.98618,1e-05,2.74852]
[1779291308809,41.14,77540.76,0.0,-0.98615,1e-05,2.75476]
[1779291313846,41.14,77553.44,0.0,-0.98602,1e-05,2.77744]
[1779291314865,41.14,77557.15,0.0,-0.98598,1e-05,2.78424]
[1779291315859,41.13,77564.34,0.0,-0.9859,1e-05,2.79783]
[1779291316866,41.13,77565.75,0.0,-0.98589,1e-05,2.80014]
[1779291321901,41.13,77567.56,0.0,-0.98588,1e-05,2.80149]
[1779291326936,41.12,77572.55,0.0,-0.98584,1e-05,2.80908]
[1779291331970,41.11,77567.55,0.0,-0.98591,1e-05,2.79557]
[1779291333986,41.11,77560.11,0.0,-0.986,1e-05,2.78024]
[1779291334992,41.11,77552.98,0.0,-0.98608,1e-05,2.76602]
[1779291335998,41.11,77553.11,0.0,-0.98608,1e-05,2.7659]
[1779291341037,41.1,77550.79,0.0,-0.98612,1e-05,2.75958]
[1779291345066,41.1,77542.72,0.0,-0.98622,1e-05,2.7426]
[1779291347082,41.1,77541.6,0.0,-0.98623,1e-05,2.73979]
[1779291352123,41.09,77540.78,0.0,-0.98625,1e-05,2.7366]
[1779291355144,41.09,77549.18,0.0,-0.98617,1e-05,2.7518]
[1779291356153,41.09,77549.96,0.0,-0.98616,1e-05,2.75296]
[1779291359173,41.08,77544.26,0.0,-0.98623,1e-05,2.74096]
[1779291362194,41.08,77543.64,0.0,-0.98624,1e-05,2.73882]
[1779291366221,41.08,77550.3,0.0,-0.98617,1e-05,2.75038]
[1779291370253,41.07,77556.35,0.0,-0.98611,1e-05,2.76075]
[1779291373275,41.07,77560.92,0.0,-0.98607,1e-05,2.76857]
[1779291376295,41.07,77566.76,0.0,-0.98601,1e-05,2.77884]
[1779291378309,41.07,77568.92,0.0,-0.98599,1e-05,2.7823]
[1779291383344,41.06,77571.17,0.0,-0.98598,1e-05,2.78481]
[1779291388378,41.05,77573.24,0.0,-0.98596,1e-05,2.78696]
[1779291393414,41.05,77576.41,0.0,-0.98595,1e-05,2.78971]
[1779291396435,41.05,77582.52,0.0,-0.98589,1e-05,2.80051]
[1779291401470,41.04,77568.97,0.0,-0.98605,1e-05,2.77214]
[1779291402478,41.04,77557.99,0.0,-0.98617,1e-05,2.75053]
[1779291403485,41.04,77554.74,0.0,-0.98621,1e-05,2.74395]
[1779291404491,41.04,77545.26,0.0,-0.98632,1e-05,2.72544]
[1779291405498,41.04,77544.85,0.0,-0.98632,1e-05,2.72438]
[1779291408519,41.03,77539.41,0.0,-0.98639,1e-05,2.7132]
[1779291411540,41.03,77533.18,0.0,-0.98646,1e-05,2.70059]
[1779291414563,41.03,77532.17,0.0,-0.98647,1e-05,2.69801]
[1779291416575,41.03,77540.54,0.0,-0.98638,1e-05,2.71352]
[1779291417581,41.03,77545.69,0.0,-0.98633,1e-05,2.72313]
[1779291418589,41.03,77544.85,0.0,-0.98634,1e-05,2.72126]
[1779291420603,41.02,77553.0,0.0,-0.98625,1e-05,2.73638]
[1779291423626,41.02,77554.89,0.0,-0.98624,1e-05,2.73917]
[1779291427653,41.02,77560.66,0.0,-0.98618,1e-05,2.74912]
[1779291432689,41.01,77562.45,0.0,-0.98617,1e-05,2.75108]
[1779291437728,41.01,77551.15,0.0,-0.9863,1e-05,2.72781]
[1779291438731,41.01,77545.18,0.0,-0.98637,1e-05,2.71611]
[1779291439738,41.01,77547.75,0.0,-0.98634,1e-05,2.72079]
[1779291442545,41.01,77553.62,0.0,-0.98628,1e-05,2.73128]
[1779291444772,41.0,77557.65,0.0,-0.98624,1e-05,2.73848]
[1779291446787,41.0,77549.77,0.0,-0.98633,1e-05,2.7228]
[1779291448801,41.0,77549.08,0.0,-0.98634,1e-05,2.72097]
[1779291452615,41.0,77539.99,0.0,-0.98646,1e-05,2.7011]
[1779291453841,41.0,77538.62,0.0,-0.98647,1e-05,2.69827]
[1779291455858,41.0,77528.3,0.0,-0.98659,1e-05,2.67827]
[1779291456862,41.0,77522.98,0.0,-0.98664,1e-05,2.66804]
[1779291457870,40.99,77516.89,0.0,-0.98671,1e-05,2.65641]
[1779291458876,40.99,77515.15,0.0,-0.98673,1e-05,2.65287]
[1779291463911,40.99,77513.92,0.0,-0.98675,1e-05,2.64986]
[1779291468945,40.99,77510.62,0.0,-0.98679,1e-05,2.64297]
[1779291473983,40.99,77514.69,0.0,-0.98675,1e-05,2.64988]
[1779291477004,40.99,77523.69,0.0,-0.98665,1e-05,2.66634]
[1779291478010,40.99,77524.49,0.0,-0.98665,1e-05,2.66767]
[1779291483046,40.98,77525.85,0.0,-0.98664,1e-05,2.66932]
[1779291488081,40.98,77536.44,0.0,-0.98653,1e-05,2.68847]
[1779291489092,40.98,77538.74,0.0,-0.9865,1e-05,2.69264]
[1779291490099,40.98,77532.67,0.0,-0.98657,1e-05,2.68091]
[1779291491109,40.98,77537.59,0.0,-0.98652,1e-05,2.69006]
[1779291493124,40.98,77538.49,0.0,-0.98651,1e-05,2.69136]
[1779291498159,40.97,77538.07,0.0,-0.98652,1e-05,2.68956]
[1779291503194,40.97,77539.67,0.0,-0.98651,1e-05,2.69162]
[1779291508229,40.97,77540.38,0.0,-0.98651,1e-05,2.69196]
[1779291513264,40.96,77539.36,0.0,-0.98653,1e-05,2.6875]
[1779291518299,40.96,77538.69,0.0,-0.98655,1e-05,2.68523]
[1779291520317,40.96,77549.24,0.0,-0.98643,1e-05,2.70493]
[1779291521320,40.96,77539.44,0.0,-0.98654,1e-05,2.68605]
[1779291522327,40.96,77539.1,0.0,-0.98655,1e-05,2.68521]
[1779291526357,40.96,77532.85,0.0,-0.98662,1e-05,2.67265]
[1779291528370,40.96,77529.08,0.0,-0.98666,1e-05,2.66522]
[1779291533427,40.95,77528.46,0.0,-0.98667,1e-05,2.66333]
[1779291535422,40.95,77521.18,0.0,-0.98675,1e-05,2.64936]
[1779291540457,40.95,77520.22,0.0,-0.98676,1e-05,2.64697]
[1779291545494,40.95,77519.64,0.0,-0.98677,1e-05,2.64529]
[1779291550530,40.95,77521.36,0.0,-0.98676,1e-05,2.64789]
[1779291555564,40.95,77527.84,0.0,-0.98669,1e-05,2.65942]
[1779291560599,40.94,77527.26,0.0,-0.9867,1e-05,2.65761]
[1779291562613,40.94,77522.04,0.0,-0.98676,1e-05,2.64753]
[1779291567648,40.94,77520.73,0.0,-0.98678,1e-05,2.64448]
[1779291571676,40.94,77514.06,0.0,-0.98686,1e-05,2.63004]
[1779291574698,40.94,77507.03,0.0,-0.98694,1e-05,2.61665]
[1779291579736,40.94,77503.36,0.0,-0.98698,1e-05,2.60946]
[1779291582757,40.94,77496.53,0.0,-0.98705,1e-05,2.59658]
[1779291583764,40.94,77496.42,0.0,-0.98705,1e-05,2.59632]
[1779291588802,40.94,77490.13,0.0,-0.98712,1e-05,2.58446]
[1779291590813,40.93,77482.16,0.0,-0.9872,1e-05,2.56975]
[1779291591825,40.93,77481.68,0.0,-0.98721,1e-05,2.56886]
[1779291592828,40.93,77468.39,0.0,-0.98734,1e-05,2.54458]
[1779291593835,40.94,77463.78,0.0,-0.98739,1e-05,2.53624]
[1779291594843,40.94,77464.23,0.0,-0.98738,1e-05,2.5373]
[1779291599879,40.94,77445.25,0.0,-0.98757,1e-05,2.5035]
[1779291600884,40.94,77441.74,0.0,-0.98761,1e-05,2.4973]
[1779291601894,40.94,77450.04,0.0,-0.98752,1e-05,2.51234]
[1779291603690,40.94,77443.36,0.0,-0.98759,1e-05,2.5007]
[1779291604913,40.94,77445.57,0.0,-0.98757,1e-05,2.50478]
[1779291605924,40.94,77451.26,0.0,-0.98751,1e-05,2.51513]
[1779291606932,40.94,77446.73,0.0,-0.98755,1e-05,2.50726]
[1779291607941,40.94,77438.97,0.0,-0.98763,1e-05,2.49364]
[1779291608950,40.94,77440.06,0.0,-0.98762,1e-05,2.49572]
[1779291611976,40.94,77446.57,0.0,-0.98755,1e-05,2.50776]
[1779291613762,40.94,77432.22,0.0,-0.98769,1e-05,2.48248]
[1779291614993,40.95,77434.74,0.0,-0.98767,1e-05,2.48713]
[1779291617003,40.95,77426.72,0.0,-0.98774,1e-05,2.47332]
[1779291618010,40.95,77426.14,0.0,-0.98775,1e-05,2.47246]
[1779291623832,40.95,77415.47,0.0,-0.98785,1e-05,2.45497]
[1779291625060,40.95,77412.97,0.0,-0.98787,1e-05,2.45094]
[1779291628080,40.96,77404.66,0.0,-0.98795,1e-05,2.43708]
[1779291629087,40.96,77399.16,0.0,-0.988,1e-05,2.42764]
[1779291630101,40.96,77400.72,0.0,-0.98798,1e-05,2.4308]
[1779291631106,40.96,77371.99,0.0,-0.98827,1e-05,2.37963]
[1779291632114,40.96,77366.21,0.0,-0.98832,1e-05,2.37018]
[1779291633910,40.96,77365.82,0.0,-0.98832,1e-05,2.37034]
[1779291635143,40.97,77363.1,0.0,-0.98834,1e-05,2.36634]
[1779291638168,40.97,77356.01,0.0,-0.9884,1e-05,2.35487]
[1779291639174,40.97,77337.54,0.0,-0.98858,1e-05,2.32415]
[1779291640189,40.97,77324.06,0.0,-0.9887,1e-05,2.30184]
[1779291641185,40.97,77319.51,0.0,-0.98874,1e-05,2.29466]
[1779291643200,40.97,77328.35,0.0,-0.98865,1e-05,2.30997]
[1779291645212,40.98,77334.29,0.0,-0.98859,1e-05,2.32131]
[1779291647233,40.98,77345.89,0.0,-0.98848,1e-05,2.3414]
[1779291649247,40.98,77347.46,0.0,-0.98846,1e-05,2.34487]
[1779291652269,40.99,77344.35,0.0,-0.98848,1e-05,2.34107]
[1779291654283,40.99,77351.76,0.0,-0.98841,1e-05,2.3541]
[1779291656300,40.99,77346.88,0.0,-0.98845,1e-05,2.34688]
[1779291658310,41.0,77341.94,0.0,-0.98849,1e-05,2.33924]
[1779291663347,41.0,77349.69,0.0,-0.98841,1e-05,2.35436]
[1779291664355,41.0,77355.33,0.0,-0.98835,1e-05,2.36437]
[1779291666372,41.01,77363.76,0.0,-0.98827,1e-05,2.37955]
[1779291667377,41.01,77368.06,0.0,-0.98822,1e-05,2.38729]
[1779291670399,41.01,77378.72,0.0,-0.98811,1e-05,2.40671]
[1779291671404,41.01,77376.76,0.0,-0.98813,1e-05,2.40359]
[1779291673420,41.01,77387.51,0.0,-0.98802,1e-05,2.42291]
[1779291674425,41.01,77377.91,0.0,-0.98812,1e-05,2.40643]
[1779291675433,41.01,77379.89,0.0,-0.98809,1e-05,2.41017]
[1779291680468,41.02,77385.61,0.0,-0.98803,1e-05,2.42183]
[1779291683490,41.02,77381.57,0.0,-0.98807,1e-05,2.41534]
[1779291688523,41.03,77380.93,0.0,-0.98806,1e-05,2.41565]
[1779291693559,41.03,77382.53,0.0,-0.98805,1e-05,2.41849]
[1779291698593,41.04,77394.03,0.0,-0.98793,1e-05,2.44008]
[1779291699601,41.04,77399.75,0.0,-0.98787,1e-05,2.45041]
[1779291700608,41.04,77398.3,0.0,-0.98788,1e-05,2.4481]
[1779291704636,41.04,77410.0,0.0,-0.98776,1e-05,2.46975]
[1779291705644,41.04,77407.63,0.0,-0.98778,1e-05,2.46576]
[1779291707657,41.04,77414.8,0.0,-0.98771,1e-05,2.47889]
[1779291712692,41.05,77411.14,0.0,-0.98774,1e-05,2.47331]
[1779291713700,41.05,77402.24,0.0,-0.98783,1e-05,2.45774]
[1779291714708,41.05,77394.93,0.0,-0.9879,1e-05,2.44506]
[1779291715715,41.05,77394.44,0.0,-0.9879,1e-05,2.44443]
[1779291720781,41.05,77393.16,0.0,-0.98791,1e-05,2.44332]
[1779291723779,41.05,77396.07,0.0,-0.98787,1e-05,2.44929]
[1779291728818,41.06,77398.09,0.0,-0.98785,1e-05,2.45363]
[1779291733850,41.06,77397.9,0.0,-0.98785,1e-05,2.45422]
[1779291738892,41.06,77402.37,0.0,-0.9878,1e-05,2.46303]
[1779291743926,41.06,77395.1,0.0,-0.98786,1e-05,2.45106]
[1779291747954,41.07,77389.08,0.0,-0.98792,1e-05,2.44123]
[1779291749969,41.07,77387.1,0.0,-0.98793,1e-05,2.43816]
[1779291755026,41.07,77386.36,0.0,-0.98794,1e-05,2.43645]
[1779291759052,41.07,77389.66,0.0,-0.98791,1e-05,2.44302]
[1779291764087,41.08,77382.58,0.0,-0.98797,1e-05,2.43153]
[1779291765101,41.08,77383.11,0.0,-0.98796,1e-05,2.43265]
[1779291768115,41.08,77386.18,0.0,-0.98793,1e-05,2.4386]
[1779291773149,41.08,77385.73,0.0,-0.98793,1e-05,2.43872]
[1779291778185,41.09,77385.97,0.0,-0.98792,1e-05,2.44003]
[1779291783222,41.09,77386.39,0.0,-0.98791,1e-05,2.44163]
[1779291788257,41.09,77377.92,0.0,-0.98799,1e-05,2.42766]
[1779291789264,41.09,77374.97,0.0,-0.98802,1e-05,2.4227]
[1779291795085,41.1,77378.28,0.0,-0.98798,1e-05,2.42965]
[1779291800341,41.1,77380.73,0.0,-0.98795,1e-05,2.43487]
[1779291805381,41.1,77380.59,0.0,-0.98795,1e-05,2.43551]
[1779291810416,41.11,77383.55,0.0,-0.98791,1e-05,2.44172]
[1779291812432,41.11,77361.68,0.0,-0.98813,1e-05,2.40232]
[1779291814448,41.11,77368.1,0.0,-0.98807,1e-05,2.41409]
[1779291817467,41.11,77370.54,0.0,-0.98804,1e-05,2.41896]
[1779291822502,41.11,77376.58,0.0,-0.98797,1e-05,2.43053]
[1779291827536,41.12,77375.84,0.0,-0.98798,1e-05,2.43021]
[1779291829550,41.12,77364.47,0.0,-0.98808,1e-05,2.41082]
[1779291830558,41.12,77364.72,0.0,-0.98808,1e-05,2.41149]
[1779291835594,41.12,77366.94,0.0,-0.98805,1e-05,2.41656]
[1779291840630,41.13,77365.26,0.0,-0.98806,1e-05,2.41487]
[1779291842642,41.13,77361.12,0.0,-0.9881,1e-05,2.40819]
[1779291844675,41.13,77366.31,0.0,-0.98804,1e-05,2.41774]
[1779291845677,41.13,77364.47,0.0,-0.98806,1e-05,2.41479]
[1779291850712,41.13,77365.81,0.0,-0.98804,1e-05,2.41838]
[1779291855746,41.14,77367.27,0.0,-0.98802,1e-05,2.4222]
[1779291860781,41.14,77369.94,0.0,-0.98799,1e-05,2.42813]
[1779291865816,41.15,77370.35,0.0,-0.98798,1e-05,2.43013]
[1779291870852,41.15,77364.49,0.0,-0.98802,1e-05,2.42118]
[1779291874881,41.15,77371.23,0.0,-0.98796,1e-05,2.43258]
[1779291879915,41.16,77370.25,0.0,-0.98796,1e-05,2.43217]
[1779291881929,41.16,77376.87,0.0,-0.98789,1e-05,2.44428]
[1779291883943,41.16,77380.66,0.0,-0.98785,1e-05,2.45141]
[1779291888978,41.17,77397.22,0.0,-0.98768,1e-05,2.48178]
[1779291889988,41.17,77399.16,0.0,-0.98766,1e-05,2.48539]
[1779291891999,41.17,77400.52,0.0,-0.98765,1e-05,2.48812]
[1779291896028,41.17,77402.11,0.0,-0.98763,1e-05,2.49153]
[1779291900077,41.17,77397.05,0.0,-0.98768,1e-05,2.48306]
[1779291901078,41.17,77392.9,0.0,-0.98772,1e-05,2.47599]
[1779291906116,41.17,77393.81,0.0,-0.9877,1e-05,2.47818]
[1779291909132,41.18,77399.09,0.0,-0.98765,1e-05,2.48797]
[1779291910154,41.18,77402.04,0.0,-0.98762,1e-05,2.49334]
[1779291912163,41.18,77390.92,0.0,-0.98773,1e-05,2.47381]
[1779291913178,41.18,77391.43,0.0,-0.98772,1e-05,2.47485]
[1779291918200,41.18,77399.41,0.0,-0.98764,1e-05,2.48969]
[1779291919208,41.18,77399.85,0.0,-0.98763,1e-05,2.49058]
[1779291923244,41.18,77402.49,0.0,-0.9876,1e-05,2.49566]
[1779291925252,41.18,77411.86,0.0,-0.98751,1e-05,2.51259]
[1779291926271,41.18,77414.8,0.0,-0.98748,1e-05,2.51792]
[1779291928274,41.18,77420.64,0.0,-0.98742,1e-05,2.52852]
[1779291933308,41.18,77424.32,0.0,-0.98739,1e-05,2.53386]
[1779291937335,41.18,77430.25,0.0,-0.98733,1e-05,2.5447]
[1779291942371,41.18,77419.63,0.0,-0.98743,1e-05,2.52565]
[1779291947406,41.18,77419.46,0.0,-0.98743,1e-05,2.52557]
[1779291950428,41.18,77413.67,0.0,-0.98749,1e-05,2.51531]
[1779291951435,41.18,77406.76,0.0,-0.98756,1e-05,2.50302]
[1779291952442,41.18,77413.34,0.0,-0.9875,1e-05,2.51487]
[1779291954468,41.18,77423.22,0.0,-0.98739,1e-05,2.53274]
[1779291956242,41.18,77442.79,0.0,-0.98719,1e-05,2.56823]
[1779291956480,41.18,77442.79,0.0,-0.98719,1e-05,2.56821]
[1779291960510,41.18,77451.57,0.0,-0.9871,1e-05,2.58414]
[1779291961515,41.18,77452.73,0.0,-0.98709,1e-05,2.58622]
[1779291964536,41.18,77458.86,0.0,-0.98703,1e-05,2.59731]
[1779291966550,41.18,77461.43,0.0,-0.987,1e-05,2.60189]
[1779291971585,41.18,77476.03,0.0,-0.98685,1e-05,2.62851]
[1779291972592,41.18,77476.69,0.0,-0.98685,1e-05,2.62963]
[1779291974606,41.18,77470.39,0.0,-0.98691,1e-05,2.61772]
[1779291977639,41.18,77462.77,0.0,-0.98699,1e-05,2.60337]
[1779291978636,41.18,77450.89,0.0,-0.98712,1e-05,2.58147]
[1779291979641,41.18,77448.04,0.0,-0.98715,1e-05,2.57623]
[1779291981656,41.18,77445.55,0.0,-0.98717,1e-05,2.57165]
[1779291986692,41.18,77440.16,0.0,-0.98723,1e-05,2.56182]
[1779291987700,41.18,77446.07,0.0,-0.98717,1e-05,2.57261]
[1779291988706,41.18,77449.78,0.0,-0.98713,1e-05,2.5794]
[1779291992734,41.18,77453.88,0.0,-0.9871,1e-05,2.58538]
[1779291997770,41.18,77454.97,0.0,-0.98708,1e-05,2.58732]
[1779292005826,41.18,77457.01,0.0,-0.98706,1e-05,2.59098]
[1779292008848,41.18,77469.97,0.0,-0.98693,1e-05,2.61483]
[1779292009856,41.18,77471.77,0.0,-0.98691,1e-05,2.61811]
[1779292011869,41.18,77482.02,0.0,-0.9868,1e-05,2.63703]
[1779292012875,41.18,77483.55,0.0,-0.98679,1e-05,2.63979]
[1779292017938,41.18,77489.21,0.0,-0.98673,1e-05,2.64987]
[1779292019952,41.18,77493.95,0.0,-0.98668,1e-05,2.65851]
[1779292024987,41.17,77495.86,0.0,-0.98666,1e-05,2.66144]
[1779292028009,41.17,77502.24,0.0,-0.9866,1e-05,2.67302]
[1779292031031,41.17,77507.48,0.0,-0.98654,1e-05,2.68244]
[1779292032039,41.17,77518.87,0.0,-0.98642,1e-05,2.70385]
[1779292033044,41.17,77519.55,0.0,-0.98642,1e-05,2.70494]
[1779292036068,41.17,77526.87,0.0,-0.98634,1e-05,2.71823]
[1779292037072,41.17,77534.95,0.0,-0.98625,1e-05,2.73344]
[1779292038078,41.17,77537.85,0.0,-0.98622,1e-05,2.73873]
[1779292041100,41.16,77521.76,0.0,-0.9864,1e-05,2.70716]
[1779292042107,41.16,77520.42,0.0,-0.98642,1e-05,2.70438]
[1779292047142,41.16,77492.61,0.0,-0.98672,1e-05,2.65081]
[1779292048149,41.16,77487.64,0.0,-0.98678,1e-05,2.64138]
[1779292053187,41.16,77485.83,0.0,-0.98681,1e-05,2.63585]
[1779292054192,41.16,77470.63,0.0,-0.98697,1e-05,2.60752]
[1779292055200,41.16,77468.72,0.0,-0.98699,1e-05,2.60391]
[1779292060234,41.16,77468.85,0.0,-0.98699,1e-05,2.60374]
[1779292065268,41.15,77467.14,0.0,-0.98701,1e-05,2.60012]
[1779292070304,41.15,77466.38,0.0,-0.98702,1e-05,2.59823]
[1779292074337,41.15,77474.31,0.0,-0.98694,1e-05,2.61245]
[1779292075342,41.15,77473.12,0.0,-0.98695,1e-05,2.61011]
[1779292076348,41.15,77479.05,0.0,-0.98689,1e-05,2.62096]
[1779292077355,41.15,77483.38,0.0,-0.98685,1e-05,2.62885]
[1779292079367,41.15,77485.31,0.0,-0.98683,1e-05,2.6321]
[1779292083395,41.15,77486.79,0.0,-0.98682,1e-05,2.6342]
[1779292084409,41.15,77492.83,0.0,-0.98675,1e-05,2.64531]
[1779292086420,41.15,77493.71,0.0,-0.98675,1e-05,2.64661]
[1779292091453,41.14,77495.74,0.0,-0.98673,1e-05,2.64955]
[1779292093467,41.14,77501.97,0.0,-0.98667,1e-05,2.66088]
[1779292095485,41.14,77503.44,0.0,-0.98665,1e-05,2.66326]
[1779292100519,41.14,77510.02,0.0,-0.98659,1e-05,2.67468]
[1779292105553,41.13,77510.63,0.0,-0.98659,1e-05,2.67467]
[1779292108574,41.13,77504.98,0.0,-0.98665,1e-05,2.66352]
[1779292113607,41.13,77503.07,0.0,-0.98668,1e-05,2.6576]
[1779292118643,41.13,77500.59,0.0,-0.98672,1e-05,2.65219]
[1779292123678,41.12,77497.08,0.0,-0.98676,1e-05,2.64491]
[1779292128712,41.12,77498.43,0.0,-0.98675,1e-05,2.64674]
[1779292134754,41.12,77499.68,0.0,-0.98674,1e-05,2.64826]
[1779292139791,41.12,77501.13,0.0,-0.98673,1e-05,2.6503]
[1779292141805,41.12,77495.5,0.0,-0.98679,1e-05,2.63952]
[1779292145832,41.12,77487.6,0.0,-0.98687,1e-05,2.62435]
[1779292146839,41.12,77488.92,0.0,-0.98686,1e-05,2.62672]
[1779292147847,41.12,77496.44,0.0,-0.98678,1e-05,2.64065]
[1779292148853,41.12,77497.97,0.0,-0.98677,1e-05,2.6434]
[1779292149860,41.11,77507.35,0.0,-0.98667,1e-05,2.66086]
[1779292150867,41.11,77507.4,0.0,-0.98667,1e-05,2.66081]
[1779292153890,41.11,77516.02,0.0,-0.98658,1e-05,2.67659]
[1779292154896,41.11,77516.52,0.0,-0.98657,1e-05,2.67736]
[1779292159930,41.11,77514.15,0.0,-0.9866,1e-05,2.67205]
[1779292164965,41.11,77516.64,0.0,-0.98658,1e-05,2.676]
[1779292170000,41.11,77518.73,0.0,-0.98656,1e-05,2.67921]
[1779292173020,41.1,77512.28,0.0,-0.98664,1e-05,2.66511]
[1779292175034,41.1,77508.1,0.0,-0.98669,1e-05,2.65701]
[1779292180072,41.1,77504.22,0.0,-0.98673,1e-05,2.64915]
[1779292185106,41.1,77501.93,0.0,-0.98676,1e-05,2.64432]
[1779292190140,41.1,77498.6,0.0,-0.9868,1e-05,2.63756]
[1779292193161,41.1,77495.17,0.0,-0.98684,1e-05,2.63088]
[1779292197191,41.1,77502.47,0.0,-0.98676,1e-05,2.64413]
[1779292202228,41.09,77509.9,0.0,-0.98668,1e-05,2.65749]
[1779292203233,41.09,77510.61,0.0,-0.98668,1e-05,2.65869]
[1779292208269,41.09,77509.36,0.0,-0.9867,1e-05,2.65564]
[1779292209274,41.09,77501.59,0.0,-0.98678,1e-05,2.64096]
[1779292210281,41.09,77497.98,0.0,-0.98682,1e-05,2.63411]
[1779292214311,41.09,77488.07,0.0,-0.98692,1e-05,2.61531]
[1779292215320,41.09,77487.55,0.0,-0.98693,1e-05,2.61429]
[1779292220356,41.09,77492.82,0.0,-0.98688,1e-05,2.62377]
[1779292225388,41.09,77486.54,0.0,-0.98694,1e-05,2.61179]
[1779292226395,41.09,77489.75,0.0,-0.98691,1e-05,2.61769]
[1779292230423,41.09,77493.56,0.0,-0.98687,1e-05,2.62454]
[1779292235464,41.09,77489.52,0.0,-0.98692,1e-05,2.61525]
[1779292237475,41.09,77482.33,0.0,-0.987,1e-05,2.60186]
[1779292238481,41.09,77481.54,0.0,-0.98701,1e-05,2.60038]
[1779292243516,41.09,77480.95,0.0,-0.98702,1e-05,2.59919]
[1779292248551,41.08,77483.46,0.0,-0.98699,1e-05,2.60372]
[1779292253586,41.08,77485.95,0.0,-0.98696,1e-05,2.60821]
[1779292254593,41.08,77491.34,0.0,-0.98691,1e-05,2.61818]
[1779292255601,41.08,77491.32,0.0,-0.98691,1e-05,2.61811]
[1779292260637,41.08,77487.83,0.0,-0.98695,1e-05,2.61145]
[1779292261644,41.08,77486.92,0.0,-0.98696,1e-05,2.60974]
[1779292263659,41.08,77494.81,0.0,-0.98687,1e-05,2.62434]
[1779292264664,41.08,77496.43,0.0,-0.98686,1e-05,2.62731]
[1779292269735,41.08,77503.82,0.0,-0.98678,1e-05,2.64087]
[1779292270741,41.08,77513.31,0.0,-0.98668,1e-05,2.65849]
[1779292275780,41.08,77515.15,0.0,-0.98666,1e-05,2.66143]
[1779292280819,41.08,77518.98,0.0,-0.98662,1e-05,2.66809]
[1779292285861,41.08,77520.78,0.0,-0.98661,1e-05,2.67088]
[1779292289893,41.08,77522.67,0.0,-0.98659,1e-05,2.67393]
[1779292294928,41.07,77521.36,0.0,-0.98662,1e-05,2.66929]
[1779292299964,41.07,77522.54,0.0,-0.98661,1e-05,2.67087]
[1779292304998,41.07,77523.53,0.0,-0.9866,1e-05,2.67209]
[1779292307015,41.07,77513.51,0.0,-0.98671,1e-05,2.65297]
[1779292308758,41.07,77509.1,0.0,-0.98676,1e-05,2.64452]
[1779292314062,41.07,77510.74,0.0,-0.98674,1e-05,2.64714]
[1779292316076,41.07,77515.79,0.0,-0.98669,1e-05,2.6564]
[1779292320104,41.06,77517.19,0.0,-0.98668,1e-05,2.65852]
[1779292325139,41.06,77516.35,0.0,-0.98669,1e-05,2.6563]
[1779292327153,41.06,77509.37,0.0,-0.98677,1e-05,2.64297]
[1779292332188,41.06,77515.82,0.0,-0.9867,1e-05,2.65447]
[1779292337223,41.06,77516.07,0.0,-0.9867,1e-05,2.65427]
[1779292342259,41.06,77511.45,0.0,-0.98675,1e-05,2.64495]
[1779292345279,41.05,77504.95,0.0,-0.98683,1e-05,2.63242]
[1779292346286,41.05,77499.91,0.0,-0.98688,1e-05,2.62291]
[1779292347293,41.05,77498.59,0.0,-0.98689,1e-05,2.62036]
[1779292352328,41.05,77495.36,0.0,-0.98694,1e-05,2.61243]
[1779292357363,41.05,77501.04,0.0,-0.98688,1e-05,2.62256]
[1779292362398,41.05,77499.92,0.0,-0.9869,1e-05,2.62001]
[1779292365419,41.05,77495.48,0.0,-0.98694,1e-05,2.61153]
[1779292368440,41.05,77490.43,0.0,-0.987,1e-05,2.60198]
[1779292373475,41.05,77492.55,0.0,-0.98698,1e-05,2.60564]
[1779292378510,41.05,77492.64,0.0,-0.98698,1e-05,2.60553]
[1779292383544,41.05,77490.25,0.0,-0.987,1e-05,2.60087]
[1779292388579,41.05,77488.41,0.0,-0.98702,1e-05,2.59728]
[1779292393615,41.05,77496.93,0.0,-0.98694,1e-05,2.61291]
[1779292394622,41.04,77497.37,0.0,-0.98693,1e-05,2.61367]
[1779292399658,41.04,77507.07,0.0,-0.98683,1e-05,2.63144]
[1779292400664,41.04,77502.87,0.0,-0.98688,1e-05,2.62353]
[1779292405700,41.04,77499.16,0.0,-0.98692,1e-05,2.61628]
[1779292408720,41.04,77483.58,0.0,-0.98708,1e-05,2.58728]
[1779292409729,41.04,77481.98,0.0,-0.9871,1e-05,2.58432]
[1779292412749,41.04,77476.91,0.0,-0.98716,1e-05,2.57352]
[1779292417786,41.04,77477.99,0.0,-0.98715,1e-05,2.57556]
[1779292421827,41.04,77454.35,0.0,-0.98739,1e-05,2.53254]
[1779292422820,41.04,77439.68,0.0,-0.98754,1e-05,2.50617]
[1779292423828,41.04,77449.21,0.0,-0.98744,1e-05,2.52347]
[1779292424834,41.04,77452.24,0.0,-0.98741,1e-05,2.52905]
[1779292429870,41.05,77451.96,0.0,-0.98741,1e-05,2.52915]
[1779292432891,41.05,77447.09,0.0,-0.98746,1e-05,2.52069]
[1779292437926,41.05,77447.04,0.0,-0.98745,1e-05,2.52122]
[1779292439676,41.05,77432.44,0.0,-0.9876,1e-05,2.49511]
[1779292439940,41.05,77432.44,0.0,-0.9876,1e-05,2.49527]
[1779292444975,41.05,77417.7,0.0,-0.98774,1e-05,2.46984]
[1779292449746,41.05,77423.31,0.0,-0.98768,1e-05,2.48054]
[1779292455045,41.06,77423.56,0.0,-0.98767,1e-05,2.482]
[1779292460082,41.06,77423.31,0.0,-0.98767,1e-05,2.48238]
[1779292465115,41.06,77425.56,0.0,-0.98765,1e-05,2.48723]
[1779292470151,41.07,77429.57,0.0,-0.9876,1e-05,2.49519]
[1779292475189,41.07,77431.5,0.0,-0.98758,1e-05,2.49796]
[1779292480219,41.07,77433.31,0.0,-0.98756,1e-05,2.50197]
[1779292485255,41.07,77436.85,0.0,-0.98752,1e-05,2.50905]
[1779292488276,41.07,77442.62,0.0,-0.98746,1e-05,2.51984]
[1779292493311,41.08,77442.99,0.0,-0.98745,1e-05,2.52111]
[1779292498346,41.08,77439.58,0.0,-0.98748,1e-05,2.51562]
[1779292503381,41.08,77440.54,0.0,-0.98747,1e-05,2.518]
[1779292508415,41.08,77443.05,0.0,-0.98744,1e-05,2.52314]
[1779292514460,41.08,77442.13,0.0,-0.98745,1e-05,2.52222]
[1779292518488,41.09,77435.76,0.0,-0.98751,1e-05,2.51126]
[1779292519494,41.09,77433.46,0.0,-0.98753,1e-05,2.50728]
[1779292523523,41.09,77442.6,0.0,-0.98743,1e-05,2.5243]
[1779292524529,41.09,77442.41,0.0,-0.98744,1e-05,2.52408]
[1779292528557,41.09,77451.11,0.0,-0.98734,1e-05,2.54029]
[1779292529564,41.09,77450.43,0.0,-0.98735,1e-05,2.53915]
[1779292531579,41.09,77457.2,0.0,-0.98729,1e-05,2.55017]
[1779292532586,41.09,77459.67,0.0,-0.98726,1e-05,2.55474]
[1779292533593,41.09,77465.07,0.0,-0.9872,1e-05,2.56465]
[1779292534600,41.09,77466.95,0.0,-0.98718,1e-05,2.56813]
[1779292536614,41.09,77475.35,0.0,-0.9871,1e-05,2.58358]
[1779292541649,41.09,77480.25,0.0,-0.98705,1e-05,2.59263]
[1779292546684,41.09,77483.41,0.0,-0.98701,1e-05,2.59842]
[1779292547691,41.09,77475.86,0.0,-0.98709,1e-05,2.5845]
[1779292548697,41.09,77474.2,0.0,-0.98711,1e-05,2.58145]
[1779292553733,41.09,77470.11,0.0,-0.98715,1e-05,2.57399]
[1779292556755,41.09,77464.78,0.0,-0.98721,1e-05,2.56427]
[1779292561791,41.09,77459.34,0.0,-0.98726,1e-05,2.55444]
[1779292563804,41.09,77457.5,0.0,-0.98728,1e-05,2.55114]
[1779292567834,41.09,77464.77,0.0,-0.98721,1e-05,2.56447]
[1779292569848,41.09,77467.61,0.0,-0.98718,1e-05,2.56966]
[1779292572867,41.09,77470.97,0.0,-0.98714,1e-05,2.57576]
[1779292577903,41.09,77474.2,0.0,-0.98711,1e-05,2.58154]
[1779292581931,41.09,77465.77,0.0,-0.9872,1e-05,2.56597]
[1779292586966,41.09,77471.06,0.0,-0.98714,1e-05,2.57559]
[1779292587973,41.09,77472.81,0.0,-0.98712,1e-05,2.57877]
[1779292593008,41.09,77469.49,0.0,-0.98717,1e-05,2.57102]
[1779292598043,41.09,77468.54,0.0,-0.98718,1e-05,2.56912]
[1779292603078,41.09,77466.97,0.0,-0.9872,1e-05,2.56612]
[1779292608113,41.09,77468.12,0.0,-0.98718,1e-05,2.56809]
[1779292609122,41.09,77474.98,0.0,-0.98711,1e-05,2.58062]
[1779292613148,41.09,77473.69,0.0,-0.98713,1e-05,2.57806]
[1779292615162,41.09,77470.39,0.0,-0.98716,1e-05,2.57197]
[1779292621002,41.09,77472.33,0.0,-0.98714,1e-05,2.57543]
[1779292624227,41.09,77466.37,0.0,-0.9872,1e-05,2.56448]
[1779292629262,41.09,77464.4,0.0,-0.98722,1e-05,2.56094]
[1779292634297,41.09,77461.88,0.0,-0.98725,1e-05,2.5564]
[1779292639333,41.09,77462.63,0.0,-0.98724,1e-05,2.55781]
[1779292644368,41.09,77461.65,0.0,-0.98725,1e-05,2.55604]
[1779292646390,41.09,77449.44,0.0,-0.98738,1e-05,2.53387]
[1779292647398,41.09,77428.85,0.0,-0.98759,1e-05,2.49686]
[1779292648408,41.09,77390.75,0.0,-0.98797,1e-05,2.42953]
[1779292649424,41.09,77387.56,0.0,-0.988,1e-05,2.42417]
[1779292650428,41.09,77382.41,0.0,-0.98804,1e-05,2.41541]
[1779292651436,41.09,77377.73,0.0,-0.98809,1e-05,2.40629]
[1779292652441,41.09,77375.03,0.0,-0.98812,1e-05,2.40205]
[1779292656469,41.1,77376.95,0.0,-0.98809,1e-05,2.40764]
[1779292659491,41.11,77382.06,0.0,-0.98803,1e-05,2.41794]
[1779292664532,41.11,77379.22,0.0,-0.98805,1e-05,2.41402]
[1779292665548,41.11,77356.54,0.0,-0.98827,1e-05,2.37504]
[1779292667547,41.12,77337.41,0.0,-0.98844,1e-05,2.34391]
[1779292672582,41.13,77340.15,0.0,-0.9884,1e-05,2.35167]
[1779292673589,41.13,77348.23,0.0,-0.98832,1e-05,2.36583]
[1779292675603,41.13,77354.79,0.0,-0.98825,1e-05,2.37776]
[1779292677619,41.13,77362.19,0.0,-0.98818,1e-05,2.39116]
[1779292680638,41.13,77354.74,0.0,-0.98824,1e-05,2.37924]
[1779292681647,41.14,77347.73,0.0,-0.98831,1e-05,2.36754]
[1779292682652,41.14,77336.66,0.0,-0.98841,1e-05,2.34898]
[1779292683660,41.14,77339.1,0.0,-0.98839,1e-05,2.35352]
[1779292685673,41.14,77345.59,0.0,-0.98832,1e-05,2.36534]
[1779292686681,41.14,77353.35,0.0,-0.98825,1e-05,2.37901]
[1779292687692,41.14,77354.68,0.0,-0.98823,1e-05,2.38162]
[1779292690709,41.15,77363.46,0.0,-0.98814,1e-05,2.39772]
[1779292693730,41.15,77373.01,0.0,-0.98804,1e-05,2.41519]
[1779292694738,41.15,77372.06,0.0,-0.98805,1e-05,2.41382]
[1779292697758,41.15,77378.53,0.0,-0.98798,1e-05,2.42592]
[1779292702794,41.16,77383.38,0.0,-0.98793,1e-05,2.43572]
[1779292707829,41.16,77382.32,0.0,-0.98793,1e-05,2.43518]
[1779292712864,41.16,77386.06,0.0,-0.98789,1e-05,2.44164]
[1779292717899,41.17,77391.11,0.0,-0.98784,1e-05,2.4518]
[1779292719916,41.17,77391.38,0.0,-0.98783,1e-05,2.45274]
[1779292722934,41.17,77386.32,0.0,-0.98788,1e-05,2.44454]
[1779292727970,41.18,77386.5,0.0,-0.98787,1e-05,2.44602]
[1779292733004,41.18,77394.58,0.0,-0.98778,1e-05,2.46133]
[1779292735021,41.18,77393.65,0.0,-0.98779,1e-05,2.46006]
[1779292739046,41.18,77397.75,0.0,-0.98774,1e-05,2.46801]
[1779292744082,41.19,77395.22,0.0,-0.98776,1e-05,2.46436]
[1779292748110,41.19,77389.99,0.0,-0.98781,1e-05,2.45578]
[1779292753144,41.19,77387.7,0.0,-0.98783,1e-05,2.45257]
[1779292758179,41.19,77389.42,0.0,-0.98781,1e-05,2.45638]
[1779292763214,41.2,77386.31,0.0,-0.98784,1e-05,2.45166]
[1779292768249,41.2,77390.47,0.0,-0.98779,1e-05,2.45972]
[1779292773284,41.2,77393.01,0.0,-0.98777,1e-05,2.4635]
[1779292778322,41.2,77394.15,0.0,-0.98775,1e-05,2.46627]
[1779292783355,41.21,77398.7,0.0,-0.9877,1e-05,2.47509]
[1779292788390,41.21,77395.51,0.0,-0.98773,1e-05,2.47017]
[1779292790404,41.21,77401.5,0.0,-0.98767,1e-05,2.48107]
[1779292792279,41.21,77400.48,0.0,-0.98768,1e-05,2.4795]
[1779292797455,41.21,77399.1,0.0,-0.98769,1e-05,2.47766]
[1779292802490,41.21,77398.31,0.0,-0.98769,1e-05,2.47685]
[1779292804504,41.21,77406.24,0.0,-0.98761,1e-05,2.49118]
[1779292806528,41.22,77415.46,0.0,-0.98752,1e-05,2.50785]
[1779292807534,41.22,77422.07,0.0,-0.98745,1e-05,2.51978]
[1779292808541,41.22,77416.98,0.0,-0.9875,1e-05,2.51071]
[1779292809549,41.22,77416.93,0.0,-0.9875,1e-05,2.5107]
[1779292814582,41.22,77416.42,0.0,-0.9875,1e-05,2.5102]
[1779292816597,41.22,77422.44,0.0,-0.98744,1e-05,2.52117]
[1779292818612,41.22,77424.1,0.0,-0.98742,1e-05,2.52427]
[1779292822639,41.22,77429.89,0.0,-0.98736,1e-05,2.53496]
[1779292823646,41.22,77431.79,0.0,-0.98734,1e-05,2.53843]
[1779292828682,41.22,77436.94,0.0,-0.98729,1e-05,2.54798]
[1779292832713,41.22,77435.25,0.0,-0.98731,1e-05,2.54362]
[1779292836743,41.22,77427.41,0.0,-0.98739,1e-05,2.5297]
[1779292841775,41.22,77424.87,0.0,-0.98742,1e-05,2.52544]
[1779292842782,41.22,77418.75,0.0,-0.98748,1e-05,2.51462]
[1779292843789,41.22,77413.5,0.0,-0.98753,1e-05,2.50533]
[1779292848839,41.22,77420.1,0.0,-0.98746,1e-05,2.51763]
[1779292849840,41.22,77428.4,0.0,-0.98737,1e-05,2.53267]
[1779292851851,41.23,77432.87,0.0,-0.98733,1e-05,2.54095]
[1779292856890,41.23,77440.17,0.0,-0.98725,1e-05,2.5544]
[1779292858900,41.23,77438.92,0.0,-0.98726,1e-05,2.55219]
[1779292863945,41.23,77445.46,0.0,-0.9872,1e-05,2.56424]
[1779292866965,41.23,77450.02,0.0,-0.98715,1e-05,2.5726]
[1779292868981,41.23,77455.39,0.0,-0.98709,1e-05,2.58243]
[1779292873009,41.23,77442.36,0.0,-0.98723,1e-05,2.55861]
[1779292874020,41.23,77442.64,0.0,-0.98722,1e-05,2.55915]
[1779292879049,41.23,77443.33,0.0,-0.98722,1e-05,2.56054]
[1779292882071,41.23,77450.84,0.0,-0.98714,1e-05,2.57433]
[1779292883078,41.23,77464.34,0.0,-0.987,1e-05,2.5991]
[1779292884085,41.23,77465.5,0.0,-0.98699,1e-05,2.60119]
[1779292890127,41.23,77461.29,0.0,-0.98703,1e-05,2.59317]
[1779292895163,41.23,77459.89,0.0,-0.98706,1e-05,2.58887]
[1779292897176,41.23,77467.27,0.0,-0.98698,1e-05,2.60233]
[1779292902211,41.22,77469.85,0.0,-0.98695,1e-05,2.60671]
[1779292905233,41.22,77462.52,0.0,-0.98703,1e-05,2.59298]
[1779292906239,41.22,77459.87,0.0,-0.98706,1e-05,2.58806]
[1779292911277,41.22,77461.67,0.0,-0.98704,1e-05,2.59111]
[1779292916314,41.22,77461.51,0.0,-0.98705,1e-05,2.59055]
[1779292921348,41.22,77466.68,0.0,-0.98699,1e-05,2.59977]
[1779292926383,41.22,77465.36,0.0,-0.98701,1e-05,2.59698]
[1779292928397,41.22,77459.75,0.0,-0.98707,1e-05,2.58654]
[1779292933432,41.22,77463.36,0.0,-0.98703,1e-05,2.59287]
[1779292938467,41.22,77462.67,0.0,-0.98704,1e-05,2.59129]
[1779292944508,41.22,77462.44,0.0,-0.98705,1e-05,2.59048]
[1779292950550,41.21,77462.19,0.0,-0.98705,1e-05,2.58963]
[1779292955585,41.21,77462.39,0.0,-0.98706,1e-05,2.5882]
[1779292960621,41.21,77461.39,0.0,-0.98707,1e-05,2.58606]
[1779292965657,41.21,77467.8,0.0,-0.98701,1e-05,2.59754]
[1779292967670,41.21,77478.54,0.0,-0.98689,1e-05,2.6172]
[1779292968677,41.21,77473.58,0.0,-0.98695,1e-05,2.60791]
[1779292969684,41.21,77473.56,0.0,-0.98695,1e-05,2.60778]
[1779292974718,41.21,77472.82,0.0,-0.98696,1e-05,2.60595]
[1779292975726,41.21,77467.2,0.0,-0.98702,1e-05,2.5955]
[1779292976733,41.21,77460.72,0.0,-0.98708,1e-05,2.58352]
[1779292977739,41.21,77460.96,0.0,-0.98708,1e-05,2.5839]
[1779292981768,41.21,77450.95,0.0,-0.98719,1e-05,2.56537]
[1779292982776,41.21,77442.23,0.0,-0.98728,1e-05,2.54949]
[1779292983789,41.21,77439.42,0.0,-0.98731,1e-05,2.5444]
[1779292985798,41.21,77436.96,0.0,-0.98733,1e-05,2.53998]
[1779292987810,41.21,77430.6,0.0,-0.9874,1e-05,2.52854]
[1779292990833,41.21,77428.49,0.0,-0.98742,1e-05,2.52488]
[1779292995868,41.21,77428.7,0.0,-0.98741,1e-05,2.52552]
[1779293000903,41.21,77423.76,0.0,-0.98746,1e-05,2.51694]
[1779293005943,41.21,77420.21,0.0,-0.9875,1e-05,2.51096]
[1779293007952,41.21,77410.12,0.0,-0.9876,1e-05,2.49311]
[1779293008960,41.21,77410.14,0.0,-0.98759,1e-05,2.49338]
[1779293013995,41.21,77411.38,0.0,-0.98759,1e-05,2.49472]
[1779293016013,41.22,77399.96,0.0,-0.9877,1e-05,2.47469]
[1779293021043,41.22,77391.87,0.0,-0.98778,1e-05,2.46114]
[1779293025071,41.22,77386.7,0.0,-0.98782,1e-05,2.45267]
[1779293026078,41.22,77380.98,0.0,-0.98788,1e-05,2.44279]
[1779293027088,41.22,77382.49,0.0,-0.98786,1e-05,2.44562]
[1779293032121,41.22,77380.18,0.0,-0.98788,1e-05,2.44246]
[1779293037159,41.23,77379.75,0.0,-0.98788,1e-05,2.44257]
[1779293041192,41.23,77381.64,0.0,-0.98786,1e-05,2.44637]
[1779293043204,41.23,77390.82,0.0,-0.98776,1e-05,2.46299]
[1779293044212,41.23,77390.34,0.0,-0.98777,1e-05,2.46227]
[1779293049246,41.23,77389.5,0.0,-0.98777,1e-05,2.46144]
[1779293055155,41.24,77390.65,0.0,-0.98776,1e-05,2.46421]
[1779293058309,41.24,77384.98,0.0,-0.98781,1e-05,2.45458]
[1779293063344,41.24,77382.67,0.0,-0.98783,1e-05,2.45119]
[1779293068378,41.24,77382.04,0.0,-0.98783,1e-05,2.45077]
[1779293071400,41.24,77377.0,0.0,-0.98789,1e-05,2.44091]
[1779293075432,41.24,77384.82,0.0,-0.98781,1e-05,2.45525]
[1779293076439,41.24,77387.55,0.0,-0.98778,1e-05,2.46019]
[1779293077444,41.24,77396.66,0.0,-0.98769,1e-05,2.47641]
[1779293078451,41.25,77399.64,0.0,-0.98766,1e-05,2.48178]
[1779293083485,41.25,77397.78,0.0,-0.98767,1e-05,2.47893]
[1779293088521,41.25,77398.68,0.0,-0.98766,1e-05,2.48099]
[1779293093556,41.25,77404.62,0.0,-0.9876,1e-05,2.49202]
[1779293094565,41.25,77399.47,0.0,-0.98765,1e-05,2.48295]
[1779293095437,41.25,77397.87,0.0,-0.98767,1e-05,2.4802]
[1779293100605,41.25,77396.63,0.0,-0.98768,1e-05,2.4785]
[1779293102619,41.25,77401.93,0.0,-0.98762,1e-05,2.48811]
[1779293107653,41.25,77403.82,0.0,-0.9876,1e-05,2.49189]
[1779293109668,41.25,77411.53,0.0,-0.98752,1e-05,2.5058]
[1779293110675,41.25,77412.41,0.0,-0.98751,1e-05,2.50742]
[1779293115709,41.26,77413.73,0.0,-0.9875,1e-05,2.51004]
[1779293120745,41.26,77415.19,0.0,-0.98748,1e-05,2.51294]
[1779293125780,41.26,77417.02,0.0,-0.98746,1e-05,2.51651]
[1779293130815,41.26,77409.34,0.0,-0.98754,1e-05,2.50311]
[1779293131823,41.26,77402.46,0.0,-0.98761,1e-05,2.48948]
[1779293132828,41.26,77405.4,0.0,-0.98758,1e-05,2.49483]
[1779293134843,41.26,77410.41,0.0,-0.98753,1e-05,2.50399]
[1779293135851,41.26,77416.04,0.0,-0.98747,1e-05,2.51416]
[1779293136857,41.26,77418.47,0.0,-0.98745,1e-05,2.5186]
[1779293138876,41.26,77422.61,0.0,-0.9874,1e-05,2.52617]
[1779293143908,41.26,77413.53,0.0,-0.98749,1e-05,2.51015]
[1779293144917,41.26,77412.29,0.0,-0.98751,1e-05,2.50802]
[1779293149951,41.26,77414.23,0.0,-0.98748,1e-05,2.51195]
[1779293154986,41.26,77415.95,0.0,-0.98746,1e-05,2.51544]
[1779293160022,41.27,77417.42,0.0,-0.98745,1e-05,2.51845]
[1779293165056,41.27,77417.37,0.0,-0.98745,1e-05,2.51871]
[1779293169087,41.27,77423.72,0.0,-0.98738,1e-05,2.5304]
[1779293171101,41.27,77427.56,0.0,-0.98734,1e-05,2.53742]
[1779293173116,41.27,77418.39,0.0,-0.98743,1e-05,2.52099]
[1779293174122,41.27,77414.58,0.0,-0.98747,1e-05,2.51422]
[1779293179156,41.27,77414.54,0.0,-0.98747,1e-05,2.51464]
[1779293184191,41.27,77415.55,0.0,-0.98746,1e-05,2.51685]
[1779293190233,41.27,77413.11,0.0,-0.98748,1e-05,2.513]
[1779293194265,41.27,77425.13,0.0,-0.98736,1e-05,2.53341]
[1779293195272,41.27,77426.85,0.0,-0.98734,1e-05,2.53667]
[1779293197284,41.27,77437.8,0.0,-0.98723,1e-05,2.5566]
[1779293198290,41.27,77436.35,0.0,-0.98725,1e-05,2.55399]
[1779293201312,41.28,77444.33,0.0,-0.98716,1e-05,2.56859]
[1779293202319,41.28,77448.7,0.0,-0.98711,1e-05,2.57719]
[1779293207354,41.28,77452.71,0.0,-0.98707,1e-05,2.58451]
[1779293212388,41.28,77455.17,0.0,-0.98705,1e-05,2.58894]
[1779293217424,41.28,77456.54,0.0,-0.98703,1e-05,2.59135]
[1779293222459,41.28,77458.51,0.0,-0.98701,1e-05,2.59483]
[1779293225479,41.28,77442.46,0.0,-0.98718,1e-05,2.56536]
[1779293226487,41.28,77441.15,0.0,-0.98719,1e-05,2.56299]
[1779293229509,41.28,77446.44,0.0,-0.98714,1e-05,2.5727]
[1779293231532,41.28,77453.09,0.0,-0.98707,1e-05,2.58486]
[1779293232529,41.28,77452.94,0.0,-0.98707,1e-05,2.58457]
[1779293234543,41.28,77459.63,0.0,-0.987,1e-05,2.59681]
[1779293239577,41.28,77470.3,0.0,-0.98689,1e-05,2.61629]
[1779293240585,41.27,77469.17,0.0,-0.9869,1e-05,2.61413]
[1779293245625,41.27,77479.51,0.0,-0.9868,1e-05,2.63292]
[1779293246630,41.27,77481.24,0.0,-0.98678,1e-05,2.63603]
[1779293248647,41.27,77490.38,0.0,-0.98668,1e-05,2.65284]
[1779293249651,41.27,77497.25,0.0,-0.98661,1e-05,2.66557]
[1779293250658,41.27,77502.0,0.0,-0.98656,1e-05,2.67433]
[1779293251665,41.27,77507.11,0.0,-0.98651,1e-05,2.68226]
[1779293252671,41.27,77503.32,0.0,-0.98656,1e-05,2.67491]
[1779293255693,41.27,77502.94,0.0,-0.98656,1e-05,2.67365]
[1779293260728,41.27,77500.66,0.0,-0.98659,1e-05,2.6685]
[1779293261735,41.27,77485.05,0.0,-0.98676,1e-05,2.63913]
[1779293262743,41.27,77476.88,0.0,-0.98685,1e-05,2.62383]
[1779293263748,41.27,77473.84,0.0,-0.98688,1e-05,2.61812]
[1779293268784,41.26,77471.38,0.0,-0.98691,1e-05,2.61317]
[1779293273819,41.26,77469.77,0.0,-0.98693,1e-05,2.6098]
[1779293278856,41.26,77467.0,0.0,-0.98696,1e-05,2.60431]
[1779293281877,41.26,77476.94,0.0,-0.98686,1e-05,2.62246]
[1779293282884,41.26,77477.73,0.0,-0.98685,1e-05,2.62382]
[1779293283891,41.26,77471.17,0.0,-0.98692,1e-05,2.61157]
[1779293285790,41.26,77468.63,0.0,-0.98695,1e-05,2.60672]
[1779293290939,41.26,77470.17,0.0,-0.98693,1e-05,2.60916]
[1779293295860,41.26,77458.63,0.0,-0.98705,1e-05,2.58752]
[1779293301009,41.26,77459.15,0.0,-0.98705,1e-05,2.58822]
[1779293305038,41.26,77453.34,0.0,-0.98711,1e-05,2.57739]
[1779293310072,41.26,77453.6,0.0,-0.98711,1e-05,2.57769]
[1779293312088,41.25,77461.84,0.0,-0.98703,1e-05,2.59123]
[1779293313094,41.25,77467.26,0.0,-0.98698,1e-05,2.60114]
[1779293314102,41.25,77468.94,0.0,-0.98696,1e-05,2.60416]
[1779293317122,41.25,77461.42,0.0,-0.98704,1e-05,2.59007]
[1779293318128,41.25,77459.81,0.0,-0.98706,1e-05,2.58706]
[1779293323165,41.25,77458.07,0.0,-0.98708,1e-05,2.5836]
[1779293325180,41.25,77452.55,0.0,-0.98713,1e-05,2.5734]
[1779293326186,41.25,77452.36,0.0,-0.98714,1e-05,2.57302]
[1779293331221,41.25,77456.16,0.0,-0.9871,1e-05,2.57975]
[1779293336256,41.25,77456.46,0.0,-0.9871,1e-05,2.58008]
[1779293341291,41.25,77456.64,0.0,-0.98709,1e-05,2.58021]
[1779293346327,41.25,77455.22,0.0,-0.98711,1e-05,2.57734]
[1779293351362,41.26,77461.23,0.0,-0.98704,1e-05,2.59043]
[1779293352371,41.26,77465.64,0.0,-0.98698,1e-05,2.5996]
[1779293353376,41.27,77470.42,0.0,-0.98692,1e-05,2.61047]
[1779293354383,41.27,77476.01,0.0,-0.98686,1e-05,2.62182]
[1779293359418,41.28,77472.63,0.0,-0.98686,1e-05,2.62053]
[1779293362439,41.29,77466.54,0.0,-0.98691,1e-05,2.61224]
[1779293363446,41.3,77465.61,0.0,-0.98692,1e-05,2.61152]
[1779293368482,41.31,77464.09,0.0,-0.9869,1e-05,2.61372]
[1779293373517,41.33,77479.15,0.0,-0.98672,1e-05,2.64516]
[1779293374523,41.33,77480.29,0.0,-0.9867,1e-05,2.64824]
[1779293379559,41.35,77475.24,0.0,-0.98673,1e-05,2.64355]
[1779293384595,41.36,77477.03,0.0,-0.98668,1e-05,2.65162]
[1779293389628,41.38,77475.84,0.0,-0.98667,1e-05,2.65408]
[1779293395671,41.39,77477.52,0.0,-0.98662,1e-05,2.66278]
[1779293401713,41.41,77475.1,0.0,-0.98661,1e-05,2.66374]
[1779293406747,41.42,77473.55,0.0,-0.9866,1e-05,2.66539]
[1779293411796,41.44,77478.41,0.0,-0.98652,1e-05,2.67902]
[1779293413805,41.44,77486.68,0.0,-0.98642,1e-05,2.69635]
[1779293414812,41.45,77488.81,0.0,-0.9864,1e-05,2.70123]
[1779293419841,41.46,77489.04,0.0,-0.98637,1e-05,2.70592]
[1779293424877,41.46,77484.09,0.0,-0.98641,1e-05,2.6985]
[1779293426890,41.46,77482.39,0.0,-0.98643,1e-05,2.69474]
[1779293431927,41.46,77492.27,0.0,-0.98634,1e-05,2.71055]
[1779293432934,41.46,77494.79,0.0,-0.98632,1e-05,2.71503]
[1779293437968,41.45,77494.58,0.0,-0.98633,1e-05,2.71283]
[1779293445019,41.45,77494.22,0.0,-0.98634,1e-05,2.71009]
[1779293450064,41.44,77496.2,0.0,-0.98633,1e-05,2.71236]
[1779293455089,41.44,77495.46,0.0,-0.98635,1e-05,2.70949]
[1779293461132,41.43,77497.2,0.0,-0.98634,1e-05,2.71101]
[1779293466165,41.43,77497.31,0.0,-0.98635,1e-05,2.70975]
[1779293471202,41.42,77493.75,0.0,-0.98639,1e-05,2.70158]
[1779293472209,41.42,77487.84,0.0,-0.98646,1e-05,2.69016]
[1779293475233,41.42,77482.57,0.0,-0.98652,1e-05,2.6795]
[1779293480266,41.42,77483.94,0.0,-0.98651,1e-05,2.68088]
[1779293485302,41.41,77486.24,0.0,-0.98649,1e-05,2.68405]
[1779293491344,41.41,77487.82,0.0,-0.98649,1e-05,2.68414]
[1779293496380,41.4,77486.4,0.0,-0.98651,1e-05,2.68036]
[1779293501415,41.4,77492.09,0.0,-0.98646,1e-05,2.68997]
[1779293506451,41.4,77490.37,0.0,-0.98648,1e-05,2.68566]
[1779293512493,41.39,77493.05,0.0,-0.98646,1e-05,2.68943]
[1779293517528,41.39,77493.58,0.0,-0.98646,1e-05,2.68938]
[1779293523573,41.39,77493.93,0.0,-0.98647,1e-05,2.68883]
[1779293529616,41.38,77497.05,0.0,-0.98644,1e-05,2.69354]
[1779293534651,41.38,77499.86,0.0,-0.98642,1e-05,2.69789]
[1779293537671,41.38,77505.22,0.0,-0.98636,1e-05,2.70744]
[1779293542707,41.38,77503.38,0.0,-0.98639,1e-05,2.7029]
[1779293547742,41.37,77499.51,0.0,-0.98643,1e-05,2.69455]
[1779293556749,41.37,77496.86,0.0,-0.98648,1e-05,2.68628]
[1779293558819,41.37,77468.31,0.0,-0.98679,1e-05,2.63251]
[1779293559825,41.37,77465.61,0.0,-0.98682,1e-05,2.6274]
[1779293561840,41.36,77462.38,0.0,-0.98685,1e-05,2.62125]
[1779293566877,41.36,77458.85,0.0,-0.98689,1e-05,2.61431]
[1779293571913,41.36,77465.15,0.0,-0.98683,1e-05,2.62556]
[1779293572919,41.36,77463.19,0.0,-0.98685,1e-05,2.62183]
[1779293576947,41.36,77470.58,0.0,-0.98677,1e-05,2.63509]
[1779293581983,41.36,77466.67,0.0,-0.98682,1e-05,2.62724]
[1779293587018,41.36,77468.04,0.0,-0.98681,1e-05,2.62918]
[1779293592056,41.35,77468.86,0.0,-0.9868,1e-05,2.62996]
[1779293597087,41.35,77467.51,0.0,-0.98682,1e-05,2.62695]
[1779293599109,41.35,77472.69,0.0,-0.98677,1e-05,2.63631]
[1779293601118,41.35,77474.95,0.0,-0.98674,1e-05,2.64022]
[1779293606152,41.35,77474.0,0.0,-0.98676,1e-05,2.63755]
[1779293611186,41.35,77472.23,0.0,-0.98679,1e-05,2.63203]
[1779293617184,41.34,77467.08,0.0,-0.98685,1e-05,2.62172]
[1779293621257,41.34,77458.86,0.0,-0.98694,1e-05,2.6061]
[1779293627299,41.34,77461.12,0.0,-0.98692,1e-05,2.60965]
[1779293632333,41.34,77461.6,0.0,-0.98692,1e-05,2.61001]
[1779293637368,41.34,77461.42,0.0,-0.98692,1e-05,2.60915]
[1779293642403,41.34,77462.61,0.0,-0.98691,1e-05,2.61085]
[1779293646431,41.33,77456.09,0.0,-0.98698,1e-05,2.59844]
[1779293650459,41.33,77449.01,0.0,-0.98706,1e-05,2.58514]
[1779293651467,41.33,77443.1,0.0,-0.98712,1e-05,2.5743]
[1779293656502,41.33,77441.77,0.0,-0.98713,1e-05,2.57167]
[1779293661537,41.33,77440.99,0.0,-0.98714,1e-05,2.57006]
[1779293667578,41.33,77441.82,0.0,-0.98714,1e-05,2.57129]
[1779293672614,41.33,77441.49,0.0,-0.98715,1e-05,2.56893]
[1779293677650,41.33,77439.45,0.0,-0.98717,1e-05,2.565]
[1779293682684,41.33,77441.12,0.0,-0.98715,1e-05,2.56781]
[1779293688727,41.33,77442.07,0.0,-0.98715,1e-05,2.56928]
[1779293693762,41.33,77440.15,0.0,-0.98717,1e-05,2.56558]
[1779293696788,41.33,77433.97,0.0,-0.98723,1e-05,2.55423]
[1779293697795,41.33,77434.38,0.0,-0.98723,1e-05,2.55495]
[1779293702839,41.33,77424.07,0.0,-0.98733,1e-05,2.53619]
[1779293703846,41.33,77422.04,0.0,-0.98736,1e-05,2.53255]
[1779293706868,41.33,77419.63,0.0,-0.98738,1e-05,2.52829]
[1779293711902,41.33,77419.43,0.0,-0.98738,1e-05,2.52808]
[1779293714922,41.33,77402.13,0.0,-0.98755,1e-05,2.49722]
[1779293715930,41.33,77398.72,0.0,-0.98759,1e-05,2.49124]
[1779293716936,41.33,77393.03,0.0,-0.98765,1e-05,2.48123]
[1779293717944,41.33,77384.66,0.0,-0.98773,1e-05,2.46655]
[1779293718950,41.33,77382.95,0.0,-0.98774,1e-05,2.46367]
[1779293723992,41.33,77382.81,0.0,-0.98774,1e-05,2.46416]
[1779293726005,41.33,77369.86,0.0,-0.98787,1e-05,2.4417]
[1779293727014,41.33,77369.5,0.0,-0.98787,1e-05,2.44126]
[1779293728021,41.33,77375.18,0.0,-0.98781,1e-05,2.4514]
[1779293729029,41.33,77380.92,0.0,-0.98776,1e-05,2.46167]
[1779293730036,41.33,77379.8,0.0,-0.98777,1e-05,2.45985]
[1779293735074,41.34,77379.24,0.0,-0.98777,1e-05,2.45822]
[1779293740111,41.34,77381.76,0.0,-0.98774,1e-05,2.46344]
[1779293745140,41.34,77380.05,0.0,-0.98776,1e-05,2.4612]
[1779293748160,41.34,77369.23,0.0,-0.98786,1e-05,2.44267]
[1779293749169,41.34,77366.81,0.0,-0.98788,1e-05,2.43862]
[1779293754204,41.35,77369.91,0.0,-0.98785,1e-05,2.44501]
[1779293757235,41.35,77365.47,0.0,-0.98789,1e-05,2.43803]
[1779293762262,41.35,77366.96,0.0,-0.98787,1e-05,2.44146]
[1779293764280,41.35,77387.7,0.0,-0.98766,1e-05,2.47852]
[1779293765285,41.35,77393.6,0.0,-0.9876,1e-05,2.48898]
[1779293767298,41.36,77393.67,0.0,-0.9876,1e-05,2.48949]
[1779293772332,41.36,77389.04,0.0,-0.98764,1e-05,2.48179]
[1779293773339,41.36,77383.4,0.0,-0.98769,1e-05,2.47209]
[1779293774347,41.36,77375.02,0.0,-0.98778,1e-05,2.4575]
[1779293779381,41.36,77373.86,0.0,-0.98778,1e-05,2.45635]
[1779293784417,41.37,77371.44,0.0,-0.9878,1e-05,2.45304]
[1779293789450,41.37,77367.8,0.0,-0.98783,1e-05,2.44759]
[1779293794489,41.37,77369.12,0.0,-0.98782,1e-05,2.44946]
[1779293799523,41.37,77369.24,0.0,-0.98781,1e-05,2.45065]
[1779293804558,41.38,77365.4,0.0,-0.98785,1e-05,2.44493]
[1779293809593,41.38,77361.06,0.0,-0.98788,1e-05,2.43835]
[1779293814628,41.38,77357.87,0.0,-0.98791,1e-05,2.43384]
[1779293818662,41.39,77352.13,0.0,-0.98796,1e-05,2.42474]
[1779293821681,41.39,77343.67,0.0,-0.98804,1e-05,2.4108]
[1779293826718,41.39,77339.62,0.0,-0.98807,1e-05,2.40506]
[1779293831753,41.4,77335.84,0.0,-0.9881,1e-05,2.39982]
[1779293833766,41.4,77328.32,0.0,-0.98817,1e-05,2.3874]
[1779293838802,41.4,77323.39,0.0,-0.98821,1e-05,2.3803]
[1779293841822,41.41,77318.21,0.0,-0.98825,1e-05,2.37226]
[1779293846857,41.41,77302.74,0.0,-0.98839,1e-05,2.34797]
[1779293848871,41.42,77288.71,0.0,-0.98851,1e-05,2.32555]
[1779293853906,41.42,77293.13,0.0,-0.98847,1e-05,2.33334]
[1779293858941,41.43,77295.26,0.0,-0.98844,1e-05,2.33868]
[1779293863976,41.44,77290.3,0.0,-0.98848,1e-05,2.33207]
[1779293865991,41.44,77296.65,0.0,-0.98841,1e-05,2.34351]
[1779293871026,41.44,77300.49,0.0,-0.98837,1e-05,2.35178]
[1779293876066,41.45,77302.15,0.0,-0.98834,1e-05,2.3563]
[1779293879091,41.45,77297.05,0.0,-0.98838,1e-05,2.34867]
[1779293884119,41.46,77298.48,0.0,-0.98836,1e-05,2.35284]
[1779293889154,41.47,77304.11,0.0,-0.9883,1e-05,2.36409]
[1779293892175,41.47,77326.16,0.0,-0.98808,1e-05,2.40282]
[1779293893183,41.47,77327.36,0.0,-0.98807,1e-05,2.40515]
[1779293898217,41.47,77321.71,0.0,-0.98811,1e-05,2.39669]
[1779293899225,41.47,77313.31,0.0,-0.98819,1e-05,2.38254]
[1779293900232,41.48,77312.44,0.0,-0.9882,1e-05,2.38134]
[1779293905267,41.48,77309.31,0.0,-0.98822,1e-05,2.3774]
[1779293908288,41.48,77316.36,0.0,-0.98815,1e-05,2.39034]
[1779293909295,41.48,77318.79,0.0,-0.98812,1e-05,2.39478]
[1779293914330,41.49,77319.27,0.0,-0.98812,1e-05,2.39548]
[1779293917351,41.49,77318.45,0.0,-0.98812,1e-05,2.3948]
[1779293922385,41.49,77325.57,0.0,-0.98805,1e-05,2.4083]
[1779293923392,41.5,77325.25,0.0,-0.98805,1e-05,2.40797]
[1779293928428,41.5,77322.04,0.0,-0.98807,1e-05,2.40376]
[1779293934469,41.5,77321.46,0.0,-0.98807,1e-05,2.40409]
[1779293939505,41.51,77314.14,0.0,-0.98813,1e-05,2.39265]
[1779293944540,41.51,77311.91,0.0,-0.98815,1e-05,2.39]
[1779293946554,41.51,77301.24,0.0,-0.98825,1e-05,2.37227]
[1779293951589,41.52,77300.14,0.0,-0.98825,1e-05,2.37173]
[1779293956624,41.52,77297.51,0.0,-0.98827,1e-05,2.3686]
[1779293961659,41.53,77299.7,0.0,-0.98824,1e-05,2.37368]
[1779293964680,41.53,77309.29,0.0,-0.98814,1e-05,2.39086]
[1779293965687,41.53,77304.11,0.0,-0.98819,1e-05,2.38225]
[1779293969715,41.53,77312.65,0.0,-0.9881,1e-05,2.39787]
[1779293972736,41.54,77304.22,0.0,-0.98819,1e-05,2.38272]
[1779293973744,41.54,77298.66,0.0,-0.98824,1e-05,2.3735]
[1779293976766,41.54,77292.58,0.0,-0.98829,1e-05,2.36398]
[1779293978780,41.54,77285.87,0.0,-0.98835,1e-05,2.35321]
[1779293983815,41.55,77293.8,0.0,-0.98827,1e-05,2.36814]
[1779293984822,41.55,77301.56,0.0,-0.98819,1e-05,2.38163]
[1779293988849,41.55,77308.2,0.0,-0.98812,1e-05,2.39402]
[1779293989856,41.55,77314.5,0.0,-0.98806,1e-05,2.40508]
[1779293994892,41.56,77318.04,0.0,-0.98802,1e-05,2.41228]
[1779293996906,41.56,77311.3,0.0,-0.98808,1e-05,2.40111]
[1779294001941,41.56,77301.94,0.0,-0.98817,1e-05,2.38628]
[1779294002948,41.56,77294.62,0.0,-0.98823,1e-05,2.37406]
[1779294003954,41.56,77287.62,0.0,-0.9883,1e-05,2.36245]
[1779294008992,41.57,77288.0,0.0,-0.98829,1e-05,2.36456]
[1779294014029,41.57,77286.14,0.0,-0.9883,1e-05,2.36292]
[1779294019064,41.58,77289.21,0.0,-0.98826,1e-05,2.36965]
[1779294022086,41.58,77272.24,0.0,-0.98841,1e-05,2.34188]
[1779294027119,41.59,77267.43,0.0,-0.98845,1e-05,2.33552]
[1779294032154,41.59,77265.35,0.0,-0.98847,1e-05,2.3324]
[1779294037190,41.6,77267.03,0.0,-0.98844,1e-05,2.33696]
[1779294041219,41.6,77256.84,0.0,-0.98853,1e-05,2.32126]
[1779294042262,41.61,77241.74,0.0,-0.98867,1e-05,2.29649]
[1779294043252,41.61,77230.19,0.0,-0.98877,1e-05,2.27782]
[1779294044286,41.61,77204.81,0.0,-0.989,1e-05,2.23733]
[1779294045270,41.61,77176.19,0.0,-0.98924,1e-05,2.19231]
[1779294046274,41.62,77173.93,0.0,-0.98926,1e-05,2.18985]
[1779294047296,41.62,77181.9,0.0,-0.98918,1e-05,2.20374]
[1779294048301,41.62,77187.03,0.0,-0.98913,1e-05,2.21253]
[1779294049312,41.63,77170.12,0.0,-0.98928,1e-05,2.18657]
[1779294050308,41.63,77148.54,0.0,-0.98946,1e-05,2.15353]
[1779294051315,41.64,77153.33,0.0,-0.98941,1e-05,2.16228]
[1779294052321,41.64,77154.29,0.0,-0.9894,1e-05,2.16441]
[1779294057389,41.65,77163.16,0.0,-0.9893,1e-05,2.18149]
[1779294058401,41.65,77165.85,0.0,-0.98928,1e-05,2.18634]
[1779294062437,41.66,77150.01,0.0,-0.9894,1e-05,2.16347]
[1779294063443,41.66,77146.53,0.0,-0.98943,1e-05,2.15857]
[1779294065471,41.67,77155.92,0.0,-0.98934,1e-05,2.17461]
[1779294066468,41.67,77173.73,0.0,-0.98918,1e-05,2.20356]
[1779294067475,41.67,77166.85,0.0,-0.98924,1e-05,2.19366]
[1779294068482,41.67,77166.33,0.0,-0.98924,1e-05,2.19337]
[1779294072510,41.68,77176.48,0.0,-0.98913,1e-05,2.21232]
[1779294073517,41.68,77180.85,0.0,-0.98909,1e-05,2.21986]
[1779294078552,41.7,77188.15,0.0,-0.98901,1e-05,2.23474]
[1779294079558,41.7,77185.27,0.0,-0.98903,1e-05,2.23057]
[1779294081573,41.7,77189.46,0.0,-0.98899,1e-05,2.23835]
[1779294083596,41.7,77151.79,0.0,-0.98932,1e-05,2.17891]
[1779294084601,41.71,77155.93,0.0,-0.98927,1e-05,2.18665]
[1779294085609,41.71,77154.98,0.0,-0.98928,1e-05,2.18628]
[1779294090643,41.73,77166.9,0.0,-0.98915,1e-05,2.20926]
[1779294091652,41.73,77172.31,0.0,-0.9891,1e-05,2.21713]
[1779294092659,41.73,77180.15,0.0,-0.98903,1e-05,2.23027]
[1779294093672,41.73,77182.56,0.0,-0.989,1e-05,2.23523]
[1779294095686,41.74,77161.27,0.0,-0.98918,1e-05,2.2031]
[1779294096687,41.74,77172.99,0.0,-0.98907,1e-05,2.22302]
[1779294097703,41.75,77180.5,0.0,-0.989,1e-05,2.23622]
[1779294098702,41.75,77181.36,0.0,-0.98899,1e-05,2.23809]
[1779294103738,41.76,77185.95,0.0,-0.98893,1e-05,2.24793]
[1779294105751,41.76,77195.68,0.0,-0.98884,1e-05,2.26473]
[1779294107674,41.76,77201.76,0.0,-0.98878,1e-05,2.27557]
[1779294112805,41.77,77204.2,0.0,-0.98874,1e-05,2.2822]
[1779294115825,41.78,77198.09,0.0,-0.98879,1e-05,2.27348]
[1779294120862,41.79,77199.91,0.0,-0.98876,1e-05,2.27868]
[1779294123886,41.79,77207.25,0.0,-0.98868,1e-05,2.29206]
[1779294125897,41.79,77214.74,0.0,-0.98861,1e-05,2.30524]
[1779294129926,41.8,77223.51,0.0,-0.98852,1e-05,2.32134]
[1779294133953,41.8,77217.11,0.0,-0.98857,1e-05,2.31221]
[1779294138988,41.81,77215.09,0.0,-0.98858,1e-05,2.3108]
[1779294144022,41.82,77213.87,0.0,-0.98858,1e-05,2.3107]
[1779294147046,41.82,77204.96,0.0,-0.98866,1e-05,2.29713]
[1779294148054,41.82,77195.66,0.0,-0.98874,1e-05,2.28226]
[1779294150069,41.83,77201.05,0.0,-0.98868,1e-05,2.29197]
[1779294152082,41.83,77210.0,0.0,-0.9886,1e-05,2.30618]
[1779294155105,41.83,77214.9,0.0,-0.98855,1e-05,2.31546]
[1779294159141,41.84,77218.54,0.0,-0.98851,1e-05,2.32298]
[1779294161155,41.84,77229.32,0.0,-0.9884,1e-05,2.34164]
[1779294163164,41.84,77219.24,0.0,-0.9885,1e-05,2.32548]
[1779294168202,41.85,77223.73,0.0,-0.98844,1e-05,2.3347]
[1779294173236,41.85,77219.93,0.0,-0.98847,1e-05,2.33005]
[1779294178273,41.86,77215.75,0.0,-0.9885,1e-05,2.32487]
[1779294183312,41.87,77211.95,0.0,-0.98852,1e-05,2.32037]
[1779294188347,41.87,77207.15,0.0,-0.98856,1e-05,2.31424]
[1779294190361,41.87,77200.57,0.0,-0.98861,1e-05,2.3041]
[1779294191369,41.88,77199.77,0.0,-0.98862,1e-05,2.30317]
[1779294196404,41.88,77200.68,0.0,-0.9886,1e-05,2.30665]
[1779294201439,41.89,77199.84,0.0,-0.9886,1e-05,2.30722]
[1779294203452,41.89,77193.84,0.0,-0.98865,1e-05,2.29811]
[1779294205467,41.9,77192.42,0.0,-0.98865,1e-05,2.29659]
[1779294210505,41.9,77189.56,0.0,-0.98867,1e-05,2.29397]
[1779294213523,41.91,77199.17,0.0,-0.98858,1e-05,2.30972]
[1779294214529,41.91,77203.72,0.0,-0.98854,1e-05,2.31766]
[1779294216544,41.91,77207.53,0.0,-0.9885,1e-05,2.32474]
[1779294220578,41.92,77213.19,0.0,-0.98843,1e-05,2.33564]
[1779294221585,41.92,77218.36,0.0,-0.98838,1e-05,2.34463]
[1779294222593,41.92,77219.61,0.0,-0.98837,1e-05,2.34706]
[1779294224607,41.92,77223.31,0.0,-0.98833,1e-05,2.35391]
[1779294226623,41.92,77228.06,0.0,-0.98828,1e-05,2.36251]
[1779294229642,41.93,77233.4,0.0,-0.98823,1e-05,2.37238]
[1779294230653,41.93,77241.12,0.0,-0.98815,1e-05,2.38573]
[1779294231655,41.93,77241.97,0.0,-0.98814,1e-05,2.38742]
[1779294233671,41.93,77234.88,0.0,-0.98821,1e-05,2.37589]
[1779294234677,41.93,77231.0,0.0,-0.98824,1e-05,2.3696]
[1779294239713,41.93,77230.43,0.0,-0.98824,1e-05,2.36998]
[1779294241728,41.94,77214.56,0.0,-0.98839,1e-05,2.34384]
[1779294242733,41.94,77212.23,0.0,-0.98841,1e-05,2.34025]
[1779294244747,41.94,77201.18,0.0,-0.98851,1e-05,2.32246]
[1779294245753,41.94,77201.09,0.0,-0.98851,1e-05,2.32266]
[1779294249797,41.95,77159.47,0.0,-0.98888,1e-05,2.25568]
[1779294250807,41.95,77154.09,0.0,-0.98892,1e-05,2.24798]
[1779294251810,41.95,77152.55,0.0,-0.98893,1e-05,2.24653]
[1779294256845,41.96,77149.6,0.0,-0.98894,1e-05,2.24518]
[1779294261880,41.97,77153.02,0.0,-0.98889,1e-05,2.25292]
[1779294266919,41.98,77149.86,0.0,-0.98891,1e-05,2.2499]
[1779294268931,41.98,77160.6,0.0,-0.98881,1e-05,2.26817]
[1779294269941,41.98,77158.85,0.0,-0.98882,1e-05,2.2661]
[1779294270944,41.98,77153.2,0.0,-0.98887,1e-05,2.25692]
[1779294271951,41.99,77150.43,0.0,-0.9889,1e-05,2.25188]
[1779294275872,41.99,77156.65,0.0,-0.98884,1e-05,2.26318]
[1779294276986,41.99,77164.55,0.0,-0.98876,1e-05,2.2768]
[1779294282035,42.0,77167.71,0.0,-0.98872,1e-05,2.28373]
[1779294283031,42.0,77174.0,0.0,-0.98866,1e-05,2.29438]
[1779294288066,42.01,77172.66,0.0,-0.98866,1e-05,2.2938]
[1779294290080,42.01,77166.3,0.0,-0.98872,1e-05,2.28405]
[1779294295115,42.02,77167.24,0.0,-0.9887,1e-05,2.28728]
[1779294300151,42.02,77162.89,0.0,-0.98873,1e-05,2.28185]
[1779294302170,42.02,77145.61,0.0,-0.98889,1e-05,2.25408]
[1779294303177,42.02,77137.63,0.0,-0.98896,1e-05,2.24158]
[1779294304184,42.03,77133.15,0.0,-0.98899,1e-05,2.23477]
[1779294306200,42.03,77127.89,0.0,-0.98904,1e-05,2.22716]
[1779294308211,42.03,77113.54,0.0,-0.98916,1e-05,2.20509]
[1779294309218,42.03,77105.35,0.0,-0.98923,1e-05,2.19256]
[1779294310224,42.03,77104.5,0.0,-0.98923,1e-05,2.1917]
[1779294313259,42.04,77091.26,0.0,-0.98934,1e-05,2.1723]
[1779294314252,42.04,77082.85,0.0,-0.98941,1e-05,2.15964]
[1779294315260,42.05,77079.91,0.0,-0.98943,1e-05,2.15616]
[1779294317286,42.05,77087.75,0.0,-0.98935,1e-05,2.1701]
[1779294318289,42.05,77095.43,0.0,-0.98928,1e-05,2.18272]
[1779294319294,42.06,77095.99,0.0,-0.98926,1e-05,2.18576]
[1779294320304,42.06,77087.27,0.0,-0.98934,1e-05,2.17256]
[1779294325336,42.08,77088.11,0.0,-0.98931,1e-05,2.17767]
[1779294328360,42.08,77098.85,0.0,-0.98921,1e-05,2.19617]
[1779294331392,42.09,77110.84,0.0,-0.9891,1e-05,2.21534]
[1779294332396,42.09,77096.64,0.0,-0.98922,1e-05,2.19386]
[1779294334411,42.1,77101.69,0.0,-0.98916,1e-05,2.20399]
[1779294335417,42.1,77113.25,0.0,-0.98906,1e-05,2.22286]
[1779294339445,42.11,77104.87,0.0,-0.98912,1e-05,2.21133]
[1779294340459,42.11,77099.75,0.0,-0.98916,1e-05,2.20368]
[1779294345493,42.12,77102.95,0.0,-0.98912,1e-05,2.2117]
[1779294350527,42.13,77101.78,0.0,-0.98911,1e-05,2.21217]
[1779294351534,42.13,77106.61,0.0,-0.98907,1e-05,2.22031]
[1779294353565,42.13,77111.64,0.0,-0.98902,1e-05,2.22924]
[1779294358584,42.14,77111.81,0.0,-0.98901,1e-05,2.23167]
[1779294363619,42.15,77109.13,0.0,-0.98902,1e-05,2.22959]
[1779294365634,42.15,77121.58,0.0,-0.9889,1e-05,2.25049]
[1779294366641,42.15,77122.61,0.0,-0.98889,1e-05,2.25256]
[1779294369663,42.16,77130.74,0.0,-0.98881,1e-05,2.26694]
[1779294370669,42.16,77130.6,0.0,-0.98881,1e-05,2.2671]
[1779294375704,42.17,77129.5,0.0,-0.98881,1e-05,2.26725]
[1779294379732,42.17,77118.73,0.0,-0.9889,1e-05,2.2514]
[1779294380739,42.17,77117.59,0.0,-0.9889,1e-05,2.24998]
[1779294384768,42.18,77117.79,0.0,-0.98889,1e-05,2.25201]
[1779294386783,42.18,77125.1,0.0,-0.98882,1e-05,2.26468]
[1779294389803,42.19,77131.53,0.0,-0.98876,1e-05,2.27635]
[1779294390809,42.19,77135.9,0.0,-0.98871,1e-05,2.28385]
[1779294391817,42.19,77133.46,0.0,-0.98874,1e-05,2.27889]
[1779294394842,42.19,77140.72,0.0,-0.98867,1e-05,2.29185]
[1779294396852,42.19,77134.42,0.0,-0.98872,1e-05,2.28229]
[1779294397859,42.2,77125.34,0.0,-0.9888,1e-05,2.2679]
[1779294398866,42.2,77124.05,0.0,-0.98881,1e-05,2.26621]
[1779294400880,42.2,77118.01,0.0,-0.98886,1e-05,2.25723]
[1779294401887,42.2,77117.46,0.0,-0.98886,1e-05,2.25675]
[1779294406923,42.21,77119.57,0.0,-0.98883,1e-05,2.2622]
[1779294410957,42.21,77110.08,0.0,-0.98891,1e-05,2.2485]
[1779294411965,42.22,77107.19,0.0,-0.98893,1e-05,2.24428]
[1779294415991,42.22,77113.27,0.0,-0.98887,1e-05,2.25579]
[1779294417000,42.22,77123.04,0.0,-0.98878,1e-05,2.27202]
[1779294418006,42.22,77123.0,0.0,-0.98878,1e-05,2.27235]
[1779294423045,42.23,77127.82,0.0,-0.98872,1e-05,2.28211]
[1779294427074,42.24,77117.07,0.0,-0.98881,1e-05,2.2662]
[1779294428081,42.24,77116.42,0.0,-0.98881,1e-05,2.26556]
[1779294433114,42.25,77121.38,0.0,-0.98876,1e-05,2.27564]
[1779294436137,42.25,77127.24,0.0,-0.9887,1e-05,2.28635]
[1779294441172,42.26,77119.29,0.0,-0.98876,1e-05,2.27536]
[1779294443185,42.26,77117.69,0.0,-0.98877,1e-05,2.27355]
[1779294448220,42.27,77117.03,0.0,-0.98876,1e-05,2.27446]
[1779294453255,42.27,77118.29,0.0,-0.98875,1e-05,2.27707]
[1779294458291,42.28,77119.93,0.0,-0.98872,1e-05,2.28162]
[1779294463326,42.29,77121.41,0.0,-0.9887,1e-05,2.28587]
[1779294464334,42.29,77115.98,0.0,-0.98874,1e-05,2.2774]
[1779294465340,42.29,77116.01,0.0,-0.98874,1e-05,2.27783]
[1779294470375,42.29,77121.81,0.0,-0.98868,1e-05,2.28911]
[1779294472389,42.3,77125.44,0.0,-0.98864,1e-05,2.29573]
[1779294474402,42.3,77131.33,0.0,-0.98858,1e-05,2.30604]
[1779294477424,42.3,77133.61,0.0,-0.98856,1e-05,2.31075]
[1779294482460,42.31,77132.37,0.0,-0.98856,1e-05,2.3106]
[1779294485485,42.31,77111.38,0.0,-0.98875,1e-05,2.27698]
[1779294486490,42.31,77115.75,0.0,-0.9887,1e-05,2.28445]
[1779294491537,42.32,77111.79,0.0,-0.98873,1e-05,2.28023]
[1779294494558,42.32,77092.64,0.0,-0.98889,1e-05,2.25045]
[1779294499593,42.33,77093.51,0.0,-0.98887,1e-05,2.2539]
[1779294504630,42.34,77084.38,0.0,-0.98894,1e-05,2.24128]
[1779294505635,42.34,77077.69,0.0,-0.989,1e-05,2.23059]
[1779294506642,42.34,77055.63,0.0,-0.98919,1e-05,2.19655]
[1779294508657,42.35,77043.47,0.0,-0.98929,1e-05,2.17961]
[1779294509664,42.35,77039.65,0.0,-0.98931,1e-05,2.17474]
[1779294511676,42.4,77026.42,0.0,-0.98937,1e-05,2.16452]
[1779294514699,42.42,77017.12,0.0,-0.98941,1e-05,2.156]
[1779294516713,42.48,77027.87,0.0,-0.98922,1e-05,2.19007]
[1779294517720,42.48,77040.36,0.0,-0.98911,1e-05,2.21075]
[1779294522757,42.49,77045.73,0.0,-0.98905,1e-05,2.22207]
[1779294524770,42.5,77038.05,0.0,-0.9891,1e-05,2.21192]
[1779294525777,42.51,77030.88,0.0,-0.98916,1e-05,2.20163]
[1779294526784,42.51,77025.27,0.0,-0.9892,1e-05,2.19385]
[1779294527790,42.51,77028.06,0.0,-0.98918,1e-05,2.19871]
[1779294528800,42.51,77036.78,0.0,-0.98909,1e-05,2.21348]
[1779294529806,42.52,77036.4,0.0,-0.98909,1e-05,2.21332]
[1779294534840,42.52,77031.26,0.0,-0.98913,1e-05,2.20738]
[1779294538868,42.53,77028.47,0.0,-0.98914,1e-05,2.20478]
[1779294543909,42.54,77034.58,0.0,-0.98908,1e-05,2.21619]
[1779294546925,42.54,77032.82,0.0,-0.98908,1e-05,2.21511]
[1779294547932,42.54,77028.9,0.0,-0.98912,1e-05,2.20936]
[1779294548940,42.55,77023.38,0.0,-0.98916,1e-05,2.20111]
[1779294549946,42.55,77025.22,0.0,-0.98914,1e-05,2.20446]
[1779294554980,42.56,77021.45,0.0,-0.98916,1e-05,2.20074]
[1779294560020,42.56,77025.71,0.0,-0.98911,1e-05,2.20963]
[1779294562033,42.57,77013.84,0.0,-0.98921,1e-05,2.19183]
[1779294563041,42.57,77011.89,0.0,-0.98923,1e-05,2.18923]
[1779294565054,42.57,77001.59,0.0,-0.98931,1e-05,2.17408]
[1779294566061,42.59,76997.48,0.0,-0.98932,1e-05,2.17245]
[1779294569081,42.61,76984.03,0.0,-0.9894,1e-05,2.15733]
[1779294570089,42.63,76978.27,0.0,-0.98942,1e-05,2.15347]
[1779294571097,42.65,76974.78,0.0,-0.98943,1e-05,2.15185]
[1779294573110,42.65,76966.11,0.0,-0.9895,1e-05,2.13956]
[1779294574117,42.65,76965.18,0.0,-0.9895,1e-05,2.13867]
[1779294578147,42.66,76963.55,0.0,-0.9895,1e-05,2.13833]
[1779294581167,42.67,76973.89,0.0,-0.98941,1e-05,2.15586]
[1779294582174,42.67,76979.57,0.0,-0.98936,1e-05,2.16517]
[1779294583192,42.67,76987.51,0.0,-0.98928,1e-05,2.178]
[1779294584203,42.67,76991.04,0.0,-0.98925,1e-05,2.18399]
[1779294585200,42.67,77005.7,0.0,-0.98912,1e-05,2.20741]
[1779294586205,42.68,77026.98,0.0,-0.98893,1e-05,2.24149]
[1779294587213,42.68,77030.01,0.0,-0.9889,1e-05,2.24728]
[1779294589232,42.69,77037.21,0.0,-0.98882,1e-05,2.26069]
[1779294590235,42.69,77042.64,0.0,-0.98877,1e-05,2.26976]
[1779294591242,42.69,77042.31,0.0,-0.98877,1e-05,2.27016]
[1779294596278,42.7,77039.12,0.0,-0.98879,1e-05,2.26738]
[1779294601313,42.7,77036.84,0.0,-0.9888,1e-05,2.26555]
[1779294605215,42.71,77015.22,0.0,-0.98898,1e-05,2.23259]
[1779294606346,42.71,77007.88,0.0,-0.98904,1e-05,2.22141]
[1779294607355,42.72,77005.87,0.0,-0.98905,1e-05,2.21926]
[1779294612391,42.73,76993.78,0.0,-0.98914,1e-05,2.20361]
[1779294613399,42.73,76993.99,0.0,-0.98914,1e-05,2.20454]
[1779294617429,42.74,76999.25,0.0,-0.98908,1e-05,2.21477]
[1779294618434,42.74,77002.69,0.0,-0.98905,1e-05,2.22063]
[1779294620448,42.74,76993.77,0.0,-0.98912,1e-05,2.20747]
[1779294622461,42.74,76981.77,0.0,-0.98922,1e-05,2.18961]
[1779294623469,42.75,76982.14,0.0,-0.98921,1e-05,2.19066]
[1779294626494,42.75,76988.38,0.0,-0.98915,1e-05,2.20182]
[1779294628504,42.75,76990.8,0.0,-0.98912,1e-05,2.20651]
[1779294633539,42.76,76992.33,0.0,-0.9891,1e-05,2.20979]
[1779294638578,42.77,76995.96,0.0,-0.98906,1e-05,2.21768]
[1779294643608,42.78,76996.23,0.0,-0.98905,1e-05,2.22022]
[1779294648643,42.79,76997.95,0.0,-0.98902,1e-05,2.22504]
[1779294650663,42.79,77004.82,0.0,-0.98895,1e-05,2.23673]
[1779294651665,42.79,76996.81,0.0,-0.98902,1e-05,2.22446]
[1779294652672,42.79,76997.54,0.0,-0.98901,1e-05,2.22603]
[1779294657706,42.8,76993.15,0.0,-0.98904,1e-05,2.22156]
[1779294662743,42.81,76993.67,0.0,-0.98902,1e-05,2.22399]
[1779294664756,42.81,76998.71,0.0,-0.98897,1e-05,2.23313]
[1779294668784,42.82,77012.32,0.0,-0.98884,1e-05,2.25624]
[1779294669791,42.82,77022.71,0.0,-0.98875,1e-05,2.27317]
[1779294671804,42.82,77018.81,0.0,-0.98878,1e-05,2.26757]
[1779294672811,42.82,77013.7,0.0,-0.98882,1e-05,2.25975]
[1779294677848,42.83,77012.55,0.0,-0.98882,1e-05,2.25966]
[1779294680868,42.83,77021.1,0.0,-0.98874,1e-05,2.27434]
[1779294683888,42.83,77016.49,0.0,-0.98878,1e-05,2.26795]
[1779294687920,42.84,77027.73,0.0,-0.98867,1e-05,2.28732]
[1779294688924,42.84,77032.88,0.0,-0.98862,1e-05,2.29593]
[1779294689931,42.84,77035.29,0.0,-0.9886,1e-05,2.30012]
[1779294691945,42.84,77041.88,0.0,-0.98854,1e-05,2.30998]
[1779294695973,42.85,77042.48,0.0,-0.98853,1e-05,2.31202]
[1779294698994,42.85,77051.87,0.0,-0.98844,1e-05,2.32811]
[1779294700001,42.85,77055.97,0.0,-0.9884,1e-05,2.33505]
[1779294704029,42.85,77049.15,0.0,-0.98846,1e-05,2.32482]
[1779294708058,42.86,77043.27,0.0,-0.98851,1e-05,2.31618]
[1779294709064,42.86,77041.63,0.0,-0.98852,1e-05,2.31376]
[1779294714103,42.86,77041.93,0.0,-0.98851,1e-05,2.31551]
[1779294718129,42.87,77042.63,0.0,-0.9885,1e-05,2.3176]
[1779294723166,42.87,77047.44,0.0,-0.98845,1e-05,2.32663]
[1779294724172,42.87,77062.5,0.0,-0.98831,1e-05,2.35152]
[1779294725190,42.87,77075.15,0.0,-0.98819,1e-05,2.37259]
[1779294726185,42.87,77094.22,0.0,-0.98801,1e-05,2.4045]
[1779294727193,42.87,77094.69,0.0,-0.988,1e-05,2.40556]
[1779294732228,42.88,77097.8,0.0,-0.98796,1e-05,2.41258]
[1779294737264,42.88,77089.98,0.0,-0.98803,1e-05,2.40047]
[1779294738271,42.88,77089.27,0.0,-0.98804,1e-05,2.39939]
[1779294743306,42.89,77089.13,0.0,-0.98803,1e-05,2.40026]
[1779294747333,42.89,77094.26,0.0,-0.98798,1e-05,2.40927]
[1779294748340,42.89,77095.91,0.0,-0.98797,1e-05,2.41212]
[1779294750355,42.89,77079.16,0.0,-0.98812,1e-05,2.3843]
[1779294751366,42.89,77076.44,0.0,-0.98815,1e-05,2.3785]
[1779294753377,42.89,77072.79,0.0,-0.98819,1e-05,2.37271]
[1779294757413,42.89,77067.66,0.0,-0.98823,1e-05,2.3648]
[1779294759419,42.89,77061.72,0.0,-0.98828,1e-05,2.35591]
[1779294764453,42.9,77063.42,0.0,-0.98826,1e-05,2.35958]
[1779294765460,42.9,77069.13,0.0,-0.98821,1e-05,2.36918]
[1779294766472,42.9,77047.05,0.0,-0.98841,1e-05,2.33302]
[1779294767481,42.9,77037.75,0.0,-0.98849,1e-05,2.31823]
[1779294768486,42.9,77023.26,0.0,-0.98862,1e-05,2.29515]
[1779294769492,42.9,77021.94,0.0,-0.98863,1e-05,2.29345]
[1779294772519,42.91,77028.22,0.0,-0.98857,1e-05,2.30457]
[1779294773521,42.91,77023.31,0.0,-0.98861,1e-05,2.2969]
[1779294774528,42.91,77023.95,0.0,-0.9886,1e-05,2.29836]
[1779294776415,42.91,77030.25,0.0,-0.98854,1e-05,2.30907]
[1779294778557,42.91,77036.55,0.0,-0.98848,1e-05,2.3198]
[1779294782586,42.92,77031.2,0.0,-0.98853,1e-05,2.31205]
[1779294783593,42.92,77027.52,0.0,-0.98856,1e-05,2.30634]
[1779294786497,42.92,77024.98,0.0,-0.98858,1e-05,2.303]
[1779294787623,42.92,77033.99,0.0,-0.98849,1e-05,2.31788]
[1779294788629,42.92,77035.75,0.0,-0.98848,1e-05,2.32098]
[1779294793665,42.93,77038.58,0.0,-0.98844,1e-05,2.32675]
[1779294794672,42.93,77045.74,0.0,-0.98838,1e-05,2.33867]
[1779294795680,42.93,77051.59,0.0,-0.98832,1e-05,2.34847]
[1779294796685,42.93,77052.83,0.0,-0.98831,1e-05,2.35069]
[1779294801721,42.93,77049.43,0.0,-0.98834,1e-05,2.34604]
[1779294806755,42.93,77051.9,0.0,-0.98831,1e-05,2.35102]
[1779294808770,42.94,77055.46,0.0,-0.98827,1e-05,2.35722]
[1779294810784,42.94,77062.27,0.0,-0.98821,1e-05,2.36878]
[1779294815819,42.94,77057.86,0.0,-0.98825,1e-05,2.36085]
[1779294820854,42.94,77057.22,0.0,-0.98825,1e-05,2.3606]
[1779294825891,42.94,77059.98,0.0,-0.98822,1e-05,2.36593]
[1779294830925,42.95,77057.78,0.0,-0.98824,1e-05,2.3632]
[1779294834953,42.95,77064.1,0.0,-0.98818,1e-05,2.37408]
[1779294835962,42.95,77067.22,0.0,-0.98815,1e-05,2.3795]
[1779294840995,42.95,77067.61,0.0,-0.98814,1e-05,2.3807]
[1779294843010,42.95,77073.74,0.0,-0.98808,1e-05,2.39106]
[1779294844023,42.95,77081.15,0.0,-0.98801,1e-05,2.40349]
[1779294846036,42.95,77093.05,0.0,-0.9879,1e-05,2.42353]
[1779294852078,42.95,77090.29,0.0,-0.98792,1e-05,2.41912]
[1779294855100,42.95,77095.38,0.0,-0.98787,1e-05,2.42777]
[1779294857114,42.95,77090.36,0.0,-0.98792,1e-05,2.41939]
[1779294862150,42.96,77091.74,0.0,-0.98791,1e-05,2.4219]
[1779294867182,42.96,77092.46,0.0,-0.9879,1e-05,2.4233]
[1779294871211,42.96,77090.11,0.0,-0.98793,1e-05,2.4181]
[1779294875240,42.96,77098.38,0.0,-0.98785,1e-05,2.43224]
[1779294876247,42.96,77106.43,0.0,-0.98777,1e-05,2.44589]
[1779294877255,42.96,77111.02,0.0,-0.98772,1e-05,2.4537]
[1779294879270,42.96,77112.43,0.0,-0.98771,1e-05,2.4561]
[1779294884303,42.96,77114.86,0.0,-0.98769,1e-05,2.46021]
[1779294890346,42.96,77113.76,0.0,-0.9877,1e-05,2.4583]
[1779294895381,42.96,77112.47,0.0,-0.98771,1e-05,2.45612]
[1779294900417,42.96,77113.77,0.0,-0.9877,1e-05,2.45837]
[1779294905452,42.96,77111.69,0.0,-0.98772,1e-05,2.45489]
[1779294910486,42.96,77108.55,0.0,-0.98775,1e-05,2.44964]
[1779294915522,42.96,77108.3,0.0,-0.98775,1e-05,2.44937]
[1779294920559,42.96,77107.32,0.0,-0.98776,1e-05,2.4479]
[1779294925592,42.96,77108.77,0.0,-0.98774,1e-05,2.45056]
[1779294928612,42.96,77097.53,0.0,-0.98785,1e-05,2.43166]
[1779294929619,42.96,77095.2,0.0,-0.98787,1e-05,2.42796]
[1779294933648,42.96,77111.31,0.0,-0.98772,1e-05,2.4541]
[1779294934654,42.96,77113.76,0.0,-0.9877,1e-05,2.45847]
[1779294939690,42.96,77113.98,0.0,-0.98769,1e-05,2.459]
[1779294944724,42.96,77114.87,0.0,-0.98768,1e-05,2.46066]
[1779294949760,42.96,77114.25,0.0,-0.98769,1e-05,2.45974]
[1779294954795,42.96,77116.91,0.0,-0.98766,1e-05,2.46438]
[1779294959831,42.96,77118.49,0.0,-0.98765,1e-05,2.46717]
[1779294962867,42.96,77121.61,0.0,-0.98762,1e-05,2.47251]
[1779294964883,42.96,77130.63,0.0,-0.98753,1e-05,2.48797]
[1779294965891,42.96,77135.73,0.0,-0.98748,1e-05,2.49672]
[1779294967904,42.96,77138.9,0.0,-0.98745,1e-05,2.5021]
[1779294970925,42.96,77144.08,0.0,-0.9874,1e-05,2.5109]
[1779294972942,42.96,77144.15,0.0,-0.9874,1e-05,2.5109]
[1779294974954,42.96,77153.52,0.0,-0.98731,1e-05,2.527]
[1779294975961,42.96,77147.87,0.0,-0.98736,1e-05,2.51709]
[1779294976970,42.96,77145.54,0.0,-0.98739,1e-05,2.51297]
[1779294978983,42.96,77151.26,0.0,-0.98733,1e-05,2.52272]
[1779294982004,42.96,77151.28,0.0,-0.98733,1e-05,2.52244]
[1779294987040,42.96,77149.95,0.0,-0.98735,1e-05,2.5195]
[1779294992075,42.96,77143.76,0.0,-0.98742,1e-05,2.50682]
[1779294997110,42.96,77142.04,0.0,-0.98744,1e-05,2.50341]
[1779294999126,42.96,77137.47,0.0,-0.98749,1e-05,2.49538]
[1779295004159,42.95,77142.56,0.0,-0.98744,1e-05,2.50378]
[1779295009195,42.95,77145.04,0.0,-0.98742,1e-05,2.50765]
[1779295014229,42.95,77146.78,0.0,-0.9874,1e-05,2.51024]
[1779295015235,42.95,77139.61,0.0,-0.98747,1e-05,2.49779]
[1779295020271,42.95,77141.27,0.0,-0.98746,1e-05,2.50035]
[1779295025306,42.95,77144.17,0.0,-0.98743,1e-05,2.50503]
[1779295030341,42.95,77145.76,0.0,-0.98742,1e-05,2.50741]
[1779295035377,42.95,77142.15,0.0,-0.98746,1e-05,2.5008]
[1779295040412,42.95,77143.15,0.0,-0.98745,1e-05,2.50221]
[1779295044439,42.94,77134.32,0.0,-0.98754,1e-05,2.48679]
[1779295049475,42.94,77132.83,0.0,-0.98755,1e-05,2.48406]
[1779295052496,42.94,77138.75,0.0,-0.9875,1e-05,2.49269]
[1779295057531,42.94,77141.54,0.0,-0.98747,1e-05,2.49727]
[1779295060551,42.94,77143.67,0.0,-0.98745,1e-05,2.50077]
[1779295064580,42.94,77151.71,0.0,-0.98738,1e-05,2.5144]
[1779295065586,42.94,77152.94,0.0,-0.98737,1e-05,2.51644]
[1779295070622,42.94,77147.47,0.0,-0.98742,1e-05,2.50649]
[1779295071628,42.94,77132.72,0.0,-0.98757,1e-05,2.48101]
[1779295072636,42.94,77133.14,0.0,-0.98756,1e-05,2.4817]
[1779295077672,42.94,77134.16,0.0,-0.98755,1e-05,2.48326]
[1779295080695,42.94,77141.58,0.0,-0.98748,1e-05,2.49589]
[1779295085729,42.94,77143.96,0.0,-0.98746,1e-05,2.49973]
[1779295090763,42.94,77145.21,0.0,-0.98745,1e-05,2.50157]
[1779295095798,42.93,77150.05,0.0,-0.9874,1e-05,2.5096]
[1779295100840,42.93,77151.26,0.0,-0.98739,1e-05,2.51132]
[1779295105880,42.93,77154.19,0.0,-0.98737,1e-05,2.516]
[1779295108895,42.93,77161.38,0.0,-0.9873,1e-05,2.52823]
[1779295113929,42.93,77156.92,0.0,-0.98735,1e-05,2.51846]
[1779295118966,42.93,77163.07,0.0,-0.9873,1e-05,2.52859]
[1779295120980,42.93,77172.19,0.0,-0.98721,1e-05,2.54426]
[1779295121998,42.93,77179.75,0.0,-0.98713,1e-05,2.55736]
[1779295122996,42.93,77211.36,0.0,-0.98681,1e-05,2.6132]
[1779295124001,42.93,77217.92,0.0,-0.98674,1e-05,2.62529]
[1779295125014,42.93,77219.66,0.0,-0.98672,1e-05,2.62874]
[1779295130043,42.93,77215.63,0.0,-0.98677,1e-05,2.62125]
[1779295132057,42.93,77210.49,0.0,-0.98682,1e-05,2.61149]
[1779295137091,42.92,77207.36,0.0,-0.98686,1e-05,2.60456]
[1779295139112,42.92,77220.26,0.0,-0.98673,1e-05,2.62709]
[1779295140114,42.92,77222.48,0.0,-0.98671,1e-05,2.63076]
[1779295146156,42.91,77224.72,0.0,-0.9867,1e-05,2.63288]
[1779295150185,42.91,77205.17,0.0,-0.98691,1e-05,2.59667]
[1779295151191,42.91,77202.81,0.0,-0.98693,1e-05,2.59222]
[1779295153206,42.91,77199.07,0.0,-0.98697,1e-05,2.58512]
[1779295156228,42.9,77194.95,0.0,-0.98702,1e-05,2.57696]
[1779295161264,42.9,77192.4,0.0,-0.98705,1e-05,2.57148]
[1779295166299,42.9,77188.35,0.0,-0.9871,1e-05,2.56341]
[1779295171334,42.89,77190.82,0.0,-0.98709,1e-05,2.56543]
[1779295176368,42.89,77188.42,0.0,-0.98711,1e-05,2.56035]
[1779295181406,42.89,77189.51,0.0,-0.98711,1e-05,2.56154]
[1779295186440,42.89,77194.94,0.0,-0.98706,1e-05,2.57034]
[1779295192481,42.88,77194.9,0.0,-0.98706,1e-05,2.56933]
[1779295197516,42.88,77190.87,0.0,-0.98711,1e-05,2.56148]
[1779295199530,42.88,77181.58,0.0,-0.9872,1e-05,2.5449]
[1779295200538,42.88,77182.83,0.0,-0.98719,1e-05,2.54698]
[1779295203559,42.88,77174.22,0.0,-0.98728,1e-05,2.53161]
[1779295204566,42.88,77174.44,0.0,-0.98728,1e-05,2.53191]
[1779295207586,42.88,77181.76,0.0,-0.98721,1e-05,2.54446]
[1779295208592,42.88,77188.33,0.0,-0.98714,1e-05,2.5559]
[1779295209600,42.88,77193.13,0.0,-0.98709,1e-05,2.56423]
[1779295210607,42.88,77193.04,0.0,-0.98709,1e-05,2.56395]
[1779295212621,42.87,77187.47,0.0,-0.98715,1e-05,2.55389]
[1779295216649,42.87,77184.02,0.0,-0.98719,1e-05,2.5474]
[1779295221684,42.87,77185.38,0.0,-0.98718,1e-05,2.54931]
[1779295226719,42.87,77187.16,0.0,-0.98716,1e-05,2.55196]
[1779295227728,42.87,77181.44,0.0,-0.98722,1e-05,2.54184]
[1779295228740,42.87,77177.51,0.0,-0.98726,1e-05,2.53489]
[1779295233777,42.87,77186.12,0.0,-0.98718,1e-05,2.54818]
[1779295234777,42.87,77188.57,0.0,-0.98716,1e-05,2.5524]
[1779295239811,42.87,77190.4,0.0,-0.98714,1e-05,2.55518]
[1779295242831,42.87,77197.92,0.0,-0.98707,1e-05,2.56814]
[1779295244849,42.87,77202.75,0.0,-0.98702,1e-05,2.57646]
[1779295250887,42.86,77201.33,0.0,-0.98704,1e-05,2.5732]
[1779295253908,42.86,77194.73,0.0,-0.98711,1e-05,2.56119]
[1779295255921,42.86,77192.91,0.0,-0.98713,1e-05,2.55778]
[1779295260957,42.86,77195.22,0.0,-0.98711,1e-05,2.56136]
[1779295262978,42.86,77190.02,0.0,-0.98716,1e-05,2.552]
[1779295263981,42.86,77180.47,0.0,-0.98726,1e-05,2.53517]
[1779295264987,42.86,77179.34,0.0,-0.98727,1e-05,2.53314]
[1779295268012,42.86,77177.26,0.0,-0.98729,1e-05,2.52936]
[1779295273047,42.86,77179.84,0.0,-0.98727,1e-05,2.53365]
[1779295278082,42.86,77182.09,0.0,-0.98725,1e-05,2.53737]
[1779295279089,42.86,77191.79,0.0,-0.98715,1e-05,2.55434]
[1779295280096,42.86,77195.5,0.0,-0.98711,1e-05,2.5608]
[1779295284130,42.85,77196.1,0.0,-0.98711,1e-05,2.56152]
[1779295285132,42.85,77204.76,0.0,-0.98702,1e-05,2.57673]
[1779295286141,42.85,77206.75,0.0,-0.987,1e-05,2.58014]
[1779295287149,42.85,77213.52,0.0,-0.98693,1e-05,2.59204]
[1779295288154,42.85,77217.88,0.0,-0.98689,1e-05,2.59966]
[1779295289162,42.85,77217.48,0.0,-0.98689,1e-05,2.59878]
[1779295294197,42.85,77209.6,0.0,-0.98699,1e-05,2.58245]
[1779295298225,42.85,77204.42,0.0,-0.98704,1e-05,2.57264]
[1779295303261,42.85,77204.77,0.0,-0.98704,1e-05,2.57249]
[1779295308295,42.84,77200.84,0.0,-0.98709,1e-05,2.56477]
[1779295313331,42.84,77195.9,0.0,-0.98714,1e-05,2.55528]
[1779295318367,42.84,77201.02,0.0,-0.9871,1e-05,2.56356]
[1779295320384,42.84,77203.02,0.0,-0.98708,1e-05,2.56675]
[1779295324410,42.83,77208.08,0.0,-0.98703,1e-05,2.57499]
[1779295326425,42.83,77216.61,0.0,-0.98695,1e-05,2.58973]
[1779295327432,42.83,77217.34,0.0,-0.98694,1e-05,2.5908]
[1779295332471,42.83,77218.62,0.0,-0.98693,1e-05,2.59168]
[1779295337503,42.82,77219.84,0.0,-0.98693,1e-05,2.59265]
[1779295342537,42.82,77223.62,0.0,-0.9869,1e-05,2.59817]
[1779295347572,42.82,77217.3,0.0,-0.98697,1e-05,2.58574]
[1779295349585,42.81,77208.42,0.0,-0.98706,1e-05,2.5696]
[1779295353614,42.81,77202.34,0.0,-0.98713,1e-05,2.55664]
[1779295356635,42.81,77195.53,0.0,-0.98721,1e-05,2.54416]
[1779295361669,42.81,77197.36,0.0,-0.98719,1e-05,2.54654]
[1779295366704,42.8,77194.65,0.0,-0.98722,1e-05,2.54098]
[1779295374760,42.8,77193.95,0.0,-0.98724,1e-05,2.53852]
[1779295379796,42.8,77194.34,0.0,-0.98724,1e-05,2.53844]
[1779295386845,42.79,77193.51,0.0,-0.98725,1e-05,2.53589]
[1779295391881,42.79,77200.03,0.0,-0.98719,1e-05,2.54652]
[1779295392887,42.79,77203.85,0.0,-0.98716,1e-05,2.55306]
[1779295395909,42.79,77206.82,0.0,-0.98713,1e-05,2.5577]
[1779295396917,42.79,77212.1,0.0,-0.98708,1e-05,2.56681]
[1779295397922,42.79,77213.14,0.0,-0.98707,1e-05,2.56843]
[1779295402957,42.78,77211.49,0.0,-0.98709,1e-05,2.56437]
[1779295405979,42.78,77203.62,0.0,-0.98717,1e-05,2.54984]
[1779295411015,42.78,77206.31,0.0,-0.98716,1e-05,2.55204]
[1779295413029,42.78,77212.55,0.0,-0.9871,1e-05,2.56261]
[1779295418064,42.77,77208.6,0.0,-0.98715,1e-05,2.55456]
[1779295421084,42.77,77223.26,0.0,-0.987,1e-05,2.57988]
[1779295422091,42.77,77227.67,0.0,-0.98696,1e-05,2.58748]
[1779295423102,42.77,77265.45,0.0,-0.98657,1e-05,2.65515]
[1779295424107,42.77,77258.83,0.0,-0.98664,1e-05,2.64278]
[1779295425115,42.77,77259.83,0.0,-0.98663,1e-05,2.64486]
[1779295427130,42.77,77267.53,0.0,-0.98655,1e-05,2.65876]
[1779295428139,42.77,77267.41,0.0,-0.98655,1e-05,2.65817]
[1779295432164,42.77,77274.63,0.0,-0.98648,1e-05,2.67108]
[1779295433172,42.77,77283.39,0.0,-0.98639,1e-05,2.68671]
[1779295434180,42.76,77285.54,0.0,-0.98637,1e-05,2.69025]
[1779295435186,42.76,77279.55,0.0,-0.98643,1e-05,2.67886]
[1779295436194,42.76,77284.66,0.0,-0.98638,1e-05,2.68783]
[1779295437201,42.76,77286.63,0.0,-0.98636,1e-05,2.69103]
[1779295438214,42.76,77295.71,0.0,-0.98627,1e-05,2.70733]
[1779295439213,42.76,77293.75,0.0,-0.98629,1e-05,2.70328]
[1779295444249,42.75,77298.24,0.0,-0.98626,1e-05,2.70938]
[1779295448225,42.75,77292.23,0.0,-0.98633,1e-05,2.69656]
[1779295449282,42.74,77283.64,0.0,-0.98643,1e-05,2.68039]
[1779295450290,42.74,77281.91,0.0,-0.98645,1e-05,2.67684]
[1779295454317,42.74,77276.01,0.0,-0.98652,1e-05,2.66456]
[1779295459354,42.73,77275.57,0.0,-0.98653,1e-05,2.66195]
[1779295461366,42.73,77275.87,0.0,-0.98653,1e-05,2.66176]
[1779295466406,42.72,77272.39,0.0,-0.98658,1e-05,2.65362]
[1779295467413,42.72,77264.86,0.0,-0.98666,1e-05,2.63961]
[1779295468419,42.72,77269.37,0.0,-0.98662,1e-05,2.64745]
[1779295471441,42.72,77270.37,0.0,-0.98662,1e-05,2.6467]
[1779295476475,42.71,77268.18,0.0,-0.98665,1e-05,2.64102]
[1779295480506,42.71,77260.34,0.0,-0.98674,1e-05,2.62551]
[1779295483531,42.71,77258.82,0.0,-0.98676,1e-05,2.62185]
[1779295487555,42.7,77258.24,0.0,-0.98677,1e-05,2.61965]
[1779295492589,42.7,77262.25,0.0,-0.98674,1e-05,2.62546]
[1779295497623,42.69,77267.84,0.0,-0.98669,1e-05,2.63415]
[1779295500651,42.69,77273.14,0.0,-0.98664,1e-05,2.64288]
[1779295501652,42.69,77282.97,0.0,-0.98654,1e-05,2.66012]
[1779295502662,42.69,77293.42,0.0,-0.98643,1e-05,2.67921]
[1779295503666,42.69,77295.55,0.0,-0.98641,1e-05,2.68275]
[1779295507696,42.68,77287.53,0.0,-0.98651,1e-05,2.66626]
[1779295511721,42.68,77280.42,0.0,-0.98659,1e-05,2.652]
[1779295514742,42.67,77275.02,0.0,-0.98665,1e-05,2.64125]
[1779295518773,42.67,77267.55,0.0,-0.98674,1e-05,2.62657]
[1779295520786,42.67,77262.36,0.0,-0.98679,1e-05,2.61669]
[1779295524814,42.67,77259.76,0.0,-0.98683,1e-05,2.61102]
[1779295529850,42.66,77257.25,0.0,-0.98686,1e-05,2.60535]
[1779295533880,42.66,77264.39,0.0,-0.9868,1e-05,2.61579]
[1779295534886,42.66,77264.88,0.0,-0.98679,1e-05,2.61644]
[1779295539921,42.65,77265.01,0.0,-0.9868,1e-05,2.61551]
[1779295541935,42.65,77259.54,0.0,-0.98686,1e-05,2.60525]
[1779295542943,42.65,77265.09,0.0,-0.9868,1e-05,2.61501]
[1779295543949,42.65,77264.16,0.0,-0.98681,1e-05,2.61312]
[1779295546973,42.65,77274.8,0.0,-0.98671,1e-05,2.63166]
[1779295547980,42.65,77288.7,0.0,-0.98656,1e-05,2.65664]
[1779295548984,42.65,77278.47,0.0,-0.98667,1e-05,2.63776]
[1779295549991,42.65,77270.95,0.0,-0.98675,1e-05,2.62391]
[1779295550998,42.65,77270.08,0.0,-0.98676,1e-05,2.62211]
[1779295553013,42.64,77265.86,0.0,-0.98681,1e-05,2.61406]
[1779295559017,42.64,77271.12,0.0,-0.98676,1e-05,2.62223]
[1779295561072,42.64,77266.09,0.0,-0.98682,1e-05,2.61272]
[1779295562078,42.64,77268.66,0.0,-0.98679,1e-05,2.61714]
[1779295563085,42.64,77274.04,0.0,-0.98674,1e-05,2.62663]
[1779295564091,42.64,77275.38,0.0,-0.98672,1e-05,2.62882]
[1779295567115,42.63,77269.47,0.0,-0.98679,1e-05,2.61746]
[1779295569129,42.63,77268.31,0.0,-0.9868,1e-05,2.61495]
[1779295573157,42.63,77262.87,0.0,-0.98686,1e-05,2.60435]
[1779295574164,42.63,77262.14,0.0,-0.98687,1e-05,2.60285]
[1779295578193,42.63,77267.32,0.0,-0.98682,1e-05,2.61139]
[1779295583228,42.62,77269.99,0.0,-0.9868,1e-05,2.61519]
[1779295587258,42.62,77276.03,0.0,-0.98674,1e-05,2.62527]
[1779295588266,42.62,77275.97,0.0,-0.98675,1e-05,2.62494]
[1779295591286,42.62,77285.49,0.0,-0.98666,1e-05,2.64]
[1779295592294,42.62,77290.95,0.0,-0.9866,1e-05,2.64966]
[1779295593300,42.62,77290.14,0.0,-0.98661,1e-05,2.64792]
[1779295598335,42.61,77291.54,0.0,-0.98661,1e-05,2.64909]
[1779295603369,42.61,77292.03,0.0,-0.98661,1e-05,2.64856]
[1779295607398,42.6,77297.32,0.0,-0.98656,1e-05,2.65702]
[1779295609412,42.6,77306.37,0.0,-0.98647,1e-05,2.67295]
[1779295610419,42.6,77305.97,0.0,-0.98648,1e-05,2.67188]
[1779295613440,42.6,77292.6,0.0,-0.98662,1e-05,2.64648]
[1779295614448,42.6,77293.73,0.0,-0.98661,1e-05,2.64825]
[1779295619454,42.59,77284.06,0.0,-0.98672,1e-05,2.62928]
[1779295620489,42.59,77277.98,0.0,-0.98679,1e-05,2.61804]
[1779295621496,42.59,77277.41,0.0,-0.98679,1e-05,2.61677]
[1779295623509,42.59,77289.18,0.0,-0.98667,1e-05,2.63756]
[1779295624517,42.59,77289.93,0.0,-0.98667,1e-05,2.63865]
[1779295625524,42.59,77280.23,0.0,-0.98677,1e-05,2.62081]
[1779295626531,42.59,77279.94,0.0,-0.98677,1e-05,2.62004]
[1779295631567,42.58,77278.35,0.0,-0.9868,1e-05,2.61595]
[1779295635594,42.58,77269.73,0.0,-0.98689,1e-05,2.5995]
[1779295636603,42.58,77275.15,0.0,-0.98684,1e-05,2.60902]
[1779295637611,42.58,77283.57,0.0,-0.98675,1e-05,2.62397]
[1779295638617,42.58,77282.28,0.0,-0.98677,1e-05,2.62138]
[1779295642645,42.57,77273.78,0.0,-0.98686,1e-05,2.60505]
[1779295644659,42.57,77277.67,0.0,-0.98682,1e-05,2.61157]
[1779295646674,42.57,77278.92,0.0,-0.98681,1e-05,2.61332]
[1779295649694,42.57,77270.85,0.0,-0.9869,1e-05,2.59807]
[1779295652715,42.57,77268.98,0.0,-0.98693,1e-05,2.59254]
[1779295657753,42.56,77268.26,0.0,-0.98694,1e-05,2.59017]
[1779295661780,42.56,77262.64,0.0,-0.98701,1e-05,2.57931]
[1779295663796,42.56,77248.1,0.0,-0.98716,1e-05,2.5531]
[1779295664800,42.56,77255.21,0.0,-0.98709,1e-05,2.56556]
[1779295665810,42.56,77263.01,0.0,-0.98701,1e-05,2.57928]
[1779295666814,42.56,77266.52,0.0,-0.98697,1e-05,2.58536]
[1779295668836,42.56,77263.09,0.0,-0.98701,1e-05,2.57884]
[1779295670844,42.55,77261.34,0.0,-0.98703,1e-05,2.57534]
[1779295673865,42.55,77266.56,0.0,-0.98698,1e-05,2.5841]
[1779295674874,42.55,77267.94,0.0,-0.98697,1e-05,2.58615]
[1779295679907,42.55,77263.41,0.0,-0.98702,1e-05,2.57706]
[1779295683936,42.55,77267.33,0.0,-0.98698,1e-05,2.58323]
[1779295687964,42.54,77270.27,0.0,-0.98696,1e-05,2.58758]
[1779295693004,42.54,77271.35,0.0,-0.98696,1e-05,2.58834]
[1779295698042,42.53,77268.24,0.0,-0.98699,1e-05,2.58162]
[1779295703091,42.53,77265.55,0.0,-0.98703,1e-05,2.57566]
[1779295705105,42.53,77255.3,0.0,-0.98714,1e-05,2.557]
[1779295706113,42.53,77254.06,0.0,-0.98715,1e-05,2.55461]
[1779295711148,42.53,77256.36,0.0,-0.98714,1e-05,2.55625]
[1779295714172,42.52,77250.81,0.0,-0.9872,1e-05,2.54587]
[1779295715181,42.52,77248.37,0.0,-0.98722,1e-05,2.54139]
[1779295716184,42.52,77254.25,0.0,-0.98716,1e-05,2.55163]
[1779295717190,42.52,77255.64,0.0,-0.98715,1e-05,2.55392]
[1779295721218,42.52,77252.19,0.0,-0.98719,1e-05,2.54718]
[1779295725247,42.52,77245.47,0.0,-0.98726,1e-05,2.53478]
[1779295726253,42.52,77246.81,0.0,-0.98725,1e-05,2.53703]
[1779295728267,42.52,77253.48,0.0,-0.98718,1e-05,2.54856]
[1779295730280,42.52,77241.92,0.0,-0.9873,1e-05,2.52793]
[1779295731293,42.52,77236.6,0.0,-0.98735,1e-05,2.51911]
[1779295732300,42.52,77224.04,0.0,-0.98748,1e-05,2.49711]
[1779295733306,42.52,77223.97,0.0,-0.98747,1e-05,2.49756]
[1779295738341,42.53,77222.36,0.0,-0.98748,1e-05,2.49642]
[1779295742369,42.53,77228.27,0.0,-0.98741,1e-05,2.50781]
[1779295745390,42.53,77233.43,0.0,-0.98736,1e-05,2.51788]
[1779295749417,42.53,77238.9,0.0,-0.9873,1e-05,2.52719]
[1779295750425,42.53,77256.12,0.0,-0.98713,1e-05,2.5575]
[1779295751432,42.53,77259.34,0.0,-0.9871,1e-05,2.56308]
[1779295753446,42.53,77262.08,0.0,-0.98707,1e-05,2.56765]
[1779295758481,42.53,77262.22,0.0,-0.98708,1e-05,2.56714]
[1779295763516,42.52,77264.3,0.0,-0.98706,1e-05,2.57009]
[1779295769558,42.52,77267.94,0.0,-0.98703,1e-05,2.57559]
[1779295774593,42.52,77272.67,0.0,-0.98699,1e-05,2.58167]
[1779295776608,42.52,77274.83,0.0,-0.98697,1e-05,2.58515]
[1779295779627,42.52,77269.47,0.0,-0.98703,1e-05,2.575]
[1779295780599,42.52,77266.84,0.0,-0.98706,1e-05,2.57013]
[1779295782649,42.51,77273.34,0.0,-0.98699,1e-05,2.58138]
[1779295784663,42.51,77275.26,0.0,-0.98698,1e-05,2.58442]
[1779295789698,42.51,77272.81,0.0,-0.98701,1e-05,2.57905]
[1779295792719,42.51,77265.36,0.0,-0.98709,1e-05,2.56523]
[1779295797755,42.5,77267.33,0.0,-0.98707,1e-05,2.56787]
[1779295800775,42.5,77264.11,0.0,-0.98711,1e-05,2.56165]
[1779295804803,42.5,77268.36,0.0,-0.98707,1e-05,2.56853]
[1779295809837,42.5,77266.18,0.0,-0.9871,1e-05,2.56379]
[1779295812859,42.5,77277.04,0.0,-0.98699,1e-05,2.58264]
[1779295813868,42.5,77280.76,0.0,-0.98695,1e-05,2.58909]
[1779295817894,42.49,77275.7,0.0,-0.98701,1e-05,2.5792]
[1779295822932,42.49,77274.15,0.0,-0.98703,1e-05,2.57544]
[1779295825951,42.49,77282.69,0.0,-0.98694,1e-05,2.59012]
[1779295826958,42.49,77284.08,0.0,-0.98693,1e-05,2.59239]
[1779295830990,42.48,77289.92,0.0,-0.98688,1e-05,2.60199]
[1779295836022,42.48,77287.02,0.0,-0.98692,1e-05,2.59413]
[1779295841057,42.48,77278.82,0.0,-0.98701,1e-05,2.5783]
[1779295842063,42.48,77269.87,0.0,-0.9871,1e-05,2.56214]
[1779295843072,42.48,77265.78,0.0,-0.98715,1e-05,2.55469]
[1779295848108,42.47,77265.66,0.0,-0.98715,1e-05,2.55347]
[1779295853141,42.47,77265.45,0.0,-0.98716,1e-05,2.55227]
[1779295858178,42.47,77266.05,0.0,-0.98716,1e-05,2.55268]
[1779295863212,42.46,77269.79,0.0,-0.98713,1e-05,2.55832]
[1779295869254,42.46,77267.96,0.0,-0.98715,1e-05,2.55406]
[1779295874290,42.46,77268.61,0.0,-0.98715,1e-05,2.55442]
[1779295881305,42.45,77269.82,0.0,-0.98714,1e-05,2.55545]
[1779295886371,42.45,77269.82,0.0,-0.98715,1e-05,2.55465]
[1779295890403,42.45,77283.76,0.0,-0.98701,1e-05,2.57884]
[1779295891409,42.45,77286.47,0.0,-0.98699,1e-05,2.582]
[1779295896444,42.45,77280.7,0.0,-0.98705,1e-05,2.57067]
[1779295900472,42.44,77272.61,0.0,-0.98714,1e-05,2.55552]
[1779295901479,42.44,77270.69,0.0,-0.98716,1e-05,2.55195]
[1779295902485,42.44,77263.82,0.0,-0.98723,1e-05,2.53962]
[1779295903494,42.44,77263.34,0.0,-0.98724,1e-05,2.53863]
[1779295904499,42.44,77255.54,0.0,-0.98732,1e-05,2.52474]
[1779295905507,42.44,77255.79,0.0,-0.98732,1e-05,2.52506]
[1779295910541,42.44,77255.41,0.0,-0.98732,1e-05,2.52384]
[1779295912556,42.44,77252.16,0.0,-0.98736,1e-05,2.51794]
[1779295917594,42.44,77253.66,0.0,-0.98734,1e-05,2.52017]
[1779295922628,42.44,77253.35,0.0,-0.98735,1e-05,2.51929]
[1779295927663,42.44,77257.55,0.0,-0.98731,1e-05,2.52637]
[1779295932702,42.43,77251.37,0.0,-0.98737,1e-05,2.5152]
[1779295933708,42.43,77252.59,0.0,-0.98736,1e-05,2.51731]
[1779295938743,42.43,77257.4,0.0,-0.98731,1e-05,2.52556]
[1779295943778,42.43,77267.17,0.0,-0.98722,1e-05,2.54261]
[1779295944785,42.43,77267.43,0.0,-0.98721,1e-05,2.54301]
[1779295949820,42.43,77269.42,0.0,-0.98719,1e-05,2.54623]
[1779295954855,42.43,77265.14,0.0,-0.98725,1e-05,2.53689]
[1779295959891,42.43,77265.25,0.0,-0.98725,1e-05,2.53688]
[1779295962912,42.43,77257.08,0.0,-0.98733,1e-05,2.52237]
[1779295963920,42.43,77256.17,0.0,-0.98734,1e-05,2.52075]
[1779295968954,42.43,77253.44,0.0,-0.98737,1e-05,2.51589]
[1779295972983,42.43,77258.46,0.0,-0.98732,1e-05,2.5247]
[1779295978017,42.43,77258.93,0.0,-0.98731,1e-05,2.52549]
[1779295982046,42.43,77246.75,0.0,-0.98743,1e-05,2.50415]
[1779295983053,42.43,77244.75,0.0,-0.98745,1e-05,2.50069]
[1779295988090,42.43,77244.75,0.0,-0.98745,1e-05,2.50086]
[1779295993124,42.43,77249.5,0.0,-0.9874,1e-05,2.50931]
[1779295994131,42.43,77249.84,0.0,-0.9874,1e-05,2.50991]
[1779295999167,42.43,77246.78,0.0,-0.98743,1e-05,2.50459]
[1779296003195,42.43,77254.87,0.0,-0.98735,1e-05,2.51879]
[1779296004200,42.43,77254.99,0.0,-0.98735,1e-05,2.51898]
[1779296007222,42.43,77249.94,0.0,-0.9874,1e-05,2.51007]
[1779296012256,42.43,77251.81,0.0,-0.98739,1e-05,2.51185]
[1779296017291,42.43,77243.2,0.0,-0.98747,1e-05,2.49676]
[1779296018299,42.43,77238.08,0.0,-0.98752,1e-05,2.48789]
[1779296023334,42.43,77236.69,0.0,-0.98754,1e-05,2.48563]
[1779296027368,42.43,77231.15,0.0,-0.98759,1e-05,2.47617]
[1779296032397,42.43,77226.07,0.0,-0.98764,1e-05,2.4676]
[1779296035418,42.43,77224.65,0.0,-0.98765,1e-05,2.46532]
[1779296040454,42.43,77222.09,0.0,-0.98768,1e-05,2.46118]
[1779296045497,42.43,77222.45,0.0,-0.98767,1e-05,2.4621]
[1779296050527,42.44,77227.97,0.0,-0.98762,1e-05,2.47191]
[1779296052540,42.44,77231.05,0.0,-0.98758,1e-05,2.47731]
[1779296057575,42.44,77232.98,0.0,-0.98756,1e-05,2.4808]
[1779296062609,42.44,77230.97,0.0,-0.98758,1e-05,2.47744]
[1779296067644,42.44,77225.14,0.0,-0.98764,1e-05,2.46751]
[1779296072680,42.44,77225.67,0.0,-0.98764,1e-05,2.46717]
[1779296074694,42.44,77217.77,0.0,-0.98772,1e-05,2.45364]
[1779296075701,42.44,77215.82,0.0,-0.98774,1e-05,2.45035]
[1779296079729,42.44,77209.15,0.0,-0.9878,1e-05,2.43917]
[1779296080736,42.44,77205.85,0.0,-0.98783,1e-05,2.4336]
[1779296084763,42.44,77200.15,0.0,-0.98788,1e-05,2.42422]
[1779296088793,42.44,77193.84,0.0,-0.98794,1e-05,2.41388]
[1779296091814,42.44,77187.57,0.0,-0.988,1e-05,2.40359]
[1779296093827,42.44,77193.0,0.0,-0.98795,1e-05,2.41303]
[1779296098878,42.45,77192.11,0.0,-0.98795,1e-05,2.41202]
[1779296101888,42.45,77199.82,0.0,-0.98788,1e-05,2.42541]
[1779296102896,42.45,77204.89,0.0,-0.98783,1e-05,2.43414]
[1779296103903,42.45,77207.11,0.0,-0.98781,1e-05,2.43799]
[1779296106923,42.45,77201.42,0.0,-0.98786,1e-05,2.42844]
[1779296111958,42.45,77201.03,0.0,-0.98786,1e-05,2.4281]
[1779296116993,42.45,77203.49,0.0,-0.98784,1e-05,2.43259]
[1779296122031,42.45,77203.68,0.0,-0.98783,1e-05,2.43316]
[1779296127070,42.45,77202.91,0.0,-0.98784,1e-05,2.43209]
[1779296132105,42.45,77203.45,0.0,-0.98784,1e-05,2.4318]
[1779296137141,42.45,77202.06,0.0,-0.98785,1e-05,2.42968]
[1779296140165,42.45,77208.01,0.0,-0.98779,1e-05,2.43998]
[1779296144205,42.45,77202.74,0.0,-0.98784,1e-05,2.43109]
[1779296149241,42.45,77202.76,0.0,-0.98784,1e-05,2.43133]
[1779296154279,42.45,77202.42,0.0,-0.98784,1e-05,2.43089]
[1779296159313,42.46,77207.87,0.0,-0.98779,1e-05,2.44034]
[1779296160323,42.46,77212.54,0.0,-0.98775,1e-05,2.44835]
[1779296165358,42.46,77213.5,0.0,-0.98774,1e-05,2.45]
[1779296170390,42.46,77216.31,0.0,-0.98771,1e-05,2.45483]
[1779296175426,42.46,77218.12,0.0,-0.98769,1e-05,2.45795]
[1779296180461,42.46,77216.18,0.0,-0.98771,1e-05,2.45464]
[1779296185495,42.46,77215.46,0.0,-0.98772,1e-05,2.4535]
[1779296190531,42.46,77217.28,0.0,-0.9877,1e-05,2.45674]
[1779296192545,42.46,77224.86,0.0,-0.98763,1e-05,2.46839]
[1779296197580,42.46,77235.52,0.0,-0.98753,1e-05,2.48688]
[1779296198587,42.46,77244.87,0.0,-0.98743,1e-05,2.50315]
[1779296199594,42.46,77245.77,0.0,-0.98742,1e-05,2.50468]
[1779296203621,42.46,77251.15,0.0,-0.98737,1e-05,2.51388]
[1779296206646,42.45,77261.3,0.0,-0.98727,1e-05,2.53154]
[1779296209667,42.45,77269.02,0.0,-0.9872,1e-05,2.54489]
[1779296213695,42.45,77262.44,0.0,-0.98726,1e-05,2.53286]
[1779296214701,42.45,77261.2,0.0,-0.98728,1e-05,2.5306]
[1779296219737,42.45,77258.45,0.0,-0.98731,1e-05,2.52541]
[1779296221761,42.45,77250.06,0.0,-0.98739,1e-05,2.51059]
[1779296222758,42.45,77250.41,0.0,-0.98739,1e-05,2.51118]
[1779296227792,42.45,77253.46,0.0,-0.98736,1e-05,2.51639]
[1779296230814,42.45,77248.78,0.0,-0.98741,1e-05,2.50815]
[1779296233837,42.45,77242.89,0.0,-0.98746,1e-05,2.49785]
[1779296239877,42.45,77243.27,0.0,-0.98746,1e-05,2.49857]
[1779296244911,42.45,77238.1,0.0,-0.98751,1e-05,2.48964]
[1779296249946,42.45,77237.79,0.0,-0.98751,1e-05,2.48922]
[1779296252968,42.45,77223.66,0.0,-0.98766,1e-05,2.46339]
[1779296253975,42.45,77221.83,0.0,-0.98768,1e-05,2.4603]
[1779296259010,42.45,77217.54,0.0,-0.98772,1e-05,2.45328]
[1779296261026,42.45,77210.51,0.0,-0.98778,1e-05,2.44137]
[1779296266062,42.45,77208.4,0.0,-0.9878,1e-05,2.43818]
[1779296270090,42.46,77211.59,0.0,-0.98777,1e-05,2.44392]
[1779296276133,42.46,77214.46,0.0,-0.98774,1e-05,2.44914]
[1779296281167,42.46,77214.41,0.0,-0.98774,1e-05,2.44928]
[1779296288218,42.46,77214.53,0.0,-0.98774,1e-05,2.4498]
[1779296293253,42.46,77213.31,0.0,-0.98775,1e-05,2.44794]
[1779296300302,42.46,77213.31,0.0,-0.98774,1e-05,2.44824]
[1779296305337,42.46,77200.27,0.0,-0.98787,1e-05,2.42615]
[1779296306344,42.46,77199.31,0.0,-0.98788,1e-05,2.42459]
[1779296308362,42.46,77227.06,0.0,-0.98761,1e-05,2.47237]
[1779296309365,42.46,77227.97,0.0,-0.9876,1e-05,2.47393]
[1779296312386,42.46,77243.43,0.0,-0.98745,1e-05,2.49929]
[1779296313394,42.46,77248.22,0.0,-0.98741,1e-05,2.50761]
[1779296314400,42.46,77248.53,0.0,-0.9874,1e-05,2.50808]
[1779296320442,42.46,77249.81,0.0,-0.98739,1e-05,2.50995]
[1779296324470,42.46,77242.14,0.0,-0.98747,1e-05,2.49632]
[1779296325479,42.46,77236.57,0.0,-0.98753,1e-05,2.4866]
[1779296326485,42.46,77236.47,0.0,-0.98753,1e-05,2.48642]
[1779296331521,42.46,77237.0,0.0,-0.98752,1e-05,2.4873]
[1779296336557,42.46,77234.09,0.0,-0.98755,1e-05,2.48223]
[1779296341591,42.46,77232.99,0.0,-0.98756,1e-05,2.48035]
[1779296346633,42.46,77232.57,0.0,-0.98756,1e-05,2.47968]
[1779296351665,42.46,77232.93,0.0,-0.98756,1e-05,2.48036]
[1779296352672,42.46,77242.13,0.0,-0.98747,1e-05,2.49635]
[1779296357707,42.46,77243.25,0.0,-0.98746,1e-05,2.49824]
[1779296360728,42.46,77249.19,0.0,-0.9874,1e-05,2.50856]
[1779296363752,42.46,77256.13,0.0,-0.98733,1e-05,2.52063]
[1779296364758,42.46,77263.39,0.0,-0.98726,1e-05,2.53337]
[1779296365764,42.46,77271.96,0.0,-0.98717,1e-05,2.54846]
[1779296366771,42.46,77276.42,0.0,-0.98713,1e-05,2.55629]
[1779296370800,42.46,77290.42,0.0,-0.98699,1e-05,2.58087]
[1779296371809,42.46,77295.03,0.0,-0.98695,1e-05,2.58749]
[1779296372816,42.46,77293.07,0.0,-0.98697,1e-05,2.58382]
[1779296373821,42.46,77301.93,0.0,-0.98688,1e-05,2.59959]
[1779296374829,42.45,77306.76,0.0,-0.98683,1e-05,2.60812]
[1779296375835,42.45,77305.28,0.0,-0.98685,1e-05,2.60525]
[1779296380870,42.45,77303.15,0.0,-0.98687,1e-05,2.60048]
[1779296385906,42.45,77300.34,0.0,-0.98691,1e-05,2.59453]
[1779296390942,42.45,77295.81,0.0,-0.98696,1e-05,2.58554]
[1779296392956,42.44,77284.36,0.0,-0.98708,1e-05,2.56476]
[1779296393963,42.44,77282.62,0.0,-0.9871,1e-05,2.56154]
[1779296398998,42.44,77284.46,0.0,-0.98708,1e-05,2.56419]
[1779296401016,42.44,77278.8,0.0,-0.98714,1e-05,2.55388]
[1779296406075,42.44,77276.8,0.0,-0.98716,1e-05,2.5498]
[1779296408077,42.44,77252.93,0.0,-0.98741,1e-05,2.50754]
[1779296409083,42.44,77250.95,0.0,-0.98743,1e-05,2.50404]
[1779296411100,42.44,77256.19,0.0,-0.98737,1e-05,2.51316]
[1779296416132,42.44,77255.52,0.0,-0.98738,1e-05,2.5118]
[1779296418152,42.44,77263.19,0.0,-0.9873,1e-05,2.5252]
[1779296419152,42.44,77266.61,0.0,-0.98727,1e-05,2.53117]
[1779296423185,42.44,77264.13,0.0,-0.9873,1e-05,2.52654]
[1779296428217,42.44,77270.32,0.0,-0.98724,1e-05,2.53711]
[1779296429225,42.43,77270.96,0.0,-0.98723,1e-05,2.53815]
[1779296434264,42.43,77262.67,0.0,-0.98732,1e-05,2.52169]
[1779296435274,42.43,77232.05,0.0,-0.98763,1e-05,2.46814]
[1779296436276,42.43,77232.35,0.0,-0.98763,1e-05,2.46868]
[1779296442330,42.43,77252.0,0.0,-0.98743,1e-05,2.50301]
[1779296443337,42.43,77255.29,0.0,-0.9874,1e-05,2.50875]
[1779296448373,42.43,77258.18,0.0,-0.98737,1e-05,2.51369]
[1779296452403,42.43,77262.51,0.0,-0.98733,1e-05,2.52114]
[1779296457435,42.43,77261.78,0.0,-0.98734,1e-05,2.51969]
[1779296462471,42.43,77263.29,0.0,-0.98732,1e-05,2.52217]
[1779296467511,42.43,77262.14,0.0,-0.98733,1e-05,2.51996]
[1779296471534,42.43,77272.12,0.0,-0.98723,1e-05,2.53738]
[1779296472541,42.43,77271.97,0.0,-0.98724,1e-05,2.53705]
[1779296477576,42.43,77275.92,0.0,-0.9872,1e-05,2.54367]
[1779296482613,42.43,77274.77,0.0,-0.98721,1e-05,2.54125]
[1779296487649,42.43,77273.51,0.0,-0.98723,1e-05,2.53865]
[1779296492682,42.43,77276.3,0.0,-0.98721,1e-05,2.54172]
[1779296496712,42.42,77279.94,0.0,-0.98717,1e-05,2.5478]
[1779296498725,42.42,77272.25,0.0,-0.98725,1e-05,2.53401]
[1779296502753,42.42,77268.1,0.0,-0.9873,1e-05,2.52638]
[1779296507788,42.42,77267.78,0.0,-0.9873,1e-05,2.52542]
[1779296512824,42.42,77272.6,0.0,-0.98725,1e-05,2.53366]
[1779296514838,42.42,77279.43,0.0,-0.98719,1e-05,2.54551]
[1779296519872,42.42,77279.67,0.0,-0.98719,1e-05,2.54548]
[1779296524907,42.42,77277.69,0.0,-0.98721,1e-05,2.54151]
[1779296527928,42.42,77266.6,0.0,-0.98732,1e-05,2.52171]
[1779296532964,42.41,77262.82,0.0,-0.98736,1e-05,2.5148]
[1779296538003,42.41,77265.46,0.0,-0.98734,1e-05,2.51913]
[1779296540018,42.41,77273.04,0.0,-0.98726,1e-05,2.53236]
[1779296541025,42.41,77275.2,0.0,-0.98724,1e-05,2.53609]
[1779296544045,42.41,77279.15,0.0,-0.9872,1e-05,2.54279]
[1779296546059,42.41,77284.52,0.0,-0.98715,1e-05,2.5521]
[1779296547066,42.41,77284.36,0.0,-0.98715,1e-05,2.5517]
[1779296552102,42.41,77284.08,0.0,-0.98717,1e-05,2.54909]
[1779296554117,42.41,77285.79,0.0,-0.98715,1e-05,2.55187]
[1779296556131,42.41,77280.33,0.0,-0.98721,1e-05,2.54193]
[1779296557138,42.41,77272.49,0.0,-0.98729,1e-05,2.52796]
[1779296558145,42.41,77271.49,0.0,-0.9873,1e-05,2.5261]
[1779296563180,42.41,77264.55,0.0,-0.98737,1e-05,2.51345]
[1779296564187,42.4,77261.28,0.0,-0.9874,1e-05,2.50764]
[1779296566201,42.4,77258.77,0.0,-0.98743,1e-05,2.50313]
[1779296568215,42.4,77254.26,0.0,-0.98747,1e-05,2.49516]
[1779296573251,42.4,77254.96,0.0,-0.98747,1e-05,2.4962]
[1779296578290,42.4,77256.99,0.0,-0.98745,1e-05,2.4996]
[1779296583322,42.4,77257.97,0.0,-0.98744,1e-05,2.5012]
[1779296588358,42.4,77260.32,0.0,-0.98742,1e-05,2.50521]
[1779296593395,42.4,77259.65,0.0,-0.98742,1e-05,2.50397]
[1779296598428,42.4,77261.25,0.0,-0.98741,1e-05,2.50671]
[1779296603464,42.4,77257.34,0.0,-0.98745,1e-05,2.49982]
[1779296604470,42.4,77253.53,0.0,-0.98748,1e-05,2.49318]
[1779296608500,42.4,77255.38,0.0,-0.98747,1e-05,2.49648]
[1779296612530,42.4,77251.78,0.0,-0.98751,1e-05,2.48886]
[1779296617563,42.4,77252.89,0.0,-0.9875,1e-05,2.49101]
[1779296622600,42.4,77253.23,0.0,-0.98749,1e-05,2.49183]
[1779296627634,42.4,77252.17,0.0,-0.9875,1e-05,2.49024]
[1779296632668,42.41,77254.19,0.0,-0.98748,1e-05,2.49404]
[1779296637703,42.41,77254.36,0.0,-0.98748,1e-05,2.49459]
[1779296646735,42.41,77254.71,0.0,-0.98747,1e-05,2.49566]
[1779296651801,42.41,77251.15,0.0,-0.9875,1e-05,2.48973]
[1779296656836,42.41,77250.27,0.0,-0.98751,1e-05,2.48853]
[1779296661876,42.41,77247.12,0.0,-0.98754,1e-05,2.48339]
[1779296662882,42.41,77235.47,0.0,-0.98765,1e-05,2.46327]
[1779296663889,42.41,77232.57,0.0,-0.98768,1e-05,2.45837]
[1779296668923,42.41,77230.6,0.0,-0.9877,1e-05,2.45551]
[1779296673960,42.42,77231.08,0.0,-0.9877,1e-05,2.45537]
[1779296678994,42.42,77226.64,0.0,-0.98774,1e-05,2.44829]
[1779296684029,42.42,77223.78,0.0,-0.98776,1e-05,2.44387]
[1779296685036,42.42,77217.82,0.0,-0.98782,1e-05,2.43377]
[1779296690071,42.42,77217.88,0.0,-0.98782,1e-05,2.43441]
[1779296695109,42.42,77218.11,0.0,-0.98781,1e-05,2.43532]
[1779296698127,42.42,77211.55,0.0,-0.98787,1e-05,2.42442]
[1779296700141,42.42,77205.88,0.0,-0.98793,1e-05,2.41502]
[1779296703170,42.43,77215.8,0.0,-0.98783,1e-05,2.43227]
[1779296708204,42.43,77216.75,0.0,-0.98782,1e-05,2.43433]
[1779296713240,42.43,77214.66,0.0,-0.98783,1e-05,2.43119]
[1779296718275,42.43,77201.35,0.0,-0.98796,1e-05,2.40893]
[1779296719288,42.43,77200.18,0.0,-0.98797,1e-05,2.40707]
[1779296724318,42.43,77198.55,0.0,-0.98798,1e-05,2.4049]
[1779296729355,42.43,77198.41,0.0,-0.98798,1e-05,2.40524]
[1779296732375,42.44,77189.91,0.0,-0.98807,1e-05,2.38977]
[1779296733383,42.44,77189.84,0.0,-0.98807,1e-05,2.38979]
[1779296734390,42.44,77179.35,0.0,-0.98816,1e-05,2.3723]
[1779296735397,42.44,77179.56,0.0,-0.98816,1e-05,2.37281]
[1779296740431,42.44,77171.22,0.0,-0.98824,1e-05,2.35972]
[1779296741439,42.44,77173.21,0.0,-0.98822,1e-05,2.36324]
[1779296746474,42.44,77178.2,0.0,-0.98816,1e-05,2.37257]
[1779296751509,42.45,77179.8,0.0,-0.98814,1e-05,2.37622]
[1779296757551,42.45,77181.06,0.0,-0.98812,1e-05,2.37948]
[1779296759565,42.45,77186.64,0.0,-0.98807,1e-05,2.38924]
[1779296765608,42.46,77187.86,0.0,-0.98805,1e-05,2.39233]
[1779296769635,42.46,77193.35,0.0,-0.98799,1e-05,2.40228]
[1779296774671,42.46,77194.51,0.0,-0.98798,1e-05,2.40502]
[1779296777693,42.46,77207.55,0.0,-0.98785,1e-05,2.42822]
[1779296778698,42.47,77209.14,0.0,-0.98783,1e-05,2.43164]
[1779296783734,42.48,77207.59,0.0,-0.98782,1e-05,2.43246]
[1779296788774,42.49,77206.45,0.0,-0.98781,1e-05,2.43396]
[1779296793807,42.5,77207.48,0.0,-0.98779,1e-05,2.4377]
[1779296797839,42.51,77211.79,0.0,-0.98773,1e-05,2.44775]
[1779296802867,42.52,77210.63,0.0,-0.98773,1e-05,2.44904]
[1779296804886,42.53,77216.91,0.0,-0.98766,1e-05,2.46114]
[1779296805889,42.53,77221.75,0.0,-0.98761,1e-05,2.47012]
[1779296806896,42.53,77234.15,0.0,-0.98748,1e-05,2.49223]
[1779296807903,42.53,77235.27,0.0,-0.98747,1e-05,2.49476]
[1779296812939,42.54,77237.66,0.0,-0.98743,1e-05,2.5018]
[1779296817972,42.55,77237.25,0.0,-0.98741,1e-05,2.50393]
[1779296823008,42.56,77237.15,0.0,-0.9874,1e-05,2.50661]
[1779296828044,42.57,77236.58,0.0,-0.98739,1e-05,2.50845]
[1779296833080,42.58,77235.9,0.0,-0.98738,1e-05,2.51006]
[1779296835094,42.58,77246.31,0.0,-0.98727,1e-05,2.5294]
[1779296836102,42.59,77247.36,0.0,-0.98725,1e-05,2.53177]
[1779296841135,42.6,77251.28,0.0,-0.9872,1e-05,2.5418]
[1779296846171,42.6,77254.67,0.0,-0.98715,1e-05,2.55037]
[1779296847178,42.61,77265.4,0.0,-0.98703,1e-05,2.5699]
[1779296850200,42.61,77273.25,0.0,-0.98695,1e-05,2.58531]
[1779296853221,42.63,77280.19,0.0,-0.98686,1e-05,2.6009]
[1779296858255,42.65,77278.08,0.0,-0.98683,1e-05,2.60478]
[1779296863291,42.68,77273.88,0.0,-0.98683,1e-05,2.60487]
[1779296867319,42.7,77269.22,0.0,-0.98684,1e-05,2.6026]
[1779296872353,42.72,77273.4,0.0,-0.98676,1e-05,2.6177]
[1779296877389,42.74,77271.67,0.0,-0.98673,1e-05,2.62207]
[1779296882424,42.77,77268.46,0.0,-0.98672,1e-05,2.62376]
[1779296883432,42.77,77259.56,0.0,-0.9868,1e-05,2.60925]
[1779296884438,42.78,77257.32,0.0,-0.98682,1e-05,2.60674]
[1779296889473,42.8,77256.64,0.0,-0.98678,1e-05,2.61309]
[1779296894507,42.83,77251.16,0.0,-0.98679,1e-05,2.61077]
[1779296899543,42.85,77254.45,0.0,-0.98671,1e-05,2.62421]
[1779296904577,42.88,77257.2,0.0,-0.98664,1e-05,2.6366]
[1779296909612,42.9,77258.25,0.0,-0.98659,1e-05,2.64585]
[1779296914649,42.92,77259.04,0.0,-0.98654,1e-05,2.65306]
[1779296919684,42.95,77260.92,0.0,-0.98648,1e-05,2.66371]
[1779296924718,42.97,77261.69,0.0,-0.98643,1e-05,2.67227]
[1779296929754,42.99,77248.16,0.0,-0.98653,1e-05,2.65479]
[1779296930762,43.0,77247.34,0.0,-0.98653,1e-05,2.65475]
[1779296935795,43.02,77243.62,0.0,-0.98653,1e-05,2.65522]
[1779296940831,43.04,77249.46,0.0,-0.98642,1e-05,2.67296]
[1779296941838,43.05,77247.27,0.0,-0.98644,1e-05,2.67038]
[1779296945867,43.07,77252.36,0.0,-0.98635,1e-05,2.68523]
[1779296950901,43.09,77249.19,0.0,-0.98635,1e-05,2.68635]
[1779296955937,43.11,77253.97,0.0,-0.98626,1e-05,2.70195]
[1779296960973,43.13,77257.38,0.0,-0.98618,1e-05,2.71494]
[1779296966008,43.15,77260.3,0.0,-0.98611,1e-05,2.72696]
[1779296967014,43.16,77266.54,0.0,-0.98603,1e-05,2.7398]
[1779296968026,43.16,77268.99,0.0,-0.986,1e-05,2.74563]
[1779296971045,43.18,77271.17,0.0,-0.98596,1e-05,2.75197]
[1779296976082,43.2,77269.69,0.0,-0.98594,1e-05,2.7556]
[1779296981117,43.22,77269.54,0.0,-0.9859,1e-05,2.76165]
[1779296986159,43.24,77269.38,0.0,-0.98587,1e-05,2.76763]
[1779296991193,43.26,77269.32,0.0,-0.98583,1e-05,2.77374]
[1779296995224,43.27,77264.55,0.0,-0.98585,1e-05,2.76981]
[1779297000259,43.29,77267.89,0.0,-0.98578,1e-05,2.78222]
[1779297005294,43.31,77262.1,0.0,-0.98581,1e-05,2.77752]
[1779297006303,43.31,77251.85,0.0,-0.98591,1e-05,2.7597]
[1779297007308,43.31,77248.71,0.0,-0.98594,1e-05,2.75401]
[1779297012344,43.34,77246.05,0.0,-0.98593,1e-05,2.75662]
[1779297017380,43.36,77243.59,0.0,-0.98592,1e-05,2.75825]
[1779297022414,43.38,77243.22,0.0,-0.98589,1e-05,2.76366]
[1779297027450,43.39,77248.87,0.0,-0.9858,1e-05,2.77897]
[1779297028457,43.4,77259.16,0.0,-0.98567,1e-05,2.8005]
[1779297033495,43.42,77265.36,0.0,-0.98558,1e-05,2.81625]
[1779297036513,43.43,77273.99,0.0,-0.98546,1e-05,2.83587]
[1779297038527,43.44,77279.66,0.0,-0.98539,1e-05,2.84876]
[1779297041547,43.45,77283.47,0.0,-0.98533,1e-05,2.8592]
[1779297046584,43.46,77280.06,0.0,-0.98533,1e-05,2.858]
[1779297051622,43.48,77275.15,0.0,-0.98536,1e-05,2.85384]
[1779297052631,43.48,77265.12,0.0,-0.98546,1e-05,2.83591]
[1779297053639,43.49,77261.54,0.0,-0.98549,1e-05,2.83024]
[1779297055648,43.49,77265.27,0.0,-0.98544,1e-05,2.83945]
[1779297058669,43.5,77269.85,0.0,-0.98537,1e-05,2.85132]
[1779297063704,43.52,77272.26,0.0,-0.98531,1e-05,2.86116]
[1779297067735,43.53,77278.1,0.0,-0.98522,1e-05,2.87646]
[1779297068742,43.54,77281.7,0.0,-0.98517,1e-05,2.88435]
[1779297073776,43.55,77277.09,0.0,-0.9852,1e-05,2.88058]
[1779297078813,43.57,77276.24,0.0,-0.98518,1e-05,2.88394]
[1779297083847,43.58,77275.89,0.0,-0.98515,1e-05,2.88819]
[1779297089890,43.6,77274.85,0.0,-0.98513,1e-05,2.89203]
[1779297094928,43.62,77275.84,0.0,-0.9851,1e-05,2.89707]
[1779297098955,43.63,77280.55,0.0,-0.98502,1e-05,2.90982]
[1779297102983,43.64,77272.9,0.0,-0.98508,1e-05,2.89887]
[1779297108017,43.65,77270.43,0.0,-0.98508,1e-05,2.89883]
[1779297111039,43.66,77264.73,0.0,-0.98513,1e-05,2.89074]
[1779297112045,43.67,77257.28,0.0,-0.98521,1e-05,2.87748]
[1779297113053,43.67,77262.81,0.0,-0.98514,1e-05,2.88898]
[1779297115067,43.67,77262.33,0.0,-0.98514,1e-05,2.88995]
[1779297120104,43.69,77265.17,0.0,-0.98508,1e-05,2.90004]
[1779297125140,43.7,77274.66,0.0,-0.98494,1e-05,2.92282]
[1779297126146,43.71,77275.69,0.0,-0.98492,1e-05,2.92568]
[1779297127153,43.71,77269.45,0.0,-0.98499,1e-05,2.91456]
[1779297128160,43.71,77268.77,0.0,-0.98499,1e-05,2.91415]
[1779297131181,43.72,77261.38,0.0,-0.98506,1e-05,2.90269]
[1779297133195,43.73,77257.15,0.0,-0.9851,1e-05,2.89644]
[1779297138230,43.74,77258.72,0.0,-0.98505,1e-05,2.90401]
[1779297143264,43.75,77264.09,0.0,-0.98497,1e-05,2.91765]
[1779297148299,43.76,77257.7,0.0,-0.98502,1e-05,2.90979]
[1779297150314,43.77,77255.88,0.0,-0.98503,1e-05,2.90809]
[1779297152327,43.78,77245.08,0.0,-0.98514,1e-05,2.88765]
[1779297153335,43.78,77245.34,0.0,-0.98514,1e-05,2.88907]
[1779297158369,43.79,77248.14,0.0,-0.98508,1e-05,2.89904]
[1779297165419,43.81,77250.84,0.0,-0.98501,1e-05,2.91065]
[1779297169447,43.82,77257.96,0.0,-0.98491,1e-05,2.92796]
[1779297171461,43.83,77263.55,0.0,-0.98483,1e-05,2.94139]
[1779297176497,43.84,77263.45,0.0,-0.98481,1e-05,2.94471]
[1779297181531,43.86,77270.07,0.0,-0.9847,1e-05,2.96266]
[1779297186567,43.87,77277.39,0.0,-0.98459,1e-05,2.98096]
[1779297189588,43.88,77268.24,0.0,-0.98468,1e-05,2.96561]
[1779297194623,43.89,77266.07,0.0,-0.98468,1e-05,2.96553]
[1779297199659,43.91,77268.13,0.0,-0.98463,1e-05,2.97356]
[1779297204693,43.92,77271.0,0.0,-0.98458,1e-05,2.98308]
[1779297209729,43.93,77270.47,0.0,-0.98456,1e-05,2.98592]
[1779297214763,43.94,77270.1,0.0,-0.98455,1e-05,2.98738]
[1779297219801,43.95,77271.68,0.0,-0.98451,1e-05,2.99424]
[1779297221822,43.96,77300.96,0.0,-0.98416,1e-05,3.05326]
[1779297222831,43.96,77368.05,0.0,-0.98335,1e-05,3.18829]
[1779297223848,43.97,77396.32,0.0,-0.98298,1e-05,3.2515]
[1779297224842,43.98,77385.94,0.0,-0.98308,1e-05,3.23328]
[1779297225863,43.98,77367.53,0.0,-0.98331,1e-05,3.19539]
[1779297226869,43.98,77350.77,0.0,-0.98352,1e-05,3.16079]
[1779297227880,43.98,77350.1,0.0,-0.98352,1e-05,3.15991]
[1779297228886,43.98,77357.11,0.0,-0.98343,1e-05,3.17466]
[1779297229891,43.99,77340.75,0.0,-0.98363,1e-05,3.1419]
[1779297230901,43.99,77338.66,0.0,-0.98365,1e-05,3.1382]
[1779297231910,43.99,77344.29,0.0,-0.98358,1e-05,3.15011]
[1779297232914,43.99,77339.59,0.0,-0.98363,1e-05,3.14111]
[1779297233919,43.99,77334.01,0.0,-0.9837,1e-05,3.13036]
[1779297234927,43.99,77336.61,0.0,-0.98366,1e-05,3.13615]
[1779297239961,44.0,77350.18,0.0,-0.98348,1e-05,3.16631]
[1779297240966,44.0,77356.63,0.0,-0.9834,1e-05,3.17994]
[1779297241974,44.0,77355.12,0.0,-0.98342,1e-05,3.17734]
[1779297247011,44.01,77358.78,0.0,-0.98336,1e-05,3.18717]
[1779297248019,44.01,77367.29,0.0,-0.98325,1e-05,3.20506]
[1779297249025,44.01,77367.83,0.0,-0.98324,1e-05,3.20661]
[1779297254064,44.02,77371.62,0.0,-0.98318,1e-05,3.21658]
[1779297256078,44.02,77372.2,0.0,-0.98317,1e-05,3.21863]
[1779297258092,44.03,77369.98,0.0,-0.98319,1e-05,3.21493]
[1779297259107,44.03,77363.64,0.0,-0.98327,1e-05,3.20234]
[1779297260110,44.03,77360.66,0.0,-0.9833,1e-05,3.1967]
[1779297262120,44.03,77370.87,0.0,-0.98317,1e-05,3.21859]
[1779297263128,44.03,77371.94,0.0,-0.98315,1e-05,3.22123]
[1779297268165,44.04,77363.11,0.0,-0.98325,1e-05,3.20524]
[1779297269172,44.04,77356.73,0.0,-0.98333,1e-05,3.19263]
[1779297270175,44.04,77347.06,0.0,-0.98344,1e-05,3.17339]
[1779297271183,44.04,77337.24,0.0,-0.98356,1e-05,3.15225]
[1779297272190,44.04,77336.11,0.0,-0.98357,1e-05,3.1505]
[1779297277227,44.05,77338.1,0.0,-0.98353,1e-05,3.15725]
[1779297282261,44.06,77343.23,0.0,-0.98346,1e-05,3.17036]
[1779297283266,44.06,77343.75,0.0,-0.98345,1e-05,3.17192]
[1779297288302,44.07,77341.41,0.0,-0.98346,1e-05,3.16968]
[1779297293337,44.08,77341.63,0.0,-0.98344,1e-05,3.17264]
[1779297298372,44.08,77344.15,0.0,-0.9834,1e-05,3.18023]
[1779297302406,44.09,77350.95,0.0,-0.9833,1e-05,3.19604]
[1779297303413,44.09,77352.86,0.0,-0.98327,1e-05,3.2004]
[1779297307441,44.1,77346.19,0.0,-0.98335,1e-05,3.18855]
[1779297308448,44.1,77343.87,0.0,-0.98337,1e-05,3.18429]
[1779297313484,44.11,77344.35,0.0,-0.98335,1e-05,3.18762]
[1779297316505,44.11,77337.09,0.0,-0.98343,1e-05,3.17423]
[1779297317510,44.11,77336.33,0.0,-0.98344,1e-05,3.17317]
[1779297322546,44.12,77337.0,0.0,-0.98341,1e-05,3.17695]
[1779297328588,44.13,77337.56,0.0,-0.98339,1e-05,3.18092]
[1779297329594,44.13,77332.15,0.0,-0.98345,1e-05,3.17039]
[1779297330602,44.13,77331.35,0.0,-0.98346,1e-05,3.16925]
[1779297335637,44.14,77329.41,0.0,-0.98348,1e-05,3.16601]
[1779297340672,44.14,77325.74,0.0,-0.98351,1e-05,3.16098]
[1779297345708,44.15,77322.81,0.0,-0.98352,1e-05,3.15796]
[1779297346714,44.15,77314.99,0.0,-0.98362,1e-05,3.14268]
[1779297351749,44.16,77314.79,0.0,-0.9836,1e-05,3.14482]
[1779297356784,44.17,77315.46,0.0,-0.98358,1e-05,3.14867]
[1779297361819,44.18,77312.52,0.0,-0.9836,1e-05,3.14522]
[1779297365859,44.18,77317.14,0.0,-0.98353,1e-05,3.15648]
[1779297370893,44.19,77317.92,0.0,-0.98351,1e-05,3.15989]
[1779297375929,44.2,77306.52,0.0,-0.98363,1e-05,3.13917]
[1779297376935,44.2,77304.58,0.0,-0.98366,1e-05,3.13576]
[1779297378950,44.2,77310.2,0.0,-0.98358,1e-05,3.14804]
[1779297383992,44.21,77310.3,0.0,-0.98356,1e-05,3.1511]
[1779297388022,44.21,77317.95,0.0,-0.98346,1e-05,3.16841]
[1779297390033,44.22,77325.71,0.0,-0.98336,1e-05,3.18503]
[1779297392047,44.22,77343.3,0.0,-0.98315,1e-05,3.22004]
[1779297393055,44.22,77347.48,0.0,-0.98309,1e-05,3.22898]
[1779297398089,44.23,77345.77,0.0,-0.98311,1e-05,3.22717]
[1779297403125,44.23,77346.97,0.0,-0.98308,1e-05,3.23135]
[1779297405139,44.23,77342.35,0.0,-0.98313,1e-05,3.22256]
[1779297407154,44.23,77337.27,0.0,-0.98319,1e-05,3.21288]
[1779297408160,44.24,77325.39,0.0,-0.98333,1e-05,3.18901]
[1779297409167,44.24,77325.46,0.0,-0.98333,1e-05,3.18957]
[1779297414202,44.24,77326.94,0.0,-0.9833,1e-05,3.19461]
[1779297415209,44.24,77321.02,0.0,-0.98337,1e-05,3.18296]
[1779297416218,44.25,77320.66,0.0,-0.98337,1e-05,3.18265]
[1779297418232,44.25,77310.97,0.0,-0.98348,1e-05,3.16384]
[1779297419240,44.25,77310.45,0.0,-0.98349,1e-05,3.16323]
[1779297420246,44.25,77305.07,0.0,-0.98355,1e-05,3.1528]
[1779297421253,44.25,77303.08,0.0,-0.98357,1e-05,3.14925]
[1779297426287,44.26,77291.82,0.0,-0.98369,1e-05,3.12894]
[1779297427294,44.26,77290.35,0.0,-0.98371,1e-05,3.12649]
[1779297430317,44.27,77296.84,0.0,-0.98362,1e-05,3.14101]
[1779297431322,44.27,77297.76,0.0,-0.98361,1e-05,3.14333]
[1779297433337,44.27,77303.38,0.0,-0.98353,1e-05,3.1556]
[1779297438389,44.28,77304.31,0.0,-0.98351,1e-05,3.15975]
[1779297440397,44.28,77311.93,0.0,-0.98341,1e-05,3.17608]
[1779297441403,44.28,77323.19,0.0,-0.98327,1e-05,3.1994]
[1779297442411,44.28,77322.55,0.0,-0.98328,1e-05,3.19848]
[1779297447456,44.29,77319.43,0.0,-0.9833,1e-05,3.19411]
[1779297452465,44.29,77323.47,0.0,-0.98325,1e-05,3.20253]
[1779297455514,44.3,77327.25,0.0,-0.9832,1e-05,3.21134]
[1779297460549,44.3,77328.73,0.0,-0.98317,1e-05,3.21605]
[1779297462562,44.3,77321.63,0.0,-0.98325,1e-05,3.20222]
[1779297464577,44.31,77316.39,0.0,-0.98331,1e-05,3.19226]
[1779297465584,44.31,77310.25,0.0,-0.98338,1e-05,3.18016]
[1779297467599,44.31,77307.43,0.0,-0.98341,1e-05,3.17523]
[1779297472633,44.32,77304.26,0.0,-0.98344,1e-05,3.1708]
[1779297478676,44.32,77306.64,0.0,-0.98339,1e-05,3.178]
[1779297483709,44.33,77303.9,0.0,-0.98342,1e-05,3.1744]
[1779297484717,44.33,77309.05,0.0,-0.98335,1e-05,3.18523]
[1779297485724,44.33,77311.09,0.0,-0.98332,1e-05,3.18976]
[1779297488746,44.33,77314.25,0.0,-0.98328,1e-05,3.19728]
[1779297493779,44.34,77319.52,0.0,-0.9832,1e-05,3.20978]
[1779297498815,44.34,77318.03,0.0,-0.98321,1e-05,3.20845]
[1779297501847,44.35,77324.81,0.0,-0.98312,1e-05,3.2233]
[1779297502854,44.35,77323.48,0.0,-0.98314,1e-05,3.22088]
[1779297506884,44.35,77333.38,0.0,-0.98301,1e-05,3.24241]
[1779297507896,44.35,77338.6,0.0,-0.98294,1e-05,3.25343]
[1779297509911,44.35,77343.66,0.0,-0.98288,1e-05,3.26436]
[1779297514946,44.36,77343.4,0.0,-0.98288,1e-05,3.2633]
[1779297516960,44.36,77353.22,0.0,-0.98275,1e-05,3.28413]
[1779297517971,44.36,77355.49,0.0,-0.98272,1e-05,3.28907]
[1779297523002,44.36,77355.44,0.0,-0.98272,1e-05,3.29004]
[1779297525019,44.36,77366.07,0.0,-0.98258,1e-05,3.31262]
[1779297526025,44.36,77366.04,0.0,-0.98258,1e-05,3.31274]
[1779297531061,44.37,77365.59,0.0,-0.98258,1e-05,3.3127]
[1779297536095,44.37,77365.04,0.0,-0.98258,1e-05,3.31249]
[1779297540126,44.37,77372.33,0.0,-0.98249,1e-05,3.32852]
[1779297541133,44.37,77367.76,0.0,-0.98254,1e-05,3.31928]
[1779297543150,44.37,77366.15,0.0,-0.98256,1e-05,3.31627]
[1779297545161,44.38,77363.4,0.0,-0.98259,1e-05,3.31091]
[1779297550195,44.38,77366.65,0.0,-0.98255,1e-05,3.31854]
[1779297554223,44.38,77377.99,0.0,-0.98241,1e-05,3.34175]
[1779297555231,44.38,77381.65,0.0,-0.98236,1e-05,3.35007]
[1779297558254,44.38,77392.92,0.0,-0.98221,1e-05,3.37438]
[1779297559260,44.38,77396.18,0.0,-0.98217,1e-05,3.38142]
[1779297562281,44.38,77389.45,0.0,-0.98225,1e-05,3.36749]
[1779297563289,44.38,77390.74,0.0,-0.98223,1e-05,3.37035]
[1779297564296,44.38,77396.23,0.0,-0.98216,1e-05,3.38211]
[1779297565303,44.38,77396.73,0.0,-0.98215,1e-05,3.38327]
[1779297567318,44.38,77402.5,0.0,-0.98208,1e-05,3.39572]
[1779297568324,44.38,77402.32,0.0,-0.98208,1e-05,3.39541]
[1779297573358,44.38,77400.38,0.0,-0.98211,1e-05,3.38983]
[1779297574366,44.38,77393.7,0.0,-0.9822,1e-05,3.37572]
[1779297575373,44.38,77394.14,0.0,-0.98219,1e-05,3.37675]
[1779297579401,44.39,77382.07,0.0,-0.98234,1e-05,3.3516]
[1779297580408,44.39,77380.72,0.0,-0.98236,1e-05,3.34889]
[1779297585443,44.39,77385.78,0.0,-0.98229,1e-05,3.3602]
[1779297589472,44.39,77391.23,0.0,-0.98222,1e-05,3.37212]
[1779297591491,44.39,77403.13,0.0,-0.98207,1e-05,3.39755]
[1779297592499,44.39,77403.67,0.0,-0.98206,1e-05,3.39873]
[1779297593500,44.39,77410.1,0.0,-0.98198,1e-05,3.41248]
[1779297594507,44.39,77410.9,0.0,-0.98196,1e-05,3.4142]
[1779297599542,44.39,77412.07,0.0,-0.98195,1e-05,3.41675]
[1779297604580,44.39,77418.66,0.0,-0.98186,1e-05,3.43091]
[1779297605588,44.39,77419.66,0.0,-0.98185,1e-05,3.43305]
[1779297608608,44.39,77429.3,0.0,-0.98172,1e-05,3.45376]
[1779297609615,44.39,77434.25,0.0,-0.98166,1e-05,3.46441]
[1779297610624,44.39,77434.41,0.0,-0.98166,1e-05,3.46469]
[1779297615663,44.39,77437.2,0.0,-0.98162,1e-05,3.47043]
[1779297617671,44.39,77429.67,0.0,-0.98172,1e-05,3.45408]
[1779297619686,44.39,77428.68,0.0,-0.98174,1e-05,3.45191]
[1779297624721,44.39,77428.41,0.0,-0.98174,1e-05,3.45133]
[1779297629764,44.39,77431.54,0.0,-0.9817,1e-05,3.45806]
[1779297630773,44.39,77443.21,0.0,-0.98154,1e-05,3.48331]
[1779297631780,44.39,77445.93,0.0,-0.98152,1e-05,3.48734]
[1779297636816,44.39,77447.1,0.0,-0.9815,1e-05,3.48956]
[1779297641850,44.39,77451.1,0.0,-0.98145,1e-05,3.49796]
[1779297645878,44.39,77443.02,0.0,-0.98156,1e-05,3.48017]
[1779297646885,44.39,77441.07,0.0,-0.98159,1e-05,3.47591]
[1779297648899,44.39,77439.59,0.0,-0.98161,1e-05,3.47269]
[1779297652928,44.39,77449.76,0.0,-0.98147,1e-05,3.49474]
[1779297653934,44.38,77450.58,0.0,-0.98146,1e-05,3.49649]
[1779297658972,44.38,77452.3,0.0,-0.98144,1e-05,3.50004]
[1779297664029,44.38,77457.98,0.0,-0.98137,1e-05,3.51218]
[1779297669066,44.38,77451.38,0.0,-0.98146,1e-05,3.49753]
[1779297674099,44.38,77459.57,0.0,-0.98135,1e-05,3.51527]
[1779297679137,44.38,77457.88,0.0,-0.98137,1e-05,3.51135]
[1779297684173,44.38,77460.02,0.0,-0.98134,1e-05,3.51582]
[1779297689207,44.38,77461.42,0.0,-0.98133,1e-05,3.51861]
[1779297693234,44.38,77452.8,0.0,-0.98145,1e-05,3.49777]
[1779297694241,44.38,77446.51,0.0,-0.98154,1e-05,3.48408]
[1779297699276,44.38,77447.09,0.0,-0.98153,1e-05,3.48532]
[1779297704311,44.38,77446.01,0.0,-0.98154,1e-05,3.48293]
[1779297709347,44.38,77446.86,0.0,-0.98153,1e-05,3.48473]
[1779297714381,44.38,77438.04,0.0,-0.98165,1e-05,3.46555]
[1779297715389,44.38,77441.99,0.0,-0.9816,1e-05,3.47412]
[1779297716396,44.38,77449.22,0.0,-0.9815,1e-05,3.48982]
[1779297717402,44.38,77451.79,0.0,-0.98147,1e-05,3.49539]
[1779297722436,44.38,77455.59,0.0,-0.98142,1e-05,3.50351]
[1779297727471,44.38,77457.3,0.0,-0.9814,1e-05,3.50704]
[1779297728479,44.38,77457.08,0.0,-0.9814,1e-05,3.5065]
[1779297733514,44.38,77455.97,0.0,-0.98142,1e-05,3.50376]
[1779297738548,44.38,77456.37,0.0,-0.98141,1e-05,3.50429]
[1779297744609,44.38,77457.07,0.0,-0.98141,1e-05,3.50535]
[1779297749646,44.37,77458.05,0.0,-0.9814,1e-05,3.50706]
[1779297754681,44.37,77448.81,0.0,-0.98153,1e-05,3.48468]
[1779297755687,44.37,77451.82,0.0,-0.98149,1e-05,3.49117]
[1779297757700,44.37,77460.22,0.0,-0.98138,1e-05,3.50934]
[1779297759715,44.37,77466.93,0.0,-0.98129,1e-05,3.52385]
[1779297760723,44.37,77466.92,0.0,-0.98129,1e-05,3.52372]
[1779297765757,44.37,77465.28,0.0,-0.98132,1e-05,3.51964]
[1779297770792,44.37,77469.56,0.0,-0.98126,1e-05,3.52862]
[1779297771799,44.37,77471.86,0.0,-0.98123,1e-05,3.53358]
[1779297776835,44.37,77473.26,0.0,-0.98122,1e-05,3.53618]
[1779297781870,44.37,77473.89,0.0,-0.98121,1e-05,3.53711]
[1779297786907,44.36,77472.25,0.0,-0.98124,1e-05,3.5331]
[1779297791942,44.36,77481.07,0.0,-0.98112,1e-05,3.55209]
[1779297792950,44.36,77480.67,0.0,-0.98113,1e-05,3.55109]
[1779297797984,44.36,77477.45,0.0,-0.98117,1e-05,3.5434]
[1779297803020,44.36,77474.98,0.0,-0.98121,1e-05,3.53737]
[1779297808056,44.36,77472.7,0.0,-0.98125,1e-05,3.53159]
[1779297813091,44.36,77468.32,0.0,-0.98132,1e-05,3.51961]
[1779297818125,44.35,77468.7,0.0,-0.98132,1e-05,3.51972]
[1779297823160,44.35,77472.38,0.0,-0.98127,1e-05,3.52715]
[1779297825174,44.35,77465.57,0.0,-0.98136,1e-05,3.51199]
[1779297826180,44.35,77458.04,0.0,-0.98146,1e-05,3.49548]
[1779297829203,44.35,77463.33,0.0,-0.9814,1e-05,3.50678]
[1779297832224,44.35,77469.0,0.0,-0.98132,1e-05,3.51889]
[1779297837259,44.35,77467.55,0.0,-0.98134,1e-05,3.51525]
[1779297842294,44.35,77466.87,0.0,-0.98136,1e-05,3.51336]
[1779297844308,44.35,77458.55,0.0,-0.98147,1e-05,3.49509]
[1779297849344,44.35,77456.28,0.0,-0.9815,1e-05,3.49002]
[1779297853374,44.35,77451.11,0.0,-0.98157,1e-05,3.47875]
[1779297858409,44.35,77451.82,0.0,-0.98156,1e-05,3.48023]
[1779297863442,44.35,77452.35,0.0,-0.98155,1e-05,3.48129]
[1779297868478,44.35,77455.92,0.0,-0.9815,1e-05,3.48895]
[1779297870497,44.35,77459.96,0.0,-0.98145,1e-05,3.49767]
[1779297871498,44.35,77466.65,0.0,-0.98137,1e-05,3.51039]
[1779297872505,44.35,77473.33,0.0,-0.98128,1e-05,3.52494]
[1779297873513,44.34,77473.15,0.0,-0.98129,1e-05,3.52445]
[1779297874519,44.34,77466.76,0.0,-0.98137,1e-05,3.51036]
[1779297875526,44.34,77469.92,0.0,-0.98133,1e-05,3.51721]
[1779297880563,44.34,77470.83,0.0,-0.98132,1e-05,3.51886]
[1779297884590,44.34,77476.13,0.0,-0.98125,1e-05,3.53023]
[1779297887611,44.34,77482.62,0.0,-0.98117,1e-05,3.54425]
[1779297892646,44.34,77484.14,0.0,-0.98115,1e-05,3.54716]
[1779297899695,44.34,77485.75,0.0,-0.98113,1e-05,3.55009]
[1779297903723,44.34,77469.99,0.0,-0.98134,1e-05,3.51514]
[1779297904730,44.34,77464.17,0.0,-0.98142,1e-05,3.50239]
[1779297905737,44.34,77464.15,0.0,-0.98142,1e-05,3.50234]
[1779297910775,44.34,77463.37,0.0,-0.98143,1e-05,3.50063]
[1779297914803,44.34,77460.41,0.0,-0.98147,1e-05,3.49422]
[1779297917824,44.34,77467.57,0.0,-0.98138,1e-05,3.50989]
[1779297919838,44.34,77472.21,0.0,-0.98131,1e-05,3.52001]
[1779297923865,44.34,77475.67,0.0,-0.98127,1e-05,3.52745]
[1779297926889,44.34,77470.39,0.0,-0.98134,1e-05,3.51573]
[1779297927897,44.34,77467.43,0.0,-0.98138,1e-05,3.50922]
[1779297929908,44.34,77464.99,0.0,-0.98141,1e-05,3.50386]
[1779297934943,44.34,77463.21,0.0,-0.98145,1e-05,3.49809]
[1779297939979,44.34,77462.8,0.0,-0.98145,1e-05,3.49715]
[1779297945015,44.34,77461.68,0.0,-0.98147,1e-05,3.49468]
[1779297950053,44.34,77464.77,0.0,-0.98143,1e-05,3.50139]
[1779297954076,44.34,77457.89,0.0,-0.98152,1e-05,3.48639]
[1779297956012,44.34,77457.0,0.0,-0.98153,1e-05,3.4845]
[1779297961125,44.34,77455.84,0.0,-0.98154,1e-05,3.48204]
[1779297966160,44.34,77454.56,0.0,-0.98156,1e-05,3.47926]
[1779297971195,44.34,77453.25,0.0,-0.98158,1e-05,3.47641]
[1779297974215,44.34,77462.67,0.0,-0.98145,1e-05,3.4969]
[1779297975224,44.34,77463.18,0.0,-0.98145,1e-05,3.49798]
[1779297980259,44.34,77470.15,0.0,-0.98135,1e-05,3.51304]
[1779297985294,44.34,77476.29,0.0,-0.98127,1e-05,3.52627]
[1779297990328,44.34,77478.77,0.0,-0.98124,1e-05,3.53148]
[1779297994358,44.33,77484.01,0.0,-0.98118,1e-05,3.54094]
[1779297997378,44.33,77485.79,0.0,-0.98116,1e-05,3.54459]
[1779298002415,44.33,77489.78,0.0,-0.98111,1e-05,3.55297]
[1779298007456,44.33,77492.01,0.0,-0.98108,1e-05,3.55751]
[1779298008458,44.33,77517.73,0.0,-0.98073,1e-05,3.61438]
[1779298009465,44.33,77510.1,0.0,-0.98084,1e-05,3.59717]
[1779298011480,44.33,77515.64,0.0,-0.98076,1e-05,3.60915]
[1779298013493,44.33,77509.99,0.0,-0.98084,1e-05,3.59619]
[1779298017521,44.33,77503.67,0.0,-0.98093,1e-05,3.58145]
[1779298018528,44.33,77492.33,0.0,-0.98109,1e-05,3.55622]
[1779298019534,44.33,77497.53,0.0,-0.98102,1e-05,3.56757]
[1779298024569,44.32,77499.94,0.0,-0.98099,1e-05,3.57211]
[1779298029605,44.32,77499.33,0.0,-0.98101,1e-05,3.56999]
[1779298034640,44.32,77500.04,0.0,-0.981,1e-05,3.57079]
[1779298039675,44.32,77503.42,0.0,-0.98096,1e-05,3.57747]
[1779298044712,44.31,77502.52,0.0,-0.98098,1e-05,3.57461]
[1779298049747,44.31,77501.31,0.0,-0.981,1e-05,3.57106]
[1779298053775,44.31,77492.64,0.0,-0.98113,1e-05,3.54934]
[1779298054782,44.31,77503.85,0.0,-0.98098,1e-05,3.574]
[1779298055798,44.31,77517.74,0.0,-0.98079,1e-05,3.60473]
[1779298056802,44.31,77516.93,0.0,-0.9808,1e-05,3.60269]
[1779298057810,44.31,77527.09,0.0,-0.98067,1e-05,3.62519]
[1779298058817,44.31,77529.66,0.0,-0.98063,1e-05,3.63069]
[1779298063852,44.3,77532.07,0.0,-0.98061,1e-05,3.6347]
[1779298068890,44.3,77532.98,0.0,-0.9806,1e-05,3.6354]
[1779298069895,44.3,77542.81,0.0,-0.98047,1e-05,3.65727]
[1779298070902,44.3,77550.7,0.0,-0.98036,1e-05,3.6748]
[1779298071910,44.3,77550.79,0.0,-0.98036,1e-05,3.67467]
[1779298076945,44.29,77550.46,0.0,-0.98038,1e-05,3.67226]
[1779298081984,44.29,77568.53,0.0,-0.98013,1e-05,3.71167]
[1779298082994,44.29,77581.98,0.0,-0.97995,1e-05,3.74209]
[1779298083998,44.28,77585.35,0.0,-0.9799,1e-05,3.74939]
[1779298085001,44.28,77592.99,0.0,-0.97979,1e-05,3.76653]
[1779298086011,44.28,77594.85,0.0,-0.97977,1e-05,3.77034]
[1779298091056,44.28,77595.05,0.0,-0.97978,1e-05,3.76834]
[1779298092065,44.27,77583.39,0.0,-0.97995,1e-05,3.74099]
[1779298093073,44.27,77588.58,0.0,-0.97988,1e-05,3.75249]
[1779298094077,44.27,77587.09,0.0,-0.97991,1e-05,3.74861]
[1779298096094,44.27,77581.4,0.0,-0.97999,1e-05,3.73466]
[1779298098108,44.27,77571.03,0.0,-0.98014,1e-05,3.7101]
[1779298099118,44.27,77564.16,0.0,-0.98024,1e-05,3.69406]
[1779298100122,44.27,77564.22,0.0,-0.98024,1e-05,3.69384]
[1779298102135,44.26,77552.99,0.0,-0.98041,1e-05,3.66764]
[1779298103142,44.26,77550.66,0.0,-0.98044,1e-05,3.66205]
[1779298108177,44.26,77553.13,0.0,-0.98042,1e-05,3.66612]
[1779298113221,44.25,77556.48,0.0,-0.98039,1e-05,3.67036]
[1779298118249,44.25,77556.34,0.0,-0.9804,1e-05,3.66858]
[1779298124291,44.25,77555.28,0.0,-0.98042,1e-05,3.66455]
[1779298129326,44.24,77554.33,0.0,-0.98045,1e-05,3.6611]
[1779298133353,44.24,77548.7,0.0,-0.98053,1e-05,3.64743]
[1779298138389,44.24,77549.78,0.0,-0.98052,1e-05,3.64874]
[1779298143429,44.23,77538.72,0.0,-0.98068,1e-05,3.62273]
[1779298144436,44.23,77531.38,0.0,-0.98078,1e-05,3.6061]
[1779298145444,44.23,77531.69,0.0,-0.98078,1e-05,3.60663]
[1779298148464,44.23,77518.48,0.0,-0.98096,1e-05,3.5767]
[1779298149471,44.23,77517.53,0.0,-0.98098,1e-05,3.57447]
[1779298152494,44.23,77557.46,0.0,-0.98043,1e-05,3.6637]
[1779298153509,44.23,77566.3,0.0,-0.98031,1e-05,3.68349]
[1779298154508,44.23,77565.95,0.0,-0.98031,1e-05,3.68238]
[1779298155515,44.23,77560.09,0.0,-0.9804,1e-05,3.66877]
[1779298156522,44.23,77559.31,0.0,-0.98041,1e-05,3.66672]
[1779298160550,44.22,77555.61,0.0,-0.98047,1e-05,3.65725]
[1779298165586,44.22,77555.91,0.0,-0.98047,1e-05,3.65663]
[1779298170620,44.22,77554.01,0.0,-0.98051,1e-05,3.65086]
[1779298172634,44.21,77559.1,0.0,-0.98045,1e-05,3.65998]
[1779298177668,44.21,77560.1,0.0,-0.98045,1e-05,3.66103]
[1779298179683,44.21,77555.41,0.0,-0.98051,1e-05,3.64996]
[1779298184718,44.21,77548.26,0.0,-0.98062,1e-05,3.63284]
[1779298186732,44.21,77537.64,0.0,-0.98077,1e-05,3.60867]
[1779298191766,44.2,77535.62,0.0,-0.9808,1e-05,3.60343]
[1779298196802,44.2,77535.13,0.0,-0.98081,1e-05,3.60161]
[1779298197810,44.2,77526.51,0.0,-0.98093,1e-05,3.58226]
[1779298198816,44.2,77521.06,0.0,-0.981,1e-05,3.57004]
[1779298201837,44.2,77531.77,0.0,-0.98086,1e-05,3.59354]
[1779298203852,44.2,77540.14,0.0,-0.98075,1e-05,3.61194]
[1779298206874,44.2,77546.71,0.0,-0.98066,1e-05,3.62616]
[1779298207881,44.2,77554.68,0.0,-0.98055,1e-05,3.64392]
[1779298208887,44.2,77558.17,0.0,-0.9805,1e-05,3.65157]
[1779298213923,44.19,77559.04,0.0,-0.9805,1e-05,3.65236]
[1779298215936,44.19,77546.32,0.0,-0.98068,1e-05,3.62324]
[1779298216943,44.19,77540.82,0.0,-0.98076,1e-05,3.61072]
[1779298217950,44.19,77540.11,0.0,-0.98077,1e-05,3.60897]
[1779298222986,44.19,77553.16,0.0,-0.98059,1e-05,3.6375]
[1779298223992,44.19,77553.16,0.0,-0.98059,1e-05,3.6373]
[1779298229026,44.19,77557.79,0.0,-0.98053,1e-05,3.64674]
[1779298234066,44.18,77557.24,0.0,-0.98056,1e-05,3.64257]
[1779298235070,44.18,77549.09,0.0,-0.98067,1e-05,3.62401]
[1779298236076,44.18,77546.59,0.0,-0.98071,1e-05,3.61822]
[1779298241111,44.18,77547.14,0.0,-0.98071,1e-05,3.6186]
[1779298246148,44.18,77542.3,0.0,-0.98078,1e-05,3.60689]
[1779298251184,44.17,77539.84,0.0,-0.98082,1e-05,3.6006]
[1779298256219,44.17,77540.59,0.0,-0.98081,1e-05,3.6015]
[1779298260253,44.17,77531.69,0.0,-0.98094,1e-05,3.58098]
[1779298261258,44.17,77530.88,0.0,-0.98095,1e-05,3.57904]
[1779298266295,44.17,77528.5,0.0,-0.98099,1e-05,3.57305]
[1779298271331,44.17,77521.33,0.0,-0.98109,1e-05,3.55649]
[1779298272338,44.17,77520.43,0.0,-0.9811,1e-05,3.55438]
[1779298277373,44.16,77515.86,0.0,-0.98117,1e-05,3.54379]
[1779298283415,44.16,77515.92,0.0,-0.98117,1e-05,3.54338]
[1779298285429,44.16,77507.47,0.0,-0.98128,1e-05,3.52456]
[1779298286436,44.16,77507.85,0.0,-0.98128,1e-05,3.52534]
[1779298288396,44.16,77488.43,0.0,-0.98154,1e-05,3.48269]
[1779298289464,44.16,77487.11,0.0,-0.98156,1e-05,3.47982]
[1779298295507,44.16,77482.43,0.0,-0.98163,1e-05,3.46787]
[1779298300545,44.16,77479.67,0.0,-0.98166,1e-05,3.46191]
[1779298305585,44.16,77475.41,0.0,-0.98172,1e-05,3.45268]
[1779298309617,44.16,77466.86,0.0,-0.98183,1e-05,3.43421]
[1779298310620,44.16,77460.36,0.0,-0.98192,1e-05,3.42023]
[1779298311629,44.16,77460.57,0.0,-0.98191,1e-05,3.42073]
[1779298313641,44.16,77467.78,0.0,-0.98182,1e-05,3.43636]
[1779298314648,44.16,77469.46,0.0,-0.9818,1e-05,3.44001]
[1779298319683,44.16,77468.78,0.0,-0.98181,1e-05,3.43857]
[1779298320690,44.16,77474.74,0.0,-0.98173,1e-05,3.45147]
[1779298321697,44.16,77474.86,0.0,-0.98173,1e-05,3.45171]
[1779298326732,44.16,77471.28,0.0,-0.98177,1e-05,3.44381]
[1779298330760,44.16,77476.33,0.0,-0.98171,1e-05,3.45462]
[1779298336802,44.16,77480.98,0.0,-0.98165,1e-05,3.46453]
[1779298341837,44.16,77485.67,0.0,-0.98159,1e-05,3.47459]
[1779298347878,44.16,77487.9,0.0,-0.98156,1e-05,3.47929]
[1779298351908,44.16,77483.07,0.0,-0.98163,1e-05,3.46687]
[1779298354929,44.16,77489.22,0.0,-0.98155,1e-05,3.48022]
[1779298359964,44.16,77490.28,0.0,-0.98154,1e-05,3.48246]
[1779298364999,44.16,77493.28,0.0,-0.9815,1e-05,3.48893]
[1779298370034,44.16,77493.98,0.0,-0.98149,1e-05,3.49033]
[1779298375072,44.16,77493.66,0.0,-0.98149,1e-05,3.48951]
[1779298380107,44.16,77492.33,0.0,-0.98151,1e-05,3.4865]
[1779298385142,44.16,77494.61,0.0,-0.98148,1e-05,3.49138]
[1779298386149,44.16,77501.17,0.0,-0.98139,1e-05,3.50572]
[1779298387156,44.16,77501.88,0.0,-0.98138,1e-05,3.50724]
[1779298393197,44.16,77500.88,0.0,-0.9814,1e-05,3.50476]
[1779298397226,44.16,77491.95,0.0,-0.98152,1e-05,3.48508]
[1779298401254,44.16,77486.43,0.0,-0.98159,1e-05,3.47299]
[1779298406289,44.16,77490.73,0.0,-0.98154,1e-05,3.48235]
[1779298409312,44.16,77501.4,0.0,-0.98139,1e-05,3.50566]
[1779298410318,44.16,77501.83,0.0,-0.98139,1e-05,3.50656]
[1779298415353,44.16,77501.17,0.0,-0.98141,1e-05,3.50305]
[1779298420389,44.16,77499.6,0.0,-0.98143,1e-05,3.49939]
[1779298425423,44.16,77499.72,0.0,-0.98143,1e-05,3.49943]
[1779298430457,44.15,77498.8,0.0,-0.98144,1e-05,3.49722]
[1779298433480,44.15,77483.3,0.0,-0.98165,1e-05,3.4633]
[1779298434488,44.15,77488.62,0.0,-0.98158,1e-05,3.4749]
[1779298435493,44.15,77490.2,0.0,-0.98156,1e-05,3.47834]
[1779298437508,44.15,77497.58,0.0,-0.98146,1e-05,3.49446]
[1779298439524,44.15,77498.07,0.0,-0.98146,1e-05,3.49547]
[1779298444560,44.15,77500.13,0.0,-0.98143,1e-05,3.49981]
[1779298449594,44.15,77500.01,0.0,-0.98143,1e-05,3.49937]
[1779298450602,44.15,77507.08,0.0,-0.98134,1e-05,3.51484]
[1779298451609,44.15,77506.81,0.0,-0.98134,1e-05,3.51419]
[1779298456643,44.15,77505.67,0.0,-0.98136,1e-05,3.5114]
[1779298461679,44.15,77505.8,0.0,-0.98136,1e-05,3.51143]
[1779298466714,44.15,77505.2,0.0,-0.98137,1e-05,3.50984]
[1779298471749,44.15,77505.1,0.0,-0.98138,1e-05,3.5075]
[1779298476784,44.15,77502.33,0.0,-0.98142,1e-05,3.50111]
[1779298481819,44.15,77502.2,0.0,-0.98142,1e-05,3.50048]
[1779298486855,44.15,77501.38,0.0,-0.98144,1e-05,3.4983]
[1779298491892,44.15,77493.54,0.0,-0.98154,1e-05,3.48075]
[1779298492900,44.15,77493.63,0.0,-0.98154,1e-05,3.48089]
[1779298497934,44.14,77498.6,0.0,-0.98148,1e-05,3.49133]
[1779298502969,44.14,77498.83,0.0,-0.98148,1e-05,3.4914]
[1779298509964,44.14,77498.87,0.0,-0.98148,1e-05,3.49092]
[1779298516060,44.14,77497.39,0.0,-0.9815,1e-05,3.48729]
[1779298521094,44.14,77498.47,0.0,-0.98149,1e-05,3.4893]
[1779298524116,44.14,77511.28,0.0,-0.98132,1e-05,3.51712]
[1779298529150,44.14,77516.15,0.0,-0.98126,1e-05,3.52725]
[1779298534186,44.14,77518.99,0.0,-0.98123,1e-05,3.53111]
[1779298539229,44.13,77519.12,0.0,-0.98124,1e-05,3.53085]
[1779298540234,44.13,77538.57,0.0,-0.98097,1e-05,3.57397]
[1779298541240,44.13,77551.34,0.0,-0.9808,1e-05,3.6022]
[1779298542246,44.13,77553.94,0.0,-0.98076,1e-05,3.6078]
[1779298545273,44.13,77557.85,0.0,-0.98072,1e-05,3.61584]
[1779298546280,44.13,77565.91,0.0,-0.98061,1e-05,3.63372]
[1779298547285,44.13,77574.57,0.0,-0.98049,1e-05,3.653]
[1779298548292,44.13,77578.17,0.0,-0.98044,1e-05,3.66083]
[1779298550307,44.13,77571.51,0.0,-0.98054,1e-05,3.64507]
[1779298551313,44.12,77572.36,0.0,-0.98053,1e-05,3.64668]
[1779298553327,44.12,77577.5,0.0,-0.98046,1e-05,3.65768]
[1779298558362,44.12,77576.04,0.0,-0.98049,1e-05,3.65274]
[1779298563397,44.11,77582.62,0.0,-0.98041,1e-05,3.66603]
[1779298566423,44.11,77596.02,0.0,-0.98023,1e-05,3.69552]
[1779298567430,44.11,77611.51,0.0,-0.98001,1e-05,3.73065]
[1779298568436,44.11,77612.47,0.0,-0.98,1e-05,3.73241]
[1779298573472,44.1,77617.6,0.0,-0.97994,1e-05,3.74197]
[1779298578521,44.1,77652.16,0.0,-0.97945,1e-05,3.8205]
[1779298579526,44.09,77654.85,0.0,-0.97942,1e-05,3.82576]
[1779298581539,44.09,77658.17,0.0,-0.97938,1e-05,3.83234]
[1779298582571,44.09,77652.96,0.0,-0.97946,1e-05,3.8195]
[1779298583555,44.09,77651.2,0.0,-0.97949,1e-05,3.81479]
[1779298584563,44.09,77638.6,0.0,-0.97967,1e-05,3.78478]
[1779298585570,44.09,77639.26,0.0,-0.97967,1e-05,3.78578]
[1779298590604,44.08,77637.8,0.0,-0.97971,1e-05,3.77973]
[1779298594634,44.07,77629.08,0.0,-0.97985,1e-05,3.75547]
[1779298595640,44.07,77619.4,0.0,-0.98,1e-05,3.73262]
[1779298596648,44.07,77607.48,0.0,-0.98017,1e-05,3.70478]
[1779298597657,44.07,77607.45,0.0,-0.98017,1e-05,3.70431]
[1779298601684,44.06,77602.38,0.0,-0.98025,1e-05,3.69114]
[1779298602689,44.06,77604.06,0.0,-0.98023,1e-05,3.69462]
[1779298607725,44.06,77603.15,0.0,-0.98026,1e-05,3.69076]
[1779298609739,44.06,77595.26,0.0,-0.98037,1e-05,3.67207]
[1779298610748,44.06,77590.26,0.0,-0.98044,1e-05,3.66037]
[1779298611753,44.05,77594.99,0.0,-0.98038,1e-05,3.67082]
[1779298614775,44.05,77599.01,0.0,-0.98033,1e-05,3.67902]
[1779298617795,44.05,77593.61,0.0,-0.98041,1e-05,3.66577]
[1779298622831,44.05,77595.0,0.0,-0.9804,1e-05,3.66736]
[1779298627875,44.04,77583.15,0.0,-0.98058,1e-05,3.6389]
[1779298628882,44.04,77590.59,0.0,-0.98047,1e-05,3.6555]
[1779298629888,44.04,77610.08,0.0,-0.9802,1e-05,3.69965]
[1779298630896,44.04,77611.85,0.0,-0.98018,1e-05,3.70334]
[1779298635931,44.03,77614.71,0.0,-0.98015,1e-05,3.70804]
[1779298640966,44.03,77615.12,0.0,-0.98016,1e-05,3.70715]
[1779298646001,44.02,77613.7,0.0,-0.98019,1e-05,3.70209]
[1779298650035,44.02,77605.27,0.0,-0.98031,1e-05,3.68142]
[1779298652049,44.02,77598.98,0.0,-0.98042,1e-05,3.66457]
[1779298653056,44.02,77590.45,0.0,-0.98054,1e-05,3.64492]
[1779298654065,44.02,77587.47,0.0,-0.98058,1e-05,3.63793]
[1779298656078,44.01,77579.55,0.0,-0.98069,1e-05,3.61959]
[1779298657085,44.01,77578.84,0.0,-0.9807,1e-05,3.61779]
[1779298661112,44.01,77572.79,0.0,-0.98079,1e-05,3.60339]
[1779298665141,44.01,77562.24,0.0,-0.98094,1e-05,3.57902]
[1779298666149,44.01,77558.65,0.0,-0.98099,1e-05,3.57085]
[1779298668163,44.01,77556.81,0.0,-0.98102,1e-05,3.56637]
[1779298673201,44.01,77559.91,0.0,-0.98098,1e-05,3.57267]
[1779298678241,44.01,77563.74,0.0,-0.98093,1e-05,3.58074]
[1779298683271,44.0,77561.49,0.0,-0.98097,1e-05,3.57498]
[1779298685286,44.0,77553.87,0.0,-0.98107,1e-05,3.55781]
[1779298690320,44.0,77557.47,0.0,-0.98103,1e-05,3.56544]
[1779298695356,44.0,77553.46,0.0,-0.98108,1e-05,3.55612]
[1779298700395,44.0,77558.31,0.0,-0.98102,1e-05,3.56655]
[1779298705424,44.0,77559.31,0.0,-0.98101,1e-05,3.56834]
[1779298710460,44.0,77560.48,0.0,-0.981,1e-05,3.57051]
[1779298715495,44.0,77560.89,0.0,-0.981,1e-05,3.56913]
[1779298721537,43.99,77562.27,0.0,-0.98099,1e-05,3.57172]
[1779298726571,43.99,77567.22,0.0,-0.98092,1e-05,3.58234]
[1779298731608,43.99,77565.32,0.0,-0.98095,1e-05,3.57767]
[1779298734627,43.99,77557.11,0.0,-0.98106,1e-05,3.55911]
[1779298735635,43.99,77556.79,0.0,-0.98107,1e-05,3.55835]
[1779298741676,43.99,77553.9,0.0,-0.98111,1e-05,3.55165]
[1779298746712,43.99,77557.82,0.0,-0.98106,1e-05,3.56014]
[1779298751747,43.99,77567.21,0.0,-0.98093,1e-05,3.58086]
[1779298753762,43.99,77569.24,0.0,-0.9809,1e-05,3.58524]
[1779298759802,43.99,77571.38,0.0,-0.98088,1e-05,3.58948]
[1779298764838,43.99,77576.85,0.0,-0.98081,1e-05,3.60128]
[1779298767858,43.98,77582.63,0.0,-0.98073,1e-05,3.61392]
[1779298772893,43.98,77577.93,0.0,-0.98081,1e-05,3.60076]
[1779298777929,43.98,77574.28,0.0,-0.98086,1e-05,3.5918]
[1779298780950,43.98,77569.08,0.0,-0.98094,1e-05,3.5797]
[1779298785984,43.98,77563.39,0.0,-0.98102,1e-05,3.56624]
[1779298791960,43.97,77559.91,0.0,-0.98107,1e-05,3.55756]
[1779298797062,43.97,77561.68,0.0,-0.98105,1e-05,3.56066]
[1779298802106,43.97,77553.58,0.0,-0.98117,1e-05,3.54172]
[1779298803109,43.97,77544.81,0.0,-0.98129,1e-05,3.52213]
[1779298804117,43.97,77545.05,0.0,-0.98129,1e-05,3.52253]
[1779298806130,43.97,77536.15,0.0,-0.98141,1e-05,3.50265]
[1779298807147,43.97,77535.93,0.0,-0.98141,1e-05,3.50208]
[1779298809160,43.97,77524.03,0.0,-0.98157,1e-05,3.47581]
[1779298811175,43.97,77523.33,0.0,-0.98158,1e-05,3.47423]
[1779298816209,43.97,77523.5,0.0,-0.98158,1e-05,3.47451]
[1779298819239,43.97,77521.31,0.0,-0.98161,1e-05,3.46971]
[1779298824274,43.97,77523.74,0.0,-0.98158,1e-05,3.47504]
[1779298829304,43.97,77526.6,0.0,-0.98154,1e-05,3.48129]
[1779298834335,43.97,77529.06,0.0,-0.98152,1e-05,3.48483]
[1779298839370,43.97,77524.37,0.0,-0.98158,1e-05,3.47459]
[1779298844405,43.97,77520.11,0.0,-0.98163,1e-05,3.4654]
[1779298849441,43.97,77519.86,0.0,-0.98164,1e-05,3.46499]
[1779298854478,43.97,77516.12,0.0,-0.98169,1e-05,3.457]
[1779298859512,43.97,77515.3,0.0,-0.98169,1e-05,3.45541]
[1779298864555,43.97,77518.42,0.0,-0.98165,1e-05,3.46241]
[1779298865566,43.97,77520.67,0.0,-0.98162,1e-05,3.46735]
[1779298870599,43.97,77523.62,0.0,-0.98158,1e-05,3.47392]
[1779298875635,43.97,77525.92,0.0,-0.98155,1e-05,3.47905]
[1779298881677,43.97,77526.97,0.0,-0.98154,1e-05,3.48149]
[1779298886712,43.97,77528.71,0.0,-0.98151,1e-05,3.48543]
[1779298891747,43.97,77526.52,0.0,-0.98155,1e-05,3.47891]
[1779298894769,43.97,77521.39,0.0,-0.98162,1e-05,3.46776]
[1779298898795,43.97,77537.41,0.0,-0.9814,1e-05,3.50304]
[1779298899803,43.97,77548.33,0.0,-0.98125,1e-05,3.52712]
[1779298900811,43.97,77548.39,0.0,-0.98125,1e-05,3.52718]
[1779298905845,43.97,77544.64,0.0,-0.98131,1e-05,3.51855]
[1779298910880,43.97,77542.74,0.0,-0.98133,1e-05,3.51414]
[1779298915916,43.97,77542.92,0.0,-0.98133,1e-05,3.51436]
[1779298920957,43.97,77545.74,0.0,-0.9813,1e-05,3.52043]
[1779298922964,43.97,77552.81,0.0,-0.9812,1e-05,3.53601]
[1779298923971,43.97,77554.11,0.0,-0.98118,1e-05,3.53885]
[1779298925985,43.97,77548.86,0.0,-0.98126,1e-05,3.5271]
[1779298926992,43.97,77547.08,0.0,-0.98128,1e-05,3.52312]
[1779298932029,43.97,77550.44,0.0,-0.98124,1e-05,3.5304]
[1779298937062,43.97,77546.7,0.0,-0.98129,1e-05,3.52201]
[1779298942096,43.97,77546.0,0.0,-0.9813,1e-05,3.52041]
[1779298944110,43.97,77563.33,0.0,-0.98106,1e-05,3.55885]
[1779298945118,43.97,77564.24,0.0,-0.98105,1e-05,3.5608]
[1779298948139,43.97,77570.42,0.0,-0.98097,1e-05,3.57435]
[1779298949147,43.97,77576.15,0.0,-0.98089,1e-05,3.58707]
[1779298950152,43.97,77577.87,0.0,-0.98087,1e-05,3.59079]
[1779298953175,43.96,77583.24,0.0,-0.9808,1e-05,3.60055]
[1779298958209,43.96,77586.37,0.0,-0.98077,1e-05,3.60679]
[1779298963245,43.96,77585.76,0.0,-0.98078,1e-05,3.60459]
[1779298968279,43.96,77583.85,0.0,-0.98081,1e-05,3.59952]
[1779298973314,43.96,77584.86,0.0,-0.9808,1e-05,3.60083]
[1779298978348,43.95,77583.3,0.0,-0.98083,1e-05,3.59647]
[1779298983386,43.95,77581.89,0.0,-0.98085,1e-05,3.59241]
[1779298988420,43.95,77579.85,0.0,-0.98089,1e-05,3.58692]
[1779298993455,43.95,77577.69,0.0,-0.98092,1e-05,3.58116]
[1779298996476,43.94,77584.81,0.0,-0.98083,1e-05,3.59658]
[1779298997483,43.94,77589.3,0.0,-0.98077,1e-05,3.60647]
[1779298999497,43.94,77596.11,0.0,-0.98068,1e-05,3.62137]
[1779299002519,43.94,77598.46,0.0,-0.98065,1e-05,3.6259]
[1779299007553,43.94,77597.49,0.0,-0.98067,1e-05,3.62238]
[1779299012587,43.93,77594.84,0.0,-0.98073,1e-05,3.61296]
[1779299017622,43.93,77593.21,0.0,-0.98076,1e-05,3.60803]
[1779299022658,43.92,77592.42,0.0,-0.98078,1e-05,3.60501]
[1779299027692,43.92,77593.18,0.0,-0.98077,1e-05,3.60555]
[1779299032728,43.92,77594.97,0.0,-0.98076,1e-05,3.60839]
[1779299037763,43.91,77594.94,0.0,-0.98076,1e-05,3.60713]
[1779299043805,43.91,77593.67,0.0,-0.98079,1e-05,3.60281]
[1779299048839,43.91,77594.94,0.0,-0.98078,1e-05,3.60443]
[1779299053890,43.9,77592.81,0.0,-0.98082,1e-05,3.59842]
[1779299058925,43.9,77591.84,0.0,-0.98084,1e-05,3.59502]
[1779299066982,43.9,77595.81,0.0,-0.9808,1e-05,3.60203]
[1779299073024,43.89,77599.07,0.0,-0.98077,1e-05,3.6061]
[1779299079067,43.89,77600.32,0.0,-0.98076,1e-05,3.60757]
[1779299085107,43.88,77603.8,0.0,-0.98072,1e-05,3.61411]
[1779299091152,43.88,77604.9,0.0,-0.98071,1e-05,3.61528]
[1779299096186,43.88,77607.42,0.0,-0.98068,1e-05,3.61991]
[1779299101224,43.87,77608.3,0.0,-0.98068,1e-05,3.62083]
[1779299106259,43.87,77611.09,0.0,-0.98065,1e-05,3.62608]
[1779299111294,43.87,77611.33,0.0,-0.98065,1e-05,3.62558]
[1779299114314,43.87,77619.58,0.0,-0.98054,1e-05,3.64367]
[1779299115323,43.87,77620.01,0.0,-0.98053,1e-05,3.64441]
[1779299120359,43.86,77620.34,0.0,-0.98054,1e-05,3.64395]
[1779299123379,43.86,77638.99,0.0,-0.98028,1e-05,3.68584]
[1779299124388,43.86,77643.98,0.0,-0.98021,1e-05,3.69699]
[1779299125393,43.86,77645.16,0.0,-0.9802,1e-05,3.69937]
[1779299127412,43.86,77656.08,0.0,-0.98004,1e-05,3.72387]
[1779299128416,43.86,77657.98,0.0,-0.98002,1e-05,3.72787]
[1779299134374,43.85,77647.3,0.0,-0.9802,1e-05,3.69901]
[1779299135464,43.85,77642.21,0.0,-0.98027,1e-05,3.68698]
[1779299140501,43.84,77640.0,0.0,-0.98031,1e-05,3.6803]
[1779299142513,43.84,77652.5,0.0,-0.98014,1e-05,3.70839]
[1779299143520,43.84,77651.78,0.0,-0.98015,1e-05,3.70637]
[1779299148555,43.84,77647.5,0.0,-0.98022,1e-05,3.69472]
[1779299151575,43.83,77655.16,0.0,-0.98012,1e-05,3.7113]
[1779299154597,43.83,77658.73,0.0,-0.98008,1e-05,3.71841]
[1779299159632,43.83,77661.01,0.0,-0.98006,1e-05,3.72178]
[1779299164668,43.82,77665.98,0.0,-0.98,1e-05,3.7314]
[1779299168696,43.82,77673.22,0.0,-0.97991,1e-05,3.74631]
[1779299173731,43.81,77665.77,0.0,-0.98002,1e-05,3.72745]
[1779299174737,43.81,77655.35,0.0,-0.98017,1e-05,3.70302]
[1779299175747,43.81,77650.57,0.0,-0.98024,1e-05,3.69169]
[1779299176752,43.81,77657.31,0.0,-0.98015,1e-05,3.70659]
[1779299178767,43.81,77666.84,0.0,-0.98002,1e-05,3.7279]
[1779299183802,43.8,77667.47,0.0,-0.98002,1e-05,3.72747]
[1779299185816,43.8,77660.32,0.0,-0.98013,1e-05,3.71024]
[1779299187830,43.8,77666.35,0.0,-0.98005,1e-05,3.72346]
[1779299192865,43.79,77660.66,0.0,-0.98015,1e-05,3.70662]
[1779299197900,43.79,77656.87,0.0,-0.98021,1e-05,3.69619]
[1779299202935,43.78,77654.6,0.0,-0.98026,1e-05,3.68932]
[1779299206964,43.78,77644.03,0.0,-0.98041,1e-05,3.6638]
[1779299207970,43.78,77643.77,0.0,-0.98042,1e-05,3.66292]
[1779299209985,43.78,77649.0,0.0,-0.98035,1e-05,3.67433]
[1779299210992,43.78,77651.48,0.0,-0.98032,1e-05,3.67971]
[1779299211998,43.77,77659.9,0.0,-0.9802,1e-05,3.69876]
[1779299213006,43.77,77653.19,0.0,-0.9803,1e-05,3.68298]
[1779299214013,43.77,77650.69,0.0,-0.98033,1e-05,3.67692]
[1779299219048,43.77,77648.53,0.0,-0.98037,1e-05,3.67042]
[1779299224090,43.76,77642.32,0.0,-0.98047,1e-05,3.65475]
[1779299225099,43.76,77650.08,0.0,-0.98036,1e-05,3.67223]
[1779299226104,43.76,77649.65,0.0,-0.98037,1e-05,3.67093]
[1779299231139,43.76,77626.1,0.0,-0.98071,1e-05,3.61573]
[1779299232146,43.76,77624.3,0.0,-0.98074,1e-05,3.61143]
[1779299238187,43.75,77624.44,0.0,-0.98074,1e-05,3.61051]
[1779299241209,43.75,77618.74,0.0,-0.98083,1e-05,3.59702]
[1779299245236,43.75,77611.74,0.0,-0.98093,1e-05,3.58052]
[1779299246244,43.75,77609.64,0.0,-0.98096,1e-05,3.57565]
[1779299251279,43.75,77609.43,0.0,-0.98098,1e-05,3.57258]
[1779299252288,43.75,77604.28,0.0,-0.98105,1e-05,3.56088]
[1779299253296,43.75,77603.39,0.0,-0.98106,1e-05,3.55876]
[1779299258329,43.75,77600.28,0.0,-0.98111,1e-05,3.55128]
[1779299261350,43.75,77600.62,0.0,-0.9811,1e-05,3.5518]
[1779299266387,43.74,77604.27,0.0,-0.98106,1e-05,3.55958]
[1779299271420,43.74,77604.38,0.0,-0.98106,1e-05,3.55938]
[1779299276455,43.74,77604.72,0.0,-0.98105,1e-05,3.55965]
[1779299282498,43.74,77604.35,0.0,-0.98106,1e-05,3.55829]
[1779299287535,43.74,77602.82,0.0,-0.98109,1e-05,3.55447]
[1779299289548,43.74,77597.61,0.0,-0.98116,1e-05,3.54268]
[1779299294585,43.74,77590.74,0.0,-0.98125,1e-05,3.52705]
[1779299295509,43.74,77592.68,0.0,-0.98123,1e-05,3.53132]
[1779299299619,43.74,77595.62,0.0,-0.98119,1e-05,3.53761]
[1779299300626,43.74,77583.47,0.0,-0.98136,1e-05,3.51052]
[1779299301633,43.74,77583.68,0.0,-0.98135,1e-05,3.51095]
[1779299306670,43.74,77580.75,0.0,-0.98139,1e-05,3.50429]
[1779299311702,43.74,77573.88,0.0,-0.9815,1e-05,3.48716]
[1779299316738,43.74,77573.54,0.0,-0.9815,1e-05,3.4864]
[1779299321773,43.74,77569.72,0.0,-0.98155,1e-05,3.47799]
[1779299323790,43.74,77559.43,0.0,-0.98169,1e-05,3.45544]
[1779299324797,43.74,77563.17,0.0,-0.98164,1e-05,3.46369]
[1779299326812,43.74,77564.13,0.0,-0.98163,1e-05,3.46587]
[1779299331849,43.74,77562.92,0.0,-0.98164,1e-05,3.46338]
[1779299336885,43.74,77566.51,0.0,-0.98159,1e-05,3.47144]
[1779299341919,43.74,77569.8,0.0,-0.98155,1e-05,3.47878]
[1779299343933,43.74,77574.44,0.0,-0.98149,1e-05,3.48903]
[1779299348969,43.74,77580.52,0.0,-0.9814,1e-05,3.50241]
[1779299350982,43.74,77587.09,0.0,-0.98131,1e-05,3.5169]
[1779299356019,43.74,77589.64,0.0,-0.98128,1e-05,3.52233]
[1779299361053,43.74,77582.68,0.0,-0.98138,1e-05,3.50672]
[1779299365081,43.74,77577.06,0.0,-0.98145,1e-05,3.49427]
[1779299368101,43.74,77571.77,0.0,-0.98153,1e-05,3.4823]
[1779299373137,43.74,77575.11,0.0,-0.98149,1e-05,3.4879]
[1779299376158,43.74,77584.25,0.0,-0.98137,1e-05,3.50814]
[1779299377165,43.74,77583.69,0.0,-0.98137,1e-05,3.50689]
[1779299379180,43.74,77589.38,0.0,-0.9813,1e-05,3.51949]
[1779299380186,43.74,77589.77,0.0,-0.98129,1e-05,3.52032]
[1779299385220,43.74,77594.78,0.0,-0.98123,1e-05,3.53127]
[1779299390256,43.73,77589.52,0.0,-0.9813,1e-05,3.51938]
[1779299393276,43.73,77578.63,0.0,-0.98145,1e-05,3.49519]
[1779299394284,43.73,77577.08,0.0,-0.98147,1e-05,3.49178]
[1779299398312,43.73,77587.66,0.0,-0.98132,1e-05,3.51529]
[1779299399319,43.73,77587.34,0.0,-0.98133,1e-05,3.51457]
[1779299404355,43.73,77591.23,0.0,-0.98127,1e-05,3.52315]
[1779299406367,43.73,77581.3,0.0,-0.98141,1e-05,3.50108]
[1779299407375,43.73,77578.37,0.0,-0.98145,1e-05,3.49462]
[1779299412410,43.73,77575.14,0.0,-0.98149,1e-05,3.48763]
[1779299417445,43.74,77569.97,0.0,-0.98156,1e-05,3.4764]
[1779299419459,43.74,77568.53,0.0,-0.98158,1e-05,3.47333]
[1779299424496,43.74,77570.43,0.0,-0.98155,1e-05,3.47775]
[1779299425502,43.74,77576.09,0.0,-0.98148,1e-05,3.49027]
[1779299426510,43.74,77580.64,0.0,-0.98141,1e-05,3.50034]
[1779299431542,43.74,77579.6,0.0,-0.98144,1e-05,3.49624]
[1779299436590,43.74,77578.42,0.0,-0.98145,1e-05,3.49373]
[1779299440612,43.74,77567.54,0.0,-0.9816,1e-05,3.46989]
[1779299441618,43.74,77568.14,0.0,-0.98159,1e-05,3.47128]
[1779299446652,43.74,77567.45,0.0,-0.9816,1e-05,3.47008]
[1779299451689,43.74,77566.28,0.0,-0.98161,1e-05,3.46782]
[1779299456722,43.74,77566.19,0.0,-0.98161,1e-05,3.46793]
[1779299460751,43.74,77559.05,0.0,-0.9817,1e-05,3.45251]
[1779299461758,43.74,77547.5,0.0,-0.98186,1e-05,3.42737]
[1779299462783,43.74,77543.05,0.0,-0.98192,1e-05,3.41782]
[1779299466712,43.74,77549.52,0.0,-0.98183,1e-05,3.43241]
[1779299471840,43.74,77550.37,0.0,-0.98181,1e-05,3.43484]
[1779299476872,43.75,77552.7,0.0,-0.98178,1e-05,3.44046]
[1779299480908,43.75,77557.85,0.0,-0.98171,1e-05,3.45211]
[1779299481911,43.75,77568.43,0.0,-0.98156,1e-05,3.47541]
[1779299482930,43.75,77569.13,0.0,-0.98155,1e-05,3.477]
[1779299486952,43.75,77563.1,0.0,-0.98163,1e-05,3.46393]
[1779299487959,43.75,77562.01,0.0,-0.98165,1e-05,3.46161]
[1779299492995,43.75,77565.43,0.0,-0.98161,1e-05,3.46771]
[1779299498031,43.75,77569.17,0.0,-0.98156,1e-05,3.47633]
[1779299503069,43.75,77564.81,0.0,-0.98161,1e-05,3.46713]
[1779299508103,43.75,77562.21,0.0,-0.98165,1e-05,3.4618]
[1779299513140,43.75,77560.96,0.0,-0.98166,1e-05,3.45945]
[1779299518174,43.76,77563.58,0.0,-0.98162,1e-05,3.4657]
[1779299523208,43.76,77558.16,0.0,-0.98169,1e-05,3.4543]
[1779299528244,43.76,77554.55,0.0,-0.98174,1e-05,3.44698]
[1779299533279,43.76,77555.19,0.0,-0.98172,1e-05,3.44903]
[1779299538314,43.76,77550.53,0.0,-0.98178,1e-05,3.4395]
[1779299542342,43.76,77543.56,0.0,-0.98187,1e-05,3.42489]
[1779299544355,43.76,77537.3,0.0,-0.98195,1e-05,3.41162]
[1779299546370,43.77,77533.57,0.0,-0.982,1e-05,3.4039]
[1779299551405,43.77,77522.97,0.0,-0.98214,1e-05,3.38014]
[1779299552412,43.77,77521.92,0.0,-0.98215,1e-05,3.37809]
[1779299555433,43.77,77516.29,0.0,-0.98222,1e-05,3.36666]
[1779299560468,43.77,77515.77,0.0,-0.98222,1e-05,3.3667]
[1779299564495,43.78,77509.64,0.0,-0.98229,1e-05,3.35445]
[1779299569530,43.78,77509.38,0.0,-0.98229,1e-05,3.35496]
[1779299574566,43.78,77507.1,0.0,-0.98232,1e-05,3.35106]
[1779299579601,43.79,77506.26,0.0,-0.98232,1e-05,3.35019]
[1779299584636,43.79,77503.96,0.0,-0.98235,1e-05,3.34584]
[1779299589671,43.79,77502.29,0.0,-0.98236,1e-05,3.34316]
[1779299594705,43.79,77499.38,0.0,-0.98239,1e-05,3.33789]
[1779299599743,43.8,77498.41,0.0,-0.9824,1e-05,3.33683]
[1779299602763,43.8,77503.45,0.0,-0.98233,1e-05,3.34821]
[1779299607797,43.8,77511.32,0.0,-0.98222,1e-05,3.36602]
[1779299608804,43.8,77513.48,0.0,-0.98219,1e-05,3.37083]
[1779299613846,43.8,77513.39,0.0,-0.9822,1e-05,3.36969]
[1779299619883,43.81,77512.68,0.0,-0.9822,1e-05,3.36918]
[1779299624918,43.81,77510.62,0.0,-0.98222,1e-05,3.36563]
[1779299629957,43.81,77512.8,0.0,-0.98219,1e-05,3.3712]
[1779299634991,43.81,77515.19,0.0,-0.98215,1e-05,3.37718]
[1779299637915,43.81,77508.29,0.0,-0.98224,1e-05,3.36289]
[1779299639020,43.82,77506.73,0.0,-0.98226,1e-05,3.35974]
[1779299644055,43.82,77504.46,0.0,-0.98228,1e-05,3.35588]
[1779299649090,43.82,77504.32,0.0,-0.98228,1e-05,3.35657]
[1779299652116,43.82,77482.56,0.0,-0.98256,1e-05,3.31084]
[1779299653118,43.82,77482.53,0.0,-0.98255,1e-05,3.31105]
[1779299658153,43.83,77483.18,0.0,-0.98254,1e-05,3.31377]
[1779299661173,43.83,77490.67,0.0,-0.98244,1e-05,3.33047]
[1779299662181,43.83,77495.68,0.0,-0.98237,1e-05,3.34139]
[1779299664195,43.83,77497.53,0.0,-0.98234,1e-05,3.3458]
[1779299669231,43.84,77497.39,0.0,-0.98234,1e-05,3.34666]
[1779299674265,43.84,77493.96,0.0,-0.98238,1e-05,3.33872]
[1779299679300,43.84,77494.07,0.0,-0.98238,1e-05,3.34015]
[1779299684336,43.85,77495.08,0.0,-0.98235,1e-05,3.34369]
[1779299689371,43.85,77496.08,0.0,-0.98233,1e-05,3.34695]
[1779299694405,43.85,77496.64,0.0,-0.98232,1e-05,3.34925]
[1779299699442,43.86,77496.68,0.0,-0.98231,1e-05,3.35042]
[1779299702464,43.86,77491.05,0.0,-0.98238,1e-05,3.33907]
[1779299703471,43.86,77493.22,0.0,-0.98235,1e-05,3.34394]
[1779299705484,43.86,77499.51,0.0,-0.98227,1e-05,3.35785]
[1779299710519,43.86,77505.39,0.0,-0.98218,1e-05,3.3716]
[1779299712534,43.86,77510.52,0.0,-0.98211,1e-05,3.38307]
[1779299717568,43.87,77509.56,0.0,-0.98212,1e-05,3.38206]
[1779299722604,43.87,77510.61,0.0,-0.9821,1e-05,3.38542]
[1779299727639,43.87,77510.89,0.0,-0.98209,1e-05,3.38716]
[1779299732674,43.88,77509.93,0.0,-0.9821,1e-05,3.38443]
[1779299734688,43.88,77507.17,0.0,-0.98214,1e-05,3.37898]
[1779299740731,43.88,77507.86,0.0,-0.98212,1e-05,3.38194]
[1779299745767,43.89,77504.3,0.0,-0.98216,1e-05,3.37551]
[1779299749794,43.89,77507.33,0.0,-0.98211,1e-05,3.38294]
[1779299754829,43.89,77503.78,0.0,-0.98215,1e-05,3.37643]
[1779299761878,43.9,77503.68,0.0,-0.98214,1e-05,3.37773]
[1779299766913,43.9,77503.16,0.0,-0.98214,1e-05,3.37767]
[1779299771948,43.9,77502.49,0.0,-0.98215,1e-05,3.37726]
[1779299776985,43.91,77502.46,0.0,-0.98214,1e-05,3.37821]
[1779299779000,43.91,77514.44,0.0,-0.98198,1e-05,3.40439]
[1779299780012,43.91,77515.26,0.0,-0.98197,1e-05,3.40632]
[1779299782023,43.91,77520.5,0.0,-0.9819,1e-05,3.41798]
[1779299784036,43.91,77525.36,0.0,-0.98183,1e-05,3.42878]
[1779299790078,43.91,77527.48,0.0,-0.9818,1e-05,3.43408]
[1779299795113,43.91,77526.42,0.0,-0.98182,1e-05,3.43052]
[1779299804175,43.91,77526.46,0.0,-0.98181,1e-05,3.4316]
[1779299809120,43.92,77521.27,0.0,-0.98188,1e-05,3.42085]
[1779299812232,43.92,77515.31,0.0,-0.98195,1e-05,3.40828]
[1779299813238,43.92,77511.34,0.0,-0.98201,1e-05,3.39984]
[1779299815253,43.92,77509.2,0.0,-0.98203,1e-05,3.39551]
[1779299820288,43.92,77509.43,0.0,-0.98202,1e-05,3.3968]
[1779299825323,43.92,77510.55,0.0,-0.982,1e-05,3.4]
[1779299830358,43.93,77514.59,0.0,-0.98195,1e-05,3.4095]
[1779299832371,43.93,77520.94,0.0,-0.98186,1e-05,3.42354]
[1779299833378,43.93,77520.86,0.0,-0.98186,1e-05,3.42348]
[1779299838414,43.93,77521.72,0.0,-0.98185,1e-05,3.42597]
[1779299840428,43.93,77528.06,0.0,-0.98176,1e-05,3.43997]
[1779299844455,43.93,77504.88,0.0,-0.98206,1e-05,3.3902]
[1779299845465,43.93,77508.53,0.0,-0.98202,1e-05,3.39823]
[1779299850500,43.93,77505.24,0.0,-0.98205,1e-05,3.39193]
[1779299855534,43.94,77509.42,0.0,-0.982,1e-05,3.40007]
[1779299859563,43.94,77515.32,0.0,-0.98192,1e-05,3.4134]
[1779299863591,43.94,77511.8,0.0,-0.98196,1e-05,3.4064]
[1779299868627,43.94,77511.9,0.0,-0.98196,1e-05,3.40744]
[1779299870641,43.94,77505.18,0.0,-0.98204,1e-05,3.39331]
[1779299877690,43.95,77507.21,0.0,-0.98201,1e-05,3.39903]
[1779299882725,43.95,77508.02,0.0,-0.98199,1e-05,3.40169]
[1779299886753,43.95,77514.6,0.0,-0.9819,1e-05,3.41664]
[1779299893802,43.95,77515.07,0.0,-0.98189,1e-05,3.4188]
[1779299898838,43.96,77517.21,0.0,-0.98185,1e-05,3.42425]
[1779299903872,43.96,77523.16,0.0,-0.98177,1e-05,3.43795]
[1779299908907,43.96,77528.53,0.0,-0.98169,1e-05,3.45035]
[1779299913942,43.96,77528.53,0.0,-0.9817,1e-05,3.44915]
[1779299918978,43.96,77527.42,0.0,-0.98171,1e-05,3.44737]
[1779299920992,43.97,77533.04,0.0,-0.98163,1e-05,3.45986]
[1779299926039,43.97,77532.23,0.0,-0.98164,1e-05,3.45859]
[1779299931074,43.97,77530.91,0.0,-0.98166,1e-05,3.45622]
[1779299937120,43.97,77528.01,0.0,-0.98169,1e-05,3.45056]
[1779299944169,43.97,77526.29,0.0,-0.98171,1e-05,3.44761]
[1779299949203,43.97,77525.13,0.0,-0.98172,1e-05,3.44567]
[1779299956253,43.98,77524.26,0.0,-0.98173,1e-05,3.4446]
[1779299961289,43.98,77522.86,0.0,-0.98174,1e-05,3.44214]
[1779299967334,43.98,77522.85,0.0,-0.98174,1e-05,3.44283]
[1779299972377,43.98,77521.79,0.0,-0.98176,1e-05,3.4393]
[1779299978418,43.98,77521.28,0.0,-0.98176,1e-05,3.43892]
[1779299983454,43.99,77521.67,0.0,-0.98175,1e-05,3.44037]
[1779299990389,43.99,77520.94,0.0,-0.98176,1e-05,3.43961]
[1779299995577,43.99,77520.31,0.0,-0.98176,1e-05,3.43884]
[1779300000615,43.99,77519.69,0.0,-0.98176,1e-05,3.43809]
[1779300003639,43.99,77510.54,0.0,-0.98188,1e-05,3.41862]
[1779300004644,43.99,77496.82,0.0,-0.98206,1e-05,3.38919]
[1779300005660,43.99,77493.23,0.0,-0.98211,1e-05,3.38169]
[1779300006672,43.99,77471.52,0.0,-0.98239,1e-05,3.33585]
[1779300007672,44.0,77444.58,0.0,-0.98273,1e-05,3.2794]
[1779300008679,44.0,77437.31,0.0,-0.98282,1e-05,3.26419]
[1779300009681,44.0,77436.5,0.0,-0.98283,1e-05,3.26289]
[1779300010688,44.0,77449.13,0.0,-0.98266,1e-05,3.28973]
[1779300011696,44.0,77448.97,0.0,-0.98266,1e-05,3.28973]
[1779300014717,44.0,77443.08,0.0,-0.98273,1e-05,3.27839]
[1779300015723,44.0,77445.44,0.0,-0.9827,1e-05,3.28369]
[1779300018745,44.01,77461.38,0.0,-0.98249,1e-05,3.31854]
[1779300021771,44.01,77467.52,0.0,-0.98241,1e-05,3.33237]
[1779300023781,44.01,77468.93,0.0,-0.98239,1e-05,3.33561]
[1779300028819,44.01,77459.8,0.0,-0.9825,1e-05,3.31751]
[1779300030830,44.02,77461.18,0.0,-0.98248,1e-05,3.32095]
[1779300035873,44.02,77460.2,0.0,-0.98249,1e-05,3.3184]
[1779300037888,44.02,77468.33,0.0,-0.98238,1e-05,3.33614]
[1779300038898,44.02,77474.68,0.0,-0.9823,1e-05,3.35012]
[1779300039901,44.02,77474.23,0.0,-0.9823,1e-05,3.34938]
[1779300041934,44.02,77467.81,0.0,-0.98238,1e-05,3.33617]
[1779300042927,44.02,77464.28,0.0,-0.98242,1e-05,3.32892]
[1779300045948,44.03,77470.59,0.0,-0.98234,1e-05,3.34302]
[1779300050984,44.03,77470.75,0.0,-0.98233,1e-05,3.34446]
[1779300054006,44.03,77479.31,0.0,-0.98222,1e-05,3.36335]
[1779300055012,44.03,77481.09,0.0,-0.98219,1e-05,3.36733]
[1779300059040,44.03,77497.12,0.0,-0.98198,1e-05,3.40242]
[1779300060050,44.03,77500.58,0.0,-0.98193,1e-05,3.41]
[1779300062062,44.04,77500.1,0.0,-0.98194,1e-05,3.40917]
[1779300063068,44.04,77493.64,0.0,-0.98202,1e-05,3.39536]
[1779300064075,44.04,77487.02,0.0,-0.98211,1e-05,3.38128]
[1779300065083,44.04,77488.13,0.0,-0.98209,1e-05,3.38381]
[1779300067097,44.04,77509.78,0.0,-0.9818,1e-05,3.43078]
[1779300068107,44.04,77516.09,0.0,-0.98172,1e-05,3.44456]
[1779300069110,44.04,77517.87,0.0,-0.9817,1e-05,3.44849]
[1779300073138,44.04,77520.07,0.0,-0.98167,1e-05,3.45346]
[1779300078175,44.04,77520.3,0.0,-0.98166,1e-05,3.45416]
[1779300080188,44.04,77528.85,0.0,-0.98155,1e-05,3.47289]
[1779300081196,44.04,77541.65,0.0,-0.98138,1e-05,3.50098]
[1779300082204,44.04,77549.44,0.0,-0.98127,1e-05,3.51812]
[1779300083210,44.04,77547.33,0.0,-0.9813,1e-05,3.5134]
[1779300088245,44.04,77540.25,0.0,-0.9814,1e-05,3.49748]
[1779300089252,44.04,77535.94,0.0,-0.98146,1e-05,3.48798]
[1779300091266,44.04,77535.61,0.0,-0.98147,1e-05,3.48539]
[1779300096301,44.04,77532.81,0.0,-0.98151,1e-05,3.47921]
[1779300098316,44.04,77531.15,0.0,-0.98153,1e-05,3.47561]
[1779300099322,44.04,77524.39,0.0,-0.98162,1e-05,3.46085]
[1779300100329,44.04,77523.9,0.0,-0.98163,1e-05,3.45983]
[1779300105364,44.04,77523.21,0.0,-0.98163,1e-05,3.45854]
[1779300110399,44.04,77521.23,0.0,-0.98166,1e-05,3.45439]
[1779300115436,44.04,77522.75,0.0,-0.98164,1e-05,3.45785]
[1779300120469,44.04,77521.39,0.0,-0.98166,1e-05,3.45498]
[1779300125503,44.04,77529.04,0.0,-0.98155,1e-05,3.47171]
[1779300126510,44.04,77528.7,0.0,-0.98156,1e-05,3.47094]
[1779300131416,44.04,77523.83,0.0,-0.98162,1e-05,3.46024]
[1779300136581,44.04,77522.09,0.0,-0.98165,1e-05,3.45642]
[1779300142624,44.04,77519.38,0.0,-0.98168,1e-05,3.45054]
[1779300146657,44.04,77524.65,0.0,-0.98161,1e-05,3.46204]
[1779300151692,44.04,77525.13,0.0,-0.98162,1e-05,3.46124]
[1779300155729,44.04,77521.61,0.0,-0.98166,1e-05,3.45361]
[1779300156735,44.04,77515.96,0.0,-0.98174,1e-05,3.44134]
[1779300157744,44.04,77518.29,0.0,-0.98171,1e-05,3.44645]
[1779300162778,44.04,77520.04,0.0,-0.98168,1e-05,3.45041]
[1779300167814,44.04,77520.61,0.0,-0.98167,1e-05,3.45176]
[1779300168820,44.04,77528.94,0.0,-0.98156,1e-05,3.46995]
[1779300169828,44.04,77529.0,0.0,-0.98156,1e-05,3.47008]
[1779300174862,44.04,77528.61,0.0,-0.98157,1e-05,3.46921]
[1779300179914,44.04,77526.79,0.0,-0.98159,1e-05,3.46529]
[1779300184980,44.04,77523.4,0.0,-0.98163,1e-05,3.45804]
[1779300190026,44.04,77522.55,0.0,-0.98165,1e-05,3.45633]
[1779300191028,44.04,77515.26,0.0,-0.98174,1e-05,3.44049]
[1779300192036,44.04,77504.11,0.0,-0.98189,1e-05,3.41641]
[1779300193043,44.04,77505.11,0.0,-0.98187,1e-05,3.41867]
[1779300196064,44.04,77497.39,0.0,-0.98198,1e-05,3.40109]
[1779300201098,44.04,77501.13,0.0,-0.98193,1e-05,3.40978]
[1779300206134,44.04,77505.05,0.0,-0.98187,1e-05,3.41886]
[1779300211168,44.04,77506.59,0.0,-0.98186,1e-05,3.42093]
[1779300216204,44.05,77509.19,0.0,-0.98182,1e-05,3.42712]
[1779300221241,44.05,77501.98,0.0,-0.98191,1e-05,3.41214]
[1779300222247,44.05,77501.21,0.0,-0.98192,1e-05,3.41063]
[1779300227283,44.05,77498.53,0.0,-0.98195,1e-05,3.40565]
[1779300230304,44.05,77484.23,0.0,-0.98214,1e-05,3.37545]
[1779300231311,44.05,77480.81,0.0,-0.98218,1e-05,3.36836]
[1779300233324,44.05,77473.91,0.0,-0.98227,1e-05,3.3541]
[1779300234332,44.05,77475.67,0.0,-0.98224,1e-05,3.3581]
[1779300238361,44.06,77476.14,0.0,-0.98223,1e-05,3.36006]
[1779300243395,44.06,77479.33,0.0,-0.98218,1e-05,3.36794]
[1779300248430,44.06,77483.48,0.0,-0.98212,1e-05,3.37784]
[1779300249438,44.06,77481.78,0.0,-0.98214,1e-05,3.37439]
[1779300253465,44.07,77474.33,0.0,-0.98223,1e-05,3.35923]
[1779300254473,44.07,77469.25,0.0,-0.9823,1e-05,3.34862]
[1779300255479,44.07,77468.6,0.0,-0.9823,1e-05,3.34747]
[1779300260516,44.07,77464.22,0.0,-0.98235,1e-05,3.3393]
[1779300265550,44.07,77463.97,0.0,-0.98235,1e-05,3.3399]
[1779300269579,44.08,77472.91,0.0,-0.98223,1e-05,3.35977]
[1779300270587,44.08,77473.26,0.0,-0.98222,1e-05,3.3607]
[1779300275621,44.08,77468.48,0.0,-0.98229,1e-05,3.34964]
[1779300276627,44.08,77478.4,0.0,-0.98216,1e-05,3.37098]
[1779300277635,44.08,77479.61,0.0,-0.98214,1e-05,3.37372]
[1779300282670,44.08,77480.08,0.0,-0.98213,1e-05,3.37549]
[1779300287705,44.09,77480.75,0.0,-0.98212,1e-05,3.3777]
[1779300288712,44.09,77486.17,0.0,-0.98205,1e-05,3.38947]
[1779300289718,44.09,77486.89,0.0,-0.98204,1e-05,3.39115]
[1779300294754,44.09,77488.38,0.0,-0.98201,1e-05,3.39504]
[1779300298782,44.09,77494.96,0.0,-0.98192,1e-05,3.40975]
[1779300307846,44.09,77499.64,0.0,-0.98185,1e-05,3.42101]
[1779300311873,44.09,77505.2,0.0,-0.98178,1e-05,3.43358]
[1779300316909,44.1,77506.72,0.0,-0.98175,1e-05,3.43754]
[1779300321944,44.1,77506.76,0.0,-0.98175,1e-05,3.43832]
[1779300326979,44.1,77509.66,0.0,-0.98171,1e-05,3.44533]
[1779300332019,44.1,77511.23,0.0,-0.98169,1e-05,3.44763]
[1779300337056,44.1,77513.9,0.0,-0.98165,1e-05,3.45416]
[1779300339068,44.11,77507.17,0.0,-0.98174,1e-05,3.43983]
[1779300340076,44.11,77505.71,0.0,-0.98176,1e-05,3.43683]
[1779300344103,44.11,77498.77,0.0,-0.98184,1e-05,3.4225]
[1779300348133,44.11,77493.77,0.0,-0.9819,1e-05,3.41244]
[1779300353168,44.11,77488.77,0.0,-0.98196,1e-05,3.40276]
[1779300358204,44.12,77485.35,0.0,-0.982,1e-05,3.39629]
[1779300363240,44.12,77497.58,0.0,-0.98184,1e-05,3.42347]
[1779300365257,44.12,77499.45,0.0,-0.98181,1e-05,3.42775]
[1779300370298,44.12,77495.34,0.0,-0.98186,1e-05,3.41937]
[1779300371299,44.12,77487.27,0.0,-0.98197,1e-05,3.40226]
[1779300372306,44.12,77484.81,0.0,-0.982,1e-05,3.39715]
[1779300377341,44.12,77489.16,0.0,-0.98193,1e-05,3.40737]
[1779300380362,44.13,77490.55,0.0,-0.98191,1e-05,3.41078]
[1779300388417,44.13,77489.54,0.0,-0.98192,1e-05,3.40969]
[1779300393453,44.13,77488.23,0.0,-0.98194,1e-05,3.40574]
[1779300397482,44.13,77477.45,0.0,-0.98208,1e-05,3.38315]
[1779300398488,44.13,77476.94,0.0,-0.98209,1e-05,3.38223]
[1779300403523,44.14,77477.12,0.0,-0.98208,1e-05,3.38345]
[1779300408557,44.14,77474.09,0.0,-0.98211,1e-05,3.37778]
[1779300413592,44.14,77473.12,0.0,-0.98212,1e-05,3.37649]
[1779300415607,44.14,77465.56,0.0,-0.98222,1e-05,3.36067]
[1779300416614,44.14,77465.69,0.0,-0.98221,1e-05,3.36112]
[1779300421649,44.14,77469.28,0.0,-0.98216,1e-05,3.3696]
[1779300425677,44.15,77472.03,0.0,-0.98212,1e-05,3.37606]
[1779300430712,44.15,77470.77,0.0,-0.98213,1e-05,3.3741]
[1779300435750,44.15,77470.86,0.0,-0.98213,1e-05,3.37501]
[1779300440783,44.15,77469.27,0.0,-0.98215,1e-05,3.3723]
[1779300445818,44.15,77469.03,0.0,-0.98214,1e-05,3.37246]
[1779300450853,44.16,77468.83,0.0,-0.98214,1e-05,3.3727]
[1779300455890,44.16,77468.86,0.0,-0.98215,1e-05,3.37163]
[1779300456895,44.16,77479.03,0.0,-0.98201,1e-05,3.39352]
[1779300457903,44.16,77480.87,0.0,-0.98199,1e-05,3.39757]
[1779300463766,44.16,77490.02,0.0,-0.98187,1e-05,3.41782]
[1779300468981,44.16,77493.72,0.0,-0.98181,1e-05,3.42627]
[1779300473836,44.16,77490.74,0.0,-0.98185,1e-05,3.42033]
[1779300479050,44.16,77492.02,0.0,-0.98183,1e-05,3.42367]
[1779300484089,44.17,77496.84,0.0,-0.98176,1e-05,3.43466]
[1779300489120,44.17,77499.59,0.0,-0.98172,1e-05,3.44113]
[1779300493977,44.17,77510.3,0.0,-0.98158,1e-05,3.46489]
[1779300496179,44.17,77510.3,0.0,-0.98158,1e-05,3.46503]
[1779300497188,44.17,77517.29,0.0,-0.98148,1e-05,3.4804]
[1779300504235,44.17,77520.32,0.0,-0.98144,1e-05,3.48726]
[1779300509270,44.17,77515.34,0.0,-0.98151,1e-05,3.47656]
[1779300512291,44.17,77509.19,0.0,-0.9816,1e-05,3.46149]
[1779300513298,44.17,77510.09,0.0,-0.98158,1e-05,3.46353]
[1779300515316,44.17,77503.62,0.0,-0.98167,1e-05,3.44962]
[1779300517326,44.17,77505.44,0.0,-0.98164,1e-05,3.45376]
[1779300522362,44.17,77502.39,0.0,-0.98168,1e-05,3.44765]
[1779300525382,44.17,77500.86,0.0,-0.9817,1e-05,3.4448]
[1779300530421,44.18,77493.68,0.0,-0.98179,1e-05,3.42986]
[1779300531425,44.18,77488.56,0.0,-0.98186,1e-05,3.4188]
[1779300532432,44.18,77479.28,0.0,-0.98198,1e-05,3.39914]
[1779300533438,44.18,77472.45,0.0,-0.98206,1e-05,3.38468]
[1779300534450,44.18,77469.73,0.0,-0.9821,1e-05,3.37907]
[1779300536462,44.18,77475.18,0.0,-0.98203,1e-05,3.39113]
[1779300541496,44.18,77473.47,0.0,-0.98204,1e-05,3.38836]
[1779300546531,44.18,77476.59,0.0,-0.982,1e-05,3.39589]
[1779300548545,44.19,77478.97,0.0,-0.98196,1e-05,3.40129]
[1779300553580,44.19,77477.44,0.0,-0.98198,1e-05,3.39867]
[1779300554591,44.19,77485.18,0.0,-0.98188,1e-05,3.41531]
[1779300555593,44.19,77487.99,0.0,-0.98184,1e-05,3.4216]
[1779300558616,44.19,77491.26,0.0,-0.98179,1e-05,3.42891]
[1779300563651,44.19,77487.54,0.0,-0.98184,1e-05,3.42124]
[1779300568684,44.19,77484.78,0.0,-0.98188,1e-05,3.41565]
[1779300573721,44.19,77489.12,0.0,-0.98183,1e-05,3.42355]
[1779300580769,44.19,77496.19,0.0,-0.98173,1e-05,3.43933]
[1779300582782,44.19,77502.71,0.0,-0.98164,1e-05,3.45362]
[1779300583789,44.19,77502.58,0.0,-0.98164,1e-05,3.45339]
[1779300587818,44.19,77497.45,0.0,-0.98171,1e-05,3.44248]
[1779300591846,44.2,77489.14,0.0,-0.98182,1e-05,3.42475]
[1779300592853,44.2,77484.35,0.0,-0.98188,1e-05,3.41451]
[1779300593860,44.2,77484.88,0.0,-0.98187,1e-05,3.41576]
[1779300598895,44.2,77485.32,0.0,-0.98186,1e-05,3.41723]
[1779300603944,44.2,77487.68,0.0,-0.98183,1e-05,3.42284]
[1779300608973,44.2,77481.88,0.0,-0.9819,1e-05,3.41082]
[1779300614008,44.2,77475.31,0.0,-0.98199,1e-05,3.39723]
[1779300619044,44.2,77472.73,0.0,-0.98202,1e-05,3.39229]
[1779300623073,44.21,77466.16,0.0,-0.9821,1e-05,3.37872]
[1779300624906,44.21,77456.56,0.0,-0.98222,1e-05,3.35853]
[1779300626096,44.21,77455.75,0.0,-0.98223,1e-05,3.35697]
[1779300631130,44.21,77453.86,0.0,-0.98226,1e-05,3.35198]
[1779300632137,44.21,77460.52,0.0,-0.98217,1e-05,3.3663]
[1779300633143,44.21,77459.81,0.0,-0.98218,1e-05,3.36493]
[1779300638180,44.21,77453.21,0.0,-0.98226,1e-05,3.35158]
[1779300639190,44.21,77447.17,0.0,-0.98234,1e-05,3.33893]
[1779300640200,44.21,77436.1,0.0,-0.98248,1e-05,3.31574]
[1779300641209,44.21,77434.74,0.0,-0.98249,1e-05,3.3131]
[1779300642213,44.21,77443.17,0.0,-0.98239,1e-05,3.3311]
[1779300643225,44.21,77452.84,0.0,-0.98226,1e-05,3.35193]
[1779300645057,44.22,77468.97,0.0,-0.98205,1e-05,3.38643]
[1779300646238,44.22,77468.53,0.0,-0.98205,1e-05,3.38559]
[1779300651274,44.22,77469.83,0.0,-0.98203,1e-05,3.38886]
[1779300656316,44.22,77468.71,0.0,-0.98205,1e-05,3.38696]
[1779300657317,44.22,77461.62,0.0,-0.98214,1e-05,3.37192]
[1779300658324,44.22,77463.47,0.0,-0.98211,1e-05,3.37599]
[1779300663358,44.22,77464.83,0.0,-0.98209,1e-05,3.37946]
[1779300669404,44.22,77465.34,0.0,-0.98208,1e-05,3.38125]
[1779300675268,44.22,77465.4,0.0,-0.98208,1e-05,3.38209]
[1779300680482,44.23,77464.53,0.0,-0.98208,1e-05,3.38083]
[1779300685517,44.23,77463.55,0.0,-0.98209,1e-05,3.37936]
[1779300690552,44.23,77465.93,0.0,-0.98206,1e-05,3.38521]
[1779300695587,44.23,77471.89,0.0,-0.98198,1e-05,3.39666]
[1779300696594,44.23,77479.56,0.0,-0.98188,1e-05,3.41336]
[1779300697600,44.23,77480.1,0.0,-0.98187,1e-05,3.4146]
[1779300699615,44.23,77485.95,0.0,-0.9818,1e-05,3.42736]
[1779300704650,44.23,77487.88,0.0,-0.98177,1e-05,3.43183]
[1779300707670,44.23,77493.37,0.0,-0.9817,1e-05,3.4439]
[1779300715727,44.24,77498.95,0.0,-0.98162,1e-05,3.45651]
[1779300720762,44.24,77501.93,0.0,-0.98158,1e-05,3.46332]
[1779300725796,44.24,77504.02,0.0,-0.98155,1e-05,3.46826]
[1779300730832,44.24,77507.06,0.0,-0.9815,1e-05,3.47529]
[1779300735868,44.24,77509.04,0.0,-0.98147,1e-05,3.48002]
[1779300737882,44.24,77504.04,0.0,-0.98154,1e-05,3.46928]
[1779300738887,44.24,77501.21,0.0,-0.98158,1e-05,3.46321]
[1779300740903,44.24,77496.73,0.0,-0.98164,1e-05,3.4537]
[1779300743924,44.24,77492.85,0.0,-0.98168,1e-05,3.44566]
[1779300745947,44.24,77485.41,0.0,-0.98178,1e-05,3.4297]
[1779300746946,44.24,77477.68,0.0,-0.98188,1e-05,3.41333]
[1779300747952,44.24,77473.21,0.0,-0.98194,1e-05,3.4039]
[1779300751980,44.25,77464.88,0.0,-0.98205,1e-05,3.38498]
[1779300752990,44.25,77468.36,0.0,-0.98201,1e-05,3.39263]
[1779300755003,44.25,77468.37,0.0,-0.982,1e-05,3.39302]
[1779300760039,44.25,77465.26,0.0,-0.98204,1e-05,3.38726]
[1779300765074,44.25,77465.19,0.0,-0.98203,1e-05,3.38799]
[1779300770109,44.26,77461.18,0.0,-0.98208,1e-05,3.38032]
[1779300776150,44.26,77457.67,0.0,-0.98212,1e-05,3.37391]
[1779300781190,44.26,77449.37,0.0,-0.98222,1e-05,3.35713]
[1779300782207,44.26,77444.83,0.0,-0.98228,1e-05,3.34769]
[1779300783210,44.26,77441.72,0.0,-0.98232,1e-05,3.34153]
[1779300787248,44.27,77436.32,0.0,-0.98238,1e-05,3.33096]
[1779300792279,44.27,77431.34,0.0,-0.98244,1e-05,3.32157]
[1779300797315,44.27,77430.21,0.0,-0.98245,1e-05,3.32027]
[1779300800336,44.27,77437.28,0.0,-0.98235,1e-05,3.33579]
[1779300802350,44.28,77447.16,0.0,-0.98222,1e-05,3.35705]
[1779300807385,44.27,77442.72,0.0,-0.98228,1e-05,3.34719]
[1779300812420,44.28,77440.39,0.0,-0.98232,1e-05,3.34128]
[1779300817458,44.28,77441.23,0.0,-0.9823,1e-05,3.34383]
[1779300823497,44.28,77439.93,0.0,-0.98231,1e-05,3.34204]
[1779300828531,44.28,77439.84,0.0,-0.98231,1e-05,3.34265]
[1779300831553,44.29,77433.63,0.0,-0.98238,1e-05,3.33003]
[1779300836587,44.29,77433.01,0.0,-0.98239,1e-05,3.32965]
[1779300841622,44.29,77430.54,0.0,-0.98241,1e-05,3.32534]
[1779300845651,44.29,77437.26,0.0,-0.98232,1e-05,3.34019]
[1779300850686,44.3,77438.24,0.0,-0.9823,1e-05,3.34306]
[1779300855721,44.3,77441.5,0.0,-0.98226,1e-05,3.35073]
[1779300859749,44.3,77433.23,0.0,-0.98236,1e-05,3.33384]
[1779300861764,44.3,77431.7,0.0,-0.98238,1e-05,3.33097]
[1779300864784,44.3,77436.03,0.0,-0.98232,1e-05,3.34063]
[1779300869822,44.3,77439.96,0.0,-0.98226,1e-05,3.34976]
[1779300874858,44.31,77440.24,0.0,-0.98226,1e-05,3.34929]
[1779300879891,44.31,77440.31,0.0,-0.98226,1e-05,3.35017]
[1779300884926,44.31,77435.23,0.0,-0.98232,1e-05,3.34017]
[1779300886940,44.31,77434.06,0.0,-0.98233,1e-05,3.33803]
[1779300887946,44.31,77426.67,0.0,-0.98243,1e-05,3.32261]
[1779300888954,44.31,77424.5,0.0,-0.98245,1e-05,3.31824]
[1779300893988,44.32,77427.38,0.0,-0.98241,1e-05,3.32533]
[1779300899025,44.32,77432.63,0.0,-0.98234,1e-05,3.33744]
[1779300904071,44.32,77433.42,0.0,-0.98232,1e-05,3.34014]
[1779300908101,44.32,77441.87,0.0,-0.98221,1e-05,3.35882]
[1779300910116,44.33,77446.52,0.0,-0.98214,1e-05,3.36902]
[1779300912131,44.33,77437.33,0.0,-0.98226,1e-05,3.34981]
[1779300913137,44.33,77428.35,0.0,-0.98237,1e-05,3.33102]
[1779300914144,44.33,77428.71,0.0,-0.98237,1e-05,3.33198]
[1779300919180,44.33,77428.52,0.0,-0.98236,1e-05,3.3326]
[1779300924215,44.33,77429.78,0.0,-0.98234,1e-05,3.33621]
[1779300929251,44.34,77429.64,0.0,-0.98234,1e-05,3.33682]
[1779300935294,44.34,77432.07,0.0,-0.98231,1e-05,3.34118]
[1779300938315,44.34,77436.67,0.0,-0.98225,1e-05,3.35137]
[1779300940329,44.34,77444.09,0.0,-0.98215,1e-05,3.36739]
[1779300941336,44.34,77444.07,0.0,-0.98215,1e-05,3.36746]
[1779300946371,44.34,77440.74,0.0,-0.98219,1e-05,3.36108]
[1779300951405,44.34,77437.41,0.0,-0.98223,1e-05,3.35463]
[1779300957277,44.35,77434.64,0.0,-0.98226,1e-05,3.34942]
[1779300962483,44.35,77434.64,0.0,-0.98225,1e-05,3.35021]
[1779300967517,44.35,77432.12,0.0,-0.98228,1e-05,3.34554]
[1779300972553,44.35,77427.86,0.0,-0.98233,1e-05,3.33724]
[1779300978597,44.36,77427.03,0.0,-0.98234,1e-05,3.33633]
[1779300983631,44.36,77425.2,0.0,-0.98236,1e-05,3.33319]
[1779300985647,44.36,77417.85,0.0,-0.98245,1e-05,3.31804]
[1779300990683,44.36,77423.02,0.0,-0.98238,1e-05,3.32975]
[1779300995719,44.36,77423.18,0.0,-0.98238,1e-05,3.32912]
[1779300996725,44.36,77430.52,0.0,-0.98229,1e-05,3.34475]
[1779300997732,44.36,77445.18,0.0,-0.9821,1e-05,3.37595]
[1779301002766,44.37,77443.45,0.0,-0.98211,1e-05,3.3728]
[1779301008809,44.37,77443.87,0.0,-0.9821,1e-05,3.37436]
[1779301011830,44.37,77449.17,0.0,-0.98203,1e-05,3.38599]
[1779301015859,44.37,77456.32,0.0,-0.98194,1e-05,3.40165]
[1779301017872,44.37,77458.15,0.0,-0.98191,1e-05,3.4057]
[1779301019886,44.37,77450.25,0.0,-0.98202,1e-05,3.38895]
[1779301020893,44.37,77449.21,0.0,-0.98203,1e-05,3.38683]
[1779301025928,44.37,77448.14,0.0,-0.98204,1e-05,3.38506]
[1779301030963,44.37,77446.66,0.0,-0.98206,1e-05,3.38241]
[1779301035998,44.38,77450.83,0.0,-0.982,1e-05,3.39181]
[1779301041036,44.38,77452.92,0.0,-0.98197,1e-05,3.39665]
[1779301046077,44.38,77455.26,0.0,-0.98194,1e-05,3.402]
[1779301047081,44.38,77464.83,0.0,-0.98181,1e-05,3.4226]
[1779301048088,44.38,77468.97,0.0,-0.98176,1e-05,3.43155]
[1779301050102,44.38,77474.02,0.0,-0.98169,1e-05,3.44248]
[1779301052115,44.38,77474.13,0.0,-0.9817,1e-05,3.44089]
[1779301057150,44.38,77477.44,0.0,-0.98165,1e-05,3.44805]
[1779301062189,44.38,77482.31,0.0,-0.98159,1e-05,3.45859]
[1779301067225,44.38,77503.77,0.0,-0.9813,1e-05,3.50531]
[1779301068232,44.38,77504.94,0.0,-0.98129,1e-05,3.50779]
[1779301075281,44.37,77507.08,0.0,-0.98128,1e-05,3.50885]
[1779301077294,44.36,77512.52,0.0,-0.98122,1e-05,3.51859]
[1779301081324,44.35,77518.71,0.0,-0.98115,1e-05,3.5298]
[1779301083338,44.35,77527.77,0.0,-0.98103,1e-05,3.54957]
[1779301084344,44.35,77526.41,0.0,-0.98105,1e-05,3.54642]
[1779301089378,44.35,77530.93,0.0,-0.98099,1e-05,3.55569]
[1779301093407,44.35,77525.38,0.0,-0.98107,1e-05,3.54281]
[1779301095420,44.35,77523.01,0.0,-0.98111,1e-05,3.53733]
[1779301100457,44.35,77522.48,0.0,-0.98112,1e-05,3.53553]
[1779301102474,44.35,77528.57,0.0,-0.98104,1e-05,3.54874]
[1779301104487,44.35,77533.01,0.0,-0.98098,1e-05,3.55827]
[1779301109525,44.34,77530.9,0.0,-0.98101,1e-05,3.55265]
[1779301113551,44.34,77520.61,0.0,-0.98116,1e-05,3.5276]
[1779301114558,44.34,77516.65,0.0,-0.98122,1e-05,3.51877]
[1779301117579,44.34,77511.69,0.0,-0.98129,1e-05,3.50757]
[1779301121607,44.34,77508.41,0.0,-0.98133,1e-05,3.50005]
[1779301126642,44.34,77513.53,0.0,-0.98127,1e-05,3.51081]
[1779301131685,44.34,77521.71,0.0,-0.98116,1e-05,3.52838]
[1779301136714,44.33,77524.41,0.0,-0.98113,1e-05,3.53377]
[1779301138551,44.33,77530.68,0.0,-0.98104,1e-05,3.54748]
[1779301143763,44.33,77529.58,0.0,-0.98106,1e-05,3.54428]
[1779301145777,44.33,77542.47,0.0,-0.98089,1e-05,3.57253]
[1779301150819,44.33,77546.82,0.0,-0.98084,1e-05,3.58127]
[1779301155847,44.33,77547.09,0.0,-0.98084,1e-05,3.58084]
[1779301156855,44.33,77552.88,0.0,-0.98076,1e-05,3.59353]
[1779301158868,44.32,77563.88,0.0,-0.98061,1e-05,3.61765]
[1779301163902,44.32,77564.02,0.0,-0.98062,1e-05,3.61665]
[1779301168938,44.32,77562.23,0.0,-0.98065,1e-05,3.61142]
[1779301173976,44.31,77564.47,0.0,-0.98064,1e-05,3.61335]
[1779301179010,44.31,77565.86,0.0,-0.98062,1e-05,3.61529]
[1779301184051,44.31,77565.69,0.0,-0.98063,1e-05,3.61374]
[1779301189086,44.3,77555.55,0.0,-0.98078,1e-05,3.58991]
[1779301190093,44.3,77555.53,0.0,-0.98078,1e-05,3.58968]
[1779301191099,44.3,77547.62,0.0,-0.98089,1e-05,3.57187]
[1779301192107,44.3,77545.74,0.0,-0.98092,1e-05,3.56753]
[1779301197142,44.3,77546.04,0.0,-0.98092,1e-05,3.56744]
[1779301202177,44.3,77546.0,0.0,-0.98093,1e-05,3.56656]
[1779301203185,44.3,77556.82,0.0,-0.98078,1e-05,3.59051]
[1779301204191,44.3,77558.74,0.0,-0.98075,1e-05,3.5946]
[1779301210236,44.29,77560.46,0.0,-0.98074,1e-05,3.59718]
[1779301215270,44.29,77559.61,0.0,-0.98076,1e-05,3.59422]
[1779301220305,44.29,77568.44,0.0,-0.98064,1e-05,3.61297]
[1779301221312,44.29,77569.99,0.0,-0.98062,1e-05,3.61621]
[1779301226347,44.28,77572.16,0.0,-0.9806,1e-05,3.61986]
[1779301231382,44.28,77574.24,0.0,-0.98059,1e-05,3.62135]
[1779301234406,44.28,77560.74,0.0,-0.98078,1e-05,3.59028]
[1779301235411,44.28,77555.73,0.0,-0.98085,1e-05,3.57888]
[1779301236418,44.28,77546.85,0.0,-0.98097,1e-05,3.55892]
[1779301237424,44.28,77543.72,0.0,-0.98102,1e-05,3.55181]
[1779301242460,44.27,77546.72,0.0,-0.98098,1e-05,3.5577]
[1779301244476,44.27,77556.6,0.0,-0.98085,1e-05,3.57937]
[1779301245481,44.27,77560.08,0.0,-0.9808,1e-05,3.58695]
[1779301250516,44.27,77562.51,0.0,-0.98077,1e-05,3.59136]
[1779301255552,44.27,77558.71,0.0,-0.98083,1e-05,3.58182]
[1779301257566,44.26,77557.35,0.0,-0.98085,1e-05,3.5784]
[1779301260587,44.26,77547.78,0.0,-0.98099,1e-05,3.55655]
[1779301261597,44.26,77547.94,0.0,-0.98099,1e-05,3.55676]
[1779301266638,44.26,77547.28,0.0,-0.981,1e-05,3.55455]
[1779301271674,44.26,77551.71,0.0,-0.98094,1e-05,3.56363]
[1779301276709,44.26,77556.04,0.0,-0.98089,1e-05,3.57222]
[1779301277716,44.26,77561.47,0.0,-0.98082,1e-05,3.58412]
[1779301283758,44.25,77562.56,0.0,-0.98081,1e-05,3.5853]
[1779301289624,44.25,77565.93,0.0,-0.98077,1e-05,3.59175]
[1779301294835,44.24,77565.82,0.0,-0.98079,1e-05,3.58834]
[1779301300876,44.24,77566.17,0.0,-0.98079,1e-05,3.5878]
[1779301305915,44.24,77563.56,0.0,-0.98084,1e-05,3.58091]
[1779301310948,44.24,77557.0,0.0,-0.98093,1e-05,3.5653]
[1779301312960,44.23,77564.27,0.0,-0.98083,1e-05,3.58112]
[1779301313967,44.23,77569.86,0.0,-0.98076,1e-05,3.5934]
[1779301319003,44.23,77569.22,0.0,-0.98077,1e-05,3.5909]
[1779301324041,44.23,77564.31,0.0,-0.98085,1e-05,3.57892]
[1779301328069,44.23,77543.66,0.0,-0.98113,1e-05,3.53239]
[1779301329086,44.23,77537.32,0.0,-0.98122,1e-05,3.51831]
[1779301331090,44.23,77525.8,0.0,-0.98138,1e-05,3.49285]
[1779301332097,44.23,77516.2,0.0,-0.98151,1e-05,3.47184]
[1779301337150,44.23,77506.87,0.0,-0.98163,1e-05,3.45149]
[1779301338157,44.23,77497.78,0.0,-0.98175,1e-05,3.43184]
[1779301343191,44.23,77496.53,0.0,-0.98177,1e-05,3.42944]
[1779301349233,44.23,77498.11,0.0,-0.98174,1e-05,3.43323]
[1779301350240,44.23,77505.21,0.0,-0.98165,1e-05,3.44868]
[1779301351246,44.23,77505.77,0.0,-0.98165,1e-05,3.4481]
[1779301355275,44.23,77511.36,0.0,-0.98157,1e-05,3.4604]
[1779301360311,44.23,77512.32,0.0,-0.98156,1e-05,3.46265]
[1779301364339,44.23,77506.77,0.0,-0.98163,1e-05,3.45075]
[1779301366353,44.23,77502.17,0.0,-0.98169,1e-05,3.4409]
[1779301367360,44.23,77495.84,0.0,-0.98178,1e-05,3.42729]
[1779301368368,44.23,77493.95,0.0,-0.9818,1e-05,3.4233]
[1779301370381,44.23,77491.35,0.0,-0.98183,1e-05,3.41792]
[1779301375417,44.23,77491.19,0.0,-0.98183,1e-05,3.41814]
[1779301378440,44.23,77484.3,0.0,-0.98192,1e-05,3.40365]
[1779301379445,44.23,77483.98,0.0,-0.98192,1e-05,3.4031]
[1779301383472,44.23,77477.15,0.0,-0.98201,1e-05,3.38897]
[1779301384481,44.24,77477.08,0.0,-0.98201,1e-05,3.38897]
[1779301388510,44.24,77469.12,0.0,-0.98211,1e-05,3.37253]
[1779301389514,44.24,77467.92,0.0,-0.98213,1e-05,3.37014]
[1779301392535,44.24,77464.89,0.0,-0.98216,1e-05,3.36421]
[1779301397572,44.24,77461.66,0.0,-0.9822,1e-05,3.35824]
[1779301402607,44.24,77460.55,0.0,-0.98221,1e-05,3.35676]
[1779301407642,44.25,77465.44,0.0,-0.98214,1e-05,3.36805]
[1779301409656,44.25,77466.26,0.0,-0.98213,1e-05,3.37011]
[1779301411670,44.25,77476.44,0.0,-0.982,1e-05,3.39036]
[1779301412677,44.25,77478.34,0.0,-0.98197,1e-05,3.39455]
[1779301413684,44.25,77471.61,0.0,-0.98206,1e-05,3.38026]
[1779301414691,44.25,77468.32,0.0,-0.9821,1e-05,3.37338]
[1779301418720,44.25,77461.4,0.0,-0.98219,1e-05,3.35924]
[1779301419733,44.25,77460.4,0.0,-0.9822,1e-05,3.35729]
[1779301421747,44.25,77451.77,0.0,-0.98231,1e-05,3.33934]
[1779301423761,44.25,77448.34,0.0,-0.98235,1e-05,3.33249]
[1779301424768,44.25,77456.09,0.0,-0.98225,1e-05,3.34911]
[1779301425775,44.26,77456.75,0.0,-0.98224,1e-05,3.35068]
[1779301430810,44.26,77455.24,0.0,-0.98226,1e-05,3.34832]
[1779301435844,44.26,77456.05,0.0,-0.98224,1e-05,3.35107]
[1779301437858,44.26,77467.1,0.0,-0.98209,1e-05,3.37475]
[1779301438866,44.26,77469.83,0.0,-0.98206,1e-05,3.38071]
[1779301443901,44.26,77468.74,0.0,-0.98207,1e-05,3.37912]
[1779301447929,44.27,77480.06,0.0,-0.98192,1e-05,3.4038]
[1779301449944,44.27,77485.84,0.0,-0.98184,1e-05,3.41638]
[1779301451958,44.27,77495.43,0.0,-0.98171,1e-05,3.43719]
[1779301456991,44.27,77493.86,0.0,-0.98173,1e-05,3.43401]
[1779301459006,44.27,77499.15,0.0,-0.98166,1e-05,3.44551]
[1779301464045,44.27,77503.96,0.0,-0.9816,1e-05,3.45603]
[1779301466059,44.27,77509.23,0.0,-0.98153,1e-05,3.4675]
[1779301470899,44.27,77501.71,0.0,-0.98163,1e-05,3.45116]
[1779301475122,44.27,77510.44,0.0,-0.98152,1e-05,3.46843]
[1779301480969,44.27,77509.54,0.0,-0.98153,1e-05,3.4665]
[1779301485192,44.27,77514.65,0.0,-0.98146,1e-05,3.47765]
[1779301490227,44.27,77516.92,0.0,-0.98143,1e-05,3.48258]
[1779301494310,44.27,77481.27,0.0,-0.98191,1e-05,3.40533]
[1779301495282,44.27,77472.68,0.0,-0.98202,1e-05,3.38702]
[1779301498305,44.27,77475.66,0.0,-0.98198,1e-05,3.39384]
[1779301503340,44.27,77471.84,0.0,-0.98202,1e-05,3.38635]
[1779301506360,44.27,77457.65,0.0,-0.9822,1e-05,3.35656]
[1779301507371,44.27,77457.2,0.0,-0.98221,1e-05,3.35579]
[1779301510396,44.27,77460.59,0.0,-0.98216,1e-05,3.36355]
[1779301515428,44.28,77464.39,0.0,-0.98211,1e-05,3.37244]
[1779301520463,44.28,77464.76,0.0,-0.9821,1e-05,3.37401]
[1779301525498,44.28,77461.56,0.0,-0.98213,1e-05,3.36792]
[1779301530540,44.28,77425.87,0.0,-0.98259,1e-05,3.29333]
[1779301531546,44.28,77411.76,0.0,-0.98277,1e-05,3.2624]
[1779301532555,44.29,77409.51,0.0,-0.9828,1e-05,3.25805]
[1779301534566,44.29,77404.29,0.0,-0.98286,1e-05,3.24789]
[1779301535573,44.29,77404.92,0.0,-0.98285,1e-05,3.24955]
[1779301538594,44.29,77413.07,0.0,-0.98274,1e-05,3.26754]
[1779301539601,44.29,77409.2,0.0,-0.98279,1e-05,3.25982]
[1779301541616,44.29,77406.98,0.0,-0.98281,1e-05,3.25591]
[1779301542622,44.3,77399.21,0.0,-0.98291,1e-05,3.24018]
[1779301543629,44.3,77393.24,0.0,-0.98298,1e-05,3.22824]
[1779301544636,44.3,77396.44,0.0,-0.98294,1e-05,3.23525]
[1779301547657,44.3,77400.85,0.0,-0.98287,1e-05,3.24554]
[1779301550678,44.3,77406.68,0.0,-0.98279,1e-05,3.25877]
[1779301555713,44.31,77407.18,0.0,-0.98278,1e-05,3.26162]
[1779301560749,44.32,77406.29,0.0,-0.98278,1e-05,3.2616]
[1779301563769,44.32,77411.47,0.0,-0.9827,1e-05,3.27381]
[1779301567797,44.32,77417.8,0.0,-0.98262,1e-05,3.28801]
[1779301572832,44.33,77421.46,0.0,-0.98256,1e-05,3.2972]
[1779301577867,44.33,77415.81,0.0,-0.98262,1e-05,3.28686]
[1779301582903,44.34,77412.27,0.0,-0.98266,1e-05,3.28099]
[1779301587940,44.34,77412.72,0.0,-0.98264,1e-05,3.28343]
[1779301592973,44.34,77416.81,0.0,-0.98259,1e-05,3.29164]
[1779301598009,44.35,77415.41,0.0,-0.9826,1e-05,3.2901]
[1779301600023,44.35,77420.5,0.0,-0.98253,1e-05,3.3013]
[1779301605058,44.35,77418.86,0.0,-0.98254,1e-05,3.2992]
[1779301606065,44.36,77424.85,0.0,-0.98247,1e-05,3.31202]
[1779301608081,44.36,77428.86,0.0,-0.98241,1e-05,3.32095]
[1779301611100,44.36,77438.06,0.0,-0.98229,1e-05,3.34104]
[1779301613115,44.36,77439.88,0.0,-0.98226,1e-05,3.34531]
[1779301618150,44.36,77436.3,0.0,-0.9823,1e-05,3.3388]
[1779301623185,44.36,77438.22,0.0,-0.98228,1e-05,3.34221]
[1779301628220,44.35,77442.72,0.0,-0.98225,1e-05,3.34786]
[1779301633256,44.34,77449.71,0.0,-0.98218,1e-05,3.35877]
[1779301638290,44.34,77451.1,0.0,-0.98217,1e-05,3.36172]
[1779301643325,44.34,77451.6,0.0,-0.98215,1e-05,3.36375]
[1779301648360,44.34,77451.24,0.0,-0.98215,1e-05,3.36395]
[1779301653395,44.35,77451.15,0.0,-0.98216,1e-05,3.36293]
[1779301654402,44.35,77446.08,0.0,-0.98222,1e-05,3.35236]
[1779301655408,44.35,77446.07,0.0,-0.98222,1e-05,3.35255]
[1779301660444,44.35,77451.25,0.0,-0.98215,1e-05,3.36461]
[1779301661451,44.35,77452.08,0.0,-0.98213,1e-05,3.36675]
[1779301662458,44.35,77463.64,0.0,-0.98198,1e-05,3.39155]
[1779301667493,44.35,77462.05,0.0,-0.982,1e-05,3.38875]
[1779301672527,44.36,77458.3,0.0,-0.98204,1e-05,3.38144]
[1779301677565,44.36,77455.56,0.0,-0.98207,1e-05,3.37628]
[1779301682601,44.36,77468.78,0.0,-0.9819,1e-05,3.40522]
[1779301686632,44.36,77474.36,0.0,-0.98182,1e-05,3.41738]
[1779301691666,44.36,77473.32,0.0,-0.98183,1e-05,3.4154]
[1779301694687,44.36,77471.07,0.0,-0.98186,1e-05,3.41075]
[1779301699721,44.36,77472.65,0.0,-0.98184,1e-05,3.4145]
[1779301704762,44.36,77474.62,0.0,-0.98181,1e-05,3.4191]
[1779301706773,44.36,77469.42,0.0,-0.98188,1e-05,3.40805]
[1779301707780,44.37,77468.84,0.0,-0.98189,1e-05,3.40689]
[1779301712815,44.37,77465.33,0.0,-0.98194,1e-05,3.39799]
[1779301717849,44.37,77464.81,0.0,-0.98194,1e-05,3.39738]
[1779301722885,44.37,77468.69,0.0,-0.98189,1e-05,3.40617]
[1779301727919,44.37,77468.85,0.0,-0.98188,1e-05,3.40692]
[1779301732955,44.37,77472.13,0.0,-0.98184,1e-05,3.41436]
[1779301737990,44.37,77475.86,0.0,-0.98179,1e-05,3.42277]
[1779301743024,44.37,77476.93,0.0,-0.98177,1e-05,3.42545]
[1779301747055,44.37,77467.01,0.0,-0.9819,1e-05,3.40446]
[1779301748062,44.38,77457.29,0.0,-0.98203,1e-05,3.38377]
[1779301749070,44.38,77458.78,0.0,-0.98201,1e-05,3.38709]
[1779301754103,44.38,77459.31,0.0,-0.98199,1e-05,3.38883]
[1779301759138,44.38,77458.76,0.0,-0.982,1e-05,3.38818]
[1779301764174,44.38,77456.11,0.0,-0.98203,1e-05,3.38304]
[1779301769209,44.38,77465.23,0.0,-0.98191,1e-05,3.40305]
[1779301770216,44.38,77468.67,0.0,-0.98186,1e-05,3.41048]
[1779301773236,44.38,77473.93,0.0,-0.9818,1e-05,3.4201]
[1779301778273,44.38,77477.81,0.0,-0.98175,1e-05,3.42864]
[1779301784313,44.38,77479.07,0.0,-0.98173,1e-05,3.43149]
[1779301786329,44.38,77473.71,0.0,-0.9818,1e-05,3.42]
[1779301788342,44.38,77471.79,0.0,-0.98183,1e-05,3.41594]
[1779301792370,44.38,77470.77,0.0,-0.98184,1e-05,3.41403]
[1779301797406,44.39,77469.41,0.0,-0.98185,1e-05,3.41142]
[1779301799419,44.39,77463.74,0.0,-0.98193,1e-05,3.39943]
[1779301801433,44.39,77459.74,0.0,-0.98198,1e-05,3.39107]
[1779301806468,44.39,77457.02,0.0,-0.98201,1e-05,3.38579]
[1779301810496,44.39,77461.61,0.0,-0.98195,1e-05,3.39596]
[1779301814526,44.39,77467.25,0.0,-0.98187,1e-05,3.40835]
[1779301817546,44.39,77461.97,0.0,-0.98194,1e-05,3.39727]
[1779301822580,44.39,77461.07,0.0,-0.98195,1e-05,3.3958]
[1779301827615,44.39,77462.81,0.0,-0.98192,1e-05,3.39994]
[1779301833657,44.39,77463.66,0.0,-0.98192,1e-05,3.40042]
[1779301838692,44.4,77464.71,0.0,-0.9819,1e-05,3.40309]
[1779301843727,44.4,77465.18,0.0,-0.98189,1e-05,3.4045]
[1779301848762,44.4,77466.79,0.0,-0.98187,1e-05,3.40834]
[1779301852790,44.4,77474.27,0.0,-0.98177,1e-05,3.4247]
[1779301854805,44.4,77475.56,0.0,-0.98175,1e-05,3.42757]
[1779301859840,44.4,77475.71,0.0,-0.98175,1e-05,3.42814]
[1779301864876,44.4,77471.53,0.0,-0.9818,1e-05,3.41944]
[1779301869914,44.4,77474.55,0.0,-0.98176,1e-05,3.42627]
[1779301874947,44.4,77476.89,0.0,-0.98173,1e-05,3.43161]
[1779301879981,44.4,77473.42,0.0,-0.98177,1e-05,3.42444]
[1779301886024,44.4,77475.15,0.0,-0.98175,1e-05,3.42858]
[1779301891063,44.41,77478.21,0.0,-0.98171,1e-05,3.43368]
[1779301896097,44.41,77479.9,0.0,-0.98169,1e-05,3.43758]
[1779301901133,44.41,77480.06,0.0,-0.98169,1e-05,3.43818]
[1779301906168,44.41,77480.36,0.0,-0.98168,1e-05,3.43909]
[1779301911204,44.41,77479.47,0.0,-0.98169,1e-05,3.43743]
[1779301916238,44.41,77479.04,0.0,-0.98169,1e-05,3.43678]
[1779301921273,44.41,77479.34,0.0,-0.98169,1e-05,3.4377]
[1779301926310,44.41,77478.54,0.0,-0.9817,1e-05,3.43626]
[1779301931346,44.41,77467.56,0.0,-0.98184,1e-05,3.41301]
[1779301936381,44.41,77464.34,0.0,-0.98188,1e-05,3.40648]
[1779301941415,44.41,77460.57,0.0,-0.98193,1e-05,3.39897]
[1779301946450,44.42,77454.88,0.0,-0.982,1e-05,3.38717]
[1779301947458,44.42,77447.98,0.0,-0.98209,1e-05,3.37256]
[1779301950478,44.42,77443.22,0.0,-0.98215,1e-05,3.36277]
[1779301955514,44.42,77430.87,0.0,-0.98231,1e-05,3.33558]
[1779301956521,44.42,77424.91,0.0,-0.98239,1e-05,3.32319]
[1779301957527,44.42,77422.33,0.0,-0.98242,1e-05,3.31794]
[1779301960549,44.42,77410.83,0.0,-0.98256,1e-05,3.29422]
[1779301961556,44.42,77402.81,0.0,-0.98266,1e-05,3.27792]
[1779301964431,44.42,77402.64,0.0,-0.98266,1e-05,3.27808]
[1779301969611,44.43,77411.12,0.0,-0.98254,1e-05,3.29733]
[1779301970620,44.43,77419.82,0.0,-0.98243,1e-05,3.31579]
[1779301972633,44.43,77421.61,0.0,-0.9824,1e-05,3.31998]
[1779301974502,44.43,77427.04,0.0,-0.98233,1e-05,3.33161]
[1779301975654,44.43,77432.18,0.0,-0.98226,1e-05,3.34302]
[1779301977668,44.43,77439.6,0.0,-0.98217,1e-05,3.35888]
[1779301978675,44.43,77441.06,0.0,-0.98215,1e-05,3.36225]
[1779301982703,44.44,77434.43,0.0,-0.98223,1e-05,3.34861]
[1779301984577,44.44,77424.05,0.0,-0.98236,1e-05,3.32686]
[1779301984718,44.44,77424.05,0.0,-0.98236,1e-05,3.32718]
[1779301989751,44.44,77425.56,0.0,-0.98234,1e-05,3.33102]
[1779301994789,44.44,77427.62,0.0,-0.98231,1e-05,3.33616]
[1779301999822,44.44,77432.04,0.0,-0.98224,1e-05,3.34624]
[1779302004856,44.45,77429.35,0.0,-0.98227,1e-05,3.34127]
[1779302009894,44.45,77424.7,0.0,-0.98233,1e-05,3.33223]
[1779302014931,44.45,77423.75,0.0,-0.98235,1e-05,3.32926]
[1779302016942,44.45,77428.79,0.0,-0.98228,1e-05,3.34037]
[1779302020970,44.45,77436.76,0.0,-0.98217,1e-05,3.35779]
[1779302026006,44.46,77433.28,0.0,-0.98221,1e-05,3.35113]
[1779302031040,44.46,77431.72,0.0,-0.98223,1e-05,3.34843]
[1779302036075,44.46,77432.47,0.0,-0.98221,1e-05,3.35076]
[1779302041110,44.46,77435.79,0.0,-0.98217,1e-05,3.35851]
[1779302043124,44.46,77442.05,0.0,-0.98208,1e-05,3.37205]
[1779302049165,44.46,77445.57,0.0,-0.98203,1e-05,3.38021]
[1779302053194,44.47,77450.6,0.0,-0.98197,1e-05,3.39144]
[1779302055208,44.47,77454.8,0.0,-0.98191,1e-05,3.40055]
[1779302060244,44.47,77450.89,0.0,-0.98196,1e-05,3.39247]
[1779302065281,44.47,77450.73,0.0,-0.98196,1e-05,3.39247]
[1779302069309,44.47,77456.07,0.0,-0.98189,1e-05,3.40401]
[1779302073337,44.47,77464.45,0.0,-0.98179,1e-05,3.42027]
[1779302074345,44.47,77463.73,0.0,-0.9818,1e-05,3.41873]
[1779302080387,44.47,77465.82,0.0,-0.98177,1e-05,3.42325]
[1779302085422,44.47,77466.82,0.0,-0.98176,1e-05,3.42545]
[1779302090457,44.47,77469.14,0.0,-0.98172,1e-05,3.43048]
[1779302095491,44.47,77463.84,0.0,-0.98179,1e-05,3.41913]
[1779302096498,44.47,77464.33,0.0,-0.98179,1e-05,3.42021]
[1779302101533,44.47,77465.58,0.0,-0.98177,1e-05,3.42306]
[1779302106570,44.47,77465.1,0.0,-0.98178,1e-05,3.42219]
[1779302107576,44.47,77459.52,0.0,-0.98185,1e-05,3.41031]
[1779302108583,44.47,77453.48,0.0,-0.98193,1e-05,3.39739]
[1779302112611,44.47,77452.71,0.0,-0.98194,1e-05,3.39603]
[1779302117645,44.47,77451.84,0.0,-0.98194,1e-05,3.39453]
[1779302124695,44.47,77451.25,0.0,-0.98195,1e-05,3.39369]
[1779302129729,44.47,77450.21,0.0,-0.98196,1e-05,3.3918]
[1779302135632,44.48,77448.18,0.0,-0.982,1e-05,3.38596]
[1779302141813,44.48,77442.19,0.0,-0.98207,1e-05,3.37366]
[1779302146849,44.48,77439.07,0.0,-0.98211,1e-05,3.36727]
[1779302151884,44.48,77435.66,0.0,-0.98215,1e-05,3.36032]
[1779302156920,44.48,77434.61,0.0,-0.98216,1e-05,3.35842]
[1779302161957,44.48,77436.99,0.0,-0.98213,1e-05,3.36362]
[1779302166990,44.48,77436.78,0.0,-0.98213,1e-05,3.36336]
[1779302170011,44.48,77450.25,0.0,-0.98196,1e-05,3.39211]
[1779302171017,44.48,77453.45,0.0,-0.98192,1e-05,3.39892]
[1779302176052,44.48,77455.49,0.0,-0.98189,1e-05,3.40321]
[1779302181088,44.48,77462.63,0.0,-0.9818,1e-05,3.41842]
[1779302182095,44.48,77467.21,0.0,-0.98174,1e-05,3.42819]
[1779302183102,44.48,77478.39,0.0,-0.98159,1e-05,3.45231]
[1779302184109,44.48,77477.83,0.0,-0.9816,1e-05,3.45093]
[1779302189144,44.48,77480.1,0.0,-0.98157,1e-05,3.45542]
[1779302194178,44.48,77481.38,0.0,-0.98156,1e-05,3.45601]
[1779302199214,44.48,77484.48,0.0,-0.98153,1e-05,3.46228]
[1779302204250,44.47,77483.07,0.0,-0.98155,1e-05,3.45878]
[1779302209286,44.47,77483.16,0.0,-0.98155,1e-05,3.45855]
[1779302212307,44.47,77478.16,0.0,-0.98162,1e-05,3.44748]
[1779302213313,44.47,77478.14,0.0,-0.98162,1e-05,3.44737]
[1779302218349,44.47,77479.92,0.0,-0.9816,1e-05,3.45091]
[1779302223385,44.47,77480.66,0.0,-0.98159,1e-05,3.45222]
[1779302227413,44.47,77485.95,0.0,-0.98152,1e-05,3.46343]
[1779302229427,44.47,77491.09,0.0,-0.98145,1e-05,3.47445]
[1779302233455,44.47,77480.33,0.0,-0.9816,1e-05,3.4508]
[1779302234462,44.47,77480.88,0.0,-0.98159,1e-05,3.45195]
[1779302243524,44.47,77481.52,0.0,-0.98158,1e-05,3.45304]
[1779302248558,44.47,77483.83,0.0,-0.98155,1e-05,3.45784]
[1779302253593,44.47,77482.95,0.0,-0.98158,1e-05,3.45397]
[1779302258629,44.47,77485.07,0.0,-0.98155,1e-05,3.45843]
[1779302263665,44.47,77485.2,0.0,-0.98155,1e-05,3.45855]
[1779302269707,44.47,77484.9,0.0,-0.98155,1e-05,3.45773]
[1779302274753,44.46,77484.23,0.0,-0.98156,1e-05,3.45615]
[1779302276759,44.46,77489.36,0.0,-0.98149,1e-05,3.46722]
[1779302278772,44.46,77489.25,0.0,-0.9815,1e-05,3.46691]
[1779302283809,44.46,77488.87,0.0,-0.9815,1e-05,3.46586]
[1779302285822,44.46,77496.23,0.0,-0.9814,1e-05,3.48177]
[1779302287836,44.46,77496.72,0.0,-0.9814,1e-05,3.4827]
[1779302293878,44.46,77497.49,0.0,-0.98139,1e-05,3.48393]
[1779302295894,44.46,77488.02,0.0,-0.98152,1e-05,3.46312]
[1779302297912,44.46,77485.71,0.0,-0.98155,1e-05,3.45808]
[1779302300928,44.46,77481.48,0.0,-0.98161,1e-05,3.4488]
[1779302306831,44.46,77482.61,0.0,-0.98159,1e-05,3.45114]
[1779302313012,44.46,77480.42,0.0,-0.98163,1e-05,3.44444]
[1779302320062,44.46,77480.85,0.0,-0.98163,1e-05,3.4453]
[1779302325097,44.46,77483.58,0.0,-0.98159,1e-05,3.45113]
[1779302330132,44.46,77483.56,0.0,-0.98159,1e-05,3.45101]
[1779302335166,44.46,77480.98,0.0,-0.98163,1e-05,3.44538]
[1779302340205,44.46,77482.46,0.0,-0.98161,1e-05,3.44854]
[1779302345240,44.46,77483.58,0.0,-0.98159,1e-05,3.4509]
[1779302350276,44.46,77483.56,0.0,-0.98159,1e-05,3.45079]
[1779302355310,44.46,77484.91,0.0,-0.98158,1e-05,3.45362]
[1779302360345,44.46,77484.9,0.0,-0.98158,1e-05,3.4535]
[1779302365380,44.46,77485.38,0.0,-0.98157,1e-05,3.45443]
[1779302370415,44.46,77481.69,0.0,-0.98162,1e-05,3.44634]
[1779302377321,44.46,77481.71,0.0,-0.98163,1e-05,3.4445]
[1779302382499,44.46,77482.8,0.0,-0.98162,1e-05,3.44684]
[1779302387533,44.46,77482.7,0.0,-0.98162,1e-05,3.4466]
[1779302389551,44.46,77473.5,0.0,-0.98174,1e-05,3.42679]
[1779302393578,44.46,77470.29,0.0,-0.98178,1e-05,3.42002]
[1779302396601,44.46,77487.39,0.0,-0.98155,1e-05,3.45705]
[1779302401635,44.46,77488.58,0.0,-0.98154,1e-05,3.45954]
[1779302406670,44.46,77489.87,0.0,-0.98152,1e-05,3.46221]
[1779302409691,44.46,77484.08,0.0,-0.9816,1e-05,3.4496]
[1779302414725,44.46,77484.51,0.0,-0.98159,1e-05,3.45045]
[1779302418754,44.46,77479.16,0.0,-0.98166,1e-05,3.43888]
[1779302423789,44.46,77478.72,0.0,-0.98167,1e-05,3.43802]
[1779302428824,44.46,77481.62,0.0,-0.98163,1e-05,3.4444]
[1779302433883,44.46,77481.72,0.0,-0.98164,1e-05,3.44292]
[1779302438948,44.46,77481.55,0.0,-0.98164,1e-05,3.44266]
[1779302443983,44.46,77472.86,0.0,-0.98175,1e-05,3.42409]
[1779302444992,44.46,77466.48,0.0,-0.98184,1e-05,3.41044]
[1779302445997,44.46,77463.47,0.0,-0.98188,1e-05,3.40405]
[1779302447003,44.46,77463.37,0.0,-0.98188,1e-05,3.40393]
[1779302451035,44.46,77469.17,0.0,-0.9818,1e-05,3.41674]
[1779302452039,44.46,77476.45,0.0,-0.9817,1e-05,3.43248]
[1779302453047,44.46,77477.88,0.0,-0.98168,1e-05,3.4357]
[1779302459090,44.46,77475.04,0.0,-0.98172,1e-05,3.42983]
[1779302462114,44.46,77468.08,0.0,-0.98181,1e-05,3.41508]
[1779302464124,44.46,77465.02,0.0,-0.98185,1e-05,3.40868]
[1779302469159,44.46,77465.47,0.0,-0.98184,1e-05,3.41005]
[1779302474202,44.47,77463.94,0.0,-0.98186,1e-05,3.40716]
[1779302481242,44.47,77464.48,0.0,-0.98185,1e-05,3.40887]
[1779302483257,44.47,77458.48,0.0,-0.98192,1e-05,3.39619]
[1779302484264,44.47,77451.59,0.0,-0.98201,1e-05,3.38158]
[1779302485271,44.47,77450.0,0.0,-0.98203,1e-05,3.3783]
[1779302488099,44.47,77433.92,0.0,-0.98224,1e-05,3.34443]
[1779302488292,44.47,77433.92,0.0,-0.98224,1e-05,3.34457]
[1779302489301,44.47,77432.04,0.0,-0.98226,1e-05,3.34076]
[1779302491314,44.47,77420.4,0.0,-0.98242,1e-05,3.3148]
[1779302492321,44.47,77421.43,0.0,-0.9824,1e-05,3.31716]
[1779302493328,44.47,77434.92,0.0,-0.98223,1e-05,3.34576]
[1779302494335,44.47,77441.7,0.0,-0.98214,1e-05,3.36027]
[1779302495342,44.47,77441.57,0.0,-0.98214,1e-05,3.36012]
[1779302500377,44.47,77439.56,0.0,-0.98216,1e-05,3.35648]
[1779302505412,44.48,77437.11,0.0,-0.98219,1e-05,3.35185]
[1779302510456,44.48,77437.09,0.0,-0.98219,1e-05,3.35234]
[1779302512467,44.48,77448.0,0.0,-0.98205,1e-05,3.37566]
[1779302513474,44.48,77450.8,0.0,-0.98201,1e-05,3.38168]
[1779302518509,44.48,77454.81,0.0,-0.98196,1e-05,3.39048]
[1779302525557,44.48,77457.9,0.0,-0.98191,1e-05,3.39742]
[1779302530593,44.48,77462.71,0.0,-0.98185,1e-05,3.40794]
[1779302535628,44.48,77463.3,0.0,-0.98184,1e-05,3.40943]
[1779302546705,44.48,77466.23,0.0,-0.9818,1e-05,3.41618]
[1779302551740,44.48,77467.82,0.0,-0.98179,1e-05,3.41799]
[1779302556775,44.48,77468.97,0.0,-0.98177,1e-05,3.4207]
[1779302561810,44.48,77468.17,0.0,-0.98178,1e-05,3.41921]
[1779302565838,44.49,77462.34,0.0,-0.98185,1e-05,3.4069]
[1779302568860,44.49,77453.24,0.0,-0.98197,1e-05,3.38759]
[1779302569867,44.49,77451.68,0.0,-0.98199,1e-05,3.38434]
[1779302571881,44.49,77446.51,0.0,-0.98206,1e-05,3.3735]
[1779302575908,44.49,77441.37,0.0,-0.98212,1e-05,3.36296]
[1779302580944,44.49,77442.06,0.0,-0.98211,1e-05,3.3649]
[1779302581951,44.49,77450.68,0.0,-0.982,1e-05,3.38332]
[1779302582958,44.49,77458.72,0.0,-0.98189,1e-05,3.40054]
[1779302583965,44.49,77461.15,0.0,-0.98186,1e-05,3.40577]
[1779302589002,44.49,77466.46,0.0,-0.98179,1e-05,3.41723]
[1779302594035,44.49,77468.74,0.0,-0.98176,1e-05,3.42217]
[1779302600078,44.49,77471.07,0.0,-0.98173,1e-05,3.42723]
[1779302601084,44.49,77457.75,0.0,-0.9819,1e-05,3.39874]
[1779302602095,44.49,77442.43,0.0,-0.9821,1e-05,3.36611]
[1779302603100,44.49,77425.22,0.0,-0.98232,1e-05,3.33002]
[1779302604106,44.49,77418.73,0.0,-0.9824,1e-05,3.31657]
[1779302606122,44.49,77424.09,0.0,-0.98233,1e-05,3.3282]
[1779302610151,44.49,77430.97,0.0,-0.98224,1e-05,3.34321]
[1779302614177,44.5,77438.03,0.0,-0.98216,1e-05,3.35713]
[1779302616192,44.5,77436.8,0.0,-0.98217,1e-05,3.35467]
[1779302621230,44.5,77432.42,0.0,-0.98222,1e-05,3.3463]
[1779302626263,44.5,77430.21,0.0,-0.98225,1e-05,3.34242]
[1779302631298,44.5,77428.87,0.0,-0.98226,1e-05,3.3404]
[1779302636333,44.51,77428.83,0.0,-0.98225,1e-05,3.34113]
[1779302639171,44.51,77435.65,0.0,-0.98216,1e-05,3.35587]
[1779302642376,44.51,77443.72,0.0,-0.98205,1e-05,3.37351]
[1779302645397,44.51,77448.51,0.0,-0.98199,1e-05,3.384]
[1779302652448,44.51,77446.14,0.0,-0.98202,1e-05,3.37945]
[1779302657482,44.51,77448.41,0.0,-0.98199,1e-05,3.38471]
[1779302662519,44.51,77446.08,0.0,-0.98202,1e-05,3.38001]
[1779302667553,44.51,77444.73,0.0,-0.98203,1e-05,3.37744]
[1779302672587,44.52,77443.52,0.0,-0.98205,1e-05,3.37334]
[1779302678631,44.52,77442.61,0.0,-0.98206,1e-05,3.37176]
[1779302683667,44.52,77447.79,0.0,-0.98199,1e-05,3.38303]
[1779302686688,44.52,77456.33,0.0,-0.98188,1e-05,3.40141]
[1779302687694,44.52,77463.18,0.0,-0.98179,1e-05,3.41608]
[1779302688702,44.52,77465.52,0.0,-0.98176,1e-05,3.4211]
[1779302693737,44.52,77451.06,0.0,-0.98195,1e-05,3.39018]
[1779302695755,44.52,77440.72,0.0,-0.98208,1e-05,3.36832]
[1779302697771,44.52,77435.07,0.0,-0.98216,1e-05,3.35642]
[1779302698776,44.52,77431.33,0.0,-0.9822,1e-05,3.34871]
[1779302700822,44.52,77423.96,0.0,-0.9823,1e-05,3.33342]
[1779302701813,44.52,77417.98,0.0,-0.98237,1e-05,3.321]
[1779302702814,44.52,77405.9,0.0,-0.98253,1e-05,3.29591]
[1779302707848,44.52,77411.97,0.0,-0.98244,1e-05,3.30937]
[1779302712882,44.53,77410.08,0.0,-0.98246,1e-05,3.30637]
[1779302716911,44.53,77415.25,0.0,-0.98239,1e-05,3.31811]
[1779302720939,44.53,77408.91,0.0,-0.98247,1e-05,3.30535]
[1779302723960,44.53,77404.51,0.0,-0.98252,1e-05,3.29695]
[1779302728995,44.53,77405.53,0.0,-0.9825,1e-05,3.29992]
[1779302733028,44.54,77414.15,0.0,-0.98239,1e-05,3.31699]
[1779302736047,44.54,77419.3,0.0,-0.98233,1e-05,3.32836]
[1779302739901,44.54,77425.62,0.0,-0.98224,1e-05,3.34237]
[1779302741081,44.54,77425.62,0.0,-0.98224,1e-05,3.34253]
[1779302745109,44.54,77432.41,0.0,-0.98215,1e-05,3.35749]
[1779302750147,44.55,77430.24,0.0,-0.98217,1e-05,3.35372]
[1779302753165,44.55,77422.37,0.0,-0.98227,1e-05,3.33739]
[1779302754172,44.55,77421.26,0.0,-0.98228,1e-05,3.33521]
[1779302756205,44.55,77413.23,0.0,-0.98238,1e-05,3.31887]
[1779302757207,44.55,77404.24,0.0,-0.9825,1e-05,3.30028]
[1779302760243,44.55,77398.75,0.0,-0.98256,1e-05,3.2893]
[1779302761243,44.55,77392.32,0.0,-0.98264,1e-05,3.27646]
[1779302762252,44.55,77375.88,0.0,-0.98285,1e-05,3.24279]
[1779302763259,44.55,77367.34,0.0,-0.98295,1e-05,3.22559]
[1779302766277,44.56,77362.17,0.0,-0.98301,1e-05,3.21609]
[1779302771312,44.56,77360.36,0.0,-0.98302,1e-05,3.21414]
[1779302774333,44.56,77366.42,0.0,-0.98294,1e-05,3.22725]
[1779302775339,44.57,77363.15,0.0,-0.98298,1e-05,3.22086]
[1779302777355,44.57,77353.67,0.0,-0.98309,1e-05,3.20244]
[1779302779369,44.57,77347.81,0.0,-0.98316,1e-05,3.19119]
[1779302784404,44.58,77348.55,0.0,-0.98314,1e-05,3.19448]
[1779302789440,44.58,77347.45,0.0,-0.98314,1e-05,3.19362]
[1779302794475,44.59,77345.97,0.0,-0.98316,1e-05,3.19054]
[1779302797497,44.59,77352.48,0.0,-0.98307,1e-05,3.20516]
[1779302798507,44.59,77365.14,0.0,-0.98291,1e-05,3.23139]
[1779302800334,44.59,77367.84,0.0,-0.98287,1e-05,3.23748]
[1779302805557,44.6,77366.63,0.0,-0.98288,1e-05,3.23633]
[1779302807570,44.6,77369.93,0.0,-0.98283,1e-05,3.24392]
[1779302808584,44.6,77379.0,0.0,-0.98272,1e-05,3.26264]
[1779302810404,44.6,77381.09,0.0,-0.98269,1e-05,3.26742]
[1779302815626,44.6,77386.45,0.0,-0.98262,1e-05,3.27989]
[1779302820661,44.61,77390.08,0.0,-0.98256,1e-05,3.28854]
[1779302825697,44.61,77383.64,0.0,-0.98264,1e-05,3.27633]
[1779302828716,44.61,77378.99,0.0,-0.98269,1e-05,3.26747]
[1779302829725,44.61,77371.89,0.0,-0.98278,1e-05,3.25309]
[1779302832746,44.62,77360.38,0.0,-0.98292,1e-05,3.23032]
[1779302837786,44.62,77352.13,0.0,-0.98301,1e-05,3.21504]
[1779302840802,44.62,77347.72,0.0,-0.98306,1e-05,3.20709]
[1779302845836,44.63,77351.26,0.0,-0.983,1e-05,3.21571]
[1779302850871,44.63,77347.01,0.0,-0.98305,1e-05,3.20874]
[1779302852886,44.64,77345.84,0.0,-0.98306,1e-05,3.20567]
[1779302857922,44.64,77338.18,0.0,-0.98315,1e-05,3.19192]
[1779302862958,44.65,77339.55,0.0,-0.98312,1e-05,3.19625]
[1779302867993,44.65,77341.25,0.0,-0.98309,1e-05,3.20162]
[1779302870011,44.66,77348.73,0.0,-0.98299,1e-05,3.21764]
[1779302871014,44.66,77349.32,0.0,-0.98298,1e-05,3.21957]
[1779302876049,44.66,77350.01,0.0,-0.98296,1e-05,3.22275]
[1779302880077,44.67,77354.6,0.0,-0.98289,1e-05,3.23354]
[1779302886120,44.67,77356.77,0.0,-0.98286,1e-05,3.2396]
[1779302891155,44.68,77359.53,0.0,-0.98281,1e-05,3.24717]
[1779302893169,44.68,77353.73,0.0,-0.98288,1e-05,3.23556]
[1779302894181,44.68,77352.83,0.0,-0.98289,1e-05,3.23405]
[1779302896190,44.68,77358.71,0.0,-0.98281,1e-05,3.24678]
[1779302897198,44.68,77359.32,0.0,-0.9828,1e-05,3.24835]
[1779302900221,44.69,77365.62,0.0,-0.98272,1e-05,3.2625]
[1779302905254,44.69,77364.85,0.0,-0.98272,1e-05,3.26196]
[1779302910288,44.69,77367.73,0.0,-0.98268,1e-05,3.26919]
[1779302915325,44.7,77372.55,0.0,-0.98262,1e-05,3.27859]
[1779302916332,44.7,77375.88,0.0,-0.98257,1e-05,3.28595]
[1779302921367,44.7,77376.36,0.0,-0.98256,1e-05,3.28798]
[1779302927413,44.7,77375.71,0.0,-0.98256,1e-05,3.28765]
[1779302932447,44.71,77372.11,0.0,-0.9826,1e-05,3.28118]
[1779302940509,44.71,77370.36,0.0,-0.98261,1e-05,3.27918]
[1779302945544,44.72,77371.78,0.0,-0.98259,1e-05,3.28311]
[1779302950581,44.72,77372.13,0.0,-0.98258,1e-05,3.28477]
[1779302955614,44.72,77374.31,0.0,-0.98254,1e-05,3.29041]
[1779302958635,44.72,77378.31,0.0,-0.98249,1e-05,3.29923]
[1779302963669,44.73,77380.54,0.0,-0.98246,1e-05,3.30471]
[1779302968704,44.73,77381.75,0.0,-0.98244,1e-05,3.30803]
[1779302972733,44.73,77388.52,0.0,-0.98235,1e-05,3.32117]
[1779302974747,44.73,77394.88,0.0,-0.98227,1e-05,3.33477]
[1779302979782,44.73,77393.36,0.0,-0.98229,1e-05,3.33213]
[1779302983810,44.74,77398.36,0.0,-0.98222,1e-05,3.34336]
[1779302988845,44.74,77397.79,0.0,-0.98222,1e-05,3.34272]
[1779302994887,44.74,77400.24,0.0,-0.98219,1e-05,3.34873]
[1779302999928,44.74,77404.06,0.0,-0.98213,1e-05,3.35762]
[1779303004961,44.74,77402.71,0.0,-0.98214,1e-05,3.35538]
[1779303008992,44.75,77396.01,0.0,-0.98223,1e-05,3.3419]
[1779303009994,44.75,77394.81,0.0,-0.98224,1e-05,3.33955]
[1779303015036,44.75,77390.57,0.0,-0.98229,1e-05,3.33177]
[1779303020065,44.75,77393.62,0.0,-0.98225,1e-05,3.33886]
[1779303025101,44.75,77397.55,0.0,-0.98219,1e-05,3.34795]
[1779303030136,44.76,77396.34,0.0,-0.9822,1e-05,3.34635]
[1779303036180,44.76,77394.77,0.0,-0.98222,1e-05,3.34208]
[1779303041214,44.76,77394.73,0.0,-0.98222,1e-05,3.34282]
[1779303045244,44.76,77389.19,0.0,-0.98229,1e-05,3.33186]
[1779303046250,44.76,77385.36,0.0,-0.98233,1e-05,3.32403]
[1779303048264,44.77,77381.53,0.0,-0.98238,1e-05,3.31642]
[1779303053298,44.77,77381.86,0.0,-0.98237,1e-05,3.3181]
[1779303058332,44.77,77379.76,0.0,-0.98239,1e-05,3.31463]
[1779303064374,44.77,77375.92,0.0,-0.98243,1e-05,3.30766]
[1779303067395,44.78,77368.54,0.0,-0.98252,1e-05,3.29282]
[1779303072431,44.78,77368.62,0.0,-0.98252,1e-05,3.29385]
[1779303076460,44.78,77376.39,0.0,-0.98241,1e-05,3.31079]
[1779303078474,44.78,77381.41,0.0,-0.98235,1e-05,3.32138]
[1779303083510,44.78,77384.26,0.0,-0.98231,1e-05,3.32795]
[1779303088545,44.78,77387.7,0.0,-0.98226,1e-05,3.3358]
[1779303093581,44.79,77390.12,0.0,-0.98223,1e-05,3.33972]
[1779303095597,44.79,77385.96,0.0,-0.98229,1e-05,3.33143]
[1779303096614,44.79,77380.71,0.0,-0.98235,1e-05,3.32045]
[1779303097609,44.79,77370.28,0.0,-0.98248,1e-05,3.29889]
[1779303098616,44.79,77367.15,0.0,-0.98252,1e-05,3.29282]
[1779303103653,44.79,77370.81,0.0,-0.98247,1e-05,3.30129]
[1779303104658,44.79,77371.93,0.0,-0.98245,1e-05,3.3038]
[1779303109693,44.8,77369.21,0.0,-0.98248,1e-05,3.29901]
[1779303114728,44.8,77367.06,0.0,-0.9825,1e-05,3.29536]
[1779303119763,44.8,77363.56,0.0,-0.98254,1e-05,3.28891]
[1779303124797,44.8,77362.3,0.0,-0.98256,1e-05,3.28708]
[1779303129832,44.81,77363.79,0.0,-0.98253,1e-05,3.29108]
[1779303134870,44.81,77366.61,0.0,-0.98249,1e-05,3.29764]
[1779303139903,44.81,77366.84,0.0,-0.98248,1e-05,3.29881]
[1779303146953,44.81,77368.28,0.0,-0.98246,1e-05,3.30274]
[1779303148966,44.81,77354.75,0.0,-0.98263,1e-05,3.27497]
[1779303149974,44.81,77353.61,0.0,-0.98264,1e-05,3.27279]
[1779303155015,44.82,77356.38,0.0,-0.98261,1e-05,3.27758]
[1779303159038,44.82,77362.45,0.0,-0.98253,1e-05,3.2908]
[1779303160046,44.82,77366.75,0.0,-0.98247,1e-05,3.29986]
[1779303163067,44.82,77371.97,0.0,-0.98241,1e-05,3.31119]
[1779303165081,44.82,77377.81,0.0,-0.98233,1e-05,3.32347]
[1779303168102,44.82,77383.53,0.0,-0.98226,1e-05,3.33574]
[1779303173139,44.82,77383.05,0.0,-0.98226,1e-05,3.33522]
[1779303178174,44.82,77381.85,0.0,-0.98227,1e-05,3.33326]
[1779303183214,44.83,77375.74,0.0,-0.98234,1e-05,3.32118]
[1779303184216,44.83,77359.95,0.0,-0.98254,1e-05,3.28835]
[1779303185226,44.83,77358.32,0.0,-0.98256,1e-05,3.28516]
[1779303191266,44.83,77355.83,0.0,-0.98259,1e-05,3.28113]
[1779303196300,44.83,77354.8,0.0,-0.9826,1e-05,3.27989]
[1779303197309,44.83,77360.17,0.0,-0.98253,1e-05,3.29118]
[1779303198315,44.83,77360.96,0.0,-0.98252,1e-05,3.29297]
[1779303203349,44.84,77363.63,0.0,-0.98248,1e-05,3.29927]
[1779303208385,44.84,77365.9,0.0,-0.98244,1e-05,3.30471]
[1779303213420,44.84,77367.65,0.0,-0.98243,1e-05,3.30728]
[1779303218457,44.84,77373.68,0.0,-0.98235,1e-05,3.32054]
[1779303222483,44.84,77378.35,0.0,-0.98228,1e-05,3.33076]
[1779303227520,44.85,77377.8,0.0,-0.98229,1e-05,3.33015]
[1779303232554,44.85,77378.11,0.0,-0.98228,1e-05,3.33134]
[1779303237588,44.85,77389.25,0.0,-0.98213,1e-05,3.3552]
[1779303238596,44.85,77388.13,0.0,-0.98215,1e-05,3.35292]
[1779303244638,44.85,77389.43,0.0,-0.98213,1e-05,3.35614]
[1779303249674,44.85,77388.48,0.0,-0.98214,1e-05,3.35454]
[1779303254707,44.85,77389.38,0.0,-0.98212,1e-05,3.35686]
[1779303260750,44.85,77389.79,0.0,-0.98212,1e-05,3.35825]
[1779303265787,44.86,77386.73,0.0,-0.98215,1e-05,3.35228]
[1779303267802,44.86,77378.13,0.0,-0.98226,1e-05,3.33446]
[1779303272836,44.86,77374.21,0.0,-0.98232,1e-05,3.32509]
[1779303273843,44.86,77367.62,0.0,-0.9824,1e-05,3.31148]
[1779303274850,44.86,77367.18,0.0,-0.98241,1e-05,3.31041]
[1779303279884,44.86,77365.29,0.0,-0.98243,1e-05,3.30569]
[1779303284920,44.85,77368.43,0.0,-0.98242,1e-05,3.30873]
[1779303289959,44.83,77370.89,0.0,-0.98242,1e-05,3.30888]
[1779303294990,44.82,77370.52,0.0,-0.98245,1e-05,3.30399]
[1779303300043,44.81,77372.09,0.0,-0.98245,1e-05,3.30321]
[1779303305063,44.79,77375.4,0.0,-0.98243,1e-05,3.30608]
[1779303310099,44.78,77374.45,0.0,-0.98247,1e-05,3.30008]
[1779303315134,44.77,77376.67,0.0,-0.98247,1e-05,3.30071]
[1779303320172,44.76,77377.95,0.0,-0.98248,1e-05,3.29942]
[1779303325207,44.76,77382.1,0.0,-0.98242,1e-05,3.30896]
[1779303330242,44.76,77382.13,0.0,-0.98241,1e-05,3.3099]
[1779303335277,44.77,77383.6,0.0,-0.9824,1e-05,3.31204]
[1779303340312,44.77,77391.84,0.0,-0.98229,1e-05,3.33012]
[1779303345346,44.77,77395.51,0.0,-0.98224,1e-05,3.33854]
[1779303350381,44.77,77389.28,0.0,-0.98231,1e-05,3.32623]
[1779303356423,44.78,77387.7,0.0,-0.98232,1e-05,3.32396]
[1779303361459,44.78,77390.89,0.0,-0.98228,1e-05,3.33149]
[1779303366494,44.78,77392.16,0.0,-0.98226,1e-05,3.33493]
[1779303370521,44.78,77397.71,0.0,-0.98218,1e-05,3.34718]
[1779303373543,44.78,77405.15,0.0,-0.98208,1e-05,3.36325]
[1779303374552,44.78,77414.98,0.0,-0.98196,1e-05,3.38415]
[1779303375556,44.78,77416.25,0.0,-0.98194,1e-05,3.38699]
[1779303380593,44.79,77414.2,0.0,-0.98196,1e-05,3.38296]
[1779303385642,44.79,77412.35,0.0,-0.98198,1e-05,3.37947]
[1779303389655,44.79,77407.19,0.0,-0.98205,1e-05,3.36894]
[1779303394691,44.79,77407.57,0.0,-0.98205,1e-05,3.36851]
[1779303398719,44.79,77412.34,0.0,-0.98199,1e-05,3.37903]
[1779303403754,44.79,77412.17,0.0,-0.98198,1e-05,3.37912]
[1779303408788,44.79,77408.75,0.0,-0.98203,1e-05,3.37236]
[1779303413824,44.8,77402.34,0.0,-0.98211,1e-05,3.35936]
[1779303418859,44.8,77404.28,0.0,-0.98208,1e-05,3.36409]
[1779303423895,44.8,77404.9,0.0,-0.98206,1e-05,3.36602]
[1779303428928,44.8,77407.85,0.0,-0.98202,1e-05,3.37285]
[1779303433965,44.8,77409.38,0.0,-0.982,1e-05,3.37662]
[1779303439000,44.8,77407.74,0.0,-0.98202,1e-05,3.37371]
[1779303444035,44.81,77406.85,0.0,-0.98203,1e-05,3.37241]
[1779303449070,44.81,77405.49,0.0,-0.98204,1e-05,3.37013]
[1779303454931,44.81,77405.7,0.0,-0.98204,1e-05,3.3695]
[1779303460150,44.81,77401.03,0.0,-0.9821,1e-05,3.36028]
[1779303461155,44.81,77386.77,0.0,-0.98228,1e-05,3.33045]
[1779303462163,44.81,77385.74,0.0,-0.98229,1e-05,3.32863]
[1779303467198,44.82,77389.14,0.0,-0.98224,1e-05,3.33672]
[1779303472233,44.82,77392.2,0.0,-0.9822,1e-05,3.34405]
[1779303477268,44.82,77396.93,0.0,-0.98213,1e-05,3.35487]
[1779303482303,44.82,77393.83,0.0,-0.98216,1e-05,3.34915]
[1779303485145,44.82,77391.71,0.0,-0.98219,1e-05,3.34505]
[1779303490360,44.83,77394.11,0.0,-0.98215,1e-05,3.35117]
[1779303495215,44.83,77386.84,0.0,-0.98224,1e-05,3.33681]
[1779303500429,44.83,77383.02,0.0,-0.98228,1e-05,3.32977]
[1779303501436,44.83,77377.24,0.0,-0.98236,1e-05,3.31789]
[1779303506473,44.84,77364.87,0.0,-0.98251,1e-05,3.2931]
[1779303507478,44.84,77359.95,0.0,-0.98257,1e-05,3.28312]
[1779303512513,44.84,77359.59,0.0,-0.98257,1e-05,3.2817]
[1779303516543,44.84,77367.93,0.0,-0.98246,1e-05,3.29985]
[1779303517550,44.84,77374.37,0.0,-0.98238,1e-05,3.31344]
[1779303518556,44.84,77376.67,0.0,-0.98235,1e-05,3.3184]
[1779303523591,44.85,77377.96,0.0,-0.98233,1e-05,3.32187]
[1779303528626,44.85,77377.85,0.0,-0.98233,1e-05,3.3224]
[1779303533661,44.85,77375.5,0.0,-0.98235,1e-05,3.31829]
[1779303538696,44.85,77378.41,0.0,-0.98232,1e-05,3.32254]
[1779303543731,44.82,77377.28,0.0,-0.98239,1e-05,3.31278]
[1779303546751,44.81,77361.53,0.0,-0.98261,1e-05,3.27549]
[1779303547759,44.8,77354.69,0.0,-0.98271,1e-05,3.25975]
[1779303548766,44.8,77353.69,0.0,-0.98273,1e-05,3.25677]
[1779303553801,44.79,77351.9,0.0,-0.98278,1e-05,3.2485]
[1779303558835,44.77,77350.85,0.0,-0.98282,1e-05,3.24182]
[1779303563873,44.76,77349.46,0.0,-0.98286,1e-05,3.23449]
[1779303568905,44.75,77352.67,0.0,-0.98285,1e-05,3.23662]
[1779303569912,44.74,77359.32,0.0,-0.98277,1e-05,3.24939]
[1779303570920,44.74,77360.14,0.0,-0.98277,1e-05,3.25016]
[1779303575955,44.73,77360.4,0.0,-0.9828,1e-05,3.24436]
[1779303580990,44.71,77357.4,0.0,-0.98287,1e-05,3.23369]
[1779303586026,44.71,77354.86,0.0,-0.98291,1e-05,3.22642]
[1779303591065,44.71,77350.64,0.0,-0.98296,1e-05,3.21933]
[1779303596098,44.72,77348.18,0.0,-0.98298,1e-05,3.21585]
[1779303601132,44.72,77351.67,0.0,-0.98292,1e-05,3.22449]
[1779303604154,44.73,77342.21,0.0,-0.98304,1e-05,3.20604]
[1779303605160,44.73,77339.41,0.0,-0.98307,1e-05,3.20065]
[1779303610200,44.73,77342.15,0.0,-0.98303,1e-05,3.20782]
[1779303615234,44.74,77338.58,0.0,-0.98306,1e-05,3.20214]
[1779303620276,44.74,77338.39,0.0,-0.98305,1e-05,3.20337]
[1779303625308,44.75,77338.64,0.0,-0.98304,1e-05,3.2055]
[1779303630343,44.75,77336.4,0.0,-0.98306,1e-05,3.20257]
[1779303634374,44.75,77343.4,0.0,-0.98297,1e-05,3.21642]
[1779303636385,44.76,77352.08,0.0,-0.98286,1e-05,3.23513]
[1779303637393,44.76,77355.16,0.0,-0.98282,1e-05,3.24174]
[1779303639406,44.76,77359.84,0.0,-0.98276,1e-05,3.2519]
[1779303644441,44.76,77362.32,0.0,-0.98272,1e-05,3.25831]
[1779303650483,44.77,77360.93,0.0,-0.98272,1e-05,3.25702]
[1779303654511,44.77,77367.0,0.0,-0.98264,1e-05,3.27062]
[1779303656345,44.77,77369.9,0.0,-0.9826,1e-05,3.27687]
[1779303658538,44.77,77369.36,0.0,-0.98261,1e-05,3.27646]
[1779303663573,44.78,77368.88,0.0,-0.9826,1e-05,3.2766]
[1779303670623,44.78,77370.6,0.0,-0.98257,1e-05,3.28164]
[1779303673644,44.78,77377.02,0.0,-0.98249,1e-05,3.29554]
[1779303675658,44.79,77381.46,0.0,-0.98243,1e-05,3.30512]
[1779303680693,44.79,77384.28,0.0,-0.98239,1e-05,3.31199]
[1779303681702,44.79,77392.62,0.0,-0.98228,1e-05,3.32942]
[1779303682707,44.79,77396.96,0.0,-0.98222,1e-05,3.33866]
[1779303684720,44.79,77401.41,0.0,-0.98217,1e-05,3.34825]
[1779303689757,44.79,77403.6,0.0,-0.98213,1e-05,3.3534]
[1779303694791,44.79,77400.52,0.0,-0.98218,1e-05,3.34567]
[1779303699826,44.79,77402.52,0.0,-0.98215,1e-05,3.3505]
[1779303703855,44.8,77396.76,0.0,-0.98222,1e-05,3.33889]
[1779303704860,44.8,77386.67,0.0,-0.98235,1e-05,3.31792]
[1779303705868,44.8,77386.18,0.0,-0.98235,1e-05,3.31708]
[1779303710902,44.8,77390.14,0.0,-0.9823,1e-05,3.32629]
[1779303715941,44.8,77392.43,0.0,-0.98226,1e-05,3.33197]
[1779303721980,44.81,77395.06,0.0,-0.98222,1e-05,3.33854]
[1779303727014,44.81,77399.08,0.0,-0.98217,1e-05,3.34782]
[1779303729035,44.81,77406.1,0.0,-0.98207,1e-05,3.36291]
[1779303734071,44.81,77407.05,0.0,-0.98206,1e-05,3.36559]
[1779303737093,44.81,77419.0,0.0,-0.9819,1e-05,3.3913]
[1779303738098,44.81,77425.33,0.0,-0.98182,1e-05,3.40485]
[1779303739106,44.81,77424.76,0.0,-0.98182,1e-05,3.4037]
[1779303744143,44.81,77427.2,0.0,-0.98179,1e-05,3.40926]
[1779303747164,44.81,77418.53,0.0,-0.9819,1e-05,3.39112]
[1779303748171,44.81,77409.85,0.0,-0.98201,1e-05,3.37274]
[1779303749184,44.82,77406.97,0.0,-0.98205,1e-05,3.36678]
[1779303750188,44.82,77401.33,0.0,-0.98212,1e-05,3.35518]
[1779303752232,44.82,77394.53,0.0,-0.98222,1e-05,3.33942]
[1779303753239,44.82,77384.66,0.0,-0.98234,1e-05,3.31877]
[1779303754245,44.82,77371.26,0.0,-0.98251,1e-05,3.29109]
[1779303755246,44.82,77368.4,0.0,-0.98255,1e-05,3.28542]
[1779303760281,44.82,77365.01,0.0,-0.98258,1e-05,3.2797]
[1779303765316,44.83,77365.27,0.0,-0.98257,1e-05,3.28173]
[1779303770350,44.83,77366.15,0.0,-0.98255,1e-05,3.28475]
[1779303775385,44.83,77363.65,0.0,-0.98257,1e-05,3.28077]
[1779303780420,44.84,77361.55,0.0,-0.98259,1e-05,3.27762]
[1779303785455,44.84,77358.36,0.0,-0.98262,1e-05,3.27224]
[1779303790492,44.84,77355.54,0.0,-0.98265,1e-05,3.26764]
[1779303791497,44.85,77347.5,0.0,-0.98275,1e-05,3.25134]
[1779303792503,44.85,77347.14,0.0,-0.98275,1e-05,3.25087]
[1779303797539,44.85,77344.83,0.0,-0.98277,1e-05,3.2475]
[1779303799555,44.85,77338.6,0.0,-0.98285,1e-05,3.2353]
[1779303804590,44.86,77339.06,0.0,-0.98283,1e-05,3.23773]
[1779303807409,44.86,77329.49,0.0,-0.98295,1e-05,3.21905]
[1779303808629,44.86,77329.26,0.0,-0.98295,1e-05,3.21891]
[1779303813665,44.87,77330.73,0.0,-0.98293,1e-05,3.22175]
[1779303817479,44.87,77325.35,0.0,-0.98299,1e-05,3.21212]
[1779303822729,44.87,77327.6,0.0,-0.98295,1e-05,3.21842]
[1779303827765,44.88,77325.0,0.0,-0.98297,1e-05,3.21481]
[1779303828773,44.88,77318.76,0.0,-0.98305,1e-05,3.20247]
[1779303829779,44.88,77316.86,0.0,-0.98307,1e-05,3.19898]
[1779303831793,44.88,77312.44,0.0,-0.98312,1e-05,3.19078]
[1779303835826,44.89,77317.53,0.0,-0.98304,1e-05,3.20263]
[1779303837841,44.89,77327.9,0.0,-0.98291,1e-05,3.22447]
[1779303838848,44.89,77329.51,0.0,-0.98289,1e-05,3.22809]
[1779303841986,44.9,77335.25,0.0,-0.98281,1e-05,3.24081]
[1779303843998,44.9,77340.27,0.0,-0.98275,1e-05,3.25173]
[1779303846015,44.9,77344.32,0.0,-0.98269,1e-05,3.26064]
[1779303851049,44.9,77345.17,0.0,-0.98267,1e-05,3.26381]
[1779303856083,44.91,77345.26,0.0,-0.98266,1e-05,3.26538]
[1779303860117,44.91,77338.81,0.0,-0.98274,1e-05,3.25324]
[1779303865148,44.92,77341.06,0.0,-0.9827,1e-05,3.25931]
[1779303867167,44.92,77335.26,0.0,-0.98277,1e-05,3.24799]
[1779303872200,44.92,77335.19,0.0,-0.98277,1e-05,3.24758]
[1779303877238,44.93,77335.11,0.0,-0.98276,1e-05,3.24892]
[1779303882272,44.93,77334.04,0.0,-0.98276,1e-05,3.24828]
[1779303887306,44.94,77339.77,0.0,-0.98268,1e-05,3.26153]
[1779303893349,44.94,77335.22,0.0,-0.98273,1e-05,3.25399]
[1779303898382,44.95,77334.43,0.0,-0.98273,1e-05,3.2539]
[1779303903421,44.95,77318.57,0.0,-0.98292,1e-05,3.223]
[1779303904427,44.95,77314.97,0.0,-0.98296,1e-05,3.21603]
[1779303909463,44.96,77310.75,0.0,-0.983,1e-05,3.20927]
[1779303913490,44.96,77317.07,0.0,-0.98291,1e-05,3.22353]
[1779303915505,44.96,77324.78,0.0,-0.98281,1e-05,3.23992]
[1779303916512,44.96,77326.71,0.0,-0.98279,1e-05,3.24417]
[1779303921553,44.97,77330.54,0.0,-0.98273,1e-05,3.2538]
[1779303925575,44.97,77337.89,0.0,-0.98263,1e-05,3.26978]
[1779303928596,44.98,77345.13,0.0,-0.98253,1e-05,3.28581]
[1779303929604,44.98,77338.56,0.0,-0.98261,1e-05,3.2725]
[1779303930611,44.98,77338.54,0.0,-0.98261,1e-05,3.27273]
[1779303932625,44.98,77333.03,0.0,-0.98269,1e-05,3.25989]
[1779303933632,44.98,77324.62,0.0,-0.98279,1e-05,3.24322]
[1779303934639,44.98,77322.93,0.0,-0.98281,1e-05,3.24009]
[1779303939675,44.98,77325.5,0.0,-0.98277,1e-05,3.24694]
[1779303944711,44.99,77324.94,0.0,-0.98276,1e-05,3.24738]
[1779303949745,44.99,77325.43,0.0,-0.98275,1e-05,3.24995]
[1779303955788,45.0,77325.57,0.0,-0.98273,1e-05,3.25212]
[1779303960824,45.0,77327.37,0.0,-0.9827,1e-05,3.25735]
[1779303965858,45.01,77313.24,0.0,-0.98287,1e-05,3.22998]
[1779303966865,45.01,77311.69,0.0,-0.98289,1e-05,3.22717]
[1779303971900,45.02,77314.51,0.0,-0.98284,1e-05,3.23464]
[1779303976937,45.02,77313.83,0.0,-0.98284,1e-05,3.23489]
[1779303981973,45.03,77315.98,0.0,-0.9828,1e-05,3.24085]
[1779303987007,45.03,77319.83,0.0,-0.98275,1e-05,3.25023]
[1779303990031,45.03,77325.55,0.0,-0.98267,1e-05,3.26281]
[1779303995065,45.04,77328.61,0.0,-0.98263,1e-05,3.26865]
[1779304000101,45.04,77325.98,0.0,-0.98266,1e-05,3.26458]
[1779304001107,45.04,77323.67,0.0,-0.98268,1e-05,3.26012]
[1779304005137,45.05,77332.92,0.0,-0.98256,1e-05,3.28029]
[1779304006144,45.05,77334.03,0.0,-0.98254,1e-05,3.28284]
[1779304011180,45.05,77333.35,0.0,-0.98254,1e-05,3.28269]
[1779304016214,45.05,77332.0,0.0,-0.98255,1e-05,3.28115]
[1779304021250,45.06,77329.82,0.0,-0.98257,1e-05,3.2779]
[1779304027294,45.06,77331.06,0.0,-0.98255,1e-05,3.28198]
[1779304032329,45.07,77329.98,0.0,-0.98255,1e-05,3.28102]
[1779304037362,45.07,77327.56,0.0,-0.98258,1e-05,3.27731]
[1779304042399,45.07,77327.71,0.0,-0.98257,1e-05,3.27891]
[1779304047433,45.08,77326.82,0.0,-0.98257,1e-05,3.27839]
[1779304052468,45.08,77326.52,0.0,-0.98257,1e-05,3.27729]
[1779304057503,45.09,77326.76,0.0,-0.98256,1e-05,3.27907]
[1779304062538,45.09,77327.76,0.0,-0.98254,1e-05,3.28238]
[1779304069586,45.09,77330.77,0.0,-0.98249,1e-05,3.29031]
[1779304073614,45.1,77336.6,0.0,-0.98241,1e-05,3.30333]
[1779304076636,45.1,77338.57,0.0,-0.98239,1e-05,3.30809]
[1779304082679,45.1,77340.02,0.0,-0.98236,1e-05,3.31245]
[1779304084692,45.1,77345.23,0.0,-0.98229,1e-05,3.32371]
[1779304086706,45.11,77348.99,0.0,-0.98224,1e-05,3.33192]
[1779304091741,45.11,77349.83,0.0,-0.98222,1e-05,3.33463]
[1779304093759,45.11,77356.25,0.0,-0.98214,1e-05,3.34857]
[1779304095771,45.11,77358.64,0.0,-0.98211,1e-05,3.35388]
[1779304100805,45.11,77356.75,0.0,-0.98212,1e-05,3.35063]
[1779304105841,45.12,77355.7,0.0,-0.98213,1e-05,3.3491]
[1779304108860,45.12,77347.24,0.0,-0.98224,1e-05,3.33186]
[1779304110874,45.12,77345.35,0.0,-0.98226,1e-05,3.32824]
[1779304115909,45.12,77348.46,0.0,-0.98223,1e-05,3.3337]
[1779304120943,45.12,77354.51,0.0,-0.98214,1e-05,3.34707]
[1779304124972,45.12,77355.34,0.0,-0.98213,1e-05,3.3493]
[1779304127995,45.12,77348.15,0.0,-0.98222,1e-05,3.33466]
[1779304132023,45.13,77342.89,0.0,-0.98228,1e-05,3.32428]
[1779304133031,45.13,77337.29,0.0,-0.98235,1e-05,3.31281]
[1779304134040,45.13,77336.74,0.0,-0.98236,1e-05,3.31185]
[1779304139746,45.13,77338.58,0.0,-0.98233,1e-05,3.31652]
[1779304145117,45.13,77337.34,0.0,-0.98234,1e-05,3.31496]
[1779304150155,45.14,77340.98,0.0,-0.98229,1e-05,3.32337]
[1779304155189,45.14,77341.97,0.0,-0.98227,1e-05,3.32622]
[1779304159886,45.14,77349.71,0.0,-0.98217,1e-05,3.34311]
[1779304165259,45.14,77349.27,0.0,-0.98217,1e-05,3.34283]
[1779304170293,45.14,77349.52,0.0,-0.98216,1e-05,3.34399]
[1779304175330,45.15,77348.11,0.0,-0.98219,1e-05,3.33986]
[1779304180366,45.15,77349.53,0.0,-0.98216,1e-05,3.34343]
[1779304183389,45.15,77355.01,0.0,-0.98209,1e-05,3.35521]
[1779304188421,45.15,77353.66,0.0,-0.98211,1e-05,3.35286]
[1779304190435,45.15,77359.28,0.0,-0.98203,1e-05,3.36482]
[1779304191442,45.15,77361.26,0.0,-0.98201,1e-05,3.36905]
[1779304196478,45.15,77360.02,0.0,-0.98202,1e-05,3.36677]
[1779304201512,45.15,77358.8,0.0,-0.98203,1e-05,3.36453]
[1779304203526,45.15,77369.21,0.0,-0.9819,1e-05,3.38652]
[1779304204534,45.15,77372.87,0.0,-0.98185,1e-05,3.39427]
[1779304209569,45.15,77369.47,0.0,-0.9819,1e-05,3.38718]
[1779304214604,45.15,77372.84,0.0,-0.98185,1e-05,3.39441]
[1779304216620,45.15,77381.61,0.0,-0.98174,1e-05,3.41296]
[1779304221653,45.15,77381.85,0.0,-0.98173,1e-05,3.4134]
[1779304222660,45.15,77369.58,0.0,-0.98189,1e-05,3.38746]
[1779304223667,45.15,77358.28,0.0,-0.98204,1e-05,3.36374]
[1779304224678,45.15,77358.02,0.0,-0.98204,1e-05,3.36328]
[1779304229709,45.16,77355.49,0.0,-0.98207,1e-05,3.35838]
[1779304234744,45.16,77354.1,0.0,-0.9821,1e-05,3.35408]
[1779304239779,45.16,77352.19,0.0,-0.98212,1e-05,3.35051]
[1779304243807,45.16,77346.8,0.0,-0.98218,1e-05,3.33961]
[1779304248846,45.16,77347.35,0.0,-0.98217,1e-05,3.34125]
[1779304253876,45.16,77347.21,0.0,-0.98217,1e-05,3.34143]
[1779304259918,45.16,77350.89,0.0,-0.98212,1e-05,3.34961]
[1779304261935,45.16,77363.39,0.0,-0.98196,1e-05,3.37596]
[1779304262941,45.16,77357.64,0.0,-0.98204,1e-05,3.36399]
[1779304263949,45.16,77354.24,0.0,-0.98208,1e-05,3.35692]
[1779304267976,45.16,77350.15,0.0,-0.98213,1e-05,3.34863]
[1779304272006,45.17,77355.21,0.0,-0.98206,1e-05,3.35949]
[1779304274018,45.17,77358.42,0.0,-0.98202,1e-05,3.36631]
[1779304278046,45.17,77352.97,0.0,-0.98209,1e-05,3.35506]
[1779304280063,45.17,77342.49,0.0,-0.98222,1e-05,3.3333]
[1779304282073,45.17,77339.96,0.0,-0.98225,1e-05,3.32823]
[1779304287109,45.17,77340.46,0.0,-0.98224,1e-05,3.32975]
[1779304292144,45.17,77339.09,0.0,-0.98227,1e-05,3.32554]
[1779304294158,45.17,77335.73,0.0,-0.98231,1e-05,3.31878]
[1779304299193,45.17,77336.79,0.0,-0.98229,1e-05,3.32154]
[1779304304229,45.17,77337.52,0.0,-0.98228,1e-05,3.3236]
[1779304309263,45.18,77341.9,0.0,-0.98222,1e-05,3.33322]
[1779304314298,45.18,77343.24,0.0,-0.9822,1e-05,3.33645]
[1779304319332,45.18,77343.36,0.0,-0.9822,1e-05,3.33714]
[1779304326382,45.18,77347.44,0.0,-0.98214,1e-05,3.34618]
[1779304332423,45.18,77347.75,0.0,-0.98214,1e-05,3.34724]
[1779304337459,45.18,77351.53,0.0,-0.98209,1e-05,3.35545]
[1779304342494,45.18,77359.05,0.0,-0.98199,1e-05,3.37145]
[1779304343502,45.18,77365.38,0.0,-0.98191,1e-05,3.38477]
[1779304344509,45.18,77366.55,0.0,-0.98189,1e-05,3.38724]
[1779304349546,45.18,77362.96,0.0,-0.98194,1e-05,3.37966]
[1779304351565,45.18,77359.25,0.0,-0.98199,1e-05,3.37008]
[1779304357615,45.18,77359.33,0.0,-0.98199,1e-05,3.37048]
[1779304360629,45.18,77350.32,0.0,-0.98211,1e-05,3.35177]
[1779304365663,45.19,77349.73,0.0,-0.98211,1e-05,3.3509]
[1779304370699,45.19,77348.96,0.0,-0.98212,1e-05,3.34965]
[1779304375734,45.19,77348.22,0.0,-0.98213,1e-05,3.34847]
[1779304380769,45.19,77349.08,0.0,-0.98211,1e-05,3.35061]
[1779304386812,45.19,77348.57,0.0,-0.98212,1e-05,3.34994]
[1779304391847,45.19,77350.33,0.0,-0.98209,1e-05,3.35394]
[1779304396882,45.19,77349.94,0.0,-0.9821,1e-05,3.35342]
[1779304401916,45.19,77349.33,0.0,-0.9821,1e-05,3.35245]
[1779304406951,45.19,77350.0,0.0,-0.98209,1e-05,3.35414]
[1779304411987,45.19,77350.07,0.0,-0.9821,1e-05,3.35277]
[1779304415012,45.19,77343.4,0.0,-0.98218,1e-05,3.33903]
[1779304416015,45.19,77342.09,0.0,-0.9822,1e-05,3.33639]
[1779304421052,45.2,77342.92,0.0,-0.98218,1e-05,3.33863]
[1779304426087,45.2,77343.56,0.0,-0.98217,1e-05,3.34029]
[1779304431122,45.2,77345.21,0.0,-0.98215,1e-05,3.34419]
[1779304437164,45.2,77345.57,0.0,-0.98214,1e-05,3.34536]
[1779304442200,45.2,77345.22,0.0,-0.98214,1e-05,3.34497]
[1779304447235,45.2,77349.64,0.0,-0.98209,1e-05,3.35451]
[1779304450256,45.2,77354.66,0.0,-0.98202,1e-05,3.36516]
[1779304453277,45.2,77348.76,0.0,-0.9821,1e-05,3.35294]
[1779304455292,45.2,77344.96,0.0,-0.98214,1e-05,3.34513]
[1779304460326,45.2,77344.5,0.0,-0.98215,1e-05,3.34452]
[1779304465361,45.21,77345.55,0.0,-0.98213,1e-05,3.34703]
[1779304470395,45.21,77343.04,0.0,-0.98216,1e-05,3.34212]
[1779304475432,45.21,77344.66,0.0,-0.98215,1e-05,3.34405]
[1779304480467,45.21,77349.29,0.0,-0.98209,1e-05,3.35407]
[1779304482155,45.21,77348.73,0.0,-0.98209,1e-05,3.353]
[1779304488523,45.21,77347.76,0.0,-0.9821,1e-05,3.35132]
[1779304493557,45.21,77350.14,0.0,-0.98207,1e-05,3.35658]
[1779304498592,45.21,77350.19,0.0,-0.98207,1e-05,3.35696]
[1779304503629,45.21,77346.27,0.0,-0.98212,1e-05,3.34906]
[1779304508662,45.21,77344.51,0.0,-0.98214,1e-05,3.34574]
[1779304513697,45.21,77345.54,0.0,-0.98212,1e-05,3.34826]
[1779304518733,45.22,77346.68,0.0,-0.98211,1e-05,3.35099]
[1779304523768,45.22,77353.95,0.0,-0.98201,1e-05,3.3665]
[1779304524775,45.22,77356.63,0.0,-0.98198,1e-05,3.37216]
[1779304527796,45.22,77357.11,0.0,-0.98197,1e-05,3.37324]
[1779304528803,45.22,77348.85,0.0,-0.98207,1e-05,3.35596]
[1779304529811,45.22,77345.26,0.0,-0.98212,1e-05,3.34851]
[1779304534845,45.22,77345.86,0.0,-0.98212,1e-05,3.34826]
[1779304539884,45.22,77346.63,0.0,-0.98211,1e-05,3.35019]
[1779304542906,45.22,77337.58,0.0,-0.98222,1e-05,3.33151]
[1779304543914,45.22,77336.36,0.0,-0.98224,1e-05,3.32907]
[1779304546935,45.22,77324.56,0.0,-0.98239,1e-05,3.30492]
[1779304547942,45.22,77324.52,0.0,-0.98239,1e-05,3.30498]
[1779304552976,45.22,77328.44,0.0,-0.98233,1e-05,3.31377]
[1779304558015,45.22,77330.66,0.0,-0.9823,1e-05,3.31901]
[1779304563048,45.23,77334.54,0.0,-0.98225,1e-05,3.32769]
[1779304568084,45.23,77336.03,0.0,-0.98222,1e-05,3.33138]
[1779304573118,45.23,77337.56,0.0,-0.9822,1e-05,3.3351]
[1779304578156,45.23,77338.03,0.0,-0.98219,1e-05,3.33659]
[1779304583190,45.23,77337.01,0.0,-0.9822,1e-05,3.33496]
[1779304585203,45.23,77329.03,0.0,-0.9823,1e-05,3.31862]
[1779304590242,45.24,77329.87,0.0,-0.98229,1e-05,3.32116]
[1779304593260,45.24,77335.63,0.0,-0.98222,1e-05,3.33168]
[1779304598300,45.24,77335.85,0.0,-0.98221,1e-05,3.33271]
[1779304601316,45.24,77341.41,0.0,-0.98214,1e-05,3.34464]
[1779304602323,45.24,77347.14,0.0,-0.98207,1e-05,3.3567]
[1779304603332,45.24,77349.31,0.0,-0.98204,1e-05,3.36132]
[1779304606352,45.24,77357.03,0.0,-0.98194,1e-05,3.3777]
[1779304611387,45.24,77357.42,0.0,-0.98193,1e-05,3.37874]
[1779304614408,45.24,77361.37,0.0,-0.98188,1e-05,3.38712]
[1779304619443,45.24,77362.98,0.0,-0.98186,1e-05,3.39056]
[1779304624479,45.24,77360.04,0.0,-0.9819,1e-05,3.38441]
[1779304629513,45.24,77363.24,0.0,-0.98185,1e-05,3.39122]
[1779304631526,45.24,77364.2,0.0,-0.98184,1e-05,3.39323]
[1779304636562,45.24,77361.65,0.0,-0.98187,1e-05,3.38783]
[1779304639585,45.24,77356.62,0.0,-0.98194,1e-05,3.37728]
[1779304641599,45.24,77351.1,0.0,-0.98201,1e-05,3.36575]
[1779304643299,45.24,77341.25,0.0,-0.98214,1e-05,3.3452]
[1779304643610,45.24,77341.25,0.0,-0.98214,1e-05,3.34527]
[1779304648646,45.24,77338.41,0.0,-0.98217,1e-05,3.33972]
[1779304653369,45.25,77346.22,0.0,-0.98208,1e-05,3.35457]
[1779304658717,45.25,77348.81,0.0,-0.98204,1e-05,3.36023]
[1779304663751,45.25,77352.87,0.0,-0.98199,1e-05,3.36894]
[1779304668787,45.25,77351.78,0.0,-0.982,1e-05,3.36681]
[1779304671808,45.25,77357.49,0.0,-0.98193,1e-05,3.37886]
[1779304676843,45.25,77354.39,0.0,-0.98197,1e-05,3.37244]
[1779304681877,45.25,77351.39,0.0,-0.982,1e-05,3.36629]
[1779304686913,45.25,77353.91,0.0,-0.98197,1e-05,3.37173]
[1779304691950,45.25,77357.28,0.0,-0.98193,1e-05,3.37892]
[1779304692958,45.25,77365.46,0.0,-0.98182,1e-05,3.39615]
[1779304693965,45.25,77366.08,0.0,-0.98181,1e-05,3.39744]
[1779304699000,45.25,77368.19,0.0,-0.98179,1e-05,3.40182]
[1779304704035,45.25,77371.18,0.0,-0.98175,1e-05,3.40802]
[1779304707065,45.25,77378.3,0.0,-0.98166,1e-05,3.42301]
[1779304708072,45.25,77384.97,0.0,-0.98157,1e-05,3.43713]
[1779304709079,45.25,77386.06,0.0,-0.98156,1e-05,3.43938]
[1779304711094,45.25,77393.78,0.0,-0.98146,1e-05,3.45384]
[1779304712099,45.25,77395.24,0.0,-0.98145,1e-05,3.45686]
[1779304715122,45.25,77387.98,0.0,-0.98154,1e-05,3.44104]
[1779304716127,45.25,77378.87,0.0,-0.98166,1e-05,3.4216]
[1779304717136,45.25,77376.5,0.0,-0.98169,1e-05,3.41652]
[1779304720156,45.25,77373.28,0.0,-0.98174,1e-05,3.4096]
[1779304724185,45.24,77378.87,0.0,-0.98166,1e-05,3.4213]
[1779304727205,45.24,77382.66,0.0,-0.98162,1e-05,3.42918]
[1779304731234,45.24,77390.96,0.0,-0.98151,1e-05,3.44658]
[1779304733248,45.24,77394.78,0.0,-0.98146,1e-05,3.45454]
[1779304738283,45.24,77396.33,0.0,-0.98144,1e-05,3.45732]
[1779304739290,45.24,77390.45,0.0,-0.98152,1e-05,3.44467]
[1779304740298,45.24,77388.57,0.0,-0.98155,1e-05,3.44058]
[1779304745332,45.24,77399.3,0.0,-0.98141,1e-05,3.46311]
[1779304746338,45.24,77402.73,0.0,-0.98136,1e-05,3.47035]
[1779304747346,45.24,77407.87,0.0,-0.98129,1e-05,3.48127]
[1779304748353,45.24,77404.74,0.0,-0.98134,1e-05,3.47442]
[1779304753390,45.24,77405.8,0.0,-0.98133,1e-05,3.47608]
[1779304758425,45.24,77407.47,0.0,-0.98131,1e-05,3.47905]
[1779304763459,45.23,77407.63,0.0,-0.98131,1e-05,3.47879]
[1779304768495,45.23,77406.38,0.0,-0.98133,1e-05,3.47541]
[1779304771515,45.23,77411.81,0.0,-0.98127,1e-05,3.48484]
[1779304776587,45.23,77415.73,0.0,-0.98122,1e-05,3.49274]
[1779304778586,45.23,77426.49,0.0,-0.98108,1e-05,3.51556]
[1779304779607,45.23,77433.77,0.0,-0.98098,1e-05,3.53118]
[1779304780612,45.23,77436.78,0.0,-0.98095,1e-05,3.53752]
[1779304783634,45.22,77441.55,0.0,-0.98089,1e-05,3.54724]
[1779304787662,45.22,77445.53,0.0,-0.98084,1e-05,3.55496]
[1779304790683,45.22,77436.78,0.0,-0.98096,1e-05,3.53512]
[1779304791690,45.22,77434.36,0.0,-0.98099,1e-05,3.52964]
[1779304796724,45.22,77432.24,0.0,-0.98103,1e-05,3.52396]
[1779304801760,45.21,77432.5,0.0,-0.98103,1e-05,3.52348]
[1779304804433,45.21,77439.87,0.0,-0.98094,1e-05,3.53908]
[1779304804781,45.21,77439.87,0.0,-0.98094,1e-05,3.53884]
[1779304807803,45.21,77445.02,0.0,-0.98087,1e-05,3.54933]
[1779304808811,45.2,77445.77,0.0,-0.98087,1e-05,3.54947]
[1779304811830,45.2,77447.02,0.0,-0.98086,1e-05,3.55138]
[1779304814504,45.2,77460.04,0.0,-0.98069,1e-05,3.57934]
[1779304815864,45.2,77464.74,0.0,-0.98063,1e-05,3.58907]
[1779304817883,45.2,77465.71,0.0,-0.98062,1e-05,3.59051]
[1779304822913,45.19,77458.15,0.0,-0.98073,1e-05,3.57219]
[1779304824925,45.19,77456.27,0.0,-0.98076,1e-05,3.56746]
[1779304829961,45.19,77449.04,0.0,-0.98087,1e-05,3.55018]
[1779304830968,45.18,77442.2,0.0,-0.98096,1e-05,3.535]
[1779304831976,45.18,77441.56,0.0,-0.98098,1e-05,3.53148]
[1779304837010,45.18,77445.4,0.0,-0.98094,1e-05,3.53866]
[1779304841040,45.18,77451.42,0.0,-0.98086,1e-05,3.55087]
[1779304846074,45.17,77452.82,0.0,-0.98085,1e-05,3.55277]
[1779304851110,45.17,77459.23,0.0,-0.98077,1e-05,3.56569]
[1779304856152,45.17,77458.85,0.0,-0.98078,1e-05,3.56372]
[1779304861186,45.16,77458.96,0.0,-0.98079,1e-05,3.56286]
[1779304866223,45.16,77459.09,0.0,-0.98079,1e-05,3.56207]
[1779304871257,45.16,77465.7,0.0,-0.98071,1e-05,3.57549]
[1779304874277,45.16,77466.35,0.0,-0.98071,1e-05,3.57622]
[1779304877301,45.15,77474.15,0.0,-0.9806,1e-05,3.59264]
[1779304879316,45.15,77478.27,0.0,-0.98055,1e-05,3.60118]
[1779304884350,45.15,77475.35,0.0,-0.9806,1e-05,3.59332]
[1779304889385,45.14,77477.35,0.0,-0.98058,1e-05,3.59637]
[1779304894421,45.14,77480.47,0.0,-0.98056,1e-05,3.59996]
[1779304899456,45.14,77474.82,0.0,-0.98064,1e-05,3.58615]
[1779304901470,45.14,77472.71,0.0,-0.98068,1e-05,3.58102]
[1779304907514,45.13,77474.79,0.0,-0.98066,1e-05,3.58414]
[1779304912548,45.13,77475.41,0.0,-0.98066,1e-05,3.58427]
[1779304917583,45.12,77476.39,0.0,-0.98065,1e-05,3.58517]
[1779304922619,45.12,77474.79,0.0,-0.98068,1e-05,3.58039]
[1779304925645,45.12,77468.25,0.0,-0.98077,1e-05,3.56527]
[1779304926652,45.12,77460.43,0.0,-0.98088,1e-05,3.54792]
[1779304927658,45.12,77452.67,0.0,-0.98099,1e-05,3.53061]
[1779304934708,45.11,77450.07,0.0,-0.98103,1e-05,3.52377]
[1779304939751,45.11,77449.14,0.0,-0.98105,1e-05,3.52094]
[1779304944785,45.11,77445.99,0.0,-0.9811,1e-05,3.51325]
[1779304950827,45.11,77440.99,0.0,-0.98117,1e-05,3.50145]
[1779304955862,45.1,77438.35,0.0,-0.98122,1e-05,3.49312]
[1779304960897,45.1,77438.11,0.0,-0.98123,1e-05,3.4919]
[1779304965933,45.1,77438.04,0.0,-0.98123,1e-05,3.49099]
[1779304970966,45.1,77436.27,0.0,-0.98126,1e-05,3.48638]
[1779304976002,45.09,77435.01,0.0,-0.98128,1e-05,3.48291]
[1779304982045,45.09,77434.39,0.0,-0.9813,1e-05,3.48071]
[1779304987079,45.09,77436.02,0.0,-0.98128,1e-05,3.48348]
[1779304990100,45.09,77442.98,0.0,-0.98119,1e-05,3.498]
[1779304992113,45.09,77444.55,0.0,-0.98117,1e-05,3.501]
[1779304997149,45.08,77447.3,0.0,-0.98114,1e-05,3.50595]
[1779305002184,45.08,77450.15,0.0,-0.98111,1e-05,3.51111]
[1779305005850,45.08,77466.69,0.0,-0.98089,1e-05,3.5463]
[1779305007219,45.08,77467.04,0.0,-0.98089,1e-05,3.54681]
[1779305013261,45.07,77468.24,0.0,-0.98089,1e-05,3.54605]
[1779305018297,45.07,77471.47,0.0,-0.98086,1e-05,3.5519]
[1779305023332,45.07,77474.22,0.0,-0.98083,1e-05,3.55675]
[1779305028367,45.06,77477.13,0.0,-0.98079,1e-05,3.56195]
[1779305033402,45.06,77477.09,0.0,-0.9808,1e-05,3.56067]
[1779305039444,45.06,77478.97,0.0,-0.98078,1e-05,3.56337]
[1779305044480,45.05,77479.13,0.0,-0.98079,1e-05,3.56253]
[1779305049514,45.05,77482.47,0.0,-0.98075,1e-05,3.56865]
[1779305054552,45.05,77481.86,0.0,-0.98077,1e-05,3.56608]
[1779305059586,45.04,77482.37,0.0,-0.98077,1e-05,3.566]
[1779305066638,45.04,77481.93,0.0,-0.98079,1e-05,3.56337]
[1779305069660,45.03,77474.81,0.0,-0.98089,1e-05,3.54706]
[1779305070669,45.03,77470.46,0.0,-0.98095,1e-05,3.53733]
[1779305072681,45.03,77463.84,0.0,-0.98105,1e-05,3.52066]
[1779305077717,45.03,77466.35,0.0,-0.98102,1e-05,3.5253]
[1779305082752,45.03,77471.72,0.0,-0.98095,1e-05,3.53616]
[1779305087791,45.02,77474.18,0.0,-0.98093,1e-05,3.5392]
[1779305091815,45.02,77468.85,0.0,-0.98101,1e-05,3.52685]
[1779305096851,45.02,77472.21,0.0,-0.98097,1e-05,3.53336]
[1779305101886,45.01,77474.41,0.0,-0.98095,1e-05,3.53732]
[1779305106921,45.01,77474.76,0.0,-0.98095,1e-05,3.53724]
[1779305107928,45.01,77488.84,0.0,-0.98076,1e-05,3.56795]
[1779305108935,45.01,77495.03,0.0,-0.98067,1e-05,3.58136]
[1779305109942,45.01,77494.52,0.0,-0.98068,1e-05,3.57998]
[1779305111956,45.01,77488.63,0.0,-0.98077,1e-05,3.56653]
[1779305116991,45.01,77491.0,0.0,-0.98074,1e-05,3.57061]
[1779305120038,45.0,77492.66,0.0,-0.98072,1e-05,3.57354]
[1779305125048,45.0,77491.13,0.0,-0.98075,1e-05,3.56893]
[1779305131088,45.0,77491.7,0.0,-0.98076,1e-05,3.56677]
[1779305134110,44.99,77483.57,0.0,-0.98088,1e-05,3.54816]
[1779305136763,44.99,77480.46,0.0,-0.98092,1e-05,3.54091]
[1779305142167,44.99,77479.73,0.0,-0.98094,1e-05,3.53806]
[1779305147202,44.99,77480.47,0.0,-0.98094,1e-05,3.53868]
[1779305150222,44.98,77474.04,0.0,-0.98103,1e-05,3.52405]
[1779305151230,44.98,77475.36,0.0,-0.98101,1e-05,3.52676]
[1779305156903,44.98,77480.89,0.0,-0.98094,1e-05,3.53778]
[1779305161300,44.98,77488.78,0.0,-0.98084,1e-05,3.55435]
[1779305166973,44.97,77487.57,0.0,-0.98086,1e-05,3.55049]
[1779305172377,44.97,77486.77,0.0,-0.98088,1e-05,3.54774]
[1779305175398,44.97,77477.73,0.0,-0.98101,1e-05,3.52739]
[1779305177043,44.97,77476.69,0.0,-0.98102,1e-05,3.5248]
[1779305182451,44.97,77480.0,0.0,-0.98098,1e-05,3.53125]
[1779305184462,44.97,77474.54,0.0,-0.98106,1e-05,3.51903]
[1779305189497,44.96,77477.04,0.0,-0.98103,1e-05,3.52378]
[1779305194532,44.96,77482.4,0.0,-0.98097,1e-05,3.53291]
[1779305195539,44.96,77487.08,0.0,-0.98091,1e-05,3.54299]
[1779305196546,44.96,77487.4,0.0,-0.98091,1e-05,3.54352]
[1779305201590,44.96,77477.87,0.0,-0.98104,1e-05,3.52184]
[1779305202598,44.96,77476.62,0.0,-0.98106,1e-05,3.51898]
[1779305207632,44.96,77475.93,0.0,-0.98107,1e-05,3.51684]
[1779305212668,44.95,77476.62,0.0,-0.98107,1e-05,3.51773]
[1779305217704,44.95,77480.08,0.0,-0.98102,1e-05,3.52463]
[1779305222741,44.95,77481.69,0.0,-0.98101,1e-05,3.52747]
[1779305227775,44.95,77480.64,0.0,-0.98103,1e-05,3.5245]
[1779305229791,44.95,77488.06,0.0,-0.98093,1e-05,3.54047]
[1779305230798,44.95,77489.33,0.0,-0.98091,1e-05,3.5431]
[1779305235832,44.95,77492.09,0.0,-0.98088,1e-05,3.54831]
[1779305239860,44.94,77496.83,0.0,-0.98082,1e-05,3.55799]
[1779305244895,44.94,77494.52,0.0,-0.98086,1e-05,3.55193]
[1779305249931,44.94,77491.63,0.0,-0.9809,1e-05,3.54462]
[1779305254968,44.93,77491.85,0.0,-0.98091,1e-05,3.54226]
[1779305260003,44.93,77490.74,0.0,-0.98094,1e-05,3.53869]
[1779305265039,44.93,77490.21,0.0,-0.98095,1e-05,3.53661]
[1779305269065,44.93,77484.73,0.0,-0.98103,1e-05,3.5239]
[1779305274100,44.92,77481.25,0.0,-0.98108,1e-05,3.5155]
[1779305279134,44.92,77480.16,0.0,-0.9811,1e-05,3.51234]
[1779305284170,44.92,77482.79,0.0,-0.98107,1e-05,3.5173]
[1779305289205,44.92,77482.54,0.0,-0.98108,1e-05,3.51595]
[1779305294240,44.92,77483.47,0.0,-0.98107,1e-05,3.51715]
[1779305299275,44.91,77483.43,0.0,-0.98108,1e-05,3.51623]
[1779305304310,44.91,77483.89,0.0,-0.98108,1e-05,3.5164]
[1779305309345,44.91,77487.72,0.0,-0.98103,1e-05,3.52391]
[1779305311359,44.91,77491.87,0.0,-0.98098,1e-05,3.53073]
[1779305316393,44.9,77492.76,0.0,-0.98098,1e-05,3.53173]
[1779305321429,44.9,77492.84,0.0,-0.98098,1e-05,3.53098]
[1779305323442,44.9,77487.21,0.0,-0.98106,1e-05,3.51833]
[1779305328479,44.9,77486.83,0.0,-0.98107,1e-05,3.51671]
[1779305333514,44.9,77486.51,0.0,-0.98108,1e-05,3.51521]
[1779305338549,44.89,77484.7,0.0,-0.98111,1e-05,3.51049]
[1779305343584,44.89,77483.99,0.0,-0.98112,1e-05,3.50818]
[1779305347612,44.89,77478.96,0.0,-0.9812,1e-05,3.49663]
[1779305352647,44.89,77479.54,0.0,-0.98119,1e-05,3.49722]
[1779305357684,44.89,77486.19,0.0,-0.98111,1e-05,3.51097]
[1779305360705,44.88,77494.24,0.0,-0.981,1e-05,3.52805]
[1779305365740,44.88,77497.62,0.0,-0.98096,1e-05,3.53453]
[1779305371783,44.88,77497.52,0.0,-0.98098,1e-05,3.53134]
[1779305374808,44.88,77503.13,0.0,-0.98091,1e-05,3.5431]
[1779305375812,44.88,77510.51,0.0,-0.98081,1e-05,3.55914]
[1779305376819,44.88,77513.84,0.0,-0.98076,1e-05,3.56627]
[1779305381854,44.87,77512.12,0.0,-0.98079,1e-05,3.56135]
[1779305386888,44.87,77514.57,0.0,-0.98077,1e-05,3.56565]
[1779305391923,44.87,77515.04,0.0,-0.98077,1e-05,3.56556]
[1779305396958,44.86,77513.89,0.0,-0.98079,1e-05,3.56193]
[1779305401994,44.86,77526.19,0.0,-0.98063,1e-05,3.588]
[1779305403001,44.86,77528.91,0.0,-0.98059,1e-05,3.59378]
[1779305405014,44.86,77534.32,0.0,-0.98052,1e-05,3.60525]
[1779305409045,44.85,77547.22,0.0,-0.98035,1e-05,3.63288]
[1779305410052,44.85,77548.87,0.0,-0.98033,1e-05,3.63623]
[1779305414081,44.85,77552.95,0.0,-0.98028,1e-05,3.64399]
[1779305419158,44.84,77553.18,0.0,-0.98029,1e-05,3.64266]
[1779305421141,44.84,77558.88,0.0,-0.98021,1e-05,3.65475]
[1779305422146,44.84,77562.18,0.0,-0.98017,1e-05,3.66179]
[1779305426174,44.84,77557.04,0.0,-0.98025,1e-05,3.64863]
[1779305431210,44.83,77553.46,0.0,-0.98032,1e-05,3.6368]
[1779305436245,44.83,77553.73,0.0,-0.98033,1e-05,3.63552]
[1779305437252,44.82,77548.32,0.0,-0.98041,1e-05,3.62269]
[1779305442288,44.82,77544.27,0.0,-0.98048,1e-05,3.61228]
[1779305447323,44.81,77543.99,0.0,-0.98049,1e-05,3.60966]
[1779305451351,44.81,77548.69,0.0,-0.98044,1e-05,3.61876]
[1779305456387,44.8,77545.64,0.0,-0.98049,1e-05,3.61015]
[1779305461431,44.8,77541.73,0.0,-0.98056,1e-05,3.59969]
[1779305464444,44.8,77547.11,0.0,-0.98049,1e-05,3.61064]
[1779305469479,44.79,77543.78,0.0,-0.98055,1e-05,3.60142]
[1779305476185,44.79,77541.88,0.0,-0.98059,1e-05,3.5951]
[1779305481564,44.78,77541.53,0.0,-0.9806,1e-05,3.59225]
[1779305486599,44.77,77544.04,0.0,-0.98058,1e-05,3.59611]
[1779305491633,44.77,77543.17,0.0,-0.98061,1e-05,3.59052]
[1779305496671,44.76,77545.82,0.0,-0.98059,1e-05,3.59468]
[1779305501707,44.76,77543.06,0.0,-0.98064,1e-05,3.58686]
[1779305502712,44.76,77533.91,0.0,-0.98076,1e-05,3.56624]
[1779305503718,44.76,77531.79,0.0,-0.9808,1e-05,3.56126]
[1779305507746,44.75,77531.6,0.0,-0.98081,1e-05,3.55974]
[1779305512786,44.75,77535.9,0.0,-0.98075,1e-05,3.56789]
[1779305517817,44.75,77536.64,0.0,-0.98075,1e-05,3.56809]
[1779305522853,44.74,77533.7,0.0,-0.9808,1e-05,3.56023]
[1779305524867,44.74,77523.77,0.0,-0.98094,1e-05,3.53784]
[1779305525874,44.74,77523.07,0.0,-0.98095,1e-05,3.53608]
[1779305530909,44.74,77522.84,0.0,-0.98096,1e-05,3.53449]
[1779305535944,44.73,77524.36,0.0,-0.98095,1e-05,3.53677]
[1779305541987,44.73,77524.02,0.0,-0.98096,1e-05,3.53477]
[1779305548028,44.73,77526.99,0.0,-0.98093,1e-05,3.54005]
[1779305553063,44.72,77525.83,0.0,-0.98096,1e-05,3.53462]
[1779305558100,44.72,77525.33,0.0,-0.98097,1e-05,3.53255]
[1779305560114,44.72,77520.12,0.0,-0.98105,1e-05,3.52075]
[1779305562129,44.72,77514.85,0.0,-0.98112,1e-05,3.50887]
[1779305563136,44.72,77505.64,0.0,-0.98125,1e-05,3.48862]
[1779305564142,44.72,77505.32,0.0,-0.98125,1e-05,3.48781]
[1779305569177,44.72,77508.25,0.0,-0.98122,1e-05,3.49363]
[1779305574212,44.72,77508.17,0.0,-0.98122,1e-05,3.49289]
[1779305579248,44.71,77510.69,0.0,-0.98119,1e-05,3.49785]
[1779305584283,44.71,77510.56,0.0,-0.98119,1e-05,3.49704]
[1779305589319,44.71,77505.83,0.0,-0.98126,1e-05,3.48624]
[1779305594355,44.71,77507.6,0.0,-0.98124,1e-05,3.4897]
[1779305599390,44.71,77510.43,0.0,-0.9812,1e-05,3.49538]
[1779305604425,44.71,77511.46,0.0,-0.98119,1e-05,3.49721]
[1779305609460,44.71,77504.42,0.0,-0.98129,1e-05,3.48145]
[1779305610467,44.71,77501.98,0.0,-0.98132,1e-05,3.4761]
[1779305615502,44.71,77501.54,0.0,-0.98134,1e-05,3.47304]
[1779305619530,44.7,77511.47,0.0,-0.98121,1e-05,3.49442]
[1779305621546,44.7,77519.7,0.0,-0.9811,1e-05,3.51221]
[1779305622551,44.7,77523.39,0.0,-0.98105,1e-05,3.52018]
[1779305624566,44.7,77526.12,0.0,-0.98101,1e-05,3.5259]
[1779305628595,44.7,77533.73,0.0,-0.98091,1e-05,3.54205]
[1779305633633,44.7,77537.36,0.0,-0.98087,1e-05,3.54923]
[1779305637315,44.7,77544.05,0.0,-0.98078,1e-05,3.56351]
[1779305638667,44.7,77544.01,0.0,-0.98078,1e-05,3.56304]
[1779305643701,44.69,77541.14,0.0,-0.98083,1e-05,3.55577]
[1779305648737,44.69,77538.54,0.0,-0.98087,1e-05,3.54912]
[1779305653772,44.69,77536.95,0.0,-0.9809,1e-05,3.54474]
[1779305657455,44.69,77543.31,0.0,-0.98082,1e-05,3.55805]
[1779305662834,44.68,77542.41,0.0,-0.98083,1e-05,3.55511]
[1779305667871,44.68,77541.26,0.0,-0.98086,1e-05,3.55163]
[1779305672905,44.68,77541.01,0.0,-0.98087,1e-05,3.54826]
[1779305677599,44.68,77549.64,0.0,-0.98076,1e-05,3.56644]
[1779305678950,44.68,77550.53,0.0,-0.98075,1e-05,3.5682]
[1779305683985,44.67,77553.44,0.0,-0.98072,1e-05,3.5736]
[1779305689020,44.67,77551.51,0.0,-0.98075,1e-05,3.5683]
[1779305694055,44.66,77548.86,0.0,-0.9808,1e-05,3.5602]
[1779305698083,44.66,77543.27,0.0,-0.98088,1e-05,3.54709]
[1779305700099,44.66,77542.53,0.0,-0.98089,1e-05,3.54512]
[1779305703118,44.66,77537.62,0.0,-0.98096,1e-05,3.53383]
[1779305708153,44.66,77539.3,0.0,-0.98095,1e-05,3.53683]
[1779305713195,44.65,77536.47,0.0,-0.98099,1e-05,3.52987]
[1779305718224,44.65,77536.24,0.0,-0.981,1e-05,3.52861]
[1779305723258,44.65,77535.12,0.0,-0.98102,1e-05,3.5254]
[1779305728294,44.65,77534.28,0.0,-0.98103,1e-05,3.5228]
[1779305733329,44.65,77535.56,0.0,-0.98103,1e-05,3.52299]
[1779305737357,44.64,77530.53,0.0,-0.9811,1e-05,3.51136]
[1779305742393,44.64,77530.02,0.0,-0.98111,1e-05,3.50958]
[1779305747430,44.64,77530.66,0.0,-0.98111,1e-05,3.51032]
[1779305750452,44.64,77523.94,0.0,-0.9812,1e-05,3.49524]
[1779305758167,44.64,77522.74,0.0,-0.98122,1e-05,3.49177]
[1779305763548,44.63,77521.43,0.0,-0.98125,1e-05,3.48836]
[1779305768581,44.63,77519.18,0.0,-0.98128,1e-05,3.48283]
[1779305773617,44.63,77520.31,0.0,-0.98127,1e-05,3.48481]
[1779305778653,44.63,77519.81,0.0,-0.98128,1e-05,3.48327]
[1779305783688,44.63,77519.31,0.0,-0.98129,1e-05,3.48177]
[1779305788726,44.63,77517.0,0.0,-0.98132,1e-05,3.47638]
[1779305793759,44.63,77516.48,0.0,-0.98134,1e-05,3.47307]
[1779305798793,44.63,77516.89,0.0,-0.98133,1e-05,3.47368]
[1779305803828,44.63,77515.68,0.0,-0.98135,1e-05,3.4708]
[1779305808863,44.63,77518.25,0.0,-0.98132,1e-05,3.47616]
[1779305813905,44.62,77516.42,0.0,-0.98135,1e-05,3.4719]
[1779305818594,44.62,77506.84,0.0,-0.98148,1e-05,3.45092]
[1779305819996,44.62,77506.17,0.0,-0.98148,1e-05,3.44946]
[1779305828661,44.62,77508.58,0.0,-0.98145,1e-05,3.45464]
[1779305834093,44.62,77508.62,0.0,-0.98145,1e-05,3.45469]
[1779305839129,44.62,77510.2,0.0,-0.98143,1e-05,3.45807]
[1779305844164,44.62,77510.36,0.0,-0.98143,1e-05,3.45839]
[1779305849200,44.62,77511.03,0.0,-0.98142,1e-05,3.45978]
[1779305850206,44.62,77505.36,0.0,-0.9815,1e-05,3.44749]
[1779305852221,44.62,77504.25,0.0,-0.98152,1e-05,3.44327]
[1779305857256,44.62,77506.02,0.0,-0.9815,1e-05,3.44716]
[1779305862290,44.62,77506.66,0.0,-0.98149,1e-05,3.44858]
[1779305867324,44.62,77511.62,0.0,-0.98142,1e-05,3.45932]
[1779305872360,44.62,77511.52,0.0,-0.98142,1e-05,3.45899]
[1779305877396,44.62,77513.43,0.0,-0.9814,1e-05,3.46301]
[1779305879410,44.62,77520.18,0.0,-0.98131,1e-05,3.47761]
[1779305881424,44.62,77522.81,0.0,-0.98127,1e-05,3.48322]
[1779305886458,44.62,77525.01,0.0,-0.98125,1e-05,3.48769]
[1779305890487,44.62,77532.21,0.0,-0.98115,1e-05,3.50316]
[1779305892501,44.62,77536.69,0.0,-0.98109,1e-05,3.51279]
[1779305897535,44.62,77536.52,0.0,-0.9811,1e-05,3.51193]
[1779305902572,44.62,77539.03,0.0,-0.98107,1e-05,3.51694]
[1779305907606,44.62,77538.55,0.0,-0.98108,1e-05,3.51537]
[1779305912641,44.61,77539.48,0.0,-0.98108,1e-05,3.51501]
[1779305917678,44.61,77538.01,0.0,-0.9811,1e-05,3.5113]
[1779305924727,44.61,77537.61,0.0,-0.98111,1e-05,3.50977]
[1779305929761,44.61,77535.44,0.0,-0.98114,1e-05,3.50459]
[1779305933790,44.61,77544.54,0.0,-0.98102,1e-05,3.52424]
[1779305934798,44.61,77545.37,0.0,-0.98101,1e-05,3.52595]
[1779305938830,44.61,77545.56,0.0,-0.98101,1e-05,3.52575]
[1779305943862,44.6,77539.9,0.0,-0.98109,1e-05,3.51278]
[1779305945876,44.6,77533.8,0.0,-0.98118,1e-05,3.49903]
[1779305950911,44.6,77538.74,0.0,-0.98111,1e-05,3.50935]
[1779305954939,44.6,77544.01,0.0,-0.98104,1e-05,3.52049]
[1779305959580,44.6,77538.64,0.0,-0.98112,1e-05,3.50826]
[1779305959974,44.6,77538.64,0.0,-0.98112,1e-05,3.50817]
[1779305965011,44.6,77538.29,0.0,-0.98113,1e-05,3.50698]
[1779305970073,44.6,77539.47,0.0,-0.98111,1e-05,3.5092]
[1779305971059,44.6,77573.55,0.0,-0.98065,1e-05,3.58257]
[1779305972065,44.59,77602.24,0.0,-0.98026,1e-05,3.64534]
[1779305973066,44.59,77602.56,0.0,-0.98026,1e-05,3.64574]
[1779305975080,44.59,77592.65,0.0,-0.9804,1e-05,3.62276]
[1779305976088,44.59,77578.0,0.0,-0.98061,1e-05,3.58966]
[1779305977095,44.59,77576.65,0.0,-0.98063,1e-05,3.58641]
[1779305978101,44.59,77570.11,0.0,-0.98072,1e-05,3.57162]
[1779305979746,44.59,77557.17,0.0,-0.9809,1e-05,3.54255]
[1779305981121,44.59,77554.46,0.0,-0.98094,1e-05,3.53626]
[1779305986158,44.58,77549.68,0.0,-0.98101,1e-05,3.52499]
[1779305989816,44.58,77541.87,0.0,-0.98112,1e-05,3.50747]
[1779305995219,44.58,77541.36,0.0,-0.98113,1e-05,3.50575]
[1779306000256,44.58,77544.99,0.0,-0.98109,1e-05,3.51315]
[1779306004294,44.58,77550.32,0.0,-0.98102,1e-05,3.5245]
[1779306007310,44.58,77556.59,0.0,-0.98093,1e-05,3.5379]
[1779306009959,44.58,77574.02,0.0,-0.9807,1e-05,3.57602]
[1779306010332,44.57,77574.02,0.0,-0.9807,1e-05,3.5758]
[1779306015368,44.57,77570.84,0.0,-0.98075,1e-05,3.56764]
[1779306018390,44.57,77565.27,0.0,-0.98083,1e-05,3.55468]
[1779306022418,44.57,77562.12,0.0,-0.98088,1e-05,3.54699]
[1779306029467,44.56,77564.37,0.0,-0.98085,1e-05,3.55086]
[1779306035509,44.56,77567.04,0.0,-0.98083,1e-05,3.55397]
[1779306040169,44.56,77561.97,0.0,-0.98091,1e-05,3.542]
[1779306045579,44.56,77562.67,0.0,-0.9809,1e-05,3.54281]
[1779306049608,44.56,77555.7,0.0,-0.981,1e-05,3.52681]
[1779306054642,44.55,77565.4,0.0,-0.98087,1e-05,3.54759]
[1779306055650,44.55,77572.13,0.0,-0.98078,1e-05,3.56233]
[1779306056657,44.55,77578.45,0.0,-0.98069,1e-05,3.57618]
[1779306061693,44.55,77580.04,0.0,-0.98068,1e-05,3.57866]
[1779306065721,44.55,77571.9,0.0,-0.9808,1e-05,3.55975]
[1779306070756,44.55,77583.37,0.0,-0.98064,1e-05,3.58436]
[1779306075791,44.54,77588.23,0.0,-0.98058,1e-05,3.59406]
[1779306080826,44.54,77587.18,0.0,-0.98061,1e-05,3.59058]
[1779306085862,44.54,77583.21,0.0,-0.98067,1e-05,3.58067]
[1779306090896,44.53,77584.04,0.0,-0.98066,1e-05,3.58149]
[1779306094924,44.53,77578.32,0.0,-0.98076,1e-05,3.56608]
[1779306099960,44.53,77577.18,0.0,-0.98078,1e-05,3.56265]
[1779306104994,44.53,77577.77,0.0,-0.98078,1e-05,3.56306]
[1779306110029,44.52,77580.27,0.0,-0.98075,1e-05,3.56766]
[1779306115065,44.52,77580.46,0.0,-0.98075,1e-05,3.56711]
[1779306119092,44.52,77585.83,0.0,-0.98068,1e-05,3.5783]
[1779306120099,44.52,77591.36,0.0,-0.98061,1e-05,3.59043]
[1779306121106,44.52,77592.35,0.0,-0.98059,1e-05,3.59241]
[1779306126144,44.51,77587.47,0.0,-0.98067,1e-05,3.58035]
[1779306132184,44.51,77584.82,0.0,-0.98071,1e-05,3.57321]
[1779306137220,44.51,77585.34,0.0,-0.98071,1e-05,3.57335]
[1779306142256,44.5,77586.97,0.0,-0.9807,1e-05,3.57575]
[1779306147290,44.5,77583.68,0.0,-0.98075,1e-05,3.56759]
[1779306148297,44.5,77579.89,0.0,-0.9808,1e-05,3.5588]
[1779306153332,44.5,77576.14,0.0,-0.98087,1e-05,3.54776]
[1779306155346,44.5,77580.81,0.0,-0.98081,1e-05,3.55776]
[1779306161012,44.49,77577.66,0.0,-0.98086,1e-05,3.54988]
[1779306166423,44.49,77573.64,0.0,-0.98092,1e-05,3.53996]
[1779306171458,44.49,77575.77,0.0,-0.98089,1e-05,3.54384]
[1779306176493,44.49,77573.5,0.0,-0.98093,1e-05,3.538]
[1779306182535,44.48,77573.59,0.0,-0.98094,1e-05,3.53723]
[1779306188580,44.48,77573.49,0.0,-0.98094,1e-05,3.53603]
[1779306193614,44.48,77575.53,0.0,-0.98092,1e-05,3.5397]
[1779306198649,44.48,77575.14,0.0,-0.98093,1e-05,3.53799]
[1779306203683,44.47,77575.68,0.0,-0.98093,1e-05,3.53833]
[1779306208719,44.47,77575.47,0.0,-0.98094,1e-05,3.53702]
[1779306213753,44.47,77573.34,0.0,-0.98098,1e-05,3.52963]
[1779306218788,44.47,77574.14,0.0,-0.98098,1e-05,3.53063]
[1779306223823,44.46,77574.28,0.0,-0.98098,1e-05,3.53016]
[1779306229866,44.46,77573.55,0.0,-0.98099,1e-05,3.52762]
[1779306234900,44.46,77573.68,0.0,-0.981,1e-05,3.52715]
[1779306239936,44.46,77574.39,0.0,-0.98099,1e-05,3.52797]
[1779306244970,44.46,77574.2,0.0,-0.981,1e-05,3.52679]
[1779306250024,44.45,77576.16,0.0,-0.98099,1e-05,3.52912]
[1779306251014,44.45,77586.67,0.0,-0.98085,1e-05,3.55097]
[1779306256049,44.42,77589.78,0.0,-0.98085,1e-05,3.5507]
[1779306259070,44.41,77599.91,0.0,-0.98074,1e-05,3.56892]
[1779306265111,44.39,77601.9,0.0,-0.98077,1e-05,3.5646]
[1779306271152,44.36,77599.7,0.0,-0.98086,1e-05,3.54919]
[1779306273167,44.35,77591.62,0.0,-0.98099,1e-05,3.52847]
[1779306277195,44.34,77585.61,0.0,-0.98111,1e-05,3.50974]
[1779306282232,44.32,77580.67,0.0,-0.98122,1e-05,3.49223]
[1779306287267,44.3,77580.21,0.0,-0.98127,1e-05,3.48472]
[1779306292301,44.28,77581.16,0.0,-0.98129,1e-05,3.48035]
[1779306297335,44.27,77581.18,0.0,-0.98132,1e-05,3.47645]
[1779306302372,44.27,77577.33,0.0,-0.98137,1e-05,3.46779]
[1779306307407,44.27,77576.08,0.0,-0.98139,1e-05,3.46487]
[1779306312064,44.27,77582.12,0.0,-0.98131,1e-05,3.47791]
[1779306320500,44.25,77586.36,0.0,-0.98129,1e-05,3.48066]
[1779306324528,44.24,77581.43,0.0,-0.98139,1e-05,3.46482]
[1779306329563,44.22,77584.87,0.0,-0.98138,1e-05,3.46626]
[1779306332208,44.21,77592.78,0.0,-0.9813,1e-05,3.47928]
[1779306335604,44.2,77596.98,0.0,-0.98128,1e-05,3.48354]
[1779306340640,44.18,77596.58,0.0,-0.98132,1e-05,3.47643]
[1779306345676,44.16,77595.76,0.0,-0.98137,1e-05,3.46843]
[1779306350711,44.14,77595.67,0.0,-0.98141,1e-05,3.46206]
[1779306355746,44.13,77595.14,0.0,-0.98146,1e-05,3.45475]
[1779306360781,44.11,77595.4,0.0,-0.98149,1e-05,3.4492]
[1779306362795,44.11,77599.66,0.0,-0.98143,1e-05,3.45852]
[1779306367830,44.11,77595.79,0.0,-0.98149,1e-05,3.45005]
[1779306372864,44.11,77590.73,0.0,-0.98155,1e-05,3.43899]
[1779306377900,44.11,77590.31,0.0,-0.98156,1e-05,3.4382]
[1779306382937,44.11,77594.41,0.0,-0.9815,1e-05,3.44722]
[1779306387972,44.11,77596.49,0.0,-0.98148,1e-05,3.45182]
[1779306393006,44.11,77598.7,0.0,-0.98146,1e-05,3.45483]
[1779306398041,44.11,77596.11,0.0,-0.98149,1e-05,3.44923]
[1779306403077,44.11,77592.36,0.0,-0.98154,1e-05,3.44109]
[1779306408111,44.11,77589.13,0.0,-0.98158,1e-05,3.43407]
[1779306413146,44.11,77586.98,0.0,-0.98161,1e-05,3.42939]
[1779306418181,44.11,77582.93,0.0,-0.98167,1e-05,3.42063]
[1779306423216,44.11,77585.82,0.0,-0.98163,1e-05,3.42704]
[1779306427247,44.11,77577.1,0.0,-0.98174,1e-05,3.40827]
[1779306428253,44.11,77572.21,0.0,-0.98181,1e-05,3.39777]
[1779306431278,44.1,77564.64,0.0,-0.98193,1e-05,3.3781]
[1779306436313,44.09,77565.94,0.0,-0.98194,1e-05,3.3767]
[1779306441348,44.08,77567.59,0.0,-0.98193,1e-05,3.37728]
[1779306446383,44.08,77565.66,0.0,-0.98196,1e-05,3.37382]
[1779306451418,44.08,77564.88,0.0,-0.98197,1e-05,3.37103]
[1779306456455,44.09,77566.21,0.0,-0.98195,1e-05,3.37463]
[1779306461488,44.09,77576.43,0.0,-0.98181,1e-05,3.3974]
[1779306462494,44.09,77577.06,0.0,-0.9818,1e-05,3.39888]
[1779306467530,44.09,77579.45,0.0,-0.98176,1e-05,3.40461]
[1779306468537,44.09,77587.65,0.0,-0.98165,1e-05,3.42252]
[1779306469544,44.09,77592.24,0.0,-0.98159,1e-05,3.4326]
[1779306471557,44.09,77593.48,0.0,-0.98157,1e-05,3.43542]
[1779306476597,44.09,77593.03,0.0,-0.98158,1e-05,3.4347]
[1779306481627,44.09,77598.68,0.0,-0.9815,1e-05,3.44729]
[1779306486663,44.09,77595.53,0.0,-0.98154,1e-05,3.4406]
[1779306491697,44.09,77596.26,0.0,-0.98153,1e-05,3.44239]
[1779306496733,44.09,77598.14,0.0,-0.9815,1e-05,3.44666]
[1779306501768,44.1,77599.64,0.0,-0.98148,1e-05,3.45013]
[1779306504789,44.09,77594.13,0.0,-0.98156,1e-05,3.43698]
[1779306508816,44.09,77605.5,0.0,-0.98141,1e-05,3.46208]
[1779306513851,44.09,77607.41,0.0,-0.98139,1e-05,3.46446]
[1779306518887,44.09,77604.7,0.0,-0.98143,1e-05,3.45856]
[1779306523921,44.09,77602.25,0.0,-0.98146,1e-05,3.45324]
[1779306526943,44.09,77597.21,0.0,-0.98153,1e-05,3.44226]
[1779306531978,44.09,77601.19,0.0,-0.98148,1e-05,3.4511]
[1779306537014,44.09,77601.64,0.0,-0.98147,1e-05,3.45208]
[1779306540037,44.09,77608.62,0.0,-0.98137,1e-05,3.46735]
[1779306545075,44.08,77611.84,0.0,-0.98135,1e-05,3.47062]
[1779306550110,44.06,77614.09,0.0,-0.98136,1e-05,3.46934]
[1779306553140,44.06,77625.5,0.0,-0.98122,1e-05,3.49325]
[1779306554146,44.06,77630.2,0.0,-0.98115,1e-05,3.5036]
[1779306556161,44.06,77636.66,0.0,-0.98106,1e-05,3.51779]
[1779306561195,44.05,77632.64,0.0,-0.98115,1e-05,3.50353]
[1779306565224,44.03,77627.2,0.0,-0.98126,1e-05,3.48633]
[1779306570259,44.01,77621.86,0.0,-0.98137,1e-05,3.46825]
[1779306574287,44.0,77615.3,0.0,-0.9815,1e-05,3.44701]
[1779306579324,43.98,77612.41,0.0,-0.98158,1e-05,3.43462]
[1779306584357,43.96,77609.71,0.0,-0.98165,1e-05,3.42279]
[1779306589391,43.96,77608.79,0.0,-0.98167,1e-05,3.41985]
[1779306594426,43.96,77609.82,0.0,-0.98166,1e-05,3.42237]
[1779306599462,43.96,77607.98,0.0,-0.98168,1e-05,3.41864]
[1779306601476,43.96,77600.71,0.0,-0.98178,1e-05,3.40173]
[1779306602488,43.96,77595.56,0.0,-0.98186,1e-05,3.38944]
[1779306603489,43.95,77590.71,0.0,-0.98193,1e-05,3.37785]
[1779306604499,43.95,77585.41,0.0,-0.98201,1e-05,3.36535]
[1779306607518,43.94,77580.13,0.0,-0.9821,1e-05,3.35082]
[1779306612554,43.93,77587.21,0.0,-0.98202,1e-05,3.3633]
[1779306615575,43.93,77563.77,0.0,-0.98233,1e-05,3.31237]
[1779306616586,43.93,77550.41,0.0,-0.98251,1e-05,3.28305]
[1779306617591,43.93,77548.5,0.0,-0.98254,1e-05,3.27809]
[1779306622623,43.92,77551.69,0.0,-0.98251,1e-05,3.28394]
[1779306625646,43.91,77562.37,0.0,-0.98239,1e-05,3.30383]
[1779306626652,43.91,77563.69,0.0,-0.98238,1e-05,3.30569]
[1779306631687,43.9,77566.37,0.0,-0.98238,1e-05,3.30484]
[1779306636722,43.88,77564.66,0.0,-0.98243,1e-05,3.29651]
[1779306641757,43.87,77567.33,0.0,-0.98243,1e-05,3.29755]
[1779306646792,43.86,77567.21,0.0,-0.98245,1e-05,3.29414]
[1779306650820,43.86,77559.32,0.0,-0.98256,1e-05,3.27618]
[1779306655856,43.86,77559.72,0.0,-0.98256,1e-05,3.27626]
[1779306660892,43.86,77560.38,0.0,-0.98254,1e-05,3.27896]
[1779306664533,43.86,77565.92,0.0,-0.98247,1e-05,3.29074]
[1779306666942,43.86,77573.13,0.0,-0.98238,1e-05,3.30577]
[1779306668957,43.86,77581.08,0.0,-0.98228,1e-05,3.32205]
[1779306674603,43.84,77585.7,0.0,-0.98225,1e-05,3.32712]
[1779306680036,43.83,77589.55,0.0,-0.98223,1e-05,3.32963]
[1779306685070,43.82,77591.72,0.0,-0.98222,1e-05,3.33194]
[1779306688091,43.81,77597.88,0.0,-0.98215,1e-05,3.34226]
[1779306693126,43.8,77601.56,0.0,-0.98215,1e-05,3.34347]
[1779306699169,43.78,77600.63,0.0,-0.98219,1e-05,3.33566]
[1779306704202,43.77,77600.23,0.0,-0.98223,1e-05,3.33002]
[1779306709238,43.75,77597.33,0.0,-0.9823,1e-05,3.3191]
[1779306714274,43.74,77598.74,0.0,-0.98231,1e-05,3.31747]
[1779306719309,43.72,77599.46,0.0,-0.98233,1e-05,3.31438]
[1779306724343,43.71,77597.53,0.0,-0.98238,1e-05,3.30568]
[1779306729377,43.7,77596.49,0.0,-0.98242,1e-05,3.29895]
[1779306734413,43.68,77598.02,0.0,-0.98243,1e-05,3.29775]
[1779306739449,43.68,77594.64,0.0,-0.98248,1e-05,3.28976]
[1779306744485,43.68,77595.8,0.0,-0.98246,1e-05,3.2927]
[1779306749517,43.69,77596.48,0.0,-0.98244,1e-05,3.2958]
[1779306754553,43.69,77601.99,0.0,-0.98237,1e-05,3.30736]
[1779306759590,43.7,77601.14,0.0,-0.98237,1e-05,3.30707]
[1779306764627,43.7,77601.01,0.0,-0.98236,1e-05,3.30831]
[1779306769661,43.71,77605.03,0.0,-0.9823,1e-05,3.31834]
[1779306774696,43.71,77603.87,0.0,-0.98232,1e-05,3.31605]
[1779306779731,43.69,77605.87,0.0,-0.98232,1e-05,3.31572]
[1779306784766,43.68,77607.99,0.0,-0.98232,1e-05,3.3157]
[1779306789801,43.67,77609.68,0.0,-0.98232,1e-05,3.31485]
[1779306794837,43.65,77608.48,0.0,-0.98237,1e-05,3.3079]
[1779306799871,43.64,77606.3,0.0,-0.98242,1e-05,3.29892]
[1779306805549,43.63,77608.51,0.0,-0.98243,1e-05,3.29853]
[1779306808934,43.62,77601.6,0.0,-0.98253,1e-05,3.28129]
[1779306813968,43.61,77597.89,0.0,-0.98262,1e-05,3.26675]
[1779306819005,43.59,77595.93,0.0,-0.98267,1e-05,3.25867]
[1779306824040,43.58,77598.44,0.0,-0.98266,1e-05,3.26007]
[1779306829075,43.57,77598.92,0.0,-0.98268,1e-05,3.25722]
[1779306834110,43.56,77596.15,0.0,-0.98274,1e-05,3.24754]
[1779306841159,43.54,77597.15,0.0,-0.98276,1e-05,3.24439]
[1779306844180,43.54,77591.27,0.0,-0.98285,1e-05,3.22978]
[1779306849214,43.53,77589.25,0.0,-0.9829,1e-05,3.22193]
[1779306852236,43.52,77581.68,0.0,-0.98301,1e-05,3.20389]
[1779306854249,43.52,77590.88,0.0,-0.9829,1e-05,3.22175]
[1779306855902,43.51,77597.32,0.0,-0.98282,1e-05,3.23457]
[1779306858277,43.51,77607.25,0.0,-0.98271,1e-05,3.25329]
[1779306860292,43.5,77612.24,0.0,-0.98265,1e-05,3.26228]
[1779306864320,43.49,77613.85,0.0,-0.98265,1e-05,3.2625]
[1779306869355,43.48,77615.88,0.0,-0.98265,1e-05,3.26272]
[1779306874390,43.47,77614.96,0.0,-0.9827,1e-05,3.2549]
[1779306879425,43.46,77614.29,0.0,-0.98273,1e-05,3.24943]
[1779306882448,43.45,77619.1,0.0,-0.98268,1e-05,3.25718]
[1779306885467,43.44,77625.41,0.0,-0.98262,1e-05,3.26809]
[1779306890502,43.43,77625.61,0.0,-0.98264,1e-05,3.26431]
[1779306895538,43.42,77624.11,0.0,-0.98268,1e-05,3.25696]
[1779306900572,43.41,77618.63,0.0,-0.98278,1e-05,3.24125]
[1779306902590,43.4,77624.28,0.0,-0.98272,1e-05,3.25161]
[1779306907625,43.39,77627.73,0.0,-0.9827,1e-05,3.25482]
[1779306911654,43.38,77635.42,0.0,-0.98262,1e-05,3.26791]
[1779306912660,43.38,77642.4,0.0,-0.98253,1e-05,3.28196]
[1779306916688,43.37,77648.01,0.0,-0.98248,1e-05,3.2905]
[1779306921723,43.35,77649.13,0.0,-0.98249,1e-05,3.28853]
[1779306926758,43.34,77648.89,0.0,-0.98252,1e-05,3.2837]
[1779306931793,43.33,77652.41,0.0,-0.98251,1e-05,3.28515]
[1779306935821,43.32,77659.02,0.0,-0.98245,1e-05,3.29586]
[1779306940857,43.31,77659.71,0.0,-0.98247,1e-05,3.29298]
[1779306945890,43.29,77658.54,0.0,-0.98251,1e-05,3.28617]
[1779306950938,43.28,77633.25,0.0,-0.98287,1e-05,3.22803]
[1779306951947,43.28,77628.84,0.0,-0.98293,1e-05,3.21796]
[1779306953960,43.28,77618.33,0.0,-0.98307,1e-05,3.19439]
[1779306954968,43.27,77617.75,0.0,-0.98308,1e-05,3.19248]
[1779306957987,43.27,77622.94,0.0,-0.98303,1e-05,3.20133]
[1779306963022,43.26,77629.76,0.0,-0.98296,1e-05,3.21227]
[1779306965039,43.25,77634.89,0.0,-0.9829,1e-05,3.22172]
[1779306970087,43.24,77623.1,0.0,-0.98308,1e-05,3.19335]
[1779306971092,43.24,77620.29,0.0,-0.98312,1e-05,3.1868]
[1779306976747,43.23,77618.61,0.0,-0.98316,1e-05,3.17943]
[1779306982169,43.22,77614.82,0.0,-0.98323,1e-05,3.16775]
[1779306987206,43.21,77614.27,0.0,-0.98326,1e-05,3.16355]
[1779306988212,43.21,77609.06,0.0,-0.98333,1e-05,3.15209]
[1779306993247,43.2,77603.87,0.0,-0.98342,1e-05,3.13669]
[1779306998285,43.19,77602.03,0.0,-0.98346,1e-05,3.13007]
[1779307003320,43.18,77599.81,0.0,-0.98351,1e-05,3.12269]
[1779307008355,43.17,77603.1,0.0,-0.98348,1e-05,3.1267]
[1779307013391,43.17,77604.23,0.0,-0.98349,1e-05,3.12625]
[1779307018425,43.16,77600.96,0.0,-0.98354,1e-05,3.11675]
[1779307023460,43.15,77605.31,0.0,-0.98351,1e-05,3.12298]
[1779307028498,43.14,77602.97,0.0,-0.98355,1e-05,3.11541]
[1779307030512,43.14,77608.05,0.0,-0.9835,1e-05,3.12482]
[1779307035545,43.13,77606.97,0.0,-0.98353,1e-05,3.11984]
[1779307040580,43.12,77608.96,0.0,-0.98352,1e-05,3.12124]
[1779307045616,43.11,77608.31,0.0,-0.98354,1e-05,3.1172]
[1779307050651,43.11,77608.54,0.0,-0.98356,1e-05,3.11501]
[1779307055686,43.1,77607.72,0.0,-0.98359,1e-05,3.10897]
[1779307060721,43.09,77607.67,0.0,-0.98361,1e-05,3.10629]
[1779307065755,43.08,77609.27,0.0,-0.9836,1e-05,3.10707]
[1779307072805,43.07,77610.35,0.0,-0.98361,1e-05,3.10585]
[1779307076833,43.07,77620.75,0.0,-0.98349,1e-05,3.12544]
[1779307081868,43.06,77630.53,0.0,-0.98339,1e-05,3.14318]
[1779307084891,43.05,77637.26,0.0,-0.98331,1e-05,3.15558]
[1779307089924,43.05,77637.74,0.0,-0.98332,1e-05,3.1538]
[1779307094959,43.04,77637.43,0.0,-0.98334,1e-05,3.1504]
[1779307099994,43.03,77637.13,0.0,-0.98336,1e-05,3.14707]
[1779307105030,43.02,77638.73,0.0,-0.98336,1e-05,3.14773]
[1779307107662,43.02,77644.8,0.0,-0.98329,1e-05,3.15878]
[1779307111071,43.01,77655.63,0.0,-0.98317,1e-05,3.1781]
[1779307112078,43.01,77654.84,0.0,-0.98319,1e-05,3.17584]
[1779307117113,43.0,77654.21,0.0,-0.98321,1e-05,3.17161]
[1779307120133,43.0,77657.88,0.0,-0.98318,1e-05,3.17756]
[1779307125171,42.99,77658.4,0.0,-0.98319,1e-05,3.1757]
[1779307131211,42.98,77658.19,0.0,-0.98321,1e-05,3.17176]
[1779307136246,42.97,77660.82,0.0,-0.9832,1e-05,3.17439]
[1779307141283,42.96,77659.02,0.0,-0.98324,1e-05,3.16769]
[1779307142289,42.96,77653.11,0.0,-0.98332,1e-05,3.15471]
[1779307143296,42.96,77646.22,0.0,-0.98341,1e-05,3.13975]
[1779307144304,42.96,77647.55,0.0,-0.9834,1e-05,3.142]
[1779307146319,42.95,77653.84,0.0,-0.98332,1e-05,3.15408]
[1779307149343,42.95,77657.2,0.0,-0.98329,1e-05,3.15892]
[1779307152365,42.94,77648.1,0.0,-0.98342,1e-05,3.13827]
[1779307158016,42.93,77644.95,0.0,-0.98347,1e-05,3.12918]
[1779307163442,42.93,77644.85,0.0,-0.98349,1e-05,3.12603]
[1779307166464,42.92,77636.83,0.0,-0.9836,1e-05,3.10794]
[1779307168088,42.92,77626.33,0.0,-0.98374,1e-05,3.0858]
[1779307169486,42.92,77625.66,0.0,-0.98375,1e-05,3.0836]
[1779307174521,42.91,77631.08,0.0,-0.9837,1e-05,3.09097]
[1779307176535,42.91,77636.44,0.0,-0.98364,1e-05,3.10117]
[1779307179557,42.9,77632.31,0.0,-0.9837,1e-05,3.09132]
[1779307182579,42.9,77626.63,0.0,-0.98378,1e-05,3.07839]
[1779307184593,42.9,77620.87,0.0,-0.98386,1e-05,3.06577]
[1779307188228,42.9,77615.25,0.0,-0.98393,1e-05,3.05315]
[1779307189626,42.89,77610.08,0.0,-0.984,1e-05,3.04188]
[1779307194663,42.89,77614.84,0.0,-0.98395,1e-05,3.04986]
[1779307198298,42.88,77622.1,0.0,-0.98387,1e-05,3.06363]
[1779307203725,42.88,77621.48,0.0,-0.98389,1e-05,3.06014]
[1779307204733,42.88,77627.07,0.0,-0.98382,1e-05,3.07123]
[1779307206752,42.87,77639.09,0.0,-0.98368,1e-05,3.0952]
[1779307207755,42.87,77633.13,0.0,-0.98376,1e-05,3.08249]
[1779307210776,42.87,77626.63,0.0,-0.98384,1e-05,3.06794]
[1779307215810,42.86,77624.02,0.0,-0.98389,1e-05,3.06067]
[1779307218831,42.86,77631.28,0.0,-0.98381,1e-05,3.07439]
[1779307222859,42.86,77620.69,0.0,-0.98395,1e-05,3.05104]
[1779307225882,42.85,77626.89,0.0,-0.98388,1e-05,3.0626]
[1779307229913,42.85,77633.97,0.0,-0.9838,1e-05,3.07554]
[1779307230917,42.85,77653.13,0.0,-0.98356,1e-05,3.11471]
[1779307233936,42.84,77646.5,0.0,-0.98366,1e-05,3.09779]
[1779307238972,42.83,77651.08,0.0,-0.98362,1e-05,3.10499]
[1779307244016,42.83,77650.43,0.0,-0.98364,1e-05,3.10136]
[1779307249048,42.82,77650.21,0.0,-0.98366,1e-05,3.0987]
[1779307250054,42.82,77633.59,0.0,-0.98387,1e-05,3.06402]
[1779307251060,42.82,77614.12,0.0,-0.98411,1e-05,3.02391]
[1779307252069,42.82,77604.26,0.0,-0.98423,1e-05,3.00363]
[1779307253076,42.82,77596.96,0.0,-0.98432,1e-05,2.98864]
[1779307255090,42.82,77590.55,0.0,-0.9844,1e-05,2.97528]
[1779307256099,42.82,77572.24,0.0,-0.98462,1e-05,2.9385]
[1779307261134,42.81,77573.9,0.0,-0.98461,1e-05,2.94101]
[1779307263148,42.81,77583.33,0.0,-0.9845,1e-05,2.95946]
[1779307264155,42.81,77570.13,0.0,-0.98466,1e-05,2.93299]
[1779307269190,42.81,77570.16,0.0,-0.98466,1e-05,2.93229]
[1779307274225,42.81,77576.21,0.0,-0.98459,1e-05,2.94352]
[1779307279261,42.8,77575.58,0.0,-0.98461,1e-05,2.94145]
[1779307284295,42.8,77574.67,0.0,-0.98462,1e-05,2.93887]
[1779307285302,42.8,77566.51,0.0,-0.98472,1e-05,2.92251]
[1779307286308,42.8,77564.22,0.0,-0.98475,1e-05,2.91786]
[1779307289331,42.8,77557.49,0.0,-0.98483,1e-05,2.90422]
[1779307290337,42.8,77558.38,0.0,-0.98482,1e-05,2.90588]
[1779307295372,42.8,77564.54,0.0,-0.98476,1e-05,2.91596]
[1779307299401,42.8,77568.25,0.0,-0.98471,1e-05,2.92291]
[1779307304435,42.8,77562.27,0.0,-0.98479,1e-05,2.91052]
[1779307307457,42.8,77556.85,0.0,-0.98485,1e-05,2.89953]
[1779307312490,42.79,77554.3,0.0,-0.98489,1e-05,2.89404]
[1779307316520,42.79,77552.03,0.0,-0.98492,1e-05,2.88924]
[1779307321555,42.79,77544.73,0.0,-0.985,1e-05,2.87458]
[1779307322563,42.79,77542.1,0.0,-0.98503,1e-05,2.8694]
[1779307327596,42.79,77545.48,0.0,-0.985,1e-05,2.87588]
[1779307332634,42.79,77548.58,0.0,-0.98496,1e-05,2.88183]
[1779307339327,42.79,77552.12,0.0,-0.98492,1e-05,2.88857]
[1779307344716,42.79,77555.66,0.0,-0.98488,1e-05,2.89541]
[1779307349752,42.79,77556.11,0.0,-0.98487,1e-05,2.89619]
[1779307352772,42.79,77563.02,0.0,-0.9848,1e-05,2.9081]
[1779307353779,42.79,77566.9,0.0,-0.98476,1e-05,2.91574]
[1779307355792,42.79,77569.21,0.0,-0.98473,1e-05,2.92022]
[1779307360828,42.79,77570.1,0.0,-0.98472,1e-05,2.92175]
[1779307365863,42.79,77572.79,0.0,-0.98469,1e-05,2.92684]
[1779307371905,42.79,77573.91,0.0,-0.98468,1e-05,2.92875]
[1779307376942,42.79,77572.81,0.0,-0.98469,1e-05,2.92634]
[1779307381975,42.78,77570.0,0.0,-0.98473,1e-05,2.92058]
[1779307387011,42.78,77569.84,0.0,-0.98473,1e-05,2.92012]
[1779307392048,42.78,77570.98,0.0,-0.98472,1e-05,2.92221]
[1779307395069,42.78,77579.38,0.0,-0.98462,1e-05,2.93878]
[1779307396076,42.78,77577.82,0.0,-0.98464,1e-05,2.93561]
[1779307401111,42.78,77573.21,0.0,-0.98469,1e-05,2.92605]
[1779307406145,42.78,77568.28,0.0,-0.98476,1e-05,2.91597]
[1779307409167,42.78,77555.43,0.0,-0.98491,1e-05,2.89047]
[1779307411180,42.78,77549.15,0.0,-0.98499,1e-05,2.87646]
[1779307413195,42.78,77556.95,0.0,-0.9849,1e-05,2.89171]
[1779307416216,42.78,77562.86,0.0,-0.98483,1e-05,2.90324]
[1779307419238,42.78,77566.82,0.0,-0.98478,1e-05,2.91088]
[1779307425278,42.78,77562.92,0.0,-0.98483,1e-05,2.90279]
[1779307430313,42.78,77564.83,0.0,-0.98481,1e-05,2.90624]
[1779307432328,42.78,77570.83,0.0,-0.98474,1e-05,2.91794]
[1779307434341,42.78,77576.13,0.0,-0.98468,1e-05,2.92824]
[1779307437362,42.78,77581.35,0.0,-0.98462,1e-05,2.93824]
[1779307442398,42.77,77586.11,0.0,-0.98457,1e-05,2.94704]
[1779307445419,42.77,77591.28,0.0,-0.98451,1e-05,2.95691]
[1779307450454,42.77,77591.34,0.0,-0.98451,1e-05,2.95619]
[1779307455489,42.77,77588.15,0.0,-0.98456,1e-05,2.94899]
[1779307460524,42.76,77585.34,0.0,-0.9846,1e-05,2.94258]
[1779307465559,42.76,77583.43,0.0,-0.98462,1e-05,2.93797]
[1779307470594,42.76,77580.93,0.0,-0.98466,1e-05,2.93221]
[1779307475630,42.76,77576.07,0.0,-0.98473,1e-05,2.92013]
[1779307480666,42.75,77578.07,0.0,-0.98471,1e-05,2.92346]
[1779307485701,42.75,77582.94,0.0,-0.98465,1e-05,2.93248]
[1779307490735,42.75,77586.47,0.0,-0.98462,1e-05,2.93882]
[1779307495771,42.75,77588.03,0.0,-0.9846,1e-05,2.94124]
[1779307502820,42.75,77590.04,0.0,-0.98458,1e-05,2.94429]
[1779307507864,42.74,77592.3,0.0,-0.98456,1e-05,2.94813]
[1779307508863,42.74,77582.57,0.0,-0.98468,1e-05,2.9286]
[1779307510543,42.74,77580.53,0.0,-0.9847,1e-05,2.92434]
[1779307515912,42.74,77577.48,0.0,-0.98474,1e-05,2.91779]
[1779307518933,42.74,77571.24,0.0,-0.98482,1e-05,2.90514]
[1779307521954,42.74,77567.73,0.0,-0.98486,1e-05,2.89797]
[1779307526989,42.74,77564.88,0.0,-0.9849,1e-05,2.89201]
[1779307532025,42.74,77565.35,0.0,-0.9849,1e-05,2.89091]
[1779307537064,42.74,77565.73,0.0,-0.9849,1e-05,2.8913]
[1779307542100,42.73,77570.21,0.0,-0.98485,1e-05,2.89974]
[1779307546127,42.73,77573.2,0.0,-0.98482,1e-05,2.90526]
[1779307551162,42.73,77571.79,0.0,-0.98484,1e-05,2.90192]
[1779307556200,42.73,77571.36,0.0,-0.98484,1e-05,2.90052]
[1779307562246,42.73,77570.77,0.0,-0.98486,1e-05,2.89871]
[1779307564258,42.73,77579.35,0.0,-0.98476,1e-05,2.91544]
[1779307569292,42.73,77579.11,0.0,-0.98476,1e-05,2.9142]
[1779307574328,42.72,77580.64,0.0,-0.98475,1e-05,2.91661]
[1779307580370,42.72,77581.63,0.0,-0.98474,1e-05,2.91786]
[1779307585407,42.72,77582.53,0.0,-0.98473,1e-05,2.91907]
[1779307590440,42.72,77578.23,0.0,-0.98479,1e-05,2.91001]
[1779307593462,42.72,77572.82,0.0,-0.98486,1e-05,2.89741]
[1779307598498,42.72,77572.8,0.0,-0.98486,1e-05,2.89695]
[1779307603532,42.71,77572.78,0.0,-0.98487,1e-05,2.89645]
[1779307608566,42.71,77572.09,0.0,-0.98488,1e-05,2.89462]
[1779307613600,42.71,77574.03,0.0,-0.98486,1e-05,2.89797]
[1779307618636,42.71,77577.11,0.0,-0.98483,1e-05,2.90357]
[1779307621658,42.71,77570.77,0.0,-0.9849,1e-05,2.89076]
[1779307625686,42.71,77567.09,0.0,-0.98495,1e-05,2.88321]
[1779307630721,42.71,77564.25,0.0,-0.98498,1e-05,2.87725]
[1779307636763,42.71,77562.72,0.0,-0.985,1e-05,2.8738]
[1779307641797,42.7,77565.58,0.0,-0.98497,1e-05,2.87901]
[1779307646833,42.7,77566.36,0.0,-0.98497,1e-05,2.88011]
[1779307647840,42.7,77575.1,0.0,-0.98486,1e-05,2.89723]
[1779307648848,42.7,77577.26,0.0,-0.98484,1e-05,2.90139]
[1779307651597,42.7,77583.92,0.0,-0.98477,1e-05,2.91254]
[1779307654889,42.7,77591.62,0.0,-0.98468,1e-05,2.92742]
[1779307659925,42.7,77595.68,0.0,-0.98464,1e-05,2.93477]
[1779307664960,42.7,77599.3,0.0,-0.9846,1e-05,2.94131]
[1779307669995,42.69,77603.75,0.0,-0.98455,1e-05,2.94949]
[1779307675031,42.69,77606.03,0.0,-0.98453,1e-05,2.95336]
[1779307680064,42.69,77605.77,0.0,-0.98453,1e-05,2.95217]
[1779307685100,42.69,77608.0,0.0,-0.98451,1e-05,2.956]
[1779307690134,42.69,77608.86,0.0,-0.98451,1e-05,2.95707]
[1779307695176,42.68,77609.33,0.0,-0.9845,1e-05,2.95739]
[1779307700206,42.68,77607.74,0.0,-0.98453,1e-05,2.9536]
[1779307704234,42.68,77614.43,0.0,-0.98445,1e-05,2.96654]
[1779307710276,42.68,77610.07,0.0,-0.98451,1e-05,2.95697]
[1779307715312,42.68,77607.09,0.0,-0.98455,1e-05,2.94867]
[1779307720347,42.67,77602.32,0.0,-0.98462,1e-05,2.93853]
[1779307724374,42.67,77596.29,0.0,-0.98469,1e-05,2.92604]
[1779307732430,42.67,77591.49,0.0,-0.98475,1e-05,2.91565]
[1779307737466,42.67,77586.94,0.0,-0.98481,1e-05,2.906]
[1779307742507,42.67,77584.3,0.0,-0.98484,1e-05,2.90027]
[1779307747536,42.66,77581.85,0.0,-0.98488,1e-05,2.8949]
[1779307752570,42.66,77580.48,0.0,-0.9849,1e-05,2.89166]
[1779307757606,42.66,77583.13,0.0,-0.98487,1e-05,2.8963]
[1779307762640,42.66,77587.57,0.0,-0.98482,1e-05,2.90438]
[1779307764655,42.66,77592.62,0.0,-0.98476,1e-05,2.91408]
[1779307769689,42.66,77592.48,0.0,-0.98477,1e-05,2.91304]
[1779307775731,42.65,77593.96,0.0,-0.98476,1e-05,2.91341]
[1779307782522,42.65,77596.39,0.0,-0.98474,1e-05,2.91715]
[1779307787817,42.65,77596.45,0.0,-0.98475,1e-05,2.91651]
[1779307792851,42.65,77594.51,0.0,-0.98477,1e-05,2.91191]
[1779307797886,42.64,77593.97,0.0,-0.98478,1e-05,2.91014]
[1779307802923,42.64,77596.25,0.0,-0.98476,1e-05,2.91399]
[1779307804936,42.64,77603.77,0.0,-0.98467,1e-05,2.92866]
[1779307805942,42.64,77612.3,0.0,-0.98457,1e-05,2.94554]
[1779307806949,42.64,77614.69,0.0,-0.98455,1e-05,2.95014]
[1779307811986,42.64,77617.77,0.0,-0.98451,1e-05,2.95535]
[1779307817020,42.63,77618.12,0.0,-0.98452,1e-05,2.95507]
[1779307819037,42.63,77633.23,0.0,-0.98434,1e-05,2.98514]
[1779307820045,42.63,77638.8,0.0,-0.98427,1e-05,2.99618]
[1779307821055,42.63,77639.19,0.0,-0.98427,1e-05,2.99671]
[1779307826087,42.63,77642.07,0.0,-0.98424,1e-05,3.00122]
[1779307831122,42.62,77646.3,0.0,-0.9842,1e-05,3.00674]
[1779307835157,42.62,77650.98,0.0,-0.98415,1e-05,3.01512]
[1779307841200,42.61,77651.87,0.0,-0.98415,1e-05,3.01519]
[1779307845226,42.61,77646.68,0.0,-0.98422,1e-05,3.0035]
[1779307850262,42.61,77647.26,0.0,-0.98423,1e-05,3.00334]
[1779307855297,42.6,77640.63,0.0,-0.98431,1e-05,2.98857]
[1779307860332,42.6,77642.69,0.0,-0.9843,1e-05,2.99152]
[1779307865366,42.59,77642.05,0.0,-0.98431,1e-05,2.989]
[1779307870404,42.59,77644.54,0.0,-0.98429,1e-05,2.99281]
[1779307875437,42.59,77645.19,0.0,-0.98429,1e-05,2.99289]
[1779307877452,42.59,77651.69,0.0,-0.98421,1e-05,3.0056]
[1779307878458,42.58,77656.53,0.0,-0.98416,1e-05,3.01519]
[1779307879467,42.58,77657.31,0.0,-0.98415,1e-05,3.0165]
[1779307883496,42.58,77651.64,0.0,-0.98422,1e-05,3.0038]
[1779307890542,42.57,77651.68,0.0,-0.98424,1e-05,3.00202]
[1779307892556,42.57,77644.11,0.0,-0.98434,1e-05,2.98443]
[1779307894570,42.57,77643.2,0.0,-0.98435,1e-05,2.98212]
[1779307899607,42.57,77644.83,0.0,-0.98434,1e-05,2.98427]
[1779307904640,42.57,77640.35,0.0,-0.9844,1e-05,2.97406]
[1779307909676,42.56,77640.09,0.0,-0.98441,1e-05,2.97224]
[1779307911689,42.56,77634.53,0.0,-0.98448,1e-05,2.96062]
[1779307916724,42.56,77636.05,0.0,-0.98447,1e-05,2.96272]
[1779307921760,42.55,77632.16,0.0,-0.98452,1e-05,2.95397]
[1779307926794,42.55,77638.09,0.0,-0.98446,1e-05,2.96508]
[1779307931829,42.55,77640.54,0.0,-0.98443,1e-05,2.96912]
[1779307936864,42.55,77643.84,0.0,-0.9844,1e-05,2.97491]
[1779307941899,42.54,77644.91,0.0,-0.98439,1e-05,2.97617]
[1779307946935,42.54,77644.7,0.0,-0.9844,1e-05,2.97487]
[1779307949962,42.54,77648.75,0.0,-0.98435,1e-05,2.98249]
[1779307952977,42.54,77652.22,0.0,-0.98432,1e-05,2.98722]
[1779307958012,42.53,77655.62,0.0,-0.98429,1e-05,2.99305]
[1779307963047,42.53,77653.38,0.0,-0.98432,1e-05,2.98739]
[1779307965061,42.53,77659.57,0.0,-0.98425,1e-05,2.99953]
[1779307967075,42.53,77661.42,0.0,-0.98423,1e-05,3.00281]
[1779307972110,42.52,77660.5,0.0,-0.98425,1e-05,2.99972]
[1779307979158,42.52,77662.48,0.0,-0.98423,1e-05,3.00211]
[1779307984194,42.52,77665.29,0.0,-0.98421,1e-05,3.00667]
[1779307986208,42.51,77671.65,0.0,-0.98413,1e-05,3.01919]
[1779307988225,42.51,77673.76,0.0,-0.98411,1e-05,3.02299]
[1779307994002,42.51,77673.63,0.0,-0.98412,1e-05,3.02117]
[1779308000308,42.5,77673.07,0.0,-0.98414,1e-05,3.01852]
[1779308004071,42.5,77678.47,0.0,-0.98407,1e-05,3.0286]
[1779308006351,42.5,77682.52,0.0,-0.98403,1e-05,3.03637]
[1779308011386,42.49,77685.16,0.0,-0.98401,1e-05,3.03866]
[1779308016422,42.49,77688.2,0.0,-0.98398,1e-05,3.04346]
[1779308021457,42.49,77696.54,0.0,-0.98389,1e-05,3.05921]
[1779308022463,42.49,77702.4,0.0,-0.98382,1e-05,3.07103]
[1779308024211,42.48,77703.92,0.0,-0.9838,1e-05,3.07351]
[1779308029512,42.48,77708.5,0.0,-0.98376,1e-05,3.08132]
[1779308034549,42.47,77709.04,0.0,-0.98376,1e-05,3.08069]
[1779308039583,42.47,77709.48,0.0,-0.98377,1e-05,3.07984]
[1779308044626,42.46,77711.17,0.0,-0.98376,1e-05,3.08157]
[1779308050659,42.46,77711.1,0.0,-0.98377,1e-05,3.07929]
[1779308055695,42.45,77710.98,0.0,-0.98378,1e-05,3.07729]
[1779308060730,42.45,77709.3,0.0,-0.98381,1e-05,3.0721]
[1779308065765,42.44,77709.47,0.0,-0.98382,1e-05,3.07077]
[1779308073824,42.43,77710.53,0.0,-0.98383,1e-05,3.06859]
[1779308078858,42.43,77710.45,0.0,-0.98385,1e-05,3.06649]
[1779308079863,42.43,77703.37,0.0,-0.98394,1e-05,3.05152]
[1779308085905,42.42,77701.56,0.0,-0.98397,1e-05,3.04605]
[1779308090941,42.42,77699.82,0.0,-0.984,1e-05,3.04101]
[1779308095977,42.41,77700.84,0.0,-0.984,1e-05,3.04165]
[1779308101013,42.41,77700.97,0.0,-0.984,1e-05,3.04044]
[1779308106055,42.4,77705.94,0.0,-0.98395,1e-05,3.04918]
[1779308112093,42.4,77705.13,0.0,-0.98397,1e-05,3.0457]
[1779308117128,42.39,77701.83,0.0,-0.98402,1e-05,3.03743]
[1779308122163,42.39,77700.8,0.0,-0.98404,1e-05,3.03394]
[1779308127200,42.39,77701.68,0.0,-0.98404,1e-05,3.03442]
[1779308132235,42.38,77702.9,0.0,-0.98404,1e-05,3.03388]
[1779308137271,42.38,77698.55,0.0,-0.9841,1e-05,3.02363]
[1779308139286,42.38,77695.87,0.0,-0.98414,1e-05,3.01766]
[1779308144319,42.37,77696.31,0.0,-0.98414,1e-05,3.01744]
[1779308149354,42.37,77697.89,0.0,-0.98413,1e-05,3.01957]
[1779308155141,42.37,77691.27,0.0,-0.98422,1e-05,3.00466]
[1779308157412,42.36,77689.5,0.0,-0.98424,1e-05,3.00066]
[1779308162447,42.36,77690.74,0.0,-0.98423,1e-05,3.00226]
[1779308165212,42.36,77696.04,0.0,-0.98417,1e-05,3.01253]
[1779308166474,42.36,77701.63,0.0,-0.9841,1e-05,3.02381]
[1779308167484,42.36,77701.69,0.0,-0.9841,1e-05,3.02371]
[1779308172519,42.36,77701.94,0.0,-0.98411,1e-05,3.02313]
[1779308177554,42.35,77703.13,0.0,-0.9841,1e-05,3.02452]
[1779308182589,42.35,77704.89,0.0,-0.98408,1e-05,3.02713]
[1779308186623,42.35,77671.36,0.0,-0.9845,1e-05,2.95791]
[1779308187630,42.35,77626.59,0.0,-0.98504,1e-05,2.86836]
[1779308188638,42.35,77608.8,0.0,-0.98524,1e-05,2.83346]
[1779308189648,42.35,77609.17,0.0,-0.98524,1e-05,2.83431]
[1779308190653,42.35,77615.8,0.0,-0.98515,1e-05,2.84857]
[1779308191659,42.36,77610.53,0.0,-0.98521,1e-05,2.83784]
[1779308192666,42.36,77609.19,0.0,-0.98522,1e-05,2.83647]
[1779308195688,42.37,77615.14,0.0,-0.98513,1e-05,2.85193]
[1779308196694,42.37,77617.15,0.0,-0.9851,1e-05,2.85712]
[1779308201731,42.39,77614.48,0.0,-0.98509,1e-05,2.85796]
[1779308206766,42.41,77614.54,0.0,-0.98506,1e-05,2.86414]
[1779308207773,42.42,77604.53,0.0,-0.98517,1e-05,2.84568]
[1779308208780,42.42,77601.04,0.0,-0.9852,1e-05,2.84008]
[1779308210803,42.43,77595.93,0.0,-0.98524,1e-05,2.83257]
[1779308211810,42.43,77589.75,0.0,-0.98531,1e-05,2.82177]
[1779308212818,42.44,77588.58,0.0,-0.98531,1e-05,2.82075]
[1779308216844,42.45,77580.57,0.0,-0.98538,1e-05,2.81019]
[1779308217852,42.45,77579.26,0.0,-0.98538,1e-05,2.8089]
[1779308222887,42.46,77582.52,0.0,-0.98534,1e-05,2.81692]
[1779308223895,42.46,77582.48,0.0,-0.98533,1e-05,2.81808]
[1779308226916,42.48,77591.56,0.0,-0.9852,1e-05,2.83942]
[1779308228934,42.48,77594.72,0.0,-0.98515,1e-05,2.84796]
[1779308233969,42.5,77592.88,0.0,-0.98514,1e-05,2.85021]
[1779308239005,42.52,77595.04,0.0,-0.98508,1e-05,2.86025]
[1779308241021,42.53,77597.56,0.0,-0.98503,1e-05,2.86861]
[1779308245051,42.54,77604.04,0.0,-0.98492,1e-05,2.88586]
[1779308248073,42.55,77614.08,0.0,-0.98478,1e-05,2.90901]
[1779308253106,42.57,77611.57,0.0,-0.98479,1e-05,2.90767]
[1779308255121,42.58,77606.4,0.0,-0.98484,1e-05,2.8996]
[1779308260156,42.59,77606.87,0.0,-0.9848,1e-05,2.90596]
[1779308264184,42.6,77594.81,0.0,-0.98494,1e-05,2.88301]
[1779308269218,42.59,77594.72,0.0,-0.98494,1e-05,2.88262]
[1779308275260,42.59,77595.13,0.0,-0.98493,1e-05,2.88317]
[1779308280296,42.59,77596.16,0.0,-0.98492,1e-05,2.88497]
[1779308285332,42.59,77596.05,0.0,-0.98493,1e-05,2.88454]
[1779308290366,42.59,77595.01,0.0,-0.98494,1e-05,2.88226]
[1779308295401,42.59,77595.06,0.0,-0.98494,1e-05,2.88213]
[1779308300436,42.59,77594.06,0.0,-0.98495,1e-05,2.87991]
[1779308305471,42.59,77596.12,0.0,-0.98493,1e-05,2.8837]
[1779308306477,42.59,77604.63,0.0,-0.98483,1e-05,2.90047]
[1779308307485,42.59,77607.97,0.0,-0.98479,1e-05,2.907]
[1779308312519,42.61,77604.62,0.0,-0.98481,1e-05,2.90398]
[1779308315541,42.62,77596.06,0.0,-0.98489,1e-05,2.89019]
[1779308316549,42.62,77594.83,0.0,-0.9849,1e-05,2.88884]
[1779308321585,42.63,77593.28,0.0,-0.98488,1e-05,2.89114]
[1779308329640,42.66,77591.89,0.0,-0.98485,1e-05,2.89694]
[1779308332661,42.67,77600.79,0.0,-0.98472,1e-05,2.91776]
[1779308333669,42.67,77603.3,0.0,-0.98469,1e-05,2.92378]
[1779308339712,42.69,77602.76,0.0,-0.98466,1e-05,2.92877]
[1779308341725,42.7,77607.79,0.0,-0.98458,1e-05,2.9408]
[1779308346760,42.71,77606.89,0.0,-0.98457,1e-05,2.94393]
[1779308351796,42.73,77606.06,0.0,-0.98455,1e-05,2.94717]
[1779308356830,42.74,77607.97,0.0,-0.98449,1e-05,2.95589]
[1779308361865,42.76,77611.06,0.0,-0.98443,1e-05,2.96688]
[1779308366901,42.77,77609.64,0.0,-0.98441,1e-05,2.96876]
[1779308371936,42.79,77608.71,0.0,-0.9844,1e-05,2.96993]
[1779308376970,42.8,77608.7,0.0,-0.98438,1e-05,2.97462]
[1779308382006,42.82,77610.47,0.0,-0.98433,1e-05,2.98285]
[1779308388048,42.83,77610.53,0.0,-0.98429,1e-05,2.98849]
[1779308393083,42.85,77612.82,0.0,-0.98424,1e-05,2.99769]
[1779308398118,42.86,77614.85,0.0,-0.98418,1e-05,3.00627]
[1779308401150,42.87,77620.91,0.0,-0.98409,1e-05,3.02121]
[1779308402154,42.87,77602.71,0.0,-0.98432,1e-05,2.98407]
[1779308403159,42.87,77606.02,0.0,-0.98428,1e-05,2.9905]
[1779308405181,42.86,77608.74,0.0,-0.98425,1e-05,2.99548]
[1779308408201,42.86,77598.48,0.0,-0.98438,1e-05,2.97404]
[1779308409207,42.87,77607.0,0.0,-0.98427,1e-05,2.99215]
[1779308410214,42.87,77612.5,0.0,-0.9842,1e-05,3.00419]
[1779308411220,42.87,77608.97,0.0,-0.98423,1e-05,2.99795]
[1779308412234,42.87,77598.21,0.0,-0.98436,1e-05,2.97717]
[1779308413238,42.88,77595.93,0.0,-0.98438,1e-05,2.97353]
[1779308414245,42.88,77601.5,0.0,-0.98431,1e-05,2.98569]
[1779308415254,42.88,77603.87,0.0,-0.98427,1e-05,2.9914]
[1779308416258,42.88,77597.86,0.0,-0.98434,1e-05,2.98021]
[1779308417269,42.89,77585.62,0.0,-0.98448,1e-05,2.95758]
[1779308418275,42.89,77578.67,0.0,-0.98455,1e-05,2.9447]
[1779308423315,42.91,77572.91,0.0,-0.9846,1e-05,2.93719]
[1779308424320,42.91,77549.18,0.0,-0.98487,1e-05,2.8913]
[1779308425321,42.91,77540.76,0.0,-0.98496,1e-05,2.87586]
[1779308426328,42.92,77541.84,0.0,-0.98494,1e-05,2.87906]
[1779308429348,42.93,77546.09,0.0,-0.98487,1e-05,2.89168]
[1779308432374,42.94,77553.4,0.0,-0.98477,1e-05,2.90753]
[1779308433377,42.94,77561.59,0.0,-0.98467,1e-05,2.92471]
[1779308434383,42.94,77570.37,0.0,-0.98456,1e-05,2.94214]
[1779308435391,42.94,77567.75,0.0,-0.98459,1e-05,2.93791]
[1779308436399,42.95,77560.27,0.0,-0.98467,1e-05,2.92405]
[1779308437409,42.95,77542.91,0.0,-0.98488,1e-05,2.88969]
[1779308438412,42.95,77527.95,0.0,-0.98505,1e-05,2.8615]
[1779308439419,42.96,77529.12,0.0,-0.98502,1e-05,2.86596]
[1779308444459,42.97,77529.38,0.0,-0.98498,1e-05,2.87187]
[1779308448485,42.98,77528.0,0.0,-0.98498,1e-05,2.87244]
[1779308451505,43.0,77533.35,0.0,-0.98489,1e-05,2.88722]
[1779308456540,43.01,77544.02,0.0,-0.98474,1e-05,2.9124]
[1779308457549,43.02,77546.71,0.0,-0.9847,1e-05,2.91979]
[1779308459587,43.02,77557.39,0.0,-0.98456,1e-05,2.94295]
[1779308460593,43.02,77563.35,0.0,-0.98449,1e-05,2.95481]
[1779308461614,43.03,77573.08,0.0,-0.98436,1e-05,2.97522]
[1779308462612,43.03,77583.18,0.0,-0.98423,1e-05,2.99647]
[1779308463620,43.04,77589.62,0.0,-0.98415,1e-05,3.01127]
[1779308464642,43.04,77592.03,0.0,-0.98411,1e-05,3.017]
[1779308466655,43.04,77600.82,0.0,-0.984,1e-05,3.03569]
[1779308467651,43.04,77598.74,0.0,-0.98402,1e-05,3.03229]
[1779308468656,43.05,77589.29,0.0,-0.98413,1e-05,3.01395]
[1779308470670,43.05,77588.42,0.0,-0.98413,1e-05,3.01385]
[1779308471689,43.05,77581.61,0.0,-0.98421,1e-05,3.00095]
[1779308472687,43.06,77572.14,0.0,-0.98431,1e-05,2.9836]
[1779308473693,43.06,77565.07,0.0,-0.9844,1e-05,2.96945]
[1779308474705,43.06,77555.43,0.0,-0.98451,1e-05,2.95111]
[1779308475708,43.07,77546.31,0.0,-0.9846,1e-05,2.93484]
[1779308477719,43.07,77544.93,0.0,-0.98461,1e-05,2.93307]
[1779308482753,43.09,77545.45,0.0,-0.98457,1e-05,2.93985]
[1779308483766,43.09,77551.09,0.0,-0.9845,1e-05,2.95201]
[1779308485785,43.09,77548.29,0.0,-0.98453,1e-05,2.94739]
[1779308486780,43.1,77540.61,0.0,-0.98461,1e-05,2.93311]
[1779308487794,43.1,77532.29,0.0,-0.9847,1e-05,2.91765]
[1779308488809,43.1,77521.77,0.0,-0.98482,1e-05,2.89796]
[1779308489807,43.11,77509.4,0.0,-0.98495,1e-05,2.87583]
[1779308490816,43.11,77496.2,0.0,-0.9851,1e-05,2.85128]
[1779308491821,43.11,77493.13,0.0,-0.98514,1e-05,2.8448]
[1779308493833,43.12,77490.41,0.0,-0.98516,1e-05,2.84178]
[1779308498867,43.14,77490.37,0.0,-0.98512,1e-05,2.84724]
[1779308501890,43.15,77496.6,0.0,-0.98503,1e-05,2.86259]
[1779308502896,43.15,77499.18,0.0,-0.98499,1e-05,2.86868]
[1779308503903,43.16,77493.91,0.0,-0.98505,1e-05,2.85952]
[1779308504912,43.16,77490.32,0.0,-0.98508,1e-05,2.85365]
[1779308507707,43.17,77462.94,0.0,-0.98538,1e-05,2.80324]
[1779308507937,43.17,77462.94,0.0,-0.98537,1e-05,2.80556]
[1779308508949,43.17,77468.11,0.0,-0.98531,1e-05,2.81544]
[1779308509960,43.18,77476.99,0.0,-0.9852,1e-05,2.83362]
[1779308510960,43.18,77483.18,0.0,-0.98512,1e-05,2.84667]
[1779308511968,43.18,77491.77,0.0,-0.98502,1e-05,2.86438]
[1779308512978,43.19,77495.14,0.0,-0.98497,1e-05,2.872]
[1779308514991,43.19,77496.5,0.0,-0.98494,1e-05,2.87675]
[1779308520065,43.21,77500.47,0.0,-0.98487,1e-05,2.88971]
[1779308522038,43.22,77507.27,0.0,-0.98477,1e-05,2.90507]
[1779308524051,43.22,77511.47,0.0,-0.98471,1e-05,2.91532]
[1779308526066,43.23,77514.73,0.0,-0.98466,1e-05,2.92371]
[1779308529087,43.24,77521.3,0.0,-0.98457,1e-05,2.9396]
[1779308534122,43.26,77516.17,0.0,-0.98459,1e-05,2.93521]
[1779308535133,43.26,77496.49,0.0,-0.98482,1e-05,2.89761]
[1779308536140,43.26,77488.95,0.0,-0.98491,1e-05,2.88291]
[1779308537145,43.26,77485.32,0.0,-0.98494,1e-05,2.8769]
[1779308539160,43.27,77474.62,0.0,-0.98505,1e-05,2.85828]
[1779308540168,43.28,77470.87,0.0,-0.98508,1e-05,2.85322]
[1779308541176,43.28,77464.68,0.0,-0.98515,1e-05,2.8413]
[1779308542182,43.28,77462.06,0.0,-0.98518,1e-05,2.83737]
[1779308547222,43.3,77461.68,0.0,-0.98515,1e-05,2.84219]
[1779308549236,43.3,77455.04,0.0,-0.98521,1e-05,2.83168]
[1779308550245,43.31,77445.93,0.0,-0.98531,1e-05,2.8154]
[1779308551250,43.38,77442.13,0.0,-0.98522,1e-05,2.82943]
[1779308556286,43.52,77441.83,0.0,-0.98496,1e-05,2.87267]
[1779308558299,43.59,77433.2,0.0,-0.98493,1e-05,2.8768]
[1779308559307,43.62,77433.01,0.0,-0.98487,1e-05,2.88676]
[1779308562329,43.66,77438.17,0.0,-0.98473,1e-05,2.90891]
[1779308567366,43.67,77440.01,0.0,-0.98468,1e-05,2.91739]
[1779308569377,43.68,77446.27,0.0,-0.9846,1e-05,2.93154]
[1779308570384,43.68,77452.89,0.0,-0.98451,1e-05,2.94545]
[1779308571392,43.71,77455.81,0.0,-0.98442,1e-05,2.96047]
[1779308574413,43.72,77449.91,0.0,-0.98447,1e-05,2.95161]
[1779308576427,43.72,77444.44,0.0,-0.98453,1e-05,2.94273]
[1779308577433,43.73,77445.48,0.0,-0.98451,1e-05,2.9457]
[1779308581475,43.74,77451.7,0.0,-0.98441,1e-05,2.96161]
[1779308583488,43.77,77460.55,0.0,-0.98425,1e-05,2.98893]
[1779308584495,43.77,77461.99,0.0,-0.98423,1e-05,2.99264]
[1779308586509,43.78,77469.41,0.0,-0.98413,1e-05,3.00908]
[1779308587516,43.78,77477.24,0.0,-0.98403,1e-05,3.02552]
[1779308588523,43.78,77480.67,0.0,-0.98398,1e-05,3.03319]
[1779308590537,43.79,77486.33,0.0,-0.9839,1e-05,3.04689]
[1779308595571,43.8,77490.36,0.0,-0.98383,1e-05,3.05804]
[1779308600608,43.81,77493.9,0.0,-0.98376,1e-05,3.06889]
[1779308604635,43.82,77488.19,0.0,-0.98382,1e-05,3.06027]
[1779308607655,43.83,77480.34,0.0,-0.9839,1e-05,3.04667]
[1779308608662,43.83,77481.83,0.0,-0.98387,1e-05,3.0504]
[1779308611685,43.84,77496.39,0.0,-0.98369,1e-05,3.08019]
[1779308612691,43.84,77498.08,0.0,-0.98367,1e-05,3.08429]
[1779308617726,43.85,77497.46,0.0,-0.98365,1e-05,3.08636]
[1779308622761,43.86,77492.75,0.0,-0.98369,1e-05,3.08011]
[1779308627796,43.87,77493.88,0.0,-0.98366,1e-05,3.08567]
[1779308631826,43.88,77504.49,0.0,-0.98351,1e-05,3.1098]
[1779308633842,43.88,77507.74,0.0,-0.98346,1e-05,3.11766]
[1779308636861,43.89,77515.51,0.0,-0.98335,1e-05,3.13593]
[1779308637868,43.89,77516.51,0.0,-0.98334,1e-05,3.13855]
[1779308642926,43.89,77521.73,0.0,-0.98326,1e-05,3.1515]
[1779308643933,43.9,77532.12,0.0,-0.98312,1e-05,3.17403]
[1779308644940,43.9,77531.81,0.0,-0.98312,1e-05,3.17389]
[1779308648969,43.91,77536.89,0.0,-0.98304,1e-05,3.18643]
[1779308650983,43.91,77537.29,0.0,-0.98303,1e-05,3.18823]
[1779308652998,43.91,77545.41,0.0,-0.98292,1e-05,3.20607]
[1779308654004,43.91,77545.67,0.0,-0.98292,1e-05,3.20707]
[1779308658032,43.92,77547.54,0.0,-0.98288,1e-05,3.21283]
[1779308663067,43.93,77551.87,0.0,-0.98281,1e-05,3.22423]
[1779308666090,43.93,77557.41,0.0,-0.98273,1e-05,3.23723]
[1779308671122,43.94,77560.72,0.0,-0.98268,1e-05,3.24465]
[1779308676158,43.94,77561.93,0.0,-0.98265,1e-05,3.24946]
[1779308681193,43.95,77559.97,0.0,-0.98267,1e-05,3.24765]
[1779308683217,43.95,77566.3,0.0,-0.98258,1e-05,3.2619]
[1779308684222,43.95,77569.86,0.0,-0.98253,1e-05,3.26985]
[1779308685233,43.96,77591.12,0.0,-0.98225,1e-05,3.31544]
[1779308686238,43.96,77599.36,0.0,-0.98214,1e-05,3.33342]
[1779308687245,43.96,77599.13,0.0,-0.98214,1e-05,3.33324]
[1779308692282,43.96,77596.75,0.0,-0.98216,1e-05,3.32977]
[1779308695302,43.97,77601.73,0.0,-0.98209,1e-05,3.34171]
[1779308700336,43.97,77598.68,0.0,-0.98212,1e-05,3.33637]
[1779308703356,43.97,77590.27,0.0,-0.98222,1e-05,3.31931]
[1779308704363,43.97,77586.57,0.0,-0.98227,1e-05,3.31175]
[1779308708392,43.98,77573.49,0.0,-0.98243,1e-05,3.28531]
[1779308709399,43.98,77567.89,0.0,-0.9825,1e-05,3.27384]
[1779308710406,43.98,77567.57,0.0,-0.98251,1e-05,3.27355]
[1779308715442,43.99,77567.36,0.0,-0.9825,1e-05,3.2751]
[1779308716448,43.99,77573.62,0.0,-0.98241,1e-05,3.28875]
[1779308717460,43.99,77573.82,0.0,-0.98241,1e-05,3.28955]
[1779308720476,43.99,77575.11,0.0,-0.98238,1e-05,3.29339]
[1779308725512,44.0,77571.8,0.0,-0.98242,1e-05,3.2881]
[1779308727525,44.0,77575.58,0.0,-0.98236,1e-05,3.29678]
[1779308732563,44.0,77569.12,0.0,-0.98245,1e-05,3.28283]
[1779308737598,44.01,77574.3,0.0,-0.98237,1e-05,3.29545]
[1779308738605,44.01,77569.91,0.0,-0.98242,1e-05,3.28644]
[1779308740619,44.01,77568.86,0.0,-0.98243,1e-05,3.28485]
[1779308742633,44.01,77560.64,0.0,-0.98254,1e-05,3.26811]
[1779308744647,44.01,77554.44,0.0,-0.98261,1e-05,3.25575]
[1779308749681,44.02,77550.55,0.0,-0.98265,1e-05,3.24936]
[1779308755724,44.03,77548.84,0.0,-0.98266,1e-05,3.24793]
[1779308757740,44.03,77541.84,0.0,-0.98274,1e-05,3.23398]
[1779308758744,44.03,77532.24,0.0,-0.98286,1e-05,3.21433]
[1779308759752,44.03,77529.28,0.0,-0.9829,1e-05,3.20858]
[1779308761769,44.03,77528.33,0.0,-0.98291,1e-05,3.20746]
[1779308763780,44.04,77537.09,0.0,-0.98279,1e-05,3.22656]
[1779308765795,44.04,77543.09,0.0,-0.98271,1e-05,3.23989]
[1779308766801,44.04,77552.7,0.0,-0.98258,1e-05,3.26046]
[1779308767808,44.04,77556.02,0.0,-0.98254,1e-05,3.26781]
[1779308769824,44.04,77560.18,0.0,-0.98248,1e-05,3.27727]
[1779308774858,44.05,77561.18,0.0,-0.98246,1e-05,3.28099]
[1779308776872,44.05,77558.93,0.0,-0.98248,1e-05,3.27683]
[1779308779895,44.05,77551.04,0.0,-0.98258,1e-05,3.26109]
[1779308780902,44.05,77548.71,0.0,-0.98261,1e-05,3.25652]
[1779308785937,44.06,77553.8,0.0,-0.98253,1e-05,3.26894]
[1779308787951,44.06,77559.55,0.0,-0.98245,1e-05,3.28174]
[1779308790972,44.06,77563.61,0.0,-0.98239,1e-05,3.29128]
[1779308796009,44.07,77567.17,0.0,-0.98235,1e-05,3.29853]
[1779308801043,44.07,77566.13,0.0,-0.98235,1e-05,3.29814]
[1779308806077,44.08,77567.45,0.0,-0.98232,1e-05,3.30247]
[1779308811111,44.08,77563.68,0.0,-0.98236,1e-05,3.29604]
[1779308816148,44.09,77566.83,0.0,-0.98231,1e-05,3.30432]
[1779308821185,44.09,77568.12,0.0,-0.98228,1e-05,3.30861]
[1779308826234,44.09,77576.66,0.0,-0.98216,1e-05,3.32834]
[1779308827232,44.1,77578.57,0.0,-0.98213,1e-05,3.3327]
[1779308832268,44.1,77579.5,0.0,-0.98211,1e-05,3.33605]
[1779308833275,44.1,77585.75,0.0,-0.98203,1e-05,3.3497]
[1779308834281,44.1,77586.89,0.0,-0.98201,1e-05,3.35239]
[1779308840058,44.1,77586.25,0.0,-0.98201,1e-05,3.35211]
[1779308845359,44.11,77583.7,0.0,-0.98204,1e-05,3.34796]
[1779308850128,44.11,77567.89,0.0,-0.98224,1e-05,3.31526]
[1779308851401,44.11,77565.37,0.0,-0.98228,1e-05,3.30834]
[1779308856436,44.12,77569.19,0.0,-0.98222,1e-05,3.31779]
[1779308860198,44.12,77564.05,0.0,-0.98228,1e-05,3.30788]
[1779308865501,44.12,77559.39,0.0,-0.98234,1e-05,3.2993]
[1779308868520,44.13,77564.77,0.0,-0.98226,1e-05,3.31149]
[1779308873555,44.13,77566.69,0.0,-0.98223,1e-05,3.31675]
[1779308877583,44.13,77573.01,0.0,-0.98214,1e-05,3.33108]
[1779308882617,44.13,77575.02,0.0,-0.98211,1e-05,3.33637]
[1779308887653,44.14,77576.22,0.0,-0.98209,1e-05,3.33987]
[1779308892688,44.14,77576.76,0.0,-0.98207,1e-05,3.34195]
[1779308897723,44.14,77575.39,0.0,-0.98209,1e-05,3.33992]
[1779308903765,44.15,77575.1,0.0,-0.98208,1e-05,3.34039]
[1779308908800,44.15,77572.39,0.0,-0.98211,1e-05,3.33553]
[1779308913839,44.15,77573.99,0.0,-0.98209,1e-05,3.33804]
[1779308916856,44.15,77579.94,0.0,-0.98201,1e-05,3.35131]
[1779308921890,44.15,77581.66,0.0,-0.98199,1e-05,3.35577]
[1779308926926,44.16,77579.45,0.0,-0.98201,1e-05,3.3518]
[1779308932968,44.16,77579.48,0.0,-0.982,1e-05,3.3528]
[1779308935989,44.16,77585.86,0.0,-0.98192,1e-05,3.36698]
[1779308941030,44.16,77590.42,0.0,-0.98185,1e-05,3.37753]
[1779308942037,44.16,77602.38,0.0,-0.98169,1e-05,3.40355]
[1779308943045,44.16,77605.35,0.0,-0.98165,1e-05,3.4101]
[1779308950829,44.17,77603.07,0.0,-0.98167,1e-05,3.40588]
[1779308956136,44.17,77595.01,0.0,-0.98178,1e-05,3.38889]
[1779308958149,44.17,77600.83,0.0,-0.9817,1e-05,3.40171]
[1779308960164,44.17,77609.66,0.0,-0.98158,1e-05,3.4211]
[1779308961171,44.17,77614.88,0.0,-0.98151,1e-05,3.43258]
[1779308962178,44.17,77615.3,0.0,-0.9815,1e-05,3.43356]
[1779308967212,44.17,77612.94,0.0,-0.98153,1e-05,3.4288]
[1779308972249,44.17,77616.11,0.0,-0.9815,1e-05,3.4342]
[1779308977284,44.17,77618.37,0.0,-0.98146,1e-05,3.43946]
[1779308982318,44.17,77617.4,0.0,-0.98148,1e-05,3.43767]
[1779308987353,44.17,77622.02,0.0,-0.98141,1e-05,3.44812]
[1779308991381,44.17,77627.05,0.0,-0.98134,1e-05,3.45937]
[1779308994402,44.17,77631.25,0.0,-0.98128,1e-05,3.4687]
[1779308997422,44.18,77637.88,0.0,-0.98119,1e-05,3.48337]
[1779308999438,44.18,77639.65,0.0,-0.98117,1e-05,3.48726]
[1779309004472,44.17,77644.29,0.0,-0.9811,1e-05,3.49739]
[1779309009509,44.17,77643.24,0.0,-0.98112,1e-05,3.4948]
[1779309011268,44.17,77654.24,0.0,-0.98097,1e-05,3.51906]
[1779309013575,44.17,77638.28,0.0,-0.98119,1e-05,3.48358]
[1779309014548,44.17,77630.5,0.0,-0.9813,1e-05,3.46644]
[1779309015556,44.17,77626.2,0.0,-0.98136,1e-05,3.45685]
[1779309021344,44.17,77633.66,0.0,-0.98125,1e-05,3.47327]
[1779309025631,44.17,77638.94,0.0,-0.98118,1e-05,3.48481]
[1779309031416,44.17,77642.99,0.0,-0.98114,1e-05,3.49169]
[1779309036709,44.17,77639.8,0.0,-0.98118,1e-05,3.48439]
[1779309039730,44.17,77647.66,0.0,-0.98108,1e-05,3.50157]
[1779309042751,44.17,77650.65,0.0,-0.98104,1e-05,3.50803]
[1779309047787,44.17,77655.64,0.0,-0.98097,1e-05,3.51865]
[1779309052821,44.17,77655.6,0.0,-0.98098,1e-05,3.51795]
[1779309057857,44.17,77642.54,0.0,-0.98116,1e-05,3.48852]
[1779309058866,44.17,77642.07,0.0,-0.98117,1e-05,3.48743]
[1779309059888,44.17,77647.75,0.0,-0.98109,1e-05,3.49996]
[1779309060890,44.17,77653.09,0.0,-0.98101,1e-05,3.51165]
[1779309061900,44.17,77658.44,0.0,-0.98094,1e-05,3.52356]
[1779309062903,44.16,77659.45,0.0,-0.98093,1e-05,3.5257]
[1779309067938,44.16,77658.17,0.0,-0.98095,1e-05,3.52233]
[1779309069952,44.16,77661.9,0.0,-0.9809,1e-05,3.53043]
[1779309074988,44.16,77660.6,0.0,-0.98092,1e-05,3.52688]
[1779309080026,44.16,77660.67,0.0,-0.98092,1e-05,3.52663]
[1779309082041,44.16,77666.14,0.0,-0.98085,1e-05,3.53862]
[1779309087076,44.16,77666.71,0.0,-0.98084,1e-05,3.53927]
[1779309092111,44.16,77670.73,0.0,-0.9808,1e-05,3.54576]
[1779309097146,44.15,77664.62,0.0,-0.98089,1e-05,3.53153]
[1779309101175,44.15,77661.38,0.0,-0.98094,1e-05,3.52395]
[1779309102182,44.15,77652.08,0.0,-0.98107,1e-05,3.50319]
[1779309103188,44.15,77645.58,0.0,-0.98116,1e-05,3.48874]
[1779309104194,44.15,77646.25,0.0,-0.98115,1e-05,3.4902]
[1779309106209,44.15,77635.91,0.0,-0.98129,1e-05,3.46733]
[1779309107216,44.15,77634.06,0.0,-0.98131,1e-05,3.46327]
[1779309112251,44.15,77635.06,0.0,-0.9813,1e-05,3.46557]
[1779309116279,44.15,77640.43,0.0,-0.98123,1e-05,3.47751]
[1779309121316,44.15,77643.89,0.0,-0.98118,1e-05,3.48521]
[1779309125342,44.15,77648.0,0.0,-0.98112,1e-05,3.49429]
[1779309130377,44.15,77646.24,0.0,-0.98115,1e-05,3.49028]
[1779309135412,44.15,77644.73,0.0,-0.98117,1e-05,3.48679]
[1779309139445,44.15,77636.29,0.0,-0.98128,1e-05,3.46804]
[1779309142464,44.15,77629.74,0.0,-0.98137,1e-05,3.45366]
[1779309144475,44.15,77626.17,0.0,-0.98142,1e-05,3.44596]
[1779309147496,44.15,77620.26,0.0,-0.9815,1e-05,3.43315]
[1779309152536,44.15,77616.72,0.0,-0.98156,1e-05,3.42397]
[1779309160588,44.16,77615.94,0.0,-0.98156,1e-05,3.42303]
[1779309166631,44.16,77615.02,0.0,-0.98157,1e-05,3.42162]
[1779309172423,44.16,77615.46,0.0,-0.98156,1e-05,3.42317]
[1779309177707,44.16,77614.93,0.0,-0.98156,1e-05,3.42253]
[1779309182741,44.16,77611.93,0.0,-0.9816,1e-05,3.41653]
[1779309192565,44.17,77611.2,0.0,-0.9816,1e-05,3.41603]
[1779309197847,44.17,77609.99,0.0,-0.98162,1e-05,3.41394]
[1779309202925,44.17,77610.17,0.0,-0.98161,1e-05,3.41499]
[1779309204897,44.17,77599.29,0.0,-0.98176,1e-05,3.39149]
[1779309206910,44.17,77591.95,0.0,-0.98185,1e-05,3.37589]
[1779309208925,44.17,77588.14,0.0,-0.9819,1e-05,3.368]
[1779309210940,44.17,77586.89,0.0,-0.98191,1e-05,3.36583]
[1779309215973,44.17,77586.77,0.0,-0.98192,1e-05,3.36446]
[1779309220000,44.18,77578.9,0.0,-0.98202,1e-05,3.34848]
[1779309222014,44.18,77574.9,0.0,-0.98207,1e-05,3.34033]
[1779309226044,44.18,77568.76,0.0,-0.98215,1e-05,3.32808]
[1779309228056,44.18,77561.05,0.0,-0.98224,1e-05,3.31215]
[1779309230071,44.18,77561.48,0.0,-0.98223,1e-05,3.31359]
[1779309232085,44.19,77568.47,0.0,-0.98214,1e-05,3.32924]
[1779309234099,44.19,77573.69,0.0,-0.98207,1e-05,3.34062]
[1779309235105,44.19,77575.26,0.0,-0.98205,1e-05,3.3442]
[1779309239134,44.19,77577.29,0.0,-0.98201,1e-05,3.34936]
[1779309244170,44.19,77576.18,0.0,-0.98202,1e-05,3.34797]
[1779309249204,44.2,77577.13,0.0,-0.982,1e-05,3.35095]
[1779309254239,44.2,77575.93,0.0,-0.98201,1e-05,3.34929]
[1779309263065,44.2,77575.5,0.0,-0.98201,1e-05,3.34997]
[1779309268337,44.21,77575.42,0.0,-0.982,1e-05,3.35067]
[1779309273372,44.21,77575.44,0.0,-0.98201,1e-05,3.34973]
[1779309278407,44.21,77570.81,0.0,-0.98206,1e-05,3.34068]
[1779309280422,44.21,77569.44,0.0,-0.98208,1e-05,3.33813]
[1779309283442,44.21,77561.9,0.0,-0.98218,1e-05,3.32265]
[1779309287470,44.22,77574.92,0.0,-0.982,1e-05,3.35153]
[1779309288477,44.22,77580.24,0.0,-0.98193,1e-05,3.36295]
[1779309289484,44.22,77584.26,0.0,-0.98187,1e-05,3.37175]
[1779309292505,44.22,77585.0,0.0,-0.98186,1e-05,3.37377]
[1779309297540,44.22,77587.52,0.0,-0.98182,1e-05,3.37988]
[1779309303582,44.22,77586.46,0.0,-0.98183,1e-05,3.37838]
[1779309309624,44.23,77590.14,0.0,-0.98178,1e-05,3.38706]
[1779309314658,44.23,77591.1,0.0,-0.98176,1e-05,3.38972]
[1779309319693,44.23,77591.67,0.0,-0.98175,1e-05,3.39154]
[1779309324729,44.23,77588.04,0.0,-0.98179,1e-05,3.38429]
[1779309327750,44.23,77587.27,0.0,-0.9818,1e-05,3.38303]
[1779309333564,44.23,77588.36,0.0,-0.98179,1e-05,3.38435]
[1779309336813,44.23,77599.36,0.0,-0.98164,1e-05,3.40852]
[1779309337821,44.24,77600.24,0.0,-0.98163,1e-05,3.41053]
[1779309343634,44.24,77602.19,0.0,-0.9816,1e-05,3.41529]
[1779309347890,44.24,77596.95,0.0,-0.98167,1e-05,3.40428]
[1779309353705,44.24,77591.64,0.0,-0.98174,1e-05,3.39339]
[1779309363774,44.24,77587.03,0.0,-0.9818,1e-05,3.38326]
[1779309369046,44.24,77585.31,0.0,-0.98182,1e-05,3.38009]
[1779309374083,44.24,77584.53,0.0,-0.98182,1e-05,3.37895]
[1779309379115,44.24,77589.91,0.0,-0.98175,1e-05,3.39113]
[1779309384150,44.25,77594.85,0.0,-0.98168,1e-05,3.40225]
[1779309389187,44.25,77601.53,0.0,-0.98159,1e-05,3.41705]
[1779309394222,44.25,77618.59,0.0,-0.98137,1e-05,3.45279]
[1779309395230,44.25,77624.91,0.0,-0.98128,1e-05,3.46667]
[1779309396236,44.25,77624.76,0.0,-0.98128,1e-05,3.46633]
[1779309402278,44.25,77627.51,0.0,-0.98124,1e-05,3.4723]
[1779309407313,44.25,77625.73,0.0,-0.98127,1e-05,3.46827]
[1779309408320,44.25,77626.23,0.0,-0.98126,1e-05,3.46936]
[1779309413355,44.25,77628.25,0.0,-0.98123,1e-05,3.4738]
[1779309417382,44.25,77633.9,0.0,-0.98116,1e-05,3.48623]
[1779309423425,44.25,77634.46,0.0,-0.98115,1e-05,3.48739]
[1779309428460,44.25,77637.81,0.0,-0.9811,1e-05,3.49473]
[1779309433495,44.25,77637.84,0.0,-0.9811,1e-05,3.49474]
[1779309435509,44.25,77628.4,0.0,-0.98123,1e-05,3.47389]
[1779309436515,44.25,77625.84,0.0,-0.98127,1e-05,3.46829]
[1779309441551,44.25,77624.16,0.0,-0.98129,1e-05,3.46482]
[1779309447594,44.25,77622.11,0.0,-0.98132,1e-05,3.46064]
[1779309452632,44.25,77621.24,0.0,-0.98134,1e-05,3.45714]
[1779309454651,44.25,77609.97,0.0,-0.98149,1e-05,3.43264]
[1779309455650,44.25,77607.25,0.0,-0.98152,1e-05,3.42681]
[1779309460685,44.25,77602.22,0.0,-0.98159,1e-05,3.41646]
[1779309461692,44.25,77594.97,0.0,-0.98169,1e-05,3.40073]
[1779309462699,44.25,77594.4,0.0,-0.98169,1e-05,3.39961]
[1779309471764,44.25,77592.88,0.0,-0.98171,1e-05,3.39739]
[1779309476799,44.26,77593.16,0.0,-0.9817,1e-05,3.39857]
[1779309481836,44.26,77593.41,0.0,-0.98169,1e-05,3.39965]
[1779309487876,44.26,77594.06,0.0,-0.98168,1e-05,3.40169]
[1779309492913,44.26,77594.35,0.0,-0.98167,1e-05,3.40283]
[1779309493921,44.26,77599.7,0.0,-0.9816,1e-05,3.41453]
[1779309494927,44.26,77601.84,0.0,-0.98157,1e-05,3.41927]
[1779309498957,44.26,77606.09,0.0,-0.98151,1e-05,3.4288]
[1779309504757,44.26,77602.96,0.0,-0.98155,1e-05,3.42234]
[1779309510034,44.26,77601.64,0.0,-0.98157,1e-05,3.41976]
[1779309514827,44.27,77596.23,0.0,-0.98165,1e-05,3.40653]
[1779309520102,44.27,77593.36,0.0,-0.98168,1e-05,3.40058]
[1779309525140,44.27,77591.15,0.0,-0.98171,1e-05,3.39612]
[1779309531180,44.27,77587.87,0.0,-0.98175,1e-05,3.38944]
[1779309537224,44.27,77584.19,0.0,-0.9818,1e-05,3.38191]
[1779309545279,44.27,77583.56,0.0,-0.9818,1e-05,3.38121]
[1779309553334,44.27,77579.68,0.0,-0.98185,1e-05,3.37344]
[1779309556355,44.27,77574.1,0.0,-0.98192,1e-05,3.36167]
[1779309557363,44.27,77573.24,0.0,-0.98194,1e-05,3.35991]
[1779309562397,44.28,77575.01,0.0,-0.98191,1e-05,3.36417]
[1779309567432,44.28,77577.41,0.0,-0.98187,1e-05,3.36977]
[1779309572467,44.28,77575.03,0.0,-0.98191,1e-05,3.36322]
[1779309577502,44.28,77572.91,0.0,-0.98194,1e-05,3.3591]
[1779309582536,44.28,77572.87,0.0,-0.98194,1e-05,3.35947]
[1779309590593,44.28,77572.49,0.0,-0.98194,1e-05,3.35942]
[1779309595628,44.28,77573.97,0.0,-0.98191,1e-05,3.36305]
[1779309601669,44.29,77572.12,0.0,-0.98193,1e-05,3.35966]
[1779309606709,44.29,77574.0,0.0,-0.98191,1e-05,3.36418]
[1779309607715,44.29,77579.07,0.0,-0.98184,1e-05,3.37516]
[1779309608721,44.29,77580.76,0.0,-0.98182,1e-05,3.37888]
[1779309611742,44.29,77586.72,0.0,-0.98174,1e-05,3.39192]
[1779309616777,44.29,77587.6,0.0,-0.98172,1e-05,3.39411]
[1779309622818,44.29,77590.07,0.0,-0.98169,1e-05,3.39985]
[1779309625840,44.29,77595.28,0.0,-0.98161,1e-05,3.41134]
[1779309628862,44.29,77600.87,0.0,-0.98154,1e-05,3.42366]
[1779309630876,44.29,77606.63,0.0,-0.98146,1e-05,3.4363]
[1779309637928,44.29,77607.29,0.0,-0.98146,1e-05,3.43613]
[1779309640950,44.29,77612.56,0.0,-0.98139,1e-05,3.44777]
[1779309641957,44.29,77618.51,0.0,-0.98131,1e-05,3.4608]
[1779309642965,44.29,77618.38,0.0,-0.98131,1e-05,3.46052]
[1779309647999,44.29,77617.57,0.0,-0.98132,1e-05,3.45877]
[1779309653034,44.29,77618.04,0.0,-0.98131,1e-05,3.45987]
[1779309660085,44.29,77618.23,0.0,-0.98131,1e-05,3.46041]
[1779309665880,44.29,77618.4,0.0,-0.9813,1e-05,3.46089]
[1779309671163,44.29,77618.9,0.0,-0.9813,1e-05,3.46212]
[1779309676201,44.29,77618.29,0.0,-0.9813,1e-05,3.46091]
[1779309681236,44.29,77615.46,0.0,-0.98134,1e-05,3.45487]
[1779309687278,44.3,77614.84,0.0,-0.98135,1e-05,3.45381]
[1779309692313,44.3,77614.29,0.0,-0.98136,1e-05,3.45099]
[1779309693320,44.3,77622.59,0.0,-0.98125,1e-05,3.46925]
[1779309694327,44.3,77626.31,0.0,-0.9812,1e-05,3.47745]
[1779309699361,44.3,77621.38,0.0,-0.98127,1e-05,3.46668]
[1779309704396,44.3,77624.67,0.0,-0.98122,1e-05,3.47404]
[1779309709431,44.3,77623.34,0.0,-0.98124,1e-05,3.47115]
[1779309712453,44.3,77628.83,0.0,-0.98116,1e-05,3.48325]
[1779309714466,44.3,77631.85,0.0,-0.98112,1e-05,3.48988]
[1779309718494,44.3,77634.76,0.0,-0.98108,1e-05,3.49616]
[1779309723530,44.3,77646.02,0.0,-0.98093,1e-05,3.52089]
[1779309724537,44.3,77649.99,0.0,-0.98087,1e-05,3.52963]
[1779309725544,44.3,77649.59,0.0,-0.98088,1e-05,3.52864]
[1779309730579,44.29,77646.16,0.0,-0.98093,1e-05,3.5205]
[1779309731586,44.29,77651.31,0.0,-0.98086,1e-05,3.53185]
[1779309732593,44.29,77657.51,0.0,-0.98078,1e-05,3.54556]
[1779309733600,44.29,77663.02,0.0,-0.9807,1e-05,3.55774]
[1779309734606,44.29,77664.0,0.0,-0.98069,1e-05,3.55977]
[1779309736620,44.29,77668.41,0.0,-0.98063,1e-05,3.56913]
[1779309737628,44.29,77675.2,0.0,-0.98053,1e-05,3.5844]
[1779309738635,44.29,77675.07,0.0,-0.98054,1e-05,3.5839]
[1779309742663,44.29,77683.14,0.0,-0.98043,1e-05,3.60126]
[1779309747697,44.28,77686.24,0.0,-0.9804,1e-05,3.60586]
[1779309752733,44.27,77689.13,0.0,-0.98039,1e-05,3.60681]
[1779309757767,44.27,77691.61,0.0,-0.98036,1e-05,3.61126]
[1779309762804,44.25,77692.35,0.0,-0.98039,1e-05,3.60677]
[1779309767839,44.25,77696.26,0.0,-0.98034,1e-05,3.61445]
[1779309771868,44.24,77689.15,0.0,-0.98045,1e-05,3.59741]
[1779309772874,44.24,77687.06,0.0,-0.98048,1e-05,3.59248]
[1779309777909,44.24,77687.55,0.0,-0.98048,1e-05,3.5926]
[1779309782943,44.24,77689.72,0.0,-0.98046,1e-05,3.59652]
[1779309787980,44.24,77690.12,0.0,-0.98046,1e-05,3.59643]
[1779309793015,44.23,77689.06,0.0,-0.98048,1e-05,3.59307]
[1779309798054,44.23,77690.54,0.0,-0.98046,1e-05,3.59546]
[1779309803086,44.23,77692.69,0.0,-0.98044,1e-05,3.59934]
[1779309809128,44.22,77693.61,0.0,-0.98043,1e-05,3.60023]
[1779309814164,44.22,77693.2,0.0,-0.98046,1e-05,3.59639]
[1779309819198,44.22,77692.93,0.0,-0.98047,1e-05,3.59482]
[1779309824235,44.22,77691.28,0.0,-0.9805,1e-05,3.59018]
[1779309829269,44.21,77694.04,0.0,-0.98046,1e-05,3.59552]
[1779309834302,44.21,77693.52,0.0,-0.98048,1e-05,3.59345]
[1779309839339,44.21,77694.36,0.0,-0.98047,1e-05,3.59451]
[1779309845380,44.21,77694.61,0.0,-0.98047,1e-05,3.59405]
[1779309850417,44.2,77692.92,0.0,-0.9805,1e-05,3.58938]
[1779309853437,44.2,77683.92,0.0,-0.98063,1e-05,3.56862]
[1779309854444,44.2,77681.82,0.0,-0.98066,1e-05,3.56378]
[1779309859478,44.2,77682.23,0.0,-0.98066,1e-05,3.56416]
[1779309864515,44.2,77684.15,0.0,-0.98064,1e-05,3.56793]
[1779309865529,44.2,77673.97,0.0,-0.98078,1e-05,3.54498]
[1779309867295,44.2,77665.98,0.0,-0.98089,1e-05,3.52699]
[1779309869560,44.2,77665.4,0.0,-0.9809,1e-05,3.5256]
[1779309873591,44.2,77659.8,0.0,-0.98099,1e-05,3.51106]
[1779309878620,44.2,77658.84,0.0,-0.981,1e-05,3.50875]
[1779309883656,44.2,77653.61,0.0,-0.98108,1e-05,3.49696]
[1779309888691,44.2,77650.22,0.0,-0.98112,1e-05,3.4893]
[1779309893725,44.19,77650.3,0.0,-0.98112,1e-05,3.48935]
[1779309898760,44.19,77650.59,0.0,-0.98112,1e-05,3.48983]
[1779309903796,44.19,77649.69,0.0,-0.98114,1e-05,3.48764]
[1779309908830,44.19,77648.32,0.0,-0.98116,1e-05,3.48441]
[1779309913866,44.19,77649.39,0.0,-0.98114,1e-05,3.48656]
[1779309918901,44.19,77647.54,0.0,-0.98117,1e-05,3.48225]
[1779309921927,44.19,77641.55,0.0,-0.98125,1e-05,3.46892]
[1779309924942,44.19,77641.29,0.0,-0.98126,1e-05,3.46829]
[1779309929978,44.19,77640.9,0.0,-0.98126,1e-05,3.46737]
[1779309931992,44.19,77648.6,0.0,-0.98117,1e-05,3.48246]
[1779309932999,44.19,77653.74,0.0,-0.98109,1e-05,3.4938]
[1779309935013,44.19,77654.63,0.0,-0.98108,1e-05,3.49567]
[1779309940050,44.19,77650.47,0.0,-0.98114,1e-05,3.48624]
[1779309945085,44.19,77649.13,0.0,-0.98116,1e-05,3.48312]
[1779309950120,44.19,77648.75,0.0,-0.98117,1e-05,3.48215]
[1779309955156,44.19,77645.64,0.0,-0.98121,1e-05,3.47519]
[1779309960193,44.19,77645.6,0.0,-0.98121,1e-05,3.47505]
[1779309965227,44.19,77637.67,0.0,-0.98132,1e-05,3.45758]
[1779309966234,44.19,77636.96,0.0,-0.98133,1e-05,3.45604]
[1779309971271,44.19,77641.82,0.0,-0.98127,1e-05,3.46563]
[1779309973283,44.19,77648.07,0.0,-0.98118,1e-05,3.47942]
[1779309975297,44.19,77650.72,0.0,-0.98115,1e-05,3.48525]
[1779309980332,44.19,77649.84,0.0,-0.98116,1e-05,3.48322]
[1779309985367,44.19,77649.02,0.0,-0.98117,1e-05,3.48135]
[1779309990403,44.19,77651.51,0.0,-0.98114,1e-05,3.48679]
[1779309995445,44.18,77652.82,0.0,-0.98113,1e-05,3.48765]
[1779309998223,44.18,77658.49,0.0,-0.98106,1e-05,3.49885]
[1779310003493,44.18,77660.54,0.0,-0.98104,1e-05,3.50188]
[1779310010543,44.15,77659.11,0.0,-0.98111,1e-05,3.49091]
[1779310015579,44.14,77657.2,0.0,-0.98118,1e-05,3.48033]
[1779310020613,44.12,77659.94,0.0,-0.98118,1e-05,3.48008]
[1779310024642,44.1,77666.37,0.0,-0.98112,1e-05,3.48927]
[1779310026656,44.1,77669.96,0.0,-0.98109,1e-05,3.49467]
[1779310029677,44.08,77675.64,0.0,-0.98104,1e-05,3.50342]
[1779310034712,44.07,77675.25,0.0,-0.98108,1e-05,3.49608]
[1779310039750,44.05,77674.3,0.0,-0.98114,1e-05,3.48758]
[1779310042768,44.04,77680.89,0.0,-0.98107,1e-05,3.49841]
[1779310045789,44.03,77684.66,0.0,-0.98104,1e-05,3.50296]
[1779310049833,44.01,77691.06,0.0,-0.98099,1e-05,3.51209]
[1779310051836,44.0,77700.9,0.0,-0.98088,1e-05,3.5296]
[1779310052842,44.0,77699.69,0.0,-0.9809,1e-05,3.52551]
[1779310058889,43.98,77699.32,0.0,-0.98096,1e-05,3.51686]
[1779310061906,43.97,77690.52,0.0,-0.9811,1e-05,3.49341]
[1779310062912,43.96,77689.25,0.0,-0.98113,1e-05,3.48934]
[1779310064926,43.96,77684.04,0.0,-0.98121,1e-05,3.47657]
[1779310069962,43.94,77685.08,0.0,-0.98123,1e-05,3.47287]
[1779310076004,43.92,77686.45,0.0,-0.98126,1e-05,3.46877]
[1779310081041,43.91,77688.1,0.0,-0.98127,1e-05,3.46655]
[1779310083055,43.9,77694.77,0.0,-0.9812,1e-05,3.479]
[1779310084062,43.9,77696.92,0.0,-0.98117,1e-05,3.48258]
[1779310089098,43.88,77696.61,0.0,-0.98122,1e-05,3.47593]
[1779310094131,43.86,77694.01,0.0,-0.98129,1e-05,3.46427]
[1779310099167,43.84,77692.02,0.0,-0.98135,1e-05,3.45412]
[1779310105209,43.83,77693.12,0.0,-0.98138,1e-05,3.44972]
[1779310110244,43.81,77694.24,0.0,-0.9814,1e-05,3.44656]
[1779310115279,43.79,77693.14,0.0,-0.98146,1e-05,3.43667]
[1779310121320,43.77,77693.54,0.0,-0.9815,1e-05,3.43095]
[1779310127363,43.76,77693.87,0.0,-0.98154,1e-05,3.42516]
[1779310132397,43.74,77694.75,0.0,-0.98156,1e-05,3.42171]
[1779310137433,43.72,77695.35,0.0,-0.98158,1e-05,3.41768]
[1779310142471,43.71,77693.43,0.0,-0.98164,1e-05,3.40817]
[1779310147505,43.69,77692.59,0.0,-0.98169,1e-05,3.40113]
[1779310153547,43.68,77692.89,0.0,-0.98172,1e-05,3.39563]
[1779310155561,43.67,77685.62,0.0,-0.98183,1e-05,3.3777]
[1779310156568,43.67,77684.43,0.0,-0.98185,1e-05,3.37534]
[1779310161603,43.67,77685.43,0.0,-0.98183,1e-05,3.37876]
[1779310166637,43.68,77688.44,0.0,-0.98179,1e-05,3.38539]
[1779310171673,43.68,77689.36,0.0,-0.98178,1e-05,3.38557]
[1779310176709,43.68,77687.59,0.0,-0.9818,1e-05,3.38298]
[1779310181746,43.68,77690.31,0.0,-0.98175,1e-05,3.3902]
[1779310189560,43.69,77690.47,0.0,-0.98174,1e-05,3.39255]
[1779310195846,43.69,77691.56,0.0,-0.98171,1e-05,3.39642]
[1779310202895,43.7,77692.37,0.0,-0.98169,1e-05,3.39989]
[1779310208940,43.7,77693.16,0.0,-0.98167,1e-05,3.40306]
[1779310209947,43.7,77685.12,0.0,-0.98178,1e-05,3.38594]
[1779310210954,43.7,77679.03,0.0,-0.98186,1e-05,3.37265]
[1779310211961,43.7,77678.83,0.0,-0.98186,1e-05,3.37248]
[1779310212968,43.7,77678.27,0.0,-0.98187,1e-05,3.37155]
[1779310218003,43.71,77677.82,0.0,-0.98186,1e-05,3.37197]
[1779310230092,43.72,77677.27,0.0,-0.98185,1e-05,3.37435]
[1779310235126,43.72,77683.8,0.0,-0.98176,1e-05,3.38809]
[1779310237140,43.72,77685.79,0.0,-0.98173,1e-05,3.39292]
[1779310242175,43.73,77682.13,0.0,-0.98177,1e-05,3.38615]
[1779310247210,43.73,77685.4,0.0,-0.98172,1e-05,3.39454]
[1779310252246,43.73,77686.52,0.0,-0.9817,1e-05,3.39823]
[1779310257280,43.74,77688.97,0.0,-0.98166,1e-05,3.40483]
[1779310262325,43.74,77693.79,0.0,-0.98159,1e-05,3.41655]
[1779310265338,43.74,77699.28,0.0,-0.98151,1e-05,3.42806]
[1779310267352,43.74,77701.43,0.0,-0.98148,1e-05,3.43319]
[1779310272386,43.73,77700.07,0.0,-0.98152,1e-05,3.42741]
[1779310277420,43.72,77698.93,0.0,-0.98157,1e-05,3.41969]
[1779310282456,43.7,77697.95,0.0,-0.98161,1e-05,3.41237]
[1779310287491,43.69,77697.72,0.0,-0.98165,1e-05,3.40674]
[1779310289504,43.68,77705.28,0.0,-0.98156,1e-05,3.42133]
[1779310290513,43.68,77707.18,0.0,-0.98154,1e-05,3.42447]
[1779310291519,43.68,77712.73,0.0,-0.98148,1e-05,3.4338]
[1779310292525,43.67,77712.06,0.0,-0.9815,1e-05,3.43124]
[1779310297561,43.66,77712.08,0.0,-0.98153,1e-05,3.42593]
[1779310302596,43.64,77712.54,0.0,-0.98156,1e-05,3.42162]
[1779310307631,43.63,77715.31,0.0,-0.98155,1e-05,3.42244]
[1779310309644,43.62,77718.61,0.0,-0.98152,1e-05,3.42758]
[1779310315687,43.6,77718.89,0.0,-0.98156,1e-05,3.42172]
[1779310320722,43.59,77718.79,0.0,-0.98159,1e-05,3.41615]
[1779310325760,43.57,77719.5,0.0,-0.98162,1e-05,3.41239]
[1779310330792,43.56,77718.11,0.0,-0.98167,1e-05,3.40403]
[1779310336834,43.54,77718.92,0.0,-0.9817,1e-05,3.39948]
[1779310342877,43.52,77719.11,0.0,-0.98174,1e-05,3.39362]
[1779310348919,43.5,77719.06,0.0,-0.98178,1e-05,3.38727]
[1779310353954,43.49,77717.02,0.0,-0.98184,1e-05,3.37578]
[1779310360768,43.47,77714.73,0.0,-0.98192,1e-05,3.36362]
[1779310366054,43.45,77712.33,0.0,-0.98199,1e-05,3.35332]
[1779310367061,43.45,77688.05,0.0,-0.98232,1e-05,3.29971]
[1779310368068,43.45,77684.66,0.0,-0.98237,1e-05,3.29151]
[1779310370839,43.44,77685.33,0.0,-0.98237,1e-05,3.29032]
[1779310375118,43.43,77678.04,0.0,-0.98249,1e-05,3.27124]
[1779310376125,43.43,77676.51,0.0,-0.98252,1e-05,3.26715]
[1779310381165,43.42,77685.05,0.0,-0.98243,1e-05,3.28142]
[1779310384182,43.41,77690.33,0.0,-0.98238,1e-05,3.29034]
[1779310386197,43.4,77696.37,0.0,-0.98231,1e-05,3.30172]
[1779310388212,43.4,77697.4,0.0,-0.9823,1e-05,3.30229]
[1779310393247,43.38,77692.07,0.0,-0.9824,1e-05,3.28587]
[1779310395260,43.38,77688.74,0.0,-0.98246,1e-05,3.27714]
[1779310400295,43.37,77686.89,0.0,-0.98251,1e-05,3.26931]
[1779310402308,43.36,77683.54,0.0,-0.98256,1e-05,3.26065]
[1779310407343,43.35,77685.81,0.0,-0.98255,1e-05,3.26186]
[1779310409359,43.35,77678.41,0.0,-0.98266,1e-05,3.24463]
[1779310410365,43.35,77676.04,0.0,-0.98269,1e-05,3.23889]
[1779310415399,43.34,77677.37,0.0,-0.98271,1e-05,3.23651]
[1779310420435,43.33,77675.35,0.0,-0.98275,1e-05,3.22881]
[1779310425469,43.32,77671.64,0.0,-0.98282,1e-05,3.21757]
[1779310430505,43.31,77670.15,0.0,-0.98286,1e-05,3.21109]
[1779310435540,43.3,77669.46,0.0,-0.98289,1e-05,3.20629]
[1779310440574,43.29,77673.94,0.0,-0.98286,1e-05,3.2125]
[1779310443598,43.28,77669.84,0.0,-0.98292,1e-05,3.2019]
[1779310448631,43.27,77670.18,0.0,-0.98294,1e-05,3.19953]
[1779310453665,43.26,77670.88,0.0,-0.98295,1e-05,3.198]
[1779310458701,43.26,77671.35,0.0,-0.98296,1e-05,3.19598]
[1779310463736,43.25,77674.6,0.0,-0.98294,1e-05,3.19988]
[1779310468776,43.24,77676.52,0.0,-0.98293,1e-05,3.20098]
[1779310471796,43.23,77671.29,0.0,-0.98302,1e-05,3.18641]
[1779310476831,43.22,77668.02,0.0,-0.98308,1e-05,3.17666]
[1779310481866,43.22,77663.64,0.0,-0.98315,1e-05,3.16463]
[1779310486911,43.21,77661.9,0.0,-0.98319,1e-05,3.15818]
[1779310491947,43.2,77658.48,0.0,-0.98325,1e-05,3.14824]
[1779310496981,43.19,77663.22,0.0,-0.98321,1e-05,3.1554]
[1779310502016,43.18,77666.27,0.0,-0.98319,1e-05,3.15905]
[1779310507059,43.18,77670.35,0.0,-0.98315,1e-05,3.16489]
[1779310512095,43.17,77671.59,0.0,-0.98315,1e-05,3.1648]
[1779310517132,43.16,77675.17,0.0,-0.98312,1e-05,3.16966]
[1779310519144,43.15,77680.45,0.0,-0.98306,1e-05,3.17916]
[1779310524178,43.15,77685.75,0.0,-0.98301,1e-05,3.18757]
[1779310529214,43.14,77686.29,0.0,-0.98302,1e-05,3.18596]
[1779310534249,43.13,77689.95,0.0,-0.983,1e-05,3.18916]
[1779310539285,43.12,77690.28,0.0,-0.98301,1e-05,3.18717]
[1779310545325,43.11,77690.33,0.0,-0.98303,1e-05,3.18409]
[1779310549354,43.11,77684.88,0.0,-0.98312,1e-05,3.17051]
[1779310554388,43.1,77680.58,0.0,-0.98319,1e-05,3.15886]
[1779310559423,43.09,77678.23,0.0,-0.98323,1e-05,3.15131]
[1779310564459,43.08,77674.11,0.0,-0.9833,1e-05,3.14003]
[1779310569493,43.08,77672.51,0.0,-0.98334,1e-05,3.13405]
[1779310574529,43.07,77675.49,0.0,-0.98332,1e-05,3.13771]
[1779310579564,43.06,77678.92,0.0,-0.98329,1e-05,3.14236]
[1779310584599,43.05,77682.53,0.0,-0.98326,1e-05,3.14736]
[1779310586613,43.05,77685.32,0.0,-0.98323,1e-05,3.15215]
[1779310589634,43.04,77691.75,0.0,-0.98316,1e-05,3.16406]
[1779310590642,43.04,77693.24,0.0,-0.98314,1e-05,3.16665]
[1779310594669,43.04,77695.73,0.0,-0.98313,1e-05,3.16786]
[1779310599704,43.03,77696.02,0.0,-0.98315,1e-05,3.16508]
[1779310604738,43.02,77695.62,0.0,-0.98317,1e-05,3.16141]
[1779310609773,43.01,77696.06,0.0,-0.98319,1e-05,3.15952]
[1779310614808,43.0,77694.75,0.0,-0.98322,1e-05,3.15396]
[1779310620850,42.99,77693.42,0.0,-0.98326,1e-05,3.14788]
[1779310625892,42.98,77696.01,0.0,-0.98324,1e-05,3.15057]
[1779310630921,42.98,77695.41,0.0,-0.98327,1e-05,3.14657]
[1779310635956,42.97,77695.0,0.0,-0.98329,1e-05,3.14299]
[1779310640991,42.96,77693.77,0.0,-0.98332,1e-05,3.13773]
[1779310646026,42.95,77680.42,0.0,-0.98351,1e-05,3.10733]
[1779310651061,42.94,77683.53,0.0,-0.98349,1e-05,3.10966]
[1779310652067,42.94,77688.93,0.0,-0.98343,1e-05,3.12041]
[1779310654083,42.94,77694.45,0.0,-0.98336,1e-05,3.13092]
[1779310659120,42.93,77700.06,0.0,-0.98331,1e-05,3.14005]
[1779310664153,42.92,77703.84,0.0,-0.98327,1e-05,3.14528]
[1779310668181,42.92,77698.67,0.0,-0.98335,1e-05,3.13236]
[1779310673216,42.91,77694.89,0.0,-0.98342,1e-05,3.12193]
[1779310678251,42.9,77694.28,0.0,-0.98344,1e-05,3.11819]
[1779310683287,42.9,77694.77,0.0,-0.98345,1e-05,3.11676]
[1779310688320,42.89,77696.28,0.0,-0.98345,1e-05,3.11748]
[1779310693355,42.88,77695.13,0.0,-0.98348,1e-05,3.11267]
[1779310699398,42.87,77693.79,0.0,-0.98351,1e-05,3.10703]
[1779310701412,42.87,77688.35,0.0,-0.98358,1e-05,3.0948]
[1779310706448,42.86,77688.96,0.0,-0.98359,1e-05,3.09386]
[1779310711482,42.86,77690.67,0.0,-0.98359,1e-05,3.09346]
[1779310716518,42.85,77691.42,0.0,-0.9836,1e-05,3.09283]
[1779310721553,42.84,77692.56,0.0,-0.98359,1e-05,3.09302]
[1779310727599,42.84,77693.18,0.0,-0.9836,1e-05,3.09172]
[1779310732637,42.83,77700.63,0.0,-0.98352,1e-05,3.10504]
[1779310735658,42.83,77693.92,0.0,-0.98362,1e-05,3.08974]
[1779310740693,42.82,77695.89,0.0,-0.9836,1e-05,3.09171]
[1779310745728,42.81,77696.83,0.0,-0.9836,1e-05,3.0915]
[1779310750763,42.81,77696.89,0.0,-0.98362,1e-05,3.08948]
[1779310755802,42.8,77694.83,0.0,-0.98366,1e-05,3.08268]
[1779310761840,42.79,77692.18,0.0,-0.98371,1e-05,3.07475]
[1779310767882,42.78,77692.41,0.0,-0.98372,1e-05,3.07282]
[1779310772918,42.78,77691.0,0.0,-0.98376,1e-05,3.06621]
[1779310777953,42.77,77685.48,0.0,-0.98384,1e-05,3.05296]
[1779310782988,42.77,77689.32,0.0,-0.9838,1e-05,3.05906]
[1779310788023,42.76,77690.21,0.0,-0.9838,1e-05,3.05906]
[1779310793057,42.76,77691.46,0.0,-0.9838,1e-05,3.0598]
[1779310798093,42.75,77691.4,0.0,-0.98381,1e-05,3.05786]
[1779310801115,42.75,77683.5,0.0,-0.98391,1e-05,3.04053]
[1779310803128,42.75,77675.61,0.0,-0.98402,1e-05,3.02374]
[1779310808165,42.74,77678.12,0.0,-0.98399,1e-05,3.02742]
[1779310813205,42.74,77681.09,0.0,-0.98397,1e-05,3.03206]
[1779310818241,42.73,77682.2,0.0,-0.98396,1e-05,3.03292]
[1779310824282,42.73,77682.61,0.0,-0.98397,1e-05,3.0321]
[1779310829317,42.72,77682.29,0.0,-0.98398,1e-05,3.03013]
[1779310834108,42.72,77674.7,0.0,-0.98409,1e-05,3.01166]
[1779310839387,42.72,77674.46,0.0,-0.9841,1e-05,3.01007]
[1779310844423,42.71,77675.88,0.0,-0.98409,1e-05,3.01188]
[1779310850465,42.71,77675.9,0.0,-0.9841,1e-05,3.01062]
[1779310854257,42.71,77669.9,0.0,-0.98417,1e-05,2.99759]
[1779310860535,42.7,77667.48,0.0,-0.98421,1e-05,2.99149]
[1779310866577,42.7,77663.11,0.0,-0.98427,1e-05,2.98143]
[1779310874398,42.7,77660.66,0.0,-0.98431,1e-05,2.9749]
[1779310879668,42.69,77656.5,0.0,-0.98437,1e-05,2.96553]
[1779310884703,42.69,77653.16,0.0,-0.98441,1e-05,2.95785]
[1779310889739,42.69,77647.61,0.0,-0.98449,1e-05,2.94577]
[1779310894799,42.68,77638.19,0.0,-0.98462,1e-05,2.9243]
[1779310896811,42.68,77632.99,0.0,-0.98468,1e-05,2.91362]
[1779310897817,42.68,77607.91,0.0,-0.98498,1e-05,2.86388]
[1779310898824,42.68,77619.17,0.0,-0.98485,1e-05,2.88601]
[1779310899831,42.68,77619.83,0.0,-0.98484,1e-05,2.88722]
[1779310904866,42.68,77616.0,0.0,-0.98489,1e-05,2.87924]
[1779310909905,42.68,77614.07,0.0,-0.98491,1e-05,2.87508]
[1779310910911,42.68,77604.04,0.0,-0.98503,1e-05,2.85531]
[1779310911920,42.68,77604.58,0.0,-0.98502,1e-05,2.85635]
[1779310916954,42.68,77606.7,0.0,-0.985,1e-05,2.8604]
[1779310920982,42.68,77619.72,0.0,-0.98485,1e-05,2.88596]
[1779310921989,42.68,77620.4,0.0,-0.98484,1e-05,2.88725]
[1779310924004,42.68,77628.15,0.0,-0.98475,1e-05,2.90249]
[1779310925012,42.68,77629.05,0.0,-0.98474,1e-05,2.90419]
[1779310931052,42.68,77629.58,0.0,-0.98473,1e-05,2.90472]
[1779310936089,42.68,77630.08,0.0,-0.98473,1e-05,2.9053]
[1779310941122,42.67,77633.29,0.0,-0.98469,1e-05,2.91119]
[1779310944143,42.67,77638.4,0.0,-0.98463,1e-05,2.92116]
[1779310949178,42.67,77637.69,0.0,-0.98465,1e-05,2.91908]
[1779310954213,42.67,77638.47,0.0,-0.98465,1e-05,2.91833]
[1779310957234,42.67,77644.4,0.0,-0.98458,1e-05,2.92977]
[1779310964284,42.67,77647.26,0.0,-0.98455,1e-05,2.9344]
[1779310969318,42.66,77644.37,0.0,-0.98459,1e-05,2.9279]
[1779310974353,42.66,77644.18,0.0,-0.9846,1e-05,2.9268]
[1779310979387,42.66,77641.92,0.0,-0.98463,1e-05,2.92158]
[1779310985430,42.66,77640.93,0.0,-0.98465,1e-05,2.91878]
[1779310990464,42.65,77639.14,0.0,-0.98467,1e-05,2.91453]
[1779310993486,42.65,77643.15,0.0,-0.98463,1e-05,2.92207]
[1779310998520,42.65,77643.56,0.0,-0.98463,1e-05,2.92213]
[1779311003557,42.65,77644.3,0.0,-0.98462,1e-05,2.92288]
[1779311005314,42.65,77650.51,0.0,-0.98455,1e-05,2.93499]
[1779311011612,42.64,77653.79,0.0,-0.98453,1e-05,2.93891]
[1779311016646,42.64,77657.12,0.0,-0.98449,1e-05,2.94481]
[1779311021682,42.64,77659.67,0.0,-0.98446,1e-05,2.94915]
[1779311026717,42.64,77661.46,0.0,-0.98445,1e-05,2.95196]
[1779311031752,42.63,77664.5,0.0,-0.98442,1e-05,2.95727]
[1779311036788,42.63,77664.97,0.0,-0.98441,1e-05,2.9574]
[1779311041822,42.63,77667.58,0.0,-0.98439,1e-05,2.96183]
[1779311046856,42.63,77669.62,0.0,-0.98437,1e-05,2.96514]
[1779311051892,42.62,77670.64,0.0,-0.98436,1e-05,2.96637]
[1779311057936,42.62,77670.41,0.0,-0.98437,1e-05,2.96494]
[1779311062969,42.62,77671.35,0.0,-0.98436,1e-05,2.96604]
[1779311068005,42.62,77671.43,0.0,-0.98437,1e-05,2.9654]
[1779311070025,42.62,77677.62,0.0,-0.98429,1e-05,2.97761]
[1779311071027,42.61,77679.19,0.0,-0.98428,1e-05,2.9789]
[1779311073041,42.61,77694.61,0.0,-0.9841,1e-05,3.00992]
[1779311074048,42.61,77701.05,0.0,-0.98402,1e-05,3.02287]
[1779311075055,42.61,77699.53,0.0,-0.98404,1e-05,3.0195]
[1779311081097,42.61,77700.0,0.0,-0.98404,1e-05,3.01895]
[1779311087139,42.6,77701.48,0.0,-0.98403,1e-05,3.02052]
[1779311090161,42.6,77691.03,0.0,-0.98417,1e-05,2.99844]
[1779311091168,42.6,77690.23,0.0,-0.98418,1e-05,2.99661]
[1779311096203,42.6,77691.84,0.0,-0.98416,1e-05,2.99892]
[1779311101238,42.59,77695.73,0.0,-0.98412,1e-05,3.00585]
[1779311103252,42.59,77749.31,0.0,-0.98345,1e-05,3.11648]
[1779311104259,42.59,77736.31,0.0,-0.98362,1e-05,3.08887]
[1779311105267,42.59,77733.23,0.0,-0.98366,1e-05,3.08211]
[1779311108286,42.59,77727.92,0.0,-0.98373,1e-05,3.07011]
[1779311111311,42.58,77739.34,0.0,-0.9836,1e-05,3.09265]
[1779311113322,42.58,77681.54,0.0,-0.98432,1e-05,2.97321]
[1779311118357,42.58,77682.48,0.0,-0.98431,1e-05,2.97436]
[1779311120371,42.58,77687.36,0.0,-0.98426,1e-05,2.98392]
[1779311125406,42.58,77689.92,0.0,-0.98423,1e-05,2.98819]
[1779311131448,42.57,77690.44,0.0,-0.98424,1e-05,2.98631]
[1779311137490,42.57,77690.12,0.0,-0.98425,1e-05,2.98442]
[1779311142526,42.57,77689.07,0.0,-0.98427,1e-05,2.98125]
[1779311143533,42.57,77700.81,0.0,-0.98413,1e-05,3.00493]
[1779311148568,42.56,77699.83,0.0,-0.98415,1e-05,3.00169]
[1779311153603,42.56,77698.93,0.0,-0.98417,1e-05,2.99862]
[1779311158638,42.55,77693.79,0.0,-0.98424,1e-05,2.98695]
[1779311163673,42.55,77696.42,0.0,-0.98421,1e-05,2.99112]
[1779311172736,42.54,77696.22,0.0,-0.98423,1e-05,2.98861]
[1779311176519,42.54,77682.85,0.0,-0.9844,1e-05,2.96063]
[1779311178778,42.54,77677.9,0.0,-0.98446,1e-05,2.95029]
[1779311184820,42.54,77677.49,0.0,-0.98447,1e-05,2.94853]
[1779311190863,42.54,77680.46,0.0,-0.98444,1e-05,2.95365]
[1779311196660,42.53,77686.5,0.0,-0.98438,1e-05,2.96333]
[1779311199927,42.53,77691.72,0.0,-0.98432,1e-05,2.97342]
[1779311204962,42.53,77693.46,0.0,-0.9843,1e-05,2.97609]
[1779311209999,42.53,77693.76,0.0,-0.9843,1e-05,2.9758]
[1779311216042,42.52,77698.13,0.0,-0.98426,1e-05,2.98352]
[1779311226876,42.52,77696.77,0.0,-0.98429,1e-05,2.97852]
[1779311234167,42.51,77695.55,0.0,-0.98431,1e-05,2.97462]
[1779311239203,42.51,77696.56,0.0,-0.9843,1e-05,2.97564]
[1779311244237,42.51,77697.5,0.0,-0.9843,1e-05,2.97649]
[1779311249273,42.5,77697.47,0.0,-0.98431,1e-05,2.97537]
[1779311254308,42.5,77696.41,0.0,-0.98433,1e-05,2.97045]
[1779311259343,42.5,77693.65,0.0,-0.98437,1e-05,2.96383]
[1779311264382,42.49,77692.13,0.0,-0.9844,1e-05,2.95979]
[1779311269417,42.49,77693.62,0.0,-0.98439,1e-05,2.96183]
[1779311275462,42.49,77692.98,0.0,-0.9844,1e-05,2.9592]
[1779311281500,42.48,77692.89,0.0,-0.98441,1e-05,2.95789]
[1779311286537,42.48,77692.56,0.0,-0.98442,1e-05,2.95629]
[1779311291570,42.48,77689.83,0.0,-0.98446,1e-05,2.94985]
[1779311296606,42.47,77686.74,0.0,-0.9845,1e-05,2.94281]
[1779311301641,42.47,77688.63,0.0,-0.98448,1e-05,2.9458]
[1779311306676,42.47,77690.06,0.0,-0.98447,1e-05,2.94786]
[1779311311711,42.47,77690.44,0.0,-0.98448,1e-05,2.94608]
[1779311316745,42.46,77691.97,0.0,-0.98447,1e-05,2.94833]
[1779311321786,42.46,77692.34,0.0,-0.98447,1e-05,2.94825]
[1779311326815,42.46,77692.82,0.0,-0.98447,1e-05,2.94841]
[1779311331851,42.46,77692.99,0.0,-0.98447,1e-05,2.94793]
[1779311337647,42.45,77693.61,0.0,-0.98447,1e-05,2.9482]
[1779311342929,42.45,77693.95,0.0,-0.98447,1e-05,2.94808]
[1779311343936,42.45,77699.03,0.0,-0.98441,1e-05,2.95817]
[1779311348970,42.45,77698.24,0.0,-0.98442,1e-05,2.95567]
[1779311354006,42.45,77697.71,0.0,-0.98444,1e-05,2.95371]
[1779311361055,42.44,77696.71,0.0,-0.98446,1e-05,2.95047]
[1779311366090,42.44,77698.13,0.0,-0.98444,1e-05,2.95248]
[1779311371124,42.44,77696.61,0.0,-0.98448,1e-05,2.94683]
[1779311376159,42.43,77695.78,0.0,-0.98449,1e-05,2.94431]
[1779311382201,42.43,77694.37,0.0,-0.98451,1e-05,2.94046]
[1779311387236,42.43,77695.98,0.0,-0.9845,1e-05,2.94286]
[1779311392271,42.43,77694.83,0.0,-0.98452,1e-05,2.93969]
[1779311397307,42.42,77693.7,0.0,-0.98454,1e-05,2.93658]
[1779311402342,42.42,77692.44,0.0,-0.98456,1e-05,2.93323]
[1779311408142,42.42,77691.29,0.0,-0.98458,1e-05,2.92998]
[1779311413419,42.42,77691.33,0.0,-0.98458,1e-05,2.9293]
[1779311418456,42.41,77691.15,0.0,-0.98459,1e-05,2.92818]
[1779311423490,42.41,77688.67,0.0,-0.98462,1e-05,2.92249]
[1779311428526,42.41,77688.68,0.0,-0.98463,1e-05,2.92182]
[1779311433561,42.41,77688.54,0.0,-0.98464,1e-05,2.91918]
[1779311439602,42.4,77688.38,0.0,-0.98465,1e-05,2.91808]
[1779311444637,42.4,77689.25,0.0,-0.98464,1e-05,2.91907]
[1779311449671,42.4,77689.17,0.0,-0.98465,1e-05,2.91828]
[1779311454711,42.4,77688.85,0.0,-0.98465,1e-05,2.91715]
[1779311460750,42.4,77688.72,0.0,-0.98466,1e-05,2.91605]
[1779311465786,42.39,77688.66,0.0,-0.98467,1e-05,2.91534]
[1779311470821,42.39,77688.35,0.0,-0.98467,1e-05,2.91415]
[1779311478662,42.39,77688.6,0.0,-0.98468,1e-05,2.91376]
[1779311486932,42.39,77688.56,0.0,-0.98468,1e-05,2.9128]
[1779311492975,42.39,77688.54,0.0,-0.98469,1e-05,2.91044]
[1779311499017,42.38,77689.36,0.0,-0.98469,1e-05,2.91146]
[1779311504052,42.38,77688.92,0.0,-0.9847,1e-05,2.91007]
[1779311509087,42.38,77688.44,0.0,-0.98471,1e-05,2.90862]
[1779311514122,42.38,77688.66,0.0,-0.98471,1e-05,2.90857]
[1779311519156,42.38,77688.36,0.0,-0.98471,1e-05,2.90749]
[1779311524192,42.38,77688.33,0.0,-0.98472,1e-05,2.90696]
[1779311530233,42.37,77691.78,0.0,-0.98468,1e-05,2.91327]
[1779311535269,42.37,77690.89,0.0,-0.98469,1e-05,2.91097]
[1779311537284,42.37,77685.3,0.0,-0.98476,1e-05,2.89961]
[1779311543326,42.37,77689.09,0.0,-0.98472,1e-05,2.90669]
[1779311547355,42.37,77694.92,0.0,-0.98465,1e-05,2.918]
[1779311549368,42.37,77699.49,0.0,-0.9846,1e-05,2.92695]
[1779311552390,42.37,77706.95,0.0,-0.98452,1e-05,2.93991]
[1779311553395,42.37,77706.26,0.0,-0.98453,1e-05,2.93836]
[1779311558431,42.36,77702.82,0.0,-0.98457,1e-05,2.93071]
[1779311561452,42.36,77696.49,0.0,-0.98465,1e-05,2.91759]
[1779311566486,42.36,77695.16,0.0,-0.98467,1e-05,2.91433]
[1779311571522,42.36,77694.37,0.0,-0.98468,1e-05,2.91215]
[1779311575550,42.36,77702.18,0.0,-0.98459,1e-05,2.92734]
[1779311580584,42.36,77703.89,0.0,-0.98458,1e-05,2.93004]
[1779311585623,42.35,77707.35,0.0,-0.98454,1e-05,2.93625]
[1779311590655,42.35,77709.77,0.0,-0.98451,1e-05,2.94033]
[1779311595692,42.35,77708.4,0.0,-0.98454,1e-05,2.93677]
[1779311597706,42.35,77702.41,0.0,-0.98461,1e-05,2.9244]
[1779311598710,42.35,77701.15,0.0,-0.98463,1e-05,2.92173]
[1779311605764,42.35,77700.31,0.0,-0.98464,1e-05,2.91917]
[1779311610799,42.34,77697.52,0.0,-0.98468,1e-05,2.91281]
[1779311617847,42.34,77696.53,0.0,-0.98471,1e-05,2.90829]
[1779311622882,42.34,77695.38,0.0,-0.98472,1e-05,2.9054]
[1779311627918,42.34,77697.18,0.0,-0.9847,1e-05,2.90841]
[1779311633959,42.33,77702.32,0.0,-0.98465,1e-05,2.91795]
[1779311638997,42.33,77701.08,0.0,-0.98467,1e-05,2.9148]
[1779311644038,42.33,77701.35,0.0,-0.98467,1e-05,2.91473]
[1779311647059,42.33,77692.67,0.0,-0.98477,1e-05,2.89703]
[1779311652094,42.33,77692.22,0.0,-0.98478,1e-05,2.89567]
[1779311657129,42.33,77692.04,0.0,-0.98479,1e-05,2.89484]
[1779311666192,42.32,77691.23,0.0,-0.9848,1e-05,2.89238]
[1779311671227,42.32,77690.81,0.0,-0.98482,1e-05,2.88939]
[1779311676263,42.32,77691.27,0.0,-0.98482,1e-05,2.88984]
[1779311682305,42.32,77691.04,0.0,-0.98482,1e-05,2.88883]
[1779311688347,42.32,77690.66,0.0,-0.98483,1e-05,2.88753]
[1779311693382,42.32,77690.31,0.0,-0.98484,1e-05,2.88637]
[1779311698419,42.31,77689.45,0.0,-0.98485,1e-05,2.88419]
[1779311703451,42.31,77689.0,0.0,-0.98486,1e-05,2.88284]
[1779311709494,42.31,77689.34,0.0,-0.98486,1e-05,2.88299]
[1779311711508,42.31,77694.71,0.0,-0.98479,1e-05,2.89352]
[1779311716542,42.31,77697.59,0.0,-0.98476,1e-05,2.89875]
[1779311721579,42.31,77701.43,0.0,-0.98472,1e-05,2.90591]
[1779311726615,42.31,77702.41,0.0,-0.98471,1e-05,2.90732]
[1779311731648,42.3,77697.23,0.0,-0.98478,1e-05,2.89473]
[1779311736682,42.3,77695.57,0.0,-0.98481,1e-05,2.89096]
[1779311743732,42.3,77691.17,0.0,-0.98486,1e-05,2.88163]
[1779311748766,42.3,77690.81,0.0,-0.98487,1e-05,2.88052]
[1779311753802,42.3,77689.45,0.0,-0.98489,1e-05,2.87742]
[1779311759843,42.3,77689.2,0.0,-0.98489,1e-05,2.87648]
[1779311764880,42.3,77689.22,0.0,-0.9849,1e-05,2.87616]
[1779311766893,42.3,77682.7,0.0,-0.98498,1e-05,2.86306]
[1779311767899,42.3,77682.48,0.0,-0.98498,1e-05,2.86257]
[1779311768907,42.3,77675.96,0.0,-0.98506,1e-05,2.84963]
[1779311769914,42.3,77674.96,0.0,-0.98507,1e-05,2.84762]
[1779311774952,42.3,77676.78,0.0,-0.98505,1e-05,2.85106]
[1779311779983,42.29,77677.55,0.0,-0.98504,1e-05,2.85243]
[1779311785019,42.29,77678.04,0.0,-0.98503,1e-05,2.85325]
[1779311790055,42.29,77679.13,0.0,-0.98502,1e-05,2.85526]
[1779311795090,42.29,77679.96,0.0,-0.98502,1e-05,2.85509]
[1779311800124,42.29,77680.76,0.0,-0.98501,1e-05,2.85655]
[1779311805159,42.29,77678.89,0.0,-0.98504,1e-05,2.85277]
[1779311810193,42.29,77680.98,0.0,-0.98501,1e-05,2.85682]
[1779311815229,42.29,77681.78,0.0,-0.985,1e-05,2.85831]
[1779311820267,42.29,77682.23,0.0,-0.985,1e-05,2.85912]
[1779311826305,42.29,77683.39,0.0,-0.98498,1e-05,2.86134]
[1779311831341,42.29,77683.75,0.0,-0.98498,1e-05,2.86198]
[1779311836377,42.29,77684.89,0.0,-0.98497,1e-05,2.86416]
[1779311841412,42.29,77685.79,0.0,-0.98496,1e-05,2.86587]
[1779311846446,42.29,77686.86,0.0,-0.98494,1e-05,2.86791]
[1779311851495,42.29,77687.6,0.0,-0.98494,1e-05,2.86762]
[1779311858534,42.29,77690.03,0.0,-0.98492,1e-05,2.87229]
[1779311863568,42.29,77689.58,0.0,-0.98492,1e-05,2.87129]
[1779311871433,42.29,77690.15,0.0,-0.98492,1e-05,2.87223]
[1779311876660,42.29,77690.23,0.0,-0.98492,1e-05,2.87227]
[1779311881697,42.29,77685.79,0.0,-0.98497,1e-05,2.86334]
[1779311883710,42.29,77677.12,0.0,-0.98507,1e-05,2.84619]
[1779311885724,42.29,77664.62,0.0,-0.98522,1e-05,2.82166]
[1779311886731,42.29,77662.49,0.0,-0.98524,1e-05,2.81756]
[1779311888745,42.29,77659.26,0.0,-0.98528,1e-05,2.8114]
[1779311893779,42.29,77656.72,0.0,-0.98531,1e-05,2.80692]
[1779311898814,42.29,77655.58,0.0,-0.98532,1e-05,2.80519]
[1779311904857,42.29,77653.17,0.0,-0.98534,1e-05,2.80111]
[1779311909892,42.3,77650.52,0.0,-0.98537,1e-05,2.79647]
[1779311914927,42.3,77648.46,0.0,-0.9854,1e-05,2.79133]
[1779311919961,42.3,77646.93,0.0,-0.98541,1e-05,2.78887]
[1779311924996,42.3,77646.16,0.0,-0.98542,1e-05,2.78789]
[1779311930032,42.3,77644.17,0.0,-0.98544,1e-05,2.78455]
[1779311935067,42.3,77644.15,0.0,-0.98544,1e-05,2.78501]
[1779311940102,42.31,77643.54,0.0,-0.98544,1e-05,2.78434]
[1779311943123,42.31,77637.14,0.0,-0.98551,1e-05,2.77227]
[1779311948157,42.31,77636.3,0.0,-0.98552,1e-05,2.77135]
[1779311953193,42.31,77637.87,0.0,-0.9855,1e-05,2.77495]
[1779311958227,42.31,77639.26,0.0,-0.98548,1e-05,2.77814]
[1779311963262,42.31,77639.21,0.0,-0.98548,1e-05,2.77855]
[1779311965277,42.31,77633.41,0.0,-0.98554,1e-05,2.76755]
[1779311967290,42.32,77623.97,0.0,-0.98565,1e-05,2.74964]
[1779311972326,42.32,77622.0,0.0,-0.98567,1e-05,2.74496]
[1779311974340,42.32,77616.74,0.0,-0.98573,1e-05,2.7352]
[1779311979376,42.32,77613.27,0.0,-0.98577,1e-05,2.7294]
[1779311984410,42.32,77615.17,0.0,-0.98574,1e-05,2.73385]
[1779311989444,42.33,77613.37,0.0,-0.98575,1e-05,2.73124]
[1779311994479,42.33,77612.02,0.0,-0.98576,1e-05,2.72951]
[1779311999515,42.33,77610.04,0.0,-0.98578,1e-05,2.72659]
[1779312002537,42.33,77603.41,0.0,-0.98585,1e-05,2.71455]
[1779312007573,42.34,77601.67,0.0,-0.98587,1e-05,2.71229]
[1779312011601,42.34,77588.44,0.0,-0.98601,1e-05,2.68814]
[1779312017647,42.35,77590.57,0.0,-0.98598,1e-05,2.69373]
[1779312022683,42.35,77591.97,0.0,-0.98595,1e-05,2.69771]
[1779312027717,42.35,77591.93,0.0,-0.98595,1e-05,2.69901]
[1779312032753,42.36,77588.74,0.0,-0.98598,1e-05,2.69282]
[1779312037787,42.36,77588.67,0.0,-0.98597,1e-05,2.69414]
[1779312042822,42.37,77587.37,0.0,-0.98598,1e-05,2.69316]
[1779312049871,42.37,77587.54,0.0,-0.98596,1e-05,2.69552]
[1779312052891,42.38,77581.27,0.0,-0.98603,1e-05,2.68461]
[1779312057927,42.38,77579.51,0.0,-0.98604,1e-05,2.68283]
[1779312062962,42.39,77576.51,0.0,-0.98606,1e-05,2.67871]
[1779312067999,42.39,77576.19,0.0,-0.98606,1e-05,2.67964]
[1779312073037,42.4,77578.1,0.0,-0.98603,1e-05,2.68474]
[1779312075056,42.4,77588.58,0.0,-0.98591,1e-05,2.70508]
[1779312076058,42.4,77590.69,0.0,-0.98588,1e-05,2.70934]
[1779312078071,42.4,77595.86,0.0,-0.98582,1e-05,2.71964]
[1779312084113,42.41,77600.44,0.0,-0.98576,1e-05,2.72979]
[1779312089148,42.41,77600.28,0.0,-0.98575,1e-05,2.73072]
[1779312094183,42.41,77603.37,0.0,-0.98572,1e-05,2.73624]
[1779312099218,42.42,77602.71,0.0,-0.98572,1e-05,2.73623]
[1779312105262,42.42,77602.16,0.0,-0.98572,1e-05,2.73671]
[1779312110296,42.43,77604.5,0.0,-0.98568,1e-05,2.74246]
[1779312115332,42.43,77601.1,0.0,-0.98571,1e-05,2.73736]
[1779312118353,42.43,77593.65,0.0,-0.9858,1e-05,2.72272]
[1779312120366,42.43,77586.58,0.0,-0.98588,1e-05,2.70986]
[1779312124393,42.43,77579.41,0.0,-0.98595,1e-05,2.69742]
[1779312128423,42.44,77573.93,0.0,-0.986,1e-05,2.68823]
[1779312131445,42.44,77567.38,0.0,-0.98608,1e-05,2.67503]
[1779312136478,42.43,77565.07,0.0,-0.98612,1e-05,2.66925]
[1779312141514,42.43,77565.52,0.0,-0.98612,1e-05,2.66866]
[1779312146547,42.42,77567.61,0.0,-0.98611,1e-05,2.67106]
[1779312149573,42.42,77572.56,0.0,-0.98606,1e-05,2.67942]
[1779312154604,42.41,77574.04,0.0,-0.98606,1e-05,2.67901]
[1779312159638,42.41,77573.68,0.0,-0.98607,1e-05,2.67677]
[1779312164674,42.4,77573.81,0.0,-0.98608,1e-05,2.67549]
[1779312168703,42.4,77579.77,0.0,-0.98602,1e-05,2.68546]
[1779312172731,42.39,77584.74,0.0,-0.98597,1e-05,2.6935]
[1779312177767,42.39,77587.85,0.0,-0.98595,1e-05,2.69768]
[1779312182801,42.38,77591.93,0.0,-0.98591,1e-05,2.70369]
[1779312187836,42.38,77591.86,0.0,-0.98592,1e-05,2.70186]
[1779312193699,42.37,77592.02,0.0,-0.98593,1e-05,2.70016]
[1779312198913,42.37,77592.74,0.0,-0.98594,1e-05,2.69987]
[1779312204954,42.36,77590.36,0.0,-0.98597,1e-05,2.69343]
[1779312209989,42.36,77588.14,0.0,-0.98601,1e-05,2.68766]
[1779312215026,42.35,77587.74,0.0,-0.98603,1e-05,2.68374]
[1779312221066,42.34,77585.52,0.0,-0.98607,1e-05,2.67774]
[1779312227113,42.34,77584.79,0.0,-0.98608,1e-05,2.67457]
[1779312234159,42.33,77589.36,0.0,-0.98605,1e-05,2.68102]
[1779312236173,42.33,77594.69,0.0,-0.98599,1e-05,2.69043]
[1779312241208,42.32,77595.43,0.0,-0.98599,1e-05,2.69013]
[1779312246246,42.32,77595.91,0.0,-0.986,1e-05,2.68933]
[1779312249265,42.32,77602.83,0.0,-0.98593,1e-05,2.70137]
[1779312254301,42.31,77604.85,0.0,-0.98591,1e-05,2.70341]
[1779312255308,42.31,77613.36,0.0,-0.98582,1e-05,2.71921]
[1779312257322,42.31,77613.23,0.0,-0.98583,1e-05,2.71818]
[1779312262357,42.3,77611.95,0.0,-0.98585,1e-05,2.71379]
[1779312267392,42.29,77615.58,0.0,-0.98582,1e-05,2.71876]
[1779312272429,42.29,77616.01,0.0,-0.98584,1e-05,2.71596]
[1779312278470,42.28,77616.37,0.0,-0.98585,1e-05,2.71425]
[1779312283505,42.27,77615.71,0.0,-0.98587,1e-05,2.71064]
[1779312289547,42.27,77615.31,0.0,-0.98589,1e-05,2.70758]
[1779312294582,42.26,77615.84,0.0,-0.9859,1e-05,2.70669]
[1779312299617,42.25,77615.15,0.0,-0.98591,1e-05,2.70352]
[1779312302639,42.25,77606.75,0.0,-0.98602,1e-05,2.68653]
[1779312307674,42.24,77605.08,0.0,-0.98604,1e-05,2.68172]
[1779312308681,42.24,77595.9,0.0,-0.98615,1e-05,2.66415]
[1779312310696,42.24,77602.77,0.0,-0.98608,1e-05,2.67644]
[1779312316738,42.24,77605.91,0.0,-0.98605,1e-05,2.68039]
[1779312323787,42.23,77608.53,0.0,-0.98604,1e-05,2.68299]
[1779312329829,42.22,77609.46,0.0,-0.98604,1e-05,2.68273]
[1779312334864,42.22,77609.72,0.0,-0.98605,1e-05,2.67995]
[1779312339899,42.21,77608.57,0.0,-0.98608,1e-05,2.67616]
[1779312344936,42.21,77608.52,0.0,-0.98609,1e-05,2.67447]
[1779312345941,42.2,77600.78,0.0,-0.98617,1e-05,2.65962]
[1779312348962,42.2,77599.54,0.0,-0.98619,1e-05,2.65648]
[1779312354828,42.2,77602.66,0.0,-0.98617,1e-05,2.66075]
[1779312361047,42.19,77607.17,0.0,-0.98613,1e-05,2.6677]
[1779312368096,42.19,77609.65,0.0,-0.98611,1e-05,2.67066]
[1779312374968,42.18,77612.52,0.0,-0.98609,1e-05,2.67442]
[1779312380179,42.18,77614.01,0.0,-0.98608,1e-05,2.6761]
[1779312386223,42.17,77615.27,0.0,-0.98607,1e-05,2.67713]
[1779312393273,42.17,77615.36,0.0,-0.98609,1e-05,2.67413]
[1779312398306,42.17,77615.52,0.0,-0.98609,1e-05,2.67332]
[1779312403342,42.16,77616.65,0.0,-0.98609,1e-05,2.67434]
[1779312409384,42.16,77617.01,0.0,-0.98609,1e-05,2.67368]
[1779312414419,42.15,77616.35,0.0,-0.98611,1e-05,2.67133]
[1779312419454,42.15,77616.61,0.0,-0.98611,1e-05,2.67074]
[1779312424489,42.15,77613.18,0.0,-0.98615,1e-05,2.6632]
[1779312431538,42.14,77612.24,0.0,-0.98617,1e-05,2.65992]
[1779312436573,42.14,77608.89,0.0,-0.98622,1e-05,2.65256]
[1779312441609,42.14,77607.88,0.0,-0.98623,1e-05,2.64961]
[1779312453692,42.13,77605.88,0.0,-0.98628,1e-05,2.6416]
[1779312455706,42.13,77600.49,0.0,-0.98634,1e-05,2.63115]
[1779312458727,42.12,77595.88,0.0,-0.9864,1e-05,2.62205]
[1779312463762,42.12,77594.26,0.0,-0.98642,1e-05,2.61821]
[1779312464769,42.12,77599.58,0.0,-0.98636,1e-05,2.62793]
[1779312470811,42.12,77600.94,0.0,-0.98635,1e-05,2.62937]
[1779312476854,42.11,77600.78,0.0,-0.98636,1e-05,2.62802]
[1779312481888,42.11,77598.86,0.0,-0.98639,1e-05,2.6236]
[1779312487929,42.11,77597.5,0.0,-0.98641,1e-05,2.62011]
[1779312492964,42.1,77597.12,0.0,-0.98642,1e-05,2.61863]
[1779312498001,42.1,77596.28,0.0,-0.98643,1e-05,2.61629]
[1779312505053,42.1,77595.77,0.0,-0.98644,1e-05,2.61429]
[1779312513108,42.1,77596.32,0.0,-0.98645,1e-05,2.61253]
[1779312521163,42.09,77597.52,0.0,-0.98645,1e-05,2.61364]
[1779312533248,42.09,77602.06,0.0,-0.98641,1e-05,2.62044]
[1779312536102,42.08,77607.21,0.0,-0.98635,1e-05,2.62963]
[1779312541303,42.08,77608.47,0.0,-0.98634,1e-05,2.63134]
[1779312546339,42.08,77608.21,0.0,-0.98635,1e-05,2.63024]
[1779312551374,42.08,77604.24,0.0,-0.9864,1e-05,2.62229]
[1779312556409,42.08,77599.4,0.0,-0.98645,1e-05,2.61275]
[1779312558423,42.08,77588.12,0.0,-0.98658,1e-05,2.59167]
[1779312559430,42.08,77585.19,0.0,-0.98661,1e-05,2.58619]
[1779312564466,42.08,77582.12,0.0,-0.98664,1e-05,2.58019]
[1779312566482,42.07,77575.9,0.0,-0.98671,1e-05,2.56865]
[1779312571517,42.07,77572.84,0.0,-0.98675,1e-05,2.56122]
[1779312576553,42.07,77570.03,0.0,-0.98679,1e-05,2.55583]
[1779312581591,42.07,77567.11,0.0,-0.98682,1e-05,2.55024]
[1779312586626,42.07,77564.87,0.0,-0.98684,1e-05,2.54586]
[1779312594682,42.07,77563.06,0.0,-0.98687,1e-05,2.54206]
[1779312600724,42.07,77560.2,0.0,-0.9869,1e-05,2.53644]
[1779312601732,42.07,77553.5,0.0,-0.98697,1e-05,2.52424]
[1779312602738,42.07,77551.97,0.0,-0.98699,1e-05,2.52142]
[1779312604752,42.07,77546.82,0.0,-0.98704,1e-05,2.51204]
[1779312609788,42.07,77544.33,0.0,-0.98707,1e-05,2.50738]
[1779312615831,42.07,77540.29,0.0,-0.98711,1e-05,2.49991]
[1779312620866,42.07,77539.42,0.0,-0.98712,1e-05,2.4982]
[1779312625900,42.06,77538.63,0.0,-0.98713,1e-05,2.49661]
[1779312630935,42.06,77537.48,0.0,-0.98715,1e-05,2.49435]
[1779312635979,42.06,77537.99,0.0,-0.98715,1e-05,2.49357]
[1779312641018,42.06,77537.35,0.0,-0.98716,1e-05,2.49225]
[1779312646050,42.06,77530.19,0.0,-0.98723,1e-05,2.47936]
[1779312651084,42.06,77532.0,0.0,-0.98721,1e-05,2.48255]
[1779312656948,42.06,77531.61,0.0,-0.98722,1e-05,2.48183]
[1779312663170,42.06,77531.61,0.0,-0.98722,1e-05,2.4818]
[1779312664175,42.06,77538.34,0.0,-0.98715,1e-05,2.49381]
[1779312666191,42.06,77543.3,0.0,-0.9871,1e-05,2.50263]
[1779312671224,42.06,77542.6,0.0,-0.98711,1e-05,2.5012]
[1779312677267,42.06,77545.9,0.0,-0.98707,1e-05,2.50688]
[1779312683309,42.06,77544.75,0.0,-0.98709,1e-05,2.50451]
[1779312688343,42.06,77546.0,0.0,-0.98707,1e-05,2.50646]
[1779312697229,42.06,77546.82,0.0,-0.98708,1e-05,2.50586]
[1779312707299,42.06,77549.7,0.0,-0.98705,1e-05,2.5105]
[1779312712511,42.05,77550.35,0.0,-0.98704,1e-05,2.51142]
[1779312716540,42.05,77557.67,0.0,-0.98697,1e-05,2.52441]
[1779312721578,42.05,77553.64,0.0,-0.98701,1e-05,2.51687]
[1779312727439,42.05,77558.95,0.0,-0.98696,1e-05,2.52614]
[1779312733660,42.05,77561.76,0.0,-0.98693,1e-05,2.53089]
[1779312738694,42.05,77565.3,0.0,-0.98689,1e-05,2.53703]
[1779312743730,42.05,77572.19,0.0,-0.98682,1e-05,2.54928]
[1779312745743,42.05,77575.7,0.0,-0.98679,1e-05,2.55553]
[1779312751786,42.05,77574.85,0.0,-0.98681,1e-05,2.55193]
[1779312756821,42.05,77574.68,0.0,-0.98681,1e-05,2.55121]
[1779312761855,42.04,77574.09,0.0,-0.98682,1e-05,2.54975]
[1779312766902,42.04,77573.33,0.0,-0.98683,1e-05,2.54798]
[1779312776975,42.04,77575.47,0.0,-0.98681,1e-05,2.55105]
[1779312782011,42.04,77574.43,0.0,-0.98682,1e-05,2.54873]
[1779312787048,42.04,77574.21,0.0,-0.98683,1e-05,2.54784]
[1779312792082,42.04,77570.56,0.0,-0.98687,1e-05,2.54086]
[1779312797116,42.04,77564.64,0.0,-0.98694,1e-05,2.52985]
[1779312802152,42.03,77564.55,0.0,-0.98694,1e-05,2.52951]
[1779312807187,42.03,77565.79,0.0,-0.98693,1e-05,2.53161]
[1779312813228,42.03,77566.44,0.0,-0.98693,1e-05,2.53106]
[1779312819271,42.03,77568.09,0.0,-0.98691,1e-05,2.5339]
[1779312824306,42.03,77562.72,0.0,-0.98697,1e-05,2.52403]
[1779312829340,42.03,77557.36,0.0,-0.98703,1e-05,2.5143]
[1779312834376,42.03,77556.29,0.0,-0.98704,1e-05,2.51231]
[1779312837398,42.03,77550.88,0.0,-0.98709,1e-05,2.50255]
[1779312842433,42.03,77547.78,0.0,-0.98713,1e-05,2.49695]
[1779312848284,42.03,77545.95,0.0,-0.98715,1e-05,2.49362]
[1779312853511,42.03,77544.18,0.0,-0.98717,1e-05,2.49039]
[1779312858546,42.03,77542.21,0.0,-0.98719,1e-05,2.48676]
[1779312863579,42.03,77542.54,0.0,-0.98718,1e-05,2.48723]
[1779312868615,42.03,77541.56,0.0,-0.98719,1e-05,2.48535]
[1779312875663,42.03,77540.8,0.0,-0.98721,1e-05,2.4823]
[1779312882713,42.03,77540.84,0.0,-0.98721,1e-05,2.48223]
[1779312887747,42.03,77539.64,0.0,-0.98722,1e-05,2.47999]
[1779312892784,42.03,77538.89,0.0,-0.98723,1e-05,2.47857]
[1779312894798,42.03,77549.46,0.0,-0.98712,1e-05,2.49743]
[1779312895806,42.03,77560.03,0.0,-0.98701,1e-05,2.5164]
[1779312896814,42.03,77559.69,0.0,-0.98702,1e-05,2.51571]
[1779312902855,42.03,77563.07,0.0,-0.98698,1e-05,2.52137]
[1779312907889,42.03,77567.54,0.0,-0.98694,1e-05,2.5291]
[1779312912924,42.02,77571.47,0.0,-0.9869,1e-05,2.53588]
[1779312918966,42.02,77573.45,0.0,-0.98688,1e-05,2.53908]
[1779312924003,42.02,77576.22,0.0,-0.98685,1e-05,2.54382]
[1779312929038,42.02,77582.4,0.0,-0.98679,1e-05,2.55479]
[1779312934073,42.02,77583.13,0.0,-0.98679,1e-05,2.55423]
[1779312939107,42.02,77584.54,0.0,-0.98678,1e-05,2.55649]
[1779312947164,42.02,77588.28,0.0,-0.98674,1e-05,2.56281]
[1779312953207,42.02,77588.8,0.0,-0.98674,1e-05,2.56327]
[1779312959056,42.01,77588.89,0.0,-0.98674,1e-05,2.56311]
[1779312965291,42.01,77590.39,0.0,-0.98672,1e-05,2.5654]
[1779312970325,42.01,77592.17,0.0,-0.98671,1e-05,2.56833]
[1779312975360,42.01,77592.25,0.0,-0.98671,1e-05,2.56816]
[1779312981402,42.01,77592.13,0.0,-0.98671,1e-05,2.56756]
[1779312989265,42.01,77592.01,0.0,-0.98671,1e-05,2.56686]
[1779312994496,42.01,77594.48,0.0,-0.9867,1e-05,2.56952]
[1779312999531,42.01,77595.5,0.0,-0.98669,1e-05,2.57107]
[1779313004566,42.0,77596.41,0.0,-0.98668,1e-05,2.5724]
[1779313012623,42.0,77595.62,0.0,-0.98669,1e-05,2.57045]
[1779313017657,42.0,77592.61,0.0,-0.98673,1e-05,2.56467]
[1779313022692,42.0,77595.58,0.0,-0.9867,1e-05,2.56982]
[1779313029546,42.0,77595.04,0.0,-0.9867,1e-05,2.56841]
[1779313034775,42.0,77593.5,0.0,-0.98672,1e-05,2.5653]
[1779313040818,42.0,77592.68,0.0,-0.98673,1e-05,2.56349]
[1779313049686,42.0,77593.14,0.0,-0.98673,1e-05,2.56389]
[1779313054920,42.0,77592.98,0.0,-0.98674,1e-05,2.56179]
[1779313060962,42.0,77593.57,0.0,-0.98674,1e-05,2.56258]
[1779313065998,41.99,77592.21,0.0,-0.98675,1e-05,2.55987]
[1779313071032,41.99,77594.33,0.0,-0.98673,1e-05,2.56351]
[1779313078080,41.99,77594.73,0.0,-0.98673,1e-05,2.5639]
[1779313083116,41.99,77597.96,0.0,-0.9867,1e-05,2.56959]
[1779313088151,41.99,77596.24,0.0,-0.98672,1e-05,2.56615]
[1779313094192,41.99,77595.96,0.0,-0.98672,1e-05,2.56531]
[1779313099228,41.99,77594.54,0.0,-0.98674,1e-05,2.56247]
[1779313104263,41.99,77595.01,0.0,-0.98673,1e-05,2.56307]
[1779313107284,41.99,77601.97,0.0,-0.98666,1e-05,2.57569]
[1779313108290,41.99,77602.94,0.0,-0.98665,1e-05,2.5774]
[1779313113326,41.99,77601.49,0.0,-0.98668,1e-05,2.57278]
[1779313119367,41.98,77600.38,0.0,-0.98669,1e-05,2.5703]
[1779313124402,41.98,77599.26,0.0,-0.98671,1e-05,2.56783]
[1779313129438,41.98,77597.51,0.0,-0.98673,1e-05,2.56428]
[1779313135480,41.98,77599.06,0.0,-0.98671,1e-05,2.56671]
[1779313140515,41.98,77593.38,0.0,-0.98678,1e-05,2.55603]
[1779313145554,41.98,77586.27,0.0,-0.98685,1e-05,2.54283]
[1779313146560,41.98,77583.05,0.0,-0.98689,1e-05,2.53692]
[1779313155623,41.98,77579.97,0.0,-0.98692,1e-05,2.53126]
[1779313161666,41.98,77581.81,0.0,-0.9869,1e-05,2.53452]
[1779313167707,41.98,77585.01,0.0,-0.98687,1e-05,2.54023]
[1779313174758,41.98,77586.78,0.0,-0.98686,1e-05,2.54174]
[1779313180799,41.98,77585.78,0.0,-0.98687,1e-05,2.53978]
[1779313182813,41.98,77580.78,0.0,-0.98692,1e-05,2.53067]
[1779313184827,41.98,77573.61,0.0,-0.987,1e-05,2.51772]
[1779313190868,41.98,77571.39,0.0,-0.98702,1e-05,2.51389]
[1779313195904,41.98,77573.36,0.0,-0.987,1e-05,2.5176]
[1779313200938,41.98,77569.66,0.0,-0.98704,1e-05,2.5111]
[1779313201948,41.98,77560.04,0.0,-0.98714,1e-05,2.49386]
[1779313209000,41.98,77556.48,0.0,-0.98717,1e-05,2.48797]
[1779313217056,41.98,77556.37,0.0,-0.98717,1e-05,2.48828]
[1779313220078,41.98,77569.51,0.0,-0.98703,1e-05,2.51204]
[1779313221086,41.98,77579.61,0.0,-0.98692,1e-05,2.53029]
[1779313226117,41.98,77579.33,0.0,-0.98693,1e-05,2.52968]
[1779313233167,41.98,77580.52,0.0,-0.98692,1e-05,2.53009]
[1779313238201,41.98,77579.74,0.0,-0.98693,1e-05,2.52853]
[1779313244244,41.98,77579.27,0.0,-0.98694,1e-05,2.52751]
[1779313249281,41.98,77581.62,0.0,-0.98692,1e-05,2.5316]
[1779313254314,41.98,77580.28,0.0,-0.98693,1e-05,2.52899]
[1779313259349,41.98,77580.76,0.0,-0.98693,1e-05,2.52968]
[1779313264383,41.98,77586.28,0.0,-0.98687,1e-05,2.53951]
[1779313269419,41.98,77584.28,0.0,-0.98689,1e-05,2.53563]
[1779313275461,41.98,77583.77,0.0,-0.9869,1e-05,2.53442]
[1779313280495,41.98,77583.59,0.0,-0.9869,1e-05,2.53388]
[1779313291402,41.97,77584.23,0.0,-0.98691,1e-05,2.53302]
[1779313296610,41.97,77582.35,0.0,-0.98693,1e-05,2.52937]
[1779313303659,41.97,77583.28,0.0,-0.98692,1e-05,2.53082]
[1779313308693,41.97,77582.91,0.0,-0.98692,1e-05,2.52998]
[1779313318761,41.97,77583.37,0.0,-0.98692,1e-05,2.53048]
[1779313323798,41.97,77582.98,0.0,-0.98693,1e-05,2.52961]
[1779313328834,41.97,77584.56,0.0,-0.98691,1e-05,2.53233]
[1779313334885,41.97,77585.1,0.0,-0.98691,1e-05,2.53313]
[1779313341752,41.97,77587.27,0.0,-0.98688,1e-05,2.53687]
[1779313346960,41.97,77587.7,0.0,-0.98688,1e-05,2.53752]
[1779313351996,41.97,77589.14,0.0,-0.98687,1e-05,2.53845]
[1779313358038,41.97,77589.68,0.0,-0.98687,1e-05,2.53929]
[1779313363072,41.97,77589.86,0.0,-0.98687,1e-05,2.5395]
[1779313368107,41.97,77591.35,0.0,-0.98685,1e-05,2.54209]
[1779313373143,41.97,77591.56,0.0,-0.98685,1e-05,2.54234]
[1779313379186,41.97,77592.2,0.0,-0.98684,1e-05,2.54335]
[1779313385228,41.97,77593.25,0.0,-0.98683,1e-05,2.5451]
[1779313392106,41.96,77592.96,0.0,-0.98684,1e-05,2.54438]
[1779313396305,41.96,77586.5,0.0,-0.98691,1e-05,2.53252]
[1779313397312,41.96,77586.24,0.0,-0.98691,1e-05,2.53204]
[1779313402348,41.96,77583.91,0.0,-0.98694,1e-05,2.52779]
[1779313404365,41.96,77573.58,0.0,-0.98705,1e-05,2.50912]
[1779313405372,41.96,77572.2,0.0,-0.98706,1e-05,2.50666]
[1779313412246,41.97,77570.87,0.0,-0.98708,1e-05,2.50301]
[1779313414434,41.97,77557.85,0.0,-0.98722,1e-05,2.47974]
[1779313415441,41.97,77553.67,0.0,-0.98726,1e-05,2.47237]
[1779313419470,41.97,77565.8,0.0,-0.98713,1e-05,2.49447]
[1779313420477,41.97,77573.17,0.0,-0.98705,1e-05,2.50779]
[1779313421483,41.97,77575.92,0.0,-0.98702,1e-05,2.51278]
[1779313423499,41.97,77579.62,0.0,-0.98698,1e-05,2.51951]
[1779313428534,41.97,77583.34,0.0,-0.98694,1e-05,2.52629]
[1779313433569,41.97,77587.27,0.0,-0.9869,1e-05,2.53344]
[1779313438605,41.97,77585.34,0.0,-0.98692,1e-05,2.52991]
[1779313443643,41.97,77585.45,0.0,-0.98692,1e-05,2.53007]
[1779313448677,41.97,77584.87,0.0,-0.98693,1e-05,2.52897]
[1779313452705,41.97,77578.54,0.0,-0.987,1e-05,2.51746]
[1779313453712,41.97,77566.65,0.0,-0.98712,1e-05,2.49604]
[1779313454721,41.97,77562.11,0.0,-0.98717,1e-05,2.48799]
[1779313457740,41.97,77554.58,0.0,-0.98725,1e-05,2.47474]
[1779313461768,41.97,77548.27,0.0,-0.98731,1e-05,2.46384]
[1779313467811,41.97,77548.31,0.0,-0.98731,1e-05,2.46449]
[1779313472846,41.97,77548.64,0.0,-0.98731,1e-05,2.46404]
[1779313475875,41.97,77554.21,0.0,-0.98725,1e-05,2.47425]
[1779313477889,41.97,77561.65,0.0,-0.98717,1e-05,2.48769]
[1779313481917,41.98,77565.96,0.0,-0.98712,1e-05,2.49562]
[1779313486952,41.98,77566.51,0.0,-0.98711,1e-05,2.49679]
[1779313491986,41.98,77567.89,0.0,-0.9871,1e-05,2.49943]
[1779313497025,41.98,77566.66,0.0,-0.98711,1e-05,2.49737]
[1779313502058,41.98,77568.85,0.0,-0.98709,1e-05,2.50142]
[1779313508099,41.98,77568.37,0.0,-0.98709,1e-05,2.50068]
[1779313513134,41.98,77567.07,0.0,-0.98711,1e-05,2.49845]
[1779313521194,41.98,77566.32,0.0,-0.98711,1e-05,2.49727]
[1779313526224,41.98,77565.78,0.0,-0.98712,1e-05,2.49641]
[1779313533100,41.98,77565.09,0.0,-0.98713,1e-05,2.49379]
[1779313538309,41.98,77564.43,0.0,-0.98714,1e-05,2.49273]
[1779313543344,41.98,77564.31,0.0,-0.98714,1e-05,2.49264]
[1779313550395,41.98,77566.01,0.0,-0.98712,1e-05,2.49586]
[1779313555431,41.98,77567.06,0.0,-0.98711,1e-05,2.49787]
[1779313561474,41.98,77568.7,0.0,-0.98709,1e-05,2.50095]
[1779313566511,41.98,77570.29,0.0,-0.98707,1e-05,2.50393]
[1779313571544,41.98,77570.43,0.0,-0.98707,1e-05,2.50428]
[1779313576580,41.98,77572.85,0.0,-0.98704,1e-05,2.50875]
[1779313581615,41.98,77574.73,0.0,-0.98702,1e-05,2.51223]
[1779313587657,41.98,77575.88,0.0,-0.98701,1e-05,2.51442]
[1779313592691,41.98,77577.44,0.0,-0.987,1e-05,2.51578]
[1779313597726,41.98,77577.88,0.0,-0.987,1e-05,2.51668]
[1779313602761,41.98,77579.2,0.0,-0.98698,1e-05,2.51916]
[1779313606789,41.98,77586.12,0.0,-0.98691,1e-05,2.53175]
[1779313608804,41.98,77589.04,0.0,-0.98688,1e-05,2.53704]
[1779313613838,41.98,77587.99,0.0,-0.98689,1e-05,2.53502]
[1779313618874,41.98,77590.92,0.0,-0.98686,1e-05,2.54021]
[1779313623910,41.98,77594.69,0.0,-0.98682,1e-05,2.54684]
[1779313631965,41.98,77594.13,0.0,-0.98683,1e-05,2.54548]
[1779313637000,41.98,77593.94,0.0,-0.98683,1e-05,2.54489]
[1779313642034,41.98,77594.98,0.0,-0.98682,1e-05,2.54652]
[1779313647070,41.98,77594.48,0.0,-0.98683,1e-05,2.54533]
[1779313652105,41.98,77594.41,0.0,-0.98684,1e-05,2.54338]
[1779313657140,41.98,77595.77,0.0,-0.98682,1e-05,2.54558]
[1779313662175,41.98,77595.4,0.0,-0.98683,1e-05,2.54462]
[1779313667210,41.98,77595.67,0.0,-0.98683,1e-05,2.54482]
[1779313673252,41.97,77596.05,0.0,-0.98683,1e-05,2.54514]
[1779313679294,41.97,77594.89,0.0,-0.98684,1e-05,2.54265]
[1779313689364,41.97,77593.78,0.0,-0.98686,1e-05,2.54001]
[1779313697421,41.97,77594.23,0.0,-0.98686,1e-05,2.54034]
[1779313704301,41.97,77592.28,0.0,-0.98688,1e-05,2.53637]
[1779313709505,41.97,77587.62,0.0,-0.98693,1e-05,2.52764]
[1779313711520,41.97,77578.34,0.0,-0.98704,1e-05,2.50925]
[1779313715549,41.97,77574.82,0.0,-0.98707,1e-05,2.50289]
[1779313719578,41.97,77569.68,0.0,-0.98713,1e-05,2.49373]
[1779313724613,41.97,77567.97,0.0,-0.98714,1e-05,2.4908]
[1779313729648,41.97,77569.57,0.0,-0.98713,1e-05,2.49383]
[1779313732669,41.97,77564.11,0.0,-0.98718,1e-05,2.48413]
[1779313733676,41.97,77562.69,0.0,-0.9872,1e-05,2.48164]
[1779313735690,41.97,77551.76,0.0,-0.98731,1e-05,2.46228]
[1779313736697,41.97,77550.39,0.0,-0.98733,1e-05,2.45993]
[1779313739718,41.97,77556.02,0.0,-0.98727,1e-05,2.47023]
[1779313740725,41.97,77557.43,0.0,-0.98725,1e-05,2.47283]
[1779313744752,41.97,77562.71,0.0,-0.98719,1e-05,2.48254]
[1779313749787,41.97,77564.64,0.0,-0.98717,1e-05,2.4863]
[1779313754823,41.97,77568.18,0.0,-0.98713,1e-05,2.49295]
[1779313759857,41.97,77570.51,0.0,-0.98711,1e-05,2.49741]
[1779313764893,41.98,77572.25,0.0,-0.98709,1e-05,2.50081]
[1779313769928,41.98,77574.11,0.0,-0.98706,1e-05,2.50441]
[1779313774963,41.98,77577.86,0.0,-0.98703,1e-05,2.50987]
[1779313782013,41.98,77579.09,0.0,-0.98702,1e-05,2.51237]
[1779313787047,41.98,77579.35,0.0,-0.98701,1e-05,2.51303]
[1779313790069,41.98,77588.31,0.0,-0.98692,1e-05,2.52936]
[1779313791075,41.98,77589.62,0.0,-0.9869,1e-05,2.53175]
[1779313795103,41.98,77598.88,0.0,-0.9868,1e-05,2.54864]
[1779313796109,41.98,77601.82,0.0,-0.98677,1e-05,2.554]
[1779313799132,41.98,77594.84,0.0,-0.98685,1e-05,2.54117]
[1779313800138,41.98,77592.53,0.0,-0.98687,1e-05,2.53695]
[1779313807188,41.98,77590.88,0.0,-0.98689,1e-05,2.53394]
[1779313812222,41.98,77588.02,0.0,-0.98692,1e-05,2.52874]
[1779313817258,41.98,77586.42,0.0,-0.98694,1e-05,2.52583]
[1779313822293,41.98,77585.1,0.0,-0.98695,1e-05,2.52342]
[1779313827327,41.98,77584.41,0.0,-0.98696,1e-05,2.52215]
[1779313832364,41.98,77583.49,0.0,-0.98698,1e-05,2.51892]
[1779313838405,41.98,77582.78,0.0,-0.98698,1e-05,2.51761]
[1779313843440,41.98,77581.91,0.0,-0.98699,1e-05,2.51602]
[1779313848474,41.98,77581.05,0.0,-0.987,1e-05,2.51444]
[1779313853511,41.98,77580.24,0.0,-0.98701,1e-05,2.51296]
[1779313859551,41.98,77579.58,0.0,-0.98702,1e-05,2.51176]
[1779313865446,41.98,77579.51,0.0,-0.98702,1e-05,2.51162]
[1779313868615,41.98,77568.86,0.0,-0.98713,1e-05,2.49246]
[1779313873650,41.98,77566.67,0.0,-0.98715,1e-05,2.48872]
[1779313878685,41.98,77567.59,0.0,-0.98714,1e-05,2.49058]
[1779313883721,41.98,77556.57,0.0,-0.98726,1e-05,2.47112]
[1779313886740,41.98,77551.55,0.0,-0.98731,1e-05,2.46245]
[1779313891776,41.98,77553.63,0.0,-0.98729,1e-05,2.4651]
[1779313897818,41.98,77552.91,0.0,-0.9873,1e-05,2.46437]
[1779313902854,41.99,77552.07,0.0,-0.9873,1e-05,2.46335]
[1779313903860,41.99,77545.99,0.0,-0.98736,1e-05,2.45266]
[1779313904868,41.99,77545.39,0.0,-0.98737,1e-05,2.45171]
[1779313909902,41.99,77547.12,0.0,-0.98735,1e-05,2.45533]
[1779313915946,41.99,77548.24,0.0,-0.98733,1e-05,2.45794]
[1779313921986,41.99,77549.12,0.0,-0.98732,1e-05,2.46011]
[1779313927021,41.99,77544.35,0.0,-0.98737,1e-05,2.45219]
[1779313932057,42.0,77545.14,0.0,-0.98735,1e-05,2.45417]
[1779313937090,42.0,77546.46,0.0,-0.98734,1e-05,2.45709]
[1779313942126,42.0,77547.05,0.0,-0.98733,1e-05,2.45872]
[1779313947161,42.0,77547.4,0.0,-0.98732,1e-05,2.45991]
[1779313953203,42.0,77548.8,0.0,-0.98731,1e-05,2.46155]
[1779313958238,42.01,77549.87,0.0,-0.9873,1e-05,2.464]
[1779313963273,42.01,77550.5,0.0,-0.98729,1e-05,2.46567]
[1779313971329,42.01,77551.12,0.0,-0.98727,1e-05,2.46763]
[1779313976363,42.01,77551.98,0.0,-0.98726,1e-05,2.46968]
[1779313984423,42.02,77551.65,0.0,-0.98726,1e-05,2.46993]
[1779313986435,42.02,77557.14,0.0,-0.9872,1e-05,2.47993]
[1779313988448,42.02,77558.21,0.0,-0.98719,1e-05,2.48201]
[1779313993483,42.02,77557.15,0.0,-0.9872,1e-05,2.48054]
[1779314006573,42.02,77557.24,0.0,-0.98719,1e-05,2.48179]
[1779314016646,42.02,77556.73,0.0,-0.9872,1e-05,2.48026]
[1779314020672,42.03,77561.05,0.0,-0.98715,1e-05,2.48828]
[1779314025707,42.03,77562.3,0.0,-0.98714,1e-05,2.49083]
[1779314030742,42.03,77564.92,0.0,-0.98711,1e-05,2.49578]
[1779314036641,42.03,77564.17,0.0,-0.98711,1e-05,2.49469]
[1779314042825,42.03,77563.45,0.0,-0.98712,1e-05,2.49366]
[1779314047860,42.03,77564.15,0.0,-0.98711,1e-05,2.49513]
[1779314052896,42.03,77566.16,0.0,-0.98709,1e-05,2.49892]
[1779314059945,42.03,77564.2,0.0,-0.98711,1e-05,2.49563]
[1779314061959,42.03,77558.6,0.0,-0.98717,1e-05,2.48567]
[1779314066994,42.03,77554.11,0.0,-0.98721,1e-05,2.47792]
[1779314072029,42.03,77552.06,0.0,-0.98724,1e-05,2.47304]
[1779314074043,42.03,77546.24,0.0,-0.9873,1e-05,2.46283]
[1779314079078,42.04,77547.29,0.0,-0.98728,1e-05,2.46514]
[1779314086991,42.04,77547.18,0.0,-0.98728,1e-05,2.46566]
[1779314092169,42.04,77550.38,0.0,-0.98725,1e-05,2.4718]
[1779314097203,42.04,77551.25,0.0,-0.98723,1e-05,2.47379]
[1779314102239,42.04,77552.1,0.0,-0.98722,1e-05,2.47575]
[1779314107274,42.04,77552.45,0.0,-0.98722,1e-05,2.4768]
[1779314112308,42.05,77553.17,0.0,-0.98721,1e-05,2.47853]
[1779314117344,42.05,77559.04,0.0,-0.98714,1e-05,2.48945]
[1779314118352,42.05,77560.4,0.0,-0.98713,1e-05,2.49196]
[1779314123385,42.05,77560.52,0.0,-0.98712,1e-05,2.4925]
[1779314125400,42.05,77560.88,0.0,-0.98712,1e-05,2.49327]
[1779314128422,42.05,77560.78,0.0,-0.98712,1e-05,2.49329]
[1779314133458,42.05,77560.22,0.0,-0.98713,1e-05,2.49107]
[1779314138491,42.05,77559.5,0.0,-0.98714,1e-05,2.49013]
[1779314144533,42.05,77559.34,0.0,-0.98714,1e-05,2.49026]
[1779314149568,42.05,77559.15,0.0,-0.98714,1e-05,2.49027]
[1779314154603,42.06,77559.05,0.0,-0.98713,1e-05,2.49044]
[1779314159638,42.06,77558.95,0.0,-0.98713,1e-05,2.49061]
[1779314162659,42.06,77553.29,0.0,-0.98719,1e-05,2.48069]
[1779314163666,42.06,77552.34,0.0,-0.9872,1e-05,2.47908]
[1779314168701,42.06,77550.39,0.0,-0.98722,1e-05,2.47607]
[1779314176756,42.06,77551.58,0.0,-0.9872,1e-05,2.47894]
[1779314183806,42.06,77552.39,0.0,-0.98719,1e-05,2.48109]
[1779314189848,42.07,77550.61,0.0,-0.9872,1e-05,2.47843]
[1779314197769,42.07,77547.73,0.0,-0.98724,1e-05,2.47235]
[1779314202939,42.07,77543.29,0.0,-0.98728,1e-05,2.46496]
[1779314207974,42.07,77538.38,0.0,-0.98733,1e-05,2.45669]
[1779314217909,42.07,77537.45,0.0,-0.98734,1e-05,2.4559]
[1779314223079,42.07,77532.8,0.0,-0.98738,1e-05,2.44809]
[1779314230128,42.08,77532.19,0.0,-0.98738,1e-05,2.44756]
[1779314235162,42.08,77529.06,0.0,-0.98741,1e-05,2.44243]
[1779314240197,42.08,77522.24,0.0,-0.98748,1e-05,2.43082]
[1779314243219,42.08,77519.85,0.0,-0.9875,1e-05,2.42694]
[1779314247249,42.08,77515.01,0.0,-0.98755,1e-05,2.41893]
[1779314250269,42.08,77509.8,0.0,-0.9876,1e-05,2.41026]
[1779314255303,42.09,77512.55,0.0,-0.98758,1e-05,2.41434]
[1779314258323,42.09,77519.07,0.0,-0.98751,1e-05,2.42623]
[1779314259331,42.09,77521.71,0.0,-0.98748,1e-05,2.431]
[1779314264366,42.09,77522.36,0.0,-0.98747,1e-05,2.43283]
[1779314270408,42.09,77522.85,0.0,-0.98746,1e-05,2.43453]
[1779314275444,42.1,77523.02,0.0,-0.98745,1e-05,2.43554]
[1779314280479,42.1,77522.54,0.0,-0.98745,1e-05,2.43542]
[1779314286520,42.1,77522.67,0.0,-0.98745,1e-05,2.43653]
[1779314288535,42.1,77514.55,0.0,-0.98753,1e-05,2.42259]
[1779314290549,42.1,77509.75,0.0,-0.98757,1e-05,2.41455]
[1779314295585,42.11,77512.07,0.0,-0.98755,1e-05,2.41955]
[1779314305654,42.11,77513.69,0.0,-0.98752,1e-05,2.4243]
[1779314313710,42.12,77515.68,0.0,-0.9875,1e-05,2.42782]
[1779314318745,42.12,77520.18,0.0,-0.98744,1e-05,2.43669]
[1779314324787,42.13,77519.8,0.0,-0.98744,1e-05,2.43716]
[1779314329829,42.13,77518.97,0.0,-0.98744,1e-05,2.43665]
[1779314330847,42.13,77512.02,0.0,-0.98751,1e-05,2.42464]
[1779314331845,42.13,77501.22,0.0,-0.98762,1e-05,2.406]
[1779314332849,42.13,77497.94,0.0,-0.98765,1e-05,2.40053]
[1779314333856,42.13,77491.09,0.0,-0.98772,1e-05,2.3889]
[1779314334863,42.13,77493.54,0.0,-0.9877,1e-05,2.39341]
[1779314336877,42.13,77487.94,0.0,-0.98775,1e-05,2.38423]
[1779314339898,42.14,77481.62,0.0,-0.98781,1e-05,2.37411]
[1779314341912,42.14,77477.0,0.0,-0.98785,1e-05,2.36671]
[1779314343927,42.14,77471.8,0.0,-0.9879,1e-05,2.35836]
[1779314345940,42.14,77470.97,0.0,-0.9879,1e-05,2.35753]
[1779314350975,42.15,77472.93,0.0,-0.98787,1e-05,2.36266]
[1779314358027,42.16,77474.01,0.0,-0.98785,1e-05,2.36626]
[1779314359033,42.16,77481.26,0.0,-0.98778,1e-05,2.3793]
[1779314361049,42.16,77488.96,0.0,-0.9877,1e-05,2.39311]
[1779314366084,42.16,77488.25,0.0,-0.9877,1e-05,2.39311]
[1779314367090,42.16,77482.03,0.0,-0.98776,1e-05,2.38261]
[1779314371119,42.17,77475.69,0.0,-0.98782,1e-05,2.37127]
[1779314376154,42.17,77472.34,0.0,-0.98785,1e-05,2.3669]
[1779314381188,42.18,77472.16,0.0,-0.98784,1e-05,2.36799]
[1779314386223,42.18,77470.63,0.0,-0.98785,1e-05,2.36676]
[1779314391258,42.19,77469.89,0.0,-0.98785,1e-05,2.3669]
[1779314396293,42.19,77469.26,0.0,-0.98785,1e-05,2.36723]
[1779314401352,42.2,77468.76,0.0,-0.98784,1e-05,2.36776]
[1779314402347,42.2,77453.74,0.0,-0.98799,1e-05,2.34236]
[1779314403355,42.2,77451.75,0.0,-0.98801,1e-05,2.3393]
[1779314408388,42.2,77447.31,0.0,-0.98804,1e-05,2.33331]
[1779314412418,42.21,77440.85,0.0,-0.9881,1e-05,2.32362]
[1779314416445,42.21,77436.15,0.0,-0.98814,1e-05,2.31697]
[1779314420474,42.22,77429.23,0.0,-0.9882,1e-05,2.30665]
[1779314422488,42.22,77428.64,0.0,-0.9882,1e-05,2.30636]
[1779314427523,42.23,77425.9,0.0,-0.98821,1e-05,2.30355]
[1779314429539,42.23,77393.18,0.0,-0.98852,1e-05,2.24986]
[1779314430546,42.23,77396.3,0.0,-0.98849,1e-05,2.25545]
[1779314434578,42.24,77406.03,0.0,-0.9884,1e-05,2.27188]
[1779314435582,42.24,77412.59,0.0,-0.98833,1e-05,2.2832]
[1779314436589,42.24,77415.63,0.0,-0.9883,1e-05,2.28867]
[1779314441624,42.25,77412.51,0.0,-0.98832,1e-05,2.28537]
[1779314444646,42.25,77418.29,0.0,-0.98825,1e-05,2.29615]
[1779314446658,42.25,77420.54,0.0,-0.98823,1e-05,2.30062]
[1779314451695,42.26,77419.55,0.0,-0.98823,1e-05,2.30069]
[1779314456732,42.26,77419.33,0.0,-0.98822,1e-05,2.30203]
[1779314459754,42.27,77428.52,0.0,-0.98813,1e-05,2.31815]
[1779314461769,42.27,77436.73,0.0,-0.98804,1e-05,2.33297]
[1779314463783,42.27,77429.48,0.0,-0.98811,1e-05,2.32129]
[1779314464789,42.27,77428.27,0.0,-0.98812,1e-05,2.31956]
[1779314469824,42.28,77426.76,0.0,-0.98812,1e-05,2.31857]
[1779314474859,42.28,77423.46,0.0,-0.98815,1e-05,2.31458]
[1779314478901,42.29,77417.74,0.0,-0.9882,1e-05,2.3062]
[1779314479907,42.29,77414.31,0.0,-0.98823,1e-05,2.30078]
[1779314485950,42.3,77412.07,0.0,-0.98823,1e-05,2.29935]
[1779314490985,42.3,77409.77,0.0,-0.98825,1e-05,2.29718]
[1779314496049,42.31,77409.99,0.0,-0.98824,1e-05,2.29779]
[1779314498041,42.31,77393.88,0.0,-0.98839,1e-05,2.2717]
[1779314504083,42.32,77391.16,0.0,-0.98841,1e-05,2.26956]
[1779314509117,42.33,77394.19,0.0,-0.98836,1e-05,2.27651]
[1779314514153,42.33,77395.7,0.0,-0.98834,1e-05,2.28091]
[1779314517173,42.34,77388.78,0.0,-0.9884,1e-05,2.27059]
[1779314519189,42.34,77379.74,0.0,-0.98848,1e-05,2.25647]
[1779314520195,42.34,77374.34,0.0,-0.98853,1e-05,2.24802]
[1779314521229,42.34,77367.8,0.0,-0.98859,1e-05,2.23774]
[1779314522217,42.35,77355.69,0.0,-0.9887,1e-05,2.21847]
[1779314523223,42.35,77350.13,0.0,-0.98875,1e-05,2.20994]
[1779314525249,42.35,77341.12,0.0,-0.98883,1e-05,2.19639]
[1779314530285,42.36,77338.23,0.0,-0.98884,1e-05,2.19434]
[1779314532299,42.37,77345.16,0.0,-0.98877,1e-05,2.20654]
[1779314533306,42.37,77352.6,0.0,-0.98869,1e-05,2.21908]
[1779314535324,42.39,77364.28,0.0,-0.98856,1e-05,2.24322]
[1779314537330,42.39,77368.82,0.0,-0.98851,1e-05,2.25152]
[1779314538339,42.39,77375.48,0.0,-0.98844,1e-05,2.26288]
[1779314543371,42.4,77377.34,0.0,-0.98841,1e-05,2.2679]
[1779314548406,42.4,77370.17,0.0,-0.98847,1e-05,2.25794]
[1779314551427,42.41,77365.11,0.0,-0.98852,1e-05,2.24936]
[1779314552439,42.41,77359.47,0.0,-0.98857,1e-05,2.24052]
[1779314554449,42.41,77342.88,0.0,-0.98872,1e-05,2.21437]
[1779314559485,42.42,77340.0,0.0,-0.98873,1e-05,2.21198]
[1779314560493,42.42,77345.62,0.0,-0.98868,1e-05,2.22154]
[1779314561498,42.42,77350.97,0.0,-0.98863,1e-05,2.23068]
[1779314562505,42.42,77350.87,0.0,-0.98862,1e-05,2.23094]
[1779314567539,42.43,77361.65,0.0,-0.98851,1e-05,2.25064]
[1779314568547,42.43,77363.78,0.0,-0.98849,1e-05,2.25452]
[1779314570560,42.44,77366.63,0.0,-0.98846,1e-05,2.25996]
[1779314575596,42.44,77366.71,0.0,-0.98844,1e-05,2.26192]
[1779314578617,42.45,77360.05,0.0,-0.9885,1e-05,2.25207]
[1779314581637,42.45,77354.01,0.0,-0.98855,1e-05,2.24332]
[1779314582645,42.45,77345.52,0.0,-0.98863,1e-05,2.22986]
[1779314583652,42.45,77344.53,0.0,-0.98864,1e-05,2.22867]
[1779314588690,42.46,77343.99,0.0,-0.98863,1e-05,2.22993]
[1779314593721,42.47,77343.81,0.0,-0.98862,1e-05,2.23173]
[1779314596751,42.47,77337.24,0.0,-0.98867,1e-05,2.22231]
[1779314598763,42.48,77337.64,0.0,-0.98866,1e-05,2.22382]
[1779314600793,42.48,77343.67,0.0,-0.9886,1e-05,2.2345]
[1779314601800,42.48,77339.91,0.0,-0.98863,1e-05,2.22879]
[1779314606836,42.49,77343.32,0.0,-0.98859,1e-05,2.23639]
[1779314611869,42.5,77345.56,0.0,-0.98856,1e-05,2.24058]
[1779314614891,42.5,77338.55,0.0,-0.98862,1e-05,2.23031]
[1779314618919,42.51,77346.0,0.0,-0.98854,1e-05,2.24403]
[1779314620933,42.51,77347.41,0.0,-0.98853,1e-05,2.24708]
[1779314623954,42.51,77336.06,0.0,-0.98863,1e-05,2.22968]
[1779314624961,42.51,77330.32,0.0,-0.98868,1e-05,2.22076]
[1779314625970,42.52,77330.24,0.0,-0.98868,1e-05,2.22104]
[1779314626975,42.52,77335.73,0.0,-0.98862,1e-05,2.23037]
[1779314627983,42.52,77337.1,0.0,-0.98861,1e-05,2.23299]
[1779314631003,42.52,77343.07,0.0,-0.98855,1e-05,2.2439]
[1779314636037,42.53,77341.09,0.0,-0.98855,1e-05,2.24252]
[1779314641074,42.54,77338.9,0.0,-0.98856,1e-05,2.24083]
[1779314646109,42.54,77339.38,0.0,-0.98855,1e-05,2.24349]
[1779314651144,42.55,77339.25,0.0,-0.98854,1e-05,2.24549]
[1779314656179,42.56,77337.68,0.0,-0.98854,1e-05,2.24478]
[1779314659199,42.56,77343.87,0.0,-0.98847,1e-05,2.256]
[1779314664236,42.57,77344.6,0.0,-0.98846,1e-05,2.25894]
[1779314667258,42.57,77351.42,0.0,-0.98839,1e-05,2.27118]
[1779314670285,42.57,77357.41,0.0,-0.98832,1e-05,2.28204]
[1779314675315,42.58,77353.13,0.0,-0.98836,1e-05,2.27513]
[1779314680349,42.59,77355.82,0.0,-0.98833,1e-05,2.28113]
[1779314684377,42.59,77363.32,0.0,-0.98825,1e-05,2.29475]
[1779314688405,42.59,77368.34,0.0,-0.98819,1e-05,2.30422]
[1779314691425,42.6,77376.08,0.0,-0.98811,1e-05,2.31797]
[1779314694447,42.6,77382.97,0.0,-0.98804,1e-05,2.33027]
[1779314696461,42.6,77387.97,0.0,-0.98799,1e-05,2.33914]
[1779314698474,42.6,77381.05,0.0,-0.98805,1e-05,2.32797]
[1779314703511,42.61,77388.23,0.0,-0.98798,1e-05,2.34125]
[1779314708546,42.61,77387.58,0.0,-0.98798,1e-05,2.34126]
[1779314713582,42.61,77392.28,0.0,-0.98792,1e-05,2.35025]
[1779314714588,42.62,77377.56,0.0,-0.98807,1e-05,2.3257]
[1779314718616,42.62,77384.96,0.0,-0.98799,1e-05,2.3391]
[1779314721637,42.62,77392.35,0.0,-0.98791,1e-05,2.35225]
[1779314722644,42.62,77397.72,0.0,-0.98786,1e-05,2.36156]
[1779314723651,42.62,77398.22,0.0,-0.98785,1e-05,2.3626]
[1779314729693,42.63,77398.61,0.0,-0.98784,1e-05,2.36437]
[1779314734728,42.63,77400.94,0.0,-0.98782,1e-05,2.36778]
[1779314739770,42.63,77403.83,0.0,-0.98779,1e-05,2.37362]
[1779314744805,42.64,77402.49,0.0,-0.98779,1e-05,2.37219]
[1779314746819,42.64,77400.46,0.0,-0.98781,1e-05,2.3691]
[1779314752861,42.64,77398.71,0.0,-0.98782,1e-05,2.36727]
[1779314757898,42.64,77399.82,0.0,-0.98781,1e-05,2.37011]
[1779314763943,42.65,77400.57,0.0,-0.98779,1e-05,2.37255]
[1779314768978,42.65,77398.87,0.0,-0.9878,1e-05,2.37063]
[1779314774013,42.66,77401.63,0.0,-0.98777,1e-05,2.3763]
[1779314779047,42.66,77401.46,0.0,-0.98777,1e-05,2.37697]
[1779314784084,42.66,77400.82,0.0,-0.98777,1e-05,2.37683]
[1779314790125,42.67,77399.69,0.0,-0.98777,1e-05,2.37608]
[1779314795161,42.67,77400.51,0.0,-0.98776,1e-05,2.37699]
[1779314800194,42.67,77400.64,0.0,-0.98776,1e-05,2.37818]
[1779314805230,42.68,77401.24,0.0,-0.98775,1e-05,2.38015]
[1779314808251,42.68,77392.81,0.0,-0.98783,1e-05,2.36636]
[1779314809258,42.68,77388.62,0.0,-0.98787,1e-05,2.35946]
[1779314811277,42.68,77386.11,0.0,-0.98789,1e-05,2.35589]
[1779314817314,42.69,77387.37,0.0,-0.98787,1e-05,2.35936]
[1779314822349,42.69,77388.41,0.0,-0.98785,1e-05,2.3622]
[1779314832419,42.7,77387.76,0.0,-0.98784,1e-05,2.36318]
[1779314835440,42.7,77381.72,0.0,-0.9879,1e-05,2.35357]
[1779314840475,42.7,77380.11,0.0,-0.98791,1e-05,2.35192]
[1779314844503,42.71,77385.5,0.0,-0.98785,1e-05,2.36186]
[1779314849538,42.71,77385.94,0.0,-0.98784,1e-05,2.36356]
[1779314854585,42.71,77379.5,0.0,-0.98791,1e-05,2.35209]
[1779314855593,42.71,77371.19,0.0,-0.98799,1e-05,2.33831]
[1779314860629,42.72,77359.26,0.0,-0.9881,1e-05,2.31948]
[1779314861640,42.72,77352.11,0.0,-0.98816,1e-05,2.30784]
[1779314866671,42.72,77347.02,0.0,-0.98821,1e-05,2.30076]
[1779314870699,42.73,77341.88,0.0,-0.98825,1e-05,2.2934]
[1779314875734,42.73,77340.91,0.0,-0.98825,1e-05,2.29326]
[1779314879766,42.74,77334.1,0.0,-0.98831,1e-05,2.28318]
[1779314882690,42.74,77327.86,0.0,-0.98836,1e-05,2.27386]
[1779314887822,42.75,77327.96,0.0,-0.98835,1e-05,2.27562]
[1779314892857,42.75,77321.24,0.0,-0.9884,1e-05,2.26617]
[1779314894871,42.75,77321.69,0.0,-0.9884,1e-05,2.26758]
[1779314899907,42.76,77324.16,0.0,-0.98836,1e-05,2.27333]
[1779314900920,42.76,77331.66,0.0,-0.98829,1e-05,2.28602]
[1779314901922,42.76,77332.78,0.0,-0.98828,1e-05,2.28818]
[1779314903937,42.76,77340.72,0.0,-0.9882,1e-05,2.30193]
[1779314904943,42.77,77350.46,0.0,-0.9881,1e-05,2.31843]
[1779314905950,42.77,77356.23,0.0,-0.98804,1e-05,2.32834]
[1779314908970,42.77,77360.53,0.0,-0.988,1e-05,2.33628]
[1779314910985,42.77,77350.92,0.0,-0.98809,1e-05,2.32068]
[1779314911992,42.77,77346.62,0.0,-0.98814,1e-05,2.31232]
[1779314915014,42.77,77338.63,0.0,-0.98821,1e-05,2.29989]
[1779314916022,42.78,77335.89,0.0,-0.98823,1e-05,2.29565]
[1779314920053,42.78,77332.45,0.0,-0.98826,1e-05,2.2912]
[1779314923073,42.78,77326.8,0.0,-0.98831,1e-05,2.28282]
[1779314925089,42.79,77321.27,0.0,-0.98836,1e-05,2.27437]
[1779314926094,42.79,77318.06,0.0,-0.98838,1e-05,2.26944]
[1779314928109,42.79,77315.13,0.0,-0.98841,1e-05,2.26534]
[1779314930128,42.79,77321.37,0.0,-0.98834,1e-05,2.2763]
[1779314931130,42.79,77326.97,0.0,-0.98829,1e-05,2.28586]
[1779314932137,42.79,77329.24,0.0,-0.98826,1e-05,2.28993]
[1779314937172,42.8,77327.72,0.0,-0.98827,1e-05,2.28899]
[1779314941200,42.81,77321.81,0.0,-0.98832,1e-05,2.28052]
[1779314946235,42.81,77325.26,0.0,-0.98828,1e-05,2.28781]
[1779314950263,42.82,77318.47,0.0,-0.98833,1e-05,2.27785]
[1779314951270,42.82,77316.14,0.0,-0.98835,1e-05,2.27435]
[1779314955298,42.82,77310.96,0.0,-0.9884,1e-05,2.26718]
[1779314960333,42.83,77317.1,0.0,-0.98833,1e-05,2.27894]
[1779314962347,42.83,77321.68,0.0,-0.98828,1e-05,2.28711]
[1779314967383,42.83,77320.85,0.0,-0.98828,1e-05,2.28724]
[1779314969396,42.84,77315.61,0.0,-0.98833,1e-05,2.27921]
[1779314971411,42.84,77310.29,0.0,-0.98838,1e-05,2.26966]
[1779314974431,42.84,77306.06,0.0,-0.98841,1e-05,2.26372]
[1779314978459,42.85,77301.66,0.0,-0.98845,1e-05,2.25789]
[1779314983498,42.86,77298.77,0.0,-0.98846,1e-05,2.25526]
[1779314984539,42.86,77291.03,0.0,-0.98854,1e-05,2.24267]
[1779314985523,42.86,77286.78,0.0,-0.98857,1e-05,2.23616]
[1779314987533,42.86,77274.46,0.0,-0.98868,1e-05,2.21747]
[1779314992568,42.87,77281.67,0.0,-0.9886,1e-05,2.23109]
[1779314997603,42.88,77281.81,0.0,-0.98859,1e-05,2.23324]
[1779315002670,42.88,77275.49,0.0,-0.98864,1e-05,2.22454]
[1779315003665,42.88,77265.41,0.0,-0.98873,1e-05,2.20874]
[1779315004674,42.89,77258.45,0.0,-0.98879,1e-05,2.19847]
[1779315006690,42.89,77252.37,0.0,-0.98884,1e-05,2.18968]
[1779315007698,42.89,77247.78,0.0,-0.98888,1e-05,2.18286]
[1779315009712,42.89,77257.69,0.0,-0.98879,1e-05,2.1991]
[1779315010719,42.9,77268.49,0.0,-0.98868,1e-05,2.21725]
[1779315011732,42.9,77276.81,0.0,-0.9886,1e-05,2.23104]
[1779315016768,42.9,77271.97,0.0,-0.98863,1e-05,2.2252]
[1779315019787,42.91,77278.68,0.0,-0.98857,1e-05,2.23717]
[1779315024846,42.91,77288.76,0.0,-0.98846,1e-05,2.255]
[1779315025837,42.92,77294.18,0.0,-0.98841,1e-05,2.2645]
[1779315028852,42.92,77299.83,0.0,-0.98835,1e-05,2.27438]
[1779315029860,42.92,77308.7,0.0,-0.98826,1e-05,2.28926]
[1779315030866,42.92,77309.63,0.0,-0.98825,1e-05,2.29108]
[1779315032880,42.92,77301.44,0.0,-0.98833,1e-05,2.27673]
[1779315033900,42.92,77301.96,0.0,-0.98833,1e-05,2.27789]
[1779315038924,42.93,77305.8,0.0,-0.98828,1e-05,2.28568]
[1779315041943,42.93,77298.42,0.0,-0.98835,1e-05,2.27444]
[1779315042951,42.93,77296.9,0.0,-0.98836,1e-05,2.27226]
[1779315047986,42.94,77304.46,0.0,-0.98828,1e-05,2.28622]
[1779315048993,42.94,77308.11,0.0,-0.98824,1e-05,2.29252]
[1779315052015,42.94,77316.79,0.0,-0.98815,1e-05,2.3077]
[1779315056943,42.95,77316.42,0.0,-0.98815,1e-05,2.30835]
[1779315058057,42.95,77303.74,0.0,-0.98827,1e-05,2.28792]
[1779315059063,42.95,77302.39,0.0,-0.98828,1e-05,2.28598]
[1779315060071,42.95,77295.2,0.0,-0.98835,1e-05,2.27419]
[1779315062087,42.95,77292.76,0.0,-0.98837,1e-05,2.27079]
[1779315067127,42.96,77295.62,0.0,-0.98833,1e-05,2.27705]
[1779315069134,42.96,77302.25,0.0,-0.98826,1e-05,2.28886]
[1779315070142,42.96,77303.55,0.0,-0.98825,1e-05,2.29128]
[1779315075176,42.97,77305.95,0.0,-0.98822,1e-05,2.29662]
[1779315078196,42.97,77313.0,0.0,-0.98815,1e-05,2.3091]
[1779315079204,42.97,77312.93,0.0,-0.98814,1e-05,2.30924]
[1779315084239,42.98,77313.8,0.0,-0.98813,1e-05,2.31194]
[1779315089274,42.98,77313.26,0.0,-0.98813,1e-05,2.31227]
[1779315093302,42.98,77322.78,0.0,-0.98804,1e-05,2.32761]
[1779315094309,42.98,77323.69,0.0,-0.98803,1e-05,2.32934]
[1779315096325,42.99,77331.66,0.0,-0.98795,1e-05,2.34309]
[1779315097332,42.99,77333.63,0.0,-0.98793,1e-05,2.34659]
[1779315100352,42.99,77338.17,0.0,-0.98788,1e-05,2.35477]
[1779315105389,42.99,77335.06,0.0,-0.9879,1e-05,2.35041]
[1779315110423,42.99,77333.9,0.0,-0.98791,1e-05,2.34937]
[1779315116466,43.0,77333.1,0.0,-0.98791,1e-05,2.34911]
[1779315120494,43.0,77326.71,0.0,-0.98797,1e-05,2.33912]
[1779315122509,43.0,77323.36,0.0,-0.988,1e-05,2.33392]
[1779315123515,43.0,77309.46,0.0,-0.98813,1e-05,2.311]
[1779315124522,43.0,77305.74,0.0,-0.98817,1e-05,2.30508]
[1779315126538,43.01,77304.32,0.0,-0.98818,1e-05,2.30323]
[1779315130564,43.01,77313.85,0.0,-0.98808,1e-05,2.32002]
[1779315131571,43.01,77319.77,0.0,-0.98802,1e-05,2.3301]
[1779315132578,43.01,77317.66,0.0,-0.98804,1e-05,2.32679]
[1779315137613,43.01,77316.69,0.0,-0.98804,1e-05,2.32621]
[1779315142647,43.02,77319.79,0.0,-0.98801,1e-05,2.33241]
[1779315144662,43.02,77325.31,0.0,-0.98795,1e-05,2.34203]
[1779315146676,43.02,77329.87,0.0,-0.9879,1e-05,2.35003]
[1779315149697,43.02,77333.87,0.0,-0.98786,1e-05,2.35724]
[1779315154731,43.02,77333.5,0.0,-0.98787,1e-05,2.35591]
[1779315161781,43.03,77333.17,0.0,-0.98787,1e-05,2.35647]
[1779315165809,43.03,77325.42,0.0,-0.98794,1e-05,2.34411]
[1779315166816,43.03,77323.84,0.0,-0.98795,1e-05,2.34164]
[1779315171852,43.04,77322.91,0.0,-0.98796,1e-05,2.34103]
[1779315176889,43.04,77325.62,0.0,-0.98792,1e-05,2.34652]
[1779315181923,43.04,77326.96,0.0,-0.9879,1e-05,2.34969]
[1779315184944,43.04,77320.97,0.0,-0.98796,1e-05,2.34021]
[1779315185953,43.04,77317.29,0.0,-0.98799,1e-05,2.33427]
[1779315188972,43.05,77310.96,0.0,-0.98805,1e-05,2.32437]
[1779315194007,43.05,77311.66,0.0,-0.98804,1e-05,2.32665]
[1779315199041,43.05,77312.93,0.0,-0.98802,1e-05,2.32986]
[1779315204078,43.06,77311.93,0.0,-0.98802,1e-05,2.32923]
[1779315209113,43.06,77308.4,0.0,-0.98805,1e-05,2.32444]
[1779315211128,43.06,77302.66,0.0,-0.98811,1e-05,2.31388]
[1779315212134,43.06,77299.55,0.0,-0.98814,1e-05,2.30897]
[1779315214153,43.07,77298.17,0.0,-0.98815,1e-05,2.30717]
[1779315215159,43.07,77290.6,0.0,-0.98822,1e-05,2.2952]
[1779315220195,43.07,77293.33,0.0,-0.98819,1e-05,2.30074]
[1779315225230,43.08,77295.61,0.0,-0.98816,1e-05,2.30601]
[1779315229257,43.08,77303.9,0.0,-0.98807,1e-05,2.32047]
[1779315230265,43.08,77309.57,0.0,-0.98802,1e-05,2.33035]
[1779315231272,43.08,77310.91,0.0,-0.988,1e-05,2.33279]
[1779315236308,43.09,77310.34,0.0,-0.988,1e-05,2.33285]
[1779315241342,43.09,77310.74,0.0,-0.98799,1e-05,2.33451]
[1779315243358,43.09,77317.59,0.0,-0.98792,1e-05,2.34634]
[1779315247386,43.09,77311.36,0.0,-0.98798,1e-05,2.33664]
[1779315249400,43.09,77308.27,0.0,-0.98801,1e-05,2.33188]
[1779315256449,43.1,77308.77,0.0,-0.98799,1e-05,2.3341]
[1779315261484,43.1,77309.55,0.0,-0.98798,1e-05,2.33636]
[1779315266519,43.11,77307.27,0.0,-0.988,1e-05,2.33353]
[1779315271554,43.11,77308.93,0.0,-0.98798,1e-05,2.33578]
[1779315272561,43.11,77314.18,0.0,-0.98793,1e-05,2.34474]
[1779315273567,43.11,77315.03,0.0,-0.98792,1e-05,2.34634]
[1779315281623,43.12,77314.75,0.0,-0.98791,1e-05,2.34723]
[1779315286659,43.12,77312.16,0.0,-0.98793,1e-05,2.34376]
[1779315291696,43.12,77310.28,0.0,-0.98795,1e-05,2.34149]
[1779315297737,43.13,77314.67,0.0,-0.9879,1e-05,2.34984]
[1779315302772,43.13,77311.05,0.0,-0.98793,1e-05,2.34462]
[1779315308814,43.13,77311.49,0.0,-0.98792,1e-05,2.34636]
[1779315315864,43.14,77311.05,0.0,-0.98792,1e-05,2.34679]
[1779315323919,43.14,77308.99,0.0,-0.98793,1e-05,2.3447]
[1779315328955,43.14,77311.26,0.0,-0.9879,1e-05,2.34933]
[1779315330968,43.15,77316.75,0.0,-0.98785,1e-05,2.35884]
[1779315333990,43.15,77321.68,0.0,-0.9878,1e-05,2.36606]
[1779315339025,43.15,77320.16,0.0,-0.98781,1e-05,2.36416]
[1779315343053,43.15,77314.64,0.0,-0.98786,1e-05,2.35543]
[1779315348088,43.15,77314.28,0.0,-0.98786,1e-05,2.35554]
[1779315353122,43.16,77314.19,0.0,-0.98786,1e-05,2.35609]
[1779315358158,43.16,77313.74,0.0,-0.98786,1e-05,2.35604]
[1779315363194,43.16,77315.66,0.0,-0.98784,1e-05,2.35993]
[1779315368228,43.16,77311.91,0.0,-0.98787,1e-05,2.35432]
[1779315373263,43.17,77311.02,0.0,-0.98787,1e-05,2.35352]
[1779315375276,43.17,77305.3,0.0,-0.98793,1e-05,2.34423]
[1779315380311,43.17,77305.22,0.0,-0.98793,1e-05,2.34485]
[1779315383336,43.17,77313.84,0.0,-0.98784,1e-05,2.35972]
[1779315384342,43.17,77315.9,0.0,-0.98782,1e-05,2.36331]
[1779315389377,43.17,77315.27,0.0,-0.98782,1e-05,2.36284]
[1779315394411,43.18,77316.02,0.0,-0.98782,1e-05,2.3632]
[1779315398461,43.18,77304.46,0.0,-0.98793,1e-05,2.3443]
[1779315399461,43.18,77287.69,0.0,-0.98809,1e-05,2.31655]
[1779315400468,43.18,77284.63,0.0,-0.98812,1e-05,2.31165]
[1779315401478,43.18,77281.12,0.0,-0.98815,1e-05,2.30626]
[1779315404497,43.18,77278.7,0.0,-0.98817,1e-05,2.30272]
[1779315405507,43.18,77271.67,0.0,-0.98823,1e-05,2.29162]
[1779315406515,43.18,77269.75,0.0,-0.98825,1e-05,2.28871]
[1779315407520,43.18,77276.64,0.0,-0.98818,1e-05,2.30027]
[1779315408526,43.19,77282.91,0.0,-0.98812,1e-05,2.31083]
[1779315409535,43.19,77284.13,0.0,-0.98811,1e-05,2.31306]
[1779315413572,43.19,77291.75,0.0,-0.98803,1e-05,2.32651]
[1779315414570,43.19,77294.11,0.0,-0.98801,1e-05,2.33062]
[1779315419605,43.19,77295.76,0.0,-0.98799,1e-05,2.33426]
[1779315424640,43.2,77296.75,0.0,-0.98797,1e-05,2.3368]
[1779315429675,43.2,77298.63,0.0,-0.98795,1e-05,2.34079]
[1779315434710,43.2,77298.3,0.0,-0.98795,1e-05,2.34107]
[1779315436723,43.2,77291.17,0.0,-0.98801,1e-05,2.32954]
[1779315437730,43.2,77290.25,0.0,-0.98802,1e-05,2.3282]
[1779315442766,43.21,77280.53,0.0,-0.98811,1e-05,2.31306]
[1779315443774,43.21,77276.91,0.0,-0.98814,1e-05,2.3073]
[1779315446794,43.21,77269.03,0.0,-0.98821,1e-05,2.29502]
[1779315447802,43.21,77268.25,0.0,-0.98822,1e-05,2.29398]
[1779315449816,43.21,77260.7,0.0,-0.98829,1e-05,2.28212]
[1779315451829,43.22,77259.2,0.0,-0.98831,1e-05,2.27875]
[1779315456864,43.22,77262.64,0.0,-0.98827,1e-05,2.28571]
[1779315461899,43.22,77265.79,0.0,-0.98823,1e-05,2.29216]
[1779315466934,43.23,77266.12,0.0,-0.98822,1e-05,2.294]
[1779315471970,43.23,77266.97,0.0,-0.9882,1e-05,2.2967]
[1779315472978,43.24,77277.8,0.0,-0.9881,1e-05,2.31479]
[1779315473984,43.24,77277.96,0.0,-0.98809,1e-05,2.31529]
[1779315479022,43.24,77279.05,0.0,-0.98808,1e-05,2.31824]
[1779315484058,43.24,77278.34,0.0,-0.98808,1e-05,2.31821]
[1779315489093,43.25,77279.19,0.0,-0.98806,1e-05,2.32076]
[1779315494129,43.25,77280.59,0.0,-0.98804,1e-05,2.32422]
[1779315498158,43.26,77273.91,0.0,-0.9881,1e-05,2.31409]
[1779315499164,43.26,77265.56,0.0,-0.98818,1e-05,2.30059]
[1779315500171,43.26,77262.17,0.0,-0.98821,1e-05,2.29529]
[1779315505206,43.26,77264.11,0.0,-0.98818,1e-05,2.29984]
[1779315509234,43.27,77259.07,0.0,-0.98822,1e-05,2.29263]
[1779315511253,43.27,77252.87,0.0,-0.98829,1e-05,2.28159]
[1779315512256,43.27,77239.65,0.0,-0.98841,1e-05,2.26038]
[1779315513261,43.27,77235.43,0.0,-0.98845,1e-05,2.25387]
[1779315518300,43.28,77235.44,0.0,-0.98844,1e-05,2.25551]
[1779315523332,43.28,77238.45,0.0,-0.9884,1e-05,2.26195]
[1779315525346,43.28,77238.54,0.0,-0.9884,1e-05,2.26269]
[1779315530384,43.29,77236.46,0.0,-0.98841,1e-05,2.26078]
[1779315532396,43.29,77228.72,0.0,-0.98848,1e-05,2.24887]
[1779315534409,43.29,77226.45,0.0,-0.98849,1e-05,2.24583]
[1779315539445,43.3,77223.31,0.0,-0.98851,1e-05,2.24233]
[1779315540453,43.3,77215.72,0.0,-0.98858,1e-05,2.23046]
[1779315541460,43.3,77213.83,0.0,-0.9886,1e-05,2.22777]
[1779315543474,43.3,77213.8,0.0,-0.98859,1e-05,2.22841]
[1779315544482,43.31,77218.98,0.0,-0.98854,1e-05,2.23706]
[1779315545487,43.31,77221.06,0.0,-0.98852,1e-05,2.24073]
[1779315550432,43.31,77225.09,0.0,-0.98848,1e-05,2.24879]
[1779315553543,43.32,77218.95,0.0,-0.98853,1e-05,2.23987]
[1779315557573,43.32,77214.46,0.0,-0.98856,1e-05,2.234]
[1779315562608,43.33,77210.44,0.0,-0.98859,1e-05,2.22956]
[1779315564622,43.33,77206.99,0.0,-0.98862,1e-05,2.2244]
[1779315566636,43.33,77202.09,0.0,-0.98866,1e-05,2.21766]
[1779315568649,43.34,77200.9,0.0,-0.98866,1e-05,2.21652]
[1779315572682,43.34,77194.13,0.0,-0.98872,1e-05,2.20587]
[1779315577718,43.35,77195.22,0.0,-0.9887,1e-05,2.20957]
[1779315582751,43.36,77191.32,0.0,-0.98872,1e-05,2.20539]
[1779315585773,43.36,77197.73,0.0,-0.98866,1e-05,2.21678]
[1779315590808,43.37,77202.1,0.0,-0.98861,1e-05,2.22532]
[1779315595844,43.38,77197.9,0.0,-0.98863,1e-05,2.22099]
[1779315600879,43.38,77198.37,0.0,-0.98862,1e-05,2.22376]
[1779315603900,43.39,77190.6,0.0,-0.98868,1e-05,2.21264]
[1779315605915,43.39,77184.2,0.0,-0.98874,1e-05,2.20334]
[1779315610951,43.4,77184.19,0.0,-0.98872,1e-05,2.2055]
[1779315615985,43.41,77180.46,0.0,-0.98874,1e-05,2.20172]
[1779315621021,43.42,77186.32,0.0,-0.98868,1e-05,2.21309]
[1779315623035,43.42,77191.98,0.0,-0.98862,1e-05,2.2229]
[1779315624042,43.42,77197.02,0.0,-0.98857,1e-05,2.23133]
[1779315625052,43.42,77203.09,0.0,-0.98851,1e-05,2.24142]
[1779315626056,43.42,77199.44,0.0,-0.98855,1e-05,2.23593]
[1779315628069,43.43,77196.18,0.0,-0.98857,1e-05,2.23146]
[1779315633106,43.43,77192.71,0.0,-0.9886,1e-05,2.22639]
[1779315638140,43.44,77193.69,0.0,-0.98858,1e-05,2.22986]
[1779315643179,43.45,77197.0,0.0,-0.98854,1e-05,2.237]
[1779315648211,43.45,77192.9,0.0,-0.98857,1e-05,2.23226]
[1779315651234,43.46,77187.14,0.0,-0.98861,1e-05,2.22419]
[1779315653245,43.46,77183.75,0.0,-0.98864,1e-05,2.21956]
[1779315658284,43.47,77183.35,0.0,-0.98863,1e-05,2.22085]
[1779315663316,43.47,77182.55,0.0,-0.98863,1e-05,2.22147]
[1779315668350,43.48,77181.01,0.0,-0.98863,1e-05,2.22091]
[1779315670366,43.48,77188.67,0.0,-0.98855,1e-05,2.23386]
[1779315671372,43.48,77190.95,0.0,-0.98853,1e-05,2.23786]
[1779315674392,43.49,77184.36,0.0,-0.98859,1e-05,2.22838]
[1779315676406,43.49,77181.37,0.0,-0.98861,1e-05,2.22435]
[1779315681442,43.5,77179.38,0.0,-0.98862,1e-05,2.22304]
[1779315686476,43.51,77178.93,0.0,-0.98861,1e-05,2.22416]
[1779315690504,43.51,77185.28,0.0,-0.98854,1e-05,2.23574]
[1779315692520,43.51,77191.49,0.0,-0.98849,1e-05,2.24494]
[1779315694533,43.52,77193.31,0.0,-0.98847,1e-05,2.24852]
[1779315696553,43.52,77208.4,0.0,-0.98832,1e-05,2.2735]
[1779315697559,43.52,77218.34,0.0,-0.98823,1e-05,2.28993]
[1779315698566,43.52,77223.91,0.0,-0.98817,1e-05,2.29928]
[1779315699573,43.52,77225.32,0.0,-0.98816,1e-05,2.30183]
[1779315701587,43.52,77233.26,0.0,-0.98808,1e-05,2.31532]
[1779315702594,43.52,77234.44,0.0,-0.98807,1e-05,2.31748]
[1779315707629,43.53,77232.64,0.0,-0.98808,1e-05,2.31563]
[1779315712665,43.53,77240.32,0.0,-0.988,1e-05,2.32932]
[1779315714679,43.53,77245.19,0.0,-0.98795,1e-05,2.33773]
[1779315719718,43.54,77246.91,0.0,-0.98793,1e-05,2.34143]
[1779315722740,43.54,77251.39,0.0,-0.98788,1e-05,2.34934]
[1779315727775,43.54,77247.98,0.0,-0.98791,1e-05,2.34442]
[1779315732813,43.54,77245.88,0.0,-0.98792,1e-05,2.34185]
[1779315737848,43.55,77243.37,0.0,-0.98794,1e-05,2.33849]
[1779315742883,43.55,77241.48,0.0,-0.98796,1e-05,2.33616]
[1779315747918,43.55,77238.34,0.0,-0.98798,1e-05,2.33181]
[1779315750939,43.55,77244.06,0.0,-0.98792,1e-05,2.34179]
[1779315751947,43.55,77242.54,0.0,-0.98795,1e-05,2.33795]
[1779315756981,43.56,77239.61,0.0,-0.98797,1e-05,2.33391]
[1779315762021,43.56,77236.18,0.0,-0.988,1e-05,2.3291]
[1779315763026,43.56,77229.86,0.0,-0.98806,1e-05,2.31888]
[1779315764033,43.56,77229.63,0.0,-0.98806,1e-05,2.31869]
[1779315769067,43.57,77227.77,0.0,-0.98807,1e-05,2.31661]
[1779315774104,43.57,77228.28,0.0,-0.98806,1e-05,2.31839]
[1779315779145,43.57,77225.12,0.0,-0.98808,1e-05,2.31416]
[1779315784195,43.58,77224.68,0.0,-0.98808,1e-05,2.31439]
[1779315789231,43.58,77229.49,0.0,-0.98803,1e-05,2.32323]
[1779315794264,43.58,77228.35,0.0,-0.98804,1e-05,2.32224]
[1779315799299,43.59,77228.03,0.0,-0.98803,1e-05,2.32261]
[1779315804334,43.59,77228.82,0.0,-0.98802,1e-05,2.32478]
[1779315806350,43.59,77238.2,0.0,-0.98793,1e-05,2.3406]
[1779315807355,43.59,77242.46,0.0,-0.98789,1e-05,2.3478]
[1779315811384,43.59,77247.71,0.0,-0.98784,1e-05,2.35558]
[1779315814406,43.59,77248.19,0.0,-0.98783,1e-05,2.35674]
[1779315817426,43.59,77243.48,0.0,-0.98788,1e-05,2.34931]
[1779315822460,43.6,77239.94,0.0,-0.98791,1e-05,2.34415]
[1779315827496,43.6,77246.79,0.0,-0.98784,1e-05,2.35621]
[1779315830516,43.6,77244.62,0.0,-0.98785,1e-05,2.35297]
[1779315835553,43.6,77243.31,0.0,-0.98786,1e-05,2.35145]
[1779315841596,43.61,77243.14,0.0,-0.98786,1e-05,2.35195]
[1779315846634,43.61,77244.72,0.0,-0.98784,1e-05,2.35521]
[1779315851669,43.61,77245.19,0.0,-0.98783,1e-05,2.35663]
[1779315853682,43.61,77255.69,0.0,-0.98773,1e-05,2.37438]
[1779315854689,43.61,77258.72,0.0,-0.9877,1e-05,2.37954]
[1779315859726,43.61,77267.35,0.0,-0.98761,1e-05,2.39446]
[1779315860732,43.61,77268.65,0.0,-0.9876,1e-05,2.39672]
[1779315861741,43.61,77273.78,0.0,-0.98755,1e-05,2.40544]
[1779315862745,43.61,77275.34,0.0,-0.98753,1e-05,2.40812]
[1779315863754,43.61,77281.64,0.0,-0.98747,1e-05,2.41884]
[1779315864760,43.61,77285.36,0.0,-0.98743,1e-05,2.42518]
[1779315866776,43.61,77285.67,0.0,-0.98743,1e-05,2.42572]
[1779315871809,43.61,77284.54,0.0,-0.98745,1e-05,2.42234]
[1779315873824,43.61,77289.88,0.0,-0.98739,1e-05,2.43142]
[1779315876843,43.61,77295.03,0.0,-0.98734,1e-05,2.44017]
[1779315880872,43.61,77295.08,0.0,-0.98734,1e-05,2.44015]
[1779315883893,43.61,77301.04,0.0,-0.98728,1e-05,2.45028]
[1779315884900,43.61,77301.81,0.0,-0.98727,1e-05,2.45156]
[1779315888929,43.61,77308.05,0.0,-0.98721,1e-05,2.4621]
[1779315890942,43.61,77309.55,0.0,-0.9872,1e-05,2.4645]
[1779315895977,43.61,77306.27,0.0,-0.98723,1e-05,2.45853]
[1779315901015,43.61,77306.66,0.0,-0.98723,1e-05,2.45898]
[1779315903031,43.61,77296.37,0.0,-0.98734,1e-05,2.44118]
[1779315904038,43.61,77295.26,0.0,-0.98735,1e-05,2.43925]
[1779315909073,43.61,77297.7,0.0,-0.98732,1e-05,2.4433]
[1779315913100,43.61,77305.48,0.0,-0.98725,1e-05,2.4565]
[1779315915115,43.61,77311.68,0.0,-0.98718,1e-05,2.46706]
[1779315917129,43.61,77315.23,0.0,-0.98715,1e-05,2.47303]
[1779315920150,43.61,77310.03,0.0,-0.9872,1e-05,2.46382]
[1779315921156,43.61,77310.15,0.0,-0.9872,1e-05,2.46397]
[1779315926192,43.61,77308.68,0.0,-0.98722,1e-05,2.46112]
[1779315931227,43.6,77307.49,0.0,-0.98724,1e-05,2.45725]
[1779315936263,43.6,77302.59,0.0,-0.98729,1e-05,2.44858]
[1779315938278,43.6,77310.92,0.0,-0.98721,1e-05,2.46281]
[1779315939284,43.6,77310.59,0.0,-0.98721,1e-05,2.46217]
[1779315944320,43.6,77310.29,0.0,-0.98722,1e-05,2.46135]
[1779315949353,43.6,77307.26,0.0,-0.98725,1e-05,2.45584]
[1779315954389,43.6,77307.08,0.0,-0.98725,1e-05,2.45526]
[1779315960432,43.6,77306.49,0.0,-0.98726,1e-05,2.45395]
[1779315965472,43.6,77308.25,0.0,-0.98724,1e-05,2.45672]
[1779315972519,43.6,77308.31,0.0,-0.98725,1e-05,2.45644]
[1779315977554,43.6,77312.39,0.0,-0.98721,1e-05,2.46316]
[1779315979567,43.6,77319.07,0.0,-0.98714,1e-05,2.47455]
[1779315980574,43.6,77320.92,0.0,-0.98712,1e-05,2.47767]
[1779315984607,43.59,77343.83,0.0,-0.98689,1e-05,2.51719]
[1779315985613,43.59,77350.5,0.0,-0.98682,1e-05,2.52874]
[1779315986620,43.59,77346.39,0.0,-0.98686,1e-05,2.52134]
[1779315988637,43.59,77344.54,0.0,-0.98688,1e-05,2.51779]
[1779315993672,43.59,77343.6,0.0,-0.98691,1e-05,2.51382]
[1779315996693,43.59,77349.56,0.0,-0.98685,1e-05,2.5238]
[1779316001727,43.58,77349.6,0.0,-0.98685,1e-05,2.52305]
[1779316006763,43.58,77349.73,0.0,-0.98685,1e-05,2.52244]
[1779316011799,43.58,77349.22,0.0,-0.98686,1e-05,2.5207]
[1779316016834,43.58,77347.75,0.0,-0.98689,1e-05,2.51728]
[1779316021873,43.57,77347.2,0.0,-0.9869,1e-05,2.51551]
[1779316026914,43.57,77346.14,0.0,-0.98691,1e-05,2.51287]
[1779316031939,43.57,77343.22,0.0,-0.98695,1e-05,2.507]
[1779316036974,43.57,77343.93,0.0,-0.98694,1e-05,2.50752]
[1779316042010,43.56,77345.43,0.0,-0.98693,1e-05,2.50945]
[1779316047044,43.56,77344.48,0.0,-0.98695,1e-05,2.50713]
[1779316053086,43.56,77341.87,0.0,-0.98698,1e-05,2.50028]
[1779316059005,43.56,77343.19,0.0,-0.98698,1e-05,2.50192]
[1779316064170,43.55,77344.15,0.0,-0.98697,1e-05,2.50293]
[1779316066183,43.55,77351.87,0.0,-0.98689,1e-05,2.51622]
[1779316067190,43.55,77357.19,0.0,-0.98684,1e-05,2.52543]
[1779316069205,43.55,77355.57,0.0,-0.98686,1e-05,2.52228]
[1779316074240,43.55,77353.65,0.0,-0.98688,1e-05,2.51814]
[1779316079274,43.55,77353.73,0.0,-0.98688,1e-05,2.51753]
[1779316084309,43.54,77352.36,0.0,-0.9869,1e-05,2.51436]
[1779316090350,43.54,77349.85,0.0,-0.98693,1e-05,2.50912]
[1779316092368,43.54,77356.07,0.0,-0.98687,1e-05,2.51974]
[1779316094382,43.54,77367.83,0.0,-0.98675,1e-05,2.54013]
[1779316095389,43.54,77368.77,0.0,-0.98674,1e-05,2.5416]
[1779316100424,43.53,77368.61,0.0,-0.98675,1e-05,2.54038]
[1779316108480,43.53,77369.78,0.0,-0.98675,1e-05,2.54095]
[1779316113516,43.53,77371.58,0.0,-0.98674,1e-05,2.54165]
[1779316119556,43.52,77372.25,0.0,-0.98674,1e-05,2.54176]
[1779316128620,43.52,77373.84,0.0,-0.98673,1e-05,2.54297]
[1779316130635,43.52,77391.06,0.0,-0.98655,1e-05,2.57323]
[1779316131640,43.52,77395.75,0.0,-0.9865,1e-05,2.5814]
[1779316132648,43.51,77395.1,0.0,-0.98651,1e-05,2.57999]
[1779316137683,43.51,77393.75,0.0,-0.98653,1e-05,2.57638]
[1779316140704,43.51,77387.44,0.0,-0.98661,1e-05,2.5644]
[1779316141715,43.51,77385.2,0.0,-0.98663,1e-05,2.5602]
[1779316146746,43.5,77382.14,0.0,-0.98667,1e-05,2.55372]
[1779316148760,43.5,77377.04,0.0,-0.98673,1e-05,2.54427]
[1779316150776,43.5,77373.75,0.0,-0.98676,1e-05,2.53809]
[1779316156817,43.5,77375.07,0.0,-0.98675,1e-05,2.53936]
[1779316163867,43.49,77375.63,0.0,-0.98676,1e-05,2.53909]
[1779316168901,43.49,77378.28,0.0,-0.98673,1e-05,2.54285]
[1779316175950,43.49,77378.43,0.0,-0.98675,1e-05,2.54027]
[1779316176956,43.49,77385.0,0.0,-0.98668,1e-05,2.55173]
[1779316177964,43.48,77385.72,0.0,-0.98667,1e-05,2.55281]
[1779316181992,43.48,77379.31,0.0,-0.98675,1e-05,2.54064]
[1779316183001,43.48,77381.35,0.0,-0.98673,1e-05,2.54407]
[1779316184009,43.48,77386.66,0.0,-0.98667,1e-05,2.5533]
[1779316185014,43.48,77387.44,0.0,-0.98666,1e-05,2.55448]
[1779316190048,43.48,77385.37,0.0,-0.98669,1e-05,2.5498]
[1779316197097,43.47,77384.98,0.0,-0.9867,1e-05,2.54774]
[1779316202132,43.47,77385.31,0.0,-0.98671,1e-05,2.54736]
[1779316206180,43.47,77431.39,0.0,-0.98622,1e-05,2.62924]
[1779316207185,43.46,77433.38,0.0,-0.9862,1e-05,2.63253]
[1779316212222,43.46,77437.45,0.0,-0.98617,1e-05,2.63821]
[1779316217259,43.45,77438.45,0.0,-0.98617,1e-05,2.63831]
[1779316221166,43.45,77429.74,0.0,-0.98627,1e-05,2.62114]
[1779316223300,43.45,77422.43,0.0,-0.98635,1e-05,2.60729]
[1779316225314,43.44,77423.28,0.0,-0.98635,1e-05,2.60825]
[1779316228336,43.44,77428.44,0.0,-0.9863,1e-05,2.61647]
[1779316230349,43.44,77425.34,0.0,-0.98633,1e-05,2.61026]
[1779316232362,43.44,77424.32,0.0,-0.98636,1e-05,2.60627]
[1779316237398,43.43,77427.91,0.0,-0.98633,1e-05,2.61141]
[1779316242433,43.43,77426.04,0.0,-0.98635,1e-05,2.60666]
[1779316247469,43.42,77425.53,0.0,-0.98637,1e-05,2.6044]
[1779316252503,43.42,77425.02,0.0,-0.98638,1e-05,2.60213]
[1779316253510,43.42,77430.44,0.0,-0.98632,1e-05,2.61166]
[1779316254517,43.42,77433.12,0.0,-0.9863,1e-05,2.61623]
[1779316259552,43.41,77434.98,0.0,-0.98629,1e-05,2.61811]
[1779316264587,43.41,77436.04,0.0,-0.98628,1e-05,2.61854]
[1779316271636,43.4,77435.93,0.0,-0.9863,1e-05,2.61627]
[1779316276671,43.39,77436.29,0.0,-0.9863,1e-05,2.61546]
[1779316277678,43.39,77443.18,0.0,-0.98623,1e-05,2.62769]
[1779316278685,43.39,77445.65,0.0,-0.9862,1e-05,2.63187]
[1779316283721,43.39,77446.19,0.0,-0.98621,1e-05,2.63125]
[1779316286749,43.38,77451.78,0.0,-0.98615,1e-05,2.64048]
[1779316287751,43.38,77446.21,0.0,-0.98622,1e-05,2.62997]
[1779316288761,43.38,77434.4,0.0,-0.98635,1e-05,2.60819]
[1779316289765,43.38,77426.28,0.0,-0.98644,1e-05,2.59324]
[1779316290771,43.38,77416.66,0.0,-0.98654,1e-05,2.57568]
[1779316291779,43.38,77413.73,0.0,-0.98658,1e-05,2.56863]
[1779316293793,43.38,77409.64,0.0,-0.98663,1e-05,2.56089]
[1779316298827,43.37,77413.24,0.0,-0.98659,1e-05,2.56632]
[1779316303863,43.37,77413.54,0.0,-0.9866,1e-05,2.56587]
[1779316306884,43.37,77407.07,0.0,-0.98667,1e-05,2.55376]
[1779316310913,43.37,77410.73,0.0,-0.98663,1e-05,2.55962]
[1779316311919,43.37,77410.73,0.0,-0.98664,1e-05,2.55943]
[1779316319976,43.36,77410.63,0.0,-0.98665,1e-05,2.55778]
[1779316321991,43.36,77400.66,0.0,-0.98675,1e-05,2.53968]
[1779316322997,43.36,77399.27,0.0,-0.98677,1e-05,2.53707]
[1779316328033,43.36,77396.94,0.0,-0.9868,1e-05,2.53219]
[1779316332062,43.36,77391.87,0.0,-0.98685,1e-05,2.52269]
[1779316337097,43.35,77390.49,0.0,-0.98687,1e-05,2.51959]
[1779316339123,43.35,77384.76,0.0,-0.98693,1e-05,2.50926]
[1779316344165,43.35,77385.77,0.0,-0.98693,1e-05,2.51047]
[1779316349196,43.35,77384.77,0.0,-0.98694,1e-05,2.50813]
[1779316354233,43.35,77384.27,0.0,-0.98696,1e-05,2.50513]
[1779316359266,43.34,77383.62,0.0,-0.98697,1e-05,2.50345]
[1779316364301,43.34,77384.98,0.0,-0.98696,1e-05,2.50528]
[1779316369337,43.34,77385.06,0.0,-0.98696,1e-05,2.50486]
[1779316374369,43.34,77384.01,0.0,-0.98697,1e-05,2.50247]
[1779316379410,43.34,77386.13,0.0,-0.98695,1e-05,2.50564]
[1779316384446,43.33,77385.55,0.0,-0.98696,1e-05,2.50407]
[1779316387479,43.33,77380.44,0.0,-0.98702,1e-05,2.49467]
[1779316388485,43.33,77377.75,0.0,-0.98705,1e-05,2.48987]
[1779316393519,43.33,77378.05,0.0,-0.98705,1e-05,2.48997]
[1779316398555,43.33,77378.65,0.0,-0.98704,1e-05,2.49058]
[1779316403589,43.33,77379.6,0.0,-0.98704,1e-05,2.4918]
[1779316405603,43.33,77386.05,0.0,-0.98697,1e-05,2.50291]
[1779316410639,43.33,77385.57,0.0,-0.98698,1e-05,2.50152]
[1779316413660,43.32,77391.17,0.0,-0.98693,1e-05,2.50947]
[1779316415674,43.32,77395.44,0.0,-0.98689,1e-05,2.51673]
[1779316420709,43.32,77395.46,0.0,-0.98689,1e-05,2.51608]
[1779316422722,43.32,77400.54,0.0,-0.98684,1e-05,2.52476]
[1779316427758,43.32,77401.27,0.0,-0.98684,1e-05,2.52529]
[1779316430779,43.32,77394.24,0.0,-0.98691,1e-05,2.51244]
[1779316431786,43.32,77393.26,0.0,-0.98692,1e-05,2.51058]
[1779316436821,43.31,77392.22,0.0,-0.98694,1e-05,2.50813]
[1779316441856,43.31,77392.44,0.0,-0.98694,1e-05,2.5079]
[1779316446891,43.31,77393.71,0.0,-0.98693,1e-05,2.50949]
[1779316451928,43.31,77391.9,0.0,-0.98695,1e-05,2.5057]
[1779316456962,43.31,77389.29,0.0,-0.98698,1e-05,2.50053]
[1779316461997,43.3,77388.15,0.0,-0.987,1e-05,2.49798]
[1779316471060,43.3,77387.9,0.0,-0.98701,1e-05,2.49504]
[1779316476095,43.3,77391.32,0.0,-0.98698,1e-05,2.50051]
[1779316481132,43.3,77393.07,0.0,-0.98697,1e-05,2.503]
[1779316486166,43.29,77398.74,0.0,-0.98691,1e-05,2.51236]
[1779316491200,43.29,77399.86,0.0,-0.9869,1e-05,2.51373]
[1779316496236,43.29,77401.09,0.0,-0.9869,1e-05,2.51531]
[1779316502279,43.29,77399.35,0.0,-0.98692,1e-05,2.51157]
[1779316508321,43.29,77398.31,0.0,-0.98693,1e-05,2.50909]
[1779316510335,43.28,77406.1,0.0,-0.98685,1e-05,2.5226]
[1779316517384,43.28,77403.55,0.0,-0.98688,1e-05,2.51716]
[1779316519402,43.28,77397.54,0.0,-0.98695,1e-05,2.5063]
[1779316522421,43.28,77395.62,0.0,-0.98697,1e-05,2.50258]
[1779316523429,43.28,77389.27,0.0,-0.98704,1e-05,2.49133]
[1779316524436,43.28,77382.48,0.0,-0.98711,1e-05,2.47937]
[1779316525443,43.28,77380.7,0.0,-0.98713,1e-05,2.4762]
[1779316530479,43.28,77379.64,0.0,-0.98714,1e-05,2.47404]
[1779316535550,43.28,77380.91,0.0,-0.98714,1e-05,2.47441]
[1779316540584,43.28,77381.06,0.0,-0.98714,1e-05,2.47436]
[1779316541592,43.28,77390.65,0.0,-0.98704,1e-05,2.49105]
[1779316543434,43.27,77397.59,0.0,-0.98697,1e-05,2.50303]
[1779316545621,43.27,77391.04,0.0,-0.98704,1e-05,2.49124]
[1779316553504,43.27,77388.82,0.0,-0.98706,1e-05,2.48673]
[1779316558711,43.27,77393.22,0.0,-0.98702,1e-05,2.49392]
[1779316562742,43.27,77398.94,0.0,-0.98696,1e-05,2.50356]
[1779316565764,43.27,77406.57,0.0,-0.98689,1e-05,2.51666]
[1779316567779,43.27,77406.68,0.0,-0.98689,1e-05,2.51661]
[1779316569801,43.27,77407.66,0.0,-0.98688,1e-05,2.5181]
[1779316572820,43.26,77401.88,0.0,-0.98694,1e-05,2.50757]
[1779316574832,43.26,77394.58,0.0,-0.98702,1e-05,2.49456]
[1779316579867,43.26,77393.11,0.0,-0.98703,1e-05,2.49159]
[1779316584902,43.26,77389.03,0.0,-0.98708,1e-05,2.48409]
[1779316589937,43.26,77389.1,0.0,-0.98708,1e-05,2.48386]
[1779316593973,43.26,77382.65,0.0,-0.98716,1e-05,2.47081]
[1779316599000,43.26,77378.29,0.0,-0.9872,1e-05,2.46299]
[1779316602021,43.26,77370.05,0.0,-0.98729,1e-05,2.44863]
[1779316603028,43.26,77370.03,0.0,-0.98729,1e-05,2.44859]
[1779316609070,43.26,77372.85,0.0,-0.98726,1e-05,2.45335]
[1779316614105,43.26,77374.78,0.0,-0.98724,1e-05,2.45657]
[1779316619140,43.26,77376.23,0.0,-0.98723,1e-05,2.45894]
[1779316623168,43.26,77360.43,0.0,-0.98739,1e-05,2.43156]
[1779316624177,43.26,77357.75,0.0,-0.98741,1e-05,2.42697]
[1779316629211,43.26,77351.02,0.0,-0.98748,1e-05,2.41558]
[1779316630217,43.26,77345.1,0.0,-0.98754,1e-05,2.40547]
[1779316631224,43.26,77344.26,0.0,-0.98755,1e-05,2.40404]
[1779316636259,43.26,77346.67,0.0,-0.98753,1e-05,2.40815]
[1779316641299,43.26,77346.15,0.0,-0.98753,1e-05,2.40726]
[1779316646333,43.26,77340.31,0.0,-0.98759,1e-05,2.39732]
[1779316648347,43.26,77337.6,0.0,-0.98762,1e-05,2.39272]
[1779316653381,43.26,77338.63,0.0,-0.98761,1e-05,2.39296]
[1779316658416,43.26,77339.22,0.0,-0.98761,1e-05,2.39397]
[1779316660431,43.26,77332.85,0.0,-0.98767,1e-05,2.38317]
[1779316661438,43.26,77328.65,0.0,-0.98771,1e-05,2.37607]
[1779316665466,43.26,77332.18,0.0,-0.98768,1e-05,2.38204]
[1779316667480,43.26,77338.41,0.0,-0.98762,1e-05,2.39259]
[1779316672514,43.26,77339.01,0.0,-0.98761,1e-05,2.39361]
[1779316679563,43.26,77339.45,0.0,-0.9876,1e-05,2.39436]
[1779316682586,43.26,77347.65,0.0,-0.98752,1e-05,2.40831]
[1779316685607,43.26,77348.36,0.0,-0.98752,1e-05,2.40952]
[1779316689634,43.26,77354.92,0.0,-0.98745,1e-05,2.42074]
[1779316691648,43.26,77364.29,0.0,-0.98736,1e-05,2.43683]
[1779316692655,43.26,77368.75,0.0,-0.98731,1e-05,2.44451]
[1779316697690,43.26,77367.37,0.0,-0.98732,1e-05,2.44213]
[1779316702726,43.26,77364.58,0.0,-0.98735,1e-05,2.43732]
[1779316707760,43.26,77363.46,0.0,-0.98736,1e-05,2.4354]
[1779316712795,43.26,77358.8,0.0,-0.98742,1e-05,2.42587]
[1779316718840,43.26,77356.89,0.0,-0.98744,1e-05,2.4226]
[1779316724697,43.26,77354.68,0.0,-0.98746,1e-05,2.41881]
[1779316729917,43.26,77357.08,0.0,-0.98744,1e-05,2.42292]
[1779316734951,43.26,77359.66,0.0,-0.98741,1e-05,2.42735]
[1779316739987,43.26,77361.4,0.0,-0.98739,1e-05,2.43033]
[1779316745030,43.26,77362.08,0.0,-0.98739,1e-05,2.4315]
[1779316752073,43.26,77362.59,0.0,-0.98738,1e-05,2.43238]
[1779316757108,43.26,77363.21,0.0,-0.98737,1e-05,2.43345]
[1779316761136,43.26,77354.89,0.0,-0.98746,1e-05,2.41917]
[1779316765164,43.26,77349.13,0.0,-0.98752,1e-05,2.40933]
[1779316767177,43.26,77344.74,0.0,-0.98756,1e-05,2.40184]
[1779316772213,43.26,77344.35,0.0,-0.98757,1e-05,2.39967]
[1779316777247,43.26,77345.05,0.0,-0.98756,1e-05,2.40086]
[1779316783289,43.26,77344.51,0.0,-0.98757,1e-05,2.39995]
[1779316788324,43.26,77343.01,0.0,-0.98758,1e-05,2.39739]
[1779316793360,43.26,77340.18,0.0,-0.98761,1e-05,2.39259]
[1779316798395,43.26,77337.29,0.0,-0.98764,1e-05,2.38769]
[1779316803430,43.26,77331.81,0.0,-0.9877,1e-05,2.37842]
[1779316804437,43.26,77331.17,0.0,-0.9877,1e-05,2.37734]
[1779316809472,43.26,77331.28,0.0,-0.9877,1e-05,2.37752]
[1779316815516,43.26,77330.35,0.0,-0.98771,1e-05,2.37595]
[1779316822564,43.26,77332.73,0.0,-0.98769,1e-05,2.37997]
[1779316824578,43.26,77320.96,0.0,-0.9878,1e-05,2.36014]
[1779316825585,43.26,77321.42,0.0,-0.9878,1e-05,2.36092]
[1779316830620,43.26,77323.11,0.0,-0.98778,1e-05,2.36376]
[1779316835654,43.26,77323.82,0.0,-0.98778,1e-05,2.36346]
[1779316841700,43.26,77324.38,0.0,-0.98778,1e-05,2.3644]
[1779316846734,43.26,77325.69,0.0,-0.98776,1e-05,2.3666]
[1779316852777,43.26,77326.74,0.0,-0.98775,1e-05,2.36837]
[1779316857811,43.26,77326.41,0.0,-0.98776,1e-05,2.36782]
[1779316862847,43.26,77327.73,0.0,-0.98774,1e-05,2.37004]
[1779316863854,43.26,77334.77,0.0,-0.98767,1e-05,2.38192]
[1779316864860,43.26,77334.08,0.0,-0.98768,1e-05,2.38075]
[1779316869898,43.26,77341.77,0.0,-0.9876,1e-05,2.39378]
[1779316871912,43.26,77345.43,0.0,-0.98757,1e-05,2.4]
[1779316872919,43.26,77350.81,0.0,-0.98751,1e-05,2.40917]
[1779316873925,43.26,77350.83,0.0,-0.98751,1e-05,2.40921]
[1779316878961,43.26,77349.56,0.0,-0.98753,1e-05,2.40704]
[1779316882991,43.26,77339.07,0.0,-0.98763,1e-05,2.3892]
[1779316885834,43.26,77336.08,0.0,-0.98766,1e-05,2.38414]
[1779316891045,43.26,77337.86,0.0,-0.98765,1e-05,2.38565]
[1779316895906,43.26,77344.95,0.0,-0.98758,1e-05,2.39768]
[1779316897088,43.26,77347.18,0.0,-0.98756,1e-05,2.40147]
[1779316902123,43.26,77347.86,0.0,-0.98755,1e-05,2.40263]
[1779316907158,43.26,77347.44,0.0,-0.98756,1e-05,2.40192]
[1779316912193,43.26,77353.37,0.0,-0.9875,1e-05,2.41203]
[1779316916225,43.26,77359.39,0.0,-0.98744,1e-05,2.42233]
[1779316921257,43.26,77361.79,0.0,-0.98741,1e-05,2.42645]
[1779316927298,43.26,77366.51,0.0,-0.98736,1e-05,2.43456]
[1779316929311,43.26,77373.57,0.0,-0.98729,1e-05,2.44673]
[1779316932333,43.26,77379.99,0.0,-0.98723,1e-05,2.45784]
[1779316933340,43.26,77380.66,0.0,-0.98722,1e-05,2.45901]
[1779316938374,43.26,77380.84,0.0,-0.98722,1e-05,2.45932]
[1779316943410,43.26,77384.09,0.0,-0.98718,1e-05,2.46496]
[1779316948445,43.26,77384.12,0.0,-0.98718,1e-05,2.46501]
[1779316953481,43.26,77387.02,0.0,-0.98716,1e-05,2.46852]
[1779316958514,43.26,77387.98,0.0,-0.98715,1e-05,2.47019]
[1779316963550,43.26,77390.24,0.0,-0.98713,1e-05,2.47413]
[1779316968584,43.26,77390.28,0.0,-0.98713,1e-05,2.4742]
[1779316973619,43.26,77389.66,0.0,-0.98713,1e-05,2.47312]
[1779316978656,43.26,77387.75,0.0,-0.98715,1e-05,2.46979]
[1779316983691,43.26,77384.5,0.0,-0.98719,1e-05,2.46414]
[1779316988726,43.26,77384.17,0.0,-0.98719,1e-05,2.46357]
[1779316993762,43.26,77383.93,0.0,-0.98719,1e-05,2.46315]
[1779316998798,43.26,77384.91,0.0,-0.98718,1e-05,2.46485]
[1779317003833,43.26,77383.63,0.0,-0.9872,1e-05,2.46263]
[1779317004842,43.26,77389.27,0.0,-0.98714,1e-05,2.47244]
[1779317005847,43.26,77390.49,0.0,-0.98713,1e-05,2.47456]
[1779317010883,43.26,77390.57,0.0,-0.98713,1e-05,2.4747]
[1779317015918,43.26,77389.74,0.0,-0.98714,1e-05,2.47172]
[1779317021960,43.26,77388.45,0.0,-0.98715,1e-05,2.46947]
[1779317026997,43.26,77388.17,0.0,-0.98716,1e-05,2.46898]
[1779317032030,43.26,77387.27,0.0,-0.98717,1e-05,2.46742]
[1779317037068,43.26,77386.36,0.0,-0.98718,1e-05,2.46584]
[1779317046976,43.26,77385.02,0.0,-0.98719,1e-05,2.46351]
[1779317052171,43.26,77383.67,0.0,-0.9872,1e-05,2.46116]
[1779317057205,43.26,77380.01,0.0,-0.98724,1e-05,2.45482]
[1779317062240,43.26,77380.13,0.0,-0.98724,1e-05,2.45502]
[1779317067277,43.26,77380.4,0.0,-0.98724,1e-05,2.45549]
[1779317072312,43.26,77381.31,0.0,-0.98724,1e-05,2.45554]
[1779317077350,43.26,77381.26,0.0,-0.98724,1e-05,2.45545]
[1779317083391,43.26,77381.55,0.0,-0.98723,1e-05,2.45595]
[1779317088426,43.26,77381.23,0.0,-0.98724,1e-05,2.4554]
[1779317093460,43.26,77381.39,0.0,-0.98723,1e-05,2.45568]
[1779317099541,43.26,77381.59,0.0,-0.98723,1e-05,2.45602]
[1779317107597,43.26,77381.16,0.0,-0.98724,1e-05,2.45528]
[1779317112633,43.26,77380.87,0.0,-0.98724,1e-05,2.45478]
[1779317113639,43.26,77392.5,0.0,-0.98712,1e-05,2.47499]
[1779317114647,43.26,77402.21,0.0,-0.98702,1e-05,2.49197]
[1779317115654,43.26,77407.51,0.0,-0.98697,1e-05,2.50127]
[1779317117668,43.26,77407.24,0.0,-0.98697,1e-05,2.5008]
[1779317122707,43.26,77409.85,0.0,-0.98694,1e-05,2.50539]
[1779317127741,43.26,77408.13,0.0,-0.98696,1e-05,2.50236]
[1779317133783,43.26,77407.42,0.0,-0.98697,1e-05,2.49956]
[1779317138819,43.26,77410.03,0.0,-0.98695,1e-05,2.50415]
[1779317143853,43.26,77412.0,0.0,-0.98693,1e-05,2.50762]
[1779317148890,43.26,77411.68,0.0,-0.98693,1e-05,2.50706]
[1779317156946,43.26,77414.98,0.0,-0.9869,1e-05,2.51277]
[1779317158960,43.26,77422.05,0.0,-0.98682,1e-05,2.52505]
[1779317159966,43.26,77424.82,0.0,-0.98679,1e-05,2.52984]
[1779317165002,43.25,77422.19,0.0,-0.98683,1e-05,2.52454]
[1779317167015,43.25,77419.61,0.0,-0.98685,1e-05,2.51975]
[1779317172052,43.25,77420.51,0.0,-0.98685,1e-05,2.52085]
[1779317175072,43.25,77415.18,0.0,-0.98691,1e-05,2.51117]
[1779317185142,43.25,77416.29,0.0,-0.9869,1e-05,2.5124]
[1779317190177,43.25,77417.94,0.0,-0.98688,1e-05,2.51498]
[1779317196219,43.24,77419.07,0.0,-0.98688,1e-05,2.51502]
[1779317201254,43.24,77419.62,0.0,-0.98688,1e-05,2.51567]
[1779317206289,43.24,77420.52,0.0,-0.98687,1e-05,2.51694]
[1779317214344,43.24,77420.82,0.0,-0.98687,1e-05,2.51688]
[1779317219380,43.24,77421.5,0.0,-0.98687,1e-05,2.51776]
[1779317225422,43.24,77425.68,0.0,-0.98682,1e-05,2.52472]
[1779317231465,43.24,77422.43,0.0,-0.98686,1e-05,2.51855]
[1779317236498,43.24,77422.23,0.0,-0.98687,1e-05,2.51789]
[1779317241538,43.23,77423.26,0.0,-0.98686,1e-05,2.51939]
[1779317243553,43.23,77428.86,0.0,-0.9868,1e-05,2.52917]
[1779317249595,43.23,77430.34,0.0,-0.98679,1e-05,2.5313]
[1779317254629,43.23,77429.29,0.0,-0.98681,1e-05,2.52744]
[1779317259665,43.23,77433.41,0.0,-0.98677,1e-05,2.53432]
[1779317264700,43.23,77432.28,0.0,-0.98678,1e-05,2.53186]
[1779317270742,43.23,77430.64,0.0,-0.9868,1e-05,2.52844]
[1779317275777,43.22,77428.8,0.0,-0.98682,1e-05,2.52475]
[1779317280812,43.22,77429.2,0.0,-0.98682,1e-05,2.52501]
[1779317285846,43.22,77427.44,0.0,-0.98684,1e-05,2.52145]
[1779317290881,43.22,77427.19,0.0,-0.98685,1e-05,2.52058]
[1779317295922,43.22,77434.08,0.0,-0.98678,1e-05,2.53237]
[1779317296929,43.22,77438.03,0.0,-0.98674,1e-05,2.53929]
[1779317298943,43.22,77440.92,0.0,-0.98671,1e-05,2.54418]
[1779317303978,43.21,77441.14,0.0,-0.98671,1e-05,2.54391]
[1779317313041,43.21,77441.86,0.0,-0.98672,1e-05,2.54231]
[1779317318075,43.21,77443.1,0.0,-0.98671,1e-05,2.54381]
[1779317324117,43.21,77442.2,0.0,-0.98672,1e-05,2.54133]
[1779317329154,43.2,77445.01,0.0,-0.9867,1e-05,2.54561]
[1779317334188,43.2,77445.54,0.0,-0.9867,1e-05,2.54582]
[1779317339224,43.2,77441.0,0.0,-0.98675,1e-05,2.537]
[1779317342244,43.2,77432.58,0.0,-0.98684,1e-05,2.52163]
[1779317343252,43.2,77426.27,0.0,-0.98691,1e-05,2.51035]
[1779317344259,43.2,77425.38,0.0,-0.98692,1e-05,2.50868]
[1779317349294,43.19,77425.31,0.0,-0.98692,1e-05,2.50809]
[1779317354329,43.19,77423.3,0.0,-0.98695,1e-05,2.50406]
[1779317360372,43.19,77424.16,0.0,-0.98694,1e-05,2.50501]
[1779317365407,43.19,77423.45,0.0,-0.98695,1e-05,2.50328]
[1779317370443,43.19,77421.01,0.0,-0.98698,1e-05,2.49852]
[1779317375478,43.19,77421.98,0.0,-0.98698,1e-05,2.49823]
[1779317380513,43.18,77422.3,0.0,-0.98698,1e-05,2.49825]
[1779317385548,43.18,77422.29,0.0,-0.98698,1e-05,2.49778]
[1779317390583,43.18,77421.65,0.0,-0.98699,1e-05,2.49622]
[1779317395618,43.18,77426.5,0.0,-0.98694,1e-05,2.50431]
[1779317396626,43.18,77428.3,0.0,-0.98692,1e-05,2.50738]
[1779317398640,43.18,77433.53,0.0,-0.98687,1e-05,2.5164]
[1779317402668,43.18,77437.65,0.0,-0.98683,1e-05,2.52317]
[1779317407702,43.17,77438.38,0.0,-0.98683,1e-05,2.52374]
[1779317412738,43.17,77431.1,0.0,-0.98691,1e-05,2.51009]
[1779317413745,43.17,77428.49,0.0,-0.98694,1e-05,2.50535]
[1779317415758,43.17,77423.82,0.0,-0.98699,1e-05,2.4969]
[1779317420794,43.17,77421.72,0.0,-0.98701,1e-05,2.49268]
[1779317421800,43.17,77415.25,0.0,-0.98708,1e-05,2.48122]
[1779317422807,43.17,77409.42,0.0,-0.98714,1e-05,2.47095]
[1779317423815,43.17,77407.69,0.0,-0.98716,1e-05,2.46786]
[1779317428849,43.17,77406.77,0.0,-0.98717,1e-05,2.46596]
[1779317433900,43.17,77411.22,0.0,-0.98713,1e-05,2.47193]
[1779317438919,43.16,77413.11,0.0,-0.98712,1e-05,2.47497]
[1779317443955,43.16,77411.36,0.0,-0.98714,1e-05,2.47171]
[1779317449861,43.16,77414.49,0.0,-0.9871,1e-05,2.477]
[1779317453018,43.16,77424.38,0.0,-0.987,1e-05,2.49425]
[1779317457047,43.16,77425.71,0.0,-0.98699,1e-05,2.49636]
[1779317462080,43.16,77424.23,0.0,-0.98701,1e-05,2.49348]
[1779317467118,43.16,77421.75,0.0,-0.98703,1e-05,2.48887]
[1779317472152,43.16,77422.92,0.0,-0.98702,1e-05,2.49064]
[1779317477190,43.16,77421.56,0.0,-0.98704,1e-05,2.48807]
[1779317480209,43.16,77415.7,0.0,-0.9871,1e-05,2.47769]
[1779317485244,43.16,77408.59,0.0,-0.98717,1e-05,2.46516]
[1779317486251,43.16,77406.67,0.0,-0.98719,1e-05,2.46181]
[1779317491288,43.16,77406.34,0.0,-0.9872,1e-05,2.45973]
[1779317496326,43.16,77407.91,0.0,-0.98719,1e-05,2.4625]
[1779317501356,43.16,77409.24,0.0,-0.98717,1e-05,2.46482]
[1779317506391,43.16,77411.98,0.0,-0.98715,1e-05,2.46955]
[1779317511427,43.16,77413.7,0.0,-0.98713,1e-05,2.47248]
[1779317516462,43.16,77409.37,0.0,-0.98717,1e-05,2.46488]
[1779317521497,43.16,77410.05,0.0,-0.98717,1e-05,2.46607]
[1779317526532,43.16,77411.39,0.0,-0.98715,1e-05,2.46843]
[1779317530563,43.16,77414.69,0.0,-0.98712,1e-05,2.47415]
[1779317532575,43.16,77420.79,0.0,-0.98706,1e-05,2.4848]
[1779317534588,43.16,77425.12,0.0,-0.98701,1e-05,2.49233]
[1779317540497,43.16,77421.86,0.0,-0.98705,1e-05,2.48639]
[1779317541636,43.16,77413.54,0.0,-0.98713,1e-05,2.47179]
[1779317542645,43.16,77412.13,0.0,-0.98715,1e-05,2.46932]
[1779317547679,43.16,77413.9,0.0,-0.98713,1e-05,2.47242]
[1779317552716,43.16,77412.37,0.0,-0.98715,1e-05,2.46822]
[1779317558758,43.16,77408.27,0.0,-0.9872,1e-05,2.46112]
[1779317563792,43.16,77407.81,0.0,-0.9872,1e-05,2.46037]
[1779317568827,43.16,77406.31,0.0,-0.98721,1e-05,2.45778]
[1779317573861,43.16,77404.75,0.0,-0.98723,1e-05,2.45511]
[1779317580910,43.16,77404.39,0.0,-0.98723,1e-05,2.45455]
[1779317584939,43.16,77399.04,0.0,-0.98729,1e-05,2.44533]
[1779317589974,43.16,77402.28,0.0,-0.98725,1e-05,2.45103]
[1779317594002,43.16,77409.56,0.0,-0.98718,1e-05,2.46373]
[1779317595012,43.16,77413.93,0.0,-0.98713,1e-05,2.47134]
[1779317600046,43.16,77415.27,0.0,-0.98712,1e-05,2.47356]
[1779317606086,43.16,77416.07,0.0,-0.98711,1e-05,2.47484]
[1779317611121,43.16,77418.52,0.0,-0.9871,1e-05,2.4775]
[1779317614142,43.16,77424.24,0.0,-0.98704,1e-05,2.48746]
[1779317619177,43.16,77422.9,0.0,-0.98705,1e-05,2.48495]
[1779317627234,43.15,77422.31,0.0,-0.98706,1e-05,2.48369]
[1779317632269,43.15,77422.52,0.0,-0.98706,1e-05,2.48392]
[1779317637304,43.15,77422.56,0.0,-0.98706,1e-05,2.48386]
[1779317642345,43.15,77422.2,0.0,-0.98706,1e-05,2.48308]
[1779317647373,43.15,77421.24,0.0,-0.98707,1e-05,2.48126]
[1779317652411,43.15,77416.81,0.0,-0.98712,1e-05,2.47339]
[1779317657445,43.15,77407.74,0.0,-0.98722,1e-05,2.45753]
[1779317658471,43.15,77403.89,0.0,-0.98725,1e-05,2.45085]
[1779317664515,43.15,77402.58,0.0,-0.98727,1e-05,2.44872]
[1779317670555,43.15,77403.08,0.0,-0.98726,1e-05,2.4497]
[1779317676600,43.15,77402.03,0.0,-0.98728,1e-05,2.44647]
[1779317684654,43.15,77400.75,0.0,-0.98729,1e-05,2.44443]
[1779317689688,43.15,77396.42,0.0,-0.98733,1e-05,2.43706]
[1779317694724,43.16,77395.79,0.0,-0.98734,1e-05,2.43612]
[1779317699759,43.16,77395.87,0.0,-0.98734,1e-05,2.43639]
[1779317705800,43.16,77396.06,0.0,-0.98734,1e-05,2.43682]
[1779317708822,43.16,77401.85,0.0,-0.98728,1e-05,2.44687]
[1779317709829,43.16,77408.2,0.0,-0.98721,1e-05,2.45788]
[1779317711703,43.16,77413.11,0.0,-0.98716,1e-05,2.46636]
[1779317715870,43.16,77416.93,0.0,-0.98712,1e-05,2.47279]
[1779317720908,43.15,77418.3,0.0,-0.98711,1e-05,2.47491]
[1779317726948,43.15,77412.49,0.0,-0.98717,1e-05,2.46448]
[1779317731983,43.15,77412.62,0.0,-0.98718,1e-05,2.463]
[1779317737019,43.15,77415.37,0.0,-0.98715,1e-05,2.46763]
[1779317742055,43.15,77416.96,0.0,-0.98714,1e-05,2.47018]
[1779317747090,43.15,77416.43,0.0,-0.98714,1e-05,2.46904]
[1779317751119,43.15,77409.73,0.0,-0.98721,1e-05,2.45722]
[1779317756154,43.15,77410.38,0.0,-0.98721,1e-05,2.45825]
[1779317761189,43.15,77412.11,0.0,-0.98719,1e-05,2.46114]
[1779317768238,43.15,77409.22,0.0,-0.98722,1e-05,2.45597]
[1779317775287,43.15,77408.85,0.0,-0.98723,1e-05,2.45518]
[1779317780322,43.15,77410.6,0.0,-0.98721,1e-05,2.45811]
[1779317785357,43.15,77411.46,0.0,-0.9872,1e-05,2.45947]
[1779317790392,43.15,77410.57,0.0,-0.98721,1e-05,2.45776]
[1779317795427,43.15,77409.77,0.0,-0.98723,1e-05,2.4547]
[1779317800462,43.15,77408.49,0.0,-0.98724,1e-05,2.45236]
[1779317801469,43.15,77402.82,0.0,-0.9873,1e-05,2.44251]
[1779317802478,43.15,77401.68,0.0,-0.98731,1e-05,2.44053]
[1779317808521,43.15,77399.76,0.0,-0.98733,1e-05,2.43723]
[1779317813554,43.15,77401.15,0.0,-0.98732,1e-05,2.43967]
[1779317818588,43.15,77402.73,0.0,-0.9873,1e-05,2.44243]
[1779317822615,43.15,77409.27,0.0,-0.98723,1e-05,2.45374]
[1779317826644,43.15,77411.96,0.0,-0.98721,1e-05,2.45833]
[1779317831679,43.15,77412.13,0.0,-0.98721,1e-05,2.45849]
[1779317836714,43.14,77409.22,0.0,-0.98724,1e-05,2.4533]
[1779317841750,43.14,77408.58,0.0,-0.98724,1e-05,2.4521]
[1779317846848,43.14,77407.37,0.0,-0.98726,1e-05,2.44993]
[1779317852686,43.14,77407.28,0.0,-0.98727,1e-05,2.44816]
[1779317857926,43.14,77406.8,0.0,-0.98727,1e-05,2.44725]
[1779317860947,43.14,77400.67,0.0,-0.98733,1e-05,2.43661]
[1779317862756,43.14,77399.13,0.0,-0.98735,1e-05,2.43397]
[1779317872826,43.14,77398.28,0.0,-0.98736,1e-05,2.43263]
[1779317877058,43.14,77404.21,0.0,-0.9873,1e-05,2.44292]
[1779317882897,43.14,77409.38,0.0,-0.98724,1e-05,2.45184]
[1779317887129,43.14,77411.43,0.0,-0.98722,1e-05,2.45529]
[1779317892167,43.14,77412.06,0.0,-0.98722,1e-05,2.45625]
[1779317901227,43.14,77412.21,0.0,-0.98722,1e-05,2.45629]
[1779317903240,43.14,77418.49,0.0,-0.98715,1e-05,2.46718]
[1779317909283,43.14,77419.98,0.0,-0.98714,1e-05,2.46959]
[1779317910290,43.14,77426.21,0.0,-0.98707,1e-05,2.48046]
[1779317915324,43.14,77428.98,0.0,-0.98705,1e-05,2.48361]
[1779317920359,43.14,77431.83,0.0,-0.98703,1e-05,2.48841]
[1779317927408,43.14,77434.81,0.0,-0.987,1e-05,2.49332]
[1779317931437,43.14,77440.87,0.0,-0.98694,1e-05,2.50378]
[1779317933451,43.14,77442.34,0.0,-0.98692,1e-05,2.50622]
[1779317938486,43.14,77444.94,0.0,-0.9869,1e-05,2.51037]
[1779317943521,43.13,77444.86,0.0,-0.9869,1e-05,2.50976]
[1779317952584,43.13,77444.62,0.0,-0.98691,1e-05,2.50848]
[1779317957618,43.13,77445.16,0.0,-0.9869,1e-05,2.50894]
[1779317963661,43.13,77444.95,0.0,-0.98691,1e-05,2.50798]
[1779317968696,43.13,77444.84,0.0,-0.98691,1e-05,2.50728]
[1779317974738,43.12,77445.26,0.0,-0.98692,1e-05,2.50587]
[1779317979773,43.12,77448.92,0.0,-0.98689,1e-05,2.51185]
[1779317984809,43.12,77445.82,0.0,-0.98692,1e-05,2.50583]
[1779317989845,43.12,77443.4,0.0,-0.98695,1e-05,2.50106]
[1779317995886,43.12,77442.54,0.0,-0.98696,1e-05,2.49898]
[1779318000935,43.12,77439.26,0.0,-0.987,1e-05,2.49275]
[1779318002936,43.12,77424.97,0.0,-0.98715,1e-05,2.46753]
[1779318003942,43.11,77418.95,0.0,-0.98721,1e-05,2.45698]
[1779318004951,43.11,77413.62,0.0,-0.98727,1e-05,2.4477]
[1779318005957,43.11,77412.21,0.0,-0.98728,1e-05,2.44524]
[1779318010992,43.11,77413.75,0.0,-0.98727,1e-05,2.44789]
[1779318016027,43.11,77409.97,0.0,-0.9873,1e-05,2.44134]
[1779318021063,43.11,77409.07,0.0,-0.98731,1e-05,2.43982]
[1779318026099,43.12,77408.86,0.0,-0.98731,1e-05,2.43949]
[1779318032143,43.12,77404.26,0.0,-0.98737,1e-05,2.43009]
[1779318037175,43.12,77404.96,0.0,-0.98736,1e-05,2.4313]
[1779318042210,43.12,77404.22,0.0,-0.98737,1e-05,2.43002]
[1779318047251,43.12,77404.24,0.0,-0.98737,1e-05,2.43005]
[1779318052286,43.12,77407.8,0.0,-0.98733,1e-05,2.43625]
[1779318057321,43.12,77406.5,0.0,-0.98735,1e-05,2.43407]
[1779318063365,43.12,77406.06,0.0,-0.98735,1e-05,2.4334]
[1779318069404,43.12,77405.06,0.0,-0.98736,1e-05,2.4318]
[1779318075447,43.12,77407.88,0.0,-0.98733,1e-05,2.43681]
[1779318083503,43.12,77408.94,0.0,-0.98732,1e-05,2.4388]
[1779318088539,43.12,77410.67,0.0,-0.9873,1e-05,2.44189]
[1779318091559,43.12,77405.25,0.0,-0.98736,1e-05,2.43107]
[1779318098612,43.12,77406.69,0.0,-0.98735,1e-05,2.43386]
[1779318103644,43.12,77406.07,0.0,-0.98735,1e-05,2.43302]
[1779318108680,43.12,77409.55,0.0,-0.98731,1e-05,2.43926]
[1779318113715,43.12,77406.36,0.0,-0.98734,1e-05,2.43392]
[1779318118749,43.12,77405.39,0.0,-0.98735,1e-05,2.43245]
[1779318124583,43.12,77404.92,0.0,-0.98736,1e-05,2.43189]
[1779318130834,43.12,77407.75,0.0,-0.98733,1e-05,2.437]
[1779318136876,43.12,77408.84,0.0,-0.98731,1e-05,2.43904]
[1779318144728,43.12,77411.34,0.0,-0.98729,1e-05,2.4435]
[1779318149967,43.12,77413.75,0.0,-0.98726,1e-05,2.44774]
[1779318160036,43.12,77414.78,0.0,-0.98726,1e-05,2.448]
[1779318165073,43.12,77418.29,0.0,-0.98722,1e-05,2.45407]
[1779318170109,43.12,77418.32,0.0,-0.98722,1e-05,2.45408]
[1779318173130,43.12,77420.45,0.0,-0.9872,1e-05,2.45773]
[1779318178165,43.12,77418.29,0.0,-0.98723,1e-05,2.45388]
[1779318183200,43.12,77413.89,0.0,-0.98727,1e-05,2.44618]
[1779318188235,43.12,77408.41,0.0,-0.98733,1e-05,2.43667]
[1779318193269,43.12,77405.59,0.0,-0.98736,1e-05,2.43181]
[1779318198305,43.12,77403.23,0.0,-0.98738,1e-05,2.42778]
[1779318205159,43.12,77401.22,0.0,-0.9874,1e-05,2.42442]
[1779318215230,43.13,77400.19,0.0,-0.98742,1e-05,2.4213]
[1779318218448,43.13,77409.24,0.0,-0.98732,1e-05,2.43698]
[1779318221467,43.13,77414.59,0.0,-0.98727,1e-05,2.44622]
[1779318226504,43.12,77416.4,0.0,-0.98725,1e-05,2.44929]
[1779318227510,43.12,77423.58,0.0,-0.98718,1e-05,2.46177]
[1779318228517,43.12,77425.57,0.0,-0.98716,1e-05,2.46521]
[1779318232550,43.12,77425.36,0.0,-0.98716,1e-05,2.46467]
[1779318233552,43.12,77413.62,0.0,-0.98728,1e-05,2.4442]
[1779318234559,43.12,77409.21,0.0,-0.98733,1e-05,2.43655]
[1779318239594,43.12,77409.24,0.0,-0.98733,1e-05,2.43661]
[1779318244631,43.12,77412.99,0.0,-0.98729,1e-05,2.44311]
[1779318250671,43.12,77413.12,0.0,-0.98729,1e-05,2.44333]
[1779318255707,43.12,77404.82,0.0,-0.98737,1e-05,2.42899]
[1779318256714,43.12,77403.54,0.0,-0.98738,1e-05,2.42681]
[1779318264769,43.13,77405.28,0.0,-0.98736,1e-05,2.43016]
[1779318271819,43.13,77407.55,0.0,-0.98735,1e-05,2.43292]
[1779318277861,43.13,77411.47,0.0,-0.9873,1e-05,2.44005]
[1779318282896,43.13,77413.9,0.0,-0.98728,1e-05,2.44455]
[1779318287930,43.13,77414.92,0.0,-0.98727,1e-05,2.44661]
[1779318292966,43.13,77417.09,0.0,-0.98724,1e-05,2.45067]
[1779318294981,43.13,77409.21,0.0,-0.98732,1e-05,2.43713]
[1779318295989,43.13,77404.67,0.0,-0.98737,1e-05,2.42937]
[1779318301031,43.13,77403.96,0.0,-0.98737,1e-05,2.42859]
[1779318306069,43.13,77403.76,0.0,-0.98737,1e-05,2.4287]
[1779318311104,43.14,77403.57,0.0,-0.98737,1e-05,2.4288]
[1779318316139,43.14,77404.81,0.0,-0.98736,1e-05,2.43134]
[1779318321174,43.14,77410.4,0.0,-0.9873,1e-05,2.44137]
[1779318322181,43.14,77446.26,0.0,-0.98692,1e-05,2.50417]
[1779318323192,43.14,77460.67,0.0,-0.98677,1e-05,2.52969]
[1779318324199,43.14,77460.18,0.0,-0.98678,1e-05,2.52881]
[1779318329234,43.14,77462.48,0.0,-0.98676,1e-05,2.53244]
[1779318334268,43.14,77456.2,0.0,-0.98683,1e-05,2.51919]
[1779318335276,43.14,77455.67,0.0,-0.98684,1e-05,2.51817]
[1779318337293,43.13,77449.37,0.0,-0.98691,1e-05,2.50686]
[1779318342326,43.13,77451.39,0.0,-0.98689,1e-05,2.51011]
[1779318347360,43.13,77450.59,0.0,-0.9869,1e-05,2.50832]
[1779318352396,43.13,77445.87,0.0,-0.98695,1e-05,2.49961]
[1779318355416,43.13,77433.75,0.0,-0.98708,1e-05,2.47809]
[1779318356224,43.13,77431.3,0.0,-0.9871,1e-05,2.47377]
[1779318361459,43.13,77428.83,0.0,-0.98713,1e-05,2.46931]
[1779318366494,43.13,77426.03,0.0,-0.98716,1e-05,2.46432]
[1779318371532,43.13,77422.86,0.0,-0.98719,1e-05,2.45872]
[1779318376566,43.13,77422.84,0.0,-0.98719,1e-05,2.45862]
[1779318381601,43.13,77419.55,0.0,-0.98723,1e-05,2.45286]
[1779318386637,43.13,77419.56,0.0,-0.98723,1e-05,2.45285]
[1779318391672,43.13,77417.96,0.0,-0.98725,1e-05,2.44852]
[1779318396708,43.13,77419.23,0.0,-0.98724,1e-05,2.45073]
[1779318401742,43.13,77419.6,0.0,-0.98723,1e-05,2.45134]
[1779318406777,43.13,77419.75,0.0,-0.98723,1e-05,2.45157]
[1779318411812,43.13,77416.6,0.0,-0.98727,1e-05,2.44606]
[1779318413826,43.13,77412.85,0.0,-0.9873,1e-05,2.43956]
[1779318418862,43.13,77411.89,0.0,-0.98731,1e-05,2.4379]
[1779318423896,43.13,77411.89,0.0,-0.98731,1e-05,2.4379]
[1779318430946,43.13,77411.41,0.0,-0.98732,1e-05,2.43707]
[1779318434973,43.13,77415.95,0.0,-0.98727,1e-05,2.44493]
[1779318442023,43.13,77414.37,0.0,-0.98729,1e-05,2.4422]
[1779318448065,43.13,77412.7,0.0,-0.98731,1e-05,2.4393]
[1779318450079,43.13,77404.88,0.0,-0.98739,1e-05,2.42579]
[1779318455114,43.13,77403.48,0.0,-0.98741,1e-05,2.42186]
[1779318460149,43.13,77403.54,0.0,-0.98741,1e-05,2.42196]
[1779318465188,43.13,77401.96,0.0,-0.98742,1e-05,2.41923]
[1779318470219,43.13,77398.22,0.0,-0.98746,1e-05,2.41279]
[1779318477268,43.13,77395.84,0.0,-0.98749,1e-05,2.40872]
[1779318482302,43.13,77394.69,0.0,-0.9875,1e-05,2.40675]
[1779318489352,43.13,77397.26,0.0,-0.98747,1e-05,2.41114]
[1779318493379,43.13,77402.64,0.0,-0.98742,1e-05,2.42037]
[1779318498414,43.13,77405.96,0.0,-0.98738,1e-05,2.42606]
[1779318503449,43.13,77409.67,0.0,-0.98735,1e-05,2.4324]
[1779318508485,43.13,77406.42,0.0,-0.98738,1e-05,2.42669]
[1779318513522,43.13,77406.71,0.0,-0.98738,1e-05,2.42557]
[1779318520569,43.13,77409.1,0.0,-0.98736,1e-05,2.42959]
[1779318525606,43.13,77409.25,0.0,-0.98736,1e-05,2.4298]
[1779318530641,43.13,77404.85,0.0,-0.9874,1e-05,2.42215]
[1779318533662,43.13,77397.22,0.0,-0.98748,1e-05,2.40901]
[1779318540711,43.13,77397.08,0.0,-0.98748,1e-05,2.4088]
[1779318547570,43.13,77394.84,0.0,-0.98751,1e-05,2.40498]
[1779318553802,43.13,77397.83,0.0,-0.98748,1e-05,2.41009]
[1779318559844,43.13,77396.72,0.0,-0.98749,1e-05,2.40812]
[1779318563872,43.13,77402.61,0.0,-0.98743,1e-05,2.41816]
[1779318568908,43.13,77405.24,0.0,-0.9874,1e-05,2.42258]
[1779318573942,43.13,77408.29,0.0,-0.98738,1e-05,2.42622]
[1779318579984,43.13,77410.09,0.0,-0.98736,1e-05,2.42927]
[1779318585020,43.13,77411.61,0.0,-0.98735,1e-05,2.4319]
[1779318586025,43.13,77406.55,0.0,-0.9874,1e-05,2.42317]
[1779318587033,43.13,77403.35,0.0,-0.98743,1e-05,2.41766]
[1779318591061,43.13,77402.19,0.0,-0.98744,1e-05,2.41571]
[1779318592068,43.13,77393.99,0.0,-0.98752,1e-05,2.40165]
[1779318593075,43.13,77392.78,0.0,-0.98754,1e-05,2.39958]
[1779318598112,43.13,77390.34,0.0,-0.98756,1e-05,2.39541]
[1779318603148,43.13,77388.23,0.0,-0.98758,1e-05,2.39181]
[1779318609189,43.13,77385.9,0.0,-0.98761,1e-05,2.38784]
[1779318615230,43.13,77383.11,0.0,-0.98763,1e-05,2.3831]
[1779318621273,43.13,77383.73,0.0,-0.98763,1e-05,2.38415]
[1779318626311,43.13,77382.03,0.0,-0.98764,1e-05,2.38126]
[1779318631343,43.13,77380.89,0.0,-0.98766,1e-05,2.37782]
[1779318636378,43.13,77380.48,0.0,-0.98767,1e-05,2.37712]
[1779318641413,43.13,77380.29,0.0,-0.98767,1e-05,2.3768]
[1779318648271,43.13,77380.78,0.0,-0.98766,1e-05,2.37763]
[1779318651483,43.13,77373.06,0.0,-0.98774,1e-05,2.36456]
[1779318652490,43.13,77371.4,0.0,-0.98776,1e-05,2.36175]
[1779318657526,43.13,77367.6,0.0,-0.9878,1e-05,2.35535]
[1779318662559,43.13,77372.31,0.0,-0.98775,1e-05,2.36329]
[1779318668416,43.13,77372.94,0.0,-0.98774,1e-05,2.36436]
[1779318673637,43.13,77372.61,0.0,-0.98775,1e-05,2.3638]
[1779318678671,43.13,77376.58,0.0,-0.98771,1e-05,2.37051]
[1779318680687,43.13,77378.42,0.0,-0.98769,1e-05,2.37363]
[1779318686728,43.13,77379.1,0.0,-0.98768,1e-05,2.37478]
[1779318691763,43.13,77379.97,0.0,-0.98768,1e-05,2.37475]
[1779318696798,43.13,77381.02,0.0,-0.98767,1e-05,2.37653]
[1779318701833,43.13,77381.09,0.0,-0.98767,1e-05,2.37665]
[1779318706868,43.13,77381.41,0.0,-0.98767,1e-05,2.3772]
[1779318711904,43.13,77382.16,0.0,-0.98766,1e-05,2.37847]
[1779318716939,43.13,77382.37,0.0,-0.98766,1e-05,2.37883]
[1779318721975,43.13,77382.31,0.0,-0.98766,1e-05,2.37872]
[1779318727010,43.13,77382.14,0.0,-0.98766,1e-05,2.37843]
[1779318732043,43.13,77381.46,0.0,-0.98766,1e-05,2.37728]
[1779318737079,43.13,77380.96,0.0,-0.98767,1e-05,2.37643]
[1779318742114,43.13,77380.24,0.0,-0.98768,1e-05,2.37521]
[1779318747149,43.13,77380.72,0.0,-0.98767,1e-05,2.37603]
[1779318754198,43.13,77381.27,0.0,-0.98767,1e-05,2.37545]
[1779318760242,43.13,77381.99,0.0,-0.98767,1e-05,2.37667]
[1779318769122,43.13,77382.52,0.0,-0.98766,1e-05,2.37757]
[1779318774338,43.13,77381.72,0.0,-0.98767,1e-05,2.37622]
[1779318779372,43.13,77382.45,0.0,-0.98766,1e-05,2.37746]
[1779318783414,43.13,77375.82,0.0,-0.98773,1e-05,2.36622]
[1779318784418,43.13,77356.87,0.0,-0.98792,1e-05,2.33435]
[1779318785426,43.13,77350.52,0.0,-0.98798,1e-05,2.32375]
[1779318786432,43.13,77351.21,0.0,-0.98797,1e-05,2.3249]
[1779318791466,43.13,77350.18,0.0,-0.98798,1e-05,2.32318]
[1779318796502,43.13,77352.85,0.0,-0.98796,1e-05,2.32763]
[1779318801537,43.13,77350.75,0.0,-0.98798,1e-05,2.32413]
[1779318808586,43.13,77347.61,0.0,-0.98801,1e-05,2.3189]
[1779318813623,43.13,77349.25,0.0,-0.988,1e-05,2.32015]
[1779318814629,43.13,77354.81,0.0,-0.98794,1e-05,2.32942]
[1779318815635,43.13,77355.54,0.0,-0.98794,1e-05,2.33064]
[1779318820673,43.13,77353.63,0.0,-0.98795,1e-05,2.32745]
[1779318825706,43.13,77356.12,0.0,-0.98793,1e-05,2.33161]
[1779318828728,43.13,77361.12,0.0,-0.98788,1e-05,2.33998]
[1779318829734,43.13,77365.07,0.0,-0.98784,1e-05,2.34661]
[1779318834769,43.13,77362.25,0.0,-0.98787,1e-05,2.34187]
[1779318838797,43.13,77366.36,0.0,-0.98783,1e-05,2.34878]
[1779318843832,43.13,77369.79,0.0,-0.9878,1e-05,2.35455]
[1779318847860,43.13,77376.0,0.0,-0.98773,1e-05,2.36503]
[1779318854911,43.13,77381.9,0.0,-0.98768,1e-05,2.37502]
[1779318856925,43.13,77377.02,0.0,-0.98772,1e-05,2.36675]
[1779318861959,43.13,77376.46,0.0,-0.98773,1e-05,2.3658]
[1779318864981,43.13,77386.67,0.0,-0.98763,1e-05,2.38312]
[1779318871023,43.13,77388.56,0.0,-0.98762,1e-05,2.38482]
[1779318873038,43.13,77395.08,0.0,-0.98755,1e-05,2.39594]
[1779318879898,43.13,77394.15,0.0,-0.98756,1e-05,2.39435]
[1779318881093,43.13,77401.01,0.0,-0.98749,1e-05,2.40608]
[1779318886128,43.13,77397.49,0.0,-0.98753,1e-05,2.40006]
[1779318891162,43.13,77394.95,0.0,-0.98755,1e-05,2.39572]
[1779318896198,43.13,77395.57,0.0,-0.98755,1e-05,2.39678]
[1779318901233,43.13,77400.83,0.0,-0.98749,1e-05,2.40578]
[1779318906268,43.13,77403.08,0.0,-0.98747,1e-05,2.40963]
[1779318913317,43.13,77399.39,0.0,-0.98751,1e-05,2.40331]
[1779318918352,43.13,77398.13,0.0,-0.98752,1e-05,2.40115]
[1779318923386,43.13,77397.69,0.0,-0.98752,1e-05,2.4004]
[1779318928421,43.13,77393.67,0.0,-0.98757,1e-05,2.39353]
[1779318933457,43.13,77389.98,0.0,-0.98761,1e-05,2.38573]
[1779318937484,43.13,77383.61,0.0,-0.98767,1e-05,2.37491]
[1779318938493,43.13,77372.23,0.0,-0.98779,1e-05,2.35567]
[1779318939499,43.13,77366.78,0.0,-0.98784,1e-05,2.34649]
[1779318940506,43.13,77365.66,0.0,-0.98785,1e-05,2.34461]
[1779318950594,43.13,77365.68,0.0,-0.98785,1e-05,2.34465]
[1779318955624,43.13,77364.34,0.0,-0.98786,1e-05,2.3424]
[1779318960659,43.13,77364.75,0.0,-0.98786,1e-05,2.34309]
[1779318965695,43.13,77364.71,0.0,-0.98786,1e-05,2.34302]
[1779318970732,43.13,77364.19,0.0,-0.98787,1e-05,2.34215]
[1779318975764,43.13,77364.56,0.0,-0.98786,1e-05,2.34277]
[1779318983819,43.13,77364.76,0.0,-0.98786,1e-05,2.3431]
[1779318986843,43.13,77356.57,0.0,-0.98794,1e-05,2.32939]
[1779318987850,43.13,77353.6,0.0,-0.98797,1e-05,2.32443]
[1779318992884,43.13,77347.85,0.0,-0.98803,1e-05,2.31338]
[1779318994899,43.13,77339.08,0.0,-0.98812,1e-05,2.29885]
[1779318995906,43.13,77338.39,0.0,-0.98813,1e-05,2.29771]
[1779319000941,43.13,77338.8,0.0,-0.98812,1e-05,2.29838]
[1779319001948,43.13,77329.02,0.0,-0.98822,1e-05,2.28226]
[1779319006983,43.13,77330.97,0.0,-0.9882,1e-05,2.28547]
[1779319012018,43.13,77332.15,0.0,-0.98819,1e-05,2.28741]
[1779319017053,43.13,77331.88,0.0,-0.98819,1e-05,2.28697]
[1779319022088,43.13,77334.59,0.0,-0.98816,1e-05,2.29143]
[1779319027123,43.13,77334.66,0.0,-0.98816,1e-05,2.29155]
[1779319032158,43.13,77333.6,0.0,-0.98817,1e-05,2.2898]
[1779319037193,43.13,77339.85,0.0,-0.98811,1e-05,2.30012]
[1779319042227,43.13,77341.11,0.0,-0.9881,1e-05,2.3022]
[1779319047262,43.13,77343.08,0.0,-0.98808,1e-05,2.30547]
[1779319052297,43.13,77341.05,0.0,-0.98811,1e-05,2.30063]
[1779319057332,43.13,77340.49,0.0,-0.98811,1e-05,2.2997]
[1779319063376,43.13,77344.88,0.0,-0.98807,1e-05,2.30697]
[1779319068411,43.13,77344.48,0.0,-0.98807,1e-05,2.30631]
[1779319073446,43.13,77339.24,0.0,-0.98812,1e-05,2.29764]
[1779319078480,43.13,77342.84,0.0,-0.98809,1e-05,2.30359]
[1779319083515,43.13,77345.35,0.0,-0.98807,1e-05,2.30775]
[1779319088550,43.13,77348.26,0.0,-0.98804,1e-05,2.31258]
[1779319091572,43.13,77353.48,0.0,-0.98799,1e-05,2.32127]
[1779319092578,43.13,77354.69,0.0,-0.98797,1e-05,2.32328]
[1779319097615,43.13,77355.66,0.0,-0.98796,1e-05,2.3249]
[1779319102650,43.13,77355.1,0.0,-0.98797,1e-05,2.32397]
[1779319109553,43.13,77353.89,0.0,-0.98798,1e-05,2.32195]
[1779319115741,43.13,77351.67,0.0,-0.98801,1e-05,2.31677]
[1779319121782,43.13,77351.71,0.0,-0.98801,1e-05,2.31684]
[1779319126818,43.13,77356.23,0.0,-0.98797,1e-05,2.32437]
[1779319129839,43.13,77356.14,0.0,-0.98797,1e-05,2.32422]
[1779319134875,43.13,77354.62,0.0,-0.98798,1e-05,2.32168]
[1779319136888,43.13,77349.07,0.0,-0.98804,1e-05,2.31245]
[1779319141923,43.13,77350.53,0.0,-0.98802,1e-05,2.31488]
[1779319146958,43.13,77349.41,0.0,-0.98803,1e-05,2.31301]
[1779319151995,43.13,77348.45,0.0,-0.98804,1e-05,2.31142]
[1779319153001,43.13,77353.66,0.0,-0.98799,1e-05,2.32008]
[1779319154007,43.13,77357.34,0.0,-0.98796,1e-05,2.32622]
[1779319156049,43.13,77359.52,0.0,-0.98793,1e-05,2.32986]
[1779319159059,43.13,77366.36,0.0,-0.98787,1e-05,2.34131]
[1779319164102,43.13,77369.79,0.0,-0.98783,1e-05,2.34707]
[1779319168124,43.13,77376.04,0.0,-0.98777,1e-05,2.3576]
[1779319172151,43.13,77384.27,0.0,-0.9877,1e-05,2.37001]
[1779319177188,43.13,77388.64,0.0,-0.98765,1e-05,2.37742]
[1779319182224,43.13,77391.16,0.0,-0.98763,1e-05,2.3817]
[1779319185244,43.13,77396.73,0.0,-0.98757,1e-05,2.39119]
[1779319190278,43.13,77398.16,0.0,-0.98756,1e-05,2.39363]
[1779319191286,43.13,77392.92,0.0,-0.98761,1e-05,2.38469]
[1779319196321,43.13,77390.64,0.0,-0.98763,1e-05,2.38082]
[1779319201356,43.13,77386.32,0.0,-0.98768,1e-05,2.37348]
[1779319202363,43.13,77381.17,0.0,-0.98773,1e-05,2.36476]
[1779319207397,43.13,77382.52,0.0,-0.98771,1e-05,2.36704]
[1779319212434,43.13,77389.18,0.0,-0.98765,1e-05,2.37833]
[1779319214446,43.13,77394.09,0.0,-0.9876,1e-05,2.38669]
[1779319219481,43.13,77398.42,0.0,-0.98756,1e-05,2.39407]
[1779319224517,43.13,77401.39,0.0,-0.98753,1e-05,2.39915]
[1779319229552,43.13,77399.47,0.0,-0.98755,1e-05,2.39586]
[1779319234586,43.13,77397.93,0.0,-0.98757,1e-05,2.39172]
[1779319239622,43.13,77398.99,0.0,-0.98756,1e-05,2.39353]
[1779319246671,43.13,77398.78,0.0,-0.98756,1e-05,2.39317]
[1779319251706,43.13,77404.04,0.0,-0.98751,1e-05,2.40216]
[1779319256740,43.13,77402.39,0.0,-0.98752,1e-05,2.39934]
[1779319261776,43.13,77398.19,0.0,-0.98757,1e-05,2.39216]
[1779319266811,43.13,77397.35,0.0,-0.98757,1e-05,2.39073]
[1779319271846,43.13,77395.63,0.0,-0.98759,1e-05,2.3878]
[1779319276880,43.13,77393.38,0.0,-0.98761,1e-05,2.38397]
[1779319281915,43.13,77392.47,0.0,-0.98762,1e-05,2.38242]
[1779319286951,43.13,77393.68,0.0,-0.98761,1e-05,2.38448]
[1779319291986,43.13,77393.47,0.0,-0.98762,1e-05,2.38261]
[1779319297024,43.13,77393.6,0.0,-0.98762,1e-05,2.38283]
[1779319302061,43.13,77396.7,0.0,-0.98759,1e-05,2.38811]
[1779319307098,43.13,77393.94,0.0,-0.98762,1e-05,2.38341]
[1779319314150,43.13,77392.66,0.0,-0.98763,1e-05,2.38123]
[1779319319184,43.13,77391.45,0.0,-0.98764,1e-05,2.37917]
[1779319324220,43.13,77391.14,0.0,-0.98764,1e-05,2.37865]
[1779319330262,43.13,77391.49,0.0,-0.98764,1e-05,2.37924]
[1779319335297,43.13,77390.57,0.0,-0.98765,1e-05,2.37768]
[1779319340332,43.13,77389.94,0.0,-0.98766,1e-05,2.37661]
[1779319345367,43.13,77389.93,0.0,-0.98766,1e-05,2.37659]
[1779319350409,43.13,77387.71,0.0,-0.98768,1e-05,2.37283]
[1779319355438,43.13,77387.25,0.0,-0.98769,1e-05,2.37054]
[1779319360473,43.13,77386.79,0.0,-0.98769,1e-05,2.36976]
[1779319365507,43.13,77387.2,0.0,-0.98769,1e-05,2.37046]
[1779319371428,43.13,77383.79,0.0,-0.98772,1e-05,2.36468]
[1779319376585,43.13,77385.0,0.0,-0.98771,1e-05,2.36673]
[1779319381620,43.13,77377.04,0.0,-0.98779,1e-05,2.35329]
[1779319382626,43.13,77367.03,0.0,-0.98789,1e-05,2.33647]
[1779319387664,43.13,77362.65,0.0,-0.98793,1e-05,2.32914]
[1779319392697,43.13,77363.16,0.0,-0.98793,1e-05,2.32999]
[1779319397732,43.13,77363.65,0.0,-0.98792,1e-05,2.33081]
[1779319398739,43.13,77357.97,0.0,-0.98798,1e-05,2.32133]
[1779319403774,43.13,77354.83,0.0,-0.98801,1e-05,2.3161]
[1779319408810,43.13,77353.79,0.0,-0.98802,1e-05,2.31437]
[1779319413846,43.13,77353.95,0.0,-0.98803,1e-05,2.31316]
[1779319418892,43.13,77356.06,0.0,-0.98801,1e-05,2.31667]
[1779319424922,43.13,77355.97,0.0,-0.98801,1e-05,2.31652]
[1779319428950,43.13,77350.91,0.0,-0.98806,1e-05,2.30811]
[1779319430964,43.13,77346.04,0.0,-0.9881,1e-05,2.30004]
[1779319435999,43.13,77346.47,0.0,-0.9881,1e-05,2.30075]
[1779319441041,43.13,77347.34,0.0,-0.98809,1e-05,2.30219]
[1779319446077,43.13,77346.88,0.0,-0.98809,1e-05,2.30143]
[1779319451112,43.13,77346.81,0.0,-0.9881,1e-05,2.30131]
[1779319456147,43.13,77346.88,0.0,-0.98809,1e-05,2.30143]
[1779319461182,43.13,77345.91,0.0,-0.9881,1e-05,2.29982]
[1779319466217,43.13,77338.74,0.0,-0.98817,1e-05,2.28799]
[1779319467225,43.13,77335.33,0.0,-0.98821,1e-05,2.28237]
[1779319472261,43.13,77336.14,0.0,-0.98821,1e-05,2.28224]
[1779319477296,43.13,77337.25,0.0,-0.9882,1e-05,2.28406]
[1779319482331,43.13,77340.65,0.0,-0.98816,1e-05,2.28966]
[1779319487366,43.13,77342.35,0.0,-0.98815,1e-05,2.29247]
[1779319492403,43.13,77343.32,0.0,-0.98814,1e-05,2.29407]
[1779319498442,43.13,77343.34,0.0,-0.98814,1e-05,2.2941]
[1779319503479,43.13,77343.64,0.0,-0.98813,1e-05,2.2946]
[1779319508517,43.13,77344.81,0.0,-0.98812,1e-05,2.29653]
[1779319510529,43.13,77350.79,0.0,-0.98806,1e-05,2.30643]
[1779319515567,43.13,77351.46,0.0,-0.98806,1e-05,2.30754]
[1779319521606,43.13,77349.67,0.0,-0.98808,1e-05,2.30457]
[1779319526644,43.13,77351.22,0.0,-0.98806,1e-05,2.30714]
[1779319532554,43.13,77352.08,0.0,-0.98806,1e-05,2.30709]
[1779319537723,43.13,77351.48,0.0,-0.98806,1e-05,2.3061]
[1779319546783,43.13,77350.67,0.0,-0.98807,1e-05,2.30475]
[1779319551818,43.13,77350.24,0.0,-0.98808,1e-05,2.30404]
[1779319556853,43.13,77357.76,0.0,-0.988,1e-05,2.31653]
[1779319562895,43.13,77359.28,0.0,-0.98799,1e-05,2.31906]
[1779319570950,43.13,77357.14,0.0,-0.98801,1e-05,2.3155]
[1779319575985,43.13,77354.06,0.0,-0.98804,1e-05,2.31038]
[1779319582033,43.13,77353.15,0.0,-0.98805,1e-05,2.30887]
[1779319587067,43.13,77351.34,0.0,-0.98807,1e-05,2.30587]
[1779319592102,43.13,77350.92,0.0,-0.98808,1e-05,2.30369]
[1779319597138,43.13,77350.64,0.0,-0.98808,1e-05,2.30323]
[1779319602174,43.13,77350.52,0.0,-0.98808,1e-05,2.30303]
[1779319607208,43.13,77350.19,0.0,-0.98808,1e-05,2.30248]
[1779319612243,43.13,77350.23,0.0,-0.98808,1e-05,2.30255]
[1779319615264,43.13,77356.47,0.0,-0.98802,1e-05,2.3129]
[1779319620303,43.13,77355.4,0.0,-0.98803,1e-05,2.31113]
[1779319621310,43.13,77365.96,0.0,-0.98793,1e-05,2.32872]
[1779319622313,43.13,77368.93,0.0,-0.9879,1e-05,2.33369]
[1779319627349,43.13,77367.8,0.0,-0.98791,1e-05,2.3318]
[1779319629363,43.13,77367.17,0.0,-0.98792,1e-05,2.33075]
[1779319634398,43.13,77367.63,0.0,-0.98791,1e-05,2.33151]
[1779319638426,43.13,77361.53,0.0,-0.98797,1e-05,2.32133]
[1779319645479,43.13,77362.45,0.0,-0.98797,1e-05,2.32286]
[1779319647491,43.13,77367.52,0.0,-0.98792,1e-05,2.33133]
[1779319652527,43.13,77368.29,0.0,-0.98792,1e-05,2.33113]
[1779319657568,43.13,77369.29,0.0,-0.98791,1e-05,2.3328]
[1779319662597,43.13,77369.69,0.0,-0.9879,1e-05,2.33347]
[1779319667633,43.13,77370.0,0.0,-0.9879,1e-05,2.33399]
[1779319670653,43.13,77354.77,0.0,-0.98805,1e-05,2.3086]
[1779319675688,43.13,77358.14,0.0,-0.98801,1e-05,2.3142]
[1779319680723,43.13,77361.84,0.0,-0.98798,1e-05,2.32036]
[1779319685757,43.13,77364.73,0.0,-0.98795,1e-05,2.32518]
[1779319692808,43.13,77367.94,0.0,-0.98792,1e-05,2.33054]
[1779319697842,43.13,77370.58,0.0,-0.98789,1e-05,2.33496]
[1779319703748,43.13,77373.52,0.0,-0.98786,1e-05,2.33989]
[1779319709925,43.13,77373.36,0.0,-0.98787,1e-05,2.33962]
[1779319714961,43.13,77376.87,0.0,-0.98784,1e-05,2.34402]
[1779319719996,43.13,77378.12,0.0,-0.98783,1e-05,2.34612]
[1779319725039,43.13,77375.3,0.0,-0.98785,1e-05,2.34138]
[1779319730074,43.13,77375.43,0.0,-0.98785,1e-05,2.3416]
[1779319735109,43.13,77376.03,0.0,-0.98785,1e-05,2.34261]
[1779319744172,43.13,77377.72,0.0,-0.98783,1e-05,2.34545]
[1779319749207,43.13,77379.47,0.0,-0.98781,1e-05,2.34839]
[1779319754244,43.13,77383.12,0.0,-0.98778,1e-05,2.35454]
[1779319759277,43.13,77383.73,0.0,-0.98777,1e-05,2.35557]
[1779319764311,43.13,77383.98,0.0,-0.98777,1e-05,2.35599]
[1779319769346,43.13,77383.72,0.0,-0.98777,1e-05,2.35555]
[1779319777403,43.13,77382.97,0.0,-0.98779,1e-05,2.35279]
[1779319781431,43.13,77374.72,0.0,-0.98787,1e-05,2.33892]
[1779319782438,43.13,77373.04,0.0,-0.98788,1e-05,2.3361]
[1779319785458,43.13,77367.8,0.0,-0.98794,1e-05,2.32733]
[1779319788480,43.13,77357.3,0.0,-0.98804,1e-05,2.30984]
[1779319789487,43.13,77355.61,0.0,-0.98805,1e-05,2.30703]
[1779319792508,43.13,77350.88,0.0,-0.9881,1e-05,2.29919]
[1779319797543,43.13,77349.27,0.0,-0.98812,1e-05,2.29653]
[1779319802578,43.13,77351.61,0.0,-0.98809,1e-05,2.3004]
[1779319807614,43.13,77354.0,0.0,-0.98807,1e-05,2.30436]
[1779319812650,43.13,77353.13,0.0,-0.98808,1e-05,2.30292]
[1779319816678,43.13,77359.82,0.0,-0.98801,1e-05,2.31403]
[1779319819699,43.13,77361.73,0.0,-0.98799,1e-05,2.31721]
[1779319823728,43.13,77364.5,0.0,-0.98797,1e-05,2.32182]
[1779319826750,43.13,77367.33,0.0,-0.98794,1e-05,2.32655]
[1779319831784,43.13,77365.81,0.0,-0.98796,1e-05,2.32252]
[1779319834806,43.13,77371.85,0.0,-0.9879,1e-05,2.33262]
[1779319839841,43.13,77370.91,0.0,-0.98791,1e-05,2.33104]
[1779319849910,43.13,77369.43,0.0,-0.98793,1e-05,2.32857]
[1779319850918,43.13,77365.98,0.0,-0.98796,1e-05,2.3228]
[1779319855952,43.13,77365.85,0.0,-0.98796,1e-05,2.32259]
[1779319860991,43.13,77363.22,0.0,-0.98799,1e-05,2.3182]
[1779319865018,43.13,77352.02,0.0,-0.9881,1e-05,2.2996]
[1779319868039,43.13,77347.5,0.0,-0.98814,1e-05,2.29213]
[1779319869045,43.13,77342.61,0.0,-0.98819,1e-05,2.28407]
[1779319871064,43.13,77328.7,0.0,-0.98832,1e-05,2.26126]
[1779319872067,43.13,77321.14,0.0,-0.98839,1e-05,2.24894]
[1779319877105,43.13,77324.45,0.0,-0.98836,1e-05,2.25433]
[1779319882137,43.13,77327.8,0.0,-0.98833,1e-05,2.25979]
[1779319888180,43.13,77331.98,0.0,-0.98829,1e-05,2.26662]
[1779319893214,43.13,77334.57,0.0,-0.98827,1e-05,2.2694]
[1779319898249,43.13,77338.55,0.0,-0.98823,1e-05,2.27593]
[1779319903283,43.13,77339.79,0.0,-0.98822,1e-05,2.27796]
[1779319908319,43.13,77340.48,0.0,-0.98822,1e-05,2.2791]
[1779319913376,43.13,77341.55,0.0,-0.98821,1e-05,2.28086]
[1779319919417,43.13,77345.67,0.0,-0.98817,1e-05,2.28764]
[1779319924452,43.13,77342.72,0.0,-0.98819,1e-05,2.28278]
[1779319929487,43.13,77343.31,0.0,-0.98819,1e-05,2.28375]
[1779319934522,43.13,77345.55,0.0,-0.98817,1e-05,2.28744]
[1779319940566,43.13,77345.27,0.0,-0.98817,1e-05,2.28698]
[1779319945600,43.13,77345.68,0.0,-0.98817,1e-05,2.28766]
[1779319952650,43.13,77345.58,0.0,-0.98817,1e-05,2.28602]
[1779319959549,43.13,77345.59,0.0,-0.98817,1e-05,2.28604]
[1779319964733,43.13,77346.09,0.0,-0.98817,1e-05,2.28686]
[1779319969769,43.13,77352.22,0.0,-0.98811,1e-05,2.29698]
[1779319970776,43.13,77355.27,0.0,-0.98808,1e-05,2.30203]
[1779319975816,43.13,77355.01,0.0,-0.98808,1e-05,2.3016]
[1779319981858,43.13,77353.61,0.0,-0.9881,1e-05,2.29928]
[1779319986893,43.13,77353.46,0.0,-0.9881,1e-05,2.29903]
[1779319992935,43.13,77353.77,0.0,-0.98809,1e-05,2.29955]
[1779319997971,43.13,77351.98,0.0,-0.98811,1e-05,2.29659]
[1779320006032,43.13,77350.91,0.0,-0.98812,1e-05,2.29482]
[1779320011067,43.13,77345.84,0.0,-0.98818,1e-05,2.28498]
[1779320016101,43.13,77345.04,0.0,-0.98819,1e-05,2.28366]
[1779320021136,43.13,77346.56,0.0,-0.98817,1e-05,2.28616]
[1779320027180,43.13,77346.6,0.0,-0.98817,1e-05,2.28623]
[1779320032213,43.13,77346.67,0.0,-0.98817,1e-05,2.28635]
[1779320037249,43.13,77349.02,0.0,-0.98815,1e-05,2.29022]
[1779320042283,43.13,77348.09,0.0,-0.98816,1e-05,2.28869]
[1779320047318,43.13,77347.82,0.0,-0.98816,1e-05,2.28824]
[1779320052354,43.13,77351.34,0.0,-0.98813,1e-05,2.29405]
[1779320054367,43.13,77357.21,0.0,-0.98807,1e-05,2.30377]
[1779320059405,43.13,77358.02,0.0,-0.98806,1e-05,2.30511]
[1779320068466,43.13,77354.33,0.0,-0.9881,1e-05,2.299]
[1779320073501,43.13,77352.8,0.0,-0.98812,1e-05,2.29499]
[1779320078536,43.13,77352.13,0.0,-0.98813,1e-05,2.29388]
[1779320083570,43.13,77350.89,0.0,-0.98814,1e-05,2.29183]
[1779320088605,43.13,77350.27,0.0,-0.98814,1e-05,2.29081]
[1779320093641,43.13,77350.72,0.0,-0.98814,1e-05,2.29155]
[1779320096665,43.13,77363.99,0.0,-0.98801,1e-05,2.31355]
[1779320097671,43.13,77369.48,0.0,-0.98796,1e-05,2.3227]
[1779320102705,43.13,77369.16,0.0,-0.98796,1e-05,2.32216]
[1779320107740,43.13,77371.93,0.0,-0.98793,1e-05,2.32679]
[1779320112776,43.13,77374.37,0.0,-0.98791,1e-05,2.33087]
[1779320117809,43.13,77373.98,0.0,-0.98791,1e-05,2.33022]
[1779320122845,43.13,77372.96,0.0,-0.98792,1e-05,2.32851]
[1779320128886,43.13,77372.48,0.0,-0.98793,1e-05,2.32771]
[1779320133922,43.13,77372.49,0.0,-0.98793,1e-05,2.32623]
[1779320138957,43.13,77372.08,0.0,-0.98794,1e-05,2.32555]
[1779320141979,43.13,77363.88,0.0,-0.98802,1e-05,2.31188]
[1779320147013,43.13,77361.8,0.0,-0.98804,1e-05,2.30842]
[1779320152050,43.13,77362.42,0.0,-0.98803,1e-05,2.30945]
[1779320157085,43.13,77363.18,0.0,-0.98803,1e-05,2.31072]
[1779320163157,43.13,77363.55,0.0,-0.98802,1e-05,2.31133]
[1779320168170,43.13,77367.98,0.0,-0.98798,1e-05,2.31871]
[1779320173204,43.13,77370.39,0.0,-0.98795,1e-05,2.32273]
[1779320178240,43.13,77370.08,0.0,-0.98796,1e-05,2.32221]
[1779320184282,43.13,77369.86,0.0,-0.98796,1e-05,2.32184]
[1779320187304,43.13,77378.03,0.0,-0.98788,1e-05,2.33551]
[1779320188309,43.13,77383.63,0.0,-0.98782,1e-05,2.34491]
[1779320193344,43.13,77383.71,0.0,-0.98783,1e-05,2.34355]
[1779320199226,43.13,77385.57,0.0,-0.98781,1e-05,2.34667]
[1779320204422,43.13,77386.25,0.0,-0.98781,1e-05,2.34782]
[1779320211470,43.13,77385.31,0.0,-0.98782,1e-05,2.34624]
[1779320216505,43.13,77388.79,0.0,-0.98778,1e-05,2.3521]
[1779320222548,43.13,77391.09,0.0,-0.98776,1e-05,2.35598]
[1779320227584,43.13,77393.32,0.0,-0.98774,1e-05,2.35974]
[1779320232617,43.13,77394.39,0.0,-0.98772,1e-05,2.36155]
[1779320237654,43.13,77396.5,0.0,-0.9877,1e-05,2.36512]
[1779320242687,43.13,77397.41,0.0,-0.98769,1e-05,2.36667]
[1779320247723,43.13,77398.16,0.0,-0.98769,1e-05,2.36794]
[1779320253764,43.13,77400.0,0.0,-0.98768,1e-05,2.36955]
[1779320258800,43.13,77400.13,0.0,-0.98768,1e-05,2.36977]
[1779320263836,43.13,77400.27,0.0,-0.98767,1e-05,2.37001]
[1779320268869,43.13,77401.52,0.0,-0.98766,1e-05,2.37213]
[1779320273905,43.13,77401.69,0.0,-0.98766,1e-05,2.37241]
[1779320279947,43.13,77402.78,0.0,-0.98765,1e-05,2.37427]
[1779320284983,43.13,77402.62,0.0,-0.98765,1e-05,2.37399]
[1779320290033,43.13,77403.03,0.0,-0.98765,1e-05,2.37469]
[1779320295072,43.13,77402.57,0.0,-0.98765,1e-05,2.37391]
[1779320300106,43.13,77404.04,0.0,-0.98764,1e-05,2.37641]
[1779320305141,43.13,77403.66,0.0,-0.98764,1e-05,2.37576]
[1779320310178,43.13,77403.94,0.0,-0.98764,1e-05,2.37624]
[1779320315216,43.13,77404.17,0.0,-0.98764,1e-05,2.37512]
[1779320321258,43.13,77403.69,0.0,-0.98765,1e-05,2.3743]
[1779320326293,43.13,77403.94,0.0,-0.98764,1e-05,2.37472]
[1779320331327,43.13,77405.45,0.0,-0.98763,1e-05,2.37729]
[1779320336366,43.13,77415.84,0.0,-0.98752,1e-05,2.39501]
[1779320341397,43.13,77417.39,0.0,-0.98751,1e-05,2.39766]
[1779320346432,43.13,77415.97,0.0,-0.98752,1e-05,2.39523]
[1779320352474,43.13,77415.6,0.0,-0.98753,1e-05,2.3946]
[1779320357510,43.13,77415.64,0.0,-0.98753,1e-05,2.39467]
[1779320362546,43.13,77419.41,0.0,-0.98749,1e-05,2.40112]
[1779320367579,43.13,77419.1,0.0,-0.98749,1e-05,2.40059]
[1779320372617,43.13,77420.86,0.0,-0.98748,1e-05,2.40209]
[1779320377649,43.13,77419.37,0.0,-0.9875,1e-05,2.39953]
[1779320382691,43.13,77419.09,0.0,-0.9875,1e-05,2.39905]
[1779320383693,43.13,77414.43,0.0,-0.98755,1e-05,2.39108]
[1779320385707,43.13,77404.34,0.0,-0.98765,1e-05,2.37389]
[1779320391748,43.13,77401.14,0.0,-0.98768,1e-05,2.36846]
[1779320396782,43.13,77401.17,0.0,-0.98768,1e-05,2.36851]
[1779320401818,43.13,77403.41,0.0,-0.98766,1e-05,2.37231]
[1779320406853,43.13,77404.68,0.0,-0.98764,1e-05,2.37447]
[1779320411889,43.13,77403.75,0.0,-0.98765,1e-05,2.37289]
[1779320416932,43.13,77404.82,0.0,-0.98764,1e-05,2.37471]
[1779320421967,43.13,77404.16,0.0,-0.98765,1e-05,2.37359]
[1779320427002,43.13,77400.82,0.0,-0.98768,1e-05,2.36792]
[1779320432038,43.13,77401.22,0.0,-0.98769,1e-05,2.36709]
[1779320437075,43.13,77401.08,0.0,-0.98769,1e-05,2.36685]
[1779320442110,43.13,77403.37,0.0,-0.98767,1e-05,2.37074]
[1779320449158,43.13,77404.13,0.0,-0.98766,1e-05,2.37203]
[1779320455201,43.13,77404.75,0.0,-0.98765,1e-05,2.37308]
[1779320457214,43.13,77408.65,0.0,-0.98761,1e-05,2.37971]
[1779320462250,43.13,77412.41,0.0,-0.98757,1e-05,2.38612]
[1779320467285,43.13,77411.16,0.0,-0.98759,1e-05,2.38398]
[1779320473330,43.13,77410.7,0.0,-0.98759,1e-05,2.3832]
[1779320478367,43.13,77409.99,0.0,-0.9876,1e-05,2.38199]
[1779320483402,43.13,77409.0,0.0,-0.98761,1e-05,2.3803]
[1779320490451,43.13,77408.34,0.0,-0.98762,1e-05,2.37918]
[1779320496493,43.13,77408.61,0.0,-0.98762,1e-05,2.37813]
[1779320501529,43.13,77407.16,0.0,-0.98764,1e-05,2.37566]
[1779320507570,43.13,77407.14,0.0,-0.98764,1e-05,2.37563]
[1779320512605,43.13,77407.06,0.0,-0.98764,1e-05,2.37549]
[1779320517639,43.13,77406.74,0.0,-0.98764,1e-05,2.37495]
[1779320522675,43.13,77408.73,0.0,-0.98762,1e-05,2.37833]
[1779320527711,43.13,77408.06,0.0,-0.98763,1e-05,2.37719]
[1779320534759,43.13,77407.97,0.0,-0.98763,1e-05,2.37704]
[1779320536772,43.13,77413.75,0.0,-0.98757,1e-05,2.38688]
[1779320541808,43.13,77414.2,0.0,-0.98756,1e-05,2.38765]
[1779320546843,43.13,77413.78,0.0,-0.98757,1e-05,2.38694]
[1779320551878,43.13,77415.72,0.0,-0.98756,1e-05,2.38873]
[1779320556913,43.13,77417.28,0.0,-0.98754,1e-05,2.39139]
[1779320563962,43.13,77421.89,0.0,-0.98749,1e-05,2.39928]
[1779320568997,43.13,77422.28,0.0,-0.98749,1e-05,2.39995]
[1779320575038,43.13,77421.86,0.0,-0.98749,1e-05,2.39923]
[1779320580079,43.13,77421.11,0.0,-0.9875,1e-05,2.39794]
[1779320585113,43.13,77421.15,0.0,-0.9875,1e-05,2.39801]
[1779320589143,43.13,77413.28,0.0,-0.98758,1e-05,2.38457]
[1779320591158,43.13,77412.1,0.0,-0.98759,1e-05,2.38255]
[1779320597199,43.13,77411.76,0.0,-0.9876,1e-05,2.38197]
[1779320602234,43.13,77410.59,0.0,-0.98761,1e-05,2.37998]
[1779320607269,43.13,77410.03,0.0,-0.98761,1e-05,2.37903]
[1779320612304,43.13,77407.41,0.0,-0.98765,1e-05,2.37306]
[1779320618346,43.13,77407.02,0.0,-0.98765,1e-05,2.3724]
[1779320625395,43.13,77407.12,0.0,-0.98765,1e-05,2.37257]
[1779320630430,43.13,77410.6,0.0,-0.98762,1e-05,2.37848]
[1779320635465,43.13,77408.35,0.0,-0.98764,1e-05,2.37466]
[1779320640500,43.13,77407.81,0.0,-0.98764,1e-05,2.37374]
[1779320648557,43.13,77407.68,0.0,-0.98765,1e-05,2.37352]
[1779320651580,43.13,77412.45,0.0,-0.9876,1e-05,2.38163]
[1779320658628,43.13,77416.1,0.0,-0.98756,1e-05,2.38786]
[1779320664669,43.13,77416.68,0.0,-0.98755,1e-05,2.38885]
[1779320669704,43.13,77418.13,0.0,-0.98754,1e-05,2.39133]
[1779320676753,43.13,77418.46,0.0,-0.98754,1e-05,2.39037]
[1779320688837,43.13,77421.37,0.0,-0.98751,1e-05,2.39535]
[1779320693872,43.13,77415.66,0.0,-0.98757,1e-05,2.38559]
[1779320698907,43.13,77412.86,0.0,-0.9876,1e-05,2.38082]
[1779320702935,43.13,77406.35,0.0,-0.98767,1e-05,2.36975]
[1779320703943,43.13,77399.98,0.0,-0.98773,1e-05,2.35896]
[1779320704950,43.13,77393.48,0.0,-0.98779,1e-05,2.34799]
[1779320709985,43.13,77391.85,0.0,-0.98781,1e-05,2.34525]
[1779320715020,43.13,77392.9,0.0,-0.9878,1e-05,2.34701]
[1779320720058,43.13,77393.93,0.0,-0.98779,1e-05,2.34875]
[1779320721889,43.13,77402.98,0.0,-0.9877,1e-05,2.36404]
[1779320727107,43.13,77404.02,0.0,-0.98769,1e-05,2.3658]
[1779320732143,43.13,77406.98,0.0,-0.98767,1e-05,2.36931]
[1779320737179,43.13,77407.12,0.0,-0.98767,1e-05,2.36955]
[1779320739192,43.13,77414.13,0.0,-0.9876,1e-05,2.38146]
[1779320741205,43.13,77421.46,0.0,-0.98752,1e-05,2.39398]
[1779320746241,43.13,77427.01,0.0,-0.98747,1e-05,2.40349]
[1779320749260,43.13,77426.88,0.0,-0.98747,1e-05,2.40326]
[1779320754296,43.13,77426.18,0.0,-0.98747,1e-05,2.40206]
[1779320761348,43.13,77423.99,0.0,-0.9875,1e-05,2.39831]
[1779320766381,43.13,77422.69,0.0,-0.98751,1e-05,2.39608]
[1779320771416,43.13,77423.44,0.0,-0.9875,1e-05,2.39737]
[1779320776452,43.13,77423.63,0.0,-0.9875,1e-05,2.39769]
[1779320781488,43.13,77423.37,0.0,-0.9875,1e-05,2.39725]
[1779320786523,43.13,77419.47,0.0,-0.98754,1e-05,2.39058]
[1779320791557,43.13,77420.66,0.0,-0.98754,1e-05,2.39109]
[1779320796595,43.13,77422.9,0.0,-0.98751,1e-05,2.39492]
[1779320801629,43.13,77423.52,0.0,-0.98751,1e-05,2.39598]
[1779320804656,43.13,77430.23,0.0,-0.98744,1e-05,2.40749]
[1779320806664,43.13,77434.61,0.0,-0.9874,1e-05,2.41503]
[1779320811702,43.13,77435.89,0.0,-0.98738,1e-05,2.41723]
[1779320813717,43.13,77441.37,0.0,-0.98733,1e-05,2.42669]
[1779320814724,43.13,77442.45,0.0,-0.98732,1e-05,2.42856]
[1779320818754,43.13,77452.85,0.0,-0.98721,1e-05,2.44661]
[1779320819761,43.13,77457.97,0.0,-0.98716,1e-05,2.45553]
[1779320824795,43.13,77459.57,0.0,-0.98714,1e-05,2.45833]
[1779320829831,43.13,77459.18,0.0,-0.98714,1e-05,2.45765]
[1779320834866,43.13,77459.61,0.0,-0.98714,1e-05,2.4584]
[1779320839901,43.13,77461.52,0.0,-0.98712,1e-05,2.46174]
[1779320844936,43.13,77458.03,0.0,-0.98716,1e-05,2.45564]
[1779320849972,43.13,77462.35,0.0,-0.98711,1e-05,2.46319]
[1779320855011,43.13,77458.65,0.0,-0.98716,1e-05,2.45517]
[1779320860044,43.13,77454.53,0.0,-0.9872,1e-05,2.44799]
[1779320865078,43.13,77453.21,0.0,-0.98721,1e-05,2.44569]
[1779320870114,43.13,77451.22,0.0,-0.98723,1e-05,2.44223]
[1779320880189,43.13,77447.86,0.0,-0.98727,1e-05,2.4364]
[1779320886228,43.13,77446.06,0.0,-0.98729,1e-05,2.43328]
[1779320891262,43.13,77446.03,0.0,-0.98729,1e-05,2.43322]
[1779320896297,43.13,77446.78,0.0,-0.98728,1e-05,2.43452]
[1779320897304,43.13,77452.7,0.0,-0.98722,1e-05,2.4448]
[1779320902340,43.13,77451.46,0.0,-0.98723,1e-05,2.44265]
[1779320907376,43.13,77451.28,0.0,-0.98723,1e-05,2.44234]
[1779320912411,43.13,77452.92,0.0,-0.98722,1e-05,2.44364]
[1779320917445,43.13,77451.29,0.0,-0.98724,1e-05,2.44081]
[1779320921473,43.13,77459.93,0.0,-0.98715,1e-05,2.45586]
[1779320926508,43.13,77461.43,0.0,-0.98714,1e-05,2.45848]
[1779320931543,43.13,77463.32,0.0,-0.98712,1e-05,2.46178]
[1779320936578,43.13,77466.55,0.0,-0.98708,1e-05,2.46744]
[1779320940606,43.13,77471.67,0.0,-0.98703,1e-05,2.47642]
[1779320944633,43.13,77471.14,0.0,-0.98703,1e-05,2.47549]
[1779320949668,43.13,77467.12,0.0,-0.98708,1e-05,2.46844]
[1779320954703,43.13,77465.66,0.0,-0.98709,1e-05,2.46588]
[1779320958731,43.13,77457.82,0.0,-0.98717,1e-05,2.45218]
[1779320959739,43.13,77457.46,0.0,-0.98718,1e-05,2.45155]
[1779320964775,43.13,77457.46,0.0,-0.98718,1e-05,2.45155]
[1779320969810,43.13,77457.92,0.0,-0.98717,1e-05,2.45235]
[1779320974844,43.13,77455.61,0.0,-0.9872,1e-05,2.44678]
[1779320980889,43.13,77455.05,0.0,-0.98721,1e-05,2.4458]
[1779320985922,43.13,77459.56,0.0,-0.98716,1e-05,2.45366]
[1779320991964,43.13,77459.79,0.0,-0.98716,1e-05,2.45406]
[1779320997001,43.13,77460.08,0.0,-0.98716,1e-05,2.45457]
[1779321002037,43.13,77459.85,0.0,-0.98716,1e-05,2.45417]
[1779321010097,43.13,77459.99,0.0,-0.98716,1e-05,2.45441]
[1779321015132,43.13,77460.5,0.0,-0.98715,1e-05,2.4553]
[1779321020167,43.13,77459.85,0.0,-0.98716,1e-05,2.45417]
[1779321025202,43.13,77459.64,0.0,-0.98716,1e-05,2.4538]
[1779321030237,43.13,77461.22,0.0,-0.98715,1e-05,2.45656]
[1779321035271,43.13,77460.28,0.0,-0.98716,1e-05,2.45337]
[1779321041314,43.13,77461.06,0.0,-0.98715,1e-05,2.45473]
[1779321046350,43.13,77462.98,0.0,-0.98714,1e-05,2.45809]
[1779321051385,43.13,77461.89,0.0,-0.98715,1e-05,2.45618]
[1779321056420,43.13,77460.84,0.0,-0.98716,1e-05,2.45435]
[1779321061456,43.13,77460.91,0.0,-0.98716,1e-05,2.45447]
[1779321066489,43.13,77461.22,0.0,-0.98715,1e-05,2.45501]
[1779321070519,43.13,77466.36,0.0,-0.9871,1e-05,2.464]
[1779321075559,43.13,77468.77,0.0,-0.98707,1e-05,2.46822]
[1779321076561,43.13,77461.71,0.0,-0.98715,1e-05,2.45587]
[1779321077567,43.13,77452.02,0.0,-0.98725,1e-05,2.43899]
[1779321082601,43.13,77448.46,0.0,-0.98729,1e-05,2.43282]
[1779321087637,43.13,77447.75,0.0,-0.98729,1e-05,2.43159]
[1779321090657,43.13,77453.05,0.0,-0.98724,1e-05,2.44078]
[1779321095693,43.13,77451.58,0.0,-0.98726,1e-05,2.43669]
[1779321100728,43.13,77452.91,0.0,-0.98725,1e-05,2.439]
[1779321105763,43.13,77451.94,0.0,-0.98726,1e-05,2.43731]
[1779321110798,43.13,77453.68,0.0,-0.98724,1e-05,2.44033]
[1779321115835,43.13,77454.99,0.0,-0.98723,1e-05,2.44261]
[1779321122882,43.13,77455.14,0.0,-0.98722,1e-05,2.44287]
[1779321127917,43.13,77457.0,0.0,-0.9872,1e-05,2.44611]
[1779321133958,43.13,77457.3,0.0,-0.9872,1e-05,2.44663]
[1779321140848,43.13,77457.86,0.0,-0.9872,1e-05,2.44761]
[1779321144033,43.13,77463.09,0.0,-0.98714,1e-05,2.45673]
[1779321145040,43.13,77463.12,0.0,-0.98714,1e-05,2.45678]
[1779321150075,43.13,77462.69,0.0,-0.98715,1e-05,2.45603]
[1779321155114,43.13,77462.77,0.0,-0.98715,1e-05,2.45462]
[1779321160145,43.13,77461.77,0.0,-0.98716,1e-05,2.45287]
[1779321166187,43.13,77461.18,0.0,-0.98717,1e-05,2.45184]
[1779321171222,43.13,77461.11,0.0,-0.98717,1e-05,2.45172]
[1779321178270,43.13,77461.14,0.0,-0.98717,1e-05,2.45178]
[1779321183306,43.13,77460.32,0.0,-0.98718,1e-05,2.45035]
[1779321188341,43.13,77462.85,0.0,-0.98715,1e-05,2.45476]
[1779321193376,43.13,77462.66,0.0,-0.98715,1e-05,2.45443]
[1779321199418,43.13,77461.5,0.0,-0.98717,1e-05,2.4524]
[1779321204453,43.13,77461.54,0.0,-0.98717,1e-05,2.45247]
[1779321209487,43.13,77458.27,0.0,-0.9872,1e-05,2.44677]
[1779321214523,43.13,77454.69,0.0,-0.98724,1e-05,2.439]
[1779321219557,43.13,77459.44,0.0,-0.9872,1e-05,2.44726]
[1779321223586,43.13,77465.93,0.0,-0.98713,1e-05,2.45859]
[1779321228621,43.13,77471.06,0.0,-0.98707,1e-05,2.46757]
[1779321233658,43.13,77473.88,0.0,-0.98705,1e-05,2.47252]
[1779321238693,43.13,77477.2,0.0,-0.98701,1e-05,2.47835]
[1779321243728,43.13,77476.91,0.0,-0.98701,1e-05,2.47784]
[1779321248765,43.13,77474.31,0.0,-0.98704,1e-05,2.47327]
[1779321253799,43.13,77474.11,0.0,-0.98704,1e-05,2.47292]
[1779321259842,43.13,77472.09,0.0,-0.98706,1e-05,2.46938]
[1779321264877,43.13,77470.03,0.0,-0.98709,1e-05,2.46576]
[1779321271925,43.13,77469.33,0.0,-0.9871,1e-05,2.46298]
[1779321277968,43.13,77470.38,0.0,-0.98709,1e-05,2.46482]
[1779321283003,43.13,77472.6,0.0,-0.98707,1e-05,2.46871]
[1779321290054,43.13,77472.41,0.0,-0.98707,1e-05,2.46838]
[1779321295094,43.13,77476.08,0.0,-0.98703,1e-05,2.47482]
[1779321298110,43.13,77483.77,0.0,-0.98695,1e-05,2.48837]
[1779321301132,43.13,77483.97,0.0,-0.98695,1e-05,2.48872]
[1779321307175,43.13,77482.19,0.0,-0.98697,1e-05,2.48558]
[1779321312209,43.13,77480.24,0.0,-0.98699,1e-05,2.48214]
[1779321317245,43.13,77479.02,0.0,-0.987,1e-05,2.47999]
[1779321322284,43.13,77477.81,0.0,-0.98701,1e-05,2.47786]
[1779321329328,43.13,77476.23,0.0,-0.98703,1e-05,2.47509]
[1779321334363,43.13,77475.16,0.0,-0.98705,1e-05,2.47165]
[1779321340406,43.13,77473.52,0.0,-0.98706,1e-05,2.46877]
[1779321345442,43.13,77471.8,0.0,-0.98708,1e-05,2.46576]
[1779321350476,43.13,77471.61,0.0,-0.98708,1e-05,2.46542]
[1779321357525,43.13,77469.63,0.0,-0.98711,1e-05,2.46196]
[1779321362560,43.13,77467.33,0.0,-0.98713,1e-05,2.45793]
[1779321367595,43.13,77466.33,0.0,-0.98714,1e-05,2.45619]
[1779321372632,43.13,77465.66,0.0,-0.98715,1e-05,2.45502]
[1779321377666,43.13,77462.44,0.0,-0.98718,1e-05,2.4494]
[1779321382701,43.13,77462.23,0.0,-0.98718,1e-05,2.44903]
[1779321387736,43.13,77463.5,0.0,-0.98717,1e-05,2.45125]
[1779321393777,43.13,77463.17,0.0,-0.98718,1e-05,2.44912]
[1779321398813,43.13,77462.63,0.0,-0.98719,1e-05,2.44818]
[1779321404855,43.13,77462.28,0.0,-0.98719,1e-05,2.44757]
[1779321411904,43.13,77461.94,0.0,-0.98719,1e-05,2.44698]
[1779321417945,43.13,77462.24,0.0,-0.98719,1e-05,2.4475]
[1779321422982,43.13,77461.94,0.0,-0.98719,1e-05,2.44698]
[1779321428017,43.13,77461.74,0.0,-0.98719,1e-05,2.44663]
[1779321433052,43.13,77462.96,0.0,-0.98718,1e-05,2.44876]
[1779321438087,43.13,77463.01,0.0,-0.98718,1e-05,2.44884]
[1779321443122,43.13,77462.4,0.0,-0.98719,1e-05,2.44778]
[1779321448157,43.13,77463.73,0.0,-0.98717,1e-05,2.4501]
[1779321453192,43.13,77464.16,0.0,-0.98718,1e-05,2.4493]
[1779321458227,43.13,77463.87,0.0,-0.98718,1e-05,2.44879]
[1779321463265,43.13,77471.84,0.0,-0.9871,1e-05,2.46272]
[1779321466289,43.13,77475.99,0.0,-0.98705,1e-05,2.46999]
[1779321471320,43.13,77476.64,0.0,-0.98705,1e-05,2.47113]
[1779321474341,43.13,77466.09,0.0,-0.98716,1e-05,2.45267]
[1779321475348,43.13,77466.07,0.0,-0.98716,1e-05,2.45263]
[1779321480383,43.13,77464.69,0.0,-0.98717,1e-05,2.45022]
[1779321485419,43.13,77466.72,0.0,-0.98715,1e-05,2.45377]
[1779321488440,43.13,77461.42,0.0,-0.98721,1e-05,2.44453]
[1779321489447,43.13,77459.67,0.0,-0.98722,1e-05,2.44148]
[1779321494481,43.13,77462.73,0.0,-0.98719,1e-05,2.44681]
[1779321499517,43.13,77464.44,0.0,-0.98717,1e-05,2.44979]
[1779321504551,43.13,77464.29,0.0,-0.98718,1e-05,2.44953]
[1779321509587,43.13,77461.84,0.0,-0.9872,1e-05,2.44526]
[1779321514622,43.13,77463.62,0.0,-0.98719,1e-05,2.44681]
[1779321519657,43.13,77462.47,0.0,-0.9872,1e-05,2.44481]
[1779321524692,43.13,77466.03,0.0,-0.98717,1e-05,2.45101]
[1779321529727,43.13,77468.7,0.0,-0.98714,1e-05,2.45567]
[1779321534762,43.13,77473.91,0.0,-0.98708,1e-05,2.46479]
[1779321539796,43.13,77477.69,0.0,-0.98704,1e-05,2.47142]
[1779321545839,43.13,77473.56,0.0,-0.98709,1e-05,2.46417]
[1779321550873,43.13,77471.81,0.0,-0.98711,1e-05,2.46111]
[1779321555909,43.13,77474.06,0.0,-0.98708,1e-05,2.46505]
[1779321560943,43.13,77473.45,0.0,-0.98709,1e-05,2.46398]
[1779321565978,43.13,77471.44,0.0,-0.98711,1e-05,2.46046]
[1779321567992,43.13,77478.61,0.0,-0.98704,1e-05,2.47303]
[1779321574035,43.13,77483.42,0.0,-0.98699,1e-05,2.47993]
[1779321579073,43.13,77484.77,0.0,-0.98698,1e-05,2.48231]
[1779321584108,43.13,77485.35,0.0,-0.98697,1e-05,2.48333]
[1779321589139,43.13,77484.42,0.0,-0.98698,1e-05,2.48169]
[1779321594176,43.13,77484.88,0.0,-0.98698,1e-05,2.4825]
[1779321599210,43.13,77485.78,0.0,-0.98697,1e-05,2.48409]
[1779321600262,43.13,77485.45,0.0,-0.98697,1e-05,2.48351]
[1779321602269,43.13,77491.08,0.0,-0.98691,1e-05,2.49345]
[1779321604342,43.13,77499.33,0.0,-0.98682,1e-05,2.50807]
[1779321608360,43.13,77489.1,0.0,-0.98693,1e-05,2.48995]
[1779321609365,43.13,77486.99,0.0,-0.98696,1e-05,2.48623]
[1779321614400,43.13,77490.53,0.0,-0.98692,1e-05,2.49248]
[1779321618430,43.13,77496.63,0.0,-0.98685,1e-05,2.50328]
[1779321619438,43.13,77502.48,0.0,-0.98679,1e-05,2.51367]
[1779321624470,43.13,77498.67,0.0,-0.98683,1e-05,2.5069]
[1779321629505,43.13,77497.92,0.0,-0.98684,1e-05,2.50557]
[1779321634547,43.13,77497.53,0.0,-0.98685,1e-05,2.5033]
[1779321639577,43.13,77496.59,0.0,-0.98686,1e-05,2.50164]
[1779321644613,43.13,77494.9,0.0,-0.98688,1e-05,2.49864]
[1779321650655,43.13,77494.51,0.0,-0.98688,1e-05,2.49795]
[1779321652672,43.13,77475.5,0.0,-0.98708,1e-05,2.46446]
[1779321653678,43.13,77469.83,0.0,-0.98714,1e-05,2.45454]
[1779321654686,43.13,77463.67,0.0,-0.98721,1e-05,2.4438]
[1779321655691,43.13,77458.32,0.0,-0.98726,1e-05,2.4345]
[1779321658716,43.13,77454.14,0.0,-0.9873,1e-05,2.42726]
[1779321662741,43.13,77461.58,0.0,-0.98723,1e-05,2.44017]
[1779321664755,43.13,77467.49,0.0,-0.98717,1e-05,2.45046]
[1779321669790,43.13,77467.04,0.0,-0.98717,1e-05,2.44967]
[1779321674824,43.13,77472.24,0.0,-0.98712,1e-05,2.45876]
[1779321679861,43.13,77467.99,0.0,-0.98716,1e-05,2.45133]
[1779321681877,43.13,77472.68,0.0,-0.98711,1e-05,2.45953]
[1779321685903,43.13,77476.15,0.0,-0.98708,1e-05,2.4656]
[1779321687919,43.13,77469.47,0.0,-0.98715,1e-05,2.45391]
[1779321692951,43.13,77472.02,0.0,-0.98713,1e-05,2.45682]
[1779321697986,43.13,77471.56,0.0,-0.98713,1e-05,2.45601]
[1779321703022,43.13,77471.36,0.0,-0.98713,1e-05,2.45566]
[1779321708057,43.13,77463.6,0.0,-0.98721,1e-05,2.44213]
[1779321709064,43.13,77458.0,0.0,-0.98727,1e-05,2.43241]
[1779321710072,43.13,77456.97,0.0,-0.98728,1e-05,2.43062]
[1779321715107,43.13,77458.21,0.0,-0.98727,1e-05,2.43277]
[1779321720149,43.13,77458.91,0.0,-0.98726,1e-05,2.43399]
[1779321725180,43.13,77458.1,0.0,-0.98727,1e-05,2.43258]
[1779321730218,43.13,77464.41,0.0,-0.98721,1e-05,2.44354]
[1779321732230,43.13,77467.7,0.0,-0.98717,1e-05,2.44928]
[1779321737266,43.13,77465.95,0.0,-0.98719,1e-05,2.44623]
[1779321742301,43.13,77464.16,0.0,-0.98721,1e-05,2.44311]
[1779321747335,43.13,77463.17,0.0,-0.98722,1e-05,2.44139]
[1779321752373,43.13,77466.72,0.0,-0.98719,1e-05,2.44602]
[1779321755393,43.13,77471.72,0.0,-0.98714,1e-05,2.45474]
[1779321760427,43.13,77473.84,0.0,-0.98712,1e-05,2.45845]
[1779321765463,43.13,77472.64,0.0,-0.98713,1e-05,2.45635]
[1779321767477,43.13,77479.86,0.0,-0.98705,1e-05,2.46899]
[1779321768484,43.13,77485.7,0.0,-0.98699,1e-05,2.47926]
[1779321769491,43.13,77485.64,0.0,-0.98699,1e-05,2.47916]
[1779321774530,43.13,77485.15,0.0,-0.987,1e-05,2.47829]
[1779321780571,43.13,77485.94,0.0,-0.98699,1e-05,2.47968]
[1779321782581,43.13,77471.91,0.0,-0.98714,1e-05,2.45507]
[1779321787617,43.13,77473.56,0.0,-0.98712,1e-05,2.45796]
[1779321792654,43.13,77468.83,0.0,-0.98717,1e-05,2.4497]
[1779321794669,43.13,77476.23,0.0,-0.98709,1e-05,2.46263]
[1779321795677,43.13,77481.37,0.0,-0.98704,1e-05,2.47165]
[1779321800712,43.13,77483.88,0.0,-0.98701,1e-05,2.47606]
[1779321805746,43.13,77485.08,0.0,-0.987,1e-05,2.47817]
[1779321810782,43.13,77490.19,0.0,-0.98695,1e-05,2.48718]
[1779321812796,43.13,77496.47,0.0,-0.98689,1e-05,2.49671]
[1779321817831,43.13,77496.08,0.0,-0.98689,1e-05,2.49602]
[1779321822865,43.13,77497.21,0.0,-0.98688,1e-05,2.49802]
[1779321827901,43.13,77496.26,0.0,-0.98689,1e-05,2.49634]
[1779321832936,43.13,77491.1,0.0,-0.98694,1e-05,2.48722]
[1779321837971,43.13,77493.24,0.0,-0.98692,1e-05,2.491]
[1779321844020,43.13,77492.8,0.0,-0.98693,1e-05,2.49022]
[1779321846029,43.13,77501.38,0.0,-0.98684,1e-05,2.50542]
[1779321852078,43.13,77509.03,0.0,-0.98675,1e-05,2.51903]
[1779321857113,43.13,77516.29,0.0,-0.98668,1e-05,2.532]
[1779321862148,43.13,77519.76,0.0,-0.98664,1e-05,2.53822]
[1779321867183,43.13,77524.12,0.0,-0.98659,1e-05,2.54605]
[1779321868190,43.13,77530.58,0.0,-0.98652,1e-05,2.55768]
[1779321869202,43.13,77536.41,0.0,-0.98646,1e-05,2.56822]
[1779321871213,43.13,77544.61,0.0,-0.98638,1e-05,2.58149]
[1779321876108,43.13,77544.1,0.0,-0.98638,1e-05,2.58057]
[1779321878263,43.13,77553.35,0.0,-0.98628,1e-05,2.59742]
[1779321879271,43.13,77555.86,0.0,-0.98625,1e-05,2.60201]
[1779321883297,43.13,77561.41,0.0,-0.98619,1e-05,2.61217]
[1779321886177,43.13,77564.44,0.0,-0.98616,1e-05,2.61774]
[1779321890347,43.13,77571.65,0.0,-0.98608,1e-05,2.63101]
[1779321892361,43.13,77580.54,0.0,-0.98598,1e-05,2.64746]
[1779321893368,43.13,77585.86,0.0,-0.98592,1e-05,2.65732]
[1779321894375,43.13,77587.1,0.0,-0.98591,1e-05,2.6596]
[1779321899410,43.12,77588.1,0.0,-0.9859,1e-05,2.66132]
[1779321903446,43.12,77594.91,0.0,-0.98582,1e-05,2.6739]
[1779321908488,43.12,77593.88,0.0,-0.98583,1e-05,2.67172]
[1779321913520,43.12,77594.45,0.0,-0.98583,1e-05,2.67256]
[1779321915536,43.12,77585.69,0.0,-0.98593,1e-05,2.65617]
[1779321916540,43.12,77578.37,0.0,-0.98601,1e-05,2.64257]
[1779321917566,43.12,77571.26,0.0,-0.98609,1e-05,2.62943]
[1779321918557,43.12,77564.62,0.0,-0.98616,1e-05,2.61721]
[1779321919568,43.12,77559.62,0.0,-0.98622,1e-05,2.60804]
[1779321920570,43.12,77557.29,0.0,-0.98624,1e-05,2.60377]
[1779321925609,43.12,77554.38,0.0,-0.98628,1e-05,2.59845]
[1779321930645,43.12,77557.66,0.0,-0.98624,1e-05,2.60445]
[1779321934673,43.12,77561.7,0.0,-0.9862,1e-05,2.61023]
[1779321938706,43.12,77554.05,0.0,-0.98629,1e-05,2.59623]
[1779321942730,43.12,77553.92,0.0,-0.98629,1e-05,2.59599]
[1779321947765,43.12,77554.0,0.0,-0.98629,1e-05,2.59614]
[1779321952800,43.12,77559.57,0.0,-0.98623,1e-05,2.60633]
[1779321955821,43.12,77565.06,0.0,-0.98617,1e-05,2.6164]
[1779321960857,43.12,77566.46,0.0,-0.98615,1e-05,2.61897]
[1779321965896,43.12,77565.06,0.0,-0.98617,1e-05,2.6164]
[1779321970929,43.12,77562.48,0.0,-0.9862,1e-05,2.61166]
[1779321975962,43.12,77558.71,0.0,-0.98624,1e-05,2.60475]
[1779321981000,43.12,77556.2,0.0,-0.98626,1e-05,2.60016]
[1779321986035,43.12,77558.95,0.0,-0.98623,1e-05,2.60519]
[1779321990063,43.12,77565.22,0.0,-0.98617,1e-05,2.61669]
[1779321993084,43.12,77556.78,0.0,-0.98627,1e-05,2.59961]
[1779321994111,43.12,77540.08,0.0,-0.98645,1e-05,2.56922]
[1779321995100,43.12,77529.6,0.0,-0.98656,1e-05,2.55029]
[1779321996106,43.12,77523.31,0.0,-0.98663,1e-05,2.53898]
[1779322001141,43.12,77520.3,0.0,-0.98666,1e-05,2.53358]
[1779322006176,43.12,77520.03,0.0,-0.98667,1e-05,2.5331]
[1779322011212,43.12,77520.9,0.0,-0.98666,1e-05,2.53466]
[1779322016247,43.12,77518.9,0.0,-0.98668,1e-05,2.53107]
[1779322021283,43.12,77517.82,0.0,-0.98669,1e-05,2.52914]
[1779322026317,43.12,77517.88,0.0,-0.98669,1e-05,2.52925]
[1779322031355,43.12,77517.33,0.0,-0.98669,1e-05,2.52827]
[1779322037255,43.12,77519.03,0.0,-0.98668,1e-05,2.53131]
[1779322042431,43.12,77518.36,0.0,-0.98668,1e-05,2.53011]
[1779322047465,43.12,77520.66,0.0,-0.98666,1e-05,2.53423]
[1779322050485,43.12,77523.71,0.0,-0.98663,1e-05,2.5397]
[1779322053507,43.12,77529.56,0.0,-0.98657,1e-05,2.54862]
[1779322054514,43.12,77532.02,0.0,-0.98654,1e-05,2.55305]
[1779322059551,43.12,77528.79,0.0,-0.98658,1e-05,2.54724]
[1779322064584,43.12,77526.05,0.0,-0.98661,1e-05,2.54231]
[1779322068612,43.12,77520.46,0.0,-0.98667,1e-05,2.53228]
[1779322069619,43.12,77511.2,0.0,-0.98677,1e-05,2.51574]
[1779322070626,43.12,77508.26,0.0,-0.9868,1e-05,2.51051]
[1779322075661,43.12,77508.85,0.0,-0.98679,1e-05,2.51156]
[1779322080697,43.12,77508.76,0.0,-0.98679,1e-05,2.5114]
[1779322083718,43.12,77493.32,0.0,-0.98696,1e-05,2.48404]
[1779322084727,43.12,77491.13,0.0,-0.98698,1e-05,2.48018]
[1779322086742,43.12,77484.76,0.0,-0.98705,1e-05,2.46897]
[1779322087746,43.12,77482.76,0.0,-0.98707,1e-05,2.46546]
[1779322092781,43.12,77483.68,0.0,-0.98706,1e-05,2.46708]
[1779322095802,43.12,77494.81,0.0,-0.98694,1e-05,2.48667]
[1779322096808,43.12,77497.55,0.0,-0.98691,1e-05,2.49151]
[1779322100836,43.12,77499.52,0.0,-0.98689,1e-05,2.495]
[1779322105871,43.12,77500.87,0.0,-0.98688,1e-05,2.49739]
[1779322110907,43.12,77506.37,0.0,-0.98682,1e-05,2.50715]
[1779322111914,43.12,77508.93,0.0,-0.9868,1e-05,2.51012]
[1779322113929,43.12,77516.05,0.0,-0.98672,1e-05,2.52281]
[1779322115943,43.12,77518.79,0.0,-0.98669,1e-05,2.52771]
[1779322116952,43.12,77524.94,0.0,-0.98663,1e-05,2.53873]
[1779322117956,43.12,77524.33,0.0,-0.98664,1e-05,2.53763]
[1779322121984,43.12,77529.98,0.0,-0.98657,1e-05,2.54778]
[1779322127019,43.12,77530.22,0.0,-0.98657,1e-05,2.54822]
[1779322131047,43.12,77524.9,0.0,-0.98663,1e-05,2.53865]
[1779322136083,43.12,77524.32,0.0,-0.98664,1e-05,2.53761]
[1779322142124,43.12,77522.77,0.0,-0.98665,1e-05,2.53483]
[1779322146152,43.12,77529.2,0.0,-0.98658,1e-05,2.54638]
[1779322151186,43.12,77529.32,0.0,-0.98658,1e-05,2.5466]
[1779322156221,43.12,77528.52,0.0,-0.98659,1e-05,2.54516]
[1779322157228,43.12,77534.68,0.0,-0.98652,1e-05,2.55625]
[1779322160250,43.12,77539.73,0.0,-0.98647,1e-05,2.56538]
[1779322165288,43.12,77547.23,0.0,-0.98639,1e-05,2.57898]
[1779322166299,43.12,77551.95,0.0,-0.98634,1e-05,2.58757]
[1779322171326,43.12,77549.97,0.0,-0.98637,1e-05,2.58235]
[1779322176362,43.12,77553.24,0.0,-0.98633,1e-05,2.58831]
[1779322181397,43.12,77554.45,0.0,-0.98632,1e-05,2.59051]
[1779322186434,43.12,77562.75,0.0,-0.98623,1e-05,2.60568]
[1779322188448,43.12,77568.39,0.0,-0.98616,1e-05,2.61603]
[1779322194490,43.12,77568.29,0.0,-0.98616,1e-05,2.61585]
[1779322199524,43.12,77570.97,0.0,-0.98613,1e-05,2.62078]
[1779322205448,43.12,77566.98,0.0,-0.98618,1e-05,2.61344]
[1779322210604,43.12,77569.38,0.0,-0.98615,1e-05,2.61785]
[1779322211612,43.12,77577.07,0.0,-0.98607,1e-05,2.63202]
[1779322215518,43.12,77581.08,0.0,-0.98602,1e-05,2.63938]
[1779322220676,43.12,77572.84,0.0,-0.98611,1e-05,2.62411]
[1779322226719,43.12,77573.64,0.0,-0.98611,1e-05,2.62558]
[1779322231754,43.12,77576.11,0.0,-0.98609,1e-05,2.62851]
[1779322234774,43.12,77582.38,0.0,-0.98602,1e-05,2.6401]
[1779322235781,43.12,77583.06,0.0,-0.98601,1e-05,2.64134]
[1779322239809,43.12,77586.11,0.0,-0.98598,1e-05,2.6469]
[1779322244848,43.12,77590.86,0.0,-0.98592,1e-05,2.65553]
[1779322249884,43.12,77590.19,0.0,-0.98593,1e-05,2.65406]
[1779322254918,43.12,77591.57,0.0,-0.98592,1e-05,2.65645]
[1779322256932,43.12,77587.78,0.0,-0.98596,1e-05,2.64937]
[1779322261971,43.12,77585.55,0.0,-0.98599,1e-05,2.6452]
[1779322268013,43.12,77582.92,0.0,-0.98602,1e-05,2.64033]
[1779322273049,43.12,77582.73,0.0,-0.98602,1e-05,2.63998]
[1779322278082,43.12,77581.31,0.0,-0.98603,1e-05,2.63735]
[1779322284125,43.12,77582.69,0.0,-0.98602,1e-05,2.6399]
[1779322291176,43.12,77583.94,0.0,-0.98601,1e-05,2.64059]
[1779322296212,43.12,77583.99,0.0,-0.98601,1e-05,2.64068]
[1779322301246,43.12,77586.82,0.0,-0.98598,1e-05,2.64591]
[1779322303261,43.12,77581.71,0.0,-0.98604,1e-05,2.63644]
[1779322308295,43.12,77585.13,0.0,-0.986,1e-05,2.64277]
[1779322313331,43.12,77587.48,0.0,-0.98597,1e-05,2.64713]
[1779322318366,43.12,77587.74,0.0,-0.98597,1e-05,2.64761]
[1779322323401,43.12,77588.65,0.0,-0.98596,1e-05,2.6493]
[1779322324408,43.12,77596.56,0.0,-0.98587,1e-05,2.66399]
[1779322326423,43.12,77600.27,0.0,-0.98583,1e-05,2.67084]
[1779322331456,43.12,77599.65,0.0,-0.98584,1e-05,2.66942]
[1779322336491,43.12,77597.51,0.0,-0.98586,1e-05,2.66512]
[1779322340527,43.12,77600.4,0.0,-0.98583,1e-05,2.67025]
[1779322342535,43.12,77611.14,0.0,-0.98571,1e-05,2.69017]
[1779322347570,43.11,77606.2,0.0,-0.98577,1e-05,2.68038]
[1779322351597,43.11,77594.78,0.0,-0.98591,1e-05,2.65707]
[1779322353611,43.11,77589.47,0.0,-0.98597,1e-05,2.64711]
[1779322358701,43.11,77586.85,0.0,-0.986,1e-05,2.64202]
[1779322363736,43.11,77589.33,0.0,-0.98598,1e-05,2.64637]
[1779322368772,43.11,77588.75,0.0,-0.98598,1e-05,2.64502]
[1779322370786,43.11,77581.87,0.0,-0.98606,1e-05,2.6322]
[1779322373807,43.11,77580.57,0.0,-0.98608,1e-05,2.62971]
[1779322379849,43.11,77583.14,0.0,-0.98605,1e-05,2.63425]
[1779322383884,43.11,77588.26,0.0,-0.98599,1e-05,2.64355]
[1779322386713,43.11,77593.67,0.0,-0.98593,1e-05,2.65342]
[1779322387911,43.11,77594.06,0.0,-0.98593,1e-05,2.65407]
[1779322392946,43.11,77594.49,0.0,-0.98593,1e-05,2.65446]
[1779322394961,43.11,77602.93,0.0,-0.98583,1e-05,2.67002]
[1779322396783,43.1,77605.32,0.0,-0.98581,1e-05,2.67426]
[1779322402010,43.1,77602.98,0.0,-0.98584,1e-05,2.66929]
[1779322407045,43.1,77602.04,0.0,-0.98585,1e-05,2.66699]
[1779322412080,43.1,77601.29,0.0,-0.98587,1e-05,2.66342]
[1779322418121,43.1,77599.29,0.0,-0.9859,1e-05,2.65912]
[1779322423157,43.1,77599.38,0.0,-0.9859,1e-05,2.65884]
[1779322428192,43.09,77598.35,0.0,-0.98591,1e-05,2.65654]
[1779322434234,43.09,77598.49,0.0,-0.98591,1e-05,2.65642]
[1779322439270,43.09,77599.6,0.0,-0.9859,1e-05,2.65821]
[1779322442291,43.09,77606.47,0.0,-0.98583,1e-05,2.67086]
[1779322447325,43.09,77610.17,0.0,-0.98579,1e-05,2.67738]
[1779322452360,43.09,77612.83,0.0,-0.98576,1e-05,2.68191]
[1779322457395,43.09,77614.53,0.0,-0.98574,1e-05,2.68462]
[1779322460419,43.09,77617.94,0.0,-0.98571,1e-05,2.69071]
[1779322465455,43.08,77618.39,0.0,-0.98571,1e-05,2.69102]
[1779322470492,43.08,77617.54,0.0,-0.98572,1e-05,2.68882]
[1779322475527,43.08,77616.63,0.0,-0.98574,1e-05,2.68471]
[1779322477542,43.08,77610.35,0.0,-0.98582,1e-05,2.67271]
[1779322478550,43.08,77604.36,0.0,-0.98588,1e-05,2.66144]
[1779322481573,43.08,77594.73,0.0,-0.98599,1e-05,2.64332]
[1779322486608,43.08,77597.13,0.0,-0.98597,1e-05,2.64752]
[1779322491643,43.08,77601.1,0.0,-0.98593,1e-05,2.65454]
[1779322496678,43.08,77598.61,0.0,-0.98596,1e-05,2.64956]
[1779322501713,43.07,77595.21,0.0,-0.986,1e-05,2.64293]
[1779322506748,43.07,77595.42,0.0,-0.98599,1e-05,2.64304]
[1779322511783,43.07,77599.59,0.0,-0.98595,1e-05,2.65048]
[1779322512790,43.07,77608.76,0.0,-0.98585,1e-05,2.66747]
[1779322513797,43.07,77616.23,0.0,-0.98576,1e-05,2.68132]
[1779322518832,43.07,77622.07,0.0,-0.9857,1e-05,2.6916]
[1779322520846,43.07,77627.62,0.0,-0.98564,1e-05,2.70175]
[1779322525881,43.07,77631.12,0.0,-0.9856,1e-05,2.70755]
[1779322530916,43.06,77633.87,0.0,-0.98558,1e-05,2.71193]
[1779322535951,43.06,77637.14,0.0,-0.98555,1e-05,2.71563]
[1779322540988,43.06,77642.13,0.0,-0.9855,1e-05,2.72423]
[1779322546023,43.05,77643.19,0.0,-0.9855,1e-05,2.72537]
[1779322551059,43.05,77644.38,0.0,-0.98549,1e-05,2.72676]
[1779322556092,43.05,77646.99,0.0,-0.98546,1e-05,2.73083]
[1779322561128,43.05,77644.93,0.0,-0.98549,1e-05,2.72604]
[1779322562135,43.05,77637.2,0.0,-0.98558,1e-05,2.7112]
[1779322563145,43.05,77633.55,0.0,-0.98562,1e-05,2.70415]
[1779322565158,43.04,77634.73,0.0,-0.98561,1e-05,2.70613]
[1779322567173,43.04,77640.94,0.0,-0.98554,1e-05,2.71763]
[1779322572208,43.04,77634.05,0.0,-0.98563,1e-05,2.70394]
[1779322573215,43.04,77623.33,0.0,-0.98575,1e-05,2.68365]
[1779322574223,43.04,77624.02,0.0,-0.98574,1e-05,2.68488]
[1779322576236,43.04,77623.87,0.0,-0.98574,1e-05,2.68446]
[1779322581271,43.04,77621.58,0.0,-0.98577,1e-05,2.67984]
[1779322586306,43.04,77629.28,0.0,-0.98569,1e-05,2.69398]
[1779322588320,43.04,77633.49,0.0,-0.98564,1e-05,2.70175]
[1779322593358,43.04,77632.16,0.0,-0.98567,1e-05,2.69713]
[1779322595371,43.04,77637.82,0.0,-0.9856,1e-05,2.70763]
[1779322600406,43.03,77639.6,0.0,-0.98558,1e-05,2.71051]
[1779322605443,43.03,77644.08,0.0,-0.98554,1e-05,2.7185]
[1779322608464,43.03,77648.75,0.0,-0.98548,1e-05,2.72704]
[1779322613499,43.03,77647.09,0.0,-0.98551,1e-05,2.72329]
[1779322616520,43.03,77649.19,0.0,-0.98549,1e-05,2.7269]
[1779322621555,43.03,77650.51,0.0,-0.98547,1e-05,2.72875]
[1779322626591,43.02,77646.23,0.0,-0.98553,1e-05,2.71996]
[1779322631627,43.02,77644.56,0.0,-0.98555,1e-05,2.71619]
[1779322636662,43.02,77646.41,0.0,-0.98553,1e-05,2.71901]
[1779322641697,43.02,77648.32,0.0,-0.98552,1e-05,2.72201]
[1779322646731,43.02,77645.82,0.0,-0.98555,1e-05,2.71671]
[1779322648746,43.02,77640.11,0.0,-0.98561,1e-05,2.70571]
[1779322653782,43.01,77639.51,0.0,-0.98563,1e-05,2.70247]
[1779322658816,43.01,77640.27,0.0,-0.98563,1e-05,2.70346]
[1779322663851,43.01,77640.68,0.0,-0.98562,1e-05,2.70378]
[1779322668885,43.01,77640.45,0.0,-0.98563,1e-05,2.70288]
[1779322673921,43.01,77640.69,0.0,-0.98563,1e-05,2.70287]
[1779322679962,43.01,77644.05,0.0,-0.9856,1e-05,2.70861]
[1779322684998,43.0,77642.62,0.0,-0.98562,1e-05,2.70539]
[1779322687012,43.0,77636.97,0.0,-0.98568,1e-05,2.69455]
[1779322689026,43.0,77630.18,0.0,-0.98576,1e-05,2.68164]
[1779322694060,43.0,77624.22,0.0,-0.98583,1e-05,2.67023]
[1779322700103,43.0,77619.84,0.0,-0.98588,1e-05,2.66186]
[1779322704131,43.0,77607.05,0.0,-0.98602,1e-05,2.63799]
[1779322705957,43.0,77587.68,0.0,-0.98624,1e-05,2.60224]
[1779322709171,43.0,77575.65,0.0,-0.98637,1e-05,2.58023]
[1779322710177,43.0,77575.55,0.0,-0.98637,1e-05,2.58005]
[1779322716033,43.0,77582.72,0.0,-0.9863,1e-05,2.59154]
[1779322717227,43.0,77583.72,0.0,-0.98629,1e-05,2.59337]
[1779322718234,43.0,77572.46,0.0,-0.98641,1e-05,2.57281]
[1779322719242,43.0,77562.17,0.0,-0.98653,1e-05,2.55414]
[1779322720249,43.0,77563.22,0.0,-0.98651,1e-05,2.55604]
[1779322724278,43.0,77549.31,0.0,-0.98666,1e-05,2.53096]
[1779322726106,43.0,77548.81,0.0,-0.98667,1e-05,2.53006]
[1779322728307,43.0,77559.54,0.0,-0.98655,1e-05,2.54939]
[1779322729319,43.0,77562.56,0.0,-0.98652,1e-05,2.55485]
[1779322734351,43.0,77565.46,0.0,-0.98649,1e-05,2.5601]
[1779322739387,43.0,77567.88,0.0,-0.98646,1e-05,2.56449]
[1779322745428,43.0,77568.94,0.0,-0.98645,1e-05,2.56642]
[1779322750464,43.0,77571.69,0.0,-0.98642,1e-05,2.57141]
[1779322755499,43.0,77572.02,0.0,-0.98642,1e-05,2.57201]
[1779322760533,43.0,77573.23,0.0,-0.98641,1e-05,2.57422]
[1779322765569,43.0,77575.81,0.0,-0.98638,1e-05,2.57892]
[1779322770604,43.0,77574.71,0.0,-0.98639,1e-05,2.57691]
[1779322776456,43.0,77574.72,0.0,-0.9864,1e-05,2.57532]
[1779322781681,43.0,77581.32,0.0,-0.98632,1e-05,2.58736]
[1779322782688,43.0,77582.95,0.0,-0.98631,1e-05,2.59034]
[1779322784702,43.0,77590.06,0.0,-0.98623,1e-05,2.60338]
[1779322785709,43.0,77589.97,0.0,-0.98623,1e-05,2.60321]
[1779322790743,43.0,77587.89,0.0,-0.98625,1e-05,2.59939]
[1779322795781,43.0,77589.99,0.0,-0.98623,1e-05,2.60325]
[1779322800819,43.0,77587.5,0.0,-0.98626,1e-05,2.59868]
[1779322805854,43.0,77584.88,0.0,-0.98629,1e-05,2.59388]
[1779322807866,43.0,77577.07,0.0,-0.98637,1e-05,2.5796]
[1779322812900,43.0,77579.83,0.0,-0.98634,1e-05,2.58464]
[1779322823977,43.0,77580.79,0.0,-0.98633,1e-05,2.58639]
[1779322829012,43.0,77576.26,0.0,-0.98638,1e-05,2.57813]
[1779322834048,43.0,77575.93,0.0,-0.98639,1e-05,2.57592]
[1779322839094,43.0,77572.26,0.0,-0.98643,1e-05,2.56924]
[1779322841099,43.0,77566.56,0.0,-0.98649,1e-05,2.55889]
[1779322842106,43.0,77572.62,0.0,-0.98643,1e-05,2.56989]
[1779322845127,43.0,77578.25,0.0,-0.98637,1e-05,2.58015]
[1779322850162,43.0,77580.46,0.0,-0.98634,1e-05,2.58418]
[1779322855197,43.0,77578.31,0.0,-0.98637,1e-05,2.58026]
[1779322860233,43.0,77577.2,0.0,-0.98638,1e-05,2.57823]
[1779322865267,43.0,77577.84,0.0,-0.98637,1e-05,2.5794]
[1779322870302,43.0,77578.47,0.0,-0.98636,1e-05,2.58055]
[1779322877181,43.0,77577.18,0.0,-0.98638,1e-05,2.57819]
[1779322882387,43.0,77576.4,0.0,-0.98639,1e-05,2.57677]
[1779322887422,43.0,77574.01,0.0,-0.98641,1e-05,2.57242]
[1779322892457,43.0,77574.69,0.0,-0.98641,1e-05,2.57205]
[1779322897500,43.0,77576.82,0.0,-0.98639,1e-05,2.57593]
[1779322903540,43.0,77576.0,0.0,-0.9864,1e-05,2.57444]
[1779322908576,43.0,77575.68,0.0,-0.9864,1e-05,2.57385]
[1779322913613,43.0,77577.73,0.0,-0.98638,1e-05,2.57759]
[1779322918653,43.0,77577.44,0.0,-0.98638,1e-05,2.57706]
[1779322923688,43.0,77575.25,0.0,-0.98641,1e-05,2.57307]
[1779322928722,43.0,77575.2,0.0,-0.98641,1e-05,2.57298]
[1779322931743,43.0,77569.92,0.0,-0.98647,1e-05,2.56338]
[1779322936778,43.0,77570.63,0.0,-0.98646,1e-05,2.56467]
[1779322940806,43.0,77575.67,0.0,-0.9864,1e-05,2.57384]
[1779322944834,43.0,77578.69,0.0,-0.98637,1e-05,2.57934]
[1779322950878,43.0,77578.82,0.0,-0.98637,1e-05,2.57958]
[1779322955913,43.0,77578.19,0.0,-0.98638,1e-05,2.57682]
[1779322958934,43.0,77572.77,0.0,-0.98644,1e-05,2.56695]
[1779322960949,43.0,77575.26,0.0,-0.98642,1e-05,2.57148]
[1779322963974,43.0,77577.49,0.0,-0.98639,1e-05,2.57554]
[1779322968012,43.0,77560.83,0.0,-0.98657,1e-05,2.54533]
[1779322973044,43.0,77569.16,0.0,-0.98648,1e-05,2.5604]
[1779322974051,43.0,77576.42,0.0,-0.9864,1e-05,2.57359]
[1779322982108,43.0,77575.85,0.0,-0.98641,1e-05,2.57256]
[1779322987142,43.0,77579.89,0.0,-0.98637,1e-05,2.57992]
[1779322992178,43.0,77580.12,0.0,-0.98636,1e-05,2.58034]
[1779322998219,43.0,77580.15,0.0,-0.98636,1e-05,2.58039]
[1779323003254,43.0,77579.81,0.0,-0.98637,1e-05,2.57977]
[1779323010302,43.0,77579.34,0.0,-0.98637,1e-05,2.57891]
[1779323015337,43.0,77579.58,0.0,-0.98638,1e-05,2.57774]
[1779323020374,43.0,77578.17,0.0,-0.98639,1e-05,2.57517]
[1779323026415,43.0,77577.62,0.0,-0.9864,1e-05,2.57417]
[1779323032459,43.0,77578.39,0.0,-0.98639,1e-05,2.57557]
[1779323037493,43.0,77578.52,0.0,-0.98639,1e-05,2.57581]
[1779323042536,43.0,77577.06,0.0,-0.9864,1e-05,2.57315]
[1779323047572,43.0,77579.13,0.0,-0.98638,1e-05,2.57692]
[1779323052607,43.0,77581.17,0.0,-0.98636,1e-05,2.58064]
[1779323057643,43.0,77581.13,0.0,-0.98636,1e-05,2.58057]
[1779323061670,43.0,77591.91,0.0,-0.98624,1e-05,2.6003]
[1779323062677,43.0,77600.24,0.0,-0.98615,1e-05,2.61562]
[1779323063685,43.0,77604.46,0.0,-0.9861,1e-05,2.62341]
[1779323067712,43.0,77606.96,0.0,-0.98607,1e-05,2.62803]
[1779323072747,43.0,77610.08,0.0,-0.98605,1e-05,2.63216]
[1779323077783,43.0,77611.86,0.0,-0.98603,1e-05,2.63542]
[1779323082817,43.0,77618.46,0.0,-0.98595,1e-05,2.64764]
[1779323084830,43.0,77619.14,0.0,-0.98595,1e-05,2.64885]
[1779323087858,43.0,77629.48,0.0,-0.98583,1e-05,2.66807]
[1779323088866,43.0,77632.61,0.0,-0.9858,1e-05,2.67388]
[1779323093901,43.0,77634.19,0.0,-0.98578,1e-05,2.6765]
[1779323098938,43.0,77634.51,0.0,-0.98578,1e-05,2.67678]
[1779323103972,43.0,77640.75,0.0,-0.98571,1e-05,2.68817]
[1779323109007,43.0,77642.45,0.0,-0.98569,1e-05,2.69098]
[1779323113033,42.99,77650.55,0.0,-0.9856,1e-05,2.70593]
[1779323114040,42.99,77652.11,0.0,-0.98558,1e-05,2.70877]
[1779323118068,42.99,77658.72,0.0,-0.98551,1e-05,2.72084]
[1779323121090,42.99,77653.25,0.0,-0.98558,1e-05,2.71004]
[1779323122096,42.99,77646.96,0.0,-0.98565,1e-05,2.69802]
[1779323123105,42.99,77639.46,0.0,-0.98574,1e-05,2.68377]
[1779323124114,42.99,77639.7,0.0,-0.98573,1e-05,2.68415]
[1779323126126,42.99,77650.9,0.0,-0.98561,1e-05,2.70514]
[1779323127133,42.99,77657.49,0.0,-0.98553,1e-05,2.71753]
[1779323128141,42.99,77657.65,0.0,-0.98553,1e-05,2.7177]
[1779323131161,42.99,77649.63,0.0,-0.98563,1e-05,2.70033]
[1779323136197,42.99,77648.89,0.0,-0.98565,1e-05,2.69843]
[1779323140224,42.98,77654.13,0.0,-0.98559,1e-05,2.70792]
[1779323145261,42.98,77656.6,0.0,-0.98556,1e-05,2.712]
[1779323148283,42.98,77649.57,0.0,-0.98565,1e-05,2.69835]
[1779323153316,42.98,77652.09,0.0,-0.98562,1e-05,2.70263]
[1779323158352,42.98,77652.85,0.0,-0.98562,1e-05,2.70351]
[1779323163388,42.98,77653.44,0.0,-0.98561,1e-05,2.70407]
[1779323168422,42.97,77653.76,0.0,-0.98561,1e-05,2.70411]
[1779323170436,42.97,77647.79,0.0,-0.98568,1e-05,2.69263]
[1779323175474,42.97,77644.0,0.0,-0.98573,1e-05,2.68506]
[1779323177486,42.97,77636.77,0.0,-0.98581,1e-05,2.67133]
[1779323179499,42.97,77631.39,0.0,-0.98587,1e-05,2.66117]
[1779323183528,42.97,77637.8,0.0,-0.9858,1e-05,2.673]
[1779323188562,42.97,77640.87,0.0,-0.98577,1e-05,2.67844]
[1779323193609,42.97,77642.71,0.0,-0.98576,1e-05,2.67992]
[1779323198640,42.97,77641.95,0.0,-0.98577,1e-05,2.67817]
[1779323201661,42.97,77634.68,0.0,-0.98585,1e-05,2.66437]
[1779323202668,42.97,77634.61,0.0,-0.98585,1e-05,2.6642]
[1779323204682,42.97,77640.83,0.0,-0.98578,1e-05,2.67578]
[1779323209716,42.97,77642.1,0.0,-0.98577,1e-05,2.67789]
[1779323214752,42.97,77641.76,0.0,-0.98577,1e-05,2.67696]
[1779323219787,42.96,77640.14,0.0,-0.98579,1e-05,2.67366]
[1779323224822,42.96,77644.66,0.0,-0.98575,1e-05,2.68189]
[1779323229857,42.96,77647.75,0.0,-0.98571,1e-05,2.68739]
[1779323234891,42.96,77647.78,0.0,-0.98571,1e-05,2.68711]
[1779323241941,42.96,77648.57,0.0,-0.98571,1e-05,2.68813]
[1779323243954,42.96,77654.03,0.0,-0.98565,1e-05,2.6983]
[1779323246976,42.96,77659.8,0.0,-0.98558,1e-05,2.70897]
[1779323252011,42.96,77659.82,0.0,-0.98559,1e-05,2.70682]
[1779323257046,42.95,77658.85,0.0,-0.98561,1e-05,2.70448]
[1779323262082,42.95,77658.99,0.0,-0.98561,1e-05,2.70425]
[1779323268123,42.95,77658.47,0.0,-0.98562,1e-05,2.70267]
[1779323273159,42.95,77656.78,0.0,-0.98564,1e-05,2.699]
[1779323278193,42.95,77656.1,0.0,-0.98565,1e-05,2.69725]
[1779323283227,42.95,77655.99,0.0,-0.98565,1e-05,2.69659]
[1779323292291,42.94,77652.7,0.0,-0.9857,1e-05,2.68965]
[1779323297326,42.94,77652.58,0.0,-0.9857,1e-05,2.68904]
[1779323302360,42.94,77652.43,0.0,-0.98571,1e-05,2.68829]
[1779323307396,42.94,77651.07,0.0,-0.98572,1e-05,2.68537]
[1779323312432,42.94,77654.53,0.0,-0.98569,1e-05,2.68985]
[1779323317466,42.94,77654.32,0.0,-0.9857,1e-05,2.68905]
[1779323325522,42.94,77652.96,0.0,-0.98572,1e-05,2.68589]
[1779323330559,42.93,77650.24,0.0,-0.98575,1e-05,2.68043]
[1779323333578,42.93,77655.68,0.0,-0.98569,1e-05,2.69047]
[1779323334585,42.93,77661.17,0.0,-0.98563,1e-05,2.70075]
[1779323339620,42.93,77661.75,0.0,-0.98563,1e-05,2.70135]
[1779323344657,42.93,77663.5,0.0,-0.98561,1e-05,2.70418]
[1779323349692,42.93,77662.74,0.0,-0.98562,1e-05,2.70222]
[1779323354727,42.93,77662.62,0.0,-0.98562,1e-05,2.7015]
[1779323359762,42.93,77664.64,0.0,-0.9856,1e-05,2.70482]
[1779323364797,42.92,77662.54,0.0,-0.98563,1e-05,2.70034]
[1779323369832,42.92,77661.75,0.0,-0.98564,1e-05,2.69837]
[1779323374867,42.92,77660.16,0.0,-0.98567,1e-05,2.69324]
[1779323382924,42.92,77659.0,0.0,-0.98569,1e-05,2.69038]
[1779323387959,42.92,77657.67,0.0,-0.98571,1e-05,2.68747]
[1779323392994,42.92,77657.23,0.0,-0.98572,1e-05,2.68626]
[1779323398031,42.91,77658.32,0.0,-0.98571,1e-05,2.68793]
[1779323400084,42.91,77664.35,0.0,-0.98564,1e-05,2.69916]
[1779323405085,42.91,77664.63,0.0,-0.98564,1e-05,2.69922]
[1779323410118,42.91,77666.21,0.0,-0.98562,1e-05,2.70175]
[1779323416159,42.91,77663.22,0.0,-0.98566,1e-05,2.69557]
[1779323424216,42.91,77661.08,0.0,-0.98569,1e-05,2.69085]
[1779323426230,42.91,77654.94,0.0,-0.98576,1e-05,2.67911]
[1779323429252,42.91,77642.68,0.0,-0.9859,1e-05,2.65591]
[1779323430260,42.91,77642.67,0.0,-0.9859,1e-05,2.65586]
[1779323435294,42.91,77640.93,0.0,-0.98593,1e-05,2.65084]
[1779323440329,42.91,77642.13,0.0,-0.98592,1e-05,2.65295]
[1779323445364,42.9,77643.3,0.0,-0.9859,1e-05,2.65499]
[1779323450399,42.9,77646.64,0.0,-0.98587,1e-05,2.66107]
[1779323456443,42.9,77651.1,0.0,-0.98582,1e-05,2.66913]
[1779323459463,42.9,77658.27,0.0,-0.98574,1e-05,2.68246]
[1779323460472,42.9,77661.07,0.0,-0.98571,1e-05,2.68767]
[1779323465508,42.9,77661.41,0.0,-0.9857,1e-05,2.68787]
[1779323470542,42.9,77658.25,0.0,-0.98574,1e-05,2.68152]
[1779323475577,42.9,77657.61,0.0,-0.98575,1e-05,2.67988]
[1779323480612,42.9,77656.96,0.0,-0.98576,1e-05,2.6783]
[1779323484640,42.9,77662.8,0.0,-0.9857,1e-05,2.68902]
[1779323489674,42.89,77661.35,0.0,-0.98572,1e-05,2.68583]
[1779323494709,42.89,77659.93,0.0,-0.98574,1e-05,2.68105]
[1779323501759,42.89,77656.23,0.0,-0.98579,1e-05,2.67353]
[1779323506793,42.89,77653.94,0.0,-0.98582,1e-05,2.66884]
[1779323513842,42.89,77652.23,0.0,-0.98584,1e-05,2.66517]
[1779323517870,42.89,77644.39,0.0,-0.98593,1e-05,2.65026]
[1779323522905,42.89,77645.53,0.0,-0.98592,1e-05,2.65218]
[1779323525928,42.89,77650.74,0.0,-0.98586,1e-05,2.66178]
[1779323531969,42.89,77651.73,0.0,-0.98585,1e-05,2.66331]
[1779323534989,42.89,77657.4,0.0,-0.98579,1e-05,2.67378]
[1779323540039,42.88,77661.44,0.0,-0.98575,1e-05,2.681]
[1779323545064,42.88,77660.14,0.0,-0.98576,1e-05,2.67815]
[1779323550100,42.88,77660.49,0.0,-0.98576,1e-05,2.6784]
[1779323555135,42.88,77661.42,0.0,-0.98576,1e-05,2.67811]
[1779323560170,42.88,77661.96,0.0,-0.98576,1e-05,2.67874]
[1779323564197,42.88,77648.58,0.0,-0.98591,1e-05,2.65332]
[1779323566212,42.88,77648.05,0.0,-0.98592,1e-05,2.65227]
[1779323571247,42.88,77647.58,0.0,-0.98592,1e-05,2.65124]
[1779323575277,42.88,77655.7,0.0,-0.98583,1e-05,2.66631]
[1779323576283,42.88,77657.86,0.0,-0.98581,1e-05,2.6703]
[1779323581319,42.88,77655.76,0.0,-0.98584,1e-05,2.66601]
[1779323586367,42.87,77657.55,0.0,-0.98582,1e-05,2.66903]
[1779323588380,42.87,77649.46,0.0,-0.98591,1e-05,2.65373]
[1779323589387,42.87,77649.65,0.0,-0.98591,1e-05,2.65404]
[1779323594422,42.87,77649.72,0.0,-0.98591,1e-05,2.65396]
[1779323599457,42.87,77649.7,0.0,-0.98591,1e-05,2.65375]
[1779323604493,42.87,77650.0,0.0,-0.98591,1e-05,2.65414]
[1779323609527,42.87,77649.68,0.0,-0.98591,1e-05,2.65337]
[1779323614563,42.87,77650.17,0.0,-0.98592,1e-05,2.6525]
[1779323619598,42.87,77655.81,0.0,-0.98585,1e-05,2.66292]
[1779323624633,42.87,77655.63,0.0,-0.98586,1e-05,2.66236]
[1779323629668,42.87,77655.81,0.0,-0.98586,1e-05,2.66247]
[1779323634703,42.87,77655.38,0.0,-0.98586,1e-05,2.66147]
[1779323639738,42.87,77655.08,0.0,-0.98587,1e-05,2.66074]
[1779323644772,42.87,77661.2,0.0,-0.9858,1e-05,2.67203]
[1779323649809,42.87,77664.52,0.0,-0.98576,1e-05,2.678]
[1779323654843,42.86,77666.44,0.0,-0.98574,1e-05,2.68134]
[1779323659878,42.86,77669.88,0.0,-0.9857,1e-05,2.68755]
[1779323662900,42.86,77675.13,0.0,-0.98564,1e-05,2.69728]
[1779323667936,42.86,77674.57,0.0,-0.98565,1e-05,2.69583]
[1779323672969,42.86,77674.09,0.0,-0.98567,1e-05,2.69288]
[1779323678004,42.86,77675.02,0.0,-0.98566,1e-05,2.69425]
[1779323683039,42.86,77674.45,0.0,-0.98567,1e-05,2.69277]
[1779323688075,42.86,77672.61,0.0,-0.98569,1e-05,2.68891]
[1779323693110,42.86,77672.98,0.0,-0.98569,1e-05,2.68923]
[1779323698149,42.85,77672.57,0.0,-0.9857,1e-05,2.68809]
[1779323703181,42.85,77671.75,0.0,-0.98571,1e-05,2.68619]
[1779323708216,42.85,77674.39,0.0,-0.98568,1e-05,2.69078]
[1779323713252,42.85,77674.29,0.0,-0.98569,1e-05,2.69015]
[1779323719292,42.85,77672.04,0.0,-0.98572,1e-05,2.68537]
[1779323724328,42.85,77673.12,0.0,-0.98571,1e-05,2.68697]
[1779323729363,42.85,77671.82,0.0,-0.98572,1e-05,2.68406]
[1779323734398,42.84,77671.29,0.0,-0.98574,1e-05,2.68097]
[1779323739432,42.84,77673.01,0.0,-0.98572,1e-05,2.68378]
[1779323744467,42.84,77671.93,0.0,-0.98574,1e-05,2.68128]
[1779323751517,42.84,77671.76,0.0,-0.98574,1e-05,2.68033]
[1779323756552,42.84,77672.25,0.0,-0.98574,1e-05,2.6808]
[1779323761587,42.84,77670.34,0.0,-0.98577,1e-05,2.67675]
[1779323766622,42.84,77671.01,0.0,-0.98576,1e-05,2.67757]
[1779323771659,42.83,77662.93,0.0,-0.98586,1e-05,2.66192]
[1779323773672,42.83,77654.45,0.0,-0.98595,1e-05,2.64591]
[1779323774678,42.83,77654.47,0.0,-0.98595,1e-05,2.64591]
[1779323779714,42.83,77657.08,0.0,-0.98593,1e-05,2.65062]
[1779323782734,42.83,77665.77,0.0,-0.98583,1e-05,2.66681]
[1779323784748,42.83,77669.03,0.0,-0.98579,1e-05,2.67283]
[1779323789782,42.83,77672.73,0.0,-0.98575,1e-05,2.67951]
[1779323794821,42.83,77674.84,0.0,-0.98574,1e-05,2.68151]
[1779323799856,42.83,77670.7,0.0,-0.98579,1e-05,2.67334]
[1779323804891,42.83,77669.36,0.0,-0.9858,1e-05,2.67058]
[1779323809926,42.83,77670.34,0.0,-0.98579,1e-05,2.67222]
[1779323814963,42.83,77671.23,0.0,-0.98578,1e-05,2.67368]
[1779323819997,42.83,77672.16,0.0,-0.98577,1e-05,2.67521]
[1779323825038,42.83,77672.59,0.0,-0.98577,1e-05,2.67578]
[1779323830070,42.82,77672.48,0.0,-0.98577,1e-05,2.67535]
[1779323835104,42.82,77673.65,0.0,-0.98576,1e-05,2.67731]
[1779323840138,42.82,77672.77,0.0,-0.98577,1e-05,2.67538]
[1779323845174,42.82,77673.01,0.0,-0.98577,1e-05,2.67555]
[1779323850208,42.82,77673.17,0.0,-0.98577,1e-05,2.67555]
[1779323852222,42.82,77668.25,0.0,-0.98584,1e-05,2.66455]
[1779323853230,42.82,77662.5,0.0,-0.9859,1e-05,2.65374]
[1779323855244,42.82,77654.34,0.0,-0.986,1e-05,2.63847]
[1779323856251,42.82,77649.0,0.0,-0.98606,1e-05,2.62852]
[1779323861285,42.82,77649.35,0.0,-0.98605,1e-05,2.62917]
[1779323866324,42.82,77646.42,0.0,-0.98608,1e-05,2.62372]
[1779323872215,42.82,77648.12,0.0,-0.98607,1e-05,2.62688]
[1779323877398,42.82,77649.78,0.0,-0.98605,1e-05,2.62997]
[1779323882435,42.82,77651.21,0.0,-0.98603,1e-05,2.63263]
[1779323887468,42.82,77652.21,0.0,-0.98602,1e-05,2.63449]
[1779323894516,42.82,77652.35,0.0,-0.98602,1e-05,2.63475]
[1779323898544,42.82,77645.57,0.0,-0.98609,1e-05,2.62214]
[1779323902572,42.82,77642.29,0.0,-0.98613,1e-05,2.61606]
[1779323907607,42.82,77644.84,0.0,-0.9861,1e-05,2.62079]
[1779323913650,42.82,77646.17,0.0,-0.9861,1e-05,2.62163]
[1779323918685,42.82,77651.01,0.0,-0.98604,1e-05,2.63062]
[1779323920699,42.82,77652.46,0.0,-0.98603,1e-05,2.63332]
[1779323925734,42.82,77652.08,0.0,-0.98603,1e-05,2.63261]
[1779323930769,42.82,77652.35,0.0,-0.98603,1e-05,2.63312]
[1779323935803,42.82,77652.73,0.0,-0.98602,1e-05,2.63383]
[1779323939831,42.82,77659.33,0.0,-0.98595,1e-05,2.64614]
[1779323943860,42.82,77669.03,0.0,-0.98584,1e-05,2.66433]
[1779323944869,42.82,77669.02,0.0,-0.98584,1e-05,2.66429]
[1779323950911,42.82,77671.43,0.0,-0.98581,1e-05,2.66867]
[1779323955946,42.82,77671.71,0.0,-0.98581,1e-05,2.66906]
[1779323960981,42.82,77676.84,0.0,-0.98575,1e-05,2.67859]
[1779323966018,42.82,77677.95,0.0,-0.98574,1e-05,2.68041]
[1779323972058,42.82,77677.9,0.0,-0.98575,1e-05,2.6784]
[1779323977093,42.82,77677.62,0.0,-0.98576,1e-05,2.67768]
[1779323982128,42.82,77676.92,0.0,-0.98576,1e-05,2.67617]
[1779323987164,42.82,77677.25,0.0,-0.98576,1e-05,2.6766]
[1779323992197,42.81,77675.19,0.0,-0.98579,1e-05,2.67253]
[1779323997233,42.81,77673.42,0.0,-0.98581,1e-05,2.66902]
[1779324002271,42.81,77673.72,0.0,-0.98581,1e-05,2.66942]
[1779324007306,42.81,77675.61,0.0,-0.98579,1e-05,2.67279]
[1779324012343,42.81,77675.54,0.0,-0.98579,1e-05,2.67244]
[1779324017377,42.81,77676.17,0.0,-0.98578,1e-05,2.67344]
[1779324022412,42.81,77676.1,0.0,-0.98578,1e-05,2.67314]
[1779324025433,42.81,77670.35,0.0,-0.98585,1e-05,2.66222]
[1779324026440,42.81,77662.31,0.0,-0.98594,1e-05,2.64714]
[1779324031475,42.81,77663.46,0.0,-0.98594,1e-05,2.64765]
[1779324036509,42.81,77666.04,0.0,-0.98591,1e-05,2.65248]
[1779324039531,42.81,77671.2,0.0,-0.98585,1e-05,2.66217]
[1779324040538,42.81,77672.9,0.0,-0.98583,1e-05,2.66535]
[1779324046581,42.81,77673.14,0.0,-0.98583,1e-05,2.6657]
[1779324051617,42.81,77674.86,0.0,-0.98581,1e-05,2.66882]
[1779324056652,42.81,77674.38,0.0,-0.98581,1e-05,2.6678]
[1779324061690,42.81,77675.15,0.0,-0.98581,1e-05,2.66914]
[1779324063702,42.81,77665.27,0.0,-0.98592,1e-05,2.65055]
[1779324064711,42.81,77662.53,0.0,-0.98595,1e-05,2.64542]
[1779324067731,42.81,77655.79,0.0,-0.98603,1e-05,2.63284]
[1779324074778,42.81,77654.77,0.0,-0.98604,1e-05,2.63094]
[1779324079813,42.81,77653.76,0.0,-0.98605,1e-05,2.62906]
[1779324084848,42.81,77657.43,0.0,-0.98601,1e-05,2.63589]
[1779324089883,42.81,77656.75,0.0,-0.98601,1e-05,2.63463]
[1779324097939,42.81,77656.17,0.0,-0.98603,1e-05,2.63191]
[1779324103983,42.81,77654.83,0.0,-0.98604,1e-05,2.62941]
[1779324109017,42.81,77653.49,0.0,-0.98606,1e-05,2.62692]
[1779324112039,42.81,77648.35,0.0,-0.98612,1e-05,2.61737]
[1779324113046,42.81,77639.7,0.0,-0.98621,1e-05,2.60136]
[1779324114053,42.81,77639.31,0.0,-0.98622,1e-05,2.60064]
[1779324119088,42.81,77639.91,0.0,-0.98621,1e-05,2.60175]
[1779324124123,42.81,77645.42,0.0,-0.98615,1e-05,2.61194]
[1779324129158,42.81,77645.97,0.0,-0.98614,1e-05,2.61296]
[1779324134197,42.81,77648.3,0.0,-0.98612,1e-05,2.61728]
[1779324139229,42.81,77652.95,0.0,-0.98607,1e-05,2.62591]
[1779324144263,42.81,77653.34,0.0,-0.98606,1e-05,2.62664]
[1779324149299,42.81,77657.87,0.0,-0.98601,1e-05,2.63508]
[1779324155341,42.81,77657.7,0.0,-0.98602,1e-05,2.63312]
[1779324157355,42.81,77662.72,0.0,-0.98596,1e-05,2.64249]
[1779324162390,42.81,77664.87,0.0,-0.98594,1e-05,2.64651]
[1779324167427,42.81,77663.83,0.0,-0.98595,1e-05,2.64456]
[1779324174476,42.81,77663.96,0.0,-0.98595,1e-05,2.64481]
[1779324179510,42.81,77661.0,0.0,-0.98598,1e-05,2.63928]
[1779324184548,42.81,77662.23,0.0,-0.98597,1e-05,2.64157]
[1779324188576,42.81,77667.85,0.0,-0.98591,1e-05,2.65209]
[1779324193611,42.81,77667.05,0.0,-0.98592,1e-05,2.65059]
[1779324198645,42.81,77666.13,0.0,-0.98593,1e-05,2.64887]
[1779324203680,42.81,77667.49,0.0,-0.98591,1e-05,2.65141]
[1779324208716,42.81,77670.78,0.0,-0.98587,1e-05,2.65758]
[1779324214758,42.81,77670.06,0.0,-0.98589,1e-05,2.65456]
[1779324220671,42.81,77670.21,0.0,-0.98589,1e-05,2.65484]
[1779324224830,42.81,77660.6,0.0,-0.986,1e-05,2.63686]
[1779324226844,42.81,77656.19,0.0,-0.98605,1e-05,2.62864]
[1779324231879,42.81,77655.85,0.0,-0.98605,1e-05,2.62801]
[1779324236915,42.81,77653.69,0.0,-0.98607,1e-05,2.62399]
[1779324242958,42.81,77654.51,0.0,-0.98607,1e-05,2.62552]
[1779324249002,42.81,77654.18,0.0,-0.98607,1e-05,2.6249]
[1779324254035,42.81,77653.48,0.0,-0.98608,1e-05,2.6236]
[1779324257057,42.81,77662.35,0.0,-0.98598,1e-05,2.64013]
[1779324258064,42.81,77662.95,0.0,-0.98597,1e-05,2.64125]
[1779324265113,42.81,77667.37,0.0,-0.98592,1e-05,2.64952]
[1779324270148,42.81,77671.26,0.0,-0.98588,1e-05,2.65681]
[1779324275183,42.81,77672.33,0.0,-0.98587,1e-05,2.65717]
[1779324280218,42.81,77672.53,0.0,-0.98587,1e-05,2.65755]
[1779324286260,42.81,77672.76,0.0,-0.98587,1e-05,2.65798]
[1779324292302,42.81,77673.94,0.0,-0.98585,1e-05,2.66019]
[1779324297338,42.81,77674.6,0.0,-0.98585,1e-05,2.66141]
[1779324302373,42.81,77673.85,0.0,-0.98586,1e-05,2.65998]
[1779324307407,42.81,77678.78,0.0,-0.9858,1e-05,2.66922]
[1779324312442,42.81,77680.98,0.0,-0.98578,1e-05,2.67323]
[1779324317478,42.81,77683.87,0.0,-0.98574,1e-05,2.67852]
[1779324322515,42.81,77691.83,0.0,-0.98565,1e-05,2.69335]
[1779324325536,42.81,77697.88,0.0,-0.98558,1e-05,2.70461]
[1779324330572,42.8,77689.22,0.0,-0.98569,1e-05,2.68775]
[1779324333591,42.8,77681.75,0.0,-0.98578,1e-05,2.67183]
[1779324338627,42.8,77681.76,0.0,-0.98578,1e-05,2.67174]
[1779324339634,42.8,77689.6,0.0,-0.98569,1e-05,2.68655]
[1779324341647,42.8,77694.96,0.0,-0.98563,1e-05,2.69672]
[1779324346682,42.8,77697.43,0.0,-0.9856,1e-05,2.70141]
[1779324350711,42.8,77703.75,0.0,-0.98553,1e-05,2.71336]
[1779324353733,42.8,77710.41,0.0,-0.98545,1e-05,2.72576]
[1779324354741,42.8,77716.33,0.0,-0.98539,1e-05,2.73698]
[1779324359775,42.8,77718.65,0.0,-0.98536,1e-05,2.74072]
[1779324362799,42.8,77728.44,0.0,-0.98525,1e-05,2.75915]
[1779324364812,42.8,77735.16,0.0,-0.98517,1e-05,2.77179]
[1779324369848,42.79,77746.38,0.0,-0.98505,1e-05,2.79258]
[1779324370856,42.79,77762.48,0.0,-0.98486,1e-05,2.82386]
[1779324372869,42.79,77772.17,0.0,-0.98474,1e-05,2.84237]
[1779324377904,42.79,77780.52,0.0,-0.98465,1e-05,2.85732]
[1779324378911,42.78,77775.47,0.0,-0.98471,1e-05,2.84695]
[1779324379917,42.78,77770.8,0.0,-0.98477,1e-05,2.83738]
[1779324381932,42.78,77777.41,0.0,-0.9847,1e-05,2.84985]
[1779324382939,42.78,77778.77,0.0,-0.98468,1e-05,2.85222]
[1779324386968,42.78,77772.65,0.0,-0.98476,1e-05,2.83878]
[1779324388980,42.77,77779.88,0.0,-0.98468,1e-05,2.85247]
[1779324389989,42.77,77780.67,0.0,-0.98467,1e-05,2.85371]
[1779324393008,42.76,77785.76,0.0,-0.98465,1e-05,2.85798]
[1779324399053,42.73,77786.31,0.0,-0.98471,1e-05,2.84805]
[1779324401068,42.72,77781.08,0.0,-0.98478,1e-05,2.83705]
[1779324405098,42.72,77774.45,0.0,-0.98486,1e-05,2.82273]
[1779324406104,42.72,77772.86,0.0,-0.98488,1e-05,2.81932]
[1779324409126,42.72,77773.53,0.0,-0.98488,1e-05,2.81984]
[1779324411140,42.71,77776.58,0.0,-0.98485,1e-05,2.8253]
[1779324414161,42.71,77770.94,0.0,-0.98492,1e-05,2.81337]
[1779324419196,42.71,77770.94,0.0,-0.98493,1e-05,2.81206]
[1779324422217,42.71,77776.51,0.0,-0.98487,1e-05,2.82224]
[1779324427255,42.7,77776.1,0.0,-0.98488,1e-05,2.82005]
[1779324432290,42.7,77775.73,0.0,-0.98489,1e-05,2.81796]
[1779324437325,42.69,77779.83,0.0,-0.98485,1e-05,2.82467]
[1779324441353,42.69,77770.1,0.0,-0.98498,1e-05,2.80441]
[1779324442361,42.69,77759.34,0.0,-0.98511,1e-05,2.78311]
[1779324443367,42.69,77758.7,0.0,-0.98512,1e-05,2.78165]
[1779324448403,42.66,77756.85,0.0,-0.98519,1e-05,2.77024]
[1779324453438,42.66,77753.63,0.0,-0.98524,1e-05,2.76144]
[1779324458473,42.66,77750.75,0.0,-0.98528,1e-05,2.7551]
[1779324463509,42.66,77747.06,0.0,-0.98533,1e-05,2.7473]
[1779324468544,42.65,77747.79,0.0,-0.98532,1e-05,2.74812]
[1779324473582,42.65,77745.53,0.0,-0.98535,1e-05,2.74316]
[1779324478616,42.65,77741.72,0.0,-0.9854,1e-05,2.73512]
[1779324483649,42.65,77740.24,0.0,-0.98542,1e-05,2.73173]
[1779324488685,42.65,77738.25,0.0,-0.98545,1e-05,2.72736]
[1779324493720,42.64,77737.97,0.0,-0.98545,1e-05,2.72629]
[1779324500771,42.64,77735.36,0.0,-0.98549,1e-05,2.72055]
[1779324505807,42.64,77735.25,0.0,-0.98549,1e-05,2.71982]
[1779324508827,42.64,77741.45,0.0,-0.98542,1e-05,2.7314]
[1779324512856,42.64,77747.37,0.0,-0.98537,1e-05,2.74059]
[1779324515877,42.64,77752.66,0.0,-0.98531,1e-05,2.75036]
[1779324520912,42.63,77755.05,0.0,-0.98528,1e-05,2.75419]
[1779324525948,42.63,77756.32,0.0,-0.98527,1e-05,2.75582]
[1779324528969,42.63,77764.77,0.0,-0.98518,1e-05,2.77171]
[1779324532997,42.63,77770.24,0.0,-0.98512,1e-05,2.78162]
[1779324541061,42.62,77775.38,0.0,-0.98506,1e-05,2.79013]
[1779324543075,42.62,77780.71,0.0,-0.985,1e-05,2.8002]
[1779324544082,42.62,77780.97,0.0,-0.985,1e-05,2.8005]
[1779324548110,42.62,77786.1,0.0,-0.98494,1e-05,2.80971]
[1779324553144,42.61,77786.78,0.0,-0.98494,1e-05,2.80988]
[1779324554160,42.61,77793.35,0.0,-0.98487,1e-05,2.8226]
[1779324555204,42.61,77832.93,0.0,-0.98438,1e-05,2.90142]
[1779324557033,42.61,77873.88,0.0,-0.98387,1e-05,2.98462]
[1779324558187,42.58,77885.61,0.0,-0.98378,1e-05,2.99837]
[1779324559195,42.58,77884.23,0.0,-0.9838,1e-05,2.99494]
[1779324562214,42.57,77891.3,0.0,-0.98372,1e-05,3.00791]
[1779324563222,42.57,77880.2,0.0,-0.98387,1e-05,2.98434]
[1779324564228,42.55,77874.23,0.0,-0.98398,1e-05,2.96674]
[1779324565236,42.54,77884.19,0.0,-0.98388,1e-05,2.98228]
[1779324566243,42.54,77885.3,0.0,-0.98387,1e-05,2.98404]
[1779324568256,42.52,77868.9,0.0,-0.98412,1e-05,2.9446]
[1779324569264,42.51,77867.37,0.0,-0.98417,1e-05,2.9369]
[1779324574299,42.44,77865.14,0.0,-0.98434,1e-05,2.90954]
[1779324579333,42.38,77867.04,0.0,-0.98443,1e-05,2.8943]
[1779324581347,42.36,77876.12,0.0,-0.98436,1e-05,2.90552]
[1779324582354,42.35,77879.25,0.0,-0.98435,1e-05,2.90809]
[1779324585382,42.31,77897.55,0.0,-0.98419,1e-05,2.93401]
[1779324586389,42.3,77904.56,0.0,-0.98413,1e-05,2.94414]
[1779324587397,42.29,77905.64,0.0,-0.98414,1e-05,2.94189]
[1779324592432,42.22,77899.15,0.0,-0.98435,1e-05,2.90774]
[1779324593438,42.21,77891.44,0.0,-0.98448,1e-05,2.88828]
[1779324594445,42.2,77891.22,0.0,-0.9845,1e-05,2.88439]
[1779324599480,42.17,77891.97,0.0,-0.98456,1e-05,2.87531]
[1779324604521,42.16,77892.82,0.0,-0.98456,1e-05,2.87542]
[1779324606529,42.16,77899.31,0.0,-0.98448,1e-05,2.88794]
[1779324607536,42.15,77904.05,0.0,-0.98444,1e-05,2.89418]
[1779324609556,42.15,77894.35,0.0,-0.98456,1e-05,2.87414]
[1779324610564,42.14,77890.49,0.0,-0.98464,1e-05,2.8625]
[1779324612576,42.13,77889.02,0.0,-0.98466,1e-05,2.85865]
[1779324617610,42.13,77891.62,0.0,-0.98464,1e-05,2.86241]
[1779324622647,42.12,77889.35,0.0,-0.98467,1e-05,2.85636]
[1779324627687,42.12,77886.87,0.0,-0.98471,1e-05,2.84994]
[1779324630702,42.12,77881.59,0.0,-0.98478,1e-05,2.83852]
[1779324632717,42.12,77891.8,0.0,-0.98467,1e-05,2.85676]
[1779324634733,42.11,77899.29,0.0,-0.98458,1e-05,2.87159]
[1779324635739,42.11,77904.34,0.0,-0.98452,1e-05,2.88118]
[1779324640776,42.11,77905.63,0.0,-0.98452,1e-05,2.88209]
[1779324645811,42.1,77903.02,0.0,-0.98456,1e-05,2.87511]
[1779324650845,42.1,77904.48,0.0,-0.98455,1e-05,2.87638]
[1779324655882,42.09,77904.73,0.0,-0.98456,1e-05,2.87521]
[1779324660916,42.09,77901.75,0.0,-0.98461,1e-05,2.86755]
[1779324665955,42.08,77904.97,0.0,-0.98458,1e-05,2.87244]
[1779324670988,42.08,77905.15,0.0,-0.98458,1e-05,2.87119]
[1779324676024,42.07,77902.41,0.0,-0.98463,1e-05,2.86409]
[1779324681060,42.07,77900.62,0.0,-0.98466,1e-05,2.85893]
[1779324684079,42.06,77889.7,0.0,-0.9848,1e-05,2.83608]
[1779324685085,42.06,77884.17,0.0,-0.98487,1e-05,2.82475]
[1779324690127,42.06,77877.93,0.0,-0.98495,1e-05,2.81111]
[1779324695160,42.06,77879.25,0.0,-0.98495,1e-05,2.81097]
[1779324700199,42.05,77879.72,0.0,-0.98495,1e-05,2.81082]
[1779324705233,42.05,77880.5,0.0,-0.98495,1e-05,2.8113]
[1779324710346,42.05,77880.93,0.0,-0.98495,1e-05,2.81108]
[1779324712288,42.05,77858.48,0.0,-0.98523,1e-05,2.76614]
[1779324713297,42.04,77852.91,0.0,-0.98529,1e-05,2.75505]
[1779324714302,42.04,77853.03,0.0,-0.98529,1e-05,2.75516]
[1779324720206,42.04,77857.52,0.0,-0.98524,1e-05,2.7633]
[1779324722362,42.04,77845.23,0.0,-0.98539,1e-05,2.73896]
[1779324723368,42.04,77844.79,0.0,-0.9854,1e-05,2.73801]
[1779324728403,42.04,77849.74,0.0,-0.98534,1e-05,2.74733]
[1779324729411,42.04,77851.9,0.0,-0.98532,1e-05,2.75148]
[1779324734445,42.04,77850.41,0.0,-0.98534,1e-05,2.74805]
[1779324739480,42.04,77850.64,0.0,-0.98534,1e-05,2.74802]
[1779324744515,42.03,77855.63,0.0,-0.98528,1e-05,2.75727]
[1779324749550,42.03,77858.04,0.0,-0.98525,1e-05,2.76146]
[1779324753580,42.03,77864.53,0.0,-0.98519,1e-05,2.77211]
[1779324758613,42.03,77864.0,0.0,-0.9852,1e-05,2.77033]
[1779324762641,42.03,77868.47,0.0,-0.98515,1e-05,2.77866]
[1779324766669,42.03,77877.69,0.0,-0.98504,1e-05,2.79634]
[1779324771704,42.02,77878.65,0.0,-0.98503,1e-05,2.79736]
[1779324774729,42.02,77888.97,0.0,-0.98491,1e-05,2.81738]
[1779324779760,42.02,77893.08,0.0,-0.98487,1e-05,2.82451]
[1779324782781,42.02,77898.36,0.0,-0.98481,1e-05,2.83441]
[1779324786809,42.01,77905.25,0.0,-0.98473,1e-05,2.84731]
[1779324791845,42.01,77905.61,0.0,-0.98473,1e-05,2.84673]
[1779324793865,42.01,77910.8,0.0,-0.98467,1e-05,2.85668]
[1779324794869,42.01,77924.48,0.0,-0.9845,1e-05,2.88445]
[1779324795876,42.01,77930.78,0.0,-0.98442,1e-05,2.89698]
[1779324796884,42.01,77933.95,0.0,-0.98439,1e-05,2.90313]
[1779324798898,42.0,77946.39,0.0,-0.98423,1e-05,2.92797]
[1779324799903,42.0,77942.37,0.0,-0.98429,1e-05,2.91931]
[1779324804937,42.0,77945.03,0.0,-0.98426,1e-05,2.92289]
[1779324810010,41.99,77943.18,0.0,-0.9843,1e-05,2.91719]
[1779324810999,41.99,77955.05,0.0,-0.98416,1e-05,2.93953]
[1779324812006,41.99,77969.78,0.0,-0.98397,1e-05,2.96969]
[1779324813012,41.97,77969.12,0.0,-0.98401,1e-05,2.96365]
[1779324815032,41.97,77959.75,0.0,-0.98414,1e-05,2.94329]
[1779324816032,41.97,77971.01,0.0,-0.984,1e-05,2.96626]
[1779324817041,41.97,77975.86,0.0,-0.98394,1e-05,2.97591]
[1779324822074,41.96,77977.46,0.0,-0.98393,1e-05,2.97691]
[1779324826102,41.96,77973.87,0.0,-0.98399,1e-05,2.96761]
[1779324829122,41.95,77966.46,0.0,-0.98409,1e-05,2.95088]
[1779324831137,41.95,77961.3,0.0,-0.98416,1e-05,2.93937]
[1779324834157,41.95,77957.47,0.0,-0.98422,1e-05,2.93029]
[1779324839193,41.94,77967.61,0.0,-0.9841,1e-05,2.94944]
[1779324840214,41.94,77990.95,0.0,-0.9838,1e-05,2.99777]
[1779324841225,41.94,78009.03,0.0,-0.98357,1e-05,3.03488]
[1779324844264,41.93,77986.74,0.0,-0.98387,1e-05,2.98674]
[1779324845271,41.92,77977.06,0.0,-0.98403,1e-05,2.96163]
[1779324846280,41.9,77977.21,0.0,-0.98405,1e-05,2.95751]
[1779324849308,41.88,77982.34,0.0,-0.98404,1e-05,2.95901]
[1779324851316,41.87,77987.06,0.0,-0.98399,1e-05,2.96797]
[1779324853335,41.87,77978.43,0.0,-0.98411,1e-05,2.94909]
[1779324854342,41.87,77979.91,0.0,-0.98409,1e-05,2.95175]
[1779324855350,41.87,77985.01,0.0,-0.98403,1e-05,2.96194]
[1779324856355,41.87,77986.24,0.0,-0.98401,1e-05,2.96406]
[1779324861390,41.86,77982.83,0.0,-0.98407,1e-05,2.95475]
[1779324866428,41.85,77980.67,0.0,-0.98411,1e-05,2.94814]
[1779324870275,41.85,77975.67,0.0,-0.98419,1e-05,2.93611]
[1779324873477,41.85,77969.37,0.0,-0.98428,1e-05,2.92013]
[1779324875491,41.84,77966.62,0.0,-0.98432,1e-05,2.91371]
[1779324880526,41.84,77967.43,0.0,-0.98432,1e-05,2.91359]
[1779324885562,41.83,77966.44,0.0,-0.98435,1e-05,2.90944]
[1779324890416,41.83,77971.79,0.0,-0.98429,1e-05,2.91909]
[1779324891605,41.83,77978.3,0.0,-0.98421,1e-05,2.93184]
[1779324892612,41.82,77981.51,0.0,-0.98417,1e-05,2.93813]
[1779324896640,41.82,77975.16,0.0,-0.98426,1e-05,2.92346]
[1779324897646,41.82,77972.16,0.0,-0.9843,1e-05,2.91691]
[1779324900667,41.82,77968.67,0.0,-0.98436,1e-05,2.90873]
[1779324905702,41.81,77971.58,0.0,-0.98433,1e-05,2.91313]
[1779324909731,41.81,77948.26,0.0,-0.98463,1e-05,2.86407]
[1779324910740,41.81,77945.54,0.0,-0.98467,1e-05,2.8583]
[1779324911745,41.81,77939.95,0.0,-0.98474,1e-05,2.84673]
[1779324912752,41.8,77942.75,0.0,-0.9847,1e-05,2.8522]
[1779324914766,41.8,77942.27,0.0,-0.98471,1e-05,2.85078]
[1779324919802,41.8,77953.15,0.0,-0.98458,1e-05,2.8718]
[1779324920809,41.8,77958.61,0.0,-0.98452,1e-05,2.8827]
[1779324921815,41.8,77960.14,0.0,-0.9845,1e-05,2.88555]
[1779324924838,41.8,77965.82,0.0,-0.98443,1e-05,2.89633]
[1779324929875,41.79,77971.3,0.0,-0.98437,1e-05,2.90603]
[1779324934910,41.79,77970.23,0.0,-0.98441,1e-05,2.90052]
[1779324939945,41.78,77971.08,0.0,-0.9844,1e-05,2.90074]
[1779324944979,41.78,77972.33,0.0,-0.9844,1e-05,2.90181]
[1779324951022,41.77,77973.53,0.0,-0.98439,1e-05,2.9025]
[1779324957064,41.77,77972.47,0.0,-0.98442,1e-05,2.89856]
[1779324959078,41.76,77963.33,0.0,-0.98454,1e-05,2.87924]
[1779324960105,41.76,77958.42,0.0,-0.9846,1e-05,2.86895]
[1779324962105,41.76,77953.77,0.0,-0.98466,1e-05,2.859]
[1779324964117,41.76,77948.68,0.0,-0.98473,1e-05,2.84822]
[1779324969150,41.76,77948.77,0.0,-0.98473,1e-05,2.84734]
[1779324974185,41.75,77948.53,0.0,-0.98474,1e-05,2.84576]
[1779324976203,41.75,77938.31,0.0,-0.98487,1e-05,2.82465]
[1779324977207,41.75,77934.63,0.0,-0.98492,1e-05,2.81706]
[1779324978214,41.75,77935.56,0.0,-0.98491,1e-05,2.81876]
[1779324983250,41.75,77937.84,0.0,-0.98489,1e-05,2.82254]
[1779324988285,41.75,77943.01,0.0,-0.98483,1e-05,2.83216]
[1779324992314,41.74,77948.86,0.0,-0.98477,1e-05,2.84162]
[1779324996343,41.74,77953.88,0.0,-0.98471,1e-05,2.85111]
[1779324997349,41.74,77957.22,0.0,-0.98467,1e-05,2.85771]
[1779324999363,41.74,77959.67,0.0,-0.98464,1e-05,2.86227]
[1779325004400,41.74,77956.11,0.0,-0.98469,1e-05,2.85392]
[1779325008434,41.73,77947.96,0.0,-0.9848,1e-05,2.83651]
[1779325009437,41.73,77942.13,0.0,-0.98487,1e-05,2.82454]
[1779325010446,41.73,77935.32,0.0,-0.98496,1e-05,2.81066]
[1779325011450,41.73,77939.43,0.0,-0.98491,1e-05,2.81878]
[1779325012457,41.73,77945.12,0.0,-0.98484,1e-05,2.83009]
[1779325013464,41.73,77946.88,0.0,-0.98482,1e-05,2.83346]
[1779325015478,41.73,77954.61,0.0,-0.98472,1e-05,2.84871]
[1779325020512,41.73,77954.41,0.0,-0.98473,1e-05,2.84718]
[1779325025548,41.72,77953.85,0.0,-0.98475,1e-05,2.84491]
[1779325026554,41.72,77961.43,0.0,-0.98465,1e-05,2.86009]
[1779325027563,41.72,77962.61,0.0,-0.98464,1e-05,2.86223]
[1779325032597,41.72,77965.3,0.0,-0.98462,1e-05,2.86638]
[1779325037633,41.71,77963.94,0.0,-0.98464,1e-05,2.86228]
[1779325041480,41.71,77955.0,0.0,-0.98476,1e-05,2.84305]
[1779325042667,41.71,77950.81,0.0,-0.98481,1e-05,2.83409]
[1779325045688,41.71,77957.0,0.0,-0.98474,1e-05,2.84599]
[1779325046695,41.71,77957.08,0.0,-0.98474,1e-05,2.84591]
[1779325051729,41.7,77958.22,0.0,-0.98474,1e-05,2.84532]
[1779325055759,41.7,77963.34,0.0,-0.98469,1e-05,2.85475]
[1779325061619,41.7,77953.62,0.0,-0.98481,1e-05,2.83378]
[1779325062807,41.69,77952.59,0.0,-0.98483,1e-05,2.83123]
[1779325067843,41.69,77950.85,0.0,-0.98486,1e-05,2.82667]
[1779325069857,41.69,77956.57,0.0,-0.98479,1e-05,2.83782]
[1779325071871,41.69,77958.5,0.0,-0.98477,1e-05,2.84128]
[1779325076905,41.68,77959.44,0.0,-0.98476,1e-05,2.84203]
[1779325081941,41.68,77959.24,0.0,-0.98477,1e-05,2.84046]
[1779325082947,41.68,77950.87,0.0,-0.98488,1e-05,2.8233]
[1779325083955,41.68,77948.32,0.0,-0.98491,1e-05,2.81795]
[1779325085972,41.68,77931.39,0.0,-0.98512,1e-05,2.78361]
[1779325086976,41.68,77931.7,0.0,-0.98512,1e-05,2.7841]
[1779325092015,41.68,77934.31,0.0,-0.98509,1e-05,2.78865]
[1779325095035,41.68,77929.09,0.0,-0.98516,1e-05,2.77784]
[1779325098054,41.67,77919.0,0.0,-0.98528,1e-05,2.75745]
[1779325099061,41.67,77917.33,0.0,-0.9853,1e-05,2.75407]
[1779325103090,41.67,77913.6,0.0,-0.98535,1e-05,2.74642]
[1779325108124,41.67,77912.44,0.0,-0.98537,1e-05,2.74383]
[1779325113161,41.67,77911.41,0.0,-0.98539,1e-05,2.7398]
[1779325114167,41.67,77917.76,0.0,-0.98531,1e-05,2.75228]
[1779325115174,41.67,77919.96,0.0,-0.98529,1e-05,2.75656]
[1779325120209,41.67,77923.47,0.0,-0.98525,1e-05,2.76313]
[1779325126250,41.67,77920.48,0.0,-0.98528,1e-05,2.75681]
[1779325130283,41.67,77914.45,0.0,-0.98536,1e-05,2.74469]
[1779325132298,41.67,77913.18,0.0,-0.98537,1e-05,2.74213]
[1779325138339,41.67,77911.07,0.0,-0.9854,1e-05,2.73783]
[1779325140353,41.67,77904.54,0.0,-0.98548,1e-05,2.72495]
[1779325144381,41.67,77900.67,0.0,-0.98552,1e-05,2.71735]
[1779325149416,41.67,77899.5,0.0,-0.98554,1e-05,2.71506]
[1779325154450,41.67,77898.39,0.0,-0.98555,1e-05,2.71288]
[1779325159488,41.67,77897.02,0.0,-0.98557,1e-05,2.7102]
[1779325164520,41.67,77897.22,0.0,-0.98557,1e-05,2.71059]
[1779325169583,41.67,77897.0,0.0,-0.98557,1e-05,2.71016]
[1779325171584,41.67,77882.61,0.0,-0.98575,1e-05,2.68046]
[1779325172590,41.67,77879.4,0.0,-0.98578,1e-05,2.67424]
[1779325175626,41.67,77886.97,0.0,-0.9857,1e-05,2.68893]
[1779325177639,41.67,77890.69,0.0,-0.98565,1e-05,2.69617]
[1779325180661,41.67,77897.59,0.0,-0.98557,1e-05,2.70964]
[1779325181668,41.67,77898.88,0.0,-0.98555,1e-05,2.71216]
[1779325183682,41.67,77904.31,0.0,-0.98549,1e-05,2.72281]
[1779325184688,41.67,77906.73,0.0,-0.98546,1e-05,2.72755]
[1779325189725,41.67,77910.16,0.0,-0.98542,1e-05,2.73421]
[1779325194760,41.67,77907.08,0.0,-0.98546,1e-05,2.72809]
[1779325197784,41.67,77901.62,0.0,-0.98552,1e-05,2.71737]
[1779325202635,41.67,77924.4,0.0,-0.98525,1e-05,2.76225]
[1779325203827,41.67,77929.99,0.0,-0.98518,1e-05,2.77337]
[1779325208863,41.67,77938.73,0.0,-0.98508,1e-05,2.79047]
[1779325210876,41.66,77932.28,0.0,-0.98516,1e-05,2.77741]
[1779325212708,41.66,77923.67,0.0,-0.98526,1e-05,2.76011]
[1779325213896,41.66,77923.44,0.0,-0.98527,1e-05,2.75955]
[1779325218932,41.66,77924.03,0.0,-0.98526,1e-05,2.76048]
[1779325223967,41.66,77930.77,0.0,-0.98518,1e-05,2.77358]
[1779325225981,41.66,77936.13,0.0,-0.98512,1e-05,2.7841]
[1779325230013,41.66,77946.38,0.0,-0.98499,1e-05,2.80422]
[1779325231017,41.66,77946.73,0.0,-0.985,1e-05,2.80307]
[1779325233030,41.66,77938.92,0.0,-0.9851,1e-05,2.78715]
[1779325234040,41.66,77934.03,0.0,-0.98516,1e-05,2.77727]
[1779325236073,41.66,77931.74,0.0,-0.98519,1e-05,2.77253]
[1779325240096,41.66,77925.01,0.0,-0.98527,1e-05,2.75883]
[1779325241104,41.66,77923.1,0.0,-0.98529,1e-05,2.75499]
[1779325246137,41.66,77925.53,0.0,-0.98527,1e-05,2.75953]
[1779325251172,41.65,77928.12,0.0,-0.98524,1e-05,2.76436]
[1779325253187,41.65,77933.86,0.0,-0.98517,1e-05,2.77566]
[1779325255206,41.65,77936.21,0.0,-0.98514,1e-05,2.78018]
[1779325259229,41.65,77933.08,0.0,-0.98518,1e-05,2.77362]
[1779325264265,41.65,77931.16,0.0,-0.9852,1e-05,2.76942]
[1779325265272,41.65,77922.1,0.0,-0.98532,1e-05,2.75136]
[1779325266278,41.65,77917.36,0.0,-0.98537,1e-05,2.74195]
[1779325267286,41.65,77917.11,0.0,-0.98538,1e-05,2.74144]
[1779325272320,41.65,77915.52,0.0,-0.98539,1e-05,2.73825]
[1779325278363,41.65,77915.69,0.0,-0.98539,1e-05,2.73856]
[1779325281383,41.65,77920.8,0.0,-0.98533,1e-05,2.74864]
[1779325284404,41.65,77923.95,0.0,-0.98529,1e-05,2.7548]
[1779325285410,41.65,77916.16,0.0,-0.98539,1e-05,2.73936]
[1779325286418,41.65,77915.22,0.0,-0.9854,1e-05,2.7375]
[1779325291453,41.65,77913.91,0.0,-0.98542,1e-05,2.73323]
[1779325292459,41.65,77927.85,0.0,-0.98526,1e-05,2.7608]
[1779325293466,41.65,77933.83,0.0,-0.98518,1e-05,2.77267]
[1779325294474,41.65,77934.38,0.0,-0.98518,1e-05,2.77372]
[1779325299509,41.65,77935.25,0.0,-0.98517,1e-05,2.77523]
[1779325302530,41.65,77940.28,0.0,-0.98511,1e-05,2.78512]
[1779325307565,41.65,77942.15,0.0,-0.98509,1e-05,2.78856]
[1779325312600,41.65,77944.2,0.0,-0.98506,1e-05,2.79231]
[1779325317635,41.65,77944.73,0.0,-0.98506,1e-05,2.79295]
[1779325322671,41.64,77944.07,0.0,-0.98507,1e-05,2.79116]
[1779325324684,41.64,77938.76,0.0,-0.98514,1e-05,2.78035]
[1779325325691,41.64,77937.12,0.0,-0.98516,1e-05,2.777]
[1779325330728,41.64,77941.57,0.0,-0.98511,1e-05,2.78548]
[1779325333748,41.64,77944.96,0.0,-0.98507,1e-05,2.79196]
[1779325337778,41.64,77938.3,0.0,-0.98515,1e-05,2.77824]
[1779325342818,41.64,77929.85,0.0,-0.98526,1e-05,2.761]
[1779325343821,41.64,77911.94,0.0,-0.98547,1e-05,2.72555]
[1779325344825,41.64,77900.81,0.0,-0.9856,1e-05,2.70373]
[1779325345831,41.64,77897.48,0.0,-0.98564,1e-05,2.69723]
[1779325347846,41.64,77890.57,0.0,-0.98572,1e-05,2.68378]
[1779325348853,41.64,77890.14,0.0,-0.98573,1e-05,2.68294]
[1779325353889,41.64,77888.81,0.0,-0.98575,1e-05,2.67869]
[1779325358943,41.64,77886.53,0.0,-0.98578,1e-05,2.67427]
[1779325363961,41.64,77885.93,0.0,-0.98579,1e-05,2.67311]
[1779325369828,41.64,77886.9,0.0,-0.98578,1e-05,2.67499]
[1779325372018,41.64,77880.38,0.0,-0.98585,1e-05,2.66238]
[1779325377051,41.64,77886.54,0.0,-0.98578,1e-05,2.67429]
[1779325382088,41.64,77893.17,0.0,-0.9857,1e-05,2.68716]
[1779325384101,41.64,77894.9,0.0,-0.98568,1e-05,2.69053]
[1779325389968,41.64,77897.52,0.0,-0.98565,1e-05,2.69563]
[1779325395182,41.64,77901.35,0.0,-0.98561,1e-05,2.70311]
[1779325400226,41.64,77902.75,0.0,-0.98559,1e-05,2.70585]
[1779325403235,41.64,77909.25,0.0,-0.98551,1e-05,2.71858]
[1779325405249,41.64,77914.39,0.0,-0.98545,1e-05,2.72865]
[1779325410284,41.64,77910.31,0.0,-0.9855,1e-05,2.72055]
[1779325415319,41.64,77909.3,0.0,-0.98552,1e-05,2.71686]
[1779325417332,41.64,77915.23,0.0,-0.98545,1e-05,2.72851]
[1779325419348,41.64,77917.95,0.0,-0.98542,1e-05,2.73382]
[1779325423375,41.64,77923.04,0.0,-0.98536,1e-05,2.74375]
[1779325428411,41.64,77929.64,0.0,-0.98528,1e-05,2.75662]
[1779325431432,41.64,77933.38,0.0,-0.98523,1e-05,2.76388]
[1779325436467,41.64,77938.06,0.0,-0.98518,1e-05,2.77286]
[1779325441503,41.63,77929.23,0.0,-0.98529,1e-05,2.75497]
[1779325442509,41.63,77926.42,0.0,-0.98532,1e-05,2.74936]
[1779325447544,41.63,77924.39,0.0,-0.98535,1e-05,2.74522]
[1779325452582,41.63,77925.24,0.0,-0.98534,1e-05,2.74679]
[1779325455602,41.63,77930.59,0.0,-0.98527,1e-05,2.75728]
[1779325460637,41.63,77934.23,0.0,-0.98523,1e-05,2.76429]
[1779325464665,41.63,77939.74,0.0,-0.98517,1e-05,2.77502]
[1779325469701,41.63,77943.32,0.0,-0.98513,1e-05,2.7818]
[1779325475743,41.63,77944.9,0.0,-0.98512,1e-05,2.7828]
[1779325480778,41.63,77948.06,0.0,-0.98508,1e-05,2.78875]
[1779325485813,41.63,77949.24,0.0,-0.98507,1e-05,2.79073]
[1779325490848,41.63,77951.86,0.0,-0.98504,1e-05,2.79556]
[1779325495882,41.62,77950.92,0.0,-0.98505,1e-05,2.79322]
[1779325500920,41.62,77950.98,0.0,-0.98506,1e-05,2.79288]
[1779325505953,41.62,77949.68,0.0,-0.98507,1e-05,2.78982]
[1779325510994,41.62,77949.26,0.0,-0.98508,1e-05,2.78853]
[1779325513002,41.62,77943.83,0.0,-0.98515,1e-05,2.7775]
[1779325517038,41.62,77938.57,0.0,-0.98522,1e-05,2.76674]
[1779325518042,41.62,77935.16,0.0,-0.98526,1e-05,2.75991]
[1779325522070,41.62,77933.43,0.0,-0.98528,1e-05,2.75634]
[1779325525093,41.62,77928.68,0.0,-0.98534,1e-05,2.74686]
[1779325530130,41.62,77926.29,0.0,-0.98537,1e-05,2.74208]
[1779325532142,41.62,77916.66,0.0,-0.98549,1e-05,2.7214]
[1779325533150,41.62,77908.98,0.0,-0.98558,1e-05,2.70634]
[1779325534156,41.62,77907.14,0.0,-0.9856,1e-05,2.70274]
[1779325537178,41.62,77899.95,0.0,-0.98569,1e-05,2.68871]
[1779325542212,41.62,77897.81,0.0,-0.98571,1e-05,2.68455]
[1779325551103,41.62,77897.41,0.0,-0.98572,1e-05,2.68377]
[1779325552301,41.62,77891.88,0.0,-0.98578,1e-05,2.67303]
[1779325554316,41.62,77899.64,0.0,-0.98569,1e-05,2.68811]
[1779325555323,41.62,77906.07,0.0,-0.98562,1e-05,2.70065]
[1779325556330,41.62,77905.41,0.0,-0.98562,1e-05,2.69936]
[1779325559351,41.62,77893.24,0.0,-0.98577,1e-05,2.67567]
[1779325561174,41.62,77890.53,0.0,-0.9858,1e-05,2.67042]
[1779325565393,41.62,77882.91,0.0,-0.98589,1e-05,2.65569]
[1779325570428,41.62,77879.98,0.0,-0.98592,1e-05,2.65005]
[1779325574456,41.62,77889.65,0.0,-0.98581,1e-05,2.66871]
[1779325575463,41.62,77897.96,0.0,-0.98571,1e-05,2.68484]
[1779325576470,41.62,77902.3,0.0,-0.98566,1e-05,2.69329]
[1779325577477,41.62,77902.83,0.0,-0.98566,1e-05,2.69432]
[1779325580498,41.62,77895.62,0.0,-0.98574,1e-05,2.68029]
[1779325581506,41.62,77895.0,0.0,-0.98575,1e-05,2.67909]
[1779325586540,41.62,77894.67,0.0,-0.98575,1e-05,2.67844]
[1779325591574,41.62,77892.54,0.0,-0.98579,1e-05,2.67265]
[1779325596610,41.62,77894.68,0.0,-0.98576,1e-05,2.6768]
[1779325598626,41.62,77896.9,0.0,-0.98573,1e-05,2.68111]
[1779325603660,41.62,77897.13,0.0,-0.98573,1e-05,2.68156]
[1779325608693,41.62,77897.73,0.0,-0.98572,1e-05,2.68272]
[1779325611715,41.62,77906.9,0.0,-0.98562,1e-05,2.70059]
[1779325612723,41.62,77909.31,0.0,-0.98559,1e-05,2.70531]
[1779325616749,41.62,77916.79,0.0,-0.9855,1e-05,2.71996]
[1779325618768,41.62,77920.88,0.0,-0.98545,1e-05,2.72795]
[1779325621786,41.62,77926.18,0.0,-0.98539,1e-05,2.7383]
[1779325627827,41.62,77928.63,0.0,-0.98536,1e-05,2.74285]
[1779325632862,41.62,77931.22,0.0,-0.98533,1e-05,2.74772]
[1779325637897,41.61,77932.29,0.0,-0.98532,1e-05,2.74957]
[1779325642934,41.61,77933.65,0.0,-0.9853,1e-05,2.75199]
[1779325647969,41.61,77935.0,0.0,-0.98529,1e-05,2.75438]
[1779325653004,41.61,77936.98,0.0,-0.98527,1e-05,2.75633]
[1779325658040,41.61,77938.67,0.0,-0.98526,1e-05,2.75937]
[1779325660054,41.61,77947.94,0.0,-0.98514,1e-05,2.77769]
[1779325663075,41.61,77948.74,0.0,-0.98514,1e-05,2.779]
[1779325668110,41.61,77949.09,0.0,-0.98514,1e-05,2.77918]
[1779325673145,41.61,77952.68,0.0,-0.9851,1e-05,2.78581]
[1779325678181,41.6,77956.51,0.0,-0.98505,1e-05,2.79289]
[1779325679188,41.6,77962.14,0.0,-0.98498,1e-05,2.80408]
[1779325680194,41.6,77963.1,0.0,-0.98497,1e-05,2.80586]
[1779325684222,41.6,77956.34,0.0,-0.98506,1e-05,2.79166]
[1779325685230,41.6,77950.59,0.0,-0.98513,1e-05,2.78001]
[1779325686237,41.6,77947.82,0.0,-0.98517,1e-05,2.77437]
[1779325691272,41.6,77952.21,0.0,-0.98511,1e-05,2.78261]
[1779325693285,41.6,77958.03,0.0,-0.98505,1e-05,2.79403]
[1779325697315,41.6,77960.36,0.0,-0.98502,1e-05,2.79816]
[1779325699330,41.6,77953.76,0.0,-0.9851,1e-05,2.78463]
[1779325700336,41.6,77952.55,0.0,-0.98512,1e-05,2.78209]
[1779325706203,41.59,77951.2,0.0,-0.98514,1e-05,2.77866]
[1779325711414,41.59,77949.47,0.0,-0.98517,1e-05,2.77296]
[1779325712420,41.59,77935.26,0.0,-0.98535,1e-05,2.7445]
[1779325713428,41.59,77931.08,0.0,-0.9854,1e-05,2.73618]
[1779325714434,41.59,77933.31,0.0,-0.98537,1e-05,2.74056]
[1779325719469,41.59,77937.8,0.0,-0.98532,1e-05,2.74927]
[1779325722491,41.59,77947.19,0.0,-0.9852,1e-05,2.76781]
[1779325724503,41.59,77950.15,0.0,-0.98517,1e-05,2.77358]
[1779325727525,41.59,77957.03,0.0,-0.98509,1e-05,2.78708]
[1779325732559,41.59,77958.36,0.0,-0.98507,1e-05,2.78922]
[1779325737597,41.59,77960.17,0.0,-0.98505,1e-05,2.7923]
[1779325742629,41.58,77960.52,0.0,-0.98505,1e-05,2.79244]
[1779325747667,41.58,77960.89,0.0,-0.98505,1e-05,2.79257]
[1779325749679,41.58,77951.75,0.0,-0.98517,1e-05,2.77403]
[1779325750686,41.58,77945.53,0.0,-0.98524,1e-05,2.76154]
[1779325751692,41.58,77942.16,0.0,-0.98528,1e-05,2.75477]
[1779325752700,41.58,77936.52,0.0,-0.98535,1e-05,2.74353]
[1779325753708,41.58,77935.88,0.0,-0.98536,1e-05,2.74223]
[1779325758745,41.58,77937.82,0.0,-0.98534,1e-05,2.74587]
[1779325760759,41.58,77946.87,0.0,-0.98523,1e-05,2.76376]
[1779325761768,41.58,77948.41,0.0,-0.98521,1e-05,2.76675]
[1779325766801,41.58,77949.76,0.0,-0.9852,1e-05,2.76902]
[1779325771836,41.58,77949.59,0.0,-0.98521,1e-05,2.76655]
[1779325776871,41.57,77948.72,0.0,-0.98522,1e-05,2.76441]
[1779325779892,41.57,77943.41,0.0,-0.98529,1e-05,2.75363]
[1779325783921,41.57,77939.05,0.0,-0.98534,1e-05,2.74476]
[1779325788954,41.57,77940.7,0.0,-0.98533,1e-05,2.74777]
[1779325794998,41.57,77945.26,0.0,-0.98527,1e-05,2.75646]
[1779325799026,41.57,77935.99,0.0,-0.98539,1e-05,2.73781]
[1779325800041,41.57,77934.62,0.0,-0.9854,1e-05,2.73507]
[1779325805069,41.57,77937.91,0.0,-0.98536,1e-05,2.74141]
[1779325811949,41.57,77938.85,0.0,-0.98535,1e-05,2.74303]
[1779325817152,41.57,77940.13,0.0,-0.98534,1e-05,2.74539]
[1779325822186,41.57,77941.52,0.0,-0.98532,1e-05,2.74797]
[1779325826215,41.57,77946.72,0.0,-0.98526,1e-05,2.75814]
[1779325828228,41.57,77949.03,0.0,-0.98523,1e-05,2.76263]
[1779325833263,41.57,77950.35,0.0,-0.98523,1e-05,2.76323]
[1779325835278,41.57,77957.98,0.0,-0.98514,1e-05,2.77832]
[1779325836286,41.57,77958.57,0.0,-0.98513,1e-05,2.77941]
[1779325839306,41.56,77969.08,0.0,-0.985,1e-05,2.8002]
[1779325840315,41.56,77974.23,0.0,-0.98494,1e-05,2.81045]
[1779325841322,41.56,77974.28,0.0,-0.98494,1e-05,2.8104]
[1779325846355,41.56,77973.43,0.0,-0.98496,1e-05,2.80795]
[1779325851391,41.56,77975.48,0.0,-0.98494,1e-05,2.81136]
[1779325856425,41.56,77976.16,0.0,-0.98493,1e-05,2.81202]
[1779325861460,41.56,77977.54,0.0,-0.98492,1e-05,2.81412]
[1779325866501,41.55,77978.86,0.0,-0.98491,1e-05,2.81611]
[1779325871537,41.55,77976.01,0.0,-0.98495,1e-05,2.80969]
[1779325874558,41.55,77971.01,0.0,-0.98501,1e-05,2.79913]
[1779325879419,41.55,77965.85,0.0,-0.98508,1e-05,2.78838]
[1779325886643,41.55,77961.33,0.0,-0.98514,1e-05,2.77861]
[1779325891676,41.54,77959.48,0.0,-0.98517,1e-05,2.77278]
[1779325896713,41.54,77960.46,0.0,-0.98516,1e-05,2.77434]
[1779325901748,41.54,77961.15,0.0,-0.98516,1e-05,2.77529]
[1779325905776,41.54,77963.17,0.0,-0.98513,1e-05,2.77894]
[1779325910811,41.54,77962.09,0.0,-0.98515,1e-05,2.77631]
[1779325915848,41.54,77963.54,0.0,-0.98513,1e-05,2.77872]
[1779325920880,41.54,77963.06,0.0,-0.98514,1e-05,2.77726]
[1779325925924,41.53,77964.56,0.0,-0.98513,1e-05,2.77978]
[1779325930994,41.53,77966.83,0.0,-0.9851,1e-05,2.7838]
[1779325934015,41.53,77977.15,0.0,-0.98498,1e-05,2.80423]
[1779325935031,41.53,77990.3,0.0,-0.98482,1e-05,2.8307]
[1779325936029,41.53,77997.85,0.0,-0.98472,1e-05,2.84589]
[1779325937037,41.53,77996.72,0.0,-0.98474,1e-05,2.84338]
[1779325941064,41.53,77990.27,0.0,-0.98482,1e-05,2.82948]
[1779325942071,41.53,77988.32,0.0,-0.98485,1e-05,2.82535]
[1779325943079,41.53,77983.23,0.0,-0.98491,1e-05,2.81489]
[1779325944088,41.53,77976.83,0.0,-0.98499,1e-05,2.80182]
[1779325945097,41.53,77985.77,0.0,-0.98488,1e-05,2.81977]
[1779325946100,41.53,77990.03,0.0,-0.98483,1e-05,2.82827]
[1779325951135,41.52,77990.08,0.0,-0.98484,1e-05,2.82588]
[1779325953149,41.52,77982.17,0.0,-0.98494,1e-05,2.80958]
[1779325954156,41.52,77980.85,0.0,-0.98496,1e-05,2.80681]
[1779325959191,41.52,77978.71,0.0,-0.98499,1e-05,2.80199]
[1779325964226,41.52,77976.08,0.0,-0.98503,1e-05,2.79622]
[1779325969261,41.52,77974.37,0.0,-0.98505,1e-05,2.79231]
[1779325974296,41.52,77970.04,0.0,-0.98511,1e-05,2.78318]
[1779325980338,41.52,77969.88,0.0,-0.98511,1e-05,2.78237]
[1779325984366,41.51,77975.15,0.0,-0.98505,1e-05,2.79263]
[1779325985373,41.51,77979.86,0.0,-0.98499,1e-05,2.80201]
[1779325987388,41.51,77980.42,0.0,-0.98499,1e-05,2.80289]
[1779325992423,41.51,77979.78,0.0,-0.985,1e-05,2.80099]
[1779325997457,41.51,77979.21,0.0,-0.98501,1e-05,2.79925]
[1779326002492,41.51,77975.55,0.0,-0.98506,1e-05,2.79135]
[1779326007527,41.51,77980.24,0.0,-0.985,1e-05,2.80026]
[1779326012563,41.5,77978.07,0.0,-0.98504,1e-05,2.79362]
[1779326017597,41.5,77980.68,0.0,-0.98501,1e-05,2.79831]
[1779326022632,41.5,77976.42,0.0,-0.98507,1e-05,2.78916]
[1779326027667,41.5,77979.42,0.0,-0.98503,1e-05,2.79468]
[1779326033708,41.5,77980.67,0.0,-0.98502,1e-05,2.79643]
[1779326038745,41.5,77981.49,0.0,-0.98502,1e-05,2.79753]
[1779326043779,41.49,77986.44,0.0,-0.98496,1e-05,2.80697]
[1779326048826,41.49,77986.16,0.0,-0.98497,1e-05,2.80576]
[1779326050623,41.49,77994.56,0.0,-0.98486,1e-05,2.82265]
[1779326051838,41.49,77996.5,0.0,-0.98484,1e-05,2.82632]
[1779326054859,41.49,78002.12,0.0,-0.98477,1e-05,2.83729]
[1779326057880,41.49,78005.16,0.0,-0.98474,1e-05,2.84297]
[1779326062915,41.48,78012.71,0.0,-0.98465,1e-05,2.85745]
[1779326063923,41.48,78012.85,0.0,-0.98465,1e-05,2.85752]
[1779326068957,41.48,78014.83,0.0,-0.98463,1e-05,2.8605]
[1779326073991,41.48,78018.19,0.0,-0.98461,1e-05,2.86458]
[1779326076011,41.48,78012.04,0.0,-0.98469,1e-05,2.85156]
[1779326077014,41.48,78013.61,0.0,-0.98467,1e-05,2.85458]
[1779326082047,41.47,78023.86,0.0,-0.98454,1e-05,2.87464]
[1779326083055,41.47,78024.13,0.0,-0.98454,1e-05,2.87497]
[1779326085070,41.47,78031.09,0.0,-0.98446,1e-05,2.88887]
[1779326086075,41.47,78036.2,0.0,-0.98439,1e-05,2.89919]
[1779326087084,41.47,78040.89,0.0,-0.98433,1e-05,2.90866]
[1779326088156,41.47,78045.07,0.0,-0.98428,1e-05,2.91706]
[1779326089119,41.47,78054.32,0.0,-0.98417,1e-05,2.93608]
[1779326090123,41.47,78067.31,0.0,-0.984,1e-05,2.96303]
[1779326091130,41.46,78066.93,0.0,-0.98401,1e-05,2.96185]
[1779326096165,41.46,78063.57,0.0,-0.98406,1e-05,2.95291]
[1779326101233,41.45,78070.69,0.0,-0.98398,1e-05,2.96611]
[1779326103232,41.45,78077.8,0.0,-0.98389,1e-05,2.98037]
[1779326104235,41.45,78075.06,0.0,-0.98393,1e-05,2.97417]
[1779326105243,41.45,78065.22,0.0,-0.98406,1e-05,2.95302]
[1779326106253,41.45,78056.48,0.0,-0.98418,1e-05,2.93433]
[1779326107259,41.45,78053.9,0.0,-0.98421,1e-05,2.92861]
[1779326112294,41.44,78062.9,0.0,-0.98411,1e-05,2.94583]
[1779326113362,41.44,78068.61,0.0,-0.98403,1e-05,2.95784]
[1779326114364,41.44,78077.17,0.0,-0.98392,1e-05,2.97591]
[1779326115426,41.44,78085.51,0.0,-0.98381,1e-05,2.99323]
[1779326120429,41.44,78086.75,0.0,-0.9838,1e-05,2.99504]
[1779326122444,41.43,78096.78,0.0,-0.98368,1e-05,3.01503]
[1779326123443,41.43,78103.01,0.0,-0.9836,1e-05,3.02786]
[1779326124459,41.43,78093.57,0.0,-0.98372,1e-05,3.00766]
[1779326125457,41.43,78082.85,0.0,-0.98387,1e-05,2.98437]
[1779326126463,41.43,78085.97,0.0,-0.98383,1e-05,2.99055]
[1779326129487,41.43,78087.99,0.0,-0.98381,1e-05,2.99348]
[1779326131522,41.42,78081.23,0.0,-0.98392,1e-05,2.97643]
[1779326132520,41.42,78085.7,0.0,-0.98386,1e-05,2.98548]
[1779326134534,41.42,78087.35,0.0,-0.98384,1e-05,2.98808]
[1779326135545,41.42,78093.84,0.0,-0.98376,1e-05,3.00145]
[1779326136548,41.42,78096.33,0.0,-0.98373,1e-05,3.00629]
[1779326140586,41.41,78090.4,0.0,-0.98382,1e-05,2.99176]
[1779326143598,41.41,78090.03,0.0,-0.98383,1e-05,2.98962]
[1779326148646,41.4,78105.81,0.0,-0.98364,1e-05,3.02107]
[1779326149655,41.4,78107.16,0.0,-0.98362,1e-05,3.02346]
[1779326152673,41.39,78097.8,0.0,-0.98376,1e-05,3.00195]
[1779326153680,41.39,78096.34,0.0,-0.98378,1e-05,2.99837]
[1779326158716,41.39,78095.74,0.0,-0.9838,1e-05,2.99482]
[1779326160729,41.38,78104.65,0.0,-0.98369,1e-05,3.01292]
[1779326161741,41.38,78103.52,0.0,-0.98371,1e-05,3.01001]
[1779326165764,41.38,78099.52,0.0,-0.98377,1e-05,2.99956]
[1779326169794,41.37,78092.67,0.0,-0.98388,1e-05,2.98316]
[1779326170800,41.37,78085.87,0.0,-0.98397,1e-05,2.96832]
[1779326171817,41.37,78083.11,0.0,-0.98401,1e-05,2.9617]
[1779326176852,41.36,78081.57,0.0,-0.98404,1e-05,2.95654]
[1779326178866,41.36,78070.17,0.0,-0.98419,1e-05,2.93183]
[1779326179873,41.36,78066.13,0.0,-0.98425,1e-05,2.92304]
[1779326181887,41.36,78064.28,0.0,-0.98428,1e-05,2.91855]
[1779326183902,41.35,78056.14,0.0,-0.98438,1e-05,2.90097]
[1779326184911,41.35,78054.21,0.0,-0.98441,1e-05,2.89667]
[1779326187929,41.35,78059.7,0.0,-0.98435,1e-05,2.90725]
[1779326190950,41.35,78054.65,0.0,-0.98442,1e-05,2.8959]
[1779326194978,41.35,78050.6,0.0,-0.98448,1e-05,2.88469]
[1779326197999,41.34,78042.51,0.0,-0.98459,1e-05,2.86723]
[1779326199011,41.34,78041.24,0.0,-0.98461,1e-05,2.8644]
[1779326205052,41.34,78040.17,0.0,-0.98463,1e-05,2.86092]
[1779326210086,41.34,78041.6,0.0,-0.98462,1e-05,2.86278]
[1779326215124,41.33,78042.95,0.0,-0.98461,1e-05,2.86449]
[1779326218145,41.33,78037.05,0.0,-0.98469,1e-05,2.85171]
[1779326226199,41.33,78037.11,0.0,-0.9847,1e-05,2.85024]
[1779326232014,41.32,78026.31,0.0,-0.98484,1e-05,2.827]
[1779326233252,41.32,78021.12,0.0,-0.9849,1e-05,2.81628]
[1779326234256,41.32,78020.14,0.0,-0.98492,1e-05,2.81414]
[1779326237278,41.32,78013.84,0.0,-0.985,1e-05,2.80097]
[1779326240298,41.32,78007.17,0.0,-0.98508,1e-05,2.78717]
[1779326244326,41.32,77999.98,0.0,-0.98517,1e-05,2.77233]
[1779326246341,41.32,77993.43,0.0,-0.98525,1e-05,2.75906]
[1779326251376,41.32,77990.03,0.0,-0.98531,1e-05,2.75031]
[1779326255405,41.32,77984.13,0.0,-0.98538,1e-05,2.73841]
[1779326260439,41.32,77992.3,0.0,-0.98528,1e-05,2.75461]
[1779326261448,41.32,77992.76,0.0,-0.98527,1e-05,2.75547]
[1779326266481,41.31,77996.69,0.0,-0.98523,1e-05,2.76306]
[1779326268495,41.31,77985.55,0.0,-0.98536,1e-05,2.74069]
[1779326269502,41.31,77984.81,0.0,-0.98537,1e-05,2.73919]
[1779326274536,41.31,77989.78,0.0,-0.98531,1e-05,2.74903]
[1779326279574,41.31,77991.7,0.0,-0.98529,1e-05,2.75278]
[1779326284614,41.31,77994.29,0.0,-0.98526,1e-05,2.7579]
[1779326289649,41.31,77994.36,0.0,-0.98526,1e-05,2.758]
[1779326292670,41.31,77989.2,0.0,-0.98532,1e-05,2.74768]
[1779326294693,41.31,77985.67,0.0,-0.98536,1e-05,2.74064]
[1779326300731,41.31,77979.56,0.0,-0.98544,1e-05,2.7285]
[1779326301735,41.31,77971.25,0.0,-0.98554,1e-05,2.71205]
[1779326302742,41.31,77964.72,0.0,-0.98562,1e-05,2.69917]
[1779326303749,41.31,77955.33,0.0,-0.98573,1e-05,2.68074]
[1779326304824,41.31,77953.94,0.0,-0.98575,1e-05,2.67802]
[1779326306808,41.31,77942.32,0.0,-0.98588,1e-05,2.65537]
[1779326307819,41.31,77938.92,0.0,-0.98592,1e-05,2.64877]
[1779326311843,41.31,77943.51,0.0,-0.98588,1e-05,2.65602]
[1779326313857,41.31,77952.18,0.0,-0.98578,1e-05,2.67292]
[1779326315880,41.31,77945.92,0.0,-0.98585,1e-05,2.66071]
[1779326317885,41.31,77922.75,0.0,-0.98612,1e-05,2.61592]
[1779326322920,41.31,77911.71,0.0,-0.98625,1e-05,2.59478]
[1779326325944,41.31,77907.12,0.0,-0.9863,1e-05,2.58604]
[1779326330976,41.31,77909.39,0.0,-0.98627,1e-05,2.59036]
[1779326337018,41.31,77905.26,0.0,-0.98632,1e-05,2.5825]
[1779326344072,41.31,77902.88,0.0,-0.98635,1e-05,2.57798]
[1779326345079,41.31,77884.59,0.0,-0.98656,1e-05,2.54344]
[1779326346089,41.31,77867.37,0.0,-0.98675,1e-05,2.51125]
[1779326348101,41.31,77855.57,0.0,-0.98688,1e-05,2.48938]
[1779326351126,41.31,77860.74,0.0,-0.98682,1e-05,2.49894]
[1779326353140,41.31,77852.54,0.0,-0.98692,1e-05,2.48379]
[1779326354147,41.31,77846.49,0.0,-0.98698,1e-05,2.47265]
[1779326358192,41.31,77857.35,0.0,-0.98686,1e-05,2.49267]
[1779326360205,41.31,77847.97,0.0,-0.98697,1e-05,2.47537]
[1779326365244,41.31,77846.47,0.0,-0.98698,1e-05,2.47261]
[1779326370281,41.31,77848.57,0.0,-0.98696,1e-05,2.47648]
[1779326374309,41.31,77842.16,0.0,-0.98704,1e-05,2.46313]
[1779326376043,41.31,77834.54,0.0,-0.98712,1e-05,2.4492]
[1779326380349,41.31,77840.86,0.0,-0.98705,1e-05,2.46075]
[1779326382364,41.31,77846.65,0.0,-0.98699,1e-05,2.47136]
[1779326384379,41.31,77852.41,0.0,-0.98693,1e-05,2.48196]
[1779326387398,41.31,77855.87,0.0,-0.98689,1e-05,2.48834]
[1779326390424,41.31,77848.41,0.0,-0.98697,1e-05,2.4746]
[1779326391427,41.31,77844.97,0.0,-0.98701,1e-05,2.46828]
[1779326396462,41.31,77842.07,0.0,-0.98704,1e-05,2.46296]
[1779326400490,41.31,77836.41,0.0,-0.9871,1e-05,2.45261]
[1779326406260,41.31,77834.02,0.0,-0.98713,1e-05,2.44825]
[1779326411569,41.31,77831.12,0.0,-0.98716,1e-05,2.44297]
[1779326416606,41.31,77826.19,0.0,-0.98721,1e-05,2.43401]
[1779326421641,41.31,77824.05,0.0,-0.98724,1e-05,2.43013]
[1779326426679,41.31,77826.92,0.0,-0.9872,1e-05,2.43533]
[1779326430705,41.31,77834.43,0.0,-0.98712,1e-05,2.449]
[1779326435746,41.31,77835.19,0.0,-0.98712,1e-05,2.44881]
[1779326436753,41.31,77840.6,0.0,-0.98706,1e-05,2.45869]
[1779326437758,41.31,77843.32,0.0,-0.98703,1e-05,2.46367]
[1779326439771,41.31,77848.04,0.0,-0.98698,1e-05,2.47233]
[1779326442792,41.31,77855.94,0.0,-0.98689,1e-05,2.48688]
[1779326445813,41.31,77862.24,0.0,-0.98682,1e-05,2.49853]
[1779326447827,41.31,77870.12,0.0,-0.98674,1e-05,2.51317]
[1779326448834,41.31,77870.67,0.0,-0.98673,1e-05,2.51419]
[1779326453870,41.31,77868.31,0.0,-0.98676,1e-05,2.5098]
[1779326454876,41.31,77869.39,0.0,-0.98674,1e-05,2.51181]
[1779326459914,41.31,77866.33,0.0,-0.98678,1e-05,2.50612]
[1779326464946,41.31,77869.65,0.0,-0.98674,1e-05,2.51229]
[1779326470987,41.31,77868.8,0.0,-0.98675,1e-05,2.51071]
[1779326476029,41.31,77859.98,0.0,-0.98685,1e-05,2.49435]
[1779326479050,41.31,77854.51,0.0,-0.98691,1e-05,2.48425]
[1779326482071,41.31,77847.33,0.0,-0.98699,1e-05,2.47103]
[1779326484084,41.31,77840.19,0.0,-0.98707,1e-05,2.45794]
[1779326487105,41.31,77834.61,0.0,-0.98713,1e-05,2.44776]
[1779326490126,41.31,77829.49,0.0,-0.98718,1e-05,2.43844]
[1779326492140,41.31,77822.6,0.0,-0.98727,1e-05,2.42438]
[1779326497175,41.31,77823.13,0.0,-0.98726,1e-05,2.42534]
[1779326502210,41.31,77821.23,0.0,-0.98728,1e-05,2.4219]
[1779326507247,41.31,77830.07,0.0,-0.98719,1e-05,2.43792]
[1779326512281,41.31,77830.24,0.0,-0.98718,1e-05,2.43823]
[1779326515301,41.31,77835.85,0.0,-0.98712,1e-05,2.44844]
[1779326518321,41.31,77845.25,0.0,-0.98702,1e-05,2.46563]
[1779326523358,41.31,77850.75,0.0,-0.98696,1e-05,2.47573]
[1779326528392,41.31,77854.17,0.0,-0.98692,1e-05,2.48203]
[1779326530405,41.31,77863.02,0.0,-0.98682,1e-05,2.49839]
[1779326532421,41.31,77868.67,0.0,-0.98676,1e-05,2.50887]
[1779326537455,41.31,77870.59,0.0,-0.98674,1e-05,2.51244]
[1779326541483,41.31,77874.96,0.0,-0.98669,1e-05,2.52058]
[1779326546519,41.31,77875.87,0.0,-0.98668,1e-05,2.52228]
[1779326551553,41.31,77875.38,0.0,-0.98669,1e-05,2.51976]
[1779326556588,41.31,77880.21,0.0,-0.98664,1e-05,2.52879]
[1779326561623,41.31,77881.03,0.0,-0.98663,1e-05,2.53032]
[1779326566658,41.31,77877.33,0.0,-0.98667,1e-05,2.5234]
[1779326568672,41.31,77874.36,0.0,-0.98671,1e-05,2.51786]
[1779326573707,41.31,77869.82,0.0,-0.98676,1e-05,2.50941]
[1779326574714,41.31,77867.44,0.0,-0.98678,1e-05,2.50499]
[1779326579749,41.31,77866.71,0.0,-0.98679,1e-05,2.50363]
[1779326584784,41.31,77868.02,0.0,-0.98678,1e-05,2.50607]
[1779326589819,41.31,77871.51,0.0,-0.98674,1e-05,2.51255]
[1779326594855,41.31,77874.33,0.0,-0.98671,1e-05,2.51781]
[1779326599889,41.31,77873.44,0.0,-0.98672,1e-05,2.51615]
[1779326601908,41.31,77878.71,0.0,-0.98666,1e-05,2.52598]
[1779326602911,41.31,77879.93,0.0,-0.98664,1e-05,2.52826]
[1779326607947,41.31,77882.4,0.0,-0.98662,1e-05,2.53289]
[1779326612982,41.31,77882.64,0.0,-0.98662,1e-05,2.53173]
[1779326618016,41.31,77881.63,0.0,-0.98663,1e-05,2.52984]
[1779326623054,41.31,77881.43,0.0,-0.98663,1e-05,2.52946]
[1779326628089,41.31,77883.78,0.0,-0.98661,1e-05,2.53386]
[1779326633123,41.31,77888.92,0.0,-0.98655,1e-05,2.54351]
[1779326638158,41.31,77888.92,0.0,-0.98655,1e-05,2.54351]
[1779326643194,41.31,77885.45,0.0,-0.98659,1e-05,2.53699]
[1779326649238,41.31,77885.36,0.0,-0.98659,1e-05,2.53682]
[1779326651250,41.31,77876.15,0.0,-0.98669,1e-05,2.5196]
[1779326656285,41.31,77872.38,0.0,-0.98674,1e-05,2.51257]
[1779326661319,41.31,77870.62,0.0,-0.98676,1e-05,2.5093]
[1779326666354,41.31,77876.12,0.0,-0.98669,1e-05,2.51954]
[1779326671390,41.31,77875.9,0.0,-0.9867,1e-05,2.51753]
[1779326676425,41.31,77871.15,0.0,-0.98676,1e-05,2.50869]
[1779326679446,41.31,77870.69,0.0,-0.98676,1e-05,2.50783]
[1779326681459,41.31,77869.4,0.0,-0.98678,1e-05,2.50543]
[1779326686547,41.31,77868.83,0.0,-0.98678,1e-05,2.50437]
[1779326692587,41.31,77868.01,0.0,-0.98679,1e-05,2.50285]
[1779326697623,41.31,77849.5,0.0,-0.987,1e-05,2.46869]
[1779326698630,41.31,77840.38,0.0,-0.9871,1e-05,2.45199]
[1779326699637,41.31,77846.05,0.0,-0.98704,1e-05,2.46236]
[1779326704672,41.31,77846.31,0.0,-0.98703,1e-05,2.46284]
[1779326707368,41.31,77839.53,0.0,-0.98711,1e-05,2.45044]
[1779326711721,41.31,77834.12,0.0,-0.98717,1e-05,2.44058]
[1779326717438,41.31,77828.66,0.0,-0.98722,1e-05,2.43066]
[1779326721791,41.31,77818.07,0.0,-0.98734,1e-05,2.41152]
[1779326722798,41.31,77815.86,0.0,-0.98736,1e-05,2.40754]
[1779326727833,41.31,77813.33,0.0,-0.98739,1e-05,2.40299]
[1779326730853,41.31,77807.61,0.0,-0.98745,1e-05,2.39273]
[1779326732868,41.31,77807.3,0.0,-0.98746,1e-05,2.39062]
[1779326735888,41.31,77801.53,0.0,-0.98752,1e-05,2.38031]
[1779326739917,41.31,77799.65,0.0,-0.98754,1e-05,2.37696]
[1779326744952,41.31,77798.14,0.0,-0.98756,1e-05,2.37427]
[1779326747648,41.31,77791.04,0.0,-0.98763,1e-05,2.36166]
[1779326748980,41.31,77790.68,0.0,-0.98764,1e-05,2.36102]
[1779326754016,41.31,77794.98,0.0,-0.98759,1e-05,2.36865]
[1779326759050,41.31,77791.43,0.0,-0.98763,1e-05,2.36235]
[1779326764091,41.31,77793.96,0.0,-0.9876,1e-05,2.36684]
[1779326769122,41.31,77784.36,0.0,-0.9877,1e-05,2.34984]
[1779326770128,41.31,77782.62,0.0,-0.98772,1e-05,2.34677]
[1779326773150,41.31,77791.61,0.0,-0.98763,1e-05,2.36267]
[1779326774157,41.31,77798.05,0.0,-0.98756,1e-05,2.37411]
[1779326775164,41.31,77796.7,0.0,-0.98757,1e-05,2.37171]
[1779326777178,41.31,77789.84,0.0,-0.98765,1e-05,2.35953]
[1779326778184,41.31,77774.84,0.0,-0.9878,1e-05,2.33308]
[1779326779192,41.31,77771.11,0.0,-0.98784,1e-05,2.32653]
[1779326783221,41.31,77781.03,0.0,-0.98774,1e-05,2.34396]
[1779326788254,41.31,77778.41,0.0,-0.98777,1e-05,2.33935]
[1779326793291,41.31,77779.41,0.0,-0.98776,1e-05,2.33958]
[1779326798327,41.31,77779.59,0.0,-0.98776,1e-05,2.3399]
[1779326803361,41.31,77780.23,0.0,-0.98776,1e-05,2.34103]
[1779326807389,41.31,77785.63,0.0,-0.9877,1e-05,2.35055]
[1779326812425,41.31,77790.48,0.0,-0.98765,1e-05,2.35913]
[1779326817460,41.31,77795.42,0.0,-0.9876,1e-05,2.36789]
[1779326822495,41.31,77794.58,0.0,-0.9876,1e-05,2.3664]
[1779326827531,41.31,77798.47,0.0,-0.98756,1e-05,2.37332]
[1779326829545,41.31,77806.44,0.0,-0.98748,1e-05,2.38754]
[1779326831559,41.31,77813.72,0.0,-0.9874,1e-05,2.40058]
[1779326836594,41.31,77816.29,0.0,-0.98737,1e-05,2.4052]
[1779326841630,41.31,77815.16,0.0,-0.98739,1e-05,2.40317]
[1779326846663,41.31,77813.48,0.0,-0.9874,1e-05,2.40015]
[1779326851698,41.31,77812.06,0.0,-0.98743,1e-05,2.39605]
[1779326856734,41.31,77810.27,0.0,-0.98745,1e-05,2.39284]
[1779326861769,41.31,77812.67,0.0,-0.98742,1e-05,2.39714]
[1779326867811,41.31,77812.53,0.0,-0.98742,1e-05,2.39689]
[1779326872846,41.31,77810.71,0.0,-0.98744,1e-05,2.39363]
[1779326875867,41.31,77804.51,0.0,-0.98751,1e-05,2.38254]
[1779326880902,41.31,77805.39,0.0,-0.9875,1e-05,2.38411]
[1779326885937,41.31,77807.64,0.0,-0.98747,1e-05,2.38813]
[1779326890974,41.31,77806.94,0.0,-0.98748,1e-05,2.38688]
[1779326896012,41.31,77808.82,0.0,-0.98746,1e-05,2.39025]
[1779326901046,41.31,77807.56,0.0,-0.98748,1e-05,2.38799]
[1779326906082,41.31,77806.97,0.0,-0.98748,1e-05,2.38694]
[1779326911117,41.31,77808.3,0.0,-0.98748,1e-05,2.38777]
[1779326916151,41.31,77805.57,0.0,-0.9875,1e-05,2.38289]
[1779326921186,41.31,77803.25,0.0,-0.98753,1e-05,2.37875]
[1779326926220,41.31,77802.11,0.0,-0.98754,1e-05,2.37671]
[1779326931257,41.31,77802.65,0.0,-0.98754,1e-05,2.37768]
[1779326936293,41.31,77804.58,0.0,-0.98751,1e-05,2.38112]
[1779326941326,41.31,77805.53,0.0,-0.9875,1e-05,2.38282]
[1779326946361,41.31,77806.27,0.0,-0.9875,1e-05,2.38414]
[1779326951396,41.31,77806.06,0.0,-0.9875,1e-05,2.38376]
[1779326960459,41.31,77805.03,0.0,-0.98751,1e-05,2.38192]
[1779326965497,41.31,77808.41,0.0,-0.98747,1e-05,2.38796]
[1779326971536,41.31,77809.8,0.0,-0.98747,1e-05,2.3889]
[1779326974556,41.31,77817.26,0.0,-0.98739,1e-05,2.40228]
[1779326979592,41.31,77816.74,0.0,-0.98739,1e-05,2.40135]
[1779326984626,41.31,77816.89,0.0,-0.98739,1e-05,2.40162]
[1779326989663,41.31,77815.61,0.0,-0.9874,1e-05,2.39932]
[1779326994698,41.31,77815.08,0.0,-0.98741,1e-05,2.39837]
[1779326999733,41.31,77811.14,0.0,-0.98745,1e-05,2.3913]
[1779327001759,41.31,77804.29,0.0,-0.98753,1e-05,2.37906]
[1779327002760,41.31,77784.28,0.0,-0.98774,1e-05,2.34358]
[1779327003768,41.31,77779.04,0.0,-0.98779,1e-05,2.33436]
[1779327008801,41.31,77778.12,0.0,-0.9878,1e-05,2.33274]
[1779327013837,41.31,77777.06,0.0,-0.98781,1e-05,2.33088]
[1779327018871,41.31,77780.51,0.0,-0.98778,1e-05,2.33694]
[1779327021892,41.31,77785.76,0.0,-0.98772,1e-05,2.34619]
[1779327023909,41.31,77790.96,0.0,-0.98767,1e-05,2.35538]
[1779327028943,41.31,77784.6,0.0,-0.98773,1e-05,2.34414]
[1779327033982,41.31,77785.37,0.0,-0.98773,1e-05,2.34397]
[1779327039015,41.31,77787.41,0.0,-0.98771,1e-05,2.34757]
[1779327044732,41.31,77783.2,0.0,-0.98776,1e-05,2.34015]
[1779327050092,41.31,77780.9,0.0,-0.98778,1e-05,2.3361]
[1779327051098,41.31,77775.66,0.0,-0.98783,1e-05,2.3269]
[1779327052105,41.31,77775.18,0.0,-0.98784,1e-05,2.32606]
[1779327057141,41.31,77775.75,0.0,-0.98783,1e-05,2.32706]
[1779327062189,41.31,77775.16,0.0,-0.98784,1e-05,2.32603]
[1779327064877,41.31,77766.74,0.0,-0.98793,1e-05,2.31131]
[1779327068227,41.31,77763.9,0.0,-0.98796,1e-05,2.30636]
[1779327073263,41.31,77761.89,0.0,-0.98798,1e-05,2.30287]
[1779327078301,41.31,77763.11,0.0,-0.98796,1e-05,2.30499]
[1779327083334,41.31,77763.99,0.0,-0.98795,1e-05,2.30652]
[1779327085022,41.31,77770.75,0.0,-0.98788,1e-05,2.31831]
[1779327086355,41.31,77770.43,0.0,-0.98789,1e-05,2.31775]
[1779327091389,41.31,77773.64,0.0,-0.98786,1e-05,2.32184]
[1779327096425,41.31,77771.88,0.0,-0.98788,1e-05,2.31877]
[1779327101462,41.31,77772.3,0.0,-0.98788,1e-05,2.3195]
[1779327106497,41.31,77772.35,0.0,-0.98788,1e-05,2.31959]
[1779327111532,41.31,77768.26,0.0,-0.98792,1e-05,2.31244]
[1779327116567,41.31,77769.75,0.0,-0.9879,1e-05,2.31504]
[1779327122608,41.31,77767.58,0.0,-0.98793,1e-05,2.31126]
[1779327127644,41.31,77767.82,0.0,-0.98792,1e-05,2.31168]
[1779327135700,41.31,77768.74,0.0,-0.98791,1e-05,2.31328]
[1779327140734,41.31,77768.99,0.0,-0.98791,1e-05,2.31372]
[1779327145770,41.31,77768.49,0.0,-0.98792,1e-05,2.31285]
[1779327151813,41.31,77769.03,0.0,-0.98792,1e-05,2.31227]
[1779327156851,41.31,77772.92,0.0,-0.98788,1e-05,2.31907]
[1779327161883,41.31,77774.84,0.0,-0.98786,1e-05,2.32242]
[1779327166921,41.31,77772.52,0.0,-0.98788,1e-05,2.31837]
[1779327171955,41.31,77772.11,0.0,-0.98789,1e-05,2.31765]
[1779327176991,41.31,77768.84,0.0,-0.98792,1e-05,2.31194]
[1779327182041,41.31,77769.0,0.0,-0.98792,1e-05,2.31222]
[1779327187076,41.31,77765.69,0.0,-0.98795,1e-05,2.30645]
[1779327192112,41.31,77765.88,0.0,-0.98795,1e-05,2.30678]
[1779327197149,41.31,77766.29,0.0,-0.98795,1e-05,2.3075]
[1779327202184,41.31,77767.58,0.0,-0.98793,1e-05,2.30974]
[1779327205205,41.31,77772.96,0.0,-0.98788,1e-05,2.31914]
[1779327210240,41.31,77771.4,0.0,-0.98789,1e-05,2.31641]
[1779327214268,41.31,77777.05,0.0,-0.98784,1e-05,2.32477]
[1779327219304,41.31,77780.45,0.0,-0.98781,1e-05,2.33074]
[1779327221328,41.31,77794.6,0.0,-0.98766,1e-05,2.35568]
[1779327222335,41.31,77801.23,0.0,-0.98759,1e-05,2.36744]
[1779327223342,41.31,77799.79,0.0,-0.9876,1e-05,2.36488]
[1779327228377,41.31,77800.28,0.0,-0.9876,1e-05,2.36575]
[1779327233412,41.31,77802.23,0.0,-0.98758,1e-05,2.36922]
[1779327236088,41.31,77807.9,0.0,-0.98752,1e-05,2.37932]
[1779327241467,41.31,77807.81,0.0,-0.98752,1e-05,2.37916]
[1779327248518,41.31,77808.06,0.0,-0.98752,1e-05,2.3796]
[1779327253551,41.31,77807.49,0.0,-0.98752,1e-05,2.37859]
[1779327258588,41.31,77806.56,0.0,-0.98753,1e-05,2.37693]
[1779327263621,41.31,77806.58,0.0,-0.98753,1e-05,2.37696]
[1779327266642,41.31,77813.04,0.0,-0.98746,1e-05,2.3885]
[1779327267650,41.31,77818.21,0.0,-0.98741,1e-05,2.39777]
[1779327268657,41.31,77819.33,0.0,-0.9874,1e-05,2.39978]
[1779327273693,41.31,77820.0,0.0,-0.9874,1e-05,2.39943]
[1779327275706,41.31,77822.53,0.0,-0.98737,1e-05,2.40398]
[1779327280741,41.31,77821.21,0.0,-0.98738,1e-05,2.40161]
[1779327285775,41.31,77821.56,0.0,-0.98738,1e-05,2.40223]
[1779327290810,41.31,77820.2,0.0,-0.9874,1e-05,2.39979]
[1779327295846,41.31,77818.12,0.0,-0.98742,1e-05,2.39606]
[1779327300881,41.31,77816.64,0.0,-0.98743,1e-05,2.3934]
[1779327305915,41.31,77816.13,0.0,-0.98744,1e-05,2.39249]
[1779327310950,41.31,77815.24,0.0,-0.98745,1e-05,2.39089]
[1779327314981,41.31,77826.21,0.0,-0.98733,1e-05,2.41061]
[1779327315986,41.31,77833.8,0.0,-0.98725,1e-05,2.42432]
[1779327316993,41.31,77835.05,0.0,-0.98724,1e-05,2.42659]
[1779327322031,41.31,77840.49,0.0,-0.98718,1e-05,2.43646]
[1779327324045,41.31,77845.66,0.0,-0.98712,1e-05,2.44588]
[1779327329080,41.31,77844.04,0.0,-0.98714,1e-05,2.44292]
[1779327335122,41.31,77846.32,0.0,-0.98712,1e-05,2.44551]
[1779327336129,41.31,77837.42,0.0,-0.98722,1e-05,2.42932]
[1779327337136,41.31,77828.75,0.0,-0.98731,1e-05,2.41363]
[1779327338147,41.31,77828.64,0.0,-0.98731,1e-05,2.41343]
[1779327342175,41.31,77823.54,0.0,-0.98737,1e-05,2.40424]
[1779327347209,41.31,77825.18,0.0,-0.98735,1e-05,2.40719]
[1779327352245,41.31,77826.43,0.0,-0.98734,1e-05,2.40944]
[1779327357279,41.31,77826.77,0.0,-0.98733,1e-05,2.41006]
[1779327362315,41.31,77827.28,0.0,-0.98733,1e-05,2.41098]
[1779327367350,41.31,77827.8,0.0,-0.98732,1e-05,2.41191]
[1779327370371,41.31,77822.53,0.0,-0.98738,1e-05,2.40242]
[1779327374399,41.31,77816.75,0.0,-0.98744,1e-05,2.39205]
[1779327378429,41.31,77809.43,0.0,-0.98752,1e-05,2.37896]
[1779327382456,41.31,77815.74,0.0,-0.98745,1e-05,2.39024]
[1779327385476,41.31,77816.51,0.0,-0.98744,1e-05,2.39162]
[1779327390511,41.31,77815.72,0.0,-0.98745,1e-05,2.3902]
[1779327395547,41.31,77813.85,0.0,-0.98748,1e-05,2.3853]
[1779327400582,41.31,77810.15,0.0,-0.98752,1e-05,2.3787]
[1779327405617,41.31,77809.61,0.0,-0.98752,1e-05,2.37773]
[1779327410653,41.31,77810.43,0.0,-0.98752,1e-05,2.37919]
[1779327415690,41.31,77810.16,0.0,-0.98752,1e-05,2.37871]
[1779327423743,41.31,77809.75,0.0,-0.98752,1e-05,2.37798]
[1779327428778,41.31,77808.85,0.0,-0.98753,1e-05,2.37638]
[1779327433813,41.31,77808.24,0.0,-0.98754,1e-05,2.37529]
[1779327438869,41.31,77808.29,0.0,-0.98754,1e-05,2.37538]
[1779327441890,41.31,77802.46,0.0,-0.9876,1e-05,2.365]
[1779327446924,41.31,77802.99,0.0,-0.98759,1e-05,2.36595]
[1779327453974,41.31,77803.93,0.0,-0.98759,1e-05,2.36608]
[1779327459008,41.31,77804.77,0.0,-0.98758,1e-05,2.36757]
[1779327464044,41.31,77803.73,0.0,-0.98759,1e-05,2.36572]
[1779327471093,41.31,77804.03,0.0,-0.98759,1e-05,2.36625]
[1779327473107,41.31,77799.0,0.0,-0.98764,1e-05,2.35733]
[1779327474114,41.31,77799.72,0.0,-0.98764,1e-05,2.3586]
[1779327478142,41.31,77793.35,0.0,-0.9877,1e-05,2.34733]
[1779327483179,41.31,77794.3,0.0,-0.98769,1e-05,2.34901]
[1779327485194,41.31,77788.22,0.0,-0.98776,1e-05,2.33829]
[1779327486204,41.31,77779.87,0.0,-0.98784,1e-05,2.32363]
[1779327487209,41.31,77778.9,0.0,-0.98785,1e-05,2.32193]
[1779327492244,41.31,77780.55,0.0,-0.98784,1e-05,2.32482]
[1779327496274,41.31,77772.52,0.0,-0.98792,1e-05,2.31078]
[1779327501307,41.31,77770.76,0.0,-0.98794,1e-05,2.30771]
[1779327503322,41.31,77769.36,0.0,-0.98795,1e-05,2.30527]
[1779327508356,41.31,77770.01,0.0,-0.98795,1e-05,2.3064]
[1779327511378,41.31,77775.49,0.0,-0.9879,1e-05,2.31444]
[1779327513392,41.31,77777.79,0.0,-0.98787,1e-05,2.31846]
[1779327519435,41.31,77777.82,0.0,-0.98787,1e-05,2.31852]
[1779327524471,41.31,77781.72,0.0,-0.98783,1e-05,2.32534]
[1779327529506,41.31,77780.9,0.0,-0.98784,1e-05,2.32391]
[1779327534541,41.31,77781.03,0.0,-0.98784,1e-05,2.32414]
[1779327539577,41.31,77777.04,0.0,-0.98788,1e-05,2.31715]
[1779327544616,41.31,77771.79,0.0,-0.98794,1e-05,2.30799]
[1779327546629,41.31,77768.23,0.0,-0.98797,1e-05,2.30179]
[1779327551672,41.31,77768.48,0.0,-0.98797,1e-05,2.30223]
[1779327553686,41.31,77775.42,0.0,-0.9879,1e-05,2.31432]
[1779327554694,41.31,77777.94,0.0,-0.98787,1e-05,2.31873]
[1779327559727,41.31,77779.8,0.0,-0.98785,1e-05,2.32198]
[1779327563756,41.31,77784.84,0.0,-0.9878,1e-05,2.33082]
[1779327568792,41.31,77783.19,0.0,-0.98782,1e-05,2.32792]
[1779327573826,41.31,77783.36,0.0,-0.98782,1e-05,2.3267]
[1779327578861,41.31,77782.53,0.0,-0.98783,1e-05,2.32524]
[1779327583897,41.31,77782.83,0.0,-0.98783,1e-05,2.32577]
[1779327588933,41.31,77783.31,0.0,-0.98782,1e-05,2.32661]
[1779327593968,41.31,77786.14,0.0,-0.98779,1e-05,2.33158]
[1779327602026,41.31,77787.18,0.0,-0.98778,1e-05,2.3334]
[1779327604040,41.31,77793.27,0.0,-0.98772,1e-05,2.34413]
[1779327605047,41.31,77795.18,0.0,-0.9877,1e-05,2.3475]
[1779327610084,41.31,77793.6,0.0,-0.98772,1e-05,2.34471]
[1779327615119,41.31,77792.92,0.0,-0.98772,1e-05,2.34351]
[1779327620158,41.31,77791.13,0.0,-0.98774,1e-05,2.34036]
[1779327625196,41.31,77789.48,0.0,-0.98776,1e-05,2.33745]
[1779327631237,41.31,77788.64,0.0,-0.98778,1e-05,2.33444]
[1779327635273,41.31,77777.75,0.0,-0.98789,1e-05,2.31535]
[1779327636282,41.31,77772.69,0.0,-0.98794,1e-05,2.30653]
[1779327637288,41.31,77771.65,0.0,-0.98795,1e-05,2.30472]
[1779327642324,41.31,77771.47,0.0,-0.98795,1e-05,2.3044]
[1779327644338,41.31,77776.57,0.0,-0.9879,1e-05,2.31329]
[1779327649372,41.31,77780.89,0.0,-0.98786,1e-05,2.32085]
[1779327653400,41.31,77786.26,0.0,-0.9878,1e-05,2.33026]
[1779327657427,41.31,77789.87,0.0,-0.98776,1e-05,2.33661]
[1779327662463,41.31,77791.29,0.0,-0.98775,1e-05,2.33911]
[1779327664476,41.31,77797.51,0.0,-0.98768,1e-05,2.35008]
[1779327670519,41.31,77796.15,0.0,-0.9877,1e-05,2.34768]
[1779327675553,41.31,77798.3,0.0,-0.98767,1e-05,2.35148]
[1779327680589,41.31,77799.61,0.0,-0.98766,1e-05,2.3538]
[1779327685623,41.31,77799.62,0.0,-0.98766,1e-05,2.35382]
[1779327690658,41.31,77799.6,0.0,-0.98766,1e-05,2.35378]
[1779327695696,41.31,77799.6,0.0,-0.98767,1e-05,2.35224]
[1779327697708,41.31,77815.34,0.0,-0.9875,1e-05,2.38022]
[1779327698716,41.31,77821.12,0.0,-0.98744,1e-05,2.39056]
[1779327699723,41.31,77822.07,0.0,-0.98743,1e-05,2.39227]
[1779327704758,41.31,77819.89,0.0,-0.98745,1e-05,2.38836]
[1779327710438,41.31,77824.34,0.0,-0.98741,1e-05,2.39634]
[1779327717849,41.31,77825.0,0.0,-0.9874,1e-05,2.39753]
[1779327722892,41.31,77826.36,0.0,-0.98738,1e-05,2.39997]
[1779327723896,41.31,77842.57,0.0,-0.98721,1e-05,2.42925]
[1779327724905,41.31,77851.78,0.0,-0.98711,1e-05,2.44601]
[1779327725912,41.31,77857.95,0.0,-0.98704,1e-05,2.45729]
[1779327726920,41.31,77858.64,0.0,-0.98703,1e-05,2.45855]
[1779327730587,41.31,77863.71,0.0,-0.98698,1e-05,2.46786]
[1779327732961,41.31,77866.09,0.0,-0.98695,1e-05,2.47223]
[1779327737996,41.31,77863.68,0.0,-0.98698,1e-05,2.4678]
[1779327742028,41.31,77883.74,0.0,-0.98676,1e-05,2.50488]
[1779327743036,41.31,77900.77,0.0,-0.98656,1e-05,2.5367]
[1779327744045,41.31,77895.96,0.0,-0.98662,1e-05,2.52768]
[1779327746058,41.31,77889.84,0.0,-0.98669,1e-05,2.51624]
[1779327750739,41.31,77882.34,0.0,-0.98677,1e-05,2.50228]
[1779327752100,41.31,77880.64,0.0,-0.9868,1e-05,2.49752]
[1779327757135,41.31,77875.73,0.0,-0.98685,1e-05,2.48843]
[1779327758146,41.31,77876.3,0.0,-0.98685,1e-05,2.48948]
[1779327763178,41.31,77873.63,0.0,-0.98688,1e-05,2.48454]
[1779327767206,41.31,77869.95,0.0,-0.98692,1e-05,2.47775]
[1779327772241,41.31,77868.41,0.0,-0.98693,1e-05,2.47491]
[1779327777276,41.31,77868.24,0.0,-0.98694,1e-05,2.4746]
[1779327782311,41.31,77864.04,0.0,-0.98698,1e-05,2.46688]
[1779327784326,41.31,77861.65,0.0,-0.98701,1e-05,2.46249]
[1779327790367,41.31,77861.92,0.0,-0.98701,1e-05,2.46298]
[1779327791375,41.31,77854.84,0.0,-0.98708,1e-05,2.45002]
[1779327792382,41.31,77851.63,0.0,-0.98712,1e-05,2.44416]
[1779327796413,41.31,77843.12,0.0,-0.98721,1e-05,2.42868]
[1779327797421,41.31,77841.97,0.0,-0.98722,1e-05,2.42659]
[1779327802461,41.31,77845.56,0.0,-0.98718,1e-05,2.43311]
[1779327807496,41.31,77846.75,0.0,-0.98717,1e-05,2.43527]
[1779327812531,41.31,77848.26,0.0,-0.98716,1e-05,2.43645]
[1779327817565,41.31,77849.73,0.0,-0.98715,1e-05,2.43912]
[1779327822601,41.31,77846.86,0.0,-0.98718,1e-05,2.4339]
[1779327827636,41.31,77845.96,0.0,-0.98719,1e-05,2.43226]
[1779327832671,41.31,77842.53,0.0,-0.98723,1e-05,2.42604]
[1779327837707,41.31,77838.23,0.0,-0.98727,1e-05,2.41825]
[1779327838713,41.31,77831.67,0.0,-0.98734,1e-05,2.40641]
[1779327839719,41.31,77830.12,0.0,-0.98736,1e-05,2.40362]
[1779327844754,41.31,77830.05,0.0,-0.98736,1e-05,2.40349]
[1779327849791,41.31,77837.06,0.0,-0.98728,1e-05,2.41614]
[1779327850798,41.31,77840.45,0.0,-0.98725,1e-05,2.42227]
[1779327852813,41.31,77842.59,0.0,-0.98723,1e-05,2.42615]
[1779327857847,41.31,77843.31,0.0,-0.98722,1e-05,2.42745]
[1779327860868,41.31,77836.85,0.0,-0.98729,1e-05,2.41576]
[1779327862881,41.31,77833.01,0.0,-0.98733,1e-05,2.40882]
[1779327867918,41.31,77829.83,0.0,-0.98736,1e-05,2.4031]
[1779327872951,41.31,77831.15,0.0,-0.98736,1e-05,2.40391]
[1779327877987,41.31,77831.03,0.0,-0.98736,1e-05,2.4037]
[1779327883022,41.31,77830.42,0.0,-0.98736,1e-05,2.4026]
[1779327888057,41.31,77830.33,0.0,-0.98737,1e-05,2.40244]
[1779327893092,41.31,77829.65,0.0,-0.98737,1e-05,2.40121]
[1779327898126,41.31,77828.39,0.0,-0.98739,1e-05,2.39895]
[1779327903162,41.31,77826.53,0.0,-0.98741,1e-05,2.39561]
[1779327906182,41.31,77833.34,0.0,-0.98733,1e-05,2.40786]
[1779327907190,41.31,77833.15,0.0,-0.98734,1e-05,2.40751]
[1779327912224,41.31,77834.09,0.0,-0.98732,1e-05,2.40921]
[1779327917260,41.31,77833.11,0.0,-0.98734,1e-05,2.40744]
[1779327922295,41.31,77832.19,0.0,-0.98735,1e-05,2.40578]
[1779327927329,41.31,77831.62,0.0,-0.98735,1e-05,2.40476]
[1779327932365,41.31,77831.77,0.0,-0.98736,1e-05,2.40347]
[1779327935389,41.31,77838.17,0.0,-0.98729,1e-05,2.41501]
[1779327936396,41.31,77858.43,0.0,-0.98707,1e-05,2.45184]
[1779327937401,41.31,77867.18,0.0,-0.98697,1e-05,2.46789]
[1779327938411,41.31,77867.93,0.0,-0.98696,1e-05,2.46926]
[1779327943442,41.31,77869.12,0.0,-0.98695,1e-05,2.47145]
[1779327948478,41.31,77866.52,0.0,-0.98698,1e-05,2.46667]
[1779327950494,41.31,77862.95,0.0,-0.98702,1e-05,2.46012]
[1779327952506,41.31,77869.92,0.0,-0.98694,1e-05,2.47293]
[1779327954520,41.31,77871.96,0.0,-0.98692,1e-05,2.47668]
[1779327959556,41.31,77872.53,0.0,-0.98691,1e-05,2.47774]
[1779327964590,41.31,77877.05,0.0,-0.98686,1e-05,2.48608]
[1779327969626,41.31,77878.55,0.0,-0.98685,1e-05,2.48886]
[1779327974661,41.31,77878.98,0.0,-0.98684,1e-05,2.48965]
[1779327979700,41.31,77880.06,0.0,-0.98683,1e-05,2.49165]
[1779327984735,41.31,77881.39,0.0,-0.98681,1e-05,2.49412]
[1779327989770,41.31,77881.98,0.0,-0.98681,1e-05,2.49521]
[1779327994806,41.31,77881.06,0.0,-0.98683,1e-05,2.49191]
[1779327999840,41.31,77882.67,0.0,-0.98681,1e-05,2.49489]
[1779328004876,41.31,77885.5,0.0,-0.98678,1e-05,2.50014]
[1779328007897,41.31,77892.89,0.0,-0.98669,1e-05,2.5139]
[1779328008904,41.31,77893.52,0.0,-0.98669,1e-05,2.51507]
[1779328011925,41.31,77901.11,0.0,-0.9866,1e-05,2.52926]
[1779328013939,41.31,77904.22,0.0,-0.98657,1e-05,2.5351]
[1779328018974,41.31,77907.39,0.0,-0.98653,1e-05,2.54106]
[1779328024017,41.31,77894.51,0.0,-0.98668,1e-05,2.51692]
[1779328025028,41.31,77890.91,0.0,-0.98672,1e-05,2.5102]
[1779328028047,41.31,77887.64,0.0,-0.98675,1e-05,2.50412]
[1779328033078,41.31,77886.67,0.0,-0.98676,1e-05,2.50231]
[1779328038113,41.31,77885.39,0.0,-0.98678,1e-05,2.49994]
[1779328040132,41.31,77873.93,0.0,-0.98691,1e-05,2.47873]
[1779328045163,41.31,77873.26,0.0,-0.98691,1e-05,2.47749]
[1779328050198,41.31,77877.18,0.0,-0.98687,1e-05,2.48473]
[1779328053220,41.31,77880.65,0.0,-0.98684,1e-05,2.48955]
[1779328058253,41.31,77884.28,0.0,-0.9868,1e-05,2.49628]
[1779328060268,41.31,77877.72,0.0,-0.98687,1e-05,2.48413]
[1779328065303,41.31,77873.3,0.0,-0.98692,1e-05,2.47597]
[1779328068324,41.31,77878.63,0.0,-0.98686,1e-05,2.48581]
[1779328071345,41.31,77880.86,0.0,-0.98684,1e-05,2.48994]
[1779328076379,41.31,77878.82,0.0,-0.98686,1e-05,2.48616]
[1779328081415,41.31,77881.18,0.0,-0.98683,1e-05,2.49053]
[1779328086450,41.31,77881.71,0.0,-0.98683,1e-05,2.49151]
[1779328089471,41.31,77889.29,0.0,-0.98674,1e-05,2.50558]
[1779328090478,41.31,77888.98,0.0,-0.98675,1e-05,2.50501]
[1779328094506,41.31,77883.23,0.0,-0.98681,1e-05,2.49433]
[1779328095513,41.31,77864.65,0.0,-0.98702,1e-05,2.46007]
[1779328096520,41.31,77866.91,0.0,-0.98699,1e-05,2.46422]
[1779328101554,41.31,77870.56,0.0,-0.98695,1e-05,2.47093]
[1779328106590,41.31,77866.26,0.0,-0.987,1e-05,2.46302]
[1779328111625,41.31,77863.12,0.0,-0.98704,1e-05,2.45568]
[1779328116660,41.31,77862.11,0.0,-0.98705,1e-05,2.45383]
[1779328121695,41.31,77863.51,0.0,-0.98704,1e-05,2.45639]
[1779328126729,41.31,77861.6,0.0,-0.98706,1e-05,2.4529]
[1779328128744,41.31,77867.0,0.0,-0.987,1e-05,2.46279]
[1779328132772,41.31,77872.34,0.0,-0.98694,1e-05,2.47261]
[1779328137807,41.31,77876.57,0.0,-0.98689,1e-05,2.48041]
[1779328142841,41.31,77876.9,0.0,-0.98689,1e-05,2.48102]
[1779328147876,41.31,77878.51,0.0,-0.98687,1e-05,2.48399]
[1779328152912,41.31,77879.06,0.0,-0.98686,1e-05,2.48501]
[1779328157947,41.31,77883.82,0.0,-0.98681,1e-05,2.49382]
[1779328159961,41.31,77891.43,0.0,-0.98673,1e-05,2.50796]
[1779328164996,41.31,77889.72,0.0,-0.98675,1e-05,2.50478]
[1779328170034,41.31,77884.72,0.0,-0.9868,1e-05,2.49549]
[1779328171039,41.31,77876.86,0.0,-0.9869,1e-05,2.47935]
[1779328172047,41.31,77872.78,0.0,-0.98694,1e-05,2.47183]
[1779328177083,41.31,77873.79,0.0,-0.98693,1e-05,2.47369]
[1779328182118,41.31,77876.56,0.0,-0.9869,1e-05,2.4788]
[1779328185139,41.31,77869.26,0.0,-0.98698,1e-05,2.46536]
[1779328186147,41.31,77868.36,0.0,-0.98699,1e-05,2.4637]
[1779328191181,41.31,77870.29,0.0,-0.98697,1e-05,2.46725]
[1779328196218,41.31,77872.67,0.0,-0.98694,1e-05,2.47163]
[1779328201255,41.31,77870.83,0.0,-0.98696,1e-05,2.46824]
[1779328205281,41.31,77866.68,0.0,-0.98701,1e-05,2.46062]
[1779328210316,41.31,77864.58,0.0,-0.98703,1e-05,2.45677]
[1779328213337,41.31,77870.48,0.0,-0.98697,1e-05,2.4676]
[1779328216018,41.31,77875.32,0.0,-0.98691,1e-05,2.47651]
[1779328221394,41.31,77877.41,0.0,-0.98689,1e-05,2.48037]
[1779328226088,41.31,77883.26,0.0,-0.98683,1e-05,2.49119]
[1779328227438,41.31,77884.44,0.0,-0.98681,1e-05,2.49337]
[1779328232474,41.31,77885.32,0.0,-0.98681,1e-05,2.4934]
[1779328237508,41.31,77889.32,0.0,-0.98677,1e-05,2.50083]
[1779328242543,41.31,77888.92,0.0,-0.98677,1e-05,2.50008]
[1779328247579,41.31,77886.6,0.0,-0.9868,1e-05,2.49578]
[1779328253621,41.31,77886.43,0.0,-0.9868,1e-05,2.49546]
[1779328256298,41.31,77877.88,0.0,-0.98689,1e-05,2.47964]
[1779328261680,41.31,77878.45,0.0,-0.98689,1e-05,2.48069]
[1779328267718,41.31,77879.31,0.0,-0.98688,1e-05,2.48228]
[1779328272754,41.31,77879.83,0.0,-0.98687,1e-05,2.48324]
[1779328277789,41.31,77884.77,0.0,-0.98682,1e-05,2.49238]
[1779328281817,41.31,77878.33,0.0,-0.98689,1e-05,2.48047]
[1779328282823,41.31,77877.21,0.0,-0.9869,1e-05,2.4784]
[1779328286851,41.31,77870.73,0.0,-0.98697,1e-05,2.46647]
[1779328288878,41.31,77862.71,0.0,-0.98706,1e-05,2.45176]
[1779328290882,41.31,77851.48,0.0,-0.98718,1e-05,2.43129]
[1779328291889,41.31,77849.96,0.0,-0.98721,1e-05,2.42696]
[1779328296925,41.31,77851.55,0.0,-0.98719,1e-05,2.42984]
[1779328301959,41.31,77847.33,0.0,-0.98724,1e-05,2.42219]
[1779328306996,41.31,77847.17,0.0,-0.98724,1e-05,2.4219]
[1779328311023,41.31,77843.16,0.0,-0.98728,1e-05,2.41464]
[1779328316059,41.31,77844.95,0.0,-0.98726,1e-05,2.41788]
[1779328321092,41.31,77842.42,0.0,-0.98729,1e-05,2.4133]
[1779328326128,41.31,77836.8,0.0,-0.98735,1e-05,2.40316]
[1779328330156,41.31,77830.05,0.0,-0.98742,1e-05,2.39103]
[1779328335192,41.31,77827.01,0.0,-0.98746,1e-05,2.38558]
[1779328340227,41.31,77825.72,0.0,-0.98747,1e-05,2.38328]
[1779328345260,41.31,77826.23,0.0,-0.98746,1e-05,2.38419]
[1779328353317,41.31,77824.53,0.0,-0.98749,1e-05,2.3796]
[1779328358352,41.31,77821.01,0.0,-0.98753,1e-05,2.37331]
[1779328363388,41.31,77805.52,0.0,-0.98769,1e-05,2.34582]
[1779328364394,41.31,77800.91,0.0,-0.98774,1e-05,2.33768]
[1779328369429,41.31,77801.92,0.0,-0.98773,1e-05,2.33946]
[1779328374464,41.31,77805.04,0.0,-0.9877,1e-05,2.34497]
[1779328375490,41.31,77799.88,0.0,-0.98775,1e-05,2.33587]
[1779328376481,41.31,77780.07,0.0,-0.98796,1e-05,2.30119]
[1779328377488,41.31,77770.92,0.0,-0.98805,1e-05,2.28531]
[1779328378496,41.31,77766.23,0.0,-0.9881,1e-05,2.2772]
[1779328383531,41.31,77768.83,0.0,-0.98807,1e-05,2.28169]
[1779328388565,41.31,77769.85,0.0,-0.98806,1e-05,2.28346]
[1779328391587,41.31,77778.07,0.0,-0.98798,1e-05,2.29771]
[1779328392595,41.31,77777.95,0.0,-0.98798,1e-05,2.2975]
[1779328395617,41.31,77770.78,0.0,-0.98805,1e-05,2.28507]
[1779328400652,41.31,77771.44,0.0,-0.98805,1e-05,2.28621]
[1779328405686,41.31,77771.83,0.0,-0.98804,1e-05,2.28688]
[1779328410720,41.31,77770.8,0.0,-0.98805,1e-05,2.2851]
[1779328415755,41.31,77768.46,0.0,-0.98808,1e-05,2.27955]
[1779328418777,41.31,77760.73,0.0,-0.98816,1e-05,2.26622]
[1779328420450,41.31,77753.17,0.0,-0.98824,1e-05,2.25326]
[1779328425826,41.31,77756.58,0.0,-0.98821,1e-05,2.2591]
[1779328430861,41.31,77756.74,0.0,-0.9882,1e-05,2.25937]
[1779328435895,41.31,77755.39,0.0,-0.98822,1e-05,2.25706]
[1779328440931,41.31,77757.44,0.0,-0.9882,1e-05,2.26057]
[1779328445966,41.31,77758.63,0.0,-0.98818,1e-05,2.26262]
[1779328451001,41.31,77758.47,0.0,-0.98819,1e-05,2.26234]
[1779328456038,41.31,77757.01,0.0,-0.9882,1e-05,2.25984]
[1779328461073,41.31,77751.72,0.0,-0.98825,1e-05,2.25078]
[1779328464095,41.31,77749.36,0.0,-0.98828,1e-05,2.24674]
[1779328469133,41.31,77759.74,0.0,-0.98817,1e-05,2.26452]
[1779328470140,41.31,77762.21,0.0,-0.98815,1e-05,2.26877]
[1779328472154,41.31,77770.6,0.0,-0.98807,1e-05,2.28174]
[1779328477188,41.31,77771.9,0.0,-0.98806,1e-05,2.28399]
[1779328482227,41.31,77772.98,0.0,-0.98805,1e-05,2.28585]
[1779328487261,41.31,77773.58,0.0,-0.98804,1e-05,2.28689]
[1779328492296,41.31,77776.93,0.0,-0.988,1e-05,2.2927]
[1779328497330,41.31,77777.53,0.0,-0.988,1e-05,2.29374]
[1779328502366,41.31,77777.63,0.0,-0.988,1e-05,2.29392]
[1779328505387,41.31,77783.47,0.0,-0.98794,1e-05,2.30407]
[1779328508408,41.31,77786.79,0.0,-0.9879,1e-05,2.30986]
[1779328513443,41.31,77786.87,0.0,-0.9879,1e-05,2.31]
[1779328518480,41.31,77787.94,0.0,-0.98789,1e-05,2.31187]
[1779328523513,41.31,77786.63,0.0,-0.9879,1e-05,2.30958]
[1779328526535,41.31,77794.68,0.0,-0.98782,1e-05,2.32367]
[1779328527542,41.31,77800.05,0.0,-0.98776,1e-05,2.3331]
[1779328532576,41.31,77801.03,0.0,-0.98776,1e-05,2.3333]
[1779328537613,41.31,77800.38,0.0,-0.98777,1e-05,2.33215]
[1779328542647,41.31,77801.97,0.0,-0.98775,1e-05,2.33495]
[1779328547682,41.31,77808.11,0.0,-0.98769,1e-05,2.34578]
[1779328551709,41.31,77814.82,0.0,-0.98762,1e-05,2.35767]
[1779328556747,41.31,77814.96,0.0,-0.98762,1e-05,2.35791]
[1779328561781,41.31,77813.31,0.0,-0.98763,1e-05,2.35499]
[1779328567821,41.31,77813.46,0.0,-0.98763,1e-05,2.35525]
[1779328572857,41.31,77800.41,0.0,-0.98777,1e-05,2.33221]
[1779328573864,41.31,77798.21,0.0,-0.98779,1e-05,2.32834]
[1779328579567,41.31,77801.22,0.0,-0.98776,1e-05,2.33363]
[1779328584940,41.31,77805.53,0.0,-0.98772,1e-05,2.34123]
[1779328589978,41.31,77803.57,0.0,-0.98774,1e-05,2.33777]
[1779328591991,41.31,77796.63,0.0,-0.98782,1e-05,2.32404]
[1779328592997,41.31,77790.99,0.0,-0.98787,1e-05,2.31416]
[1779328594004,41.31,77789.99,0.0,-0.98789,1e-05,2.31241]
[1779328600049,41.31,77789.24,0.0,-0.98789,1e-05,2.3111]
[1779328606091,41.31,77787.46,0.0,-0.98791,1e-05,2.30799]
[1779328608105,41.31,77781.16,0.0,-0.98798,1e-05,2.29702]
[1779328609112,41.31,77781.4,0.0,-0.98797,1e-05,2.29744]
[1779328614146,41.31,77783.42,0.0,-0.98795,1e-05,2.30095]
[1779328618179,41.31,77790.98,0.0,-0.98788,1e-05,2.31414]
[1779328619182,41.31,77791.29,0.0,-0.98787,1e-05,2.31468]
[1779328620189,41.31,77786.21,0.0,-0.98792,1e-05,2.30581]
[1779328621198,41.31,77785.28,0.0,-0.98793,1e-05,2.30419]
[1779328626231,41.31,77785.35,0.0,-0.98793,1e-05,2.30431]
[1779328632273,41.31,77784.07,0.0,-0.98795,1e-05,2.30208]
[1779328637308,41.31,77782.94,0.0,-0.98796,1e-05,2.30012]
[1779328642342,41.31,77783.19,0.0,-0.98796,1e-05,2.30055]
[1779328647377,41.31,77784.21,0.0,-0.98795,1e-05,2.30233]
[1779328652412,41.31,77782.1,0.0,-0.98797,1e-05,2.29714]
[1779328657448,41.31,77781.57,0.0,-0.98798,1e-05,2.29622]
[1779328662483,41.31,77785.68,0.0,-0.98794,1e-05,2.30337]
[1779328664497,41.31,77790.61,0.0,-0.98789,1e-05,2.31197]
[1779328669533,41.31,77792.06,0.0,-0.98787,1e-05,2.31451]
[1779328674567,41.31,77794.42,0.0,-0.98785,1e-05,2.31864]
[1779328679601,41.31,77795.17,0.0,-0.98784,1e-05,2.31995]
[1779328684636,41.31,77800.26,0.0,-0.98779,1e-05,2.32888]
[1779328689673,41.31,77797.77,0.0,-0.98781,1e-05,2.32451]
[1779328694708,41.31,77799.09,0.0,-0.9878,1e-05,2.32683]
[1779328698736,41.31,77804.24,0.0,-0.98774,1e-05,2.33588]
[1779328700749,41.31,77813.64,0.0,-0.98765,1e-05,2.35249]
[1779328705785,41.31,77812.74,0.0,-0.98765,1e-05,2.3509]
[1779328711826,41.31,77811.36,0.0,-0.98768,1e-05,2.34692]
[1779328716863,41.31,77813.88,0.0,-0.98765,1e-05,2.35138]
[1779328721901,41.31,77814.88,0.0,-0.98764,1e-05,2.35315]
[1779328726937,41.31,77814.25,0.0,-0.98765,1e-05,2.35203]
[1779328731972,41.31,77812.06,0.0,-0.98767,1e-05,2.34815]
[1779328738015,41.31,77812.67,0.0,-0.98766,1e-05,2.34923]
[1779328744065,41.31,77812.13,0.0,-0.98767,1e-05,2.34828]
[1779328750106,41.31,77811.56,0.0,-0.98768,1e-05,2.34727]
[1779328755798,41.31,77813.33,0.0,-0.98766,1e-05,2.3504]
[1779328761186,41.31,77815.83,0.0,-0.98763,1e-05,2.35483]
[1779328766221,41.31,77818.29,0.0,-0.9876,1e-05,2.3592]
[1779328771256,41.31,77818.22,0.0,-0.98761,1e-05,2.35753]
[1779328772264,41.31,77811.51,0.0,-0.98768,1e-05,2.34564]
[1779328773270,41.31,77810.32,0.0,-0.9877,1e-05,2.34354]
[1779328778305,41.31,77806.76,0.0,-0.98773,1e-05,2.33726]
[1779328784352,41.31,77806.2,0.0,-0.98774,1e-05,2.33627]
[1779328789385,41.31,77806.87,0.0,-0.98773,1e-05,2.33745]
[1779328794421,41.31,77808.41,0.0,-0.98772,1e-05,2.34017]
[1779328799455,41.31,77808.86,0.0,-0.98771,1e-05,2.34096]
[1779328803484,41.31,77803.03,0.0,-0.98777,1e-05,2.33069]
[1779328805500,41.31,77789.06,0.0,-0.98792,1e-05,2.30622]
[1779328806504,41.31,77787.76,0.0,-0.98793,1e-05,2.30395]
[1779328813556,41.31,77789.82,0.0,-0.98791,1e-05,2.30755]
[1779328818591,41.31,77788.14,0.0,-0.98793,1e-05,2.30462]
[1779328820604,41.31,77796.99,0.0,-0.98784,1e-05,2.32009]
[1779328821612,41.31,77796.21,0.0,-0.98784,1e-05,2.31872]
[1779328824633,41.31,77792.97,0.0,-0.98788,1e-05,2.31305]
[1779328828661,41.31,77799.78,0.0,-0.98781,1e-05,2.32498]
[1779328830674,41.31,77801.2,0.0,-0.98779,1e-05,2.32747]
[1779328835710,41.31,77799.49,0.0,-0.98782,1e-05,2.32294]
[1779328840744,41.31,77799.42,0.0,-0.98782,1e-05,2.32282]
[1779328843767,41.31,77793.41,0.0,-0.98788,1e-05,2.31229]
[1779328848801,41.31,77791.56,0.0,-0.9879,1e-05,2.30906]
[1779328853835,41.31,77793.15,0.0,-0.98788,1e-05,2.31184]
[1779328858870,41.31,77793.64,0.0,-0.98788,1e-05,2.3127]
[1779328863905,41.31,77794.57,0.0,-0.98787,1e-05,2.31432]
[1779328868942,41.31,77796.15,0.0,-0.98785,1e-05,2.31709]
[1779328873977,41.31,77798.38,0.0,-0.98783,1e-05,2.321]
[1779328879669,41.31,77798.99,0.0,-0.98782,1e-05,2.32206]
[1779328883041,41.31,77806.31,0.0,-0.98775,1e-05,2.33493]
[1779328885055,41.31,77813.24,0.0,-0.98767,1e-05,2.34716]
[1779328890090,41.31,77813.54,0.0,-0.98767,1e-05,2.34769]
[1779328893111,41.31,77821.17,0.0,-0.9876,1e-05,2.35968]
[1779328896132,41.31,77822.56,0.0,-0.98758,1e-05,2.36215]
[1779328901166,41.31,77821.41,0.0,-0.98759,1e-05,2.3601]
[1779328906202,41.31,77823.6,0.0,-0.98757,1e-05,2.364]
[1779328911237,41.31,77813.85,0.0,-0.98767,1e-05,2.3467]
[1779328912244,41.31,77810.74,0.0,-0.98771,1e-05,2.34121]
[1779328918286,41.31,77811.84,0.0,-0.9877,1e-05,2.34315]
[1779328923321,41.31,77815.22,0.0,-0.98766,1e-05,2.34913]
[1779328930020,41.31,77811.02,0.0,-0.9877,1e-05,2.3417]
[1779328936413,41.31,77811.17,0.0,-0.9877,1e-05,2.34197]
[1779328941455,41.31,77810.95,0.0,-0.98771,1e-05,2.34158]
[1779328946485,41.31,77814.96,0.0,-0.98766,1e-05,2.34867]
[1779328949505,41.31,77820.45,0.0,-0.9876,1e-05,2.3584]
[1779328953534,41.31,77826.07,0.0,-0.98755,1e-05,2.36685]
[1779328958569,41.31,77824.36,0.0,-0.98757,1e-05,2.3638]
[1779328963607,41.31,77826.89,0.0,-0.98754,1e-05,2.36831]
[1779328965621,41.31,77833.35,0.0,-0.98748,1e-05,2.37984]
[1779328970657,41.31,77835.51,0.0,-0.98745,1e-05,2.3837]
[1779328975691,41.31,77834.24,0.0,-0.98747,1e-05,2.38143]
[1779328980726,41.31,77833.3,0.0,-0.98748,1e-05,2.37975]
[1779328985760,41.31,77830.83,0.0,-0.9875,1e-05,2.37534]
[1779328990798,41.31,77827.28,0.0,-0.98754,1e-05,2.369]
[1779328995831,41.31,77827.15,0.0,-0.98754,1e-05,2.36877]
[1779329000869,41.31,77828.69,0.0,-0.98753,1e-05,2.37152]
[1779329005904,41.31,77831.49,0.0,-0.9875,1e-05,2.37651]
[1779329010939,41.31,77835.22,0.0,-0.98746,1e-05,2.38319]
[1779329017988,41.31,77835.04,0.0,-0.98747,1e-05,2.38131]
[1779329026045,41.31,77832.53,0.0,-0.98749,1e-05,2.37682]
[1779329031080,41.31,77832.05,0.0,-0.9875,1e-05,2.37596]
[1779329036113,41.31,77832.29,0.0,-0.98749,1e-05,2.37639]
[1779329042156,41.31,77831.43,0.0,-0.9875,1e-05,2.37485]
[1779329047191,41.31,77832.15,0.0,-0.9875,1e-05,2.37614]
[1779329052226,41.31,77832.0,0.0,-0.9875,1e-05,2.37587]
[1779329054240,41.31,77842.19,0.0,-0.98739,1e-05,2.39413]
[1779329056255,41.31,77846.97,0.0,-0.98734,1e-05,2.40273]
[1779329061288,41.31,77851.93,0.0,-0.98728,1e-05,2.41169]
[1779329066323,41.31,77852.43,0.0,-0.98728,1e-05,2.41259]
[1779329071359,41.31,77856.48,0.0,-0.98724,1e-05,2.41835]
[1779329076394,41.31,77857.11,0.0,-0.98724,1e-05,2.41949]
[1779329081429,41.31,77858.24,0.0,-0.98722,1e-05,2.42154]
[1779329086463,41.31,77857.58,0.0,-0.98723,1e-05,2.42034]
[1779329089485,41.31,77848.7,0.0,-0.98733,1e-05,2.40429]
[1779329091157,41.31,77840.79,0.0,-0.98741,1e-05,2.39006]
[1779329096535,41.31,77840.62,0.0,-0.98741,1e-05,2.38975]
[1779329101570,41.31,77838.09,0.0,-0.98744,1e-05,2.38521]
[1779329103585,41.31,77826.92,0.0,-0.98756,1e-05,2.36526]
[1779329104592,41.31,77826.29,0.0,-0.98757,1e-05,2.36414]
[1779329109627,41.31,77821.02,0.0,-0.98762,1e-05,2.35478]
[1779329111641,41.31,77818.06,0.0,-0.98765,1e-05,2.34953]
[1779329116675,41.31,77812.1,0.0,-0.98772,1e-05,2.339]
[1779329121711,41.31,77812.87,0.0,-0.98771,1e-05,2.34036]
[1779329123726,41.31,77805.39,0.0,-0.98779,1e-05,2.32718]
[1779329125740,41.31,77803.86,0.0,-0.9878,1e-05,2.3245]
[1779329130779,41.31,77801.15,0.0,-0.98783,1e-05,2.31974]
[1779329138834,41.31,77803.49,0.0,-0.98781,1e-05,2.32232]
[1779329143868,41.31,77805.81,0.0,-0.98779,1e-05,2.32639]
[1779329149911,41.31,77807.34,0.0,-0.98777,1e-05,2.32908]
[1779329155954,41.31,77807.31,0.0,-0.98777,1e-05,2.32903]
[1779329160989,41.31,77808.39,0.0,-0.98776,1e-05,2.33093]
[1779329166028,41.31,77808.79,0.0,-0.98776,1e-05,2.33163]
[1779329172070,41.31,77810.0,0.0,-0.98775,1e-05,2.33376]
[1779329177108,41.31,77811.01,0.0,-0.98774,1e-05,2.33554]
[1779329183146,41.31,77812.29,0.0,-0.98772,1e-05,2.3378]
[1779329188182,41.31,77817.04,0.0,-0.98767,1e-05,2.34619]
[1779329194226,41.31,77817.85,0.0,-0.98767,1e-05,2.34608]
[1779329201961,41.31,77816.89,0.0,-0.98768,1e-05,2.34438]
[1779329207315,41.31,77814.28,0.0,-0.98771,1e-05,2.33977]
[1779329214364,41.31,77814.17,0.0,-0.98771,1e-05,2.33958]
[1779329216377,41.31,77808.25,0.0,-0.98777,1e-05,2.32915]
[1779329222103,41.31,77812.73,0.0,-0.98773,1e-05,2.33704]
[1779329224433,41.31,77814.95,0.0,-0.9877,1e-05,2.34096]
[1779329232173,41.31,77820.86,0.0,-0.98764,1e-05,2.35141]
[1779329238540,41.31,77821.42,0.0,-0.98763,1e-05,2.3524]
[1779329243577,41.31,77823.47,0.0,-0.98761,1e-05,2.35604]
[1779329248613,41.31,77824.35,0.0,-0.9876,1e-05,2.3576]
[1779329253646,41.31,77825.56,0.0,-0.9876,1e-05,2.3582]
[1779329258683,41.31,77825.52,0.0,-0.9876,1e-05,2.35813]
[1779329263718,41.31,77822.27,0.0,-0.98763,1e-05,2.35237]
[1779329268753,41.31,77823.12,0.0,-0.98762,1e-05,2.35387]
[1779329273787,41.31,77824.25,0.0,-0.98761,1e-05,2.35588]
[1779329278822,41.31,77822.51,0.0,-0.98763,1e-05,2.35279]
[1779329283858,41.31,77818.04,0.0,-0.98768,1e-05,2.34488]
[1779329285874,41.31,77813.13,0.0,-0.98773,1e-05,2.33621]
[1779329290907,41.31,77811.9,0.0,-0.98774,1e-05,2.33404]
[1779329296949,41.31,77813.07,0.0,-0.98773,1e-05,2.3361]
[1779329298962,41.31,77802.1,0.0,-0.98784,1e-05,2.31682]
[1779329299970,41.31,77801.95,0.0,-0.98785,1e-05,2.31656]
[1779329305013,41.31,77800.91,0.0,-0.98786,1e-05,2.31474]
[1779329306014,41.31,77795.27,0.0,-0.98792,1e-05,2.30488]
[1779329307018,41.31,77795.64,0.0,-0.98791,1e-05,2.30553]
[1779329312057,41.31,77795.42,0.0,-0.98792,1e-05,2.30362]
[1779329316102,41.31,77789.74,0.0,-0.98798,1e-05,2.29374]
[1779329319105,41.31,77786.0,0.0,-0.98802,1e-05,2.28724]
[1779329324139,41.31,77783.86,0.0,-0.98804,1e-05,2.28354]
[1779329329176,41.31,77773.81,0.0,-0.98814,1e-05,2.26618]
[1779329330183,41.31,77768.77,0.0,-0.9882,1e-05,2.25752]
[1779329331189,41.31,77767.41,0.0,-0.98821,1e-05,2.25519]
[1779329336224,41.31,77768.99,0.0,-0.98819,1e-05,2.2579]
[1779329341258,41.31,77771.89,0.0,-0.98816,1e-05,2.26288]
[1779329346295,41.31,77772.46,0.0,-0.98816,1e-05,2.26386]
[1779329348309,41.31,77779.43,0.0,-0.98809,1e-05,2.27587]
[1779329352337,41.31,77781.71,0.0,-0.98806,1e-05,2.27981]
[1779329357372,41.31,77783.12,0.0,-0.98805,1e-05,2.28225]
[1779329362409,41.31,77782.54,0.0,-0.98805,1e-05,2.28125]
[1779329368450,41.31,77781.53,0.0,-0.98806,1e-05,2.2795]
[1779329374492,41.31,77780.97,0.0,-0.98808,1e-05,2.27702]
[1779329379528,41.31,77780.93,0.0,-0.98808,1e-05,2.27696]
[1779329384562,41.31,77787.36,0.0,-0.98801,1e-05,2.28809]
[1779329390287,41.31,77787.81,0.0,-0.98801,1e-05,2.28887]
[1779329395639,41.31,77786.76,0.0,-0.98802,1e-05,2.28705]
[1779329400357,41.31,77781.01,0.0,-0.98808,1e-05,2.27709]
[1779329401681,41.31,77779.65,0.0,-0.98809,1e-05,2.27474]
[1779329407723,41.31,77777.83,0.0,-0.98811,1e-05,2.2716]
[1779329412758,41.31,77778.28,0.0,-0.98811,1e-05,2.27238]
[1779329418802,41.31,77778.26,0.0,-0.98811,1e-05,2.27235]
[1779329423840,41.31,77780.67,0.0,-0.98808,1e-05,2.27651]
[1779329426859,41.31,77786.23,0.0,-0.98802,1e-05,2.28613]
[1779329428874,41.31,77790.72,0.0,-0.98798,1e-05,2.29392]
[1779329433915,41.31,77789.86,0.0,-0.98799,1e-05,2.29091]
[1779329438944,41.31,77793.57,0.0,-0.98796,1e-05,2.29736]
[1779329443979,41.31,77790.39,0.0,-0.98799,1e-05,2.29183]
[1779329450026,41.31,77790.07,0.0,-0.98799,1e-05,2.29127]
[1779329455063,41.31,77790.75,0.0,-0.98799,1e-05,2.29246]
[1779329458083,41.31,77796.54,0.0,-0.98793,1e-05,2.30253]
[1779329460098,41.31,77800.37,0.0,-0.98789,1e-05,2.30922]
[1779329465131,41.31,77801.39,0.0,-0.98787,1e-05,2.311]
[1779329470167,41.31,77803.29,0.0,-0.98786,1e-05,2.31432]
[1779329474195,41.31,77799.82,0.0,-0.98789,1e-05,2.30826]
[1779329479231,41.31,77800.39,0.0,-0.98789,1e-05,2.30925]
[1779329486280,41.31,77803.71,0.0,-0.98785,1e-05,2.31506]
[1779329491315,41.31,77803.12,0.0,-0.98786,1e-05,2.3125]
[1779329496351,41.31,77803.26,0.0,-0.98786,1e-05,2.31275]
[1779329501387,41.31,77804.81,0.0,-0.98785,1e-05,2.31546]
[1779329508435,41.31,77805.06,0.0,-0.98784,1e-05,2.3159]
[1779329513469,41.31,77805.23,0.0,-0.98784,1e-05,2.31619]
[1779329519513,41.31,77804.89,0.0,-0.98785,1e-05,2.3156]
[1779329524547,41.31,77805.35,0.0,-0.98784,1e-05,2.3164]
[1779329529582,41.31,77809.43,0.0,-0.9878,1e-05,2.32356]
[1779329534617,41.31,77809.45,0.0,-0.9878,1e-05,2.3236]
[1779329540659,41.31,77807.76,0.0,-0.98782,1e-05,2.32063]
[1779329546701,41.31,77807.53,0.0,-0.98782,1e-05,2.32023]
[1779329549721,41.31,77826.24,0.0,-0.98762,1e-05,2.35323]
[1779329550729,41.31,77834.0,0.0,-0.98754,1e-05,2.36703]
[1779329554757,41.31,77829.34,0.0,-0.9876,1e-05,2.35719]
[1779329559792,41.31,77827.42,0.0,-0.98762,1e-05,2.35378]
[1779329564826,41.31,77828.56,0.0,-0.98761,1e-05,2.3558]
[1779329569862,41.31,77827.55,0.0,-0.98762,1e-05,2.35401]
[1779329575904,41.31,77828.68,0.0,-0.9876,1e-05,2.35602]
[1779329578924,41.31,77819.93,0.0,-0.9877,1e-05,2.34052]
[1779329579931,41.31,77812.58,0.0,-0.98777,1e-05,2.32756]
[1779329580939,41.31,77812.19,0.0,-0.98778,1e-05,2.32688]
[1779329582628,41.31,77806.28,0.0,-0.98784,1e-05,2.31651]
[1779329587988,41.31,77807.88,0.0,-0.98782,1e-05,2.31931]
[1779329594030,41.31,77808.84,0.0,-0.98781,1e-05,2.32099]
[1779329599066,41.31,77807.57,0.0,-0.98783,1e-05,2.31877]
[1779329604102,41.31,77807.08,0.0,-0.98783,1e-05,2.31791]
[1779329609137,41.31,77806.44,0.0,-0.98784,1e-05,2.31679]
[1779329614171,41.31,77807.68,0.0,-0.98783,1e-05,2.31743]
[1779329622908,41.31,77807.52,0.0,-0.98783,1e-05,2.31715]
[1779329628270,41.31,77808.6,0.0,-0.98782,1e-05,2.31904]
[1779329633305,41.31,77809.24,0.0,-0.98782,1e-05,2.32017]
[1779329639346,41.31,77809.72,0.0,-0.98781,1e-05,2.32101]
[1779329645389,41.31,77810.58,0.0,-0.9878,1e-05,2.32252]
[1779329648410,41.31,77817.51,0.0,-0.98773,1e-05,2.33471]
[1779329649417,41.31,77818.36,0.0,-0.98772,1e-05,2.33621]
[1779329654451,41.31,77821.75,0.0,-0.98769,1e-05,2.3422]
[1779329659487,41.31,77820.07,0.0,-0.9877,1e-05,2.33923]
[1779329665529,41.31,77822.39,0.0,-0.98768,1e-05,2.34333]
[1779329670564,41.31,77822.8,0.0,-0.98767,1e-05,2.34405]
[1779329672578,41.31,77820.6,0.0,-0.9877,1e-05,2.33862]
[1779329677615,41.31,77826.63,0.0,-0.98764,1e-05,2.34929]
[1779329683656,41.31,77827.83,0.0,-0.98763,1e-05,2.35142]
[1779329688692,41.31,77831.42,0.0,-0.98759,1e-05,2.35779]
[1779329693727,41.31,77832.66,0.0,-0.98758,1e-05,2.35999]
[1779329698762,41.31,77832.41,0.0,-0.98758,1e-05,2.35955]
[1779329703797,41.31,77832.08,0.0,-0.98758,1e-05,2.35896]
[1779329708832,41.31,77830.47,0.0,-0.9876,1e-05,2.3561]
[1779329713866,41.31,77831.07,0.0,-0.98759,1e-05,2.35717]
[1779329718902,41.31,77828.56,0.0,-0.98762,1e-05,2.35271]
[1779329721923,41.31,77825.41,0.0,-0.98765,1e-05,2.34713]
[1779329727965,41.31,77822.79,0.0,-0.98768,1e-05,2.34249]
[1779329733000,41.31,77824.94,0.0,-0.98767,1e-05,2.34475]
[1779329738036,41.31,77825.95,0.0,-0.98766,1e-05,2.34654]
[1779329745086,41.31,77826.41,0.0,-0.98765,1e-05,2.34736]
[1779329750807,41.31,77826.72,0.0,-0.98765,1e-05,2.34791]
[1779329756162,41.31,77828.15,0.0,-0.98763,1e-05,2.35044]
[1779329761198,41.31,77828.42,0.0,-0.98763,1e-05,2.35092]
[1779329762204,41.31,77834.49,0.0,-0.98757,1e-05,2.3617]
[1779329763212,41.31,77837.04,0.0,-0.98754,1e-05,2.36624]
[1779329768253,41.31,77835.93,0.0,-0.98755,1e-05,2.36426]
[1779329773288,41.31,77838.3,0.0,-0.98753,1e-05,2.36849]
[1779329777316,41.31,77843.39,0.0,-0.98747,1e-05,2.37758]
[1779329778322,41.31,77852.63,0.0,-0.98737,1e-05,2.39415]
[1779329779330,41.31,77852.7,0.0,-0.98737,1e-05,2.39428]
[1779329784366,41.31,77850.88,0.0,-0.98739,1e-05,2.39101]
[1779329789402,41.31,77849.27,0.0,-0.98741,1e-05,2.38812]
[1779329795442,41.31,77846.34,0.0,-0.98745,1e-05,2.3813]
[1779329800477,41.31,77845.95,0.0,-0.98745,1e-05,2.3806]
[1779329802491,41.31,77851.94,0.0,-0.98739,1e-05,2.39135]
[1779329807526,41.31,77854.02,0.0,-0.98736,1e-05,2.39509]
[1779329812560,41.31,77848.6,0.0,-0.98742,1e-05,2.38535]
[1779329817596,41.31,77844.2,0.0,-0.98747,1e-05,2.37747]
[1779329822631,41.31,77841.93,0.0,-0.98749,1e-05,2.37341]
[1779329827666,41.31,77842.17,0.0,-0.98749,1e-05,2.37384]
[1779329832703,41.31,77847.89,0.0,-0.98743,1e-05,2.38408]
[1779329834717,41.31,77852.3,0.0,-0.98738,1e-05,2.392]
[1779329835724,41.31,77859.04,0.0,-0.98731,1e-05,2.40414]
[1779329836730,41.31,77855.7,0.0,-0.98735,1e-05,2.39812]
[1779329838744,41.31,77851.89,0.0,-0.98739,1e-05,2.39126]
[1779329843780,41.31,77852.31,0.0,-0.98738,1e-05,2.39202]
[1779329848815,41.31,77853.9,0.0,-0.98737,1e-05,2.39487]
[1779329853849,41.31,77854.96,0.0,-0.98736,1e-05,2.39522]
[1779329858891,41.31,77853.22,0.0,-0.98738,1e-05,2.39209]
[1779329863921,41.31,77853.1,0.0,-0.98738,1e-05,2.39187]
[1779329868955,41.31,77853.44,0.0,-0.98738,1e-05,2.39248]
[1779329873990,41.31,77858.97,0.0,-0.98732,1e-05,2.40244]
[1779329876008,41.31,77864.59,0.0,-0.98726,1e-05,2.4126]
[1779329881046,41.31,77860.68,0.0,-0.9873,1e-05,2.40553]
[1779329886076,41.31,77861.06,0.0,-0.9873,1e-05,2.40622]
[1779329889096,41.31,77854.89,0.0,-0.98736,1e-05,2.39509]
[1779329894131,41.31,77855.43,0.0,-0.98736,1e-05,2.39606]
[1779329900174,41.31,77853.14,0.0,-0.98738,1e-05,2.39194]
[1779329905209,41.31,77853.27,0.0,-0.98738,1e-05,2.39218]
[1779329907223,41.31,77860.44,0.0,-0.9873,1e-05,2.4051]
[1779329908229,41.31,77862.78,0.0,-0.98728,1e-05,2.40932]
[1779329911946,41.31,77868.2,0.0,-0.98723,1e-05,2.41756]
[1779329913265,41.31,77884.87,0.0,-0.98704,1e-05,2.44794]
[1779329914273,41.31,77891.01,0.0,-0.98698,1e-05,2.4592]
[1779329915280,41.31,77895.17,0.0,-0.98693,1e-05,2.46685]
[1779329920339,41.31,77894.25,0.0,-0.98694,1e-05,2.46516]
[1779329923335,41.31,77891.69,0.0,-0.98697,1e-05,2.46045]
[1779329926357,41.31,77885.18,0.0,-0.98704,1e-05,2.4485]
[1779329932086,41.31,77885.22,0.0,-0.98704,1e-05,2.44858]
[1779329937434,41.31,77885.0,0.0,-0.98704,1e-05,2.44817]
[1779329942469,41.31,77886.22,0.0,-0.98703,1e-05,2.45041]
[1779329947505,41.31,77885.15,0.0,-0.98704,1e-05,2.44845]
[1779329953545,41.31,77885.97,0.0,-0.98703,1e-05,2.44995]
[1779329958580,41.31,77885.77,0.0,-0.98703,1e-05,2.44959]
[1779329959587,41.31,77894.0,0.0,-0.98694,1e-05,2.4647]
[1779329960595,41.31,77898.16,0.0,-0.9869,1e-05,2.47237]
[1779329962610,41.31,77898.16,0.0,-0.9869,1e-05,2.47237]
[1779329967650,41.31,77899.61,0.0,-0.98688,1e-05,2.47504]
[1779329972681,41.31,77898.02,0.0,-0.98691,1e-05,2.47051]
[1779329977715,41.31,77904.45,0.0,-0.98684,1e-05,2.48239]
[1779329979729,41.31,77907.24,0.0,-0.9868,1e-05,2.48756]
[1779329985771,41.31,77910.57,0.0,-0.98677,1e-05,2.49374]
[1779329989799,41.31,77915.84,0.0,-0.98671,1e-05,2.50355]
[1779329994833,41.31,77916.05,0.0,-0.98671,1e-05,2.50394]
[1779329997858,41.31,77921.31,0.0,-0.98665,1e-05,2.51376]
[1779330001883,41.31,77922.76,0.0,-0.98663,1e-05,2.51647]
[1779330006917,41.31,77924.88,0.0,-0.98661,1e-05,2.52044]
[1779330007925,41.31,77934.55,0.0,-0.9865,1e-05,2.53861]
[1779330008932,41.31,77948.89,0.0,-0.98633,1e-05,2.56575]
[1779330009939,41.31,77948.44,0.0,-0.98634,1e-05,2.56489]
[1779330012962,41.31,77961.27,0.0,-0.98619,1e-05,2.58935]
[1779330013969,41.31,77962.24,0.0,-0.98618,1e-05,2.59121]
[1779330019004,41.31,77966.24,0.0,-0.98613,1e-05,2.59888]
[1779330024052,41.31,77962.67,0.0,-0.98617,1e-05,2.59203]
[1779330025060,41.31,77970.01,0.0,-0.98609,1e-05,2.60612]
[1779330026063,41.31,77974.63,0.0,-0.98603,1e-05,2.61502]
[1779330028077,41.31,77970.57,0.0,-0.98608,1e-05,2.6072]
[1779330032106,41.31,77963.57,0.0,-0.98617,1e-05,2.59211]
[1779330037141,41.31,77963.46,0.0,-0.98617,1e-05,2.5919]
[1779330042176,41.31,77963.58,0.0,-0.98617,1e-05,2.59213]
[1779330047211,41.31,77963.32,0.0,-0.98617,1e-05,2.59163]
[1779330050233,41.31,77951.36,0.0,-0.98631,1e-05,2.5688]
[1779330051239,41.31,77952.85,0.0,-0.98629,1e-05,2.57164]
[1779330054260,41.31,77959.0,0.0,-0.98622,1e-05,2.58337]
[1779330059978,41.31,77957.61,0.0,-0.98624,1e-05,2.58071]
[1779330061308,41.31,77947.93,0.0,-0.98635,1e-05,2.56228]
[1779330066351,41.31,77944.71,0.0,-0.98639,1e-05,2.55618]
[1779330071380,41.31,77945.1,0.0,-0.98638,1e-05,2.55692]
[1779330076415,41.31,77944.81,0.0,-0.98639,1e-05,2.55637]
[1779330078429,41.31,77951.59,0.0,-0.98631,1e-05,2.56924]
[1779330080444,41.31,77953.63,0.0,-0.98629,1e-05,2.57312]
[1779330082457,41.31,77943.61,0.0,-0.9864,1e-05,2.55409]
[1779330083464,41.31,77938.96,0.0,-0.98645,1e-05,2.5453]
[1779330085479,41.31,77941.25,0.0,-0.98643,1e-05,2.54963]
[1779330088499,41.31,77944.81,0.0,-0.98639,1e-05,2.55637]
[1779330093534,41.31,77945.09,0.0,-0.98639,1e-05,2.55526]
[1779330098569,41.31,77942.31,0.0,-0.98642,1e-05,2.55]
[1779330101590,41.31,77947.56,0.0,-0.98636,1e-05,2.55994]
[1779330106625,41.31,77949.41,0.0,-0.98634,1e-05,2.56346]
[1779330110652,41.31,77943.01,0.0,-0.98642,1e-05,2.55132]
[1779330115688,41.31,77941.24,0.0,-0.98644,1e-05,2.54798]
[1779330120727,41.31,77941.19,0.0,-0.98644,1e-05,2.54788]
[1779330125761,41.31,77941.17,0.0,-0.98644,1e-05,2.54785]
[1779330130797,41.31,77942.98,0.0,-0.98642,1e-05,2.55127]
[1779330135832,41.31,77942.97,0.0,-0.98642,1e-05,2.55125]
[1779330140868,41.31,77943.3,0.0,-0.98641,1e-05,2.55187]
[1779330145903,41.31,77943.97,0.0,-0.9864,1e-05,2.55314]
[1779330150937,41.31,77946.28,0.0,-0.98638,1e-05,2.55752]
[1779330155973,41.31,77946.18,0.0,-0.98639,1e-05,2.55569]
[1779330161008,41.31,77952.26,0.0,-0.98632,1e-05,2.56723]
[1779330166045,41.31,77952.61,0.0,-0.98631,1e-05,2.5679]
[1779330171086,41.31,77948.59,0.0,-0.98636,1e-05,2.56026]
[1779330174106,41.31,77942.7,0.0,-0.98643,1e-05,2.5491]
[1779330176121,41.31,77937.23,0.0,-0.98649,1e-05,2.53878]
[1779330181165,41.31,77936.47,0.0,-0.9865,1e-05,2.53735]
[1779330183172,41.31,77929.95,0.0,-0.98657,1e-05,2.52509]
[1779330184182,41.31,77924.93,0.0,-0.98663,1e-05,2.51568]
[1779330185187,41.31,77926.14,0.0,-0.98662,1e-05,2.51794]
[1779330190220,41.31,77943.66,0.0,-0.98642,1e-05,2.55092]
[1779330191228,41.31,77983.87,0.0,-0.98595,1e-05,2.62789]
[1779330192235,41.31,77985.96,0.0,-0.98592,1e-05,2.63194]
[1779330195257,41.31,78018.46,0.0,-0.98554,1e-05,2.69554]
[1779330196265,41.31,78028.24,0.0,-0.98542,1e-05,2.71491]
[1779330197272,41.31,78029.12,0.0,-0.98541,1e-05,2.71666]
[1779330202306,41.31,78029.9,0.0,-0.9854,1e-05,2.71821]
[1779330204328,41.31,78020.36,0.0,-0.98551,1e-05,2.69929]
[1779330208348,41.31,78012.49,0.0,-0.98561,1e-05,2.68377]
[1779330209355,41.31,78001.1,0.0,-0.98574,1e-05,2.66142]
[1779330214390,41.31,78001.1,0.0,-0.98575,1e-05,2.65974]
[1779330219425,41.31,78001.57,0.0,-0.98575,1e-05,2.66066]
[1779330225177,41.31,78003.09,0.0,-0.98573,1e-05,2.66363]
[1779330230502,41.31,78000.83,0.0,-0.98576,1e-05,2.65921]
[1779330235537,41.31,77996.69,0.0,-0.98581,1e-05,2.65113]
[1779330239565,41.31,77999.69,0.0,-0.98577,1e-05,2.65698]
[1779330244600,41.31,77997.17,0.0,-0.9858,1e-05,2.65206]
[1779330249635,41.31,77997.9,0.0,-0.98579,1e-05,2.65349]
[1779330254688,41.31,77997.17,0.0,-0.9858,1e-05,2.65206]
[1779330256731,41.31,77992.02,0.0,-0.98586,1e-05,2.64203]
[1779330261766,41.31,77992.57,0.0,-0.98585,1e-05,2.6431]
[1779330266802,41.31,77990.02,0.0,-0.98588,1e-05,2.63815]
[1779330271836,41.31,77990.37,0.0,-0.98589,1e-05,2.63715]
[1779330276872,41.31,77990.57,0.0,-0.98589,1e-05,2.63754]
[1779330281907,41.31,77996.97,0.0,-0.98581,1e-05,2.65]
[1779330282913,41.31,77998.89,0.0,-0.98579,1e-05,2.65374]
[1779330287953,41.31,77996.61,0.0,-0.98581,1e-05,2.64929]
[1779330292987,41.31,77996.85,0.0,-0.98581,1e-05,2.64976]
[1779330298023,41.31,77995.37,0.0,-0.98583,1e-05,2.64688]
[1779330300051,41.31,77955.82,0.0,-0.98629,1e-05,2.57072]
[1779330301054,41.31,77945.87,0.0,-0.98641,1e-05,2.55183]
[1779330302060,41.31,77949.26,0.0,-0.98637,1e-05,2.55826]
[1779330304077,41.31,77957.55,0.0,-0.98627,1e-05,2.57402]
[1779330306089,41.31,77963.85,0.0,-0.9862,1e-05,2.58604]
[1779330309108,41.31,77976.92,0.0,-0.98605,1e-05,2.61113]
[1779330310116,41.31,77982.02,0.0,-0.98599,1e-05,2.62098]
[1779330312130,41.31,77983.16,0.0,-0.98597,1e-05,2.62318]
[1779330317165,41.31,77986.5,0.0,-0.98593,1e-05,2.62965]
[1779330320186,41.31,77991.11,0.0,-0.98588,1e-05,2.63859]
[1779330325222,41.31,77991.79,0.0,-0.98587,1e-05,2.63991]
[1779330330256,41.31,77992.87,0.0,-0.98586,1e-05,2.64201]
[1779330335290,41.31,77989.33,0.0,-0.98591,1e-05,2.63347]
[1779330340326,41.31,77984.94,0.0,-0.98596,1e-05,2.62496]
[1779330344354,41.31,77980.34,0.0,-0.98602,1e-05,2.61607]
[1779330349389,41.31,77977.79,0.0,-0.98605,1e-05,2.61115]
[1779330354424,41.31,77978.11,0.0,-0.98604,1e-05,2.61177]
[1779330359458,41.31,77977.0,0.0,-0.98606,1e-05,2.60963]
[1779330364541,41.31,77978.75,0.0,-0.98603,1e-05,2.613]
[1779330365537,41.31,77994.56,0.0,-0.98585,1e-05,2.64363]
[1779330366518,41.31,78026.14,0.0,-0.98547,1e-05,2.70564]
[1779330367524,41.31,78033.57,0.0,-0.98538,1e-05,2.7204]
[1779330372562,41.31,78036.37,0.0,-0.98534,1e-05,2.72597]
[1779330377596,41.31,78011.83,0.0,-0.98564,1e-05,2.6774]
[1779330382631,41.31,78006.05,0.0,-0.98571,1e-05,2.66606]
[1779330387665,41.31,78006.38,0.0,-0.98571,1e-05,2.66671]
[1779330392701,41.31,78002.76,0.0,-0.98576,1e-05,2.65794]
[1779330397745,41.31,78008.7,0.0,-0.98569,1e-05,2.66957]
[1779330404792,41.31,78011.53,0.0,-0.98565,1e-05,2.67512]
[1779330410497,41.31,78014.83,0.0,-0.98561,1e-05,2.68161]
[1779330415870,41.31,78013.14,0.0,-0.98563,1e-05,2.67829]
[1779330420905,41.31,78010.79,0.0,-0.98566,1e-05,2.67367]
[1779330426953,41.31,78009.85,0.0,-0.98567,1e-05,2.67183]
[1779330431983,41.31,78010.81,0.0,-0.98566,1e-05,2.67371]
[1779330436012,41.31,78016.71,0.0,-0.98559,1e-05,2.68531]
[1779330438026,41.31,78018.19,0.0,-0.98557,1e-05,2.68823]
[1779330441049,41.31,78023.99,0.0,-0.9855,1e-05,2.69969]
[1779330443063,41.31,78026.3,0.0,-0.98548,1e-05,2.70426]
[1779330448103,41.31,78023.67,0.0,-0.98551,1e-05,2.69905]
[1779330451125,41.31,78031.45,0.0,-0.98542,1e-05,2.71277]
[1779330452132,41.31,78032.58,0.0,-0.98541,1e-05,2.71502]
[1779330455154,41.31,78038.51,0.0,-0.98534,1e-05,2.72682]
[1779330460189,41.31,78039.22,0.0,-0.98533,1e-05,2.72824]
[1779330465224,41.31,78041.94,0.0,-0.98529,1e-05,2.73367]
[1779330471266,41.31,78042.87,0.0,-0.98528,1e-05,2.73552]
[1779330476301,41.31,78045.75,0.0,-0.98525,1e-05,2.74129]
[1779330479322,41.31,78050.92,0.0,-0.98518,1e-05,2.75165]
[1779330483350,41.31,78042.63,0.0,-0.98528,1e-05,2.73504]
[1779330484358,41.31,78035.62,0.0,-0.98537,1e-05,2.72106]
[1779330485365,41.31,78036.54,0.0,-0.98536,1e-05,2.72289]
[1779330490401,41.31,78036.72,0.0,-0.98536,1e-05,2.72325]
[1779330491409,41.31,78024.79,0.0,-0.9855,1e-05,2.69957]
[1779330492416,41.31,78018.75,0.0,-0.98558,1e-05,2.68764]
[1779330499145,41.31,78017.12,0.0,-0.9856,1e-05,2.68443]
[1779330509536,41.31,78013.84,0.0,-0.98563,1e-05,2.67797]
[1779330514570,41.31,78012.21,0.0,-0.98566,1e-05,2.67308]
[1779330518599,41.31,78007.04,0.0,-0.98573,1e-05,2.66295]
[1779330520612,41.31,78001.92,0.0,-0.98579,1e-05,2.65294]
[1779330521619,41.31,77999.91,0.0,-0.98581,1e-05,2.64902]
[1779330526654,41.31,78001.94,0.0,-0.98579,1e-05,2.65298]
[1779330529676,41.31,77997.73,0.0,-0.98584,1e-05,2.64477]
[1779330533704,41.31,77994.65,0.0,-0.98587,1e-05,2.63878]
[1779330538742,41.31,77995.43,0.0,-0.98586,1e-05,2.6403]
[1779330543779,41.31,77991.0,0.0,-0.98592,1e-05,2.63169]
[1779330549497,41.31,77989.53,0.0,-0.98593,1e-05,2.62884]
[1779330552842,41.31,77984.18,0.0,-0.986,1e-05,2.61849]
[1779330555539,41.31,77982.1,0.0,-0.98602,1e-05,2.61448]
[1779330560898,41.31,77982.66,0.0,-0.98601,1e-05,2.61556]
[1779330565932,41.31,77980.77,0.0,-0.98604,1e-05,2.61191]
[1779330570969,41.31,77980.71,0.0,-0.98604,1e-05,2.6118]
[1779330576003,41.31,77980.75,0.0,-0.98605,1e-05,2.61021]
[1779330581038,41.31,77981.69,0.0,-0.98603,1e-05,2.61202]
[1779330585749,41.31,77986.79,0.0,-0.98597,1e-05,2.62187]
[1779330591108,41.31,77988.18,0.0,-0.98596,1e-05,2.62456]
[1779330596144,41.31,77983.76,0.0,-0.98601,1e-05,2.61602]
[1779330598158,41.31,77982.23,0.0,-0.98603,1e-05,2.61307]
[1779330601179,41.31,77987.64,0.0,-0.98596,1e-05,2.62352]
[1779330606213,41.31,77989.78,0.0,-0.98594,1e-05,2.62766]
[1779330608228,41.31,77997.52,0.0,-0.98585,1e-05,2.64269]
[1779330609235,41.31,77998.39,0.0,-0.98584,1e-05,2.64438]
[1779330614270,41.31,77996.39,0.0,-0.98586,1e-05,2.64049]
[1779330619307,41.31,77994.04,0.0,-0.98589,1e-05,2.63592]
[1779330620316,41.31,77985.65,0.0,-0.98599,1e-05,2.61967]
[1779330621321,41.31,77977.18,0.0,-0.98609,1e-05,2.60334]
[1779330622331,41.31,77969.7,0.0,-0.98617,1e-05,2.58898]
[1779330623336,41.31,77956.42,0.0,-0.98633,1e-05,2.56365]
[1779330624344,41.31,77950.35,0.0,-0.9864,1e-05,2.55214]
[1779330627365,41.31,77958.49,0.0,-0.9863,1e-05,2.56759]
[1779330628373,41.31,77957.95,0.0,-0.98631,1e-05,2.56656]
[1779330633409,41.31,77960.12,0.0,-0.98629,1e-05,2.56904]
[1779330638444,41.31,77960.05,0.0,-0.9863,1e-05,2.56891]
[1779330644486,41.31,77960.24,0.0,-0.98629,1e-05,2.56927]
[1779330649525,41.31,77960.24,0.0,-0.98629,1e-05,2.56927]
[1779330654557,41.31,77963.13,0.0,-0.98626,1e-05,2.57478]
[1779330657578,41.31,77972.0,0.0,-0.98616,1e-05,2.59174]
[1779330662612,41.31,77975.79,0.0,-0.98611,1e-05,2.59901]
[1779330667647,41.31,77970.99,0.0,-0.98617,1e-05,2.5898]
[1779330672684,41.31,77971.03,0.0,-0.98617,1e-05,2.58988]
[1779330677718,41.31,77970.26,0.0,-0.98618,1e-05,2.5884]
[1779330682753,41.31,77968.48,0.0,-0.9862,1e-05,2.585]
[1779330687788,41.31,77967.49,0.0,-0.98621,1e-05,2.5831]
[1779330692823,41.31,77964.75,0.0,-0.98625,1e-05,2.57622]
[1779330697857,41.31,77964.31,0.0,-0.98625,1e-05,2.57538]
[1779330702893,41.31,77967.84,0.0,-0.98621,1e-05,2.58212]
[1779330707927,41.31,77967.01,0.0,-0.98622,1e-05,2.58054]
[1779330712963,41.31,77965.5,0.0,-0.98624,1e-05,2.57765]
[1779330717999,41.31,77966.77,0.0,-0.98623,1e-05,2.58008]
[1779330723041,41.31,77968.0,0.0,-0.98621,1e-05,2.58243]
[1779330728076,41.31,77970.16,0.0,-0.98619,1e-05,2.58656]
[1779330733111,41.31,77969.24,0.0,-0.9862,1e-05,2.5848]
[1779330737139,41.31,77960.38,0.0,-0.9863,1e-05,2.5679]
[1779330742174,41.31,77958.66,0.0,-0.98632,1e-05,2.56462]
[1779330746202,41.31,77953.61,0.0,-0.98638,1e-05,2.55504]
[1779330751236,41.31,77954.1,0.0,-0.98638,1e-05,2.55433]
[1779330756276,41.31,77954.01,0.0,-0.98638,1e-05,2.55416]
[1779330761307,41.31,77954.93,0.0,-0.98637,1e-05,2.5559]
[1779330766343,41.31,77954.74,0.0,-0.98637,1e-05,2.55554]
[1779330771378,41.31,77954.0,0.0,-0.98638,1e-05,2.55414]
[1779330776413,41.31,77953.49,0.0,-0.98639,1e-05,2.55317]
[1779330781448,41.31,77954.78,0.0,-0.98637,1e-05,2.55562]
[1779330786483,41.31,77953.48,0.0,-0.98639,1e-05,2.55315]
[1779330791518,41.31,77954.23,0.0,-0.98638,1e-05,2.55457]
[1779330796553,41.31,77954.04,0.0,-0.98638,1e-05,2.55421]
[1779330801588,41.31,77955.04,0.0,-0.98637,1e-05,2.55611]
[1779330806623,41.31,77955.29,0.0,-0.98637,1e-05,2.55658]
[1779330811661,41.31,77979.87,0.0,-0.98609,1e-05,2.60188]
[1779330812672,41.31,77986.53,0.0,-0.98601,1e-05,2.61471]
[1779330814683,41.31,77986.68,0.0,-0.98601,1e-05,2.615]
[1779330819718,41.31,77986.57,0.0,-0.98601,1e-05,2.61479]
[1779330824752,41.31,77984.17,0.0,-0.98604,1e-05,2.61016]
[1779330829788,41.31,77986.38,0.0,-0.98601,1e-05,2.61442]
[1779330834823,41.31,77989.0,0.0,-0.98598,1e-05,2.61948]
[1779330836837,41.31,77983.78,0.0,-0.98604,1e-05,2.6094]
[1779330839858,41.31,77978.71,0.0,-0.9861,1e-05,2.59965]
[1779330843886,41.31,77972.27,0.0,-0.98618,1e-05,2.58729]
[1779330844893,41.31,77969.81,0.0,-0.98621,1e-05,2.58259]
[1779330849928,41.31,77970.78,0.0,-0.9862,1e-05,2.58444]
[1779330854962,41.31,77969.88,0.0,-0.98621,1e-05,2.58272]
[1779330859998,41.31,77973.37,0.0,-0.98617,1e-05,2.5894]
[1779330862011,41.31,77979.72,0.0,-0.98609,1e-05,2.60159]
[1779330867047,41.31,77974.01,0.0,-0.98616,1e-05,2.59063]
[1779330872083,41.31,77972.33,0.0,-0.98619,1e-05,2.58576]
[1779330877118,41.31,77968.91,0.0,-0.98623,1e-05,2.57922]
[1779330885888,41.31,77968.15,0.0,-0.98624,1e-05,2.57777]
[1779330891216,41.31,77961.72,0.0,-0.98631,1e-05,2.56551]
[1779330896251,41.31,77961.28,0.0,-0.98631,1e-05,2.56468]
[1779330901286,41.31,77963.31,0.0,-0.98629,1e-05,2.56854]
[1779330904306,41.31,77968.23,0.0,-0.98623,1e-05,2.57792]
[1779330909342,41.31,77970.92,0.0,-0.9862,1e-05,2.58306]
[1779330914376,41.31,77970.4,0.0,-0.98621,1e-05,2.58206]
[1779330919413,41.31,77969.34,0.0,-0.98622,1e-05,2.58004]
[1779330923441,41.31,77965.32,0.0,-0.98627,1e-05,2.57237]
[1779330928477,41.31,77966.41,0.0,-0.98626,1e-05,2.57445]
[1779330933513,41.31,77966.79,0.0,-0.98626,1e-05,2.57352]
[1779330938547,41.31,77968.23,0.0,-0.98624,1e-05,2.57627]
[1779330943582,41.31,77969.32,0.0,-0.98623,1e-05,2.57835]
[1779330948617,41.31,77970.3,0.0,-0.98622,1e-05,2.58022]
[1779330953652,41.31,77970.31,0.0,-0.98622,1e-05,2.58024]
[1779330956673,41.31,77963.62,0.0,-0.9863,1e-05,2.56748]
[1779330961709,41.31,77966.0,0.0,-0.98627,1e-05,2.57202]
[1779330963722,41.31,77971.63,0.0,-0.9862,1e-05,2.58277]
[1779330968757,41.31,77971.02,0.0,-0.98621,1e-05,2.5816]
[1779330973792,41.31,77971.23,0.0,-0.98621,1e-05,2.582]
[1779330978828,41.31,77971.14,0.0,-0.98621,1e-05,2.58183]
[1779330983863,41.31,77971.58,0.0,-0.9862,1e-05,2.58267]
[1779330988898,41.31,77976.76,0.0,-0.98614,1e-05,2.59259]
[1779330993932,41.31,77975.47,0.0,-0.98617,1e-05,2.58846]
[1779330998967,41.31,77974.83,0.0,-0.98617,1e-05,2.58724]
[1779331005012,41.31,77974.77,0.0,-0.98618,1e-05,2.58712]
[1779331010047,41.31,77975.78,0.0,-0.98616,1e-05,2.58906]
[1779331012060,41.31,77981.16,0.0,-0.9861,1e-05,2.59938]
[1779331017102,41.31,77981.9,0.0,-0.98609,1e-05,2.6008]
[1779331022130,41.31,77976.94,0.0,-0.98615,1e-05,2.59128]
[1779331027166,41.31,77976.31,0.0,-0.98616,1e-05,2.59007]
[1779331032200,41.31,77977.36,0.0,-0.98615,1e-05,2.59208]
[1779331035221,41.31,77982.9,0.0,-0.98608,1e-05,2.60273]
[1779331040256,41.31,77980.18,0.0,-0.98611,1e-05,2.5975]
[1779331045291,41.31,77978.43,0.0,-0.98613,1e-05,2.59414]
[1779331050327,41.31,77978.15,0.0,-0.98614,1e-05,2.5936]
[1779331057088,41.31,77979.36,0.0,-0.98613,1e-05,2.59427]
[1779331062414,41.31,77981.61,0.0,-0.9861,1e-05,2.59859]
[1779331067445,41.31,77982.31,0.0,-0.9861,1e-05,2.59993]
[1779331072482,41.31,77982.01,0.0,-0.9861,1e-05,2.59936]
[1779331077518,41.31,77983.17,0.0,-0.98609,1e-05,2.60159]
[1779331082553,41.31,77982.22,0.0,-0.9861,1e-05,2.59976]
[1779331087590,41.31,77978.67,0.0,-0.98614,1e-05,2.59294]
[1779331092623,41.31,77978.37,0.0,-0.98614,1e-05,2.59237]
[1779331097659,41.31,77978.46,0.0,-0.98614,1e-05,2.59254]
[1779331103717,41.31,77978.84,0.0,-0.98614,1e-05,2.59327]
[1779331108752,41.31,77980.21,0.0,-0.98612,1e-05,2.5959]
[1779331110767,41.31,77986.26,0.0,-0.98605,1e-05,2.60753]
[1779331113790,41.31,77992.53,0.0,-0.98598,1e-05,2.61797]
[1779331118823,41.31,77991.79,0.0,-0.98599,1e-05,2.61654]
[1779331123857,41.31,77993.52,0.0,-0.98597,1e-05,2.61988]
[1779331128892,41.31,77994.02,0.0,-0.98597,1e-05,2.62085]
[1779331133927,41.31,77994.33,0.0,-0.98596,1e-05,2.62145]
[1779331134934,41.31,77999.14,0.0,-0.98591,1e-05,2.63077]
[1779331139974,41.31,77999.88,0.0,-0.9859,1e-05,2.63221]
[1779331140979,41.31,78010.67,0.0,-0.98577,1e-05,2.65322]
[1779331141986,41.31,78016.61,0.0,-0.9857,1e-05,2.66484]
[1779331147021,41.31,78018.39,0.0,-0.98568,1e-05,2.66833]
[1779331152058,41.31,78017.56,0.0,-0.98569,1e-05,2.66671]
[1779331157090,41.31,78017.89,0.0,-0.98568,1e-05,2.66735]
[1779331162126,41.31,78016.55,0.0,-0.9857,1e-05,2.66473]
[1779331167161,41.31,78017.32,0.0,-0.98569,1e-05,2.66624]
[1779331172196,41.31,78014.07,0.0,-0.98574,1e-05,2.65818]
[1779331177232,41.31,78005.06,0.0,-0.98584,1e-05,2.6406]
[1779331181258,41.31,78000.04,0.0,-0.9859,1e-05,2.63085]
[1779331183272,41.31,77992.7,0.0,-0.98599,1e-05,2.61663]
[1779331188309,41.31,77989.48,0.0,-0.98603,1e-05,2.61042]
[1779331190323,41.31,77976.94,0.0,-0.98618,1e-05,2.58632]
[1779331194352,41.31,77982.1,0.0,-0.98612,1e-05,2.59621]
[1779331199385,41.31,77980.34,0.0,-0.98614,1e-05,2.59283]
[1779331203413,41.31,77983.53,0.0,-0.9861,1e-05,2.59896]
[1779331209454,41.31,77982.4,0.0,-0.98611,1e-05,2.59679]
[1779331214490,41.31,77981.43,0.0,-0.98612,1e-05,2.59492]
[1779331220533,41.31,77980.37,0.0,-0.98614,1e-05,2.59289]
[1779331226277,41.31,77977.47,0.0,-0.98617,1e-05,2.58733]
[1779331231609,41.31,77977.17,0.0,-0.98618,1e-05,2.5851]
[1779331236347,41.31,77974.04,0.0,-0.98622,1e-05,2.57911]
[1779331244703,41.31,77973.87,0.0,-0.98622,1e-05,2.57879]
[1779331248731,41.31,77969.51,0.0,-0.98627,1e-05,2.57047]
[1779331251752,41.31,77959.29,0.0,-0.98639,1e-05,2.55105]
[1779331256788,41.31,77964.22,0.0,-0.98633,1e-05,2.5604]
[1779331257794,41.31,77964.01,0.0,-0.98633,1e-05,2.56]
[1779331262829,41.31,77961.04,0.0,-0.98637,1e-05,2.55437]
[1779331267864,41.31,77960.32,0.0,-0.98638,1e-05,2.553]
[1779331269880,41.31,77956.85,0.0,-0.98642,1e-05,2.54643]
[1779331274914,41.31,77959.81,0.0,-0.98638,1e-05,2.55204]
[1779331279950,41.31,77957.95,0.0,-0.9864,1e-05,2.54851]
[1779331282971,41.31,77952.07,0.0,-0.98647,1e-05,2.5374]
[1779331284985,41.31,77948.48,0.0,-0.98651,1e-05,2.53064]
[1779331290020,41.31,77948.63,0.0,-0.98651,1e-05,2.53092]
[1779331297069,41.31,77949.89,0.0,-0.9865,1e-05,2.53166]
[1779331299083,41.31,77954.76,0.0,-0.98645,1e-05,2.54084]
[1779331304118,41.31,77954.69,0.0,-0.98645,1e-05,2.54071]
[1779331309152,41.31,77949.65,0.0,-0.98651,1e-05,2.53121]
[1779331314188,41.31,77943.69,0.0,-0.98658,1e-05,2.52]
[1779331321238,41.31,77943.95,0.0,-0.98657,1e-05,2.52049]
[1779331326276,41.31,77942.62,0.0,-0.98659,1e-05,2.518]
[1779331327279,41.31,77937.22,0.0,-0.98665,1e-05,2.50789]
[1779331328286,41.31,77931.14,0.0,-0.98672,1e-05,2.49654]
[1779331333321,41.31,77931.07,0.0,-0.98672,1e-05,2.49641]
[1779331338356,41.31,77931.45,0.0,-0.98671,1e-05,2.49712]
[1779331341383,41.31,77938.25,0.0,-0.98664,1e-05,2.50981]
[1779331347419,41.31,77940.66,0.0,-0.98661,1e-05,2.51432]
[1779331349433,41.31,77941.13,0.0,-0.9866,1e-05,2.5152]
[1779331353461,41.31,77941.22,0.0,-0.98661,1e-05,2.51375]
[1779331358495,41.31,77938.11,0.0,-0.98665,1e-05,2.50793]
[1779331362524,41.31,77944.98,0.0,-0.98657,1e-05,2.5208]
[1779331367558,41.31,77946.71,0.0,-0.98655,1e-05,2.52405]
[1779331372594,41.31,77946.1,0.0,-0.98656,1e-05,2.5229]
[1779331378636,41.31,77945.87,0.0,-0.98656,1e-05,2.52247]
[1779331383672,41.31,77944.33,0.0,-0.98658,1e-05,2.51958]
[1779331387411,41.31,77938.82,0.0,-0.98664,1e-05,2.50926]
[1779331392737,41.31,77938.09,0.0,-0.98665,1e-05,2.50789]
[1779331397772,41.31,77939.62,0.0,-0.98663,1e-05,2.51075]
[1779331407551,41.31,77940.87,0.0,-0.98662,1e-05,2.51309]
[1779331412878,41.31,77937.05,0.0,-0.98667,1e-05,2.50433]
[1779331417622,41.31,77931.69,0.0,-0.98673,1e-05,2.49433]
[1779331423956,41.31,77928.73,0.0,-0.98676,1e-05,2.48883]
[1779331428992,41.31,77930.93,0.0,-0.98674,1e-05,2.49292]
[1779331434029,41.31,77932.13,0.0,-0.98672,1e-05,2.49515]
[1779331439066,41.31,77934.37,0.0,-0.9867,1e-05,2.49933]
[1779331444100,41.31,77932.57,0.0,-0.98672,1e-05,2.49597]
[1779331450144,41.31,77931.31,0.0,-0.98673,1e-05,2.49362]
[1779331455177,41.31,77931.6,0.0,-0.98673,1e-05,2.49416]
[1779331460213,41.31,77932.43,0.0,-0.98672,1e-05,2.49571]
[1779331465249,41.31,77932.53,0.0,-0.98672,1e-05,2.4959]
[1779331470282,41.31,77933.13,0.0,-0.98671,1e-05,2.49701]
[1779331478339,41.31,77932.96,0.0,-0.98672,1e-05,2.49508]
[1779331483375,41.31,77933.87,0.0,-0.98671,1e-05,2.49678]
[1779331489417,41.31,77933.43,0.0,-0.98672,1e-05,2.49596]
[1779331494478,41.31,77933.96,0.0,-0.98671,1e-05,2.49694]
[1779331495464,41.31,77955.67,0.0,-0.98646,1e-05,2.53766]
[1779331496468,41.31,77959.93,0.0,-0.98641,1e-05,2.54571]
[1779331497475,41.31,77966.95,0.0,-0.98633,1e-05,2.55902]
[1779331501501,41.31,77958.91,0.0,-0.98643,1e-05,2.54378]
[1779331503516,41.31,77952.89,0.0,-0.9865,1e-05,2.53241]
[1779331508551,41.31,77948.9,0.0,-0.98654,1e-05,2.52491]
[1779331514592,41.31,77949.76,0.0,-0.98653,1e-05,2.52652]
[1779331519628,41.31,77948.57,0.0,-0.98654,1e-05,2.52429]
[1779331520635,41.31,77954.39,0.0,-0.98648,1e-05,2.53524]
[1779331521643,41.31,77955.6,0.0,-0.98646,1e-05,2.53752]
[1779331526678,41.31,77952.1,0.0,-0.9865,1e-05,2.53093]
[1779331531712,41.31,77950.11,0.0,-0.98654,1e-05,2.52555]
[1779331536746,41.31,77943.24,0.0,-0.98661,1e-05,2.51266]
[1779331541781,41.31,77941.86,0.0,-0.98663,1e-05,2.51008]
[1779331547823,41.31,77944.77,0.0,-0.9866,1e-05,2.51553]
[1779331552859,41.31,77942.37,0.0,-0.98662,1e-05,2.51103]
[1779331557894,41.31,77942.08,0.0,-0.98663,1e-05,2.51049]
[1779331560633,41.31,77953.83,0.0,-0.98649,1e-05,2.53255]
[1779331566957,41.31,77956.22,0.0,-0.98647,1e-05,2.53706]
[1779331573006,41.31,77959.93,0.0,-0.98642,1e-05,2.54407]
[1779331576021,41.31,77964.94,0.0,-0.98637,1e-05,2.55356]
[1779331581057,41.31,77964.58,0.0,-0.98637,1e-05,2.55287]
[1779331588106,41.31,77966.16,0.0,-0.98635,1e-05,2.55587]
[1779331596163,41.31,77969.23,0.0,-0.98632,1e-05,2.56006]
[1779331600194,41.31,77964.21,0.0,-0.98638,1e-05,2.55053]
[1779331601201,41.31,77951.83,0.0,-0.98652,1e-05,2.52716]
[1779331602208,41.31,77942.92,0.0,-0.98663,1e-05,2.51044]
[1779331604222,41.31,77937.99,0.0,-0.98668,1e-05,2.50122]
[1779331609257,41.31,77936.78,0.0,-0.9867,1e-05,2.49896]
[1779331612278,41.31,77930.62,0.0,-0.98676,1e-05,2.4875]
[1779331614292,41.31,77929.18,0.0,-0.98678,1e-05,2.48482]
[1779331618320,41.31,77935.04,0.0,-0.98672,1e-05,2.49572]
[1779331619328,41.31,77936.08,0.0,-0.9867,1e-05,2.49766]
[1779331624363,41.31,77933.98,0.0,-0.98673,1e-05,2.49375]
[1779331629398,41.31,77934.71,0.0,-0.98672,1e-05,2.49511]
[1779331634432,41.31,77933.62,0.0,-0.98673,1e-05,2.49308]
[1779331639469,41.31,77934.15,0.0,-0.98673,1e-05,2.49406]
[1779331644504,41.31,77931.17,0.0,-0.98676,1e-05,2.48852]
[1779331647525,41.31,77929.01,0.0,-0.98678,1e-05,2.48451]
[1779331653567,41.31,77931.07,0.0,-0.98677,1e-05,2.48672]
[1779331658605,41.31,77931.37,0.0,-0.98676,1e-05,2.48728]
[1779331664644,41.31,77928.12,0.0,-0.9868,1e-05,2.48124]
[1779331669679,41.31,77923.42,0.0,-0.98685,1e-05,2.47254]
[1779331675724,41.31,77922.85,0.0,-0.98686,1e-05,2.47149]
[1779331681769,41.31,77923.47,0.0,-0.98685,1e-05,2.47263]
[1779331686801,41.31,77922.98,0.0,-0.98686,1e-05,2.47173]
[1779331693850,41.31,77923.66,0.0,-0.98685,1e-05,2.47298]
[1779331698886,41.31,77923.7,0.0,-0.98685,1e-05,2.47306]
[1779331703921,41.31,77922.09,0.0,-0.98687,1e-05,2.47008]
[1779331708957,41.31,77922.47,0.0,-0.98686,1e-05,2.47078]
[1779331710970,41.31,77916.72,0.0,-0.98693,1e-05,2.46017]
[1779331716008,41.31,77918.1,0.0,-0.98692,1e-05,2.46111]
[1779331721042,41.31,77916.22,0.0,-0.98694,1e-05,2.45765]
[1779331727081,41.31,77915.82,0.0,-0.98695,1e-05,2.45691]
[1779331732116,41.31,77914.28,0.0,-0.98696,1e-05,2.45408]
[1779331739900,41.31,77913.48,0.0,-0.98697,1e-05,2.45261]
[1779331745210,41.31,77912.62,0.0,-0.98698,1e-05,2.45103]
[1779331750244,41.31,77911.99,0.0,-0.98699,1e-05,2.44987]
[1779331755280,41.31,77911.93,0.0,-0.98699,1e-05,2.44976]
[1779331760324,41.31,77910.56,0.0,-0.98701,1e-05,2.44725]
[1779331765354,41.31,77912.19,0.0,-0.98699,1e-05,2.45024]
[1779331770390,41.31,77910.9,0.0,-0.987,1e-05,2.44787]
[1779331776432,41.31,77910.56,0.0,-0.98701,1e-05,2.44565]
[1779331781471,41.31,77909.83,0.0,-0.98702,1e-05,2.44431]
[1779331786501,41.31,77909.45,0.0,-0.98703,1e-05,2.44362]
[1779331791537,41.31,77909.28,0.0,-0.98703,1e-05,2.4433]
[1779331796576,41.31,77909.67,0.0,-0.98702,1e-05,2.44402]
[1779331801606,41.31,77907.03,0.0,-0.98705,1e-05,2.43918]
[1779331806643,41.31,77907.41,0.0,-0.98705,1e-05,2.43988]
[1779331811676,41.31,77905.2,0.0,-0.98707,1e-05,2.43584]
[1779331816712,41.31,77905.35,0.0,-0.98707,1e-05,2.43611]
[1779331823761,41.31,77907.03,0.0,-0.98705,1e-05,2.43918]
[1779331828796,41.31,77907.82,0.0,-0.98704,1e-05,2.44063]
[1779331833831,41.31,77907.57,0.0,-0.98705,1e-05,2.43858]
[1779331840880,41.31,77907.39,0.0,-0.98706,1e-05,2.43825]
[1779331848936,41.31,77907.69,0.0,-0.98705,1e-05,2.4388]
[1779331853976,41.31,77908.37,0.0,-0.98705,1e-05,2.44004]
[1779331855986,41.31,77917.66,0.0,-0.98694,1e-05,2.4571]
[1779331856993,41.31,77923.13,0.0,-0.98688,1e-05,2.46718]
[1779331858004,41.31,77925.02,0.0,-0.98686,1e-05,2.47068]
[1779331863042,41.31,77927.65,0.0,-0.98683,1e-05,2.47554]
[1779331868076,41.31,77927.34,0.0,-0.98683,1e-05,2.47497]
[1779331874119,41.31,77928.46,0.0,-0.98682,1e-05,2.47704]
[1779331880913,41.31,77927.61,0.0,-0.98683,1e-05,2.47547]
[1779331886203,41.31,77928.28,0.0,-0.98682,1e-05,2.47671]
[1779331887210,41.31,77937.29,0.0,-0.98672,1e-05,2.49344]
[1779331888219,41.31,77940.4,0.0,-0.98669,1e-05,2.49924]
[1779331894259,41.31,77943.61,0.0,-0.98666,1e-05,2.50361]
[1779331897281,41.31,77952.15,0.0,-0.98656,1e-05,2.51961]
[1779331898287,41.31,77952.82,0.0,-0.98656,1e-05,2.52087]
[1779331903324,41.31,77949.09,0.0,-0.9866,1e-05,2.51387]
[1779331904331,41.31,77954.17,0.0,-0.98654,1e-05,2.5234]
[1779331905337,41.31,77957.97,0.0,-0.9865,1e-05,2.53055]
[1779331911124,41.31,77956.86,0.0,-0.98651,1e-05,2.52846]
[1779331916414,41.31,77954.34,0.0,-0.98654,1e-05,2.52372]
[1779331921449,41.31,77951.22,0.0,-0.98657,1e-05,2.51786]
[1779331926484,41.31,77940.52,0.0,-0.98669,1e-05,2.49784]
[1779331927491,41.31,77938.31,0.0,-0.98672,1e-05,2.49372]
[1779331932528,41.31,77938.09,0.0,-0.98672,1e-05,2.49331]
[1779331937565,41.31,77936.32,0.0,-0.98674,1e-05,2.49002]
[1779331939578,41.31,77932.13,0.0,-0.98679,1e-05,2.48223]
[1779331944612,41.31,77931.89,0.0,-0.98679,1e-05,2.48179]
[1779331949648,41.31,77933.92,0.0,-0.98677,1e-05,2.48556]
[1779331954692,41.31,77933.8,0.0,-0.98678,1e-05,2.48372]
[1779331959727,41.31,77936.99,0.0,-0.98674,1e-05,2.48965]
[1779331964763,41.31,77936.6,0.0,-0.98675,1e-05,2.48892]
[1779331970805,41.31,77936.9,0.0,-0.98674,1e-05,2.48948]
[1779331975840,41.31,77939.55,0.0,-0.98671,1e-05,2.49442]
[1779331980875,41.31,77939.75,0.0,-0.98671,1e-05,2.49479]
[1779331985909,41.31,77937.72,0.0,-0.98673,1e-05,2.49101]
[1779331990945,41.31,77938.35,0.0,-0.98673,1e-05,2.49218]
[1779331995980,41.31,77934.72,0.0,-0.98677,1e-05,2.48543]
[1779332001017,41.31,77928.2,0.0,-0.98684,1e-05,2.47334]
[1779332006052,41.31,77930.43,0.0,-0.98682,1e-05,2.47747]
[1779332011087,41.31,77930.43,0.0,-0.98682,1e-05,2.47586]
[1779332016122,41.31,77933.57,0.0,-0.98679,1e-05,2.48168]
[1779332021157,41.31,77937.7,0.0,-0.98674,1e-05,2.48935]
[1779332030220,41.31,77938.61,0.0,-0.98673,1e-05,2.49105]
[1779332037269,41.31,77938.27,0.0,-0.98674,1e-05,2.49042]
[1779332042303,41.31,77939.53,0.0,-0.98672,1e-05,2.49276]
[1779332047338,41.31,77937.7,0.0,-0.98674,1e-05,2.48935]
[1779332053381,41.31,77938.64,0.0,-0.98673,1e-05,2.4911]
[1779332058415,41.31,77938.15,0.0,-0.98674,1e-05,2.49019]
[1779332063451,41.31,77935.86,0.0,-0.98676,1e-05,2.48593]
[1779332068489,41.31,77931.41,0.0,-0.98681,1e-05,2.47768]
[1779332070238,41.31,77920.03,0.0,-0.98694,1e-05,2.45665]
[1779332071508,41.31,77918.09,0.0,-0.98697,1e-05,2.45148]
[1779332076542,41.31,77918.58,0.0,-0.98697,1e-05,2.45239]
[1779332081577,41.31,77918.35,0.0,-0.98697,1e-05,2.45196]
[1779332086627,41.31,77916.03,0.0,-0.98699,1e-05,2.4477]
[1779332087634,41.31,77892.13,0.0,-0.98726,1e-05,2.40413]
[1779332089648,41.31,77889.47,0.0,-0.98729,1e-05,2.39932]
[1779332092674,41.31,77895.99,0.0,-0.98721,1e-05,2.41113]
[1779332097704,41.31,77894.64,0.0,-0.98723,1e-05,2.40868]
[1779332105760,41.31,77897.48,0.0,-0.9872,1e-05,2.41383]
[1779332107776,41.31,77907.83,0.0,-0.98708,1e-05,2.43268]
[1779332109789,41.31,77908.12,0.0,-0.98708,1e-05,2.43321]
[1779332114825,41.31,77908.89,0.0,-0.98707,1e-05,2.43462]
[1779332119858,41.31,77908.17,0.0,-0.98708,1e-05,2.4333]
[1779332124894,41.31,77908.99,0.0,-0.98707,1e-05,2.4348]
[1779332129930,41.31,77909.51,0.0,-0.98707,1e-05,2.43575]
[1779332134968,41.31,77910.23,0.0,-0.98707,1e-05,2.43548]
[1779332140001,41.31,77914.02,0.0,-0.98702,1e-05,2.44242]
[1779332142019,41.31,77919.97,0.0,-0.98696,1e-05,2.45334]
[1779332147055,41.31,77918.08,0.0,-0.98698,1e-05,2.44987]
[1779332152089,41.31,77917.17,0.0,-0.98699,1e-05,2.44819]
[1779332157124,41.31,77912.98,0.0,-0.98704,1e-05,2.44051]
[1779332162159,41.31,77912.6,0.0,-0.98704,1e-05,2.43981]
[1779332167194,41.31,77920.73,0.0,-0.98695,1e-05,2.45474]
[1779332168200,41.31,77921.3,0.0,-0.98694,1e-05,2.45579]
[1779332173238,41.31,77921.77,0.0,-0.98694,1e-05,2.45665]
[1779332176257,41.31,77915.15,0.0,-0.98701,1e-05,2.44449]
[1779332177264,41.31,77914.18,0.0,-0.98702,1e-05,2.44271]
[1779332183306,41.31,77915.4,0.0,-0.98701,1e-05,2.44495]
[1779332188341,41.31,77916.49,0.0,-0.987,1e-05,2.44695]
[1779332193376,41.31,77917.32,0.0,-0.987,1e-05,2.44687]
[1779332198411,41.31,77918.05,0.0,-0.98699,1e-05,2.44821]
[1779332203446,41.31,77912.03,0.0,-0.98705,1e-05,2.43718]
[1779332204454,41.31,77907.45,0.0,-0.9871,1e-05,2.42881]
[1779332205460,41.31,77908.57,0.0,-0.98709,1e-05,2.43085]
[1779332209489,41.31,77902.88,0.0,-0.98716,1e-05,2.42048]
[1779332214524,41.31,77905.0,0.0,-0.98713,1e-05,2.42434]
[1779332219559,41.31,77907.26,0.0,-0.98711,1e-05,2.42846]
[1779332224594,41.31,77907.08,0.0,-0.98711,1e-05,2.42813]
[1779332229629,41.31,77913.11,0.0,-0.98704,1e-05,2.43915]
[1779332231376,41.31,77913.37,0.0,-0.98704,1e-05,2.43963]
[1779332235671,41.31,77919.93,0.0,-0.98697,1e-05,2.45167]
[1779332236679,41.31,77922.09,0.0,-0.98694,1e-05,2.45564]
[1779332241714,41.31,77919.47,0.0,-0.98697,1e-05,2.45082]
[1779332246750,41.31,77921.0,0.0,-0.98696,1e-05,2.45363]
[1779332251783,41.31,77921.44,0.0,-0.98696,1e-05,2.45284]
[1779332256824,41.31,77923.41,0.0,-0.98694,1e-05,2.45647]
[1779332261853,41.31,77924.05,0.0,-0.98693,1e-05,2.45764]
[1779332266889,41.31,77923.97,0.0,-0.98693,1e-05,2.4575]
[1779332271924,41.31,77924.99,0.0,-0.98692,1e-05,2.45938]
[1779332279980,41.31,77925.87,0.0,-0.98691,1e-05,2.461]
[1779332285015,41.31,77924.06,0.0,-0.98693,1e-05,2.45766]
[1779332290051,41.31,77920.94,0.0,-0.98696,1e-05,2.45192]
[1779332295086,41.31,77921.78,0.0,-0.98695,1e-05,2.45347]
[1779332301128,41.31,77922.15,0.0,-0.98695,1e-05,2.45415]
[1779332306162,41.31,77922.34,0.0,-0.98695,1e-05,2.4545]
[1779332311203,41.31,77922.13,0.0,-0.98696,1e-05,2.45251]
[1779332316238,41.31,77924.08,0.0,-0.98694,1e-05,2.4561]
[1779332321276,41.31,77924.85,0.0,-0.98693,1e-05,2.45751]
[1779332332353,41.31,77924.14,0.0,-0.98694,1e-05,2.45621]
[1779332337389,41.31,77923.98,0.0,-0.98694,1e-05,2.45591]
[1779332342422,41.31,77923.69,0.0,-0.98694,1e-05,2.45538]
[1779332347458,41.31,77925.11,0.0,-0.98693,1e-05,2.45799]
[1779332355245,41.31,77924.72,0.0,-0.98693,1e-05,2.45728]
[1779332360550,41.31,77924.94,0.0,-0.98693,1e-05,2.45768]
[1779332365584,41.31,77920.84,0.0,-0.98697,1e-05,2.45014]
[1779332371626,41.31,77920.26,0.0,-0.98699,1e-05,2.44747]
[1779332376662,41.31,77920.88,0.0,-0.98698,1e-05,2.44861]
[1779332381695,41.31,77920.87,0.0,-0.98698,1e-05,2.44859]
[1779332385456,41.31,77914.39,0.0,-0.98705,1e-05,2.43671]
[1779332390758,41.31,77915.37,0.0,-0.98704,1e-05,2.4385]
[1779332395526,41.31,77909.53,0.0,-0.98711,1e-05,2.42783]
[1779332397808,41.31,77902.22,0.0,-0.98719,1e-05,2.41452]
[1779332398815,41.31,77898.54,0.0,-0.98723,1e-05,2.40784]
[1779332403850,41.31,77896.98,0.0,-0.98724,1e-05,2.40501]
[1779332408885,41.31,77897.75,0.0,-0.98724,1e-05,2.40641]
[1779332415666,41.31,77898.39,0.0,-0.98723,1e-05,2.40757]
[1779332420968,41.31,77899.2,0.0,-0.98722,1e-05,2.40904]
[1779332426004,41.31,77908.61,0.0,-0.98712,1e-05,2.42615]
[1779332427011,41.31,77908.68,0.0,-0.98712,1e-05,2.42628]
[1779332430034,41.31,77914.37,0.0,-0.98705,1e-05,2.43667]
[1779332435069,41.31,77912.71,0.0,-0.98708,1e-05,2.43204]
[1779332440104,41.31,77912.44,0.0,-0.98708,1e-05,2.43155]
[1779332445139,41.31,77917.2,0.0,-0.98703,1e-05,2.44026]
[1779332447154,41.31,77916.58,0.0,-0.98704,1e-05,2.43912]
[1779332452190,41.31,77917.07,0.0,-0.98703,1e-05,2.44002]
[1779332457224,41.31,77917.91,0.0,-0.98702,1e-05,2.44156]
[1779332462260,41.31,77918.9,0.0,-0.98701,1e-05,2.44337]
[1779332463266,41.31,77906.65,0.0,-0.98715,1e-05,2.42099]
[1779332464275,41.31,77900.84,0.0,-0.98721,1e-05,2.41043]
[1779332465280,41.31,77900.87,0.0,-0.98721,1e-05,2.41048]
[1779332472329,41.31,77901.28,0.0,-0.98721,1e-05,2.41123]
[1779332477365,41.31,77901.25,0.0,-0.98721,1e-05,2.41117]
[1779332482399,41.31,77901.79,0.0,-0.9872,1e-05,2.41215]
[1779332487435,41.31,77901.45,0.0,-0.9872,1e-05,2.41153]
[1779332492470,41.31,77901.33,0.0,-0.98721,1e-05,2.40973]
[1779332497505,41.31,77902.69,0.0,-0.9872,1e-05,2.4122]
[1779332502539,41.31,77905.25,0.0,-0.98717,1e-05,2.41685]
[1779332506570,41.31,77910.21,0.0,-0.98712,1e-05,2.42589]
[1779332511604,41.31,77910.5,0.0,-0.98711,1e-05,2.42642]
[1779332516638,41.31,77911.44,0.0,-0.9871,1e-05,2.42813]
[1779332521674,41.31,77910.11,0.0,-0.98712,1e-05,2.4257]
[1779332526708,41.31,77909.41,0.0,-0.98712,1e-05,2.42443]
[1779332533756,41.31,77909.14,0.0,-0.98713,1e-05,2.42394]
[1779332538792,41.31,77908.62,0.0,-0.98713,1e-05,2.42299]
[1779332540806,41.31,77918.21,0.0,-0.98703,1e-05,2.44051]
[1779332541812,41.31,77920.65,0.0,-0.987,1e-05,2.44499]
[1779332546851,41.31,77919.77,0.0,-0.98701,1e-05,2.44337]
[1779332551883,41.31,77919.05,0.0,-0.98703,1e-05,2.44045]
[1779332557924,41.31,77917.79,0.0,-0.98704,1e-05,2.43815]
[1779332561953,41.31,77895.17,0.0,-0.98729,1e-05,2.397]
[1779332562960,41.31,77893.71,0.0,-0.9873,1e-05,2.39436]
[1779332566765,41.31,77902.49,0.0,-0.98721,1e-05,2.41025]
[1779332567995,41.31,77903.06,0.0,-0.9872,1e-05,2.41129]
[1779332575044,41.31,77904.31,0.0,-0.98719,1e-05,2.41356]
[1779332580079,41.31,77905.35,0.0,-0.98718,1e-05,2.41545]
[1779332582092,41.31,77910.56,0.0,-0.98712,1e-05,2.42493]
[1779332583100,41.31,77913.47,0.0,-0.98709,1e-05,2.43024]
[1779332585113,41.31,77917.86,0.0,-0.98704,1e-05,2.43827]
[1779332590149,41.31,77916.14,0.0,-0.98706,1e-05,2.43513]
[1779332596190,41.31,77914.96,0.0,-0.98707,1e-05,2.43297]
[1779332601226,41.31,77914.15,0.0,-0.98708,1e-05,2.43149]
[1779332606260,41.31,77912.53,0.0,-0.9871,1e-05,2.42853]
[1779332611296,41.31,77911.88,0.0,-0.98711,1e-05,2.42575]
[1779332616337,41.31,77912.61,0.0,-0.98711,1e-05,2.42708]
[1779332621374,41.31,77914.08,0.0,-0.98709,1e-05,2.42977]
[1779332627415,41.31,77913.32,0.0,-0.9871,1e-05,2.42838]
[1779332632450,41.31,77911.39,0.0,-0.98712,1e-05,2.42486]
[1779332638494,41.31,77909.16,0.0,-0.98714,1e-05,2.42079]
[1779332643528,41.31,77909.21,0.0,-0.98714,1e-05,2.42088]
[1779332648562,41.31,77909.44,0.0,-0.98714,1e-05,2.4213]
[1779332653598,41.31,77909.91,0.0,-0.98713,1e-05,2.42216]
[1779332659640,41.31,77910.46,0.0,-0.98713,1e-05,2.42316]
[1779332667695,41.31,77911.84,0.0,-0.98711,1e-05,2.42568]
[1779332672730,41.31,77916.15,0.0,-0.98707,1e-05,2.43195]
[1779332678774,41.31,77916.04,0.0,-0.98708,1e-05,2.43175]
[1779332683809,41.31,77913.76,0.0,-0.9871,1e-05,2.42759]
[1779332690640,41.31,77913.47,0.0,-0.9871,1e-05,2.42706]
[1779332694894,41.31,77901.13,0.0,-0.98724,1e-05,2.40462]
[1779332695898,41.31,77894.85,0.0,-0.98731,1e-05,2.39326]
[1779332696901,41.31,77889.89,0.0,-0.98736,1e-05,2.38432]
[1779332701936,41.31,77888.04,0.0,-0.98738,1e-05,2.381]
[1779332710792,41.31,77893.01,0.0,-0.98733,1e-05,2.38994]
[1779332716031,41.31,77893.01,0.0,-0.98733,1e-05,2.38994]
[1779332719055,41.31,77901.95,0.0,-0.98723,1e-05,2.40611]
[1779332722076,41.31,77907.05,0.0,-0.98717,1e-05,2.41536]
[1779332727111,41.31,77909.27,0.0,-0.98715,1e-05,2.4194]
[1779332732146,41.31,77909.69,0.0,-0.98715,1e-05,2.41858]
[1779332738191,41.31,77912.2,0.0,-0.98713,1e-05,2.42315]
[1779332743226,41.31,77914.23,0.0,-0.9871,1e-05,2.42685]
[1779332748261,41.31,77919.21,0.0,-0.98705,1e-05,2.43595]
[1779332754302,41.31,77919.88,0.0,-0.98704,1e-05,2.43718]
[1779332759339,41.31,77920.29,0.0,-0.98704,1e-05,2.43793]
[1779332764373,41.31,77920.2,0.0,-0.98704,1e-05,2.43777]
[1779332769408,41.31,77915.91,0.0,-0.98709,1e-05,2.42992]
[1779332781290,41.31,77913.25,0.0,-0.98711,1e-05,2.42506]
[1779332788541,41.31,77908.9,0.0,-0.98716,1e-05,2.41714]
[1779332801717,41.31,77904.33,0.0,-0.98722,1e-05,2.40725]
[1779332802646,41.31,77927.96,0.0,-0.98696,1e-05,2.45041]
[1779332803654,41.31,77938.39,0.0,-0.98684,1e-05,2.46965]
[1779332804660,41.31,77945.39,0.0,-0.98676,1e-05,2.48263]
[1779332805667,41.31,77944.76,0.0,-0.98677,1e-05,2.48146]
[1779332807681,41.31,77937.58,0.0,-0.98685,1e-05,2.46815]
[1779332811708,41.31,77932.44,0.0,-0.98691,1e-05,2.45866]
[1779332817754,41.31,77932.69,0.0,-0.98691,1e-05,2.45912]
[1779332824802,41.31,77935.65,0.0,-0.98687,1e-05,2.46458]
[1779332829843,41.31,77935.19,0.0,-0.98688,1e-05,2.46373]
[1779332834881,41.31,77932.52,0.0,-0.98691,1e-05,2.45881]
[1779332839911,41.31,77930.35,0.0,-0.98693,1e-05,2.45481]
[1779332844947,41.31,77927.44,0.0,-0.98697,1e-05,2.44945]
[1779332849981,41.31,77928.42,0.0,-0.98695,1e-05,2.45126]
[1779332855017,41.31,77929.53,0.0,-0.98695,1e-05,2.45169]
[1779332860051,41.31,77929.48,0.0,-0.98695,1e-05,2.4516]
[1779332867100,41.31,77931.01,0.0,-0.98693,1e-05,2.45442]
[1779332871128,41.31,77925.94,0.0,-0.98699,1e-05,2.44509]
[1779332876163,41.31,77920.77,0.0,-0.98705,1e-05,2.43562]
[1779332878178,41.31,77909.15,0.0,-0.98718,1e-05,2.41442]
[1779332880199,41.31,77904.95,0.0,-0.98722,1e-05,2.40679]
[1779332885238,41.31,77907.4,0.0,-0.9872,1e-05,2.41124]
[1779332892072,41.31,77909.71,0.0,-0.98717,1e-05,2.41544]
[1779332896305,41.31,77903.16,0.0,-0.98724,1e-05,2.40355]
[1779332899325,41.31,77895.52,0.0,-0.98732,1e-05,2.38974]
[1779332904363,41.31,77893.26,0.0,-0.98735,1e-05,2.38567]
[1779332909397,41.31,77889.22,0.0,-0.98739,1e-05,2.3784]
[1779332912215,41.31,77871.58,0.0,-0.98759,1e-05,2.34532]
[1779332917458,41.31,77871.36,0.0,-0.98759,1e-05,2.34493]
[1779332923500,41.31,77873.37,0.0,-0.98757,1e-05,2.3485]
[1779332928536,41.31,77876.5,0.0,-0.98754,1e-05,2.35408]
[1779332933571,41.31,77878.98,0.0,-0.98751,1e-05,2.3585]
[1779332938608,41.31,77881.87,0.0,-0.98748,1e-05,2.36366]
[1779332943660,41.31,77879.8,0.0,-0.9875,1e-05,2.35996]
[1779332948695,41.31,77880.53,0.0,-0.98749,1e-05,2.36127]
[1779332953730,41.31,77880.02,0.0,-0.9875,1e-05,2.36036]
[1779332956751,41.31,77885.2,0.0,-0.98744,1e-05,2.36962]
[1779332960779,41.31,77888.19,0.0,-0.98741,1e-05,2.37498]
[1779332966823,41.31,77890.21,0.0,-0.98739,1e-05,2.37861]
[1779332971856,41.31,77888.77,0.0,-0.98741,1e-05,2.37445]
[1779332976892,41.31,77889.04,0.0,-0.98741,1e-05,2.37494]
[1779332981926,41.31,77891.98,0.0,-0.98738,1e-05,2.38022]
[1779332989992,41.31,77892.97,0.0,-0.98737,1e-05,2.382]
[1779332992001,41.31,77905.26,0.0,-0.98723,1e-05,2.40419]
[1779332993008,41.31,77909.46,0.0,-0.98719,1e-05,2.41181]
[1779332998045,41.31,77912.24,0.0,-0.98716,1e-05,2.41686]
[1779333003092,41.31,77912.6,0.0,-0.98715,1e-05,2.41752]
[1779333008116,41.31,77917.01,0.0,-0.98711,1e-05,2.42555]
[1779333013153,41.31,77917.37,0.0,-0.9871,1e-05,2.42621]
[1779333018188,41.31,77915.42,0.0,-0.98712,1e-05,2.42265]
[1779333026241,41.31,77916.26,0.0,-0.98711,1e-05,2.42419]
[1779333031277,41.31,77914.52,0.0,-0.98714,1e-05,2.41942]
[1779333036311,41.31,77915.71,0.0,-0.98713,1e-05,2.42159]
[1779333043139,41.31,77917.92,0.0,-0.9871,1e-05,2.42562]
[1779333048397,41.31,77918.18,0.0,-0.9871,1e-05,2.4261]
[1779333053433,41.31,77918.71,0.0,-0.9871,1e-05,2.42706]
[1779333058468,41.31,77918.37,0.0,-0.9871,1e-05,2.42644]
[1779333063502,41.31,77919.64,0.0,-0.98708,1e-05,2.42876]
[1779333069544,41.31,77920.85,0.0,-0.98707,1e-05,2.43097]
[1779333077600,41.31,77920.84,0.0,-0.98707,1e-05,2.43095]
[1779333084649,41.31,77921.01,0.0,-0.98707,1e-05,2.43127]
[1779333091697,41.31,77921.1,0.0,-0.98708,1e-05,2.42983]
[1779333096732,41.31,77920.98,0.0,-0.98708,1e-05,2.42962]
[1779333101767,41.31,77921.01,0.0,-0.98708,1e-05,2.42967]
[1779333109605,41.31,77921.16,0.0,-0.98708,1e-05,2.42994]
[1779333115865,41.31,77921.61,0.0,-0.98707,1e-05,2.43077]
[1779333120900,41.31,77921.84,0.0,-0.98707,1e-05,2.43119]
[1779333125942,41.31,77921.36,0.0,-0.98707,1e-05,2.43031]
[1779333130977,41.31,77920.67,0.0,-0.98708,1e-05,2.42905]
[1779333136022,41.31,77920.72,0.0,-0.98708,1e-05,2.42914]
[1779333141053,41.31,77922.47,0.0,-0.98706,1e-05,2.43234]
[1779333146089,41.31,77921.93,0.0,-0.98707,1e-05,2.43135]
[1779333154145,41.31,77923.59,0.0,-0.98706,1e-05,2.43279]
[1779333159179,41.31,77922.49,0.0,-0.98707,1e-05,2.43078]
[1779333164215,41.31,77922.63,0.0,-0.98707,1e-05,2.43104]
[1779333169250,41.31,77927.3,0.0,-0.98702,1e-05,2.43959]
[1779333171264,41.31,77935.28,0.0,-0.98693,1e-05,2.45425]
[1779333172271,41.31,77935.33,0.0,-0.98693,1e-05,2.45434]
[1779333177306,41.31,77933.15,0.0,-0.98695,1e-05,2.45033]
[1779333182340,41.31,77933.29,0.0,-0.98695,1e-05,2.45059]
[1779333187376,41.31,77933.5,0.0,-0.98695,1e-05,2.45097]
[1779333192411,41.31,77935.83,0.0,-0.98692,1e-05,2.45527]
[1779333197448,41.31,77934.65,0.0,-0.98693,1e-05,2.45309]
[1779333203488,41.31,77934.08,0.0,-0.98694,1e-05,2.45204]
[1779333208522,41.31,77930.35,0.0,-0.98698,1e-05,2.44518]
[1779333213558,41.31,77929.7,0.0,-0.987,1e-05,2.44239]
[1779333218592,41.31,77929.01,0.0,-0.98701,1e-05,2.44112]
[1779333224634,41.31,77927.74,0.0,-0.98702,1e-05,2.43879]
[1779333230452,41.31,77920.87,0.0,-0.9871,1e-05,2.42622]
[1779333234705,41.31,77906.73,0.0,-0.98725,1e-05,2.40052]
[1779333235712,41.31,77901.3,0.0,-0.98731,1e-05,2.3907]
[1779333240748,41.31,77900.87,0.0,-0.98732,1e-05,2.38992]
[1779333245781,41.31,77898.9,0.0,-0.98734,1e-05,2.38637]
[1779333250817,41.31,77897.58,0.0,-0.98735,1e-05,2.38399]
[1779333255852,41.31,77895.02,0.0,-0.98738,1e-05,2.37939]
[1779333260892,41.31,77892.07,0.0,-0.98741,1e-05,2.37409]
[1779333265925,41.31,77890.63,0.0,-0.98743,1e-05,2.37151]
[1779333270959,41.31,77888.45,0.0,-0.98745,1e-05,2.3676]
[1779333275997,41.31,77885.12,0.0,-0.98749,1e-05,2.36008]
[1779333281030,41.31,77885.21,0.0,-0.98749,1e-05,2.36024]
[1779333286066,41.31,77885.17,0.0,-0.98749,1e-05,2.36017]
[1779333291101,41.31,77884.78,0.0,-0.9875,1e-05,2.35947]
[1779333298150,41.31,77885.61,0.0,-0.98749,1e-05,2.36095]
[1779333305198,41.31,77885.34,0.0,-0.98749,1e-05,2.36047]
[1779333308221,41.31,77879.62,0.0,-0.98755,1e-05,2.35027]
[1779333313254,41.31,77879.53,0.0,-0.98755,1e-05,2.35011]
[1779333320086,41.31,77880.19,0.0,-0.98755,1e-05,2.35128]
[1779333325339,41.31,77881.3,0.0,-0.98753,1e-05,2.35326]
[1779333332387,41.31,77882.38,0.0,-0.98753,1e-05,2.35362]
[1779333337423,41.31,77882.46,0.0,-0.98753,1e-05,2.35376]
[1779333342461,41.31,77882.37,0.0,-0.98753,1e-05,2.3536]
[1779333348502,41.31,77883.89,0.0,-0.98751,1e-05,2.35631]
[1779333355552,41.31,77883.11,0.0,-0.98752,1e-05,2.35492]
[1779333361594,41.31,77883.05,0.0,-0.98752,1e-05,2.35482]
[1779333366628,41.31,77884.33,0.0,-0.98751,1e-05,2.3571]
[1779333371664,41.31,77887.43,0.0,-0.98748,1e-05,2.36264]
[1779333375693,41.31,77878.42,0.0,-0.98757,1e-05,2.34657]
[1779333380728,41.31,77876.12,0.0,-0.9876,1e-05,2.34248]
[1779333385762,41.31,77879.32,0.0,-0.98756,1e-05,2.34817]
[1779333390798,41.31,77879.99,0.0,-0.98756,1e-05,2.34936]
[1779333395832,41.31,77880.24,0.0,-0.98756,1e-05,2.34825]
[1779333400868,41.31,77877.74,0.0,-0.98759,1e-05,2.3438]
[1779333405904,41.31,77878.6,0.0,-0.98758,1e-05,2.34533]
[1779333406911,41.31,77869.87,0.0,-0.98767,1e-05,2.32985]
[1779333407916,41.31,77865.14,0.0,-0.98772,1e-05,2.3215]
[1779333414966,41.31,77866.17,0.0,-0.98771,1e-05,2.32331]
[1779333420001,41.31,77869.15,0.0,-0.98768,1e-05,2.32858]
[1779333425037,41.31,77872.52,0.0,-0.98764,1e-05,2.33454]
[1779333430861,41.31,77874.32,0.0,-0.98762,1e-05,2.33773]
[1779333436112,41.31,77877.62,0.0,-0.98759,1e-05,2.34359]
[1779333443162,41.31,77878.0,0.0,-0.98759,1e-05,2.34426]
[1779333448211,41.31,77879.66,0.0,-0.98757,1e-05,2.34722]
[1779333450225,41.31,77873.01,0.0,-0.98764,1e-05,2.33541]
[1779333451232,41.31,77872.03,0.0,-0.98766,1e-05,2.33212]
[1779333456267,41.31,77872.84,0.0,-0.98765,1e-05,2.33355]
[1779333461301,41.31,77874.49,0.0,-0.98763,1e-05,2.33648]
[1779333466337,41.31,77865.41,0.0,-0.98773,1e-05,2.32042]
[1779333467343,41.31,77863.51,0.0,-0.98775,1e-05,2.31708]
[1779333472379,41.31,77864.36,0.0,-0.98774,1e-05,2.31857]
[1779333478421,41.31,77863.46,0.0,-0.98775,1e-05,2.31699]
[1779333483457,41.31,77866.75,0.0,-0.98771,1e-05,2.32279]
[1779333488491,41.31,77865.98,0.0,-0.98772,1e-05,2.32143]
[1779333494533,41.31,77865.09,0.0,-0.98773,1e-05,2.31986]
[1779333499567,41.31,77867.66,0.0,-0.9877,1e-05,2.32439]
[1779333504603,41.31,77867.29,0.0,-0.98771,1e-05,2.32374]
[1779333509638,41.31,77867.81,0.0,-0.9877,1e-05,2.32466]
[1779333514673,41.31,77868.77,0.0,-0.9877,1e-05,2.3248]
[1779333521722,41.31,77873.3,0.0,-0.98765,1e-05,2.33281]
[1779333526757,41.31,77874.62,0.0,-0.98764,1e-05,2.33515]
[1779333531793,41.31,77876.75,0.0,-0.98762,1e-05,2.33893]
[1779333536827,41.31,77879.74,0.0,-0.98758,1e-05,2.34424]
[1779333541863,41.31,77883.0,0.0,-0.98755,1e-05,2.35004]
[1779333546897,41.31,77880.03,0.0,-0.98758,1e-05,2.34475]
[1779333551715,41.31,77886.64,0.0,-0.98751,1e-05,2.35653]
[1779333556967,41.31,77883.36,0.0,-0.98754,1e-05,2.35068]
[1779333563009,41.31,77882.84,0.0,-0.98755,1e-05,2.34975]
[1779333569052,41.31,77880.55,0.0,-0.98757,1e-05,2.34568]
[1779333574087,41.31,77877.01,0.0,-0.98762,1e-05,2.33783]
[1779333579122,41.31,77875.98,0.0,-0.98763,1e-05,2.33601]
[1779333584156,41.31,77876.49,0.0,-0.98763,1e-05,2.33691]
[1779333589192,41.31,77877.18,0.0,-0.98762,1e-05,2.33813]
[1779333594226,41.31,77881.19,0.0,-0.98758,1e-05,2.34526]
[1779333599261,41.31,77882.05,0.0,-0.98757,1e-05,2.34679]
[1779333605307,41.31,77886.66,0.0,-0.98752,1e-05,2.355]
[1779333610349,41.31,77886.03,0.0,-0.98752,1e-05,2.35388]
[1779333615384,41.31,77884.19,0.0,-0.98754,1e-05,2.3506]
[1779333620421,41.31,77884.49,0.0,-0.98754,1e-05,2.35113]
[1779333626461,41.31,77885.28,0.0,-0.98753,1e-05,2.35254]
[1779333631498,41.31,77891.12,0.0,-0.98748,1e-05,2.3614]
[1779333633516,41.31,77898.57,0.0,-0.9874,1e-05,2.37475]
[1779333635530,41.31,77900.06,0.0,-0.98738,1e-05,2.37743]
[1779333640563,41.31,77900.02,0.0,-0.98738,1e-05,2.37736]
[1779333645596,41.31,77900.76,0.0,-0.98737,1e-05,2.37869]
[1779333651639,41.31,77900.47,0.0,-0.98738,1e-05,2.37816]
[1779333655667,41.31,77908.67,0.0,-0.98729,1e-05,2.39295]
[1779333660702,41.31,77914.7,0.0,-0.98722,1e-05,2.40386]
[1779333662719,41.31,77919.77,0.0,-0.98717,1e-05,2.41307]
[1779333667752,41.31,77924.9,0.0,-0.98711,1e-05,2.42241]
[1779333672788,41.31,77929.81,0.0,-0.98705,1e-05,2.43139]
[1779333677823,41.31,77935.23,0.0,-0.98699,1e-05,2.44132]
[1779333682858,41.31,77935.52,0.0,-0.98699,1e-05,2.44185]
[1779333687893,41.31,77937.44,0.0,-0.98697,1e-05,2.44538]
[1779333692929,41.31,77934.84,0.0,-0.98701,1e-05,2.439]
[1779333697964,41.31,77936.46,0.0,-0.98699,1e-05,2.44197]
[1779333705016,41.31,77935.28,0.0,-0.987,1e-05,2.43981]
[1779333710051,41.31,77935.55,0.0,-0.987,1e-05,2.4403]
[1779333715086,41.31,77937.95,0.0,-0.98697,1e-05,2.44471]
[1779333718106,41.31,77943.42,0.0,-0.98691,1e-05,2.45478]
[1779333721128,41.31,77948.99,0.0,-0.98685,1e-05,2.46507]
[1779333726162,41.31,77950.76,0.0,-0.98683,1e-05,2.46834]
[1779333731197,41.31,77952.11,0.0,-0.98681,1e-05,2.47084]
[1779333736233,41.31,77955.41,0.0,-0.98678,1e-05,2.47697]
[1779333741268,41.31,77956.47,0.0,-0.98676,1e-05,2.47893]
[1779333749325,41.31,77955.84,0.0,-0.98677,1e-05,2.47776]
[1779333756374,41.31,77954.42,0.0,-0.9868,1e-05,2.47351]
[1779333761408,41.31,77953.61,0.0,-0.98681,1e-05,2.47201]
[1779333769464,41.31,77954.81,0.0,-0.98679,1e-05,2.47423]
[1779333774502,41.31,77958.53,0.0,-0.98675,1e-05,2.48114]
[1779333780543,41.31,77958.24,0.0,-0.98675,1e-05,2.4806]
[1779333785577,41.31,77956.43,0.0,-0.98677,1e-05,2.47724]
[1779333790611,41.31,77957.82,0.0,-0.98676,1e-05,2.47982]
[1779333791619,41.31,77963.04,0.0,-0.9867,1e-05,2.48954]
[1779333792633,41.31,77968.5,0.0,-0.98664,1e-05,2.49974]
[1779333793632,41.31,77969.92,0.0,-0.98662,1e-05,2.50239]
[1779333797665,41.31,77976.67,0.0,-0.98654,1e-05,2.51506]
[1779333799683,41.31,77978.16,0.0,-0.98653,1e-05,2.51786]
[1779333804713,41.31,77980.67,0.0,-0.9865,1e-05,2.52258]
[1779333809748,41.31,77979.89,0.0,-0.98651,1e-05,2.52111]
[1779333814784,41.31,77978.85,0.0,-0.98653,1e-05,2.51752]
[1779333819818,41.31,77970.93,0.0,-0.98662,1e-05,2.50265]
[1779333821833,41.31,77967.77,0.0,-0.98665,1e-05,2.49674]
[1779333827874,41.31,77967.39,0.0,-0.98666,1e-05,2.49603]
[1779333833917,41.31,77966.44,0.0,-0.98667,1e-05,2.49426]
[1779333834924,41.31,77955.52,0.0,-0.98679,1e-05,2.47393]
[1779333835931,41.31,77955.5,0.0,-0.98679,1e-05,2.47389]
[1779333840965,41.31,77955.58,0.0,-0.98679,1e-05,2.47404]
[1779333846001,41.31,77955.19,0.0,-0.9868,1e-05,2.47332]
[1779333851038,41.31,77955.54,0.0,-0.98679,1e-05,2.47397]
[1779333856072,41.31,77955.01,0.0,-0.9868,1e-05,2.47299]
[1779333861107,41.31,77953.95,0.0,-0.98681,1e-05,2.47102]
[1779333866141,41.31,77953.65,0.0,-0.98681,1e-05,2.47046]
[1779333872184,41.31,77953.78,0.0,-0.98682,1e-05,2.46909]
[1779333877219,41.31,77953.49,0.0,-0.98682,1e-05,2.46855]
[1779333882255,41.31,77953.98,0.0,-0.98682,1e-05,2.46946]
[1779333887289,41.31,77953.9,0.0,-0.98682,1e-05,2.46931]
[1779333892324,41.31,77953.94,0.0,-0.98682,1e-05,2.46938]
[1779333897359,41.31,77954.17,0.0,-0.98682,1e-05,2.46981]
[1779333902393,41.31,77950.34,0.0,-0.98686,1e-05,2.46272]
[1779333910451,41.31,77949.15,0.0,-0.98687,1e-05,2.46052]
[1779333912465,41.31,77954.54,0.0,-0.98681,1e-05,2.4705]
[1779333916497,41.31,77959.85,0.0,-0.98675,1e-05,2.48035]
[1779333921531,41.31,77958.4,0.0,-0.98677,1e-05,2.47766]
[1779333926566,41.31,77963.64,0.0,-0.98671,1e-05,2.48741]
[1779333931604,41.31,77963.11,0.0,-0.98672,1e-05,2.4848]
[1779333936638,41.31,77959.28,0.0,-0.98677,1e-05,2.47767]
[1779333941676,41.31,77958.03,0.0,-0.98678,1e-05,2.47535]
[1779333942680,41.31,77950.37,0.0,-0.98687,1e-05,2.46116]
[1779333943687,41.31,77949.31,0.0,-0.98688,1e-05,2.4592]
[1779333948722,41.31,77950.72,0.0,-0.98686,1e-05,2.46181]
[1779333953757,41.31,77952.3,0.0,-0.98685,1e-05,2.46473]
[1779333958791,41.31,77952.67,0.0,-0.98684,1e-05,2.46542]
[1779333963827,41.31,77952.74,0.0,-0.98684,1e-05,2.46555]
[1779333968862,41.31,77952.43,0.0,-0.98684,1e-05,2.46497]
[1779333973896,41.31,77952.17,0.0,-0.98685,1e-05,2.46449]
[1779333978953,41.31,77950.55,0.0,-0.98686,1e-05,2.4615]
[1779333985879,41.31,77949.93,0.0,-0.98687,1e-05,2.46035]
[1779333991044,41.31,77949.94,0.0,-0.98688,1e-05,2.45876]
[1779333996082,41.31,77954.66,0.0,-0.98683,1e-05,2.46748]
[1779334001117,41.31,77955.74,0.0,-0.98681,1e-05,2.46949]
[1779334006152,41.31,77954.79,0.0,-0.98683,1e-05,2.46773]
[1779334011187,41.31,77957.88,0.0,-0.98679,1e-05,2.47345]
[1779334017229,41.31,77957.73,0.0,-0.98679,1e-05,2.47318]
[1779334022263,41.31,77963.69,0.0,-0.98672,1e-05,2.48425]
[1779334027298,41.31,77968.07,0.0,-0.98668,1e-05,2.49242]
[1779334032334,41.31,77970.47,0.0,-0.98665,1e-05,2.4969]
[1779334037368,41.31,77972.21,0.0,-0.98663,1e-05,2.50016]
[1779334042404,41.31,77969.5,0.0,-0.98666,1e-05,2.49509]
[1779334047438,41.31,77969.43,0.0,-0.98666,1e-05,2.49496]
[1779334052473,41.31,77973.91,0.0,-0.98662,1e-05,2.50171]
[1779334057512,41.31,77973.72,0.0,-0.98662,1e-05,2.50135]
[1779334062544,41.31,77972.94,0.0,-0.98663,1e-05,2.49989]
[1779334067578,41.31,77977.95,0.0,-0.98657,1e-05,2.50928]
[1779334072613,41.31,77978.47,0.0,-0.98657,1e-05,2.51026]
[1779334079662,41.31,77979.54,0.0,-0.98655,1e-05,2.51227]
[1779334084697,41.31,77978.59,0.0,-0.98656,1e-05,2.51048]
[1779334089732,41.31,77977.54,0.0,-0.98658,1e-05,2.50851]
[1779334094767,41.31,77977.8,0.0,-0.98657,1e-05,2.509]
[1779334099804,41.31,77976.33,0.0,-0.98659,1e-05,2.50624]
[1779334105846,41.31,77976.48,0.0,-0.98659,1e-05,2.50652]
[1779334110881,41.31,77976.77,0.0,-0.98658,1e-05,2.50707]
[1779334115918,41.31,77976.46,0.0,-0.9866,1e-05,2.50485]
[1779334120952,41.31,77973.88,0.0,-0.98663,1e-05,2.50002]
[1779334122968,41.31,77970.96,0.0,-0.98666,1e-05,2.49456]
[1779334123974,41.31,77976.05,0.0,-0.9866,1e-05,2.50408]
[1779334124981,41.31,77973.14,0.0,-0.98663,1e-05,2.49863]
[1779334125988,41.31,77967.76,0.0,-0.9867,1e-05,2.48859]
[1779334126995,41.31,77967.66,0.0,-0.9867,1e-05,2.4884]
[1779334132030,41.31,77966.57,0.0,-0.98671,1e-05,2.48637]
[1779334139083,41.31,77969.17,0.0,-0.98668,1e-05,2.49122]
[1779334143111,41.31,77974.47,0.0,-0.98662,1e-05,2.50112]
[1779334149154,41.31,77976.57,0.0,-0.9866,1e-05,2.50506]
[1779334154189,41.31,77978.75,0.0,-0.98657,1e-05,2.50915]
[1779334159228,41.31,77983.81,0.0,-0.98651,1e-05,2.51866]
[1779334164258,41.31,77985.49,0.0,-0.98649,1e-05,2.52182]
[1779334169292,41.31,77985.93,0.0,-0.98649,1e-05,2.52265]
[1779334175335,41.31,77987.3,0.0,-0.98648,1e-05,2.52359]
[1779334180369,41.31,77984.36,0.0,-0.98651,1e-05,2.51805]
[1779334185405,41.31,77984.96,0.0,-0.98651,1e-05,2.51918]
[1779334190440,41.31,77986.62,0.0,-0.98649,1e-05,2.52231]
[1779334197367,41.31,77983.97,0.0,-0.98652,1e-05,2.51732]
[1779334202569,41.31,77984.68,0.0,-0.98651,1e-05,2.51866]
[1779334205545,41.31,77978.46,0.0,-0.98658,1e-05,2.50697]
[1779334211588,41.31,77981.48,0.0,-0.98655,1e-05,2.51264]
[1779334217525,41.31,77982.31,0.0,-0.98654,1e-05,2.5142]
[1779334222665,41.31,77983.64,0.0,-0.98652,1e-05,2.5167]
[1779334228707,41.31,77984.2,0.0,-0.98652,1e-05,2.51775]
[1779334233741,41.31,77989.46,0.0,-0.98646,1e-05,2.52602]
[1779334238777,41.31,77986.66,0.0,-0.9865,1e-05,2.52074]
[1779334243812,41.31,77986.71,0.0,-0.9865,1e-05,2.52084]
[1779334249854,41.31,77988.81,0.0,-0.98647,1e-05,2.5248]
[1779334255895,41.31,77988.47,0.0,-0.98648,1e-05,2.52416]
[1779334260930,41.31,77986.23,0.0,-0.9865,1e-05,2.51993]
[1779334267875,41.31,77987.55,0.0,-0.98649,1e-05,2.52242]
[1779334273019,41.31,77985.09,0.0,-0.98651,1e-05,2.51779]
[1779334278055,41.31,77984.87,0.0,-0.98652,1e-05,2.51737]
[1779334283089,41.31,77984.86,0.0,-0.98652,1e-05,2.51735]
[1779334286113,41.31,77974.25,0.0,-0.98664,1e-05,2.49745]
[1779334287116,41.31,77968.09,0.0,-0.98671,1e-05,2.48595]
[1779334288124,41.31,77967.54,0.0,-0.98671,1e-05,2.48492]
[1779334293159,41.31,77966.38,0.0,-0.98674,1e-05,2.48114]
[1779334298194,41.31,77968.93,0.0,-0.98671,1e-05,2.48589]
[1779334303229,41.31,77967.03,0.0,-0.98673,1e-05,2.48235]
[1779334310279,41.31,77966.0,0.0,-0.98674,1e-05,2.48043]
[1779334316320,41.31,77965.32,0.0,-0.98675,1e-05,2.47917]
[1779334321362,41.31,77965.72,0.0,-0.98674,1e-05,2.47991]
[1779334326396,41.31,77965.52,0.0,-0.98675,1e-05,2.47954]
[1779334331431,41.31,77964.74,0.0,-0.98675,1e-05,2.47809]
[1779334336465,41.31,77965.5,0.0,-0.98675,1e-05,2.4795]
[1779334341501,41.31,77965.86,0.0,-0.98674,1e-05,2.48017]
[1779334348436,41.31,77965.82,0.0,-0.98674,1e-05,2.4801]
[1779334353585,41.31,77965.77,0.0,-0.98675,1e-05,2.47838]
[1779334358620,41.31,77964.45,0.0,-0.98677,1e-05,2.47593]
[1779334363656,41.31,77964.25,0.0,-0.98677,1e-05,2.47556]
[1779334368691,41.31,77959.89,0.0,-0.98682,1e-05,2.46747]
[1779334374734,41.31,77960.17,0.0,-0.98681,1e-05,2.46799]
[1779334379767,41.31,77962.44,0.0,-0.98679,1e-05,2.4722]
[1779334384805,41.31,77962.6,0.0,-0.98679,1e-05,2.47249]
[1779334393866,41.31,77964.3,0.0,-0.98677,1e-05,2.47565]
[1779334398900,41.31,77964.03,0.0,-0.98677,1e-05,2.47515]
[1779334406956,41.31,77965.61,0.0,-0.98675,1e-05,2.47808]
[1779334411992,41.31,77965.46,0.0,-0.98676,1e-05,2.47618]
[1779334417027,41.31,77965.68,0.0,-0.98676,1e-05,2.47659]
[1779334427098,41.31,77965.92,0.0,-0.98676,1e-05,2.47704]
[1779334432133,41.31,77966.73,0.0,-0.98675,1e-05,2.47854]
[1779334438177,41.31,77964.98,0.0,-0.98677,1e-05,2.47529]
[1779334443210,41.31,77962.74,0.0,-0.98679,1e-05,2.47113]
[1779334448245,41.31,77961.65,0.0,-0.98681,1e-05,2.46911]
[1779334455295,41.31,77962.79,0.0,-0.98679,1e-05,2.47122]
[1779334460330,41.31,77959.36,0.0,-0.98683,1e-05,2.46487]
[1779334465366,41.31,77958.47,0.0,-0.98684,1e-05,2.46322]
[1779334471406,41.31,77957.43,0.0,-0.98686,1e-05,2.45968]
[1779334476442,41.31,77957.21,0.0,-0.98686,1e-05,2.45927]
[1779334480470,41.31,77950.12,0.0,-0.98694,1e-05,2.4462]
[1779334482486,41.31,77948.16,0.0,-0.98697,1e-05,2.44259]
[1779334488527,41.31,77948.46,0.0,-0.98696,1e-05,2.44314]
[1779334493561,41.31,77950.56,0.0,-0.98694,1e-05,2.44701]
[1779334498596,41.31,77950.71,0.0,-0.98694,1e-05,2.44728]
[1779334503633,41.31,77951.78,0.0,-0.98693,1e-05,2.44925]
[1779334508667,41.31,77952.64,0.0,-0.98692,1e-05,2.45084]
[1779334513702,41.31,77953.19,0.0,-0.98691,1e-05,2.45185]
[1779334518737,41.31,77952.1,0.0,-0.98692,1e-05,2.44984]
[1779334527801,41.31,77950.42,0.0,-0.98694,1e-05,2.44675]
[1779334532834,41.31,77951.84,0.0,-0.98693,1e-05,2.44775]
[1779334537869,41.31,77952.35,0.0,-0.98693,1e-05,2.44869]
[1779334542905,41.31,77953.41,0.0,-0.98692,1e-05,2.45065]
[1779334547946,41.31,77952.57,0.0,-0.98693,1e-05,2.4491]
[1779334549955,41.31,77945.37,0.0,-0.98701,1e-05,2.43586]
[1779334554991,41.31,77946.94,0.0,-0.98699,1e-05,2.43874]
[1779334560030,41.31,77948.21,0.0,-0.98697,1e-05,2.44107]
[1779334565061,41.31,77949.48,0.0,-0.98696,1e-05,2.44341]
[1779334570096,41.31,77953.04,0.0,-0.98692,1e-05,2.44996]
[1779334575142,41.31,77952.91,0.0,-0.98692,1e-05,2.44972]
[1779334580176,41.31,77952.88,0.0,-0.98692,1e-05,2.44967]
[1779334583197,41.31,77958.31,0.0,-0.98686,1e-05,2.45969]
[1779334588231,41.31,77957.91,0.0,-0.98687,1e-05,2.45895]
[1779334594277,41.31,77957.48,0.0,-0.98688,1e-05,2.45654]
[1779334599310,41.31,77955.2,0.0,-0.9869,1e-05,2.45233]
[1779334604344,41.31,77956.17,0.0,-0.98689,1e-05,2.45412]
[1779334610385,41.31,77952.92,0.0,-0.98693,1e-05,2.44813]
[1779334615421,41.31,77954.71,0.0,-0.98691,1e-05,2.45143]
[1779334620456,41.31,77955.95,0.0,-0.9869,1e-05,2.45372]
[1779334626499,41.31,77956.4,0.0,-0.98689,1e-05,2.45455]
[1779334628513,41.31,77951.03,0.0,-0.98695,1e-05,2.44465]
[1779334633547,41.31,77951.19,0.0,-0.98695,1e-05,2.44495]
[1779334639590,41.31,77951.23,0.0,-0.98695,1e-05,2.44502]
[1779334644624,41.31,77953.2,0.0,-0.98693,1e-05,2.44865]
[1779334649658,41.31,77954.36,0.0,-0.98691,1e-05,2.45078]
[1779334654694,41.31,77954.2,0.0,-0.98692,1e-05,2.44888]
[1779334662749,41.31,77954.33,0.0,-0.98692,1e-05,2.44912]
[1779334667786,41.31,77954.9,0.0,-0.98692,1e-05,2.45017]
[1779334672820,41.31,77956.23,0.0,-0.9869,1e-05,2.45262]
[1779334677862,41.31,77957.11,0.0,-0.98689,1e-05,2.45424]
[1779334683904,41.31,77958.65,0.0,-0.98687,1e-05,2.45709]
[1779334689945,41.31,77958.92,0.0,-0.98687,1e-05,2.45759]
[1779334695990,41.31,77961.56,0.0,-0.98684,1e-05,2.46247]
[1779334701023,41.31,77957.61,0.0,-0.98689,1e-05,2.45517]
[1779334706058,41.31,77955.36,0.0,-0.98691,1e-05,2.45102]
[1779334712103,41.31,77955.26,0.0,-0.98692,1e-05,2.44922]
[1779334719151,41.31,77956.82,0.0,-0.9869,1e-05,2.4521]
[1779334725066,41.31,77959.14,0.0,-0.98688,1e-05,2.45638]
[1779334730229,41.31,77963.07,0.0,-0.98683,1e-05,2.46365]
[1779334737277,41.31,77963.37,0.0,-0.98683,1e-05,2.4642]
[1779334745335,41.31,77960.29,0.0,-0.98686,1e-05,2.4585]
[1779334750370,41.31,77958.49,0.0,-0.98688,1e-05,2.45518]
[1779334755404,41.31,77958.83,0.0,-0.98688,1e-05,2.4558]
[1779334760443,41.31,77956.89,0.0,-0.9869,1e-05,2.45222]
[1779334765479,41.31,77954.86,0.0,-0.98692,1e-05,2.44848]
[1779334770509,41.31,77954.35,0.0,-0.98693,1e-05,2.44754]
[1779334776551,41.31,77954.64,0.0,-0.98694,1e-05,2.44646]
[1779334781587,41.31,77957.02,0.0,-0.98691,1e-05,2.45085]
[1779334787629,41.31,77957.3,0.0,-0.98691,1e-05,2.45137]
[1779334792664,41.31,77956.75,0.0,-0.98691,1e-05,2.45035]
[1779334798707,41.31,77955.8,0.0,-0.98692,1e-05,2.4486]
[1779334803741,41.31,77954.56,0.0,-0.98694,1e-05,2.44632]
[1779334809783,41.31,77954.36,0.0,-0.98694,1e-05,2.44595]
[1779334815698,41.31,77954.76,0.0,-0.98693,1e-05,2.44669]
[1779334820864,41.31,77954.64,0.0,-0.98694,1e-05,2.44646]
[1779334825909,41.31,77954.1,0.0,-0.98694,1e-05,2.44547]
[1779334830936,41.31,77954.39,0.0,-0.98694,1e-05,2.446]
[1779334835971,41.31,77954.34,0.0,-0.98695,1e-05,2.4443]
[1779334841005,41.31,77954.17,0.0,-0.98695,1e-05,2.44399]
[1779334846050,41.31,77954.34,0.0,-0.98695,1e-05,2.4443]
[1779334851085,41.31,77953.08,0.0,-0.98696,1e-05,2.44198]
[1779334856119,41.31,77953.68,0.0,-0.98695,1e-05,2.44309]
[1779334861154,41.31,77953.28,0.0,-0.98696,1e-05,2.44235]
[1779334866189,41.31,77952.47,0.0,-0.98697,1e-05,2.44086]
[1779334871234,41.31,77951.67,0.0,-0.98698,1e-05,2.43939]
[1779334872241,41.31,77946.0,0.0,-0.98704,1e-05,2.42899]
[1779334877276,41.31,77946.56,0.0,-0.98703,1e-05,2.43002]
[1779334884325,41.31,77949.42,0.0,-0.987,1e-05,2.43526]
[1779334889360,41.31,77950.78,0.0,-0.98699,1e-05,2.43776]
[1779334894394,41.31,77951.74,0.0,-0.98698,1e-05,2.43791]
[1779334899429,41.31,77952.55,0.0,-0.98698,1e-05,2.4394]
[1779334906335,41.31,77955.32,0.0,-0.98694,1e-05,2.44449]
[1779334911513,41.31,77953.95,0.0,-0.98696,1e-05,2.44197]
[1779334920577,41.31,77957.66,0.0,-0.98692,1e-05,2.4488]
[1779334925612,41.31,77957.56,0.0,-0.98692,1e-05,2.44862]
[1779334930647,41.31,77957.9,0.0,-0.98692,1e-05,2.44925]
[1779334934676,41.31,77963.56,0.0,-0.98685,1e-05,2.4597]
[1779334939710,41.31,77964.45,0.0,-0.98684,1e-05,2.46134]
[1779334943738,41.31,77969.21,0.0,-0.98679,1e-05,2.47016]
[1779334948773,41.31,77968.08,0.0,-0.9868,1e-05,2.46807]
[1779334953809,41.31,77965.2,0.0,-0.98684,1e-05,2.46111]
[1779334958844,41.31,77962.81,0.0,-0.98687,1e-05,2.45669]
[1779334963880,41.31,77961.27,0.0,-0.98689,1e-05,2.45385]
[1779334968914,41.31,77962.49,0.0,-0.98687,1e-05,2.4561]
[1779334976827,41.31,77961.27,0.0,-0.98689,1e-05,2.45385]
[1779334982006,41.31,77961.27,0.0,-0.98689,1e-05,2.45385]
[1779334984021,41.31,77954.92,0.0,-0.98696,1e-05,2.44215]
[1779334989059,41.31,77954.16,0.0,-0.98697,1e-05,2.44075]
[1779334994095,41.31,77955.02,0.0,-0.98696,1e-05,2.44233]
[1779334999130,41.31,77954.92,0.0,-0.98696,1e-05,2.44215]
[1779335005173,41.31,77952.63,0.0,-0.98698,1e-05,2.43794]
[1779335010208,41.31,77949.82,0.0,-0.98701,1e-05,2.43278]
[1779335016252,41.31,77948.99,0.0,-0.98703,1e-05,2.42965]
[1779335021285,41.31,77949.74,0.0,-0.98702,1e-05,2.43103]
[1779335026320,41.31,77950.68,0.0,-0.98701,1e-05,2.43275]
[1779335031355,41.31,77948.66,0.0,-0.98703,1e-05,2.42905]
[1779335035384,41.31,77943.33,0.0,-0.98709,1e-05,2.4193]
[1779335040418,41.31,77947.57,0.0,-0.98705,1e-05,2.42705]
[1779335042432,41.31,77953.19,0.0,-0.98698,1e-05,2.43736]
[1779335047467,41.31,77957.4,0.0,-0.98694,1e-05,2.4451]
[1779335052501,41.31,77955.52,0.0,-0.98696,1e-05,2.44164]
[1779335057536,41.31,77956.09,0.0,-0.98695,1e-05,2.44269]
[1779335064585,41.31,77956.05,0.0,-0.98695,1e-05,2.44262]
[1779335076670,41.31,77955.62,0.0,-0.98697,1e-05,2.44021]
[1779335081705,41.31,77954.89,0.0,-0.98697,1e-05,2.43887]
[1779335086740,41.31,77954.8,0.0,-0.98697,1e-05,2.43871]
[1779335091779,41.31,77954.81,0.0,-0.98697,1e-05,2.43873]
[1779335096810,41.31,77954.39,0.0,-0.98698,1e-05,2.43795]
[1779335102851,41.31,77954.6,0.0,-0.98698,1e-05,2.43834]
[1779335108893,41.31,77953.9,0.0,-0.98698,1e-05,2.43705]
[1779335113929,41.31,77954.06,0.0,-0.98698,1e-05,2.43735]
[1779335118964,41.31,77954.19,0.0,-0.98698,1e-05,2.43759]
[1779335121984,41.31,77959.34,0.0,-0.98692,1e-05,2.44706]
[1779335124001,41.31,77961.47,0.0,-0.9869,1e-05,2.45099]
[1779335129034,41.31,77957.11,0.0,-0.98695,1e-05,2.44295]
[1779335137092,41.31,77957.44,0.0,-0.98695,1e-05,2.44195]
[1779335142127,41.31,77962.09,0.0,-0.9869,1e-05,2.45052]
[1779335145151,41.31,77970.92,0.0,-0.9868,1e-05,2.46685]
[1779335146155,41.31,77977.81,0.0,-0.98672,1e-05,2.47965]
[1779335147161,41.31,77978.86,0.0,-0.98671,1e-05,2.48161]
[1779335152197,41.31,77979.13,0.0,-0.98671,1e-05,2.48211]
[1779335157231,41.31,77981.54,0.0,-0.98668,1e-05,2.4866]
[1779335162266,41.31,77983.17,0.0,-0.98666,1e-05,2.48965]
[1779335167303,41.31,77988.25,0.0,-0.98661,1e-05,2.49915]
[1779335171333,41.31,77992.05,0.0,-0.98656,1e-05,2.50628]
[1779335176364,41.31,77990.09,0.0,-0.98658,1e-05,2.5026]
[1779335180392,41.31,77984.37,0.0,-0.98665,1e-05,2.49189]
[1779335185428,41.31,77979.85,0.0,-0.9867,1e-05,2.48345]
[1779335190462,41.31,77977.75,0.0,-0.98673,1e-05,2.47954]
[1779335195498,41.31,77977.23,0.0,-0.98674,1e-05,2.47694]
[1779335200534,41.31,77977.51,0.0,-0.98674,1e-05,2.47746]
[1779335205568,41.31,77978.6,0.0,-0.98672,1e-05,2.47949]
[1779335210603,41.31,77979.2,0.0,-0.98672,1e-05,2.48061]
[1779335215638,41.31,77977.41,0.0,-0.98674,1e-05,2.47728]
[1779335220673,41.31,77973.21,0.0,-0.98678,1e-05,2.46947]
[1779335225708,41.31,77968.99,0.0,-0.98683,1e-05,2.46165]
[1779335231750,41.31,77966.31,0.0,-0.98686,1e-05,2.45669]
[1779335238798,41.31,77964.6,0.0,-0.98688,1e-05,2.45353]
[1779335244841,41.31,77962.48,0.0,-0.98691,1e-05,2.44962]
[1779335249875,41.31,77964.25,0.0,-0.98689,1e-05,2.45289]
[1779335254911,41.31,77965.26,0.0,-0.98688,1e-05,2.45314]
[1779335256924,41.31,77958.8,0.0,-0.98696,1e-05,2.44123]
[1779335261959,41.31,77957.18,0.0,-0.98697,1e-05,2.43825]
[1779335266996,41.31,77956.99,0.0,-0.98698,1e-05,2.4379]
[1779335272031,41.31,77952.73,0.0,-0.98702,1e-05,2.43008]
[1779335279087,41.31,77952.28,0.0,-0.98703,1e-05,2.42926]
[1779335291027,41.31,77951.29,0.0,-0.98704,1e-05,2.42745]
[1779335296208,41.31,77950.28,0.0,-0.98705,1e-05,2.4256]
[1779335301244,41.31,77947.03,0.0,-0.98709,1e-05,2.41966]
[1779335306276,41.31,77948.27,0.0,-0.98707,1e-05,2.42192]
[1779335311312,41.31,77949.09,0.0,-0.98707,1e-05,2.42182]
[1779335316347,41.31,77947.37,0.0,-0.98709,1e-05,2.41867]
[1779335322389,41.31,77945.45,0.0,-0.98711,1e-05,2.41517]
[1779335329437,41.31,77946.03,0.0,-0.98711,1e-05,2.41623]
[1779335334473,41.31,77948.97,0.0,-0.98707,1e-05,2.4216]
[1779335339507,41.31,77949.92,0.0,-0.98706,1e-05,2.42333]
[1779335344543,41.31,77956.27,0.0,-0.98699,1e-05,2.43497]
[1779335349578,41.31,77955.73,0.0,-0.987,1e-05,2.43398]
[1779335355518,41.31,77954.02,0.0,-0.98702,1e-05,2.43084]
[1779335361662,41.31,77950.8,0.0,-0.98705,1e-05,2.42494]
[1779335367704,41.31,77949.38,0.0,-0.98707,1e-05,2.42235]
[1779335372738,41.31,77951.34,0.0,-0.98705,1e-05,2.42433]
[1779335379788,41.31,77951.45,0.0,-0.98705,1e-05,2.42453]
[1779335385739,41.31,77950.67,0.0,-0.98706,1e-05,2.4231]
[1779335390865,41.31,77949.84,0.0,-0.98707,1e-05,2.42158]
[1779335395900,41.31,77946.75,0.0,-0.98711,1e-05,2.41594]
[1779335400935,41.31,77948.08,0.0,-0.98709,1e-05,2.41837]
[1779335405970,41.31,77948.09,0.0,-0.98709,1e-05,2.41839]
[1779335411005,41.31,77948.72,0.0,-0.98708,1e-05,2.41954]
[1779335416047,41.31,77950.36,0.0,-0.98707,1e-05,2.42254]
[1779335422090,41.31,77951.57,0.0,-0.98705,1e-05,2.42475]
[1779335427125,41.31,77952.52,0.0,-0.98704,1e-05,2.42649]
[1779335432161,41.31,77955.83,0.0,-0.98701,1e-05,2.43095]
[1779335437202,41.31,77951.35,0.0,-0.98706,1e-05,2.42274]
[1779335442237,41.31,77951.97,0.0,-0.98706,1e-05,2.42388]
[1779335447272,41.31,77955.12,0.0,-0.98702,1e-05,2.42964]
[1779335452309,41.31,77955.51,0.0,-0.98702,1e-05,2.43036]
[1779335457350,41.31,77958.18,0.0,-0.98699,1e-05,2.43526]
[1779335460367,41.31,77952.44,0.0,-0.98705,1e-05,2.42474]
[1779335465402,41.31,77955.67,0.0,-0.98701,1e-05,2.43065]
[1779335470437,41.31,77953.71,0.0,-0.98704,1e-05,2.42706]
[1779335475474,41.31,77953.06,0.0,-0.98704,1e-05,2.42587]
[1779335480510,41.31,77951.79,0.0,-0.98706,1e-05,2.42355]
[1779335486441,41.31,77954.11,0.0,-0.98703,1e-05,2.42779]
[1779335491587,41.31,77954.31,0.0,-0.98704,1e-05,2.42655]
[1779335496622,41.31,77950.66,0.0,-0.98708,1e-05,2.41988]
[1779335501657,41.31,77950.16,0.0,-0.98708,1e-05,2.41896]
[1779335506691,41.31,77949.96,0.0,-0.98709,1e-05,2.4186]
[1779335516654,41.31,77948.11,0.0,-0.98711,1e-05,2.41522]
[1779335522811,41.31,77947.84,0.0,-0.98711,1e-05,2.41473]
[1779335529857,41.31,77947.8,0.0,-0.98711,1e-05,2.41466]
[1779335536794,41.31,77947.93,0.0,-0.98711,1e-05,2.41489]
[1779335541941,41.31,77947.76,0.0,-0.98711,1e-05,2.41458]
[1779335546976,41.31,77952.15,0.0,-0.98706,1e-05,2.4226]
[1779335553018,41.31,77952.99,0.0,-0.98706,1e-05,2.42253]
[1779335556936,41.31,77961.11,0.0,-0.98697,1e-05,2.43742]
[1779335562080,41.31,77961.03,0.0,-0.98697,1e-05,2.43727]
[1779335572151,41.31,77960.29,0.0,-0.98698,1e-05,2.43591]
[1779335577186,41.31,77959.12,0.0,-0.98699,1e-05,2.43377]
[1779335583228,41.31,77959.07,0.0,-0.98699,1e-05,2.43367]
[1779335586248,41.31,77969.56,0.0,-0.98688,1e-05,2.45299]
[1779335594306,41.31,77973.94,0.0,-0.98683,1e-05,2.46109]
[1779335599341,41.31,77973.83,0.0,-0.98683,1e-05,2.46089]
[1779335604375,41.31,77973.48,0.0,-0.98683,1e-05,2.46024]
[1779335609410,41.31,77970.52,0.0,-0.98687,1e-05,2.45476]
[1779335614445,41.31,77970.13,0.0,-0.98688,1e-05,2.45242]
[1779335619481,41.31,77969.25,0.0,-0.98689,1e-05,2.4508]
[1779335626529,41.31,77969.42,0.0,-0.98689,1e-05,2.45111]
[1779335632571,41.31,77969.22,0.0,-0.98689,1e-05,2.45074]
[1779335637607,41.31,77969.05,0.0,-0.98689,1e-05,2.45043]
[1779335642642,41.31,77969.05,0.0,-0.98689,1e-05,2.45043]
[1779335644656,41.31,77963.09,0.0,-0.98696,1e-05,2.43945]
[1779335649691,41.31,77959.65,0.0,-0.987,1e-05,2.43313]
[1779335654726,41.31,77961.92,0.0,-0.98697,1e-05,2.4373]
[1779335659761,41.31,77961.48,0.0,-0.98698,1e-05,2.43649]
[1779335662782,41.31,77966.67,0.0,-0.98692,1e-05,2.44604]
[1779335667817,41.31,77966.42,0.0,-0.98692,1e-05,2.44558]
[1779335672852,41.31,77967.21,0.0,-0.98692,1e-05,2.44542]
[1779335677888,41.31,77966.39,0.0,-0.98693,1e-05,2.44391]
[1779335682921,41.31,77965.04,0.0,-0.98694,1e-05,2.44142]
[1779335683929,41.31,77957.05,0.0,-0.98703,1e-05,2.42675]
[1779335684937,41.31,77967.57,0.0,-0.98692,1e-05,2.44608]
[1779335689971,41.31,77970.61,0.0,-0.98688,1e-05,2.45169]
[1779335695011,41.31,77970.97,0.0,-0.98688,1e-05,2.45236]
[1779335700060,41.31,77973.6,0.0,-0.98685,1e-05,2.45722]
[1779335702062,41.31,77982.3,0.0,-0.98675,1e-05,2.47336]
[1779335707097,41.31,77982.83,0.0,-0.98674,1e-05,2.47434]
[1779335712131,41.31,77983.75,0.0,-0.98673,1e-05,2.47605]
[1779335717167,41.31,77984.43,0.0,-0.98672,1e-05,2.47732]
[1779335722203,41.31,77983.97,0.0,-0.98673,1e-05,2.47646]
[1779335727259,41.31,77983.51,0.0,-0.98674,1e-05,2.47561]
[1779335728244,41.31,77990.38,0.0,-0.98666,1e-05,2.48842]
[1779335730167,41.31,78013.14,0.0,-0.9864,1e-05,2.53123]
[1779335735292,41.31,78019.02,0.0,-0.98634,1e-05,2.54072]
[1779335741340,41.31,78022.12,0.0,-0.9863,1e-05,2.54661]
[1779335743350,41.31,78035.87,0.0,-0.98614,1e-05,2.57288]
[1779335744357,41.31,78042.76,0.0,-0.98606,1e-05,2.58613]
[1779335749394,41.31,78041.34,0.0,-0.98607,1e-05,2.58339]
[1779335750402,41.31,78034.78,0.0,-0.98615,1e-05,2.57079]
[1779335754430,41.31,78029.69,0.0,-0.98621,1e-05,2.56105]
[1779335759468,41.31,78025.7,0.0,-0.98626,1e-05,2.55343]
[1779335765508,41.31,78022.8,0.0,-0.98629,1e-05,2.54791]
[1779335770545,41.31,78025.81,0.0,-0.98626,1e-05,2.55364]
[1779335775579,41.31,78027.13,0.0,-0.98624,1e-05,2.55616]
[1779335780613,41.31,78024.85,0.0,-0.98627,1e-05,2.55181]
[1779335785649,41.31,78021.31,0.0,-0.98631,1e-05,2.54507]
[1779335786655,41.31,78016.12,0.0,-0.98637,1e-05,2.53522]
[1779335787663,41.31,78015.13,0.0,-0.98638,1e-05,2.53334]
[1779335792697,41.31,78016.38,0.0,-0.98638,1e-05,2.53406]
[1779335797733,41.31,78018.4,0.0,-0.98635,1e-05,2.53789]
[1779335802768,41.31,78018.79,0.0,-0.98635,1e-05,2.53863]
[1779335807802,41.31,78019.11,0.0,-0.98634,1e-05,2.53924]
[1779335815771,41.31,78019.45,0.0,-0.98634,1e-05,2.53988]
[1779335820894,41.31,78020.04,0.0,-0.98633,1e-05,2.541]
[1779335825928,41.31,78020.82,0.0,-0.98632,1e-05,2.54248]
[1779335831971,41.31,78022.38,0.0,-0.98631,1e-05,2.54545]
[1779335842042,41.31,78022.95,0.0,-0.9863,1e-05,2.54653]
[1779335851105,41.31,78024.52,0.0,-0.98629,1e-05,2.54786]
[1779335856139,41.31,78025.73,0.0,-0.98627,1e-05,2.55017]
[1779335861174,41.31,78025.78,0.0,-0.98627,1e-05,2.55026]
[1779335866211,41.31,78026.12,0.0,-0.98627,1e-05,2.55091]
[1779335871245,41.31,78026.63,0.0,-0.98626,1e-05,2.55188]
[1779335876280,41.31,78026.87,0.0,-0.98626,1e-05,2.55234]
[1779335881316,41.31,78027.32,0.0,-0.98626,1e-05,2.5532]
[1779335886352,41.31,78025.85,0.0,-0.98627,1e-05,2.55039]
[1779335893400,41.31,78025.9,0.0,-0.98627,1e-05,2.55049]
[1779335898437,41.31,78026.05,0.0,-0.98627,1e-05,2.55078]
[1779335903470,41.31,78025.96,0.0,-0.98627,1e-05,2.5506]
[1779335908505,41.31,78023.83,0.0,-0.9863,1e-05,2.54655]
[1779335913542,41.31,78034.26,0.0,-0.98618,1e-05,2.56479]
[1779335915555,41.31,78040.37,0.0,-0.98611,1e-05,2.5765]
[1779335918575,41.31,78047.95,0.0,-0.98602,1e-05,2.59109]
[1779335923611,41.31,78049.45,0.0,-0.986,1e-05,2.59399]
[1779335928647,41.31,78057.41,0.0,-0.98591,1e-05,2.60939]
[1779335934689,41.31,78059.43,0.0,-0.98589,1e-05,2.61331]
[1779335939724,41.31,78058.77,0.0,-0.98589,1e-05,2.61203]
[1779335944759,41.31,78052.46,0.0,-0.98597,1e-05,2.59981]
[1779335945767,41.31,78046.06,0.0,-0.98604,1e-05,2.58745]
[1779335950803,41.31,78041.19,0.0,-0.9861,1e-05,2.57808]
[1779335956848,41.31,78039.83,0.0,-0.98612,1e-05,2.57547]
[1779335961882,41.31,78036.34,0.0,-0.98616,1e-05,2.56877]
[1779335968931,41.31,78035.77,0.0,-0.98617,1e-05,2.56768]
[1779335974973,41.31,78034.95,0.0,-0.98618,1e-05,2.56444]
[1779335985048,41.31,78034.09,0.0,-0.98619,1e-05,2.56279]
[1779335991087,41.31,78033.57,0.0,-0.9862,1e-05,2.5618]
[1779335996124,41.31,78032.59,0.0,-0.98621,1e-05,2.55993]
[1779336001161,41.31,78031.65,0.0,-0.98622,1e-05,2.55813]
[1779336006193,41.31,78031.0,0.0,-0.98623,1e-05,2.55689]
[1779336009223,41.31,78036.96,0.0,-0.98616,1e-05,2.56829]
[1779336014250,41.31,78041.08,0.0,-0.98611,1e-05,2.57619]
[1779336018279,41.31,78047.17,0.0,-0.98604,1e-05,2.58791]
[1779336023318,41.31,78049.24,0.0,-0.98602,1e-05,2.5919]
[1779336029358,41.31,78050.37,0.0,-0.986,1e-05,2.59408]
[1779336030365,41.31,78057.67,0.0,-0.98592,1e-05,2.60821]
[1779336031371,41.31,78064.47,0.0,-0.98584,1e-05,2.61973]
[1779336032378,41.31,78057.21,0.0,-0.98593,1e-05,2.60563]
[1779336037413,41.31,78060.09,0.0,-0.98589,1e-05,2.61122]
[1779336039427,41.31,78054.93,0.0,-0.98596,1e-05,2.60121]
[1779336044461,41.31,78060.56,0.0,-0.98589,1e-05,2.61213]
[1779336049496,41.31,78062.67,0.0,-0.98586,1e-05,2.61623]
[1779336055486,41.31,78063.44,0.0,-0.98585,1e-05,2.61773]
[1779336060573,41.31,78062.3,0.0,-0.98587,1e-05,2.61551]
[1779336065611,41.31,78062.44,0.0,-0.98587,1e-05,2.61578]
[1779336070644,41.31,78064.0,0.0,-0.98585,1e-05,2.61882]
[1779336075680,41.31,78064.07,0.0,-0.98585,1e-05,2.61895]
[1779336080714,41.31,78064.54,0.0,-0.98584,1e-05,2.61987]
[1779336085750,41.31,78065.67,0.0,-0.98583,1e-05,2.62207]
[1779336093807,41.31,78067.3,0.0,-0.98582,1e-05,2.62355]
[1779336098843,41.31,78066.64,0.0,-0.98583,1e-05,2.62226]
[1779336101864,41.31,78071.94,0.0,-0.98576,1e-05,2.6326]
[1779336103878,41.31,78076.09,0.0,-0.98571,1e-05,2.64072]
[1779336106898,41.31,78066.89,0.0,-0.98582,1e-05,2.62275]
[1779336111934,41.31,78063.18,0.0,-0.98587,1e-05,2.61553]
[1779336116968,41.31,78064.48,0.0,-0.98585,1e-05,2.61806]
[1779336124020,41.31,78064.56,0.0,-0.98585,1e-05,2.61821]
[1779336129056,41.31,78067.3,0.0,-0.98582,1e-05,2.62355]
[1779336132076,41.31,78073.19,0.0,-0.98575,1e-05,2.63504]
[1779336133082,41.31,78073.57,0.0,-0.98574,1e-05,2.63579]
[1779336138118,41.31,78072.95,0.0,-0.98575,1e-05,2.63457]
[1779336143153,41.31,78067.51,0.0,-0.98581,1e-05,2.62396]
[1779336148188,41.31,78067.93,0.0,-0.98581,1e-05,2.62477]
[1779336153223,41.31,78067.43,0.0,-0.98582,1e-05,2.6221]
[1779336159264,41.31,78066.59,0.0,-0.98583,1e-05,2.62047]
[1779336164300,41.31,78068.33,0.0,-0.98581,1e-05,2.62386]
[1779336166314,41.31,78073.8,0.0,-0.98575,1e-05,2.63454]
[1779336167321,41.31,78075.29,0.0,-0.98573,1e-05,2.63745]
[1779336172357,41.31,78076.21,0.0,-0.98572,1e-05,2.63925]
[1779336177392,41.31,78077.17,0.0,-0.98571,1e-05,2.64113]
[1779336182427,41.31,78078.12,0.0,-0.9857,1e-05,2.64299]
[1779336187462,41.31,78077.79,0.0,-0.9857,1e-05,2.64234]
[1779336192496,41.31,78073.85,0.0,-0.98575,1e-05,2.63463]
[1779336198538,41.31,78071.97,0.0,-0.98577,1e-05,2.63096]
[1779336203573,41.31,78066.82,0.0,-0.98583,1e-05,2.62092]
[1779336208609,41.31,78065.33,0.0,-0.98585,1e-05,2.61802]
[1779336213644,41.31,78067.05,0.0,-0.98584,1e-05,2.61967]
[1779336218679,41.31,78072.23,0.0,-0.98578,1e-05,2.62977]
[1779336223714,41.31,78070.09,0.0,-0.9858,1e-05,2.62559]
[1779336228749,41.31,78068.28,0.0,-0.98582,1e-05,2.62207]
[1779336229756,41.31,78060.92,0.0,-0.98591,1e-05,2.60776]
[1779336231770,41.31,78053.26,0.0,-0.986,1e-05,2.59293]
[1779336234790,41.31,78056.76,0.0,-0.98596,1e-05,2.5997]
[1779336239828,41.31,78059.49,0.0,-0.98593,1e-05,2.60499]
[1779336244863,41.31,78063.77,0.0,-0.98588,1e-05,2.61329]
[1779336249898,41.31,78066.06,0.0,-0.98585,1e-05,2.61774]
[1779336254933,41.31,78064.94,0.0,-0.98586,1e-05,2.61557]
[1779336259969,41.31,78063.36,0.0,-0.98588,1e-05,2.6125]
[1779336265011,41.31,78067.46,0.0,-0.98583,1e-05,2.62047]
[1779336270041,41.31,78069.96,0.0,-0.9858,1e-05,2.62534]
[1779336275087,41.31,78071.16,0.0,-0.9858,1e-05,2.62598]
[1779336280118,41.31,78072.65,0.0,-0.98578,1e-05,2.62889]
[1779336285152,41.31,78071.72,0.0,-0.98579,1e-05,2.62708]
[1779336290188,41.31,78072.99,0.0,-0.98578,1e-05,2.62955]
[1779336296230,41.31,78077.24,0.0,-0.98572,1e-05,2.63786]
[1779336301264,41.31,78077.37,0.0,-0.98572,1e-05,2.63812]
[1779336306300,41.31,78084.16,0.0,-0.98564,1e-05,2.65143]
[1779336308314,41.31,78084.59,0.0,-0.98564,1e-05,2.65228]
[1779336313348,41.31,78083.75,0.0,-0.98565,1e-05,2.65063]
[1779336318384,41.31,78089.33,0.0,-0.98558,1e-05,2.66161]
[1779336323419,41.31,78089.92,0.0,-0.98557,1e-05,2.66277]
[1779336328455,41.31,78091.3,0.0,-0.98555,1e-05,2.66549]
[1779336333489,41.31,78090.53,0.0,-0.98557,1e-05,2.66226]
[1779336339532,41.31,78089.42,0.0,-0.98559,1e-05,2.66007]
[1779336345576,41.31,78089.13,0.0,-0.98559,1e-05,2.6595]
[1779336350609,41.31,78090.42,0.0,-0.98557,1e-05,2.66204]
[1779336355645,41.31,78090.13,0.0,-0.98558,1e-05,2.66147]
[1779336360680,41.31,78089.74,0.0,-0.98558,1e-05,2.6607]
[1779336365715,41.31,78091.49,0.0,-0.98556,1e-05,2.66415]
[1779336370750,41.31,78092.43,0.0,-0.98555,1e-05,2.66601]
[1779336375785,41.31,78094.3,0.0,-0.98553,1e-05,2.6697]
[1779336380820,41.31,78097.29,0.0,-0.98549,1e-05,2.67561]
[1779336385855,41.31,78101.29,0.0,-0.98544,1e-05,2.68354]
[1779336390889,41.31,78103.21,0.0,-0.98542,1e-05,2.68735]
[1779336395926,41.31,78106.37,0.0,-0.98539,1e-05,2.69191]
[1779336400963,41.31,78107.52,0.0,-0.98537,1e-05,2.6942]
[1779336406001,41.31,78107.23,0.0,-0.98538,1e-05,2.69362]
[1779336411037,41.31,78112.09,0.0,-0.98532,1e-05,2.7033]
[1779336416072,41.31,78114.62,0.0,-0.98528,1e-05,2.70835]
[1779336419097,41.31,78119.04,0.0,-0.98523,1e-05,2.7172]
[1779336424132,41.31,78115.87,0.0,-0.98527,1e-05,2.71085]
[1779336429168,41.31,78117.2,0.0,-0.98525,1e-05,2.71351]
[1779336435213,41.31,78117.06,0.0,-0.98525,1e-05,2.71323]
[1779336440248,41.31,78114.61,0.0,-0.98528,1e-05,2.70833]
[1779336443270,41.31,78107.47,0.0,-0.98537,1e-05,2.6941]
[1779336446291,41.31,78102.61,0.0,-0.98543,1e-05,2.68444]
[1779336450323,41.31,78098.09,0.0,-0.98549,1e-05,2.67548]
[1779336455372,41.31,78094.24,0.0,-0.98554,1e-05,2.66615]
[1779336460404,41.31,78085.43,0.0,-0.98565,1e-05,2.6488]
[1779336461411,41.31,78082.88,0.0,-0.98568,1e-05,2.6438]
[1779336464432,41.31,78075.6,0.0,-0.98577,1e-05,2.62955]
[1779336465439,41.31,78064.66,0.0,-0.9859,1e-05,2.60826]
[1779336466445,41.31,78063.57,0.0,-0.98591,1e-05,2.60614]
[1779336472488,41.31,78060.47,0.0,-0.98595,1e-05,2.60014]
[1779336479537,41.31,78058.36,0.0,-0.98598,1e-05,2.59605]
[1779336484571,41.31,78053.66,0.0,-0.98603,1e-05,2.58698]
[1779336489607,41.31,78046.73,0.0,-0.98611,1e-05,2.57364]
[1779336493641,41.31,78053.99,0.0,-0.98603,1e-05,2.58762]
[1779336494647,41.31,78060.08,0.0,-0.98596,1e-05,2.59938]
[1779336495655,41.31,78064.73,0.0,-0.9859,1e-05,2.60839]
[1779336496662,41.31,78061.51,0.0,-0.98594,1e-05,2.60215]
[1779336502704,41.31,78064.71,0.0,-0.9859,1e-05,2.60835]
[1779336507737,41.31,78069.52,0.0,-0.98584,1e-05,2.6177]
[1779336511766,41.31,78074.72,0.0,-0.98579,1e-05,2.62614]
[1779336515793,41.31,78071.85,0.0,-0.98582,1e-05,2.62054]
[1779336518815,41.31,78067.9,0.0,-0.98587,1e-05,2.61286]
[1779336523849,41.31,78064.08,0.0,-0.98592,1e-05,2.60544]
[1779336528886,41.31,78061.59,0.0,-0.98595,1e-05,2.60062]
[1779336530904,41.31,78045.53,0.0,-0.98614,1e-05,2.56967]
[1779336531910,41.31,78032.72,0.0,-0.98629,1e-05,2.54519]
[1779336533927,41.31,78028.26,0.0,-0.98634,1e-05,2.53671]
[1779336537953,41.31,78022.43,0.0,-0.98641,1e-05,2.52566]
[1779336542990,41.31,78018.59,0.0,-0.98645,1e-05,2.5184]
[1779336545002,41.31,78011.07,0.0,-0.98654,1e-05,2.50423]
[1779336549032,41.31,77999.28,0.0,-0.98667,1e-05,2.48215]
[1779336552053,41.31,77994.41,0.0,-0.98673,1e-05,2.47307]
[1779336557043,41.31,77990.61,0.0,-0.98677,1e-05,2.466]
[1779336558095,41.31,77983.71,0.0,-0.98685,1e-05,2.45321]
[1779336559106,41.31,77973.58,0.0,-0.98697,1e-05,2.4342]
[1779336565146,41.31,77973.39,0.0,-0.98697,1e-05,2.43318]
[1779336567158,41.31,77968.4,0.0,-0.98703,1e-05,2.42402]
[1779336571199,41.31,77947.94,0.0,-0.98726,1e-05,2.38517]
[1779336572206,41.31,77942.0,0.0,-0.98733,1e-05,2.37444]
[1779336577243,41.31,77941.74,0.0,-0.98733,1e-05,2.37397]
[1779336580262,41.31,77946.81,0.0,-0.98728,1e-05,2.38312]
[1779336585298,41.31,77945.41,0.0,-0.98729,1e-05,2.38059]
[1779336590334,41.31,77943.42,0.0,-0.98731,1e-05,2.377]
[1779336592349,41.31,77928.54,0.0,-0.98747,1e-05,2.35027]
[1779336597383,41.31,77924.22,0.0,-0.98752,1e-05,2.34256]
[1779336601414,41.31,77930.88,0.0,-0.98745,1e-05,2.35446]
[1779336604443,41.31,77935.56,0.0,-0.9874,1e-05,2.36285]
[1779336610483,41.31,77932.86,0.0,-0.98743,1e-05,2.35801]
[1779336615519,41.31,77937.12,0.0,-0.98738,1e-05,2.36565]
[1779336617532,41.31,77942.41,0.0,-0.98732,1e-05,2.37518]
[1779336623574,41.31,77946.28,0.0,-0.98728,1e-05,2.38217]
[1779336628609,41.31,77945.71,0.0,-0.98729,1e-05,2.38114]
[1779336636664,41.31,77945.76,0.0,-0.9873,1e-05,2.37963]
[1779336642706,41.31,77947.52,0.0,-0.98728,1e-05,2.38282]
[1779336647744,41.31,77947.54,0.0,-0.98728,1e-05,2.38285]
[1779336652779,41.31,77947.61,0.0,-0.98728,1e-05,2.38298]
[1779336658821,41.31,77947.69,0.0,-0.98727,1e-05,2.38312]
[1779336663886,41.31,77948.01,0.0,-0.98727,1e-05,2.3837]
[1779336668891,41.31,77948.98,0.0,-0.98726,1e-05,2.38546]
[1779336673926,41.31,77950.47,0.0,-0.98724,1e-05,2.38815]
[1779336676947,41.31,77945.14,0.0,-0.9873,1e-05,2.37852]
[1779336681982,41.31,77942.19,0.0,-0.98733,1e-05,2.37319]
[1779336686010,41.31,77937.87,0.0,-0.98738,1e-05,2.36542]
[1779336691044,41.31,77938.28,0.0,-0.98739,1e-05,2.36412]
[1779336696081,41.31,77940.62,0.0,-0.98737,1e-05,2.36743]
[1779336701115,41.3,77941.34,0.0,-0.98736,1e-05,2.36804]
[1779336704136,41.3,77945.31,0.0,-0.98733,1e-05,2.37448]
[1779336709172,41.3,77941.48,0.0,-0.98737,1e-05,2.3664]
[1779336714207,41.29,77941.2,0.0,-0.98738,1e-05,2.36473]
[1779336720174,41.29,77939.93,0.0,-0.98741,1e-05,2.36106]
[1779336725286,41.28,77942.62,0.0,-0.98739,1e-05,2.36471]
[1779336730320,41.28,77940.56,0.0,-0.98742,1e-05,2.35981]
[1779336735355,41.28,77938.86,0.0,-0.98744,1e-05,2.35555]
[1779336737369,41.27,77921.77,0.0,-0.98763,1e-05,2.32464]
[1779336738376,41.27,77917.84,0.0,-0.98767,1e-05,2.3175]
[1779336743411,41.27,77917.71,0.0,-0.98768,1e-05,2.31642]
[1779336748447,41.27,77915.48,0.0,-0.98771,1e-05,2.31164]
[1779336753485,41.27,77915.26,0.0,-0.98772,1e-05,2.30893]
[1779336758517,41.26,77912.94,0.0,-0.98775,1e-05,2.30417]
[1779336764557,41.26,77912.63,0.0,-0.98776,1e-05,2.30288]
[1779336769593,41.26,77912.55,0.0,-0.98776,1e-05,2.30215]
[1779336775634,41.26,77915.2,0.0,-0.98774,1e-05,2.30616]
[1779336780669,41.25,77915.81,0.0,-0.98774,1e-05,2.3067]
[1779336785709,41.25,77921.19,0.0,-0.98768,1e-05,2.31571]
[1779336789737,41.25,77926.31,0.0,-0.98763,1e-05,2.32435]
[1779336791752,41.25,77931.77,0.0,-0.98757,1e-05,2.33382]
[1779336796789,41.25,77933.43,0.0,-0.98756,1e-05,2.33612]
[1779336801824,41.25,77931.41,0.0,-0.98757,1e-05,2.33433]
[1779336806857,41.26,77929.2,0.0,-0.98758,1e-05,2.33225]
[1779336811893,41.27,77923.24,0.0,-0.98764,1e-05,2.32198]
[1779336816929,41.29,77920.27,0.0,-0.98764,1e-05,2.32221]
[1779336820958,41.29,77927.27,0.0,-0.98755,1e-05,2.3362]
[1779336821966,41.29,77927.83,0.0,-0.98755,1e-05,2.33756]
[1779336830022,41.3,77928.78,0.0,-0.98752,1e-05,2.34213]
[1779336836062,41.31,77928.92,0.0,-0.9875,1e-05,2.34489]
[1779336841098,41.32,77927.15,0.0,-0.98751,1e-05,2.34353]
[1779336846133,41.32,77926.9,0.0,-0.9875,1e-05,2.34488]
[1779336851168,41.33,77928.62,0.0,-0.98747,1e-05,2.34973]
[1779336856202,41.33,77931.01,0.0,-0.98744,1e-05,2.35538]
[1779336862245,41.34,77930.35,0.0,-0.98743,1e-05,2.35621]
[1779336867280,41.35,77929.73,0.0,-0.98743,1e-05,2.35677]
[1779336872315,41.35,77929.42,0.0,-0.98743,1e-05,2.35627]
[1779336880372,41.36,77929.22,0.0,-0.98742,1e-05,2.35853]
[1779336887422,41.37,77927.31,0.0,-0.98743,1e-05,2.35673]
[1779336892456,41.37,77924.83,0.0,-0.98745,1e-05,2.35295]
[1779336900512,41.38,77924.22,0.0,-0.98744,1e-05,2.35385]
[1779336905547,41.38,77930.3,0.0,-0.98737,1e-05,2.36571]
[1779336910582,41.39,77929.63,0.0,-0.98737,1e-05,2.36606]
[1779336915617,41.39,77929.86,0.0,-0.98736,1e-05,2.36801]
[1779336920652,41.4,77927.53,0.0,-0.98737,1e-05,2.36536]
[1779336925690,41.4,77927.41,0.0,-0.98737,1e-05,2.36664]
[1779336930725,41.41,77936.71,0.0,-0.98726,1e-05,2.38483]
[1779336935765,41.41,77938.5,0.0,-0.98724,1e-05,2.38776]
[1779336940795,41.41,77936.09,0.0,-0.98725,1e-05,2.38471]
[1779336945830,41.42,77943.64,0.0,-0.98716,1e-05,2.39964]
[1779336950865,41.42,77946.06,0.0,-0.98713,1e-05,2.40523]
[1779336954893,41.43,77951.34,0.0,-0.98707,1e-05,2.41577]
[1779336956906,41.43,77957.75,0.0,-0.98699,1e-05,2.42791]
[1779336960938,41.43,77959.56,0.0,-0.98697,1e-05,2.43199]
[1779336965974,41.43,77957.25,0.0,-0.98699,1e-05,2.42867]
[1779336971009,41.44,77953.76,0.0,-0.98702,1e-05,2.42316]
[1779336976043,41.44,77952.38,0.0,-0.98703,1e-05,2.42147]
[1779336981079,41.44,77948.46,0.0,-0.98707,1e-05,2.4151]
[1779336986115,41.44,77945.98,0.0,-0.98709,1e-05,2.41135]
[1779336991150,41.45,77944.71,0.0,-0.98711,1e-05,2.40819]
[1779336996185,41.45,77946.29,0.0,-0.98709,1e-05,2.41177]
[1779337001220,41.45,77943.72,0.0,-0.98711,1e-05,2.40791]
[1779337006255,41.45,77942.19,0.0,-0.98712,1e-05,2.4058]
[1779337010284,41.46,77947.21,0.0,-0.98706,1e-05,2.41544]
[1779337013304,41.46,77955.67,0.0,-0.98697,1e-05,2.43123]
[1779337019350,41.46,77958.06,0.0,-0.98694,1e-05,2.43624]
[1779337025390,41.46,77962.3,0.0,-0.98689,1e-05,2.44465]
[1779337030424,41.46,77964.02,0.0,-0.98686,1e-05,2.44833]
[1779337032438,41.46,77969.33,0.0,-0.9868,1e-05,2.45832]
[1779337037474,41.47,77971.63,0.0,-0.98677,1e-05,2.46302]
[1779337043517,41.47,77973.22,0.0,-0.98675,1e-05,2.4665]
[1779337049558,41.47,77973.75,0.0,-0.98674,1e-05,2.46803]
[1779337058621,41.47,77974.33,0.0,-0.98674,1e-05,2.46832]
[1779337066678,41.47,77974.74,0.0,-0.98673,1e-05,2.46986]
[1779337071712,41.48,77975.78,0.0,-0.98672,1e-05,2.47227]
[1779337077754,41.48,77975.84,0.0,-0.98671,1e-05,2.47296]
[1779337082789,41.48,77973.12,0.0,-0.98674,1e-05,2.46837]
[1779337088831,41.48,77972.77,0.0,-0.98674,1e-05,2.46835]
[1779337096887,41.48,77973.39,0.0,-0.98673,1e-05,2.47032]
[1779337101924,41.49,77973.77,0.0,-0.98672,1e-05,2.47154]
[1779337102929,41.49,77966.87,0.0,-0.9868,1e-05,2.45889]
[1779337106957,41.49,77960.99,0.0,-0.98686,1e-05,2.44858]
[1779337111992,41.49,77948.38,0.0,-0.98701,1e-05,2.42456]
[1779337117027,41.49,77947.56,0.0,-0.98701,1e-05,2.42391]
[1779337119047,41.49,77942.34,0.0,-0.98706,1e-05,2.41473]
[1779337120056,41.5,77933.19,0.0,-0.98716,1e-05,2.3983]
[1779337121060,41.5,77928.79,0.0,-0.98721,1e-05,2.39054]
[1779337126095,41.5,77930.4,0.0,-0.98719,1e-05,2.39454]
[1779337131130,41.5,77925.83,0.0,-0.98723,1e-05,2.38738]
[1779337137172,41.51,77925.11,0.0,-0.98723,1e-05,2.38745]
[1779337142206,41.51,77924.46,0.0,-0.98723,1e-05,2.38744]
[1779337147242,41.52,77924.22,0.0,-0.98723,1e-05,2.38818]
[1779337150264,41.52,77916.93,0.0,-0.9873,1e-05,2.37577]
[1779337151270,41.52,77914.33,0.0,-0.98733,1e-05,2.37136]
[1779337156305,41.52,77914.1,0.0,-0.98732,1e-05,2.37227]
[1779337163282,41.53,77913.8,0.0,-0.98731,1e-05,2.37361]
[1779337168389,41.54,77919.08,0.0,-0.98725,1e-05,2.38442]
[1779337173425,41.54,77918.7,0.0,-0.98725,1e-05,2.38365]
[1779337178460,41.54,77919.77,0.0,-0.98723,1e-05,2.38684]
[1779337184502,41.55,77920.37,0.0,-0.98722,1e-05,2.38941]
[1779337190544,41.55,77920.59,0.0,-0.9872,1e-05,2.39127]
[1779337195583,41.56,77919.86,0.0,-0.9872,1e-05,2.39118]
[1779337200615,41.56,77920.56,0.0,-0.98719,1e-05,2.39366]
[1779337209678,41.57,77921.1,0.0,-0.98717,1e-05,2.39678]
[1779337214712,41.57,77923.66,0.0,-0.98713,1e-05,2.40256]
[1779337219747,41.58,77922.73,0.0,-0.98714,1e-05,2.40202]
[1779337224782,41.58,77919.36,0.0,-0.98717,1e-05,2.39709]
[1779337227804,41.58,77913.96,0.0,-0.98722,1e-05,2.38808]
[1779337232838,41.59,77908.17,0.0,-0.98729,1e-05,2.37733]
[1779337237874,41.59,77907.48,0.0,-0.98729,1e-05,2.37733]
[1779337238881,41.59,77914.18,0.0,-0.98721,1e-05,2.38959]
[1779337239888,41.59,77919.84,0.0,-0.98715,1e-05,2.4]
[1779337244923,41.6,77924.86,0.0,-0.98709,1e-05,2.41005]
[1779337249958,41.6,77926.3,0.0,-0.98707,1e-05,2.4136]
[1779337252979,41.6,77932.99,0.0,-0.98699,1e-05,2.4263]
[1779337258021,41.61,77937.4,0.0,-0.98693,1e-05,2.43515]
[1779337263057,41.61,77941.33,0.0,-0.98689,1e-05,2.44312]
[1779337268092,41.61,77944.77,0.0,-0.98684,1e-05,2.45018]
[1779337273127,41.61,77948.18,0.0,-0.9868,1e-05,2.45715]
[1779337278162,41.62,77949.08,0.0,-0.98679,1e-05,2.45946]
[1779337283199,41.62,77951.05,0.0,-0.98676,1e-05,2.4637]
[1779337288240,41.62,77951.2,0.0,-0.98675,1e-05,2.46454]
[1779337293269,41.62,77952.49,0.0,-0.98674,1e-05,2.46581]
[1779337299311,41.62,77953.27,0.0,-0.98673,1e-05,2.46785]
[1779337307366,41.63,77954.11,0.0,-0.98672,1e-05,2.47014]
[1779337312401,41.63,77955.03,0.0,-0.9867,1e-05,2.47227]
[1779337313409,41.63,77960.5,0.0,-0.98664,1e-05,2.48249]
[1779337314416,41.63,77965.18,0.0,-0.98659,1e-05,2.49125]
[1779337315423,41.63,77965.97,0.0,-0.98658,1e-05,2.49276]
[1779337320458,41.63,77959.55,0.0,-0.98665,1e-05,2.48104]
[1779337325493,41.63,77955.04,0.0,-0.9867,1e-05,2.47294]
[1779337330528,41.63,77958.06,0.0,-0.98666,1e-05,2.47878]
[1779337335562,41.63,77957.91,0.0,-0.98667,1e-05,2.47874]
[1779337340598,41.63,77956.99,0.0,-0.98667,1e-05,2.47725]
[1779337345633,41.63,77953.51,0.0,-0.98671,1e-05,2.47102]
[1779337350669,41.63,77951.64,0.0,-0.98673,1e-05,2.46778]
[1779337355705,41.63,77947.63,0.0,-0.98678,1e-05,2.45899]
[1779337360740,41.63,77946.18,0.0,-0.9868,1e-05,2.45653]
[1779337365775,41.64,77944.88,0.0,-0.98681,1e-05,2.45433]
[1779337370811,41.64,77943.09,0.0,-0.98683,1e-05,2.45124]
[1779337376852,41.64,77940.61,0.0,-0.98686,1e-05,2.44694]
[1779337381887,41.64,77938.84,0.0,-0.98688,1e-05,2.44393]
[1779337386922,41.64,77934.68,0.0,-0.98692,1e-05,2.43661]
[1779337391957,41.64,77935.42,0.0,-0.98691,1e-05,2.43832]
[1779337396995,41.64,77938.86,0.0,-0.98687,1e-05,2.44497]
[1779337402030,41.64,77941.09,0.0,-0.98684,1e-05,2.44939]
[1779337407066,41.64,77943.28,0.0,-0.98682,1e-05,2.45374]
[1779337412100,41.64,77946.64,0.0,-0.98678,1e-05,2.45861]
[1779337418143,41.65,77947.73,0.0,-0.98677,1e-05,2.461]
[1779337423178,41.65,77950.46,0.0,-0.98674,1e-05,2.46634]
[1779337429221,41.65,77951.85,0.0,-0.98672,1e-05,2.46926]
[1779337434255,41.65,77952.41,0.0,-0.98671,1e-05,2.47057]
[1779337439290,41.65,77952.23,0.0,-0.98671,1e-05,2.47051]
[1779337444325,41.65,77950.84,0.0,-0.98673,1e-05,2.46823]
[1779337449360,41.65,77953.04,0.0,-0.9867,1e-05,2.47258]
[1779337454396,41.65,77952.18,0.0,-0.98671,1e-05,2.47127]
[1779337459431,41.65,77953.17,0.0,-0.98669,1e-05,2.47339]
[1779337464468,41.65,77953.89,0.0,-0.98668,1e-05,2.475]
[1779337469505,41.66,77949.32,0.0,-0.98673,1e-05,2.46682]
[1779337474538,41.66,77950.19,0.0,-0.98673,1e-05,2.46706]
[1779337479576,41.66,77950.71,0.0,-0.98672,1e-05,2.4683]
[1779337485618,41.66,77951.02,0.0,-0.98672,1e-05,2.46922]
[1779337491659,41.66,77951.53,0.0,-0.98671,1e-05,2.47051]
[1779337496693,41.66,77952.59,0.0,-0.9867,1e-05,2.47281]
[1779337501730,41.66,77954.22,0.0,-0.98668,1e-05,2.47609]
[1779337506764,41.66,77954.6,0.0,-0.98667,1e-05,2.47705]
[1779337511799,41.66,77954.29,0.0,-0.98667,1e-05,2.47674]
[1779337516835,41.66,77954.13,0.0,-0.98667,1e-05,2.47671]
[1779337522875,41.67,77954.06,0.0,-0.98667,1e-05,2.4769]
[1779337527910,41.67,77956.66,0.0,-0.98664,1e-05,2.48194]
[1779337532946,41.67,77956.19,0.0,-0.98665,1e-05,2.47964]
[1779337537980,41.67,77957.18,0.0,-0.98664,1e-05,2.48168]
[1779337545030,41.67,77956.54,0.0,-0.98665,1e-05,2.48079]
[1779337550065,41.67,77957.0,0.0,-0.98664,1e-05,2.48184]
[1779337556036,41.67,77953.78,0.0,-0.98667,1e-05,2.4761]
[1779337562149,41.67,77952.01,0.0,-0.98669,1e-05,2.47305]
[1779337566192,41.67,77955.5,0.0,-0.98665,1e-05,2.47965]
[1779337571227,41.67,77956.87,0.0,-0.98664,1e-05,2.48223]
[1779337576262,41.67,77956.22,0.0,-0.98664,1e-05,2.48107]
[1779337582305,41.67,77961.01,0.0,-0.98659,1e-05,2.48997]
[1779337587340,41.67,77963.49,0.0,-0.98656,1e-05,2.49457]
[1779337593382,41.67,77962.9,0.0,-0.98658,1e-05,2.49183]
[1779337598416,41.67,77961.29,0.0,-0.98659,1e-05,2.48886]
[1779337603452,41.67,77964.53,0.0,-0.98656,1e-05,2.4949]
[1779337608487,41.67,77966.26,0.0,-0.98654,1e-05,2.49812]
[1779337614529,41.67,77967.8,0.0,-0.98652,1e-05,2.50099]
[1779337619563,41.67,77968.76,0.0,-0.98651,1e-05,2.50278]
[1779337624598,41.67,77969.59,0.0,-0.9865,1e-05,2.50433]
[1779337629634,41.67,77970.01,0.0,-0.98649,1e-05,2.50512]
[1779337634669,41.67,77970.89,0.0,-0.98648,1e-05,2.50676]
[1779337641718,41.67,77971.37,0.0,-0.98648,1e-05,2.50767]
[1779337646752,41.67,77969.47,0.0,-0.9865,1e-05,2.50414]
[1779337651787,41.67,77971.78,0.0,-0.98648,1e-05,2.50683]
[1779337656824,41.67,77971.82,0.0,-0.98648,1e-05,2.50693]
[1779337661858,41.67,77970.65,0.0,-0.9865,1e-05,2.50478]
[1779337666894,41.67,77964.26,0.0,-0.98657,1e-05,2.49293]
[1779337671928,41.67,77962.79,0.0,-0.98658,1e-05,2.49029]
[1779337676963,41.67,77964.48,0.0,-0.98656,1e-05,2.49353]
[1779337681998,41.67,77965.41,0.0,-0.98655,1e-05,2.49534]
[1779337692068,41.67,77966.99,0.0,-0.98653,1e-05,2.49844]
[1779337697103,41.67,77968.55,0.0,-0.98652,1e-05,2.50142]
[1779337702138,41.67,77972.55,0.0,-0.98647,1e-05,2.50889]
[1779337707173,41.67,77968.51,0.0,-0.98652,1e-05,2.50136]
[1779337712208,41.67,77965.63,0.0,-0.98656,1e-05,2.49439]
[1779337719256,41.67,77963.95,0.0,-0.98658,1e-05,2.49134]
[1779337724294,41.67,77960.56,0.0,-0.98661,1e-05,2.48513]
[1779337729328,41.67,77963.69,0.0,-0.98658,1e-05,2.49098]
[1779337735369,41.67,77963.31,0.0,-0.98658,1e-05,2.49032]
[1779337741335,41.67,77963.7,0.0,-0.98658,1e-05,2.49112]
[1779337746445,41.68,77959.95,0.0,-0.98662,1e-05,2.48423]
[1779337748460,41.68,77953.74,0.0,-0.98669,1e-05,2.47281]
[1779337753495,41.68,77954.71,0.0,-0.98668,1e-05,2.47477]
[1779337759538,41.68,77952.57,0.0,-0.9867,1e-05,2.47098]
[1779337765580,41.68,77949.98,0.0,-0.98673,1e-05,2.46635]
[1779337770617,41.68,77948.65,0.0,-0.98674,1e-05,2.46401]
[1779337775653,41.68,77951.93,0.0,-0.98671,1e-05,2.46851]
[1779337780688,41.68,77955.36,0.0,-0.98668,1e-05,2.47489]
[1779337786732,41.68,77956.53,0.0,-0.98666,1e-05,2.47708]
[1779337791767,41.68,77958.43,0.0,-0.98664,1e-05,2.48063]
[1779337797810,41.68,77961.36,0.0,-0.98661,1e-05,2.48611]
[1779337802846,41.68,77962.97,0.0,-0.98659,1e-05,2.48913]
[1779337808889,41.68,77964.73,0.0,-0.98657,1e-05,2.49245]
[1779337813924,41.68,77965.3,0.0,-0.98656,1e-05,2.49355]
[1779337818960,41.68,77966.49,0.0,-0.98655,1e-05,2.49581]
[1779337825001,41.68,77967.36,0.0,-0.98654,1e-05,2.49748]
[1779337831044,41.68,77968.02,0.0,-0.98654,1e-05,2.4971]
[1779337836080,41.68,77968.5,0.0,-0.98653,1e-05,2.49805]
[1779337838095,41.68,77974.18,0.0,-0.98647,1e-05,2.50866]
[1779337845144,41.68,77976.2,0.0,-0.98644,1e-05,2.51235]
[1779337850179,41.68,77974.93,0.0,-0.98646,1e-05,2.50993]
[1779337855214,41.68,77974.98,0.0,-0.98646,1e-05,2.51]
[1779337860251,41.68,77972.24,0.0,-0.98649,1e-05,2.50484]
[1779337865283,41.68,77969.0,0.0,-0.98653,1e-05,2.49875]
[1779337870319,41.68,77967.67,0.0,-0.98654,1e-05,2.4962]
[1779337875353,41.68,77966.26,0.0,-0.98656,1e-05,2.49348]
[1779337878377,41.68,77958.97,0.0,-0.98664,1e-05,2.4799]
[1779337883410,41.68,77955.87,0.0,-0.98668,1e-05,2.47418]
[1779337889451,41.68,77950.99,0.0,-0.98673,1e-05,2.46524]
[1779337894486,41.68,77951.32,0.0,-0.98674,1e-05,2.46433]
[1779337899523,41.68,77952.11,0.0,-0.98673,1e-05,2.4659]
[1779337904557,41.68,77951.65,0.0,-0.98673,1e-05,2.46518]
[1779337909592,41.68,77950.95,0.0,-0.98674,1e-05,2.46401]
[1779337913620,41.68,77941.58,0.0,-0.98684,1e-05,2.44691]
[1779337919662,41.68,77941.18,0.0,-0.98685,1e-05,2.44656]
[1779337924697,41.68,77944.9,0.0,-0.9868,1e-05,2.45372]
[1779337929732,41.68,77944.21,0.0,-0.98681,1e-05,2.45278]
[1779337933760,41.68,77938.23,0.0,-0.98687,1e-05,2.44213]
[1779337936780,41.69,77937.34,0.0,-0.98688,1e-05,2.44082]
[1779337941815,41.69,77939.63,0.0,-0.98685,1e-05,2.44556]
[1779337946850,41.69,77936.43,0.0,-0.98688,1e-05,2.44027]
[1779337951885,41.69,77933.56,0.0,-0.98692,1e-05,2.434]
[1779337956922,41.69,77931.14,0.0,-0.98694,1e-05,2.43023]
[1779337961957,41.7,77927.95,0.0,-0.98697,1e-05,2.42508]
[1779337966993,41.7,77931.74,0.0,-0.98693,1e-05,2.43267]
[1779337969006,41.7,77933.39,0.0,-0.98691,1e-05,2.43593]
[1779337972027,41.7,77928.27,0.0,-0.98696,1e-05,2.42697]
[1779337977062,41.7,77927.22,0.0,-0.98697,1e-05,2.42577]
[1779337983026,41.71,77926.39,0.0,-0.98697,1e-05,2.42517]
[1779337986125,41.71,77920.37,0.0,-0.98704,1e-05,2.41469]
[1779337988138,41.71,77917.62,0.0,-0.98707,1e-05,2.41007]
[1779337994181,41.71,77914.18,0.0,-0.9871,1e-05,2.405]
[1779338000222,41.72,77912.22,0.0,-0.98711,1e-05,2.40284]
[1779338005262,41.72,77916.03,0.0,-0.98706,1e-05,2.41071]
[1779338010293,41.72,77916.63,0.0,-0.98705,1e-05,2.41271]
[1779338015327,41.73,77910.77,0.0,-0.98712,1e-05,2.40144]
[1779338020363,41.73,77909.31,0.0,-0.98713,1e-05,2.3998]
[1779338025398,41.73,77908.43,0.0,-0.98713,1e-05,2.3992]
[1779338031440,41.74,77908.41,0.0,-0.98712,1e-05,2.40031]
[1779338036474,41.74,77908.63,0.0,-0.98711,1e-05,2.40164]
[1779338041510,41.74,77909.75,0.0,-0.9871,1e-05,2.40458]
[1779338046545,41.75,77907.05,0.0,-0.98712,1e-05,2.40061]
[1779338051580,41.75,77906.36,0.0,-0.98712,1e-05,2.40027]
[1779338060643,41.76,77906.56,0.0,-0.98711,1e-05,2.40223]
[1779338065679,41.76,77906.42,0.0,-0.98711,1e-05,2.40285]
[1779338068699,41.76,77911.42,0.0,-0.98705,1e-05,2.41238]
[1779338074741,41.76,77910.81,0.0,-0.98706,1e-05,2.41061]
[1779338079776,41.77,77911.99,0.0,-0.98704,1e-05,2.41355]
[1779338085818,41.77,77913.32,0.0,-0.98702,1e-05,2.4169]
[1779338091861,41.77,77910.32,0.0,-0.98705,1e-05,2.41242]
[1779338096896,41.78,77908.84,0.0,-0.98706,1e-05,2.41057]
[1779338101930,41.78,77911.34,0.0,-0.98703,1e-05,2.41592]
[1779338106966,41.78,77913.53,0.0,-0.987,1e-05,2.4207]
[1779338107973,41.78,77919.11,0.0,-0.98693,1e-05,2.43099]
[1779338113010,41.78,77923.85,0.0,-0.98688,1e-05,2.44032]
[1779338118045,41.79,77925.02,0.0,-0.98686,1e-05,2.44316]
[1779338123080,41.79,77924.47,0.0,-0.98686,1e-05,2.44287]
[1779338128114,41.79,77925.27,0.0,-0.98685,1e-05,2.44507]
[1779338133151,41.79,77925.97,0.0,-0.98684,1e-05,2.44545]
[1779338138187,41.8,77925.49,0.0,-0.98684,1e-05,2.44531]
[1779338143222,41.8,77926.11,0.0,-0.98683,1e-05,2.44719]
[1779338148256,41.8,77924.46,0.0,-0.98685,1e-05,2.44491]
[1779338153291,41.8,77922.15,0.0,-0.98687,1e-05,2.44142]
[1779338158327,41.81,77918.96,0.0,-0.9869,1e-05,2.43635]
[1779338165382,41.81,77919.46,0.0,-0.98688,1e-05,2.43847]
[1779338170418,41.81,77919.32,0.0,-0.98688,1e-05,2.43894]
[1779338175450,41.82,77918.6,0.0,-0.98689,1e-05,2.43834]
[1779338179479,41.82,77912.11,0.0,-0.98695,1e-05,2.42713]
[1779338184514,41.82,77910.2,0.0,-0.98697,1e-05,2.42446]
[1779338190555,41.82,77909.93,0.0,-0.98697,1e-05,2.42491]
[1779338195590,41.83,77913.14,0.0,-0.98694,1e-05,2.42988]
[1779338201632,41.83,77913.11,0.0,-0.98693,1e-05,2.43069]
[1779338206671,41.83,77913.17,0.0,-0.98693,1e-05,2.43152]
[1779338211706,41.83,77914.17,0.0,-0.98691,1e-05,2.43405]
[1779338217749,41.84,77914.86,0.0,-0.9869,1e-05,2.43613]
[1779338222783,41.84,77915.2,0.0,-0.98689,1e-05,2.43743]
[1779338227818,41.84,77916.41,0.0,-0.98687,1e-05,2.44029]
[1779338232852,41.84,77916.77,0.0,-0.98686,1e-05,2.44159]
[1779338237888,41.85,77912.18,0.0,-0.98691,1e-05,2.4339]
[1779338243930,41.85,77911.7,0.0,-0.98691,1e-05,2.43385]
[1779338248965,41.85,77911.81,0.0,-0.9869,1e-05,2.43471]
[1779338253999,41.85,77911.91,0.0,-0.98691,1e-05,2.43391]
[1779338259038,41.86,77911.08,0.0,-0.98691,1e-05,2.43304]
[1779338264072,41.86,77910.26,0.0,-0.98692,1e-05,2.43219]
[1779338269108,41.86,77909.64,0.0,-0.98692,1e-05,2.43171]
[1779338272129,41.86,77916.57,0.0,-0.98684,1e-05,2.44471]
[1779338277165,41.86,77920.44,0.0,-0.9868,1e-05,2.45229]
[1779338282200,41.86,77921.6,0.0,-0.98678,1e-05,2.45487]
[1779338287235,41.87,77921.19,0.0,-0.98678,1e-05,2.45456]
[1779338292271,41.87,77919.54,0.0,-0.9868,1e-05,2.45199]
[1779338297305,41.87,77923.17,0.0,-0.98675,1e-05,2.45908]
[1779338303347,41.87,77922.41,0.0,-0.98676,1e-05,2.45816]
[1779338309388,41.87,77920.43,0.0,-0.98678,1e-05,2.45502]
[1779338314424,41.87,77920.24,0.0,-0.98679,1e-05,2.45346]
[1779338321474,41.88,77919.83,0.0,-0.98679,1e-05,2.45329]
[1779338326510,41.88,77919.32,0.0,-0.98679,1e-05,2.45279]
[1779338331545,41.88,77918.99,0.0,-0.98679,1e-05,2.4526]
[1779338336580,41.88,77920.64,0.0,-0.98677,1e-05,2.45611]
[1779338341617,41.88,77921.79,0.0,-0.98675,1e-05,2.45861]
[1779338342623,41.88,77929.76,0.0,-0.98666,1e-05,2.47331]
[1779338347657,41.88,77935.47,0.0,-0.9866,1e-05,2.48407]
[1779338352693,41.88,77936.88,0.0,-0.98658,1e-05,2.48688]
[1779338357728,41.88,77939.74,0.0,-0.98655,1e-05,2.49238]
[1779338363770,41.89,77944.12,0.0,-0.9865,1e-05,2.50078]
[1779338368805,41.89,77946.87,0.0,-0.98646,1e-05,2.50612]
[1779338372832,41.89,77953.16,0.0,-0.9864,1e-05,2.51639]
[1779338377867,41.89,77955.47,0.0,-0.98637,1e-05,2.52084]
[1779338380889,41.89,77958.96,0.0,-0.98633,1e-05,2.52741]
[1779338386867,41.89,77957.19,0.0,-0.98635,1e-05,2.52414]
[1779338391966,41.89,77958.09,0.0,-0.98634,1e-05,2.52581]
[1779338402046,41.89,77959.3,0.0,-0.98633,1e-05,2.52792]
[1779338407082,41.89,77959.73,0.0,-0.98632,1e-05,2.52862]
[1779338411110,41.89,77954.12,0.0,-0.98639,1e-05,2.51801]
[1779338416144,41.89,77950.69,0.0,-0.98643,1e-05,2.51154]
[1779338423194,41.89,77947.88,0.0,-0.98646,1e-05,2.5062]
[1779338428231,41.89,77945.57,0.0,-0.98649,1e-05,2.50181]
[1779338433268,41.88,77945.23,0.0,-0.9865,1e-05,2.49942]
[1779338436288,41.88,77948.99,0.0,-0.98646,1e-05,2.50631]
[1779338441324,41.88,77946.7,0.0,-0.98649,1e-05,2.50186]
[1779338446359,41.88,77946.11,0.0,-0.98649,1e-05,2.50056]
[1779338452400,41.88,77945.37,0.0,-0.9865,1e-05,2.49894]
[1779338457436,41.88,77944.07,0.0,-0.98652,1e-05,2.49632]
[1779338465492,41.88,77946.44,0.0,-0.9865,1e-05,2.50041]
[1779338470529,41.88,77941.98,0.0,-0.98655,1e-05,2.49198]
[1779338475562,41.88,77944.31,0.0,-0.98652,1e-05,2.49627]
[1779338478584,41.88,77940.62,0.0,-0.98656,1e-05,2.48946]
[1779338485635,41.88,77940.91,0.0,-0.98656,1e-05,2.4902]
[1779338490670,41.88,77940.27,0.0,-0.98656,1e-05,2.48918]
[1779338496711,41.88,77937.94,0.0,-0.9866,1e-05,2.48355]
[1779338502754,41.88,77936.0,0.0,-0.98662,1e-05,2.48032]
[1779338509803,41.89,77937.14,0.0,-0.9866,1e-05,2.48288]
[1779338518865,41.89,77940.21,0.0,-0.98656,1e-05,2.48917]
[1779338524909,41.89,77937.0,0.0,-0.9866,1e-05,2.48371]
[1779338529944,41.89,77936.92,0.0,-0.98659,1e-05,2.484]
[1779338538000,41.89,77938.01,0.0,-0.98658,1e-05,2.4867]
[1779338549079,41.9,77939.14,0.0,-0.98656,1e-05,2.48974]
[1779338554116,41.9,77941.19,0.0,-0.98654,1e-05,2.49232]
[1779338559151,41.9,77939.92,0.0,-0.98655,1e-05,2.49041]
[1779338564186,41.9,77940.87,0.0,-0.98654,1e-05,2.4926]
[1779338570149,41.9,77940.65,0.0,-0.98654,1e-05,2.49271]
[1779338575262,41.9,77941.3,0.0,-0.98653,1e-05,2.49434]
[1779338580299,41.9,77940.4,0.0,-0.98654,1e-05,2.4931]
[1779338588353,41.91,77940.61,0.0,-0.98653,1e-05,2.49419]
[1779338593388,41.91,77945.59,0.0,-0.98647,1e-05,2.50384]
[1779338598425,41.91,77944.92,0.0,-0.98648,1e-05,2.50296]
[1779338603460,41.91,77941.84,0.0,-0.98651,1e-05,2.49764]
[1779338608495,41.91,77945.07,0.0,-0.98647,1e-05,2.50401]
[1779338613530,41.91,77943.46,0.0,-0.98649,1e-05,2.49975]
[1779338620579,41.92,77943.54,0.0,-0.98649,1e-05,2.50042]
[1779338625614,41.92,77943.87,0.0,-0.98648,1e-05,2.50136]
[1779338630649,41.92,77943.76,0.0,-0.98648,1e-05,2.50141]
[1779338635683,41.92,77943.56,0.0,-0.98648,1e-05,2.50126]
[1779338640719,41.92,77943.57,0.0,-0.98648,1e-05,2.50145]
[1779338645753,41.92,77940.93,0.0,-0.98651,1e-05,2.4967]
[1779338650789,41.92,77940.85,0.0,-0.98651,1e-05,2.4967]
[1779338655824,41.92,77942.54,0.0,-0.98649,1e-05,2.49998]
[1779338661865,41.92,77940.52,0.0,-0.98651,1e-05,2.49641]
[1779338666901,41.92,77940.57,0.0,-0.98651,1e-05,2.49671]
[1779338671936,41.92,77940.48,0.0,-0.98652,1e-05,2.49507]
[1779338676970,41.92,77936.68,0.0,-0.98656,1e-05,2.48827]
[1779338684020,41.92,77937.24,0.0,-0.98655,1e-05,2.48968]
[1779338686034,41.92,77930.61,0.0,-0.98663,1e-05,2.47756]
[1779338691068,41.93,77928.28,0.0,-0.98665,1e-05,2.4736]
[1779338696104,41.93,77927.05,0.0,-0.98666,1e-05,2.47178]
[1779338701141,41.93,77928.96,0.0,-0.98664,1e-05,2.47575]
[1779338706176,41.93,77929.62,0.0,-0.98663,1e-05,2.47742]
[1779338711210,41.93,77931.28,0.0,-0.98661,1e-05,2.48092]
[1779338716246,41.93,77931.95,0.0,-0.9866,1e-05,2.4826]
[1779338721280,41.93,77932.54,0.0,-0.98659,1e-05,2.48412]
[1779338726316,41.94,77931.1,0.0,-0.9866,1e-05,2.4819]
[1779338731352,41.94,77931.75,0.0,-0.9866,1e-05,2.48186]
[1779338736386,41.94,77930.68,0.0,-0.98661,1e-05,2.48033]
[1779338741421,41.94,77932.59,0.0,-0.98658,1e-05,2.48428]
[1779338748471,41.94,77932.78,0.0,-0.98658,1e-05,2.48519]
[1779338755520,41.94,77933.38,0.0,-0.98657,1e-05,2.48683]
[1779338761570,41.95,77934.04,0.0,-0.98656,1e-05,2.48848]
[1779338766598,41.95,77935.1,0.0,-0.98654,1e-05,2.49078]
[1779338771634,41.95,77934.35,0.0,-0.98655,1e-05,2.48973]
[1779338776668,41.95,77933.34,0.0,-0.98656,1e-05,2.48818]
[1779338781704,41.95,77932.82,0.0,-0.98656,1e-05,2.48755]
[1779338786739,41.95,77932.65,0.0,-0.98656,1e-05,2.48755]
[1779338793788,41.95,77931.42,0.0,-0.98658,1e-05,2.48407]
[1779338798822,41.95,77931.5,0.0,-0.98658,1e-05,2.48454]
[1779338803858,41.95,77931.51,0.0,-0.98658,1e-05,2.48487]
[1779338808893,41.96,77932.01,0.0,-0.98657,1e-05,2.4861]
[1779338813928,41.96,77934.55,0.0,-0.98654,1e-05,2.49106]
[1779338818963,41.96,77936.74,0.0,-0.98651,1e-05,2.49531]
[1779338822990,41.96,77941.28,0.0,-0.98646,1e-05,2.50385]
[1779338828026,41.96,77941.47,0.0,-0.98646,1e-05,2.50427]
[1779338833062,41.96,77941.64,0.0,-0.98646,1e-05,2.50463]
[1779338838099,41.96,77941.96,0.0,-0.98645,1e-05,2.50523]
[1779338839103,41.96,77948.42,0.0,-0.98638,1e-05,2.51724]
[1779338840111,41.96,77958.62,0.0,-0.98626,1e-05,2.53628]
[1779338845147,41.96,77956.79,0.0,-0.98629,1e-05,2.53253]
[1779338850182,41.96,77952.89,0.0,-0.98633,1e-05,2.52497]
[1779338855216,41.96,77953.76,0.0,-0.98633,1e-05,2.52469]
[1779338860250,41.95,77949.98,0.0,-0.98638,1e-05,2.51741]
[1779338864279,41.95,77943.67,0.0,-0.98645,1e-05,2.50553]
[1779338869315,41.95,77942.98,0.0,-0.98646,1e-05,2.50412]
[1779338874348,41.95,77943.34,0.0,-0.98646,1e-05,2.50463]
[1779338879385,41.95,77946.7,0.0,-0.98642,1e-05,2.51067]
[1779338884420,41.95,77947.49,0.0,-0.98641,1e-05,2.5119]
[1779338889455,41.95,77944.51,0.0,-0.98645,1e-05,2.50617]
[1779338898518,41.95,77944.39,0.0,-0.98645,1e-05,2.50563]
[1779338899525,41.95,77950.5,0.0,-0.98638,1e-05,2.51696]
[1779338904560,41.95,77949.15,0.0,-0.9864,1e-05,2.51416]
[1779338909595,41.95,77948.21,0.0,-0.98641,1e-05,2.51216]
[1779338914630,41.95,77948.23,0.0,-0.98642,1e-05,2.51028]
[1779338919664,41.95,77947.21,0.0,-0.98643,1e-05,2.50811]
[1779338924700,41.95,77946.58,0.0,-0.98644,1e-05,2.50667]
[1779338929734,41.94,77946.19,0.0,-0.98645,1e-05,2.50568]
[1779338934773,41.94,77945.88,0.0,-0.98645,1e-05,2.50483]
[1779338938802,41.94,77939.33,0.0,-0.98653,1e-05,2.49247]
[1779338943836,41.94,77937.12,0.0,-0.98656,1e-05,2.48824]
[1779338948871,41.94,77937.54,0.0,-0.98655,1e-05,2.48888]
[1779338953907,41.94,77937.93,0.0,-0.98655,1e-05,2.48946]
[1779338959949,41.94,77939.21,0.0,-0.98653,1e-05,2.49169]
[1779338970016,41.94,77939.53,0.0,-0.98653,1e-05,2.49205]
[1779338976061,41.94,77941.01,0.0,-0.98652,1e-05,2.49297]
[1779338981099,41.94,77941.76,0.0,-0.98652,1e-05,2.49421]
[1779338986132,41.94,77945.52,0.0,-0.98648,1e-05,2.50099]
[1779338992172,41.94,77945.26,0.0,-0.98648,1e-05,2.50023]
[1779338999224,41.94,77944.03,0.0,-0.9865,1e-05,2.49763]
[1779339004257,41.94,77941.88,0.0,-0.98652,1e-05,2.49341]
[1779339009294,41.94,77943.52,0.0,-0.9865,1e-05,2.49626]
[1779339014330,41.93,77944.15,0.0,-0.9865,1e-05,2.49721]
[1779339019364,41.93,77944.42,0.0,-0.9865,1e-05,2.49748]
[1779339024400,41.93,77944.37,0.0,-0.9865,1e-05,2.49716]
[1779339029434,41.93,77944.22,0.0,-0.9865,1e-05,2.49666]
[1779339034470,41.93,77944.34,0.0,-0.98651,1e-05,2.49501]
[1779339038498,41.93,77950.96,0.0,-0.98644,1e-05,2.50712]
[1779339044539,41.93,77951.39,0.0,-0.98643,1e-05,2.50753]
[1779339049579,41.93,77950.73,0.0,-0.98644,1e-05,2.50598]
[1779339056624,41.93,77948.83,0.0,-0.98647,1e-05,2.50202]
[1779339059644,41.93,77946.33,0.0,-0.9865,1e-05,2.49724]
[1779339064680,41.93,77946.24,0.0,-0.9865,1e-05,2.49686]
[1779339071729,41.92,77946.43,0.0,-0.9865,1e-05,2.49691]
[1779339076767,41.92,77948.07,0.0,-0.98648,1e-05,2.49975]
[1779339082816,41.92,77948.99,0.0,-0.98647,1e-05,2.50121]
[1779339087859,41.92,77949.52,0.0,-0.98647,1e-05,2.502]
[1779339092895,41.92,77951.03,0.0,-0.98646,1e-05,2.50293]
[1779339097930,41.92,77948.09,0.0,-0.9865,1e-05,2.49725]
[1779339102967,41.92,77945.46,0.0,-0.98653,1e-05,2.49216]
[1779339108004,41.92,77944.45,0.0,-0.98654,1e-05,2.49009]
[1779339113038,41.92,77946.24,0.0,-0.98652,1e-05,2.49321]
[1779339119082,41.92,77946.67,0.0,-0.98652,1e-05,2.49377]
[1779339128146,41.92,77946.96,0.0,-0.98652,1e-05,2.49399]
[1779339133179,41.92,77946.58,0.0,-0.98652,1e-05,2.4931]
[1779339138215,41.92,77947.7,0.0,-0.98651,1e-05,2.495]
[1779339143249,41.92,77945.34,0.0,-0.98654,1e-05,2.49045]
[1779339148284,41.91,77945.67,0.0,-0.98654,1e-05,2.49095]
[1779339153320,41.91,77947.96,0.0,-0.98652,1e-05,2.49344]
[1779339158355,41.91,77946.4,0.0,-0.98654,1e-05,2.49042]
[1779339163389,41.91,77947.19,0.0,-0.98653,1e-05,2.49175]
[1779339170439,41.91,77946.89,0.0,-0.98653,1e-05,2.49091]
[1779339175473,41.91,77946.35,0.0,-0.98654,1e-05,2.48976]
[1779339180512,41.91,77948.09,0.0,-0.98652,1e-05,2.49285]
[1779339185545,41.91,77948.35,0.0,-0.98652,1e-05,2.49319]
[1779339194511,41.91,77947.56,0.0,-0.98653,1e-05,2.49148]
[1779339199640,41.91,77947.56,0.0,-0.98653,1e-05,2.49135]
[1779339208707,41.91,77949.29,0.0,-0.98651,1e-05,2.49432]
[1779339213742,41.91,77947.74,0.0,-0.98654,1e-05,2.48969]
[1779339218777,41.91,77950.32,0.0,-0.98651,1e-05,2.4944]
[1779339224724,41.91,77950.73,0.0,-0.98651,1e-05,2.49504]
[1779339229854,41.91,77949.69,0.0,-0.98652,1e-05,2.49304]
[1779339234889,41.91,77951.92,0.0,-0.98649,1e-05,2.49711]
[1779339239924,41.91,77952.87,0.0,-0.98648,1e-05,2.4988]
[1779339242945,41.91,77958.83,0.0,-0.98642,1e-05,2.50982]
[1779339247981,41.91,77954.49,0.0,-0.98647,1e-05,2.50157]
[1779339253016,41.91,77954.29,0.0,-0.98647,1e-05,2.501]
[1779339261071,41.9,77952.93,0.0,-0.98649,1e-05,2.49819]
[1779339266107,41.9,77952.2,0.0,-0.9865,1e-05,2.49667]
[1779339271145,41.9,77950.87,0.0,-0.98652,1e-05,2.49239]
[1779339276179,41.9,77950.7,0.0,-0.98652,1e-05,2.49195]
[1779339281215,41.9,77950.82,0.0,-0.98652,1e-05,2.49203]
[1779339290278,41.9,77950.37,0.0,-0.98653,1e-05,2.49101]
[1779339296320,41.9,77949.76,0.0,-0.98654,1e-05,2.48983]
[1779339299341,41.9,77946.54,0.0,-0.98657,1e-05,2.48387]
[1779339305382,41.9,77946.27,0.0,-0.98658,1e-05,2.4835]
[1779339310417,41.9,77948.73,0.0,-0.98655,1e-05,2.48817]
[1779339315453,41.9,77947.28,0.0,-0.98656,1e-05,2.48558]
[1779339320487,41.9,77947.94,0.0,-0.98656,1e-05,2.48687]
[1779339323510,41.9,77958.1,0.0,-0.98644,1e-05,2.50576]
[1779339324516,41.9,77962.3,0.0,-0.98639,1e-05,2.51357]
[1779339326529,41.9,77964.44,0.0,-0.98637,1e-05,2.51748]
[1779339327537,41.9,77970.35,0.0,-0.9863,1e-05,2.52851]
[1779339328546,41.9,77971.05,0.0,-0.98629,1e-05,2.52977]
[1779339333579,41.9,77973.27,0.0,-0.98628,1e-05,2.53195]
[1779339338618,41.9,77971.61,0.0,-0.9863,1e-05,2.52846]
[1779339343650,41.9,77972.91,0.0,-0.98629,1e-05,2.53057]
[1779339348685,41.9,77970.42,0.0,-0.98632,1e-05,2.52553]
[1779339353719,41.9,77968.21,0.0,-0.98634,1e-05,2.52104]
[1779339358756,41.9,77967.14,0.0,-0.98636,1e-05,2.51867]
[1779339362783,41.9,77955.01,0.0,-0.9865,1e-05,2.4958]
[1779339368825,41.89,77950.53,0.0,-0.98655,1e-05,2.48735]
[1779339373860,41.89,77949.29,0.0,-0.98657,1e-05,2.48497]
[1779339378896,41.89,77949.19,0.0,-0.98657,1e-05,2.4847]
[1779339383931,41.89,77948.74,0.0,-0.98657,1e-05,2.4838]
[1779339388967,41.89,77948.03,0.0,-0.98658,1e-05,2.48242]
[1779339394003,41.89,77945.17,0.0,-0.98662,1e-05,2.47548]
[1779339399037,41.89,77945.47,0.0,-0.98662,1e-05,2.47604]
[1779339404998,41.89,77944.48,0.0,-0.98663,1e-05,2.47423]
[1779339414143,41.89,77945.37,0.0,-0.98662,1e-05,2.4759]
[1779339419177,41.89,77946.61,0.0,-0.98661,1e-05,2.47817]
[1779339424214,41.89,77947.1,0.0,-0.9866,1e-05,2.47906]
[1779339429249,41.89,77947.3,0.0,-0.9866,1e-05,2.47941]
[1779339434284,41.89,77949.34,0.0,-0.98658,1e-05,2.48314]
[1779339441332,41.89,77950.03,0.0,-0.98657,1e-05,2.48432]
[1779339447374,41.89,77951.0,0.0,-0.98656,1e-05,2.48604]
[1779339452410,41.89,77951.13,0.0,-0.98657,1e-05,2.48456]
[1779339459460,41.89,77951.4,0.0,-0.98656,1e-05,2.48499]
[1779339464495,41.89,77951.7,0.0,-0.98656,1e-05,2.4855]
[1779339469532,41.89,77952.87,0.0,-0.98655,1e-05,2.48762]
[1779339474567,41.89,77953.36,0.0,-0.98654,1e-05,2.48846]
[1779339479602,41.89,77951.58,0.0,-0.98656,1e-05,2.48511]
[1779339484638,41.89,77952.27,0.0,-0.98655,1e-05,2.48634]
[1779339489677,41.89,77952.54,0.0,-0.98655,1e-05,2.48679]
[1779339495717,41.89,77956.03,0.0,-0.98651,1e-05,2.49317]
[1779339500752,41.89,77953.78,0.0,-0.98654,1e-05,2.4889]
[1779339505787,41.89,77954.29,0.0,-0.98653,1e-05,2.48975]
[1779339510822,41.89,77952.26,0.0,-0.98656,1e-05,2.48593]
[1779339516864,41.89,77952.57,0.0,-0.98656,1e-05,2.48479]
[1779339518879,41.89,77962.33,0.0,-0.98645,1e-05,2.50287]
[1779339522907,41.89,77967.42,0.0,-0.98639,1e-05,2.51217]
[1779339527942,41.89,77970.28,0.0,-0.98636,1e-05,2.51723]
[1779339533984,41.89,77971.27,0.0,-0.98635,1e-05,2.5187]
[1779339539019,41.89,77972.56,0.0,-0.98634,1e-05,2.52076]
[1779339545983,41.88,77972.22,0.0,-0.98635,1e-05,2.51968]
[1779339551107,41.88,77974.47,0.0,-0.98632,1e-05,2.52357]
[1779339552113,41.88,77983.19,0.0,-0.98622,1e-05,2.53986]
[1779339557148,41.88,77984.08,0.0,-0.98622,1e-05,2.54102]
[1779339561176,41.88,77976.75,0.0,-0.9863,1e-05,2.52686]
[1779339566211,41.88,77974.76,0.0,-0.98633,1e-05,2.52283]
[1779339571246,41.88,77980.03,0.0,-0.98628,1e-05,2.53073]
[1779339576280,41.88,77980.98,0.0,-0.98627,1e-05,2.53219]
[1779339583330,41.88,77982.57,0.0,-0.98625,1e-05,2.53476]
[1779339586350,41.87,77978.02,0.0,-0.98631,1e-05,2.52606]
[1779339591386,41.87,77976.62,0.0,-0.98632,1e-05,2.52329]
[1779339596421,41.87,77978.84,0.0,-0.9863,1e-05,2.52732]
[1779339601458,41.87,77977.82,0.0,-0.98631,1e-05,2.52528]
[1779339603471,41.87,77967.63,0.0,-0.98643,1e-05,2.50621]
[1779339607502,41.87,77962.53,0.0,-0.98649,1e-05,2.49677]
[1779339612535,41.87,77962.3,0.0,-0.98649,1e-05,2.49639]
[1779339617570,41.87,77960.23,0.0,-0.98651,1e-05,2.49258]
[1779339622605,41.87,77961.71,0.0,-0.9865,1e-05,2.49534]
[1779339627640,41.87,77960.47,0.0,-0.98651,1e-05,2.49301]
[1779339632675,41.87,77958.58,0.0,-0.98654,1e-05,2.48785]
[1779339637710,41.87,77959.22,0.0,-0.98653,1e-05,2.48903]
[1779339642745,41.87,77963.47,0.0,-0.98649,1e-05,2.49687]
[1779339644772,41.87,77963.97,0.0,-0.98648,1e-05,2.49774]
[1779339646785,41.87,77969.1,0.0,-0.98642,1e-05,2.50722]
[1779339652827,41.87,77969.29,0.0,-0.98642,1e-05,2.50729]
[1779339658868,41.87,77968.48,0.0,-0.98643,1e-05,2.5055]
[1779339663903,41.87,77967.96,0.0,-0.98644,1e-05,2.50429]
[1779339668938,41.87,77967.62,0.0,-0.98645,1e-05,2.50341]
[1779339673973,41.87,77961.88,0.0,-0.98651,1e-05,2.4925]
[1779339679008,41.87,77962.7,0.0,-0.9865,1e-05,2.49387]
[1779339684044,41.87,77961.69,0.0,-0.98652,1e-05,2.49185]
[1779339689078,41.87,77960.97,0.0,-0.98653,1e-05,2.49037]
[1779339694114,41.87,77962.64,0.0,-0.98652,1e-05,2.49165]
[1779339699149,41.87,77963.31,0.0,-0.98651,1e-05,2.49273]
[1779339704185,41.87,77961.67,0.0,-0.98653,1e-05,2.48955]
[1779339709219,41.87,77960.58,0.0,-0.98654,1e-05,2.48741]
[1779339714254,41.86,77961.91,0.0,-0.98653,1e-05,2.48977]
[1779339719288,41.86,77964.45,0.0,-0.9865,1e-05,2.49436]
[1779339724323,41.86,77968.15,0.0,-0.98646,1e-05,2.50106]
[1779339729359,41.86,77969.53,0.0,-0.98644,1e-05,2.50343]
[1779339732382,41.86,77974.67,0.0,-0.98639,1e-05,2.51287]
[1779339737416,41.86,77974.98,0.0,-0.98638,1e-05,2.51319]
[1779339742451,41.86,77975.78,0.0,-0.98638,1e-05,2.51442]
[1779339747486,41.86,77973.64,0.0,-0.9864,1e-05,2.5102]
[1779339752521,41.86,77973.24,0.0,-0.98642,1e-05,2.50756]
[1779339757556,41.86,77971.87,0.0,-0.98643,1e-05,2.50481]
[1779339763597,41.86,77972.28,0.0,-0.98643,1e-05,2.50537]
[1779339772662,41.86,77972.4,0.0,-0.98643,1e-05,2.50529]
[1779339777700,41.86,77975.89,0.0,-0.98639,1e-05,2.51162]
[1779339782732,41.86,77980.15,0.0,-0.98634,1e-05,2.51935]
[1779339788775,41.85,77980.99,0.0,-0.98634,1e-05,2.5206]
[1779339793809,41.85,77979.45,0.0,-0.98636,1e-05,2.51746]
[1779339799852,41.85,77979.97,0.0,-0.98635,1e-05,2.51814]
[1779339804886,41.85,77976.48,0.0,-0.98639,1e-05,2.51141]
[1779339807908,41.85,77984.19,0.0,-0.98631,1e-05,2.52575]
[1779339808915,41.85,78002.33,0.0,-0.98609,1e-05,2.55993]
[1779339809922,41.85,78004.27,0.0,-0.98607,1e-05,2.5635]
[1779339814958,41.85,78005.32,0.0,-0.98607,1e-05,2.56321]
[1779339821000,41.85,78007.43,0.0,-0.98605,1e-05,2.5665]
[1779339824022,41.85,78013.92,0.0,-0.98598,1e-05,2.57849]
[1779339826035,41.84,78015.94,0.0,-0.98596,1e-05,2.58206]
[1779339831071,41.84,78014.59,0.0,-0.98598,1e-05,2.57876]
[1779339835099,41.84,78020.12,0.0,-0.98591,1e-05,2.58873]
[1779339836113,41.84,78024.98,0.0,-0.98586,1e-05,2.59789]
[1779339837115,41.84,78025.95,0.0,-0.98585,1e-05,2.59938]
[1779339842153,41.84,78028.85,0.0,-0.98582,1e-05,2.60401]
[1779339845176,41.83,78036.02,0.0,-0.98574,1e-05,2.61723]
[1779339847188,41.83,78042.12,0.0,-0.98567,1e-05,2.62857]
[1779339852223,41.83,78042.2,0.0,-0.98567,1e-05,2.62755]
[1779339856251,41.82,78047.21,0.0,-0.98562,1e-05,2.63628]
[1779339861285,41.82,78051.25,0.0,-0.98558,1e-05,2.64286]
[1779339866321,41.82,78053.03,0.0,-0.98556,1e-05,2.64508]
[1779339871356,41.81,78055.04,0.0,-0.98556,1e-05,2.646]
[1779339876403,41.81,78055.44,0.0,-0.98556,1e-05,2.6455]
[1779339881427,41.8,78055.98,0.0,-0.98556,1e-05,2.64526]
[1779339888380,41.8,78054.99,0.0,-0.98559,1e-05,2.64153]
[1779339893510,41.79,78053.54,0.0,-0.98561,1e-05,2.63746]
[1779339898544,41.79,78058.73,0.0,-0.98556,1e-05,2.64629]
[1779339899552,41.79,78042.88,0.0,-0.98575,1e-05,2.61589]
[1779339903580,41.8,78048.18,0.0,-0.98567,1e-05,2.62766]
[1779339905593,41.8,78053.4,0.0,-0.9856,1e-05,2.6385]
[1779339910630,41.8,78054.69,0.0,-0.98558,1e-05,2.64271]
[1779339914657,41.81,78046.36,0.0,-0.98567,1e-05,2.62748]
[1779339916673,41.81,78040.05,0.0,-0.98575,1e-05,2.61483]
[1779339921708,41.8,78037.69,0.0,-0.98579,1e-05,2.60924]
[1779339926742,41.8,78036.45,0.0,-0.98581,1e-05,2.60582]
[1779339931780,41.8,78034.64,0.0,-0.98584,1e-05,2.5996]
[1779339936815,41.79,78033.26,0.0,-0.98587,1e-05,2.59595]
[1779339941850,41.79,78034.04,0.0,-0.98586,1e-05,2.59645]
[1779339946885,41.79,78035.17,0.0,-0.98586,1e-05,2.59759]
[1779339951921,41.78,78032.02,0.0,-0.9859,1e-05,2.59054]
[1779339956955,41.78,78036.91,0.0,-0.98585,1e-05,2.59894]
[1779339957963,41.78,78037.46,0.0,-0.98584,1e-05,2.59979]
[1779339962999,41.77,78038.19,0.0,-0.98584,1e-05,2.6001]
[1779339968036,41.77,78040.21,0.0,-0.98583,1e-05,2.60289]
[1779339973069,41.77,78038.81,0.0,-0.98585,1e-05,2.59911]
[1779339978102,41.76,78038.02,0.0,-0.98587,1e-05,2.59651]
[1779339983138,41.76,78038.82,0.0,-0.98586,1e-05,2.59698]
[1779339989179,41.76,78042.01,0.0,-0.98583,1e-05,2.60182]
[1779339994214,41.75,78042.97,0.0,-0.98584,1e-05,2.60087]
[1779339999250,41.75,78044.55,0.0,-0.98582,1e-05,2.60286]
[1779340004286,41.75,78039.81,0.0,-0.98589,1e-05,2.59271]
[1779340005293,41.74,78036.06,0.0,-0.98593,1e-05,2.58514]
[1779340010328,41.74,78030.34,0.0,-0.98601,1e-05,2.57332]
[1779340015363,41.74,78024.61,0.0,-0.98608,1e-05,2.56162]
[1779340020399,41.74,78025.51,0.0,-0.98607,1e-05,2.56277]
[1779340025433,41.73,78026.9,0.0,-0.98606,1e-05,2.5646]
[1779340030468,41.73,78027.84,0.0,-0.98606,1e-05,2.56571]
[1779340035503,41.73,78027.65,0.0,-0.98606,1e-05,2.56468]
[1779340037516,41.73,78020.3,0.0,-0.98615,1e-05,2.55047]
[1779340042552,41.73,78016.68,0.0,-0.9862,1e-05,2.54314]
[1779340047588,41.73,78015.55,0.0,-0.98621,1e-05,2.54056]
[1779340052622,41.72,78015.04,0.0,-0.98623,1e-05,2.53749]
[1779340057657,41.72,78016.26,0.0,-0.98622,1e-05,2.53939]
[1779340062694,41.72,78011.6,0.0,-0.98627,1e-05,2.53022]
[1779340064705,41.72,78008.6,0.0,-0.98631,1e-05,2.52447]
[1779340067727,41.72,78003.51,0.0,-0.98637,1e-05,2.5148]
[1779340068734,41.72,77998.23,0.0,-0.98643,1e-05,2.50491]
[1779340074679,41.72,77996.82,0.0,-0.98645,1e-05,2.50232]
[1779340079813,41.72,77996.57,0.0,-0.98645,1e-05,2.50193]
[1779340084845,41.72,77997.78,0.0,-0.98643,1e-05,2.50428]
[1779340090889,41.72,77998.42,0.0,-0.98643,1e-05,2.50563]
[1779340091896,41.72,78005.01,0.0,-0.98635,1e-05,2.518]
[1779340097938,41.72,78006.24,0.0,-0.98633,1e-05,2.52035]
[1779340102973,41.72,78006.69,0.0,-0.98633,1e-05,2.52127]
[1779340108012,41.72,78007.06,0.0,-0.98632,1e-05,2.52206]
[1779340113044,41.72,78004.63,0.0,-0.98636,1e-05,2.51598]
[1779340118079,41.72,78003.34,0.0,-0.98637,1e-05,2.51375]
[1779340123113,41.73,78003.26,0.0,-0.98637,1e-05,2.51379]
[1779340125127,41.73,77997.13,0.0,-0.98644,1e-05,2.5024]
[1779340130164,41.73,77990.93,0.0,-0.98651,1e-05,2.4911]
[1779340131170,41.73,77989.86,0.0,-0.98653,1e-05,2.48918]
[1779340136205,41.73,77989.32,0.0,-0.98653,1e-05,2.48855]
[1779340139228,41.73,77981.6,0.0,-0.98662,1e-05,2.47444]
[1779340144264,41.73,77980.83,0.0,-0.98662,1e-05,2.47347]
[1779340149297,41.73,77980.86,0.0,-0.98662,1e-05,2.47394]
[1779340154332,41.73,77983.09,0.0,-0.98659,1e-05,2.47848]
[1779340155341,41.73,77984.48,0.0,-0.98657,1e-05,2.48113]
[1779340160376,41.73,77984.85,0.0,-0.98657,1e-05,2.48208]
[1779340165412,41.74,77983.97,0.0,-0.98658,1e-05,2.4807]
[1779340174472,41.74,77982.27,0.0,-0.9866,1e-05,2.47639]
[1779340180516,41.74,77979.41,0.0,-0.98663,1e-05,2.4714]
[1779340186557,41.74,77978.77,0.0,-0.98664,1e-05,2.47052]
[1779340191594,41.74,77977.4,0.0,-0.98665,1e-05,2.46825]
[1779340196630,41.74,77975.39,0.0,-0.98667,1e-05,2.46484]
[1779340201664,41.74,77974.25,0.0,-0.98668,1e-05,2.46304]
[1779340203679,41.74,77969.01,0.0,-0.98674,1e-05,2.45377]
[1779340205693,41.74,77963.77,0.0,-0.9868,1e-05,2.44457]
[1779340210727,41.75,77962.83,0.0,-0.9868,1e-05,2.44371]
[1779340215762,41.75,77963.72,0.0,-0.98679,1e-05,2.44661]
[1779340220798,41.76,77964.33,0.0,-0.98677,1e-05,2.44874]
[1779340225835,41.76,77964.09,0.0,-0.98677,1e-05,2.44929]
[1779340230870,41.76,77964.55,0.0,-0.98676,1e-05,2.45111]
[1779340236912,41.77,77964.0,0.0,-0.98676,1e-05,2.44961]
[1779340241948,41.77,77963.86,0.0,-0.98676,1e-05,2.45029]
[1779340243960,41.77,77958.06,0.0,-0.98682,1e-05,2.44006]
[1779340248996,41.77,77958.7,0.0,-0.98681,1e-05,2.44224]
[1779340254032,41.78,77959.43,0.0,-0.9868,1e-05,2.44458]
[1779340260074,41.78,77960.51,0.0,-0.98678,1e-05,2.44772]
[1779340265110,41.78,77961.25,0.0,-0.98676,1e-05,2.45003]
[1779340270145,41.79,77962.65,0.0,-0.98674,1e-05,2.45353]
[1779340275183,41.79,77966.08,0.0,-0.9867,1e-05,2.46076]
[1779340281225,41.79,77967.26,0.0,-0.98668,1e-05,2.46398]
[1779340288274,41.8,77968.19,0.0,-0.98666,1e-05,2.46691]
[1779340293310,41.8,77969.27,0.0,-0.98665,1e-05,2.46811]
[1779340298344,41.8,77969.7,0.0,-0.98664,1e-05,2.46975]
[1779340303380,41.81,77969.96,0.0,-0.98663,1e-05,2.47108]
[1779340308415,41.81,77956.49,0.0,-0.98678,1e-05,2.4471]
[1779340309422,41.81,77948.16,0.0,-0.98687,1e-05,2.43207]
[1779340310429,41.81,77945.36,0.0,-0.9869,1e-05,2.42719]
[1779340315463,41.82,77946.54,0.0,-0.98688,1e-05,2.43058]
[1779340322513,41.82,77947.35,0.0,-0.98686,1e-05,2.43386]
[1779340328554,41.83,77949.54,0.0,-0.98682,1e-05,2.43946]
[1779340333590,41.83,77950.82,0.0,-0.9868,1e-05,2.44314]
[1779340338625,41.84,77951.74,0.0,-0.98678,1e-05,2.44644]
[1779340340640,41.84,77946.78,0.0,-0.98683,1e-05,2.43791]
[1779340341648,41.84,77940.18,0.0,-0.98691,1e-05,2.42587]
[1779340342652,41.84,77933.6,0.0,-0.98698,1e-05,2.41454]
[1779340347688,41.85,77933.24,0.0,-0.98697,1e-05,2.4155]
[1779340353730,41.85,77930.55,0.0,-0.987,1e-05,2.41093]
[1779340358766,41.86,77936.76,0.0,-0.98692,1e-05,2.42382]
[1779340363799,41.86,77939.65,0.0,-0.98688,1e-05,2.43058]
[1779340366821,41.88,77918.69,0.0,-0.98708,1e-05,2.39688]
[1779340368835,41.88,77907.91,0.0,-0.9872,1e-05,2.37827]
[1779340373871,41.89,77905.59,0.0,-0.98721,1e-05,2.37603]
[1779340379912,41.9,77904.67,0.0,-0.98721,1e-05,2.37664]
[1779340384947,41.9,77904.46,0.0,-0.9872,1e-05,2.3781]
[1779340390989,41.91,77902.92,0.0,-0.9872,1e-05,2.37748]
[1779340396031,41.92,77896.61,0.0,-0.98726,1e-05,2.36795]
[1779340401066,41.92,77893.25,0.0,-0.98728,1e-05,2.36374]
[1779340404088,41.93,77885.49,0.0,-0.98736,1e-05,2.35102]
[1779340409122,41.93,77882.68,0.0,-0.98738,1e-05,2.34789]
[1779340413152,41.94,77874.42,0.0,-0.98747,1e-05,2.33318]
[1779340418185,41.94,77872.65,0.0,-0.98747,1e-05,2.33199]
[1779340424227,41.95,77872.19,0.0,-0.98747,1e-05,2.33348]
[1779340430269,41.96,77871.64,0.0,-0.98746,1e-05,2.33479]
[1779340434297,41.97,77868.35,0.0,-0.98748,1e-05,2.33056]
[1779340437319,41.97,77863.59,0.0,-0.98753,1e-05,2.32341]
[1779340442363,41.98,77854.93,0.0,-0.98761,1e-05,2.31032]
[1779340445380,41.98,77845.57,0.0,-0.9877,1e-05,2.29534]
[1779340450414,41.99,77841.58,0.0,-0.98772,1e-05,2.29074]
[1779340455449,42.0,77842.22,0.0,-0.9877,1e-05,2.29415]
[1779340460484,42.01,77842.85,0.0,-0.98768,1e-05,2.29756]
[1779340465520,42.02,77844.37,0.0,-0.98765,1e-05,2.30249]
[1779340470555,42.02,77842.56,0.0,-0.98766,1e-05,2.30164]
[1779340475591,42.03,77840.71,0.0,-0.98767,1e-05,2.29916]
[1779340480625,42.04,77838.47,0.0,-0.98768,1e-05,2.29758]
[1779340485660,42.05,77837.36,0.0,-0.98768,1e-05,2.29795]
[1779340490695,42.06,77838.17,0.0,-0.98766,1e-05,2.30165]
[1779340495729,42.06,77845.41,0.0,-0.98756,1e-05,2.3165]
[1779340496737,42.07,77846.29,0.0,-0.98755,1e-05,2.31846]
[1779340500767,42.07,77851.85,0.0,-0.98748,1e-05,2.32987]
[1779340502780,42.07,77845.5,0.0,-0.98755,1e-05,2.31955]
[1779340503786,42.08,77841.13,0.0,-0.98759,1e-05,2.31234]
[1779340506807,42.08,77838.26,0.0,-0.98761,1e-05,2.30864]
[1779340511842,42.09,77836.72,0.0,-0.98761,1e-05,2.30856]
[1779340516877,42.1,77835.18,0.0,-0.98761,1e-05,2.30803]
[1779340519899,42.1,77828.65,0.0,-0.98768,1e-05,2.29799]
[1779340524933,42.11,77827.05,0.0,-0.98768,1e-05,2.29745]
[1779340530975,42.12,77825.51,0.0,-0.98768,1e-05,2.29745]
[1779340536010,42.13,77825.16,0.0,-0.98768,1e-05,2.2975]
[1779340541046,42.14,77828.14,0.0,-0.98763,1e-05,2.30485]
[1779340546080,42.14,77827.82,0.0,-0.98762,1e-05,2.30645]
[1779340551115,42.2,77830.56,0.0,-0.98749,1e-05,2.32733]
[1779340556151,42.44,77830.2,0.0,-0.98707,1e-05,2.39506]
[1779340561186,42.68,77828.43,0.0,-0.98667,1e-05,2.45964]
[1779340566220,42.75,77829.5,0.0,-0.98653,1e-05,2.48206]
[1779340571256,42.78,77829.9,0.0,-0.98647,1e-05,2.49071]
[1779340574276,42.79,77836.61,0.0,-0.98637,1e-05,2.50764]
[1779340580246,42.82,77842.9,0.0,-0.98624,1e-05,2.52843]
[1779340583341,42.84,77849.5,0.0,-0.98613,1e-05,2.54519]
[1779340584348,42.84,77855.1,0.0,-0.98606,1e-05,2.55599]
[1779340589382,42.87,77858.44,0.0,-0.98598,1e-05,2.56966]
[1779340594418,42.89,77861.04,0.0,-0.98591,1e-05,2.58019]
[1779340600461,42.92,77860.14,0.0,-0.98587,1e-05,2.58728]
[1779340605494,42.95,77863.1,0.0,-0.98579,1e-05,2.60003]
[1779340610530,42.97,77863.28,0.0,-0.98574,1e-05,2.60749]
[1779340615566,42.99,77860.81,0.0,-0.98572,1e-05,2.6099]
[1779340620599,43.02,77864.5,0.0,-0.98563,1e-05,2.62383]
[1779340623622,43.03,77871.69,0.0,-0.98552,1e-05,2.64155]
[1779340628656,43.05,77872.29,0.0,-0.98547,1e-05,2.6494]
[1779340633693,43.08,77868.7,0.0,-0.98547,1e-05,2.64921]
[1779340638729,43.1,77869.04,0.0,-0.98543,1e-05,2.65648]
[1779340644776,43.12,77868.56,0.0,-0.98538,1e-05,2.66342]
[1779340650741,43.15,77868.63,0.0,-0.98533,1e-05,2.67133]
[1779340656862,43.18,77868.06,0.0,-0.9853,1e-05,2.67619]
[1779340664919,43.21,77867.93,0.0,-0.98524,1e-05,2.68605]
[1779340673981,43.25,77866.96,0.0,-0.98517,1e-05,2.69659]
[1779340679018,43.27,77865.41,0.0,-0.98515,1e-05,2.69973]
[1779340684054,43.29,77862.7,0.0,-0.98514,1e-05,2.70059]
[1779340689089,43.31,77863.9,0.0,-0.98509,1e-05,2.70893]
[1779340694123,43.33,77862.44,0.0,-0.98507,1e-05,2.71212]
[1779340699159,43.35,77860.98,0.0,-0.98505,1e-05,2.71529]
[1779340705201,43.38,77860.91,0.0,-0.985,1e-05,2.7223]
[1779340711243,43.4,77862.81,0.0,-0.98494,1e-05,2.73127]
[1779340718293,43.43,77861.12,0.0,-0.98491,1e-05,2.73619]
[1779340726349,43.46,77861.02,0.0,-0.98485,1e-05,2.74521]
[1779340728363,43.46,77866.24,0.0,-0.98478,1e-05,2.7576]
[1779340733397,43.48,77867.49,0.0,-0.98473,1e-05,2.7656]
[1779340738433,43.5,77867.17,0.0,-0.98469,1e-05,2.77049]
[1779340743468,43.52,77866.46,0.0,-0.98467,1e-05,2.77458]
[1779340748503,43.54,77868.69,0.0,-0.9846,1e-05,2.78437]
[1779340753538,43.55,77868.64,0.0,-0.98457,1e-05,2.78963]
[1779340758573,43.57,77868.75,0.0,-0.98454,1e-05,2.79517]
[1779340763608,43.59,77868.84,0.0,-0.9845,1e-05,2.80063]
[1779340767635,43.6,77873.88,0.0,-0.98441,1e-05,2.81473]
[1779340772677,43.62,77871.57,0.0,-0.98442,1e-05,2.81352]
[1779340780648,43.65,77871.65,0.0,-0.98436,1e-05,2.82181]
[1779340784759,43.66,77866.37,0.0,-0.9844,1e-05,2.81546]
[1779340789798,43.68,77866.23,0.0,-0.98437,1e-05,2.82023]
[1779340794832,43.69,77867.41,0.0,-0.98432,1e-05,2.82754]
[1779340799867,43.71,77867.71,0.0,-0.98429,1e-05,2.83305]
[1779340803895,43.72,77873.49,0.0,-0.98419,1e-05,2.8484]
[1779340804903,43.72,77874.72,0.0,-0.98417,1e-05,2.85179]
[1779340809938,43.74,77876.82,0.0,-0.98411,1e-05,2.86066]
[1779340814972,43.75,77875.63,0.0,-0.9841,1e-05,2.86293]
[1779340821017,43.77,77874.84,0.0,-0.98407,1e-05,2.86687]
[1779340826051,43.79,77875.42,0.0,-0.98403,1e-05,2.87258]
[1779340828065,43.79,77883.17,0.0,-0.98392,1e-05,2.88987]
[1779340830079,43.8,77885.12,0.0,-0.98389,1e-05,2.89553]
[1779340835126,43.81,77881.83,0.0,-0.98391,1e-05,2.89147]
[1779340840161,43.83,77885.25,0.0,-0.98384,1e-05,2.9027]
[1779340845196,43.84,77885.62,0.0,-0.9838,1e-05,2.9086]
[1779340850232,43.86,77883.38,0.0,-0.9838,1e-05,2.90835]
[1779340856277,43.87,77883.09,0.0,-0.98377,1e-05,2.91285]
[1779340861311,43.89,77882.81,0.0,-0.98375,1e-05,2.91649]
[1779340867354,43.9,77884.42,0.0,-0.9837,1e-05,2.92472]
[1779340869370,43.91,77876.62,0.0,-0.98379,1e-05,2.91069]
[1779340872389,43.92,77869.08,0.0,-0.98386,1e-05,2.89815]
[1779340877427,43.93,77869.39,0.0,-0.98383,1e-05,2.90315]
[1779340882461,43.95,77870.64,0.0,-0.98379,1e-05,2.91002]
[1779340887497,43.96,77872.4,0.0,-0.98374,1e-05,2.91789]
[1779340892532,43.97,77874.52,0.0,-0.98369,1e-05,2.92462]
[1779340897567,43.99,77873.43,0.0,-0.98368,1e-05,2.92673]
[1779340902601,43.99,77873.77,0.0,-0.98366,1e-05,2.92942]
[1779340908643,43.98,77872.44,0.0,-0.98371,1e-05,2.92143]
[1779340912672,43.97,77864.08,0.0,-0.98384,1e-05,2.90117]
[1779340913678,43.96,77858.62,0.0,-0.98392,1e-05,2.88942]
[1779340917706,43.95,77852.95,0.0,-0.98401,1e-05,2.87487]
[1779340920741,43.94,77842.7,0.0,-0.98415,1e-05,2.8522]
[1779340921735,43.94,77832.18,0.0,-0.98429,1e-05,2.83073]
[1779340928784,43.93,77827.12,0.0,-0.98439,1e-05,2.81582]
[1779340933818,43.91,77823.61,0.0,-0.98445,1e-05,2.80542]
[1779340938854,43.9,77820.29,0.0,-0.98452,1e-05,2.79544]
[1779340943892,43.89,77816.16,0.0,-0.98459,1e-05,2.78394]
[1779340948928,43.89,77814.89,0.0,-0.98461,1e-05,2.78088]
[1779340953962,43.91,77810.75,0.0,-0.98464,1e-05,2.77617]
[1779340959001,43.92,77808.87,0.0,-0.98463,1e-05,2.7776]
[1779340964033,43.94,77808.73,0.0,-0.9846,1e-05,2.78235]
[1779340969068,43.96,77808.1,0.0,-0.98457,1e-05,2.78611]
[1779340974102,43.97,77810.77,0.0,-0.98451,1e-05,2.79625]
[1779340976117,43.98,77812.99,0.0,-0.98447,1e-05,2.80251]
[1779340981151,43.99,77813.35,0.0,-0.98443,1e-05,2.80798]
[1779340986192,44.01,77815.34,0.0,-0.98438,1e-05,2.81656]
[1779340989208,44.02,77821.28,0.0,-0.98428,1e-05,2.83098]
[1779340991223,44.03,77822.0,0.0,-0.98426,1e-05,2.8342]
[1779340996259,44.04,77820.76,0.0,-0.98425,1e-05,2.83626]
[1779341001292,44.05,77817.81,0.0,-0.98426,1e-05,2.83494]
[1779341006328,44.07,77816.75,0.0,-0.98424,1e-05,2.83733]
[1779341012369,44.09,77816.69,0.0,-0.98421,1e-05,2.84159]
[1779341017403,44.1,77817.41,0.0,-0.98418,1e-05,2.84739]
[1779341022439,44.12,77817.26,0.0,-0.98415,1e-05,2.85144]
[1779341027474,44.13,77817.26,0.0,-0.98412,1e-05,2.85575]
[1779341036537,44.16,77817.42,0.0,-0.98407,1e-05,2.86373]
[1779341041571,44.17,77815.74,0.0,-0.98406,1e-05,2.86463]
[1779341047614,44.19,77815.24,0.0,-0.98404,1e-05,2.86865]
[1779341052649,44.2,77815.47,0.0,-0.98401,1e-05,2.87322]
[1779341057684,44.22,77815.65,0.0,-0.98398,1e-05,2.87765]
[1779341062718,44.23,77815.2,0.0,-0.98396,1e-05,2.8808]
[1779341067753,44.24,77815.62,0.0,-0.98393,1e-05,2.88561]
[1779341072789,44.25,77815.96,0.0,-0.98391,1e-05,2.88839]
[1779341077825,44.27,77816.97,0.0,-0.98387,1e-05,2.8943]
[1779341082859,44.28,77817.03,0.0,-0.98384,1e-05,2.89828]
[1779341088901,44.29,77817.01,0.0,-0.98381,1e-05,2.90283]
[1779341095951,44.31,77816.12,0.0,-0.98379,1e-05,2.90635]
[1779341097965,44.32,77821.32,0.0,-0.98371,1e-05,2.91821]
[1779341104014,44.33,77823.03,0.0,-0.98366,1e-05,2.92595]
[1779341111057,44.35,77822.57,0.0,-0.98364,1e-05,2.93001]
[1779341116092,44.36,77820.55,0.0,-0.98364,1e-05,2.9295]
[1779341121127,44.37,77819.8,0.0,-0.98363,1e-05,2.9315]
[1779341128078,44.39,77819.47,0.0,-0.9836,1e-05,2.93569]
[1779341136232,44.4,77818.49,0.0,-0.98359,1e-05,2.93624]
[1779341139253,44.41,77813.07,0.0,-0.98365,1e-05,2.92745]
[1779341145294,44.42,77814.01,0.0,-0.98361,1e-05,2.93348]
[1779341150331,44.43,77814.79,0.0,-0.98358,1e-05,2.93845]
[1779341155364,44.44,77815.17,0.0,-0.98355,1e-05,2.94259]
[1779341160400,44.45,77815.24,0.0,-0.98353,1e-05,2.94607]
[1779341165434,44.46,77815.14,0.0,-0.98351,1e-05,2.94919]
[1779341170480,44.48,77812.46,0.0,-0.98352,1e-05,2.94712]
[1779341175515,44.49,77804.01,0.0,-0.98361,1e-05,2.93353]
[1779341177533,44.49,77795.36,0.0,-0.9837,1e-05,2.91838]
[1779341182564,44.5,77800.28,0.0,-0.98362,1e-05,2.93172]
[1779341187601,44.52,77801.48,0.0,-0.98358,1e-05,2.93762]
[1779341192634,44.53,77802.83,0.0,-0.98355,1e-05,2.94195]
[1779341197669,44.54,77800.28,0.0,-0.98356,1e-05,2.94038]
[1779341202704,44.55,77801.64,0.0,-0.98352,1e-05,2.94662]
[1779341207739,44.56,77802.32,0.0,-0.98349,1e-05,2.95146]
[1779341216803,44.58,77803.79,0.0,-0.98343,1e-05,2.96058]
[1779341221838,44.59,77804.45,0.0,-0.9834,1e-05,2.96529]
[1779341227879,44.61,77804.62,0.0,-0.98337,1e-05,2.96963]
[1779341232917,44.62,77805.47,0.0,-0.98334,1e-05,2.97464]
[1779341238849,44.63,77806.52,0.0,-0.9833,1e-05,2.98063]
[1779341246008,44.64,77806.83,0.0,-0.98327,1e-05,2.98573]
[1779341251044,44.65,77806.61,0.0,-0.98326,1e-05,2.98656]
[1779341258093,44.67,77806.32,0.0,-0.98323,1e-05,2.99037]
[1779341263128,44.68,77808.85,0.0,-0.98318,1e-05,2.99856]
[1779341268164,44.69,77808.96,0.0,-0.98316,1e-05,3.00181]
[1779341277227,44.71,77809.15,0.0,-0.98312,1e-05,3.00758]
[1779341283268,44.72,77809.13,0.0,-0.9831,1e-05,3.01109]
[1779341288303,44.73,77809.59,0.0,-0.98307,1e-05,3.01495]
[1779341293338,44.74,77810.32,0.0,-0.98304,1e-05,3.01933]
[1779341298373,44.74,77810.21,0.0,-0.98303,1e-05,3.02196]
[1779341304415,44.76,77810.4,0.0,-0.983,1e-05,3.02573]
[1779341309450,44.76,77807.56,0.0,-0.98302,1e-05,3.02275]
[1779341315492,44.78,77807.48,0.0,-0.98301,1e-05,3.02406]
[1779341320528,44.78,77806.92,0.0,-0.983,1e-05,3.02571]
[1779341325561,44.79,77806.69,0.0,-0.98298,1e-05,3.02801]
[1779341330597,44.8,77806.65,0.0,-0.98297,1e-05,3.03067]
[1779341335632,44.81,77806.64,0.0,-0.98295,1e-05,3.03336]
[1779341340667,44.82,77805.65,0.0,-0.98294,1e-05,3.03404]
[1779341345703,44.83,77808.49,0.0,-0.98288,1e-05,3.04301]
[1779341350737,44.84,77809.06,0.0,-0.98286,1e-05,3.04676]
[1779341355773,44.85,77809.29,0.0,-0.98284,1e-05,3.04979]
[1779341360807,44.85,77814.46,0.0,-0.98276,1e-05,3.06286]
[1779341365843,44.86,77814.15,0.0,-0.98274,1e-05,3.06466]
[1779341370878,44.87,77811.53,0.0,-0.98276,1e-05,3.06171]
[1779341375913,44.88,77808.96,0.0,-0.98279,1e-05,3.05702]
[1779341381959,44.89,77809.7,0.0,-0.98276,1e-05,3.06149]
[1779341386994,44.9,77809.85,0.0,-0.98274,1e-05,3.06424]
[1779341392030,44.9,77808.26,0.0,-0.98275,1e-05,3.06343]
[1779341398071,44.91,77807.89,0.0,-0.98273,1e-05,3.06558]
[1779341403106,44.92,77806.07,0.0,-0.98274,1e-05,3.06425]
[1779341406126,44.93,77799.85,0.0,-0.98281,1e-05,3.05302]
[1779341411162,44.93,77799.64,0.0,-0.9828,1e-05,3.05509]
[1779341416197,44.94,77800.55,0.0,-0.98277,1e-05,3.0594]
[1779341421233,44.95,77800.49,0.0,-0.98276,1e-05,3.0617]
[1779341422242,44.95,77793.24,0.0,-0.98285,1e-05,3.0474]
[1779341427275,44.96,77793.2,0.0,-0.98283,1e-05,3.04989]
[1779341432311,44.97,77796.7,0.0,-0.98278,1e-05,3.05762]
[1779341437345,44.97,77798.21,0.0,-0.98275,1e-05,3.06314]
[1779341442380,44.98,77799.42,0.0,-0.98271,1e-05,3.06802]
[1779341447415,44.99,77800.33,0.0,-0.98269,1e-05,3.07223]
[1779341452450,45.0,77796.02,0.0,-0.98273,1e-05,3.06574]
[1779341455471,45.0,77800.76,0.0,-0.98266,1e-05,3.07682]
[1779341459506,45.01,77806.65,0.0,-0.98257,1e-05,3.09066]
[1779341463537,45.01,77797.69,0.0,-0.98267,1e-05,3.07398]
[1779341468572,45.02,77796.73,0.0,-0.98267,1e-05,3.07429]
[1779341473607,45.03,77800.66,0.0,-0.9826,1e-05,3.08456]
[1779341478642,45.03,77802.02,0.0,-0.98257,1e-05,3.08949]
[1779341482670,45.04,77809.26,0.0,-0.98246,1e-05,3.10609]
[1779341485691,45.04,77809.54,0.0,-0.98245,1e-05,3.10785]
[1779341490725,45.05,77808.56,0.0,-0.98245,1e-05,3.10778]
[1779341495763,45.06,77812.46,0.0,-0.9824,1e-05,3.1159]
[1779341500797,45.06,77813.16,0.0,-0.98238,1e-05,3.11926]
[1779341505832,45.07,77812.95,0.0,-0.98237,1e-05,3.12073]
[1779341509860,45.07,77824.75,0.0,-0.9822,1e-05,3.14677]
[1779341510868,45.08,77827.13,0.0,-0.98216,1e-05,3.15239]
[1779341515902,45.08,77823.37,0.0,-0.9822,1e-05,3.14584]
[1779341517916,45.08,77820.3,0.0,-0.98224,1e-05,3.14045]
[1779341522951,45.09,77820.43,0.0,-0.98222,1e-05,3.14239]
[1779341527987,45.09,77819.21,0.0,-0.98223,1e-05,3.14149]
[1779341533024,45.1,77820.54,0.0,-0.9822,1e-05,3.14584]
[1779341538059,45.1,77819.16,0.0,-0.98221,1e-05,3.14454]
[1779341543094,45.11,77817.77,0.0,-0.98222,1e-05,3.1432]
[1779341548129,45.11,77814.11,0.0,-0.98226,1e-05,3.13716]
[1779341553164,45.12,77812.36,0.0,-0.98228,1e-05,3.13319]
[1779341554172,45.12,77807.14,0.0,-0.98235,1e-05,3.1227]
[1779341555178,45.12,77800.9,0.0,-0.98243,1e-05,3.11016]
[1779341560213,45.13,77806.08,0.0,-0.98235,1e-05,3.12262]
[1779341566254,45.13,77807.35,0.0,-0.98232,1e-05,3.12723]
[1779341575318,45.14,77809.52,0.0,-0.98227,1e-05,3.13459]
[1779341581252,45.15,77812.91,0.0,-0.98221,1e-05,3.14349]
[1779341585389,45.15,77821.31,0.0,-0.98209,1e-05,3.16215]
[1779341590424,45.15,77826.29,0.0,-0.98202,1e-05,3.17266]
[1779341595459,45.14,77827.94,0.0,-0.98203,1e-05,3.17154]
[1779341599487,45.13,77834.57,0.0,-0.98196,1e-05,3.18176]
[1779341604521,45.11,77836.97,0.0,-0.98195,1e-05,3.18336]
[1779341609557,45.12,77839.57,0.0,-0.98191,1e-05,3.19]
[1779341614591,45.12,77841.95,0.0,-0.98188,1e-05,3.19419]
[1779341619627,45.13,77844.4,0.0,-0.98184,1e-05,3.20047]
[1779341628690,45.13,77843.93,0.0,-0.98183,1e-05,3.20145]
[1779341633724,45.13,77848.81,0.0,-0.98176,1e-05,3.2128]
[1779341638759,45.14,77851.18,0.0,-0.98172,1e-05,3.21884]
[1779341642789,45.14,77845.73,0.0,-0.98179,1e-05,3.20812]
[1779341644803,45.14,77844.65,0.0,-0.9818,1e-05,3.20628]
[1779341649839,45.15,77845.22,0.0,-0.98179,1e-05,3.20862]
[1779341654874,45.15,77847.79,0.0,-0.98174,1e-05,3.21517]
[1779341659909,45.15,77845.73,0.0,-0.98176,1e-05,3.21191]
[1779341662930,45.15,77840.11,0.0,-0.98184,1e-05,3.20072]
[1779341667965,45.16,77836.7,0.0,-0.98188,1e-05,3.19473]
[1779341673000,45.16,77834.85,0.0,-0.9819,1e-05,3.1901]
[1779341678036,45.17,77831.73,0.0,-0.98194,1e-05,3.18503]
[1779341683070,45.17,77829.46,0.0,-0.98196,1e-05,3.18152]
[1779341688105,45.17,77827.91,0.0,-0.98197,1e-05,3.17951]
[1779341693141,45.18,77825.17,0.0,-0.982,1e-05,3.17502]
[1779341698175,45.18,77825.25,0.0,-0.98199,1e-05,3.17644]
[1779341703209,45.19,77821.29,0.0,-0.98204,1e-05,3.16941]
[1779341708245,45.19,77819.63,0.0,-0.98205,1e-05,3.16725]
[1779341713283,45.19,77818.58,0.0,-0.98206,1e-05,3.16635]
[1779341718315,45.2,77813.39,0.0,-0.98212,1e-05,3.15686]
[1779341723350,45.2,77812.94,0.0,-0.98212,1e-05,3.15726]
[1779341724357,45.2,77806.32,0.0,-0.9822,1e-05,3.14377]
[1779341730399,45.21,77807.09,0.0,-0.98218,1e-05,3.1471]
[1779341735435,45.21,77809.15,0.0,-0.98216,1e-05,3.15084]
[1779341742483,45.2,77809.16,0.0,-0.98219,1e-05,3.14629]
[1779341747518,45.18,77809.13,0.0,-0.98224,1e-05,3.13878]
[1779341752554,45.15,77809.74,0.0,-0.98228,1e-05,3.13269]
[1779341761616,45.11,77811.48,0.0,-0.98234,1e-05,3.12323]
[1779341766651,45.09,77811.18,0.0,-0.98239,1e-05,3.11545]
[1779341771686,45.07,77814.03,0.0,-0.9824,1e-05,3.11427]
[1779341776721,45.04,77814.39,0.0,-0.98244,1e-05,3.10799]
[1779341781757,45.02,77815.28,0.0,-0.98248,1e-05,3.10288]
[1779341786792,45.0,77815.27,0.0,-0.98252,1e-05,3.09596]
[1779341791825,44.98,77814.51,0.0,-0.98259,1e-05,3.08566]
[1779341796860,44.95,77812.55,0.0,-0.98266,1e-05,3.07491]
[1779341802808,44.93,77812.7,0.0,-0.98271,1e-05,3.06726]
[1779341809951,44.9,77812.21,0.0,-0.98278,1e-05,3.0571]
[1779341818008,44.88,77811.76,0.0,-0.98281,1e-05,3.05116]
[1779341824049,44.89,77812.44,0.0,-0.98279,1e-05,3.05538]
[1779341830094,44.9,77814.15,0.0,-0.98275,1e-05,3.06167]
[1779341839155,44.92,77814.41,0.0,-0.98271,1e-05,3.06633]
[1779341844191,44.92,77814.77,0.0,-0.98269,1e-05,3.06978]
[1779341849225,44.93,77812.7,0.0,-0.9827,1e-05,3.06778]
[1779341854259,44.94,77810.84,0.0,-0.98272,1e-05,3.06434]
[1779341860301,44.95,77813.09,0.0,-0.98268,1e-05,3.07165]
[1779341866343,44.96,77813.55,0.0,-0.98265,1e-05,3.07522]
[1779341871379,44.96,77814.09,0.0,-0.98263,1e-05,3.07847]
[1779341876414,44.97,77811.32,0.0,-0.98266,1e-05,3.07491]
[1779341881449,44.98,77812.57,0.0,-0.98262,1e-05,3.07959]
[1779341886484,44.98,77812.81,0.0,-0.98261,1e-05,3.08216]
[1779341891518,44.99,77813.25,0.0,-0.98259,1e-05,3.08511]
[1779341896555,45.0,77813.57,0.0,-0.98257,1e-05,3.08777]
[1779341897563,45.0,77818.85,0.0,-0.9825,1e-05,3.09903]
[1779341903608,45.0,77822.09,0.0,-0.98244,1e-05,3.10792]
[1779341908641,45.01,77822.25,0.0,-0.98243,1e-05,3.11004]
[1779341913680,45.02,77820.0,0.0,-0.98245,1e-05,3.10526]
[1779341919643,45.02,77818.74,0.0,-0.98246,1e-05,3.10481]
[1779341924758,45.03,77815.83,0.0,-0.98248,1e-05,3.10059]
[1779341929793,45.03,77814.78,0.0,-0.98249,1e-05,3.10024]
[1779341936846,45.04,77815.6,0.0,-0.98246,1e-05,3.10444]
[1779341942886,45.05,77815.3,0.0,-0.98245,1e-05,3.10594]
[1779341948928,45.06,77815.24,0.0,-0.98244,1e-05,3.10791]
[1779341955979,45.06,77814.82,0.0,-0.98243,1e-05,3.10946]
[1779341961020,45.07,77814.28,0.0,-0.98242,1e-05,3.11005]
[1779341967065,45.08,77814.01,0.0,-0.98241,1e-05,3.11154]
[1779341972100,45.08,77810.9,0.0,-0.98245,1e-05,3.10491]
[1779341977135,45.09,77812.01,0.0,-0.98243,1e-05,3.10892]
[1779341983177,45.09,77811.88,0.0,-0.98241,1e-05,3.11069]
[1779341988212,45.1,77809.9,0.0,-0.98243,1e-05,3.10828]
[1779341993246,45.1,77811.2,0.0,-0.9824,1e-05,3.11267]
[1779341998281,45.11,77813.41,0.0,-0.98236,1e-05,3.11889]
[1779342003316,45.11,77813.44,0.0,-0.98235,1e-05,3.12058]
[1779342008352,45.12,77813.7,0.0,-0.98233,1e-05,3.12271]
[1779342013387,45.13,77813.68,0.0,-0.98232,1e-05,3.12456]
[1779342018422,45.13,77813.58,0.0,-0.98232,1e-05,3.1256]
[1779342023457,45.13,77814.25,0.0,-0.9823,1e-05,3.12852]
[1779342028493,45.14,77814.49,0.0,-0.98228,1e-05,3.13083]
[1779342033529,45.14,77815.69,0.0,-0.98227,1e-05,3.13285]
[1779342038564,45.15,77814.15,0.0,-0.98228,1e-05,3.13113]
[1779342043599,45.15,77812.98,0.0,-0.98228,1e-05,3.13019]
[1779342048634,45.16,77810.52,0.0,-0.98231,1e-05,3.12657]
[1779342052663,45.16,77805.72,0.0,-0.98236,1e-05,3.11789]
[1779342057697,45.17,77808.28,0.0,-0.98232,1e-05,3.12476]
[1779342062733,45.17,77809.17,0.0,-0.9823,1e-05,3.12812]
[1779342068776,45.18,77806.43,0.0,-0.98232,1e-05,3.12432]
[1779342074819,45.18,77807.44,0.0,-0.98229,1e-05,3.12829]
[1779342080861,45.19,77808.49,0.0,-0.98227,1e-05,3.13232]
[1779342085897,45.2,77808.46,0.0,-0.98226,1e-05,3.13379]
[1779342087910,45.2,77803.36,0.0,-0.98232,1e-05,3.12386]
[1779342092946,45.2,77802.43,0.0,-0.98233,1e-05,3.12162]
[1779342097981,45.21,77806.59,0.0,-0.98227,1e-05,3.13178]
[1779342103016,45.21,77806.05,0.0,-0.98227,1e-05,3.13219]
[1779342108052,45.22,77806.19,0.0,-0.98225,1e-05,3.13399]
[1779342113091,45.22,77806.59,0.0,-0.98224,1e-05,3.1363]
[1779342118126,45.23,77806.46,0.0,-0.98223,1e-05,3.13749]
[1779342123160,45.23,77807.07,0.0,-0.98221,1e-05,3.1402]
[1779342129203,45.24,77809.66,0.0,-0.98217,1e-05,3.14726]
[1779342134239,45.24,77811.98,0.0,-0.98213,1e-05,3.15341]
[1779342140280,45.25,77811.36,0.0,-0.98212,1e-05,3.15371]
[1779342141290,45.25,77800.25,0.0,-0.98227,1e-05,3.1309]
[1779342142294,45.25,77797.94,0.0,-0.9823,1e-05,3.12642]
[1779342152365,45.26,77799.14,0.0,-0.98228,1e-05,3.13004]
[1779342157399,45.26,77801.99,0.0,-0.98223,1e-05,3.1375]
[1779342162435,45.27,77803.54,0.0,-0.9822,1e-05,3.14226]
[1779342167469,45.27,77804.24,0.0,-0.98218,1e-05,3.14528]
[1779342172505,45.28,77804.52,0.0,-0.98216,1e-05,3.14742]
[1779342177540,45.28,77804.97,0.0,-0.98214,1e-05,3.14993]
[1779342181568,45.29,77796.63,0.0,-0.98225,1e-05,3.13388]
[1779342186602,45.29,77800.06,0.0,-0.98219,1e-05,3.143]
[1779342191638,45.3,77801.28,0.0,-0.98216,1e-05,3.14718]
[1779342196673,45.3,77801.85,0.0,-0.98214,1e-05,3.15]
[1779342198689,45.31,77794.4,0.0,-0.98224,1e-05,3.13521]
[1779342202719,45.31,77788.74,0.0,-0.98231,1e-05,3.12495]
[1779342208757,45.32,77788.01,0.0,-0.9823,1e-05,3.12562]
[1779342213792,45.32,77788.36,0.0,-0.9823,1e-05,3.12621]
[1779342218827,45.33,77786.16,0.0,-0.98231,1e-05,3.1235]
[1779342223862,45.33,77785.92,0.0,-0.9823,1e-05,3.12484]
[1779342228898,45.34,77786.4,0.0,-0.98229,1e-05,3.12764]
[1779342233932,45.34,77786.75,0.0,-0.98228,1e-05,3.129]
[1779342239974,45.33,77789.38,0.0,-0.98227,1e-05,3.12969]
[1779342245012,45.31,77796.33,0.0,-0.98221,1e-05,3.14011]
[1779342251051,45.3,77797.8,0.0,-0.98222,1e-05,3.13839]
[1779342256086,45.29,77799.29,0.0,-0.98222,1e-05,3.13754]
[1779342261121,45.27,77801.03,0.0,-0.98223,1e-05,3.13723]
[1779342266156,45.26,77801.58,0.0,-0.98224,1e-05,3.1345]
[1779342272200,45.25,77801.93,0.0,-0.98228,1e-05,3.12871]
[1779342277239,45.24,77802.25,0.0,-0.9823,1e-05,3.12559]
[1779342281266,45.23,77807.1,0.0,-0.98226,1e-05,3.13259]
[1779342283280,45.22,77812.84,0.0,-0.98219,1e-05,3.14295]
[1779342288315,45.21,77813.09,0.0,-0.98221,1e-05,3.13956]
[1779342296371,45.19,77815.33,0.0,-0.98222,1e-05,3.13798]
[1779342299392,45.18,77806.89,0.0,-0.98235,1e-05,3.1182]
[1779342304426,45.17,77803.11,0.0,-0.98243,1e-05,3.10671]
[1779342309461,45.16,77800.35,0.0,-0.98249,1e-05,3.09743]
[1779342314497,45.15,77799.3,0.0,-0.98252,1e-05,3.09171]
[1779342319532,45.13,77797.82,0.0,-0.98257,1e-05,3.08515]
[1779342324567,45.12,77799.24,0.0,-0.98257,1e-05,3.08455]
[1779342329601,45.11,77803.47,0.0,-0.98254,1e-05,3.0897]
[1779342339610,45.09,77800.58,0.0,-0.98263,1e-05,3.07496]
[1779342344706,45.08,77802.96,0.0,-0.98262,1e-05,3.07648]
[1779342349742,45.07,77803.11,0.0,-0.98265,1e-05,3.07278]
[1779342354777,45.06,77803.94,0.0,-0.98266,1e-05,3.07117]
[1779342359813,45.04,77800.96,0.0,-0.98272,1e-05,3.06181]
[1779342364847,45.03,77802.15,0.0,-0.98273,1e-05,3.06106]
[1779342369882,45.02,77801.94,0.0,-0.98275,1e-05,3.05747]
[1779342374917,45.01,77807.09,0.0,-0.9827,1e-05,3.06486]
[1779342379955,45.0,77808.36,0.0,-0.98271,1e-05,3.06428]
[1779342385997,44.99,77808.11,0.0,-0.98273,1e-05,3.05999]
[1779342391032,44.98,77806.96,0.0,-0.98278,1e-05,3.05263]
[1779342396067,44.97,77804.85,0.0,-0.98283,1e-05,3.04531]
[1779342401102,44.96,77805.62,0.0,-0.98284,1e-05,3.04391]
[1779342406137,44.95,77805.88,0.0,-0.98285,1e-05,3.0415]
[1779342411172,44.94,77805.37,0.0,-0.98288,1e-05,3.03755]
[1779342417215,44.93,77805.01,0.0,-0.98291,1e-05,3.03338]
[1779342422250,44.92,77805.08,0.0,-0.98292,1e-05,3.03069]
[1779342428291,44.91,77805.35,0.0,-0.98294,1e-05,3.02789]
[1779342433327,44.9,77805.53,0.0,-0.98296,1e-05,3.0255]
[1779342438361,44.89,77806.44,0.0,-0.98297,1e-05,3.0246]
[1779342440374,44.89,77800.38,0.0,-0.98305,1e-05,3.01124]
[1779342445411,44.88,77799.15,0.0,-0.98308,1e-05,3.00617]
[1779342446417,44.88,77791.79,0.0,-0.98318,1e-05,2.99081]
[1779342451456,44.87,77788.35,0.0,-0.98325,1e-05,2.97959]
[1779342456489,44.87,77785.9,0.0,-0.9833,1e-05,2.97227]
[1779342458503,44.86,77776.62,0.0,-0.98343,1e-05,2.95278]
[1779342459509,44.86,77771.56,0.0,-0.9835,1e-05,2.94226]
[1779342463540,44.86,77765.39,0.0,-0.98358,1e-05,2.92835]
[1779342466558,44.85,77759.58,0.0,-0.98367,1e-05,2.91566]
[1779342471594,44.84,77756.96,0.0,-0.98371,1e-05,2.90856]
[1779342476629,44.84,77754.82,0.0,-0.98375,1e-05,2.90244]
[1779342481664,44.83,77749.66,0.0,-0.98383,1e-05,2.89044]
[1779342486700,44.83,77749.66,0.0,-0.98384,1e-05,2.88866]
[1779342491735,44.82,77750.63,0.0,-0.98384,1e-05,2.88881]
[1779342496770,44.81,77753.16,0.0,-0.98382,1e-05,2.89202]
[1779342500798,44.81,77759.36,0.0,-0.98375,1e-05,2.90281]
[1779342501805,44.81,77763.19,0.0,-0.9837,1e-05,2.91]
[1779342506840,44.8,77761.62,0.0,-0.98374,1e-05,2.90501]
[1779342511875,44.8,77757.66,0.0,-0.98381,1e-05,2.89352]
[1779342516909,44.79,77757.25,0.0,-0.98383,1e-05,2.89064]
[1779342519936,44.79,77726.09,0.0,-0.98422,1e-05,2.8295]
[1779342520941,44.79,77706.47,0.0,-0.98446,1e-05,2.7914]
[1779342521950,44.79,77701.49,0.0,-0.98452,1e-05,2.78148]
[1779342522959,44.79,77699.8,0.0,-0.98455,1e-05,2.7781]
[1779342527991,44.78,77696.46,0.0,-0.98459,1e-05,2.77101]
[1779342532019,44.78,77691.42,0.0,-0.98466,1e-05,2.76089]
[1779342535049,44.78,77662.68,0.0,-0.985,1e-05,2.70637]
[1779342536055,44.78,77661.65,0.0,-0.98501,1e-05,2.70441]
[1779342538071,44.78,77667.74,0.0,-0.98494,1e-05,2.71574]
[1779342540102,44.78,77673.57,0.0,-0.98487,1e-05,2.72659]
[1779342542102,44.78,77668.69,0.0,-0.98493,1e-05,2.71728]
[1779342543117,44.78,77673.05,0.0,-0.98488,1e-05,2.72541]
[1779342544120,44.78,77686.55,0.0,-0.98472,1e-05,2.75082]
[1779342545123,44.78,77702.96,0.0,-0.98452,1e-05,2.78193]
[1779342546130,44.78,77706.01,0.0,-0.98449,1e-05,2.78759]
[1779342549152,44.78,77699.18,0.0,-0.98457,1e-05,2.77406]
[1779342552173,44.77,77707.78,0.0,-0.98447,1e-05,2.79002]
[1779342553179,44.77,77714.23,0.0,-0.98439,1e-05,2.80221]
[1779342554190,44.77,77711.8,0.0,-0.98442,1e-05,2.79735]
[1779342557212,44.77,77717.69,0.0,-0.98436,1e-05,2.80807]
[1779342558217,44.77,77728.8,0.0,-0.98422,1e-05,2.82931]
[1779342559228,44.77,77725.51,0.0,-0.98426,1e-05,2.8227]
[1779342564260,44.77,77721.72,0.0,-0.98432,1e-05,2.81421]
[1779342567281,44.76,77712.28,0.0,-0.98444,1e-05,2.7954]
[1779342568294,44.76,77706.17,0.0,-0.98451,1e-05,2.78351]
[1779342569300,44.76,77700.32,0.0,-0.98458,1e-05,2.77219]
[1779342570307,44.76,77696.95,0.0,-0.98463,1e-05,2.76563]
[1779342573328,44.76,77703.04,0.0,-0.98456,1e-05,2.77503]
[1779342575343,44.76,77706.2,0.0,-0.98453,1e-05,2.78076]
[1779342580378,44.76,77705.31,0.0,-0.98454,1e-05,2.7783]
[1779342583399,44.76,77707.61,0.0,-0.98452,1e-05,2.78223]
[1779342587427,44.75,77714.41,0.0,-0.98444,1e-05,2.79456]
[1779342590371,44.75,77719.58,0.0,-0.98438,1e-05,2.8039]
[1779342595485,44.75,77717.32,0.0,-0.98442,1e-05,2.79855]
[1779342597499,44.75,77709.1,0.0,-0.98452,1e-05,2.78241]
[1779342598508,44.75,77706.87,0.0,-0.98455,1e-05,2.77798]
[1779342603543,44.74,77707.68,0.0,-0.98454,1e-05,2.77873]
[1779342608581,44.74,77706.86,0.0,-0.98456,1e-05,2.77634]
[1779342613622,44.74,77706.17,0.0,-0.98457,1e-05,2.77419]
[1779342619665,44.73,77704.85,0.0,-0.98459,1e-05,2.77064]
[1779342621679,44.73,77699.74,0.0,-0.98466,1e-05,2.76057]
[1779342623692,44.73,77695.69,0.0,-0.98471,1e-05,2.75258]
[1779342628727,44.73,77698.1,0.0,-0.98468,1e-05,2.75631]
[1779342633762,44.73,77696.24,0.0,-0.98472,1e-05,2.75033]
[1779342638797,44.72,77694.9,0.0,-0.98474,1e-05,2.74715]
[1779342643832,44.72,77700.02,0.0,-0.98468,1e-05,2.75619]
[1779342646853,44.72,77705.22,0.0,-0.98462,1e-05,2.76566]
[1779342647860,44.72,77711.92,0.0,-0.98454,1e-05,2.77828]
[1779342648867,44.72,77712.63,0.0,-0.98454,1e-05,2.77946]
[1779342653914,44.72,77711.91,0.0,-0.98455,1e-05,2.77717]
[1779342658957,44.71,77707.85,0.0,-0.98461,1e-05,2.76851]
[1779342663992,44.71,77710.43,0.0,-0.98458,1e-05,2.77254]
[1779342669029,44.71,77712.75,0.0,-0.98456,1e-05,2.77605]
[1779342674063,44.7,77716.07,0.0,-0.98452,1e-05,2.78146]
[1779342679096,44.7,77712.23,0.0,-0.98458,1e-05,2.77317]
[1779342684133,44.7,77716.95,0.0,-0.98453,1e-05,2.78129]
[1779342689168,44.69,77718.45,0.0,-0.98451,1e-05,2.78322]
[1779342694203,44.69,77717.79,0.0,-0.98454,1e-05,2.77924]
[1779342696217,44.69,77724.29,0.0,-0.98446,1e-05,2.79133]
[1779342697225,44.69,77725.27,0.0,-0.98445,1e-05,2.79301]
[1779342700244,44.69,77732.67,0.0,-0.98436,1e-05,2.80664]
[1779342701251,44.69,77736.31,0.0,-0.98432,1e-05,2.81344]
[1779342706286,44.68,77746.12,0.0,-0.98421,1e-05,2.83124]
[1779342707294,44.68,77746.36,0.0,-0.9842,1e-05,2.83145]
[1779342712329,44.68,77741.75,0.0,-0.98427,1e-05,2.82126]
[1779342717366,44.67,77742.6,0.0,-0.98427,1e-05,2.82173]
[1779342723407,44.67,77743.63,0.0,-0.98426,1e-05,2.82232]
[1779342728443,44.66,77737.99,0.0,-0.98434,1e-05,2.81028]
[1779342730456,44.66,77737.36,0.0,-0.98435,1e-05,2.80864]
[1779342735491,44.66,77737.36,0.0,-0.98436,1e-05,2.80764]
[1779342740526,44.66,77737.7,0.0,-0.98436,1e-05,2.8073]
[1779342745562,44.65,77738.81,0.0,-0.98435,1e-05,2.80845]
[1779342750595,44.65,77739.03,0.0,-0.98436,1e-05,2.80789]
[1779342755633,44.65,77740.6,0.0,-0.98435,1e-05,2.80813]
[1779342760668,44.64,77742.67,0.0,-0.98433,1e-05,2.81112]
[1779342765703,44.64,77741.99,0.0,-0.98435,1e-05,2.80882]
[1779342770738,44.64,77741.07,0.0,-0.98437,1e-05,2.80606]
[1779342775773,44.63,77740.56,0.0,-0.98438,1e-05,2.80413]
[1779342778794,44.63,77735.43,0.0,-0.98444,1e-05,2.79371]
[1779342780810,44.63,77728.37,0.0,-0.98453,1e-05,2.77983]
[1779342781816,44.63,77728.83,0.0,-0.98453,1e-05,2.78056]
[1779342786851,44.63,77731.26,0.0,-0.9845,1e-05,2.7843]
[1779342792893,44.62,77732.1,0.0,-0.9845,1e-05,2.78497]
[1779342797929,44.62,77731.05,0.0,-0.98452,1e-05,2.78218]
[1779342803970,44.62,77729.15,0.0,-0.98455,1e-05,2.77765]
[1779342809007,44.62,77724.78,0.0,-0.98461,1e-05,2.76861]
[1779342814041,44.61,77725.16,0.0,-0.98461,1e-05,2.76689]
[1779342819079,44.61,77727.63,0.0,-0.98459,1e-05,2.77095]
[1779342824114,44.61,77725.16,0.0,-0.98462,1e-05,2.76558]
[1779342829149,44.61,77723.45,0.0,-0.98465,1e-05,2.76168]
[1779342834185,44.61,77723.38,0.0,-0.98465,1e-05,2.76093]
[1779342840233,44.6,77724.02,0.0,-0.98465,1e-05,2.76141]
[1779342845264,44.61,77723.52,0.0,-0.98464,1e-05,2.76314]
[1779342850298,44.62,77726.17,0.0,-0.98459,1e-05,2.77085]
[1779342855333,44.64,77725.28,0.0,-0.98457,1e-05,2.77393]
[1779342860370,44.64,77726.29,0.0,-0.98455,1e-05,2.7762]
[1779342863390,44.65,77736.89,0.0,-0.98441,1e-05,2.79937]
[1779342864397,44.65,77738.62,0.0,-0.98438,1e-05,2.80361]
[1779342869432,44.65,77738.94,0.0,-0.98438,1e-05,2.80322]
[1779342874466,44.64,77739.4,0.0,-0.98439,1e-05,2.80131]
[1779342879501,44.64,77739.31,0.0,-0.9844,1e-05,2.80019]
[1779342884537,44.64,77741.62,0.0,-0.98438,1e-05,2.80373]
[1779342889572,44.63,77746.07,0.0,-0.98433,1e-05,2.81138]
[1779342894606,44.63,77743.85,0.0,-0.98436,1e-05,2.80613]
[1779342899645,44.63,77744.19,0.0,-0.98436,1e-05,2.80584]
[1779342905684,44.62,77742.79,0.0,-0.98439,1e-05,2.80202]
[1779342909712,44.62,77737.58,0.0,-0.98446,1e-05,2.79129]
[1779342914748,44.62,77738.06,0.0,-0.98446,1e-05,2.79144]
[1779342919782,44.62,77737.96,0.0,-0.98446,1e-05,2.7905]
[1779342924816,44.61,77740.0,0.0,-0.98444,1e-05,2.79368]
[1779342930858,44.62,77738.94,0.0,-0.98445,1e-05,2.79187]
[1779342935894,44.63,77739.83,0.0,-0.98442,1e-05,2.79657]
[1779342940930,44.65,77741.4,0.0,-0.98437,1e-05,2.80434]
[1779342945964,44.66,77742.74,0.0,-0.98432,1e-05,2.81163]
[1779342950998,44.68,77742.34,0.0,-0.98429,1e-05,2.81643]
[1779342956033,44.7,77744.91,0.0,-0.98423,1e-05,2.82598]
[1779342961069,44.71,77748.08,0.0,-0.98416,1e-05,2.83665]
[1779342966103,44.72,77749.53,0.0,-0.98412,1e-05,2.84277]
[1779342971139,44.72,77745.9,0.0,-0.98418,1e-05,2.83455]
[1779342973153,44.72,77740.76,0.0,-0.98424,1e-05,2.82417]
[1779342978189,44.71,77739.06,0.0,-0.98427,1e-05,2.81988]
[1779342983222,44.72,77741.65,0.0,-0.98423,1e-05,2.82611]
[1779342988260,44.72,77744.25,0.0,-0.9842,1e-05,2.83119]
[1779342993292,44.73,77744.8,0.0,-0.98419,1e-05,2.83269]
[1779342998329,44.74,77747.62,0.0,-0.98412,1e-05,2.84258]
[1779343003364,44.76,77744.28,0.0,-0.98413,1e-05,2.84043]
[1779343008399,44.77,77746.05,0.0,-0.98408,1e-05,2.84818]
[1779343013434,44.78,77746.56,0.0,-0.98405,1e-05,2.8534]
[1779343019475,44.79,77744.45,0.0,-0.98407,1e-05,2.85097]
[1779343022501,44.79,77736.48,0.0,-0.98416,1e-05,2.83689]
[1779343025517,44.8,77733.42,0.0,-0.98418,1e-05,2.83245]
[1779343027533,44.8,77727.43,0.0,-0.98425,1e-05,2.8215]
[1779343032568,44.8,77728.64,0.0,-0.98425,1e-05,2.82271]
[1779343035589,44.8,77732.06,0.0,-0.98421,1e-05,2.82861]
[1779343038613,44.8,77726.17,0.0,-0.98426,1e-05,2.81985]
[1779343043647,44.8,77723.73,0.0,-0.9843,1e-05,2.81403]
[1779343048682,44.8,77724.4,0.0,-0.9843,1e-05,2.81423]
[1779343053717,44.79,77725.76,0.0,-0.9843,1e-05,2.81395]
[1779343058751,44.79,77726.39,0.0,-0.9843,1e-05,2.81406]
[1779343063787,44.79,77725.16,0.0,-0.98432,1e-05,2.81059]
[1779343068823,44.78,77726.38,0.0,-0.98431,1e-05,2.81186]
[1779343073857,44.78,77727.67,0.0,-0.98431,1e-05,2.81324]
[1779343078892,44.77,77728.13,0.0,-0.98431,1e-05,2.81304]
[1779343083928,44.77,77727.87,0.0,-0.98432,1e-05,2.81144]
[1779343088964,44.77,77727.61,0.0,-0.98433,1e-05,2.80986]
[1779343093999,44.76,77729.6,0.0,-0.98431,1e-05,2.8126]
[1779343099034,44.76,77725.49,0.0,-0.98437,1e-05,2.80361]
[1779343104071,44.76,77726.2,0.0,-0.98437,1e-05,2.80394]
[1779343110111,44.75,77728.1,0.0,-0.98435,1e-05,2.80633]
[1779343115148,44.75,77727.02,0.0,-0.98438,1e-05,2.8014]
[1779343120188,44.74,77726.99,0.0,-0.98439,1e-05,2.80012]
[1779343121190,44.74,77736.41,0.0,-0.98427,1e-05,2.81805]
[1779343126225,44.74,77739.23,0.0,-0.98425,1e-05,2.82234]
[1779343129246,44.74,77738.08,0.0,-0.98427,1e-05,2.81947]
[1779343134282,44.73,77738.26,0.0,-0.98427,1e-05,2.81881]
[1779343138309,44.73,77744.75,0.0,-0.9842,1e-05,2.83057]
[1779343143344,44.73,77743.84,0.0,-0.98421,1e-05,2.8277]
[1779343150392,44.72,77744.98,0.0,-0.98421,1e-05,2.82841]
[1779343155428,44.72,77748.38,0.0,-0.98417,1e-05,2.83393]
[1779343160524,44.72,77750.42,0.0,-0.98416,1e-05,2.83677]
[1779343165558,44.71,77749.2,0.0,-0.98418,1e-05,2.83328]
[1779343168578,44.71,77754.69,0.0,-0.98411,1e-05,2.84327]
[1779343175627,44.7,77753.5,0.0,-0.98415,1e-05,2.83747]
[1779343180662,44.7,77759.33,0.0,-0.98409,1e-05,2.84766]
[1779343181669,44.7,77764.31,0.0,-0.98402,1e-05,2.85825]
[1779343182677,44.71,77766.58,0.0,-0.98398,1e-05,2.86354]
[1779343188718,44.72,77764.22,0.0,-0.98398,1e-05,2.86389]
[1779343189726,44.73,77757.11,0.0,-0.98406,1e-05,2.85081]
[1779343193752,44.74,77753.12,0.0,-0.98409,1e-05,2.84636]
[1779343198789,44.75,77750.74,0.0,-0.98409,1e-05,2.84588]
[1779343200814,44.76,77756.14,0.0,-0.98402,1e-05,2.85805]
[1779343201811,44.76,77755.54,0.0,-0.98402,1e-05,2.85768]
[1779343204833,44.77,77748.24,0.0,-0.98409,1e-05,2.84587]
[1779343206844,44.77,77741.91,0.0,-0.98416,1e-05,2.8352]
[1779343207852,44.77,77742.18,0.0,-0.98415,1e-05,2.83655]
[1779343212888,44.79,77742.44,0.0,-0.98412,1e-05,2.84121]
[1779343214904,44.79,77735.83,0.0,-0.98419,1e-05,2.83006]
[1779343215912,44.8,77734.83,0.0,-0.9842,1e-05,2.82897]
[1779343220943,44.81,77735.27,0.0,-0.98417,1e-05,2.83409]
[1779343224971,44.82,77741.03,0.0,-0.98407,1e-05,2.84865]
[1779343230013,44.84,77738.58,0.0,-0.98408,1e-05,2.84804]
[1779343235044,44.85,77739.42,0.0,-0.98405,1e-05,2.85203]
[1779343240077,44.86,77740.47,0.0,-0.98401,1e-05,2.85822]
[1779343245112,44.88,77741.4,0.0,-0.98397,1e-05,2.86414]
[1779343250148,44.89,77740.6,0.0,-0.98395,1e-05,2.86666]
[1779343255183,44.91,77740.78,0.0,-0.98393,1e-05,2.87105]
[1779343260218,44.92,77741.14,0.0,-0.9839,1e-05,2.87575]
[1779343265252,44.93,77741.3,0.0,-0.98387,1e-05,2.88002]
[1779343272306,44.95,77740.98,0.0,-0.98383,1e-05,2.88567]
[1779343278345,44.97,77741.66,0.0,-0.98379,1e-05,2.89165]
[1779343283380,44.98,77743.23,0.0,-0.98375,1e-05,2.89858]
[1779343288415,44.99,77742.69,0.0,-0.98373,1e-05,2.90132]
[1779343293450,45.01,77742.02,0.0,-0.98372,1e-05,2.90193]
[1779343298485,45.02,77742.71,0.0,-0.98369,1e-05,2.90704]
[1779343306541,45.04,77742.76,0.0,-0.98365,1e-05,2.91309]
[1779343313589,45.06,77743.41,0.0,-0.98361,1e-05,2.91951]
[1779343318624,45.07,77744.01,0.0,-0.98358,1e-05,2.9243]
[1779343323659,45.08,77746.27,0.0,-0.98352,1e-05,2.93233]
[1779343328695,45.09,77746.65,0.0,-0.9835,1e-05,2.93659]
[1779343333730,45.1,77747.04,0.0,-0.98347,1e-05,2.94084]
[1779343338764,45.11,77746.61,0.0,-0.98345,1e-05,2.94343]
[1779343343800,45.13,77745.42,0.0,-0.98344,1e-05,2.94448]
[1779343348834,45.14,77744.64,0.0,-0.98343,1e-05,2.94635]
[1779343353872,45.15,77744.9,0.0,-0.98342,1e-05,2.94838]
[1779343358904,45.16,77744.57,0.0,-0.9834,1e-05,2.95109]
[1779343363939,45.17,77746.13,0.0,-0.98336,1e-05,2.95752]
[1779343364947,45.17,77756.56,0.0,-0.98322,1e-05,2.97898]
[1779343365954,45.17,77758.7,0.0,-0.98319,1e-05,2.98389]
[1779343370989,45.18,77753.29,0.0,-0.98324,1e-05,2.97616]
[1779343376024,45.19,77752.04,0.0,-0.98323,1e-05,2.97676]
[1779343381059,45.2,77755.61,0.0,-0.98316,1e-05,2.98694]
[1779343386094,45.21,77759.97,0.0,-0.98309,1e-05,2.99864]
[1779343387101,45.22,77762.99,0.0,-0.98305,1e-05,3.00528]
[1779343392136,45.23,77764.03,0.0,-0.98301,1e-05,3.01012]
[1779343397171,45.23,77774.08,0.0,-0.98286,1e-05,3.03309]
[1779343398050,45.24,77775.84,0.0,-0.98284,1e-05,3.03716]
[1779343403214,45.24,77776.07,0.0,-0.98282,1e-05,3.04008]
[1779343409255,45.23,77776.53,0.0,-0.98284,1e-05,3.03693]
[1779343416304,45.2,77778.36,0.0,-0.98288,1e-05,3.03]
[1779343421340,45.18,77779.91,0.0,-0.9829,1e-05,3.02697]
[1779343426374,45.16,77780.85,0.0,-0.98293,1e-05,3.02273]
[1779343431410,45.14,77785.79,0.0,-0.98291,1e-05,3.02662]
[1779343435438,45.13,77793.61,0.0,-0.98284,1e-05,3.03757]
[1779343437452,45.12,77799.43,0.0,-0.98278,1e-05,3.04692]
[1779343442492,45.1,77795.1,0.0,-0.98288,1e-05,3.03186]
[1779343445510,45.09,77790.27,0.0,-0.98296,1e-05,3.01841]
[1779343446516,45.08,77785.01,0.0,-0.98305,1e-05,3.00539]
[1779343451553,45.06,77784.94,0.0,-0.98309,1e-05,2.99937]
[1779343456588,45.04,77785.64,0.0,-0.98312,1e-05,2.99497]
[1779343461623,45.02,77785.5,0.0,-0.98316,1e-05,2.98895]
[1779343467665,45.0,77786.21,0.0,-0.98319,1e-05,2.98357]
[1779343472701,44.98,77787.43,0.0,-0.98322,1e-05,2.97853]
[1779343479623,44.95,77788.62,0.0,-0.98326,1e-05,2.97319]
[1779343484784,44.94,77788.91,0.0,-0.98329,1e-05,2.96834]
[1779343489819,44.92,77789.83,0.0,-0.98331,1e-05,2.96482]
[1779343494853,44.9,77788.7,0.0,-0.98336,1e-05,2.95722]
[1779343499888,44.9,77787.07,0.0,-0.98338,1e-05,2.95437]
[1779343507947,44.91,77787.96,0.0,-0.98337,1e-05,2.9568]
[1779343512984,44.91,77790.22,0.0,-0.98334,1e-05,2.96169]
[1779343517011,44.91,77796.14,0.0,-0.98326,1e-05,2.97384]
[1779343522046,44.91,77795.75,0.0,-0.98326,1e-05,2.97332]
[1779343527081,44.91,77793.13,0.0,-0.98329,1e-05,2.96836]
[1779343532116,44.91,77793.59,0.0,-0.98329,1e-05,2.96772]
[1779343538160,44.91,77793.19,0.0,-0.9833,1e-05,2.9673]
[1779343543199,44.91,77793.4,0.0,-0.98329,1e-05,2.96804]
[1779343548229,44.91,77792.96,0.0,-0.9833,1e-05,2.96747]
[1779343552257,44.91,77799.89,0.0,-0.9832,1e-05,2.98165]
[1779343553265,44.91,77801.42,0.0,-0.98318,1e-05,2.98477]
[1779343558301,44.91,77806.13,0.0,-0.98312,1e-05,2.9944]
[1779343562328,44.91,77813.94,0.0,-0.98303,1e-05,3.00794]
[1779343565349,44.9,77815.84,0.0,-0.98303,1e-05,3.00834]
[1779343570384,44.88,77816.09,0.0,-0.98307,1e-05,3.00314]
[1779343575419,44.86,77815.75,0.0,-0.98311,1e-05,2.9968]
[1779343580453,44.84,77812.44,0.0,-0.98318,1e-05,2.98513]
[1779343585488,44.83,77811.14,0.0,-0.98324,1e-05,2.977]
[1779343590523,44.81,77809.16,0.0,-0.9833,1e-05,2.96756]
[1779343595562,44.79,77808.85,0.0,-0.98335,1e-05,2.95967]
[1779343600594,44.77,77807.03,0.0,-0.98341,1e-05,2.9507]
[1779343605631,44.76,77805.56,0.0,-0.98346,1e-05,2.94254]
[1779343610665,44.74,77804.72,0.0,-0.98351,1e-05,2.93571]
[1779343615699,44.72,77800.04,0.0,-0.9836,1e-05,2.92035]
[1779343620735,44.7,77798.19,0.0,-0.98366,1e-05,2.91178]
[1779343623756,44.69,77790.08,0.0,-0.98378,1e-05,2.89284]
[1779343624764,44.69,77782.22,0.0,-0.98389,1e-05,2.87644]
[1779343629798,44.67,77782.62,0.0,-0.98391,1e-05,2.87274]
[1779343634833,44.66,77776.53,0.0,-0.98402,1e-05,2.85641]
[1779343639868,44.65,77776.93,0.0,-0.98404,1e-05,2.85285]
[1779343644903,44.63,77775.94,0.0,-0.98408,1e-05,2.84662]
[1779343649938,44.62,77777.84,0.0,-0.98409,1e-05,2.84607]
[1779343654972,44.6,77773.96,0.0,-0.98417,1e-05,2.83244]
[1779343660016,44.59,77773.66,0.0,-0.9842,1e-05,2.8277]
[1779343666054,44.57,77774.04,0.0,-0.98423,1e-05,2.82353]
[1779343670085,44.56,77762.1,0.0,-0.9844,1e-05,2.79718]
[1779343671091,44.56,77760.09,0.0,-0.98443,1e-05,2.79253]
[1779343672098,44.56,77753.77,0.0,-0.98451,1e-05,2.7796]
[1779343673106,44.55,77749.04,0.0,-0.98457,1e-05,2.76979]
[1779343675119,44.55,77747.5,0.0,-0.9846,1e-05,2.7654]
[1779343679147,44.54,77745.01,0.0,-0.98465,1e-05,2.75783]
[1779343686200,44.52,77747.48,0.0,-0.98465,1e-05,2.75772]
[1779343691236,44.51,77749.06,0.0,-0.98465,1e-05,2.75734]
[1779343696271,44.5,77747.57,0.0,-0.98469,1e-05,2.75114]
[1779343701306,44.49,77743.21,0.0,-0.98477,1e-05,2.73956]
[1779343704327,44.48,77724.12,0.0,-0.98501,1e-05,2.70151]
[1779343705334,44.48,77724.76,0.0,-0.985,1e-05,2.70214]
[1779343709362,44.47,77718.57,0.0,-0.98509,1e-05,2.68819]
[1779343711376,44.47,77699.06,0.0,-0.98534,1e-05,2.64897]
[1779343712384,44.47,77700.16,0.0,-0.98533,1e-05,2.65052]
[1779343717423,44.46,77695.13,0.0,-0.9854,1e-05,2.63879]
[1779343721452,44.45,77694.86,0.0,-0.98542,1e-05,2.63647]
[1779343726488,44.44,77696.69,0.0,-0.98541,1e-05,2.63764]
[1779343731521,44.44,77696.14,0.0,-0.98543,1e-05,2.63448]
[1779343736557,44.43,77694.68,0.0,-0.98546,1e-05,2.62972]
[1779343740466,44.42,77701.47,0.0,-0.98539,1e-05,2.64065]
[1779343742601,44.42,77705.47,0.0,-0.98535,1e-05,2.64721]
[1779343747635,44.41,77701.54,0.0,-0.98541,1e-05,2.63778]
[1779343752670,44.41,77693.64,0.0,-0.98552,1e-05,2.6211]
[1779343755690,44.4,77692.41,0.0,-0.98554,1e-05,2.61765]
[1779343759720,44.4,77687.49,0.0,-0.98561,1e-05,2.60709]
[1779343764753,44.39,77684.03,0.0,-0.98566,1e-05,2.59896]
[1779343769789,44.38,77683.1,0.0,-0.98568,1e-05,2.59554]
[1779343774823,44.38,77679.75,0.0,-0.98574,1e-05,2.58603]
[1779343778852,44.37,77673.56,0.0,-0.98582,1e-05,2.57347]
[1779343782882,44.37,77668.01,0.0,-0.98589,1e-05,2.5622]
[1779343784894,44.37,77664.75,0.0,-0.98593,1e-05,2.55545]
[1779343788922,44.36,77669.06,0.0,-0.98589,1e-05,2.5621]
[1779343792955,44.36,77674.37,0.0,-0.98584,1e-05,2.57051]
[1779343797989,44.35,77672.51,0.0,-0.98587,1e-05,2.56561]
[1779343803025,44.35,77670.86,0.0,-0.9859,1e-05,2.56111]
[1779343807055,44.34,77680.85,0.0,-0.98579,1e-05,2.57799]
[1779343810076,44.34,77686.45,0.0,-0.98573,1e-05,2.58718]
[1779343815112,44.33,77695.14,0.0,-0.98564,1e-05,2.60135]
[1779343816118,44.33,77697.59,0.0,-0.98562,1e-05,2.60547]
[1779343821154,44.33,77693.63,0.0,-0.98567,1e-05,2.59633]
[1779343826188,44.32,77693.6,0.0,-0.98569,1e-05,2.59443]
[1779343831223,44.31,77687.74,0.0,-0.98578,1e-05,2.58015]
[1779343832229,44.31,77686.76,0.0,-0.98579,1e-05,2.578]
[1779343837265,44.31,77688.7,0.0,-0.98578,1e-05,2.57978]
[1779343840286,44.3,77687.18,0.0,-0.9858,1e-05,2.57599]
[1779343845321,44.3,77688.92,0.0,-0.98579,1e-05,2.57749]
[1779343850356,44.29,77685.99,0.0,-0.98584,1e-05,2.57051]
[1779343855391,44.28,77687.92,0.0,-0.98582,1e-05,2.57243]
[1779343856398,44.28,77694.41,0.0,-0.98575,1e-05,2.58394]
[1779343857408,44.28,77695.93,0.0,-0.98574,1e-05,2.58638]
[1779343864456,44.27,77695.97,0.0,-0.98575,1e-05,2.58403]
[1779343869489,44.27,77693.77,0.0,-0.98579,1e-05,2.57826]
[1779343874527,44.26,77693.39,0.0,-0.9858,1e-05,2.57582]
[1779343879562,44.26,77696.45,0.0,-0.98578,1e-05,2.57964]
[1779343881576,44.25,77701.32,0.0,-0.98573,1e-05,2.5878]
[1779343883590,44.25,77705.21,0.0,-0.98569,1e-05,2.59415]
[1779343888624,44.24,77707.44,0.0,-0.98568,1e-05,2.5963]
[1779343893661,44.24,77709.43,0.0,-0.98567,1e-05,2.59634]
[1779343898694,44.23,77710.68,0.0,-0.98567,1e-05,2.5968]
[1779343903730,44.22,77714.09,0.0,-0.98564,1e-05,2.60124]
[1779343908765,44.22,77717.06,0.0,-0.98562,1e-05,2.60491]
[1779343914689,44.21,77720.89,0.0,-0.98559,1e-05,2.60982]
[1779343919844,44.2,77723.1,0.0,-0.98558,1e-05,2.61212]
[1779343924878,44.2,77724.04,0.0,-0.98558,1e-05,2.61212]
[1779343929913,44.19,77725.32,0.0,-0.98557,1e-05,2.61276]
[1779343934947,44.19,77726.58,0.0,-0.98557,1e-05,2.61336]
[1779343939983,44.18,77726.55,0.0,-0.98558,1e-05,2.61125]
[1779343945020,44.17,77731.92,0.0,-0.98553,1e-05,2.61944]
[1779343950054,44.17,77732.15,0.0,-0.98554,1e-05,2.6181]
[1779343955091,44.16,77734.39,0.0,-0.98553,1e-05,2.61876]
[1779343957103,44.16,77738.68,0.0,-0.98549,1e-05,2.62596]
[1779343963145,44.15,77739.83,0.0,-0.98549,1e-05,2.62582]
[1779343968179,44.14,77739.78,0.0,-0.9855,1e-05,2.6238]
[1779343973229,44.14,77740.17,0.0,-0.98551,1e-05,2.62258]
[1779343978261,44.13,77741.48,0.0,-0.98551,1e-05,2.62306]
[1779343983296,44.12,77735.28,0.0,-0.98559,1e-05,2.60966]
[1779343988331,44.12,77732.01,0.0,-0.98564,1e-05,2.60185]
[1779343995257,44.11,77732.62,0.0,-0.98565,1e-05,2.60055]
[1779343999408,44.1,77727.43,0.0,-0.98572,1e-05,2.58963]
[1779344001422,44.1,77725.2,0.0,-0.98575,1e-05,2.58489]
[1779344003436,44.1,77719.36,0.0,-0.98582,1e-05,2.57356]
[1779344004444,44.1,77714.42,0.0,-0.98588,1e-05,2.56424]
[1779344005450,44.1,77704.41,0.0,-0.98599,1e-05,2.54577]
[1779344006458,44.1,77702.88,0.0,-0.98601,1e-05,2.54275]
[1779344011492,44.09,77701.12,0.0,-0.98605,1e-05,2.53664]
[1779344016528,44.09,77706.41,0.0,-0.986,1e-05,2.54503]
[1779344021562,44.08,77707.39,0.0,-0.986,1e-05,2.54555]
[1779344026598,44.08,77707.77,0.0,-0.986,1e-05,2.54501]
[1779344031632,44.08,77703.42,0.0,-0.98606,1e-05,2.53594]
[1779344036667,44.07,77703.45,0.0,-0.98606,1e-05,2.53484]
[1779344041705,44.07,77704.3,0.0,-0.98606,1e-05,2.53523]
[1779344046740,44.06,77703.19,0.0,-0.98608,1e-05,2.53205]
[1779344051775,44.06,77703.13,0.0,-0.98609,1e-05,2.53072]
[1779344057820,44.05,77702.92,0.0,-0.9861,1e-05,2.52886]
[1779344062855,44.05,77702.01,0.0,-0.98611,1e-05,2.52709]
[1779344067890,44.06,77704.27,0.0,-0.98608,1e-05,2.53269]
[1779344075946,44.07,77706.69,0.0,-0.98604,1e-05,2.53774]
[1779344078967,44.07,77713.51,0.0,-0.98596,1e-05,2.55099]
[1779344079971,44.07,77719.57,0.0,-0.98589,1e-05,2.56229]
[1779344080981,44.07,77719.11,0.0,-0.98589,1e-05,2.56171]
[1779344086017,44.08,77718.79,0.0,-0.98589,1e-05,2.56247]
[1779344090045,44.08,77710.39,0.0,-0.98598,1e-05,2.54831]
[1779344091051,44.08,77709.39,0.0,-0.98599,1e-05,2.5468]
[1779344096086,44.09,77707.75,0.0,-0.98599,1e-05,2.54534]
[1779344101123,44.09,77705.89,0.0,-0.98601,1e-05,2.54352]
[1779344106167,44.1,77705.04,0.0,-0.986,1e-05,2.54384]
[1779344112201,44.11,77705.47,0.0,-0.98599,1e-05,2.54644]
[1779344117237,44.11,77704.88,0.0,-0.98598,1e-05,2.5469]
[1779344122270,44.12,77705.12,0.0,-0.98597,1e-05,2.54883]
[1779344128313,44.12,77701.97,0.0,-0.986,1e-05,2.54489]
[1779344135362,44.13,77701.96,0.0,-0.98599,1e-05,2.54525]
[1779344141403,44.14,77702.53,0.0,-0.98597,1e-05,2.54801]
[1779344147445,44.14,77701.78,0.0,-0.98597,1e-05,2.54837]
[1779344152481,44.15,77699.6,0.0,-0.98598,1e-05,2.54693]
[1779344155502,44.15,77704.61,0.0,-0.98592,1e-05,2.55686]
[1779344160568,44.16,77703.55,0.0,-0.98592,1e-05,2.55625]
[1779344165604,44.16,77700.79,0.0,-0.98595,1e-05,2.55252]
[1779344170640,44.19,77698.24,0.0,-0.98593,1e-05,2.55447]
[1779344171647,44.19,77690.76,0.0,-0.98602,1e-05,2.54118]
[1779344172653,44.19,77689.35,0.0,-0.98603,1e-05,2.5389]
[1779344177689,44.19,77688.8,0.0,-0.98603,1e-05,2.53929]
[1779344182722,44.2,77691.79,0.0,-0.98598,1e-05,2.54607]
[1779344187758,44.2,77693.61,0.0,-0.98596,1e-05,2.55072]
[1779344192793,44.21,77693.16,0.0,-0.98596,1e-05,2.54952]
[1779344199842,44.21,77692.81,0.0,-0.98595,1e-05,2.55084]
[1779344204877,44.22,77691.77,0.0,-0.98596,1e-05,2.55038]
[1779344209912,44.22,77694.85,0.0,-0.98591,1e-05,2.55739]
[1779344213941,44.23,77686.76,0.0,-0.986,1e-05,2.54387]
[1779344214947,44.23,77684.42,0.0,-0.98602,1e-05,2.53994]
[1779344219983,44.23,77683.1,0.0,-0.98603,1e-05,2.53909]
[1779344225021,44.24,77683.5,0.0,-0.98601,1e-05,2.54136]
[1779344226026,44.24,77681.05,0.0,-0.98604,1e-05,2.53724]
[1779344231060,44.25,77677.33,0.0,-0.98607,1e-05,2.53208]
[1779344236094,44.25,77675.59,0.0,-0.98608,1e-05,2.53051]
[1779344241130,44.26,77673.7,0.0,-0.98609,1e-05,2.52869]
[1779344244151,44.26,77671.14,0.0,-0.98611,1e-05,2.52508]
[1779344254221,44.27,77670.67,0.0,-0.98611,1e-05,2.52584]
[1779344259256,44.28,77671.92,0.0,-0.98608,1e-05,2.52975]
[1779344264292,44.28,77669.47,0.0,-0.9861,1e-05,2.52706]
[1779344270334,44.29,77672.44,0.0,-0.98605,1e-05,2.53444]
[1779344276237,44.3,77673.68,0.0,-0.98602,1e-05,2.5387]
[1779344281412,44.31,77673.82,0.0,-0.98601,1e-05,2.54095]
[1779344286446,44.31,77671.47,0.0,-0.98603,1e-05,2.53835]
[1779344288460,44.31,77664.96,0.0,-0.9861,1e-05,2.52732]
[1779344293496,44.32,77666.37,0.0,-0.98607,1e-05,2.5316]
[1779344298532,44.33,77666.57,0.0,-0.98606,1e-05,2.53362]
[1779344303567,44.33,77667.89,0.0,-0.98603,1e-05,2.53761]
[1779344308602,44.34,77666.88,0.0,-0.98603,1e-05,2.5374]
[1779344313636,44.34,77669.37,0.0,-0.986,1e-05,2.54176]
[1779344318673,44.35,77669.45,0.0,-0.98599,1e-05,2.54345]
[1779344326727,44.36,77669.79,0.0,-0.98597,1e-05,2.54646]
[1779344331762,44.36,77671.27,0.0,-0.98595,1e-05,2.55059]
[1779344336797,44.37,77673.62,0.0,-0.98591,1e-05,2.55627]
[1779344342838,44.37,77674.62,0.0,-0.98589,1e-05,2.55975]
[1779344347874,44.38,77677.75,0.0,-0.98584,1e-05,2.56676]
[1779344352909,44.38,77681.35,0.0,-0.98579,1e-05,2.57459]
[1779344357944,44.39,77682.75,0.0,-0.98577,1e-05,2.57841]
[1779344362979,44.39,77678.09,0.0,-0.98582,1e-05,2.57123]
[1779344368013,44.4,77680.04,0.0,-0.98578,1e-05,2.57611]
[1779344374055,44.4,77681.27,0.0,-0.98577,1e-05,2.57818]
[1779344379094,44.41,77682.01,0.0,-0.98575,1e-05,2.58077]
[1779344385133,44.41,77680.81,0.0,-0.98576,1e-05,2.58011]
[1779344390167,44.42,77680.93,0.0,-0.98575,1e-05,2.58161]
[1779344395203,44.42,77681.5,0.0,-0.98573,1e-05,2.58394]
[1779344400238,44.43,77681.64,0.0,-0.98572,1e-05,2.58547]
[1779344404282,44.43,77687.11,0.0,-0.98565,1e-05,2.59648]
[1779344405290,44.43,77693.76,0.0,-0.98558,1e-05,2.6089]
[1779344406296,44.43,77693.99,0.0,-0.98557,1e-05,2.60954]
[1779344408311,44.43,77702.07,0.0,-0.98547,1e-05,2.62482]
[1779344409324,44.43,77702.11,0.0,-0.98547,1e-05,2.62508]
[1779344414354,44.44,77704.64,0.0,-0.98544,1e-05,2.63065]
[1779344416371,44.44,77712.87,0.0,-0.98533,1e-05,2.64837]
[1779344418380,44.45,77714.39,0.0,-0.98529,1e-05,2.65362]
[1779344423416,44.47,77712.76,0.0,-0.98527,1e-05,2.65661]
[1779344428451,44.49,77711.81,0.0,-0.98525,1e-05,2.66079]
[1779344433488,44.51,77715.67,0.0,-0.98517,1e-05,2.67204]
[1779344438521,44.52,77710.57,0.0,-0.98522,1e-05,2.66396]
[1779344443557,44.54,77717.78,0.0,-0.9851,1e-05,2.68313]
[1779344444563,44.54,77718.85,0.0,-0.98508,1e-05,2.68628]
[1779344449598,44.55,77721.27,0.0,-0.98503,1e-05,2.69415]
[1779344452620,44.55,77726.98,0.0,-0.98496,1e-05,2.70488]
[1779344457653,44.55,77730.05,0.0,-0.98493,1e-05,2.71056]
[1779344462689,44.55,77727.62,0.0,-0.98496,1e-05,2.70585]
[1779344468733,44.55,77728.07,0.0,-0.98495,1e-05,2.70656]
[1779344473767,44.55,77730.7,0.0,-0.98492,1e-05,2.71139]
[1779344478803,44.55,77733.53,0.0,-0.98489,1e-05,2.71654]
[1779344483839,44.56,77734.56,0.0,-0.98487,1e-05,2.71934]
[1779344488873,44.55,77728.55,0.0,-0.98494,1e-05,2.70772]
[1779344490886,44.55,77726.8,0.0,-0.98497,1e-05,2.70435]
[1779344495946,44.55,77726.6,0.0,-0.98498,1e-05,2.70206]
[1779344496956,44.55,77738.96,0.0,-0.98483,1e-05,2.72536]
[1779344497940,44.55,77773.26,0.0,-0.98441,1e-05,2.79085]
[1779344498947,44.55,77790.34,0.0,-0.9842,1e-05,2.82377]
[1779344499954,44.55,77782.86,0.0,-0.9843,1e-05,2.809]
[1779344500961,44.55,77783.66,0.0,-0.98429,1e-05,2.81035]
[1779344505995,44.55,77781.35,0.0,-0.98432,1e-05,2.80486]
[1779344507003,44.55,77773.43,0.0,-0.98442,1e-05,2.78936]
[1779344508010,44.55,77766.88,0.0,-0.9845,1e-05,2.77659]
[1779344509021,44.55,77765.35,0.0,-0.98452,1e-05,2.7735]
[1779344514053,44.54,77761.87,0.0,-0.98457,1e-05,2.76616]
[1779344517074,44.54,77756.1,0.0,-0.98464,1e-05,2.75475]
[1779344520095,44.54,77755.01,0.0,-0.98466,1e-05,2.75235]
[1779344523117,44.54,77760.9,0.0,-0.98459,1e-05,2.76329]
[1779344524124,44.54,77762.44,0.0,-0.98457,1e-05,2.76612]
[1779344527145,44.54,77767.98,0.0,-0.98451,1e-05,2.77635]
[1779344529160,44.54,77772.98,0.0,-0.98445,1e-05,2.78569]
[1779344531175,44.54,77777.73,0.0,-0.98439,1e-05,2.79453]
[1779344536224,44.53,77777.02,0.0,-0.9844,1e-05,2.79232]
[1779344541258,44.53,77777.07,0.0,-0.98441,1e-05,2.79158]
[1779344546294,44.53,77779.14,0.0,-0.98439,1e-05,2.79471]
[1779344551329,44.52,77773.27,0.0,-0.98448,1e-05,2.78069]
[1779344556363,44.52,77770.94,0.0,-0.98451,1e-05,2.77541]
[1779344561398,44.52,77772.36,0.0,-0.9845,1e-05,2.77737]
[1779344566434,44.52,77771.24,0.0,-0.98452,1e-05,2.77444]
[1779344571469,44.51,77771.55,0.0,-0.98452,1e-05,2.77431]
[1779344576507,44.51,77772.63,0.0,-0.98451,1e-05,2.77566]
[1779344581543,44.51,77775.6,0.0,-0.98448,1e-05,2.78063]
[1779344586578,44.51,77776.73,0.0,-0.98447,1e-05,2.78207]
[1779344591613,44.5,77775.5,0.0,-0.98449,1e-05,2.77899]
[1779344595660,44.5,77762.29,0.0,-0.98465,1e-05,2.75299]
[1779344600695,44.5,77757.65,0.0,-0.98471,1e-05,2.74369]
[1779344605730,44.5,77763.36,0.0,-0.98465,1e-05,2.75416]
[1779344608577,44.5,77770.03,0.0,-0.98457,1e-05,2.76673]
[1779344613786,44.5,77774.02,0.0,-0.98453,1e-05,2.77191]
[1779344618821,44.49,77777.17,0.0,-0.9845,1e-05,2.77741]
[1779344624862,44.49,77779.64,0.0,-0.98447,1e-05,2.78148]
[1779344629898,44.49,77779.56,0.0,-0.98448,1e-05,2.7808]
[1779344635941,44.49,77781.7,0.0,-0.98445,1e-05,2.78429]
[1779344641986,44.49,77782.62,0.0,-0.98445,1e-05,2.78543]
[1779344646011,44.48,77777.56,0.0,-0.98451,1e-05,2.7753]
[1779344651046,44.48,77777.93,0.0,-0.98451,1e-05,2.77559]
[1779344656081,44.48,77778.26,0.0,-0.98451,1e-05,2.77581]
[1779344661115,44.48,77778.55,0.0,-0.98451,1e-05,2.77596]
[1779344666150,44.48,77774.32,0.0,-0.98456,1e-05,2.76744]
[1779344669172,44.48,77770.1,0.0,-0.98461,1e-05,2.75919]
[1779344675214,44.48,77769.27,0.0,-0.98464,1e-05,2.75552]
[1779344680251,44.48,77765.82,0.0,-0.98468,1e-05,2.74871]
[1779344685284,44.48,77764.66,0.0,-0.98469,1e-05,2.74632]
[1779344690320,44.48,77762.98,0.0,-0.98472,1e-05,2.74293]
[1779344697372,44.48,77760.99,0.0,-0.98474,1e-05,2.73892]
[1779344703416,44.47,77758.76,0.0,-0.98477,1e-05,2.7345]
[1779344708450,44.47,77752.79,0.0,-0.98484,1e-05,2.72302]
[1779344714492,44.47,77750.81,0.0,-0.98487,1e-05,2.71918]
[1779344719528,44.47,77749.5,0.0,-0.98488,1e-05,2.71663]
[1779344721543,44.47,77755.47,0.0,-0.98481,1e-05,2.72792]
[1779344722550,44.47,77755.96,0.0,-0.98481,1e-05,2.72882]
[1779344729427,44.47,77755.2,0.0,-0.98482,1e-05,2.72712]
[1779344731613,44.47,77745.62,0.0,-0.98494,1e-05,2.70714]
[1779344732622,44.47,77733.01,0.0,-0.98509,1e-05,2.6834]
[1779344733628,44.47,77726.0,0.0,-0.98518,1e-05,2.67032]
[1779344734634,44.47,77716.24,0.0,-0.98529,1e-05,2.65219]
[1779344735643,44.47,77720.69,0.0,-0.98524,1e-05,2.66055]
[1779344738664,44.47,77721.11,0.0,-0.98523,1e-05,2.66154]
[1779344744707,44.47,77722.29,0.0,-0.98521,1e-05,2.66413]
[1779344749740,44.48,77722.86,0.0,-0.98521,1e-05,2.66551]
[1779344754775,44.48,77723.19,0.0,-0.9852,1e-05,2.66641]
[1779344759640,44.48,77718.36,0.0,-0.98525,1e-05,2.65774]
[1779344763839,44.47,77724.99,0.0,-0.98519,1e-05,2.66812]
[1779344769710,44.46,77725.76,0.0,-0.9852,1e-05,2.66694]
[1779344775924,44.45,77729.46,0.0,-0.98518,1e-05,2.6702]
[1779344780959,44.44,77729.35,0.0,-0.9852,1e-05,2.66739]
[1779344787002,44.43,77728.95,0.0,-0.98522,1e-05,2.66356]
[1779344792039,44.42,77728.66,0.0,-0.98525,1e-05,2.65872]
[1779344799088,44.41,77728.28,0.0,-0.98528,1e-05,2.65453]
[1779344801103,44.41,77716.27,0.0,-0.98542,1e-05,2.63186]
[1779344802109,44.41,77723.3,0.0,-0.98534,1e-05,2.64443]
[1779344803117,44.4,77725.29,0.0,-0.98532,1e-05,2.64765]
[1779344808152,44.4,77726.93,0.0,-0.98532,1e-05,2.6483]
[1779344813187,44.39,77726.18,0.0,-0.98534,1e-05,2.64451]
[1779344818244,44.38,77737.32,0.0,-0.98522,1e-05,2.66286]
[1779344819250,44.38,77740.22,0.0,-0.98519,1e-05,2.66777]
[1779344823278,44.37,77733.27,0.0,-0.98529,1e-05,2.65276]
[1779344828314,44.36,77730.05,0.0,-0.98534,1e-05,2.64432]
[1779344833350,44.35,77730.91,0.0,-0.98535,1e-05,2.64354]
[1779344838385,44.35,77730.68,0.0,-0.98537,1e-05,2.64076]
[1779344842416,44.34,77724.91,0.0,-0.98544,1e-05,2.62822]
[1779344847453,44.33,77726.04,0.0,-0.98545,1e-05,2.6281]
[1779344852489,44.32,77725.89,0.0,-0.98547,1e-05,2.6239]
[1779344858529,44.32,77726.25,0.0,-0.98548,1e-05,2.62202]
[1779344863565,44.31,77726.91,0.0,-0.98549,1e-05,2.62114]
[1779344868600,44.3,77727.78,0.0,-0.98549,1e-05,2.62066]
[1779344874641,44.29,77727.87,0.0,-0.98551,1e-05,2.61836]
[1779344879676,44.28,77729.38,0.0,-0.9855,1e-05,2.6191]
[1779344884712,44.28,77729.36,0.0,-0.98552,1e-05,2.61703]
[1779344890754,44.27,77729.7,0.0,-0.98553,1e-05,2.61525]
[1779344900639,44.26,77730.45,0.0,-0.98554,1e-05,2.61267]
[1779344909886,44.24,77730.12,0.0,-0.98557,1e-05,2.60856]
[1779344914922,44.24,77730.55,0.0,-0.98559,1e-05,2.6057]
[1779344920781,44.23,77732.01,0.0,-0.98558,1e-05,2.6061]
[1779344925999,44.22,77730.86,0.0,-0.98561,1e-05,2.60209]
[1779344931036,44.21,77733.07,0.0,-0.9856,1e-05,2.60391]
[1779344936071,44.21,77731.22,0.0,-0.98563,1e-05,2.59866]
[1779344941107,44.2,77730.46,0.0,-0.98565,1e-05,2.59544]
[1779344946140,44.2,77730.49,0.0,-0.98566,1e-05,2.5937]
[1779344951176,44.19,77730.5,0.0,-0.98568,1e-05,2.59193]
[1779344956210,44.18,77730.14,0.0,-0.98569,1e-05,2.58953]
[1779344959232,44.18,77721.13,0.0,-0.9858,1e-05,2.57262]
[1779344960239,44.18,77714.15,0.0,-0.98588,1e-05,2.56018]
[1779344965273,44.18,77714.84,0.0,-0.98588,1e-05,2.55995]
[1779344970309,44.17,77715.16,0.0,-0.98588,1e-05,2.55904]
[1779344975344,44.17,77718.25,0.0,-0.98587,1e-05,2.56145]
[1779344980380,44.16,77725.89,0.0,-0.98579,1e-05,2.57385]
[1779344982394,44.16,77727.84,0.0,-0.98577,1e-05,2.57676]
[1779344987428,44.15,77728.01,0.0,-0.98578,1e-05,2.57542]
[1779344992464,44.15,77726.19,0.0,-0.98581,1e-05,2.57047]
[1779344997499,44.14,77726.41,0.0,-0.98582,1e-05,2.56927]
[1779345002535,44.14,77729.18,0.0,-0.9858,1e-05,2.57273]
[1779345007569,44.13,77728.81,0.0,-0.98581,1e-05,2.57044]
[1779345014620,44.12,77729.05,0.0,-0.98582,1e-05,2.56865]
[1779345019656,44.12,77729.97,0.0,-0.98582,1e-05,2.56876]
[1779345024691,44.11,77735.24,0.0,-0.98577,1e-05,2.57685]
[1779345025695,44.11,77734.72,0.0,-0.98578,1e-05,2.57558]
[1779345030729,44.11,77738.46,0.0,-0.98575,1e-05,2.58081]
[1779345036773,44.1,77736.72,0.0,-0.98579,1e-05,2.57394]
[1779345037780,44.1,77741.85,0.0,-0.98573,1e-05,2.58302]
[1779345038787,44.1,77743.1,0.0,-0.98572,1e-05,2.58497]
[1779345043826,44.09,77743.59,0.0,-0.98572,1e-05,2.58414]
[1779345048858,44.08,77740.75,0.0,-0.98577,1e-05,2.57722]
[1779345053893,44.08,77735.81,0.0,-0.98584,1e-05,2.56652]
[1779345058931,44.07,77736.85,0.0,-0.98583,1e-05,2.56683]
[1779345063964,44.07,77742.63,0.0,-0.98578,1e-05,2.57578]
[1779345066987,44.06,77744.12,0.0,-0.98577,1e-05,2.57749]
[1779345072027,44.06,77744.6,0.0,-0.98577,1e-05,2.57664]
[1779345077064,44.05,77742.7,0.0,-0.98581,1e-05,2.57147]
[1779345083104,44.04,77742.51,0.0,-0.98582,1e-05,2.56909]
[1779345085118,44.05,77749.67,0.0,-0.98573,1e-05,2.58368]
[1779345086125,44.05,77750.75,0.0,-0.98571,1e-05,2.58638]
[1779345091979,44.07,77747.29,0.0,-0.98573,1e-05,2.58252]
[1779345097203,44.08,77746.34,0.0,-0.98572,1e-05,2.58428]
[1779345102236,44.09,77745.79,0.0,-0.9857,1e-05,2.5874]
[1779345107274,44.11,77747.26,0.0,-0.98566,1e-05,2.59353]
[1779345112309,44.12,77747.29,0.0,-0.98564,1e-05,2.59702]
[1779345118352,44.13,77748.64,0.0,-0.9856,1e-05,2.60369]
[1779345123387,44.14,77751.52,0.0,-0.98554,1e-05,2.61246]
[1779345128422,44.16,77752.68,0.0,-0.98551,1e-05,2.61805]
[1779345133457,44.17,77753.31,0.0,-0.98548,1e-05,2.62265]
[1779345138492,44.18,77748.88,0.0,-0.98551,1e-05,2.61785]
[1779345143528,44.19,77746.28,0.0,-0.98552,1e-05,2.61644]
[1779345148563,44.2,77746.56,0.0,-0.98549,1e-05,2.62029]
[1779345154608,44.22,77744.58,0.0,-0.9855,1e-05,2.61886]
[1779345159638,44.23,77741.71,0.0,-0.98551,1e-05,2.61684]
[1779345164674,44.24,77740.88,0.0,-0.9855,1e-05,2.61858]
[1779345170716,44.25,77740.31,0.0,-0.98548,1e-05,2.62141]
[1779345175751,44.26,77739.72,0.0,-0.98547,1e-05,2.62352]
[1779345180785,44.28,77738.65,0.0,-0.98546,1e-05,2.62472]
[1779345185820,44.29,77738.79,0.0,-0.98544,1e-05,2.62814]
[1779345190856,44.3,77738.25,0.0,-0.98542,1e-05,2.63028]
[1779345196898,44.31,77739.16,0.0,-0.98539,1e-05,2.6357]
[1779345201934,44.32,77738.95,0.0,-0.98537,1e-05,2.63837]
[1779345207975,44.33,77740.32,0.0,-0.98533,1e-05,2.64456]
[1779345213010,44.34,77735.71,0.0,-0.98538,1e-05,2.63724]
[1779345216031,44.35,77731.59,0.0,-0.98541,1e-05,2.63144]
[1779345221067,44.36,77733.37,0.0,-0.98537,1e-05,2.63779]
[1779345226102,44.37,77728.05,0.0,-0.98541,1e-05,2.63093]
[1779345227109,44.37,77722.77,0.0,-0.98547,1e-05,2.62178]
[1779345228116,44.37,77722.04,0.0,-0.98548,1e-05,2.61997]
[1779345233151,44.38,77723.27,0.0,-0.98545,1e-05,2.62534]
[1779345238186,44.39,77722.04,0.0,-0.98544,1e-05,2.62611]
[1779345243221,44.4,77725.81,0.0,-0.98538,1e-05,2.63609]
[1779345248256,44.41,77724.85,0.0,-0.98537,1e-05,2.63726]
[1779345253291,44.42,77725.54,0.0,-0.98535,1e-05,2.64145]
[1779345258326,44.43,77725.43,0.0,-0.98533,1e-05,2.64411]
[1779345263361,44.45,77726.5,0.0,-0.98529,1e-05,2.64948]
[1779345268396,44.46,77726.59,0.0,-0.98528,1e-05,2.65243]
[1779345273432,44.46,77726.7,0.0,-0.98527,1e-05,2.65364]
[1779345277460,44.47,77722.96,0.0,-0.9853,1e-05,2.64892]
[1779345283526,44.48,77723.96,0.0,-0.98526,1e-05,2.65417]
[1779345285569,44.49,77713.26,0.0,-0.98538,1e-05,2.6349]
[1779345286575,44.49,77711.84,0.0,-0.98539,1e-05,2.63347]
[1779345290603,44.5,77717.27,0.0,-0.98531,1e-05,2.6459]
[1779345292616,44.5,77721.68,0.0,-0.98525,1e-05,2.65524]
[1779345297652,44.51,77722.47,0.0,-0.98523,1e-05,2.65952]
[1779345302687,44.52,77723.49,0.0,-0.9852,1e-05,2.66418]
[1779345307722,44.53,77725.45,0.0,-0.98516,1e-05,2.67057]
[1779345312757,44.54,77724.18,0.0,-0.98515,1e-05,2.67088]
[1779345315778,44.55,77718.61,0.0,-0.98521,1e-05,2.66211]
[1779345316784,44.55,77715.11,0.0,-0.98525,1e-05,2.65615]
[1779345318799,44.55,77713.67,0.0,-0.98526,1e-05,2.6546]
[1779345323834,44.56,77711.3,0.0,-0.98527,1e-05,2.65305]
[1779345328869,44.57,77711.52,0.0,-0.98525,1e-05,2.65632]
[1779345333904,44.58,77712.74,0.0,-0.98522,1e-05,2.6597]
[1779345338940,44.59,77708.84,0.0,-0.98525,1e-05,2.65534]
[1779345343973,44.6,77710.1,0.0,-0.98522,1e-05,2.66061]
[1779345349009,44.61,77709.55,0.0,-0.9852,1e-05,2.66252]
[1779345354044,44.62,77709.86,0.0,-0.98518,1e-05,2.66602]
[1779345358072,44.63,77703.76,0.0,-0.98524,1e-05,2.65701]
[1779345361095,44.64,77704.24,0.0,-0.98522,1e-05,2.65971]
[1779345367136,44.72,77704.89,0.0,-0.98505,1e-05,2.68541]
[1779345371165,44.73,77712.7,0.0,-0.98495,1e-05,2.70228]
[1779345373178,44.75,77713.47,0.0,-0.9849,1e-05,2.70957]
[1779345378213,44.76,77711.41,0.0,-0.98491,1e-05,2.70829]
[1779345383247,44.78,77712.29,0.0,-0.98485,1e-05,2.71691]
[1779345388282,44.79,77710.32,0.0,-0.98486,1e-05,2.71566]
[1779345394324,44.8,77708.76,0.0,-0.98487,1e-05,2.71386]
[1779345399360,44.81,77706.66,0.0,-0.98488,1e-05,2.71234]
[1779345410437,44.83,77704.53,0.0,-0.98487,1e-05,2.71364]
[1779345415472,44.82,77702.67,0.0,-0.98491,1e-05,2.70711]
[1779345420508,44.81,77701.04,0.0,-0.98495,1e-05,2.70107]
[1779345425543,44.8,77697.25,0.0,-0.98501,1e-05,2.69104]
[1779345428563,44.79,77690.36,0.0,-0.98511,1e-05,2.6765]
[1779345431585,44.79,77684.05,0.0,-0.98518,1e-05,2.66533]
[1779345432591,44.8,77683.35,0.0,-0.98518,1e-05,2.66515]
[1779345437626,44.81,77685.22,0.0,-0.98514,1e-05,2.67143]
[1779345442662,44.82,77685.79,0.0,-0.98511,1e-05,2.67528]
[1779345447697,44.83,77684.91,0.0,-0.98511,1e-05,2.67643]
[1779345452732,44.84,77685.41,0.0,-0.98509,1e-05,2.67837]
[1779345457767,44.85,77685.63,0.0,-0.98507,1e-05,2.68158]
[1779345462802,44.86,77684.5,0.0,-0.98507,1e-05,2.68226]
[1779345467837,44.86,77683.9,0.0,-0.98505,1e-05,2.6839]
[1779345472873,44.87,77682.15,0.0,-0.98506,1e-05,2.6834]
[1779345478914,44.89,77680.24,0.0,-0.98506,1e-05,2.68313]
[1779345484736,44.9,77680.05,0.0,-0.98504,1e-05,2.68603]
[1779345489992,44.91,77680.74,0.0,-0.98501,1e-05,2.69]
[1779345497040,44.92,77683.28,0.0,-0.98496,1e-05,2.69842]
[1779345502074,44.93,77686.39,0.0,-0.98491,1e-05,2.70685]
[1779345507109,44.94,77687.97,0.0,-0.98487,1e-05,2.7124]
[1779345512145,44.94,77688.79,0.0,-0.98487,1e-05,2.71148]
[1779345517181,44.94,77688.47,0.0,-0.98486,1e-05,2.71348]
[1779345522215,44.94,77687.27,0.0,-0.98489,1e-05,2.7095]
[1779345528257,44.95,77689.01,0.0,-0.98485,1e-05,2.71481]
[1779345533292,44.95,77689.29,0.0,-0.98483,1e-05,2.71793]
[1779345539334,44.94,77689.52,0.0,-0.98485,1e-05,2.71493]
[1779345544369,44.93,77688.92,0.0,-0.98488,1e-05,2.71099]
[1779345549404,44.93,77688.4,0.0,-0.98488,1e-05,2.7105]
[1779345555236,44.95,77685.92,0.0,-0.98489,1e-05,2.70906]
[1779345563502,44.96,77684.03,0.0,-0.98488,1e-05,2.7098]
[1779345568537,44.97,77680.64,0.0,-0.98491,1e-05,2.70613]
[1779345573572,44.98,77680.62,0.0,-0.9849,1e-05,2.70696]
[1779345578607,44.99,77681.41,0.0,-0.98487,1e-05,2.71107]
[1779345583642,45.0,77681.22,0.0,-0.98486,1e-05,2.71332]
[1779345588676,45.01,77681.4,0.0,-0.98484,1e-05,2.71624]
[1779345593712,45.01,77677.53,0.0,-0.98487,1e-05,2.71158]
[1779345601784,45.03,77676.89,0.0,-0.98485,1e-05,2.71497]
[1779345605586,45.02,77671.55,0.0,-0.98492,1e-05,2.70324]
[1779345610838,45.01,77670.98,0.0,-0.98495,1e-05,2.69873]
[1779345616880,45.0,77669.69,0.0,-0.98498,1e-05,2.69399]
[1779345621916,45.01,77668.01,0.0,-0.98499,1e-05,2.69235]
[1779345628964,45.0,77667.25,0.0,-0.98501,1e-05,2.68908]
[1779345630980,45.01,77660.99,0.0,-0.98508,1e-05,2.6785]
[1779345636012,45.02,77662.64,0.0,-0.98505,1e-05,2.6824]
[1779345641048,45.02,77659.81,0.0,-0.98507,1e-05,2.6797]
[1779345643061,45.03,77654.45,0.0,-0.98513,1e-05,2.67082]
[1779345648097,45.04,77648.43,0.0,-0.98518,1e-05,2.66235]
[1779345650111,45.04,77644.18,0.0,-0.98523,1e-05,2.65454]
[1779345655146,45.03,77647.29,0.0,-0.98521,1e-05,2.65764]
[1779345660211,45.03,77651.86,0.0,-0.98516,1e-05,2.66557]
[1779345663206,45.03,77656.74,0.0,-0.98509,1e-05,2.67618]
[1779345668241,45.04,77659.28,0.0,-0.98505,1e-05,2.68346]
[1779345674284,45.05,77658.8,0.0,-0.98503,1e-05,2.68557]
[1779345679318,45.05,77658.0,0.0,-0.98505,1e-05,2.68225]
[1779345684353,45.04,77657.99,0.0,-0.98507,1e-05,2.67936]
[1779345685360,45.03,77650.45,0.0,-0.98516,1e-05,2.66485]
[1779345686367,45.03,77650.28,0.0,-0.98517,1e-05,2.664]
[1779345691402,45.02,77647.83,0.0,-0.98523,1e-05,2.65505]
[1779345697444,45.01,77646.63,0.0,-0.98526,1e-05,2.64972]
[1779345703487,45.0,77645.95,0.0,-0.98529,1e-05,2.64487]
[1779345710536,44.99,77646.37,0.0,-0.98531,1e-05,2.64209]
[1779345715571,44.98,77644.87,0.0,-0.98534,1e-05,2.63684]
[1779345720605,44.97,77642.68,0.0,-0.98538,1e-05,2.63037]
[1779345725641,44.96,77643.55,0.0,-0.98539,1e-05,2.62953]
[1779345732690,44.95,77644.77,0.0,-0.9854,1e-05,2.62837]
[1779345737726,44.94,77643.17,0.0,-0.98543,1e-05,2.62307]
[1779345741753,44.93,77648.95,0.0,-0.98538,1e-05,2.63173]
[1779345746789,44.92,77648.34,0.0,-0.9854,1e-05,2.6282]
[1779345751823,44.92,77647.25,0.0,-0.98544,1e-05,2.62214]
[1779345756858,44.91,77648.03,0.0,-0.98544,1e-05,2.62128]
[1779345761896,44.9,77648.44,0.0,-0.98545,1e-05,2.61976]
[1779345768941,44.89,77649.87,0.0,-0.98546,1e-05,2.61922]
[1779345773977,44.88,77651.17,0.0,-0.98545,1e-05,2.61936]
[1779345780022,44.87,77651.94,0.0,-0.98546,1e-05,2.6181]
[1779345785054,44.86,77653.43,0.0,-0.98546,1e-05,2.6186]
[1779345790089,44.86,77652.93,0.0,-0.98548,1e-05,2.6155]
[1779345795124,44.85,77653.84,0.0,-0.98548,1e-05,2.61501]
[1779345800159,44.85,77653.4,0.0,-0.98549,1e-05,2.61419]
[1779345806201,44.86,77653.86,0.0,-0.98546,1e-05,2.61886]
[1779345811235,44.87,77652.63,0.0,-0.98546,1e-05,2.61803]
[1779345816270,44.88,77650.46,0.0,-0.98547,1e-05,2.61722]
[1779345821306,44.89,77645.66,0.0,-0.98551,1e-05,2.61058]
[1779345824335,44.89,77631.42,0.0,-0.98568,1e-05,2.58349]
[1779345825337,44.89,77624.86,0.0,-0.98575,1e-05,2.57235]
[1779345826345,44.89,77625.2,0.0,-0.98574,1e-05,2.57367]
[1779345830374,44.9,77620.12,0.0,-0.98579,1e-05,2.56626]
[1779345831381,44.9,77599.64,0.0,-0.98602,1e-05,2.5293]
[1779345832387,44.9,77595.71,0.0,-0.98606,1e-05,2.52308]
[1779345837422,44.89,77597.84,0.0,-0.98605,1e-05,2.52542]
[1779345839439,44.89,77606.13,0.0,-0.98596,1e-05,2.5396]
[1779345840443,44.89,77609.23,0.0,-0.98592,1e-05,2.54482]
[1779345845483,44.9,77605.6,0.0,-0.98594,1e-05,2.542]
[1779345848501,44.91,77612.1,0.0,-0.98586,1e-05,2.55473]
[1779345852530,44.92,77616.11,0.0,-0.9858,1e-05,2.56472]
[1779345857565,44.93,77614.82,0.0,-0.98579,1e-05,2.56586]
[1779345862601,44.94,77614.27,0.0,-0.98577,1e-05,2.56831]
[1779345867636,44.96,77614.66,0.0,-0.98575,1e-05,2.57245]
[1779345872676,44.97,77613.36,0.0,-0.98574,1e-05,2.5725]
[1779345875694,44.98,77607.5,0.0,-0.9858,1e-05,2.56408]
[1779345880729,44.99,77609.21,0.0,-0.98576,1e-05,2.57063]
[1779345885764,45.0,77610.05,0.0,-0.98572,1e-05,2.57557]
[1779345890798,45.01,77611.53,0.0,-0.98569,1e-05,2.58162]
[1779345895835,45.03,77611.78,0.0,-0.98566,1e-05,2.5854]
[1779345900870,45.04,77610.96,0.0,-0.98565,1e-05,2.58724]
[1779345905905,45.05,77609.83,0.0,-0.98564,1e-05,2.58849]
[1779345911947,45.06,77610.29,0.0,-0.98561,1e-05,2.59323]
[1779345917800,45.08,77610.26,0.0,-0.98559,1e-05,2.59703]
[1779345925038,45.09,77610.18,0.0,-0.98556,1e-05,2.60133]
[1779345930074,45.11,77609.65,0.0,-0.98554,1e-05,2.60349]
[1779345931083,45.11,77601.97,0.0,-0.98564,1e-05,2.58853]
[1779345936117,45.12,77600.73,0.0,-0.98563,1e-05,2.58955]
[1779345941154,45.13,77599.22,0.0,-0.98563,1e-05,2.59006]
[1779345946191,45.14,77598.06,0.0,-0.98562,1e-05,2.59122]
[1779345951222,45.15,77596.01,0.0,-0.98564,1e-05,2.58859]
[1779345954242,45.14,77591.44,0.0,-0.9857,1e-05,2.57917]
[1779345959278,45.13,77587.31,0.0,-0.98575,1e-05,2.56985]
[1779345964317,45.13,77577.7,0.0,-0.98587,1e-05,2.55081]
[1779345966332,45.13,77579.02,0.0,-0.98586,1e-05,2.55246]
[1779345971366,45.12,77588.11,0.0,-0.98577,1e-05,2.56691]
[1779345972374,45.12,77591.19,0.0,-0.98574,1e-05,2.57205]
[1779345977407,45.11,77592.13,0.0,-0.98574,1e-05,2.57181]
[1779345982442,45.1,77592.2,0.0,-0.98575,1e-05,2.57006]
[1779345988484,45.1,77594.04,0.0,-0.98575,1e-05,2.57114]
[1779345998370,45.08,77595.27,0.0,-0.98577,1e-05,2.56795]
[1779346002582,45.08,77604.91,0.0,-0.98567,1e-05,2.58381]
[1779346003590,45.08,77608.53,0.0,-0.98563,1e-05,2.58996]
[1779346005604,45.07,77612.99,0.0,-0.98558,1e-05,2.59724]
[1779346009634,45.07,77607.99,0.0,-0.98565,1e-05,2.58663]
[1779346013664,45.06,77602.75,0.0,-0.98572,1e-05,2.57573]
[1779346018697,45.06,77604.82,0.0,-0.98571,1e-05,2.5777]
[1779346023732,45.05,77598.93,0.0,-0.98578,1e-05,2.56537]
[1779346028767,45.04,77600.38,0.0,-0.98578,1e-05,2.56632]
[1779346033803,45.04,77605.48,0.0,-0.98573,1e-05,2.57384]
[1779346035817,45.04,77607.45,0.0,-0.98571,1e-05,2.5767]
[1779346038838,45.04,77600.7,0.0,-0.98578,1e-05,2.56674]
[1779346039845,45.05,77600.18,0.0,-0.98577,1e-05,2.56728]
[1779346043873,45.06,77606.45,0.0,-0.98569,1e-05,2.58073]
[1779346044880,45.06,77606.68,0.0,-0.98567,1e-05,2.58257]
[1779346048907,45.07,77601.31,0.0,-0.98572,1e-05,2.57575]
[1779346053944,45.08,77597.04,0.0,-0.98575,1e-05,2.56995]
[1779346055959,45.09,77590.28,0.0,-0.98582,1e-05,2.55933]
[1779346056966,45.09,77584.27,0.0,-0.98588,1e-05,2.54935]
[1779346062002,45.11,77579.62,0.0,-0.98591,1e-05,2.5448]
[1779346063008,45.11,77573.84,0.0,-0.98597,1e-05,2.53529]
[1779346066048,45.12,77567.48,0.0,-0.98603,1e-05,2.52633]
[1779346069065,45.12,77562.0,0.0,-0.98609,1e-05,2.51687]
[1779346074099,45.11,77563.61,0.0,-0.98608,1e-05,2.51834]
[1779346079136,45.11,77563.8,0.0,-0.98608,1e-05,2.51726]
[1779346084171,45.1,77567.09,0.0,-0.98606,1e-05,2.52163]
[1779346086184,45.1,77552.35,0.0,-0.98622,1e-05,2.49517]
[1779346087192,45.1,77544.08,0.0,-0.98631,1e-05,2.4805]
[1779346088999,45.1,77532.54,0.0,-0.98644,1e-05,2.46004]
[1779346093242,45.11,77504.99,0.0,-0.98671,1e-05,2.41676]
[1779346094259,45.13,77496.42,0.0,-0.98677,1e-05,2.40699]
[1779346095257,45.15,77502.99,0.0,-0.98668,1e-05,2.42274]
[1779346096268,45.15,77511.91,0.0,-0.98658,1e-05,2.43846]
[1779346097272,45.14,77521.13,0.0,-0.98649,1e-05,2.45255]
[1779346099082,45.21,77530.53,0.0,-0.98627,1e-05,2.48678]
[1779346100294,45.21,77538.06,0.0,-0.98618,1e-05,2.50072]
[1779346105328,45.22,77543.7,0.0,-0.98611,1e-05,2.51242]
[1779346110363,45.21,77546.88,0.0,-0.98608,1e-05,2.51657]
[1779346115397,45.21,77548.5,0.0,-0.98608,1e-05,2.51627]
[1779346116405,45.21,77554.62,0.0,-0.98602,1e-05,2.52674]
[1779346118425,45.21,77562.17,0.0,-0.98594,1e-05,2.53943]
[1779346123453,45.2,77557.4,0.0,-0.986,1e-05,2.53032]
[1779346127482,45.2,77540.74,0.0,-0.98619,1e-05,2.49971]
[1779346128489,45.2,77536.12,0.0,-0.98624,1e-05,2.49135]
[1779346129496,45.2,77535.56,0.0,-0.98625,1e-05,2.49011]
[1779346131510,45.19,77542.84,0.0,-0.98617,1e-05,2.50231]
[1779346132518,45.19,77544.74,0.0,-0.98615,1e-05,2.50536]
[1779346137553,45.19,77544.75,0.0,-0.98616,1e-05,2.5039]
[1779346143595,45.18,77542.59,0.0,-0.9862,1e-05,2.49838]
[1779346148631,45.18,77543.02,0.0,-0.9862,1e-05,2.49769]
[1779346153666,45.17,77543.5,0.0,-0.98621,1e-05,2.49707]
[1779346159708,45.16,77545.87,0.0,-0.98619,1e-05,2.49944]
[1779346164743,45.16,77542.74,0.0,-0.98624,1e-05,2.49249]
[1779346169778,45.15,77536.62,0.0,-0.98631,1e-05,2.48037]
[1779346170785,45.15,77531.64,0.0,-0.98637,1e-05,2.47144]
[1779346171793,45.15,77529.02,0.0,-0.98641,1e-05,2.46496]
[1779346173807,45.15,77515.79,0.0,-0.98655,1e-05,2.44164]
[1779346174813,45.15,77514.46,0.0,-0.98657,1e-05,2.43915]
[1779346179848,45.15,77514.84,0.0,-0.98657,1e-05,2.43884]
[1779346182869,45.14,77522.51,0.0,-0.98649,1e-05,2.45146]
[1779346184883,45.14,77526.26,0.0,-0.98645,1e-05,2.4575]
[1779346189918,45.14,77522.87,0.0,-0.9865,1e-05,2.45054]
[1779346194956,45.13,77525.52,0.0,-0.98648,1e-05,2.45404]
[1779346197976,45.13,77531.48,0.0,-0.98642,1e-05,2.46368]
[1779346199991,45.13,77538.82,0.0,-0.98634,1e-05,2.47594]
[1779346200997,45.13,77545.58,0.0,-0.98627,1e-05,2.48747]
[1779346202005,45.13,77545.11,0.0,-0.98627,1e-05,2.48637]
[1779346203010,45.13,77539.18,0.0,-0.98634,1e-05,2.47575]
[1779346204023,45.13,77537.8,0.0,-0.98636,1e-05,2.4731]
[1779346209059,45.12,77538.76,0.0,-0.98636,1e-05,2.47326]
[1779346214092,45.12,77538.32,0.0,-0.98637,1e-05,2.47125]
[1779346220134,45.11,77537.7,0.0,-0.98639,1e-05,2.46872]
[1779346225173,45.11,77537.6,0.0,-0.98639,1e-05,2.4676]
[1779346227183,45.1,77532.51,0.0,-0.98645,1e-05,2.4583]
[1779346228190,45.1,77529.48,0.0,-0.98649,1e-05,2.45284]
[1779346230206,45.1,77529.64,0.0,-0.98649,1e-05,2.4527]
[1779346235239,45.1,77532.14,0.0,-0.98647,1e-05,2.45434]
[1779346240276,45.09,77535.0,0.0,-0.98645,1e-05,2.45827]
[1779346242287,45.09,77526.37,0.0,-0.98655,1e-05,2.44296]
[1779346243295,45.09,77522.75,0.0,-0.98659,1e-05,2.43655]
[1779346244302,45.09,77522.7,0.0,-0.98659,1e-05,2.4363]
[1779346250142,45.09,77524.68,0.0,-0.98657,1e-05,2.43877]
[1779346255382,45.09,77522.42,0.0,-0.9866,1e-05,2.43402]
[1779346260420,45.08,77517.46,0.0,-0.98666,1e-05,2.42487]
[1779346265458,45.08,77520.05,0.0,-0.98664,1e-05,2.42869]
[1779346270499,45.08,77518.54,0.0,-0.98666,1e-05,2.42548]
[1779346275528,45.08,77519.3,0.0,-0.98665,1e-05,2.42618]
[1779346281571,45.07,77519.63,0.0,-0.98665,1e-05,2.42606]
[1779346286608,45.07,77516.59,0.0,-0.98669,1e-05,2.42033]
[1779346291643,45.07,77516.95,0.0,-0.9867,1e-05,2.41883]
[1779346298693,45.07,77516.17,0.0,-0.98671,1e-05,2.41683]
[1779346302720,45.07,77509.83,0.0,-0.98678,1e-05,2.40563]
[1779346307755,45.06,77507.85,0.0,-0.9868,1e-05,2.40184]
[1779346312790,45.06,77506.37,0.0,-0.98682,1e-05,2.39891]
[1779346317825,45.06,77504.94,0.0,-0.98684,1e-05,2.39608]
[1779346322860,45.06,77505.77,0.0,-0.98683,1e-05,2.39709]
[1779346327894,45.06,77505.46,0.0,-0.98684,1e-05,2.39614]
[1779346332932,45.06,77503.53,0.0,-0.98686,1e-05,2.39245]
[1779346337965,45.06,77501.52,0.0,-0.98688,1e-05,2.38864]
[1779346344012,45.05,77501.39,0.0,-0.98689,1e-05,2.38797]
[1779346349047,45.05,77501.12,0.0,-0.98689,1e-05,2.38713]
[1779346352068,45.05,77509.83,0.0,-0.98681,1e-05,2.40003]
[1779346353076,45.05,77514.48,0.0,-0.98676,1e-05,2.40786]
[1779346354083,45.05,77531.56,0.0,-0.98658,1e-05,2.43702]
[1779346355089,45.05,77544.53,0.0,-0.98644,1e-05,2.45985]
[1779346356097,45.06,77544.4,0.0,-0.98643,1e-05,2.46104]
[1779346361132,45.06,77549.02,0.0,-0.98638,1e-05,2.46857]
[1779346366167,45.05,77550.32,0.0,-0.98638,1e-05,2.46971]
[1779346371203,45.05,77554.96,0.0,-0.98633,1e-05,2.47667]
[1779346376244,45.04,77555.23,0.0,-0.98634,1e-05,2.47597]
[1779346381278,45.04,77554.41,0.0,-0.98635,1e-05,2.47339]
[1779346386310,45.03,77555.74,0.0,-0.98635,1e-05,2.47457]
[1779346391346,45.03,77554.68,0.0,-0.98637,1e-05,2.47158]
[1779346396381,45.03,77556.53,0.0,-0.98635,1e-05,2.47369]
[1779346401419,45.02,77558.46,0.0,-0.98634,1e-05,2.47593]
[1779346406457,45.02,77563.02,0.0,-0.9863,1e-05,2.4825]
[1779346411491,45.01,77564.85,0.0,-0.98629,1e-05,2.48307]
[1779346416559,45.01,77560.68,0.0,-0.98635,1e-05,2.4744]
[1779346421599,45.0,77559.72,0.0,-0.98636,1e-05,2.47163]
[1779346425622,45.0,77553.22,0.0,-0.98644,1e-05,2.45949]
[1779346431424,45.0,77554.94,0.0,-0.98643,1e-05,2.46149]
[1779346436698,44.99,77555.47,0.0,-0.98643,1e-05,2.46122]
[1779346438728,44.99,77561.07,0.0,-0.98637,1e-05,2.47054]
[1779346439734,44.99,77570.67,0.0,-0.98627,1e-05,2.48708]
[1779346444769,44.99,77570.16,0.0,-0.98628,1e-05,2.48495]
[1779346450810,44.98,77568.76,0.0,-0.98631,1e-05,2.48102]
[1779346453832,44.98,77574.01,0.0,-0.98625,1e-05,2.48948]
[1779346458867,44.97,77576.01,0.0,-0.98624,1e-05,2.4917]
[1779346461889,44.97,77570.76,0.0,-0.9863,1e-05,2.48175]
[1779346465916,44.97,77568.19,0.0,-0.98634,1e-05,2.47632]
[1779346468938,44.97,77563.03,0.0,-0.9864,1e-05,2.46666]
[1779346470950,44.96,77559.23,0.0,-0.98644,1e-05,2.45964]
[1779346475986,44.96,77560.3,0.0,-0.98644,1e-05,2.45885]
[1779346481022,44.96,77561.09,0.0,-0.98644,1e-05,2.45927]
[1779346486057,44.95,77561.54,0.0,-0.98644,1e-05,2.4591]
[1779346491092,44.95,77561.16,0.0,-0.98645,1e-05,2.45747]
[1779346496127,44.95,77555.02,0.0,-0.98653,1e-05,2.4459]
[1779346501165,44.94,77546.61,0.0,-0.98662,1e-05,2.43056]
[1779346502169,44.94,77543.09,0.0,-0.98666,1e-05,2.42437]
[1779346504182,44.94,77537.15,0.0,-0.98673,1e-05,2.41393]
[1779346508212,44.94,77533.84,0.0,-0.98676,1e-05,2.40784]
[1779346512239,44.94,77539.47,0.0,-0.98671,1e-05,2.4171]
[1779346515260,44.94,77542.1,0.0,-0.98668,1e-05,2.42127]
[1779346519288,44.94,77538.45,0.0,-0.98672,1e-05,2.41459]
[1779346522311,44.93,77533.12,0.0,-0.98678,1e-05,2.40519]
[1779346527344,44.93,77533.75,0.0,-0.98678,1e-05,2.40587]
[1779346532379,44.93,77529.01,0.0,-0.98684,1e-05,2.39577]
[1779346535401,44.93,77524.01,0.0,-0.98689,1e-05,2.38711]
[1779346540436,44.93,77523.1,0.0,-0.9869,1e-05,2.38531]
[1779346545474,44.93,77524.81,0.0,-0.98689,1e-05,2.38796]
[1779346546478,44.93,77516.71,0.0,-0.98697,1e-05,2.37417]
[1779346547484,44.93,77513.36,0.0,-0.98701,1e-05,2.36847]
[1779346550506,44.93,77510.9,0.0,-0.98703,1e-05,2.36426]
[1779346555541,44.93,77514.19,0.0,-0.987,1e-05,2.36968]
[1779346560578,44.93,77513.12,0.0,-0.98701,1e-05,2.36774]
[1779346562594,44.93,77502.29,0.0,-0.98713,1e-05,2.34948]
[1779346563601,44.93,77499.35,0.0,-0.98716,1e-05,2.34455]
[1779346568636,44.93,77501.55,0.0,-0.98713,1e-05,2.3483]
[1779346573671,44.93,77501.18,0.0,-0.98714,1e-05,2.34769]
[1779346578706,44.93,77500.18,0.0,-0.98715,1e-05,2.34604]
[1779346582479,44.93,77505.51,0.0,-0.98709,1e-05,2.35499]
[1779346587770,44.93,77507.39,0.0,-0.98707,1e-05,2.35805]
[1779346590790,44.93,77514.78,0.0,-0.987,1e-05,2.37042]
[1779346595826,44.93,77518.39,0.0,-0.98697,1e-05,2.3747]
[1779346599854,44.93,77524.76,0.0,-0.9869,1e-05,2.38531]
[1779346604895,44.93,77526.59,0.0,-0.98688,1e-05,2.38815]
[1779346609930,44.92,77526.36,0.0,-0.98689,1e-05,2.3875]
[1779346614966,44.92,77528.54,0.0,-0.98687,1e-05,2.39099]
[1779346621013,44.92,77529.93,0.0,-0.98685,1e-05,2.39312]
[1779346627050,44.92,77531.88,0.0,-0.98683,1e-05,2.39624]
[1779346629064,44.92,77525.69,0.0,-0.9869,1e-05,2.38566]
[1779346634098,44.92,77530.73,0.0,-0.98685,1e-05,2.39414]
[1779346636113,44.92,77532.5,0.0,-0.98683,1e-05,2.39709]
[1779346641148,44.92,77531.06,0.0,-0.98685,1e-05,2.39445]
[1779346646184,44.92,77533.67,0.0,-0.98682,1e-05,2.3987]
[1779346651218,44.92,77537.55,0.0,-0.98679,1e-05,2.40343]
[1779346656256,44.92,77539.7,0.0,-0.98677,1e-05,2.40683]
[1779346661291,44.92,77538.31,0.0,-0.98678,1e-05,2.40417]
[1779346666326,44.92,77538.59,0.0,-0.98678,1e-05,2.40442]
[1779346671361,44.91,77542.13,0.0,-0.98674,1e-05,2.41026]
[1779346674382,44.91,77547.85,0.0,-0.98668,1e-05,2.41991]
[1779346679418,44.91,77547.44,0.0,-0.98669,1e-05,2.41886]
[1779346682465,44.91,77553.61,0.0,-0.98663,1e-05,2.42926]
[1779346683452,44.91,77556.47,0.0,-0.9866,1e-05,2.43409]
[1779346685465,44.91,77556.47,0.0,-0.9866,1e-05,2.43388]
[1779346690501,44.91,77554.22,0.0,-0.98663,1e-05,2.42943]
[1779346695536,44.91,77551.27,0.0,-0.98666,1e-05,2.42376]
[1779346696543,44.91,77544.0,0.0,-0.98674,1e-05,2.41115]
[1779346697550,44.91,77541.31,0.0,-0.98677,1e-05,2.40645]
[1779346702585,44.9,77541.4,0.0,-0.98677,1e-05,2.40613]
[1779346707622,44.9,77545.37,0.0,-0.98673,1e-05,2.4124]
[1779346712656,44.9,77544.36,0.0,-0.98676,1e-05,2.40842]
[1779346717693,44.9,77545.09,0.0,-0.98675,1e-05,2.40909]
[1779346722727,44.9,77546.15,0.0,-0.98674,1e-05,2.41032]
[1779346727763,44.89,77546.46,0.0,-0.98674,1e-05,2.41015]
[1779346732799,44.89,77551.15,0.0,-0.9867,1e-05,2.41758]
[1779346735819,44.89,77556.45,0.0,-0.98664,1e-05,2.42627]
[1779346740854,44.89,77555.03,0.0,-0.98666,1e-05,2.4231]
[1779346745889,44.88,77552.55,0.0,-0.9867,1e-05,2.41812]
[1779346750929,44.88,77552.73,0.0,-0.9867,1e-05,2.4177]
[1779346755961,44.88,77551.89,0.0,-0.98671,1e-05,2.41552]
[1779346760996,44.88,77550.8,0.0,-0.98673,1e-05,2.41291]
[1779346766031,44.87,77550.62,0.0,-0.98673,1e-05,2.41186]
[1779346771065,44.87,77549.74,0.0,-0.98676,1e-05,2.40795]
[1779346776101,44.87,77547.6,0.0,-0.98678,1e-05,2.4036]
[1779346781136,44.87,77547.13,0.0,-0.98679,1e-05,2.40212]
[1779346786171,44.86,77549.9,0.0,-0.98677,1e-05,2.40617]
[1779346791206,44.86,77550.02,0.0,-0.98677,1e-05,2.40568]
[1779346796241,44.86,77549.22,0.0,-0.98679,1e-05,2.40363]
[1779346801291,44.85,77549.56,0.0,-0.98679,1e-05,2.40353]
[1779346802293,44.85,77542.65,0.0,-0.98686,1e-05,2.39159]
[1779346803304,44.85,77535.72,0.0,-0.98693,1e-05,2.37968]
[1779346804312,44.85,77534.11,0.0,-0.98695,1e-05,2.37686]
[1779346809346,44.85,77535.72,0.0,-0.98694,1e-05,2.37917]
[1779346814381,44.85,77529.97,0.0,-0.987,1e-05,2.36905]
[1779346815387,44.85,77521.29,0.0,-0.98709,1e-05,2.35435]
[1779346816399,44.85,77517.39,0.0,-0.98713,1e-05,2.34776]
[1779346818409,44.85,77510.01,0.0,-0.98721,1e-05,2.33537]
[1779346823447,44.85,77511.04,0.0,-0.9872,1e-05,2.33712]
[1779346827472,44.85,77504.37,0.0,-0.98727,1e-05,2.32602]
[1779346831500,44.85,77505.82,0.0,-0.98726,1e-05,2.32694]
[1779346836535,44.85,77507.9,0.0,-0.98724,1e-05,2.33054]
[1779346841570,44.85,77507.96,0.0,-0.98724,1e-05,2.33076]
[1779346848618,44.85,77507.11,0.0,-0.98725,1e-05,2.3295]
[1779346853654,44.85,77510.8,0.0,-0.98721,1e-05,2.33578]
[1779346856674,44.85,77515.89,0.0,-0.98715,1e-05,2.34435]
[1779346861711,44.85,77518.74,0.0,-0.98712,1e-05,2.34917]
[1779346866747,44.85,77520.42,0.0,-0.98711,1e-05,2.35202]
[1779346871783,44.85,77523.68,0.0,-0.98707,1e-05,2.35752]
[1779346876818,44.85,77524.57,0.0,-0.98706,1e-05,2.35897]
[1779346877823,44.85,77529.58,0.0,-0.98701,1e-05,2.36742]
[1779346878833,44.85,77530.14,0.0,-0.987,1e-05,2.36835]
[1779346883867,44.85,77534.61,0.0,-0.98696,1e-05,2.37576]
[1779346888901,44.85,77534.54,0.0,-0.98696,1e-05,2.37543]
[1779346893936,44.85,77545.03,0.0,-0.98686,1e-05,2.39138]
[1779346894943,44.85,77548.54,0.0,-0.98682,1e-05,2.39729]
[1779346896958,44.85,77554.4,0.0,-0.98676,1e-05,2.40714]
[1779346899981,44.85,77561.62,0.0,-0.98668,1e-05,2.41921]
[1779346901991,44.85,77566.51,0.0,-0.98663,1e-05,2.42726]
[1779346906019,44.85,77571.98,0.0,-0.98658,1e-05,2.43615]
[1779346911055,44.84,77573.66,0.0,-0.98657,1e-05,2.43834]
[1779346914805,44.84,77578.82,0.0,-0.98651,1e-05,2.44684]
[1779346918104,44.84,77572.47,0.0,-0.98658,1e-05,2.43524]
[1779346920124,44.84,77567.06,0.0,-0.98664,1e-05,2.42565]
[1779346925155,44.84,77564.92,0.0,-0.98667,1e-05,2.42143]
[1779346930191,44.83,77564.31,0.0,-0.98668,1e-05,2.4199]
[1779346935223,44.83,77567.04,0.0,-0.98665,1e-05,2.42413]
[1779346940259,44.83,77569.27,0.0,-0.98663,1e-05,2.42752]
[1779346945293,44.83,77570.31,0.0,-0.98663,1e-05,2.42885]
[1779346949322,44.83,77576.91,0.0,-0.98656,1e-05,2.43987]
[1779346954357,44.83,77583.56,0.0,-0.9865,1e-05,2.4492]
[1779346955364,44.82,77583.53,0.0,-0.9865,1e-05,2.44902]
[1779346960402,44.82,77583.13,0.0,-0.98651,1e-05,2.44771]
[1779346964429,44.82,77576.74,0.0,-0.98658,1e-05,2.43616]
[1779346966444,44.82,77571.34,0.0,-0.98664,1e-05,2.42661]
[1779346967450,44.82,77565.71,0.0,-0.9867,1e-05,2.41682]
[1779346969465,44.82,77560.43,0.0,-0.98676,1e-05,2.4076]
[1779346974500,44.82,77557.56,0.0,-0.98679,1e-05,2.40233]
[1779346979536,44.82,77555.48,0.0,-0.98681,1e-05,2.39841]
[1779346983564,44.82,77548.3,0.0,-0.98689,1e-05,2.38588]
[1779346988598,44.81,77538.52,0.0,-0.987,1e-05,2.36901]
[1779346989612,44.81,77533.7,0.0,-0.98705,1e-05,2.36083]
[1779346991619,44.81,77529.9,0.0,-0.98709,1e-05,2.35439]
[1779346996654,44.81,77532.78,0.0,-0.98706,1e-05,2.35922]
[1779347001690,44.81,77530.99,0.0,-0.98708,1e-05,2.35616]
[1779347007732,44.81,77532.7,0.0,-0.98706,1e-05,2.359]
[1779347009746,44.81,77539.09,0.0,-0.98699,1e-05,2.36978]
[1779347010753,44.81,77544.16,0.0,-0.98694,1e-05,2.37835]
[1779347011760,44.81,77545.71,0.0,-0.98693,1e-05,2.3793]
[1779347016794,44.81,77537.11,0.0,-0.98702,1e-05,2.3645]
[1779347017802,44.81,77535.34,0.0,-0.98704,1e-05,2.36149]
[1779347022837,44.81,77536.67,0.0,-0.98703,1e-05,2.36365]
[1779347026865,44.81,77546.25,0.0,-0.98693,1e-05,2.37981]
[1779347028878,44.81,77550.89,0.0,-0.98688,1e-05,2.3876]
[1779347033914,44.81,77552.11,0.0,-0.98687,1e-05,2.38938]
[1779347038948,44.81,77552.08,0.0,-0.98687,1e-05,2.389]
[1779347043985,44.81,77553.37,0.0,-0.98686,1e-05,2.39089]
[1779347044991,44.81,77558.76,0.0,-0.9868,1e-05,2.40004]
[1779347045998,44.81,77560.51,0.0,-0.98678,1e-05,2.40297]
[1779347051034,44.81,77554.66,0.0,-0.98685,1e-05,2.39258]
[1779347056069,44.81,77551.46,0.0,-0.98689,1e-05,2.38682]
[1779347061103,44.8,77550.32,0.0,-0.9869,1e-05,2.38459]
[1779347066139,44.8,77549.13,0.0,-0.98691,1e-05,2.38227]
[1779347071174,44.8,77545.03,0.0,-0.98697,1e-05,2.37336]
[1779347072181,44.8,77542.05,0.0,-0.987,1e-05,2.36822]
[1779347077217,44.8,77542.55,0.0,-0.987,1e-05,2.36887]
[1779347082252,44.8,77541.69,0.0,-0.98701,1e-05,2.36724]
[1779347087288,44.8,77538.15,0.0,-0.98704,1e-05,2.3611]
[1779347089303,44.8,77532.72,0.0,-0.9871,1e-05,2.35192]
[1779347090310,44.8,77527.13,0.0,-0.98716,1e-05,2.34252]
[1779347096107,44.8,77526.88,0.0,-0.98716,1e-05,2.3422]
[1779347101472,44.8,77535.04,0.0,-0.98708,1e-05,2.35602]
[1779347103486,44.8,77540.95,0.0,-0.98701,1e-05,2.36598]
[1779347108522,44.8,77537.84,0.0,-0.98705,1e-05,2.36068]
[1779347113559,44.8,77541.97,0.0,-0.987,1e-05,2.36759]
[1779347118592,44.8,77542.46,0.0,-0.987,1e-05,2.3683]
[1779347125644,44.8,77540.0,0.0,-0.98703,1e-05,2.36397]
[1779347130676,44.8,77540.43,0.0,-0.98702,1e-05,2.36455]
[1779347131684,44.8,77546.17,0.0,-0.98697,1e-05,2.3726]
[1779347132691,44.8,77555.27,0.0,-0.98687,1e-05,2.38803]
[1779347133697,44.8,77557.65,0.0,-0.98685,1e-05,2.39202]
[1779347138732,44.8,77561.17,0.0,-0.98682,1e-05,2.39764]
[1779347140746,44.8,77567.57,0.0,-0.98675,1e-05,2.40844]
[1779347142762,44.79,77570.04,0.0,-0.98672,1e-05,2.41249]
[1779347147796,44.79,77571.31,0.0,-0.98671,1e-05,2.41418]
[1779347152831,44.79,77571.95,0.0,-0.98671,1e-05,2.41481]
[1779347157866,44.79,77578.8,0.0,-0.98664,1e-05,2.42615]
[1779347159879,44.79,77583.84,0.0,-0.98658,1e-05,2.43464]
[1779347164918,44.79,77590.47,0.0,-0.98652,1e-05,2.44552]
[1779347166932,44.79,77593.04,0.0,-0.98649,1e-05,2.44971]
[1779347171966,44.78,77590.77,0.0,-0.98652,1e-05,2.44506]
[1779347177001,44.78,77591.87,0.0,-0.98651,1e-05,2.44634]
[1779347179016,44.78,77597.13,0.0,-0.98645,1e-05,2.45524]
[1779347180026,44.78,77597.15,0.0,-0.98646,1e-05,2.45513]
[1779347182039,44.77,77589.23,0.0,-0.98656,1e-05,2.43869]
[1779347187074,44.76,77590.23,0.0,-0.98656,1e-05,2.43789]
[1779347192107,44.76,77591.43,0.0,-0.98656,1e-05,2.43777]
[1779347197145,44.76,77594.24,0.0,-0.98654,1e-05,2.4421]
[1779347202178,44.75,77594.87,0.0,-0.98653,1e-05,2.44265]
[1779347208220,44.75,77596.06,0.0,-0.98652,1e-05,2.44407]
[1779347213254,44.75,77598.35,0.0,-0.98651,1e-05,2.44649]
[1779347218290,44.74,77598.58,0.0,-0.98651,1e-05,2.44632]
[1779347223325,44.74,77598.67,0.0,-0.98651,1e-05,2.44592]
[1779347227020,44.73,77609.58,0.0,-0.9864,1e-05,2.46319]
[1779347231380,44.72,77612.09,0.0,-0.98641,1e-05,2.46316]
[1779347237090,44.71,77608.76,0.0,-0.98646,1e-05,2.4539]
[1779347242458,44.69,77608.92,0.0,-0.98648,1e-05,2.45073]
[1779347247160,44.68,77614.24,0.0,-0.98645,1e-05,2.45676]
[1779347249508,44.66,77617.9,0.0,-0.98644,1e-05,2.45847]
[1779347254541,44.66,77616.69,0.0,-0.98647,1e-05,2.45257]
[1779347259577,44.63,77618.01,0.0,-0.9865,1e-05,2.44883]
[1779347261590,44.62,77624.52,0.0,-0.98644,1e-05,2.45723]
[1779347267305,44.62,77622.98,0.0,-0.98647,1e-05,2.45376]
[1779347272667,44.61,77625.4,0.0,-0.98645,1e-05,2.4558]
[1779347277702,44.61,77620.8,0.0,-0.98651,1e-05,2.44708]
[1779347282737,44.61,77611.92,0.0,-0.98661,1e-05,2.43096]
[1779347283746,44.61,77609.84,0.0,-0.98663,1e-05,2.42724]
[1779347286767,44.61,77607.38,0.0,-0.98666,1e-05,2.4227]
[1779347291802,44.6,77612.97,0.0,-0.9866,1e-05,2.43194]
[1779347292808,44.6,77618.97,0.0,-0.98654,1e-05,2.44227]
[1779347293815,44.6,77619.75,0.0,-0.98654,1e-05,2.44242]
[1779347298850,44.58,77618.68,0.0,-0.98659,1e-05,2.43472]
[1779347303885,44.58,77617.56,0.0,-0.9866,1e-05,2.43222]
[1779347306906,44.58,77611.37,0.0,-0.98667,1e-05,2.42115]
[1779347308921,44.57,77608.71,0.0,-0.9867,1e-05,2.41637]
[1779347311942,44.57,77602.92,0.0,-0.98677,1e-05,2.40447]
[1779347312950,44.57,77602.01,0.0,-0.98678,1e-05,2.40283]
[1779347317985,44.57,77600.32,0.0,-0.9868,1e-05,2.39962]
[1779347319999,44.57,77596.41,0.0,-0.98685,1e-05,2.39282]
[1779347325034,44.57,77596.13,0.0,-0.98685,1e-05,2.39217]
[1779347330070,44.57,77595.86,0.0,-0.98686,1e-05,2.39092]
[1779347335103,44.56,77600.19,0.0,-0.98682,1e-05,2.397]
[1779347336111,44.56,77593.94,0.0,-0.98689,1e-05,2.38623]
[1779347337118,44.56,77585.13,0.0,-0.98698,1e-05,2.37115]
[1779347338125,44.56,77582.78,0.0,-0.98701,1e-05,2.36715]
[1779347343160,44.56,77579.34,0.0,-0.98704,1e-05,2.36134]
[1779347346182,44.56,77563.82,0.0,-0.98721,1e-05,2.33512]
[1779347348196,44.56,77558.46,0.0,-0.98726,1e-05,2.32623]
[1779347353232,44.57,77559.17,0.0,-0.98725,1e-05,2.32776]
[1779347358270,44.57,77559.54,0.0,-0.98725,1e-05,2.32875]
[1779347363302,44.57,77556.03,0.0,-0.98728,1e-05,2.3233]
[1779347368338,44.57,77553.18,0.0,-0.98731,1e-05,2.31897]
[1779347373373,44.57,77552.31,0.0,-0.98732,1e-05,2.31637]
[1779347378407,44.57,77550.56,0.0,-0.98734,1e-05,2.31392]
[1779347383442,44.58,77548.66,0.0,-0.98735,1e-05,2.31123]
[1779347388477,44.58,77548.17,0.0,-0.98736,1e-05,2.3109]
[1779347393512,44.58,77547.71,0.0,-0.98736,1e-05,2.31061]
[1779347398546,44.58,77544.36,0.0,-0.98739,1e-05,2.30549]
[1779347400564,44.58,77540.4,0.0,-0.98743,1e-05,2.29912]
[1779347405596,44.58,77538.92,0.0,-0.98744,1e-05,2.29721]
[1779347410632,44.59,77538.77,0.0,-0.98744,1e-05,2.29752]
[1779347415666,44.59,77540.88,0.0,-0.98741,1e-05,2.30168]
[1779347421707,44.59,77541.7,0.0,-0.9874,1e-05,2.30368]
[1779347426742,44.59,77532.98,0.0,-0.98749,1e-05,2.28975]
[1779347428443,44.59,77524.99,0.0,-0.98757,1e-05,2.27668]
[1779347429764,44.59,77523.47,0.0,-0.98758,1e-05,2.27447]
[1779347435805,44.6,77520.53,0.0,-0.98761,1e-05,2.269]
[1779347440840,44.6,77522.82,0.0,-0.98759,1e-05,2.27358]
[1779347444869,44.6,77527.91,0.0,-0.98753,1e-05,2.28258]
[1779347449905,44.61,77531.45,0.0,-0.98749,1e-05,2.28914]
[1779347454939,44.61,77525.9,0.0,-0.98754,1e-05,2.28063]
[1779347458970,44.61,77535.87,0.0,-0.98744,1e-05,2.2977]
[1779347459977,44.61,77545.91,0.0,-0.98733,1e-05,2.31453]
[1779347461997,44.61,77547.85,0.0,-0.98731,1e-05,2.31794]
[1779347464013,44.61,77542.43,0.0,-0.98736,1e-05,2.30905]
[1779347469040,44.61,77547.5,0.0,-0.98731,1e-05,2.31794]
[1779347473068,44.62,77536.83,0.0,-0.98742,1e-05,2.30046]
[1779347474075,44.62,77533.57,0.0,-0.98745,1e-05,2.29515]
[1779347479114,44.62,77533.61,0.0,-0.98745,1e-05,2.29577]
[1779347481127,44.62,77526.4,0.0,-0.98752,1e-05,2.28405]
[1779347482133,44.62,77524.21,0.0,-0.98754,1e-05,2.28056]
[1779347487169,44.62,77524.44,0.0,-0.98753,1e-05,2.2816]
[1779347494219,44.63,77524.3,0.0,-0.98754,1e-05,2.28065]
[1779347499253,44.63,77523.72,0.0,-0.98754,1e-05,2.28032]
[1779347505298,44.63,77524.12,0.0,-0.98753,1e-05,2.28171]
[1779347510332,44.63,77524.18,0.0,-0.98753,1e-05,2.2824]
[1779347515367,44.63,77523.6,0.0,-0.98753,1e-05,2.28202]
[1779347520403,44.64,77523.14,0.0,-0.98753,1e-05,2.28183]
[1779347521410,44.64,77514.39,0.0,-0.98762,1e-05,2.26753]
[1779347522417,44.64,77511.67,0.0,-0.98765,1e-05,2.26321]
[1779347527453,44.64,77511.03,0.0,-0.98765,1e-05,2.26289]
[1779347532487,44.64,77509.82,0.0,-0.98766,1e-05,2.26164]
[1779347537522,44.65,77511.7,0.0,-0.98763,1e-05,2.26547]
[1779347541552,44.65,77517.37,0.0,-0.98757,1e-05,2.27537]
[1779347543567,44.65,77522.68,0.0,-0.98752,1e-05,2.28438]
[1779347548603,44.65,77524.55,0.0,-0.98749,1e-05,2.28804]
[1779347555652,44.65,77524.57,0.0,-0.9875,1e-05,2.28725]
[1779347557669,44.66,77533.67,0.0,-0.9874,1e-05,2.30257]
[1779347558678,44.66,77546.39,0.0,-0.98727,1e-05,2.32389]
[1779347559685,44.66,77553.64,0.0,-0.98719,1e-05,2.33612]
[1779347560690,44.66,77554.44,0.0,-0.98718,1e-05,2.3375]
[1779347565726,44.66,77550.17,0.0,-0.98723,1e-05,2.33054]
[1779347570763,44.66,77550.82,0.0,-0.98722,1e-05,2.33187]
[1779347575797,44.66,77547.68,0.0,-0.98725,1e-05,2.32683]
[1779347581840,44.66,77546.63,0.0,-0.98726,1e-05,2.32545]
[1779347586875,44.66,77547.42,0.0,-0.98725,1e-05,2.32703]
[1779347591909,44.66,77547.87,0.0,-0.98724,1e-05,2.32805]
[1779347596946,44.66,77552.04,0.0,-0.9872,1e-05,2.33529]
[1779347601980,44.66,77553.3,0.0,-0.98718,1e-05,2.33763]
[1779347604001,44.66,77541.35,0.0,-0.98731,1e-05,2.31766]
[1779347605021,44.67,77525.97,0.0,-0.98746,1e-05,2.29228]
[1779347607022,44.67,77533.46,0.0,-0.98739,1e-05,2.30494]
[1779347612058,44.67,77533.54,0.0,-0.98739,1e-05,2.30399]
[1779347617093,44.67,77535.15,0.0,-0.98737,1e-05,2.30719]
[1779347621122,44.67,77540.67,0.0,-0.98731,1e-05,2.31678]
[1779347626158,44.67,77541.15,0.0,-0.9873,1e-05,2.318]
[1779347631192,44.67,77539.02,0.0,-0.98732,1e-05,2.31489]
[1779347636228,44.68,77537.96,0.0,-0.98733,1e-05,2.31358]
[1779347641263,44.68,77538.87,0.0,-0.98732,1e-05,2.31555]
[1779347647306,44.68,77539.37,0.0,-0.98731,1e-05,2.31691]
[1779347652340,44.68,77536.87,0.0,-0.98733,1e-05,2.3132]
[1779347658382,44.68,77538.71,0.0,-0.98731,1e-05,2.31681]
[1779347664423,44.69,77537.8,0.0,-0.98732,1e-05,2.31582]
[1779347669460,44.69,77538.31,0.0,-0.98731,1e-05,2.31711]
[1779347674493,44.69,77539.5,0.0,-0.9873,1e-05,2.31792]
[1779347679533,44.69,77539.83,0.0,-0.9873,1e-05,2.31889]
[1779347683559,44.69,77550.93,0.0,-0.98718,1e-05,2.33783]
[1779347684566,44.69,77553.93,0.0,-0.98715,1e-05,2.34293]
[1779347689600,44.69,77552.2,0.0,-0.98716,1e-05,2.34024]
[1779347694637,44.69,77550.18,0.0,-0.98718,1e-05,2.33708]
[1779347699672,44.7,77545.36,0.0,-0.98723,1e-05,2.32925]
[1779347704706,44.7,77543.48,0.0,-0.98725,1e-05,2.32644]
[1779347709740,44.7,77541.98,0.0,-0.98726,1e-05,2.32429]
[1779347714776,44.7,77542.82,0.0,-0.98725,1e-05,2.32607]
[1779347719810,44.7,77542.39,0.0,-0.98725,1e-05,2.32571]
[1779347724845,44.7,77541.76,0.0,-0.98726,1e-05,2.32502]
[1779347729907,44.7,77542.21,0.0,-0.98725,1e-05,2.32613]
[1779347735948,44.7,77542.16,0.0,-0.98726,1e-05,2.32486]
[1779347740982,44.71,77539.97,0.0,-0.98728,1e-05,2.32156]
[1779347746023,44.71,77540.19,0.0,-0.98727,1e-05,2.32239]
[1779347751057,44.71,77540.41,0.0,-0.98727,1e-05,2.32314]
[1779347756094,44.71,77541.72,0.0,-0.98725,1e-05,2.32569]
[1779347761128,44.71,77542.0,0.0,-0.98725,1e-05,2.32651]
[1779347767169,44.71,77540.41,0.0,-0.98726,1e-05,2.32428]
[1779347772205,44.72,77541.02,0.0,-0.98725,1e-05,2.32567]
[1779347777239,44.72,77540.61,0.0,-0.98725,1e-05,2.32534]
[1779347783282,44.72,77540.36,0.0,-0.98725,1e-05,2.32535]
[1779347788318,44.72,77540.01,0.0,-0.98725,1e-05,2.32512]
[1779347792351,44.72,77525.0,0.0,-0.98742,1e-05,2.29879]
[1779347793352,44.72,77515.6,0.0,-0.98751,1e-05,2.28336]
[1779347795379,44.72,77497.61,0.0,-0.98769,1e-05,2.2541]
[1779347796386,44.72,77489.3,0.0,-0.98778,1e-05,2.24074]
[1779347797392,44.72,77488.14,0.0,-0.98779,1e-05,2.23906]
[1779347802427,44.73,77486.42,0.0,-0.9878,1e-05,2.2373]
[1779347807462,44.73,77488.79,0.0,-0.98777,1e-05,2.24215]
[1779347812497,44.74,77487.4,0.0,-0.98778,1e-05,2.24082]
[1779347817532,44.74,77490.2,0.0,-0.98774,1e-05,2.24628]
[1779347819546,44.74,77489.79,0.0,-0.98774,1e-05,2.24594]
[1779347823574,44.74,77483.61,0.0,-0.9878,1e-05,2.23658]
[1779347825588,44.74,77479.58,0.0,-0.98784,1e-05,2.23041]
[1779347830623,44.75,77480.72,0.0,-0.98782,1e-05,2.23319]
[1779347832637,44.75,77474.1,0.0,-0.98789,1e-05,2.22285]
[1779347833644,44.75,77469.11,0.0,-0.98793,1e-05,2.215]
[1779347834651,44.75,77468.12,0.0,-0.98794,1e-05,2.21362]
[1779347837671,44.75,77462.46,0.0,-0.98799,1e-05,2.20517]
[1779347838680,44.75,77460.55,0.0,-0.98801,1e-05,2.20234]
[1779347842707,44.76,77453.82,0.0,-0.98807,1e-05,2.19252]
[1779347843716,44.76,77462.9,0.0,-0.98798,1e-05,2.20731]
[1779347844721,44.76,77467.61,0.0,-0.98793,1e-05,2.2151]
[1779347845728,44.76,77468.2,0.0,-0.98793,1e-05,2.21627]
[1779347850762,44.76,77468.03,0.0,-0.98792,1e-05,2.21705]
[1779347855798,44.77,77468.19,0.0,-0.98792,1e-05,2.21678]
[1779347859827,44.77,77462.87,0.0,-0.98797,1e-05,2.20907]
[1779347861841,44.77,77468.26,0.0,-0.98791,1e-05,2.21819]
[1779347862848,44.77,77474.3,0.0,-0.98785,1e-05,2.22814]
[1779347863855,44.78,77478.31,0.0,-0.98781,1e-05,2.23482]
[1779347865883,44.78,77479.47,0.0,-0.9878,1e-05,2.23705]
[1779347867895,44.78,77482.26,0.0,-0.98777,1e-05,2.24191]
[1779347872932,44.78,77479.52,0.0,-0.98779,1e-05,2.23829]
[1779347877968,44.78,77483.89,0.0,-0.98774,1e-05,2.24633]
[1779347881996,44.79,77478.65,0.0,-0.98779,1e-05,2.23829]
[1779347883003,44.79,77473.33,0.0,-0.98784,1e-05,2.22984]
[1779347884022,44.79,77473.5,0.0,-0.98784,1e-05,2.23028]
[1779347889051,44.79,77475.13,0.0,-0.98782,1e-05,2.23377]
[1779347894087,44.79,77475.48,0.0,-0.98781,1e-05,2.23517]
[1779347899121,44.8,77478.13,0.0,-0.98778,1e-05,2.24032]
[1779347903148,44.8,77483.54,0.0,-0.98772,1e-05,2.24977]
[1779347908188,44.8,77484.14,0.0,-0.98771,1e-05,2.2515]
[1779347909194,44.8,77490.43,0.0,-0.98764,1e-05,2.26191]
[1779347910201,44.8,77495.3,0.0,-0.98759,1e-05,2.27001]
[1779347911863,44.81,77499.28,0.0,-0.98756,1e-05,2.27517]
[1779347914233,44.81,77492.84,0.0,-0.98762,1e-05,2.26495]
[1779347915240,44.81,77486.75,0.0,-0.98768,1e-05,2.25513]
[1779347920273,44.81,77489.89,0.0,-0.98765,1e-05,2.2608]
[1779347925312,44.81,77485.9,0.0,-0.98768,1e-05,2.25496]
[1779347930346,44.81,77480.92,0.0,-0.98773,1e-05,2.24756]
[1779347933366,44.82,77476.17,0.0,-0.98777,1e-05,2.24034]
[1779347938402,44.82,77474.58,0.0,-0.98778,1e-05,2.23864]
[1779347942077,44.82,77475.02,0.0,-0.98777,1e-05,2.24011]
[1779347947464,44.83,77474.9,0.0,-0.98777,1e-05,2.24089]
[1779347952500,44.83,77478.14,0.0,-0.98773,1e-05,2.24715]
[1779347956530,44.83,77483.4,0.0,-0.98767,1e-05,2.2567]
[1779347958545,44.84,77488.77,0.0,-0.98761,1e-05,2.26584]
[1779347960555,44.84,77494.99,0.0,-0.98755,1e-05,2.27638]
[1779347965590,44.84,77496.06,0.0,-0.98753,1e-05,2.27892]
[1779347970625,44.84,77493.41,0.0,-0.98756,1e-05,2.27532]
[1779347975661,44.85,77494.21,0.0,-0.98755,1e-05,2.27579]
[1779347980695,44.85,77492.19,0.0,-0.98757,1e-05,2.2732]
[1779347983717,44.85,77486.0,0.0,-0.98763,1e-05,2.26351]
[1779347986739,44.85,77481.38,0.0,-0.98767,1e-05,2.25647]
[1779347991775,44.86,77485.47,0.0,-0.98762,1e-05,2.26402]
[1779347996809,44.86,77488.76,0.0,-0.98758,1e-05,2.27026]
[1779348001845,44.86,77488.87,0.0,-0.98758,1e-05,2.27127]
[1779348006880,44.87,77490.06,0.0,-0.98756,1e-05,2.27407]
[1779348009901,44.87,77483.7,0.0,-0.98762,1e-05,2.26416]
[1779348010908,44.87,77480.94,0.0,-0.98765,1e-05,2.25983]
[1779348012922,44.87,77478.8,0.0,-0.98767,1e-05,2.25674]
[1779348017958,44.87,77480.55,0.0,-0.98764,1e-05,2.26059]
[1779348022991,44.88,77486.88,0.0,-0.98757,1e-05,2.27192]
[1779348027020,44.88,77488.6,0.0,-0.98755,1e-05,2.27546]
[1779348032055,44.88,77489.53,0.0,-0.98755,1e-05,2.27627]
[1779348036083,44.89,77494.66,0.0,-0.98749,1e-05,2.28541]
[1779348039105,44.89,77499.06,0.0,-0.98744,1e-05,2.29313]
[1779348045147,44.89,77495.96,0.0,-0.98747,1e-05,2.2889]
[1779348050180,44.89,77493.43,0.0,-0.98749,1e-05,2.28548]
[1779348055216,44.9,77494.2,0.0,-0.98748,1e-05,2.28749]
[1779348057229,44.9,77484.94,0.0,-0.98757,1e-05,2.27274]
[1779348062265,44.9,77485.1,0.0,-0.98756,1e-05,2.27367]
[1779348067302,44.9,77488.22,0.0,-0.98752,1e-05,2.27964]
[1779348070322,44.91,77494.85,0.0,-0.98745,1e-05,2.29103]
[1779348072991,44.91,77498.88,0.0,-0.98741,1e-05,2.29812]
[1779348078378,44.91,77499.26,0.0,-0.9874,1e-05,2.29938]
[1779348084420,44.91,77500.2,0.0,-0.98739,1e-05,2.30164]
[1779348089457,44.92,77499.55,0.0,-0.98739,1e-05,2.30118]
[1779348091470,44.92,77493.12,0.0,-0.98746,1e-05,2.28921]
[1779348096506,44.92,77495.43,0.0,-0.98743,1e-05,2.29372]
[1779348101541,44.92,77499.04,0.0,-0.98739,1e-05,2.30038]
[1779348103203,44.92,77500.96,0.0,-0.98737,1e-05,2.30381]
[1779348108594,44.93,77497.88,0.0,-0.9874,1e-05,2.29933]
[1779348113273,44.93,77491.81,0.0,-0.98746,1e-05,2.28994]
[1779348118665,44.93,77490.1,0.0,-0.98747,1e-05,2.28793]
[1779348123343,44.93,77503.14,0.0,-0.98733,1e-05,2.31002]
[1779348124721,44.93,77507.17,0.0,-0.98729,1e-05,2.31693]
[1779348126734,44.93,77510.15,0.0,-0.98726,1e-05,2.32205]
[1779348131769,44.94,77506.72,0.0,-0.98729,1e-05,2.31672]
[1779348136804,44.94,77501.89,0.0,-0.98734,1e-05,2.30911]
[1779348141838,44.94,77498.44,0.0,-0.98737,1e-05,2.30386]
[1779348146874,44.94,77497.82,0.0,-0.98737,1e-05,2.30328]
[1779348151909,44.94,77497.52,0.0,-0.98738,1e-05,2.30162]
[1779348156944,44.94,77496.36,0.0,-0.98739,1e-05,2.30014]
[1779348161979,44.95,77497.05,0.0,-0.98738,1e-05,2.30172]
[1779348163994,44.95,77490.74,0.0,-0.98745,1e-05,2.29147]
[1779348165000,44.95,77487.58,0.0,-0.98748,1e-05,2.28637]
[1779348167014,44.95,77483.18,0.0,-0.98752,1e-05,2.27936]
[1779348172049,44.95,77480.13,0.0,-0.98755,1e-05,2.27499]
[1779348177085,44.95,77483.31,0.0,-0.98751,1e-05,2.28083]
[1779348181113,44.95,77475.11,0.0,-0.98759,1e-05,2.2679]
[1779348182120,44.95,77475.32,0.0,-0.98759,1e-05,2.26839]
[1779348187155,44.96,77473.88,0.0,-0.9876,1e-05,2.26681]
[1779348192191,44.96,77475.5,0.0,-0.98758,1e-05,2.27024]
[1779348197225,44.96,77476.42,0.0,-0.98756,1e-05,2.27251]
[1779348202261,44.97,77478.4,0.0,-0.98754,1e-05,2.27652]
[1779348204275,44.97,77483.89,0.0,-0.98748,1e-05,2.28582]
[1779348209310,44.97,77486.62,0.0,-0.98745,1e-05,2.29099]
[1779348214344,44.97,77488.52,0.0,-0.98743,1e-05,2.29318]
[1779348218374,44.98,77497.75,0.0,-0.98734,1e-05,2.30897]
[1779348219381,44.98,77501.89,0.0,-0.98729,1e-05,2.31595]
[1779348223410,44.98,77502.5,0.0,-0.98728,1e-05,2.31737]
[1779348227445,44.98,77509.66,0.0,-0.98721,1e-05,2.32969]
[1779348228452,44.98,77513.01,0.0,-0.98717,1e-05,2.33536]
[1779348233486,44.98,77510.83,0.0,-0.98719,1e-05,2.33201]
[1779348238523,44.98,77508.91,0.0,-0.98721,1e-05,2.3291]
[1779348244187,44.98,77498.77,0.0,-0.98731,1e-05,2.3126]
[1779348249600,44.98,77495.31,0.0,-0.98735,1e-05,2.30726]
[1779348254634,44.99,77493.61,0.0,-0.98736,1e-05,2.30482]
[1779348259670,44.99,77493.64,0.0,-0.98736,1e-05,2.30522]
[1779348264705,44.99,77493.68,0.0,-0.98736,1e-05,2.30561]
[1779348269740,44.99,77494.11,0.0,-0.98735,1e-05,2.30664]
[1779348274774,44.99,77494.61,0.0,-0.98735,1e-05,2.30616]
[1779348279809,44.99,77494.46,0.0,-0.98735,1e-05,2.30629]
[1779348285851,44.99,77494.86,0.0,-0.98734,1e-05,2.30731]
[1779348292525,44.99,77495.02,0.0,-0.98734,1e-05,2.30793]
[1779348297936,45.0,77495.62,0.0,-0.98733,1e-05,2.30927]
[1779348302971,45.0,77495.37,0.0,-0.98733,1e-05,2.30913]
[1779348308007,45.0,77493.69,0.0,-0.98735,1e-05,2.30663]
[1779348313041,45.0,77492.44,0.0,-0.98736,1e-05,2.30485]
[1779348318076,45.0,77493.86,0.0,-0.98734,1e-05,2.30752]
[1779348321098,45.0,77499.16,0.0,-0.98729,1e-05,2.31649]
[1779348324118,45.0,77501.85,0.0,-0.98726,1e-05,2.32109]
[1779348327140,45.0,77509.03,0.0,-0.98718,1e-05,2.33317]
[1779348329154,45.0,77512.91,0.0,-0.98714,1e-05,2.33968]
[1779348334190,45.0,77515.63,0.0,-0.98712,1e-05,2.34263]
[1779348335195,45.0,77521.5,0.0,-0.98706,1e-05,2.35248]
[1779348336203,45.0,77525.83,0.0,-0.98701,1e-05,2.35974]
[1779348338218,45.0,77528.4,0.0,-0.98699,1e-05,2.364]
[1779348343253,45.0,77527.86,0.0,-0.987,1e-05,2.36288]
[1779348347281,45.0,77521.3,0.0,-0.98706,1e-05,2.35171]
[1779348349299,45.0,77515.76,0.0,-0.98712,1e-05,2.3424]
[1779348354328,45.0,77517.73,0.0,-0.9871,1e-05,2.34569]
[1779348359365,45.0,77521.46,0.0,-0.98706,1e-05,2.3519]
[1779348362387,45.0,77530.39,0.0,-0.98697,1e-05,2.36687]
[1779348363395,45.0,77533.38,0.0,-0.98694,1e-05,2.37188]
[1779348368429,45.0,77532.09,0.0,-0.98695,1e-05,2.36943]
[1779348373464,45.0,77533.09,0.0,-0.98695,1e-05,2.37085]
[1779348378499,45.0,77531.6,0.0,-0.98696,1e-05,2.36807]
[1779348383534,45.0,77528.48,0.0,-0.987,1e-05,2.36259]
[1779348388569,45.0,77527.23,0.0,-0.98701,1e-05,2.36029]
[1779348394611,44.99,77524.85,0.0,-0.98705,1e-05,2.35444]
[1779348399647,44.99,77526.88,0.0,-0.98703,1e-05,2.35771]
[1779348404684,44.99,77528.32,0.0,-0.98701,1e-05,2.35995]
[1779348409722,44.99,77529.6,0.0,-0.987,1e-05,2.36187]
[1779348414757,44.99,77530.52,0.0,-0.98699,1e-05,2.36316]
[1779348419792,44.99,77529.16,0.0,-0.98701,1e-05,2.36058]
[1779348424827,44.99,77527.67,0.0,-0.98703,1e-05,2.35778]
[1779348427848,44.99,77534.07,0.0,-0.98696,1e-05,2.3684]
[1779348433518,44.99,77535.37,0.0,-0.98695,1e-05,2.37021]
[1779348438931,44.99,77537.58,0.0,-0.98693,1e-05,2.37364]
[1779348443963,44.98,77538.66,0.0,-0.98692,1e-05,2.37516]
[1779348448999,44.98,77542.97,0.0,-0.98687,1e-05,2.38208]
[1779348455051,44.98,77543.3,0.0,-0.98688,1e-05,2.38061]
[1779348460082,44.98,77544.56,0.0,-0.98687,1e-05,2.38245]
[1779348465117,44.98,77544.41,0.0,-0.98687,1e-05,2.38192]
[1779348470153,44.98,77545.52,0.0,-0.98686,1e-05,2.38354]
[1779348476194,44.98,77546.45,0.0,-0.98686,1e-05,2.38482]
[1779348481239,44.98,77547.3,0.0,-0.98685,1e-05,2.38602]
[1779348486269,44.98,77548.4,0.0,-0.98684,1e-05,2.38764]
[1779348491305,44.97,77546.82,0.0,-0.98686,1e-05,2.3847]
[1779348496338,44.97,77547.31,0.0,-0.98685,1e-05,2.38528]
[1779348501373,44.97,77546.05,0.0,-0.98687,1e-05,2.38288]
[1779348506410,44.97,77544.3,0.0,-0.98689,1e-05,2.37967]
[1779348511445,44.97,77544.06,0.0,-0.9869,1e-05,2.37739]
[1779348516478,44.97,77543.15,0.0,-0.98691,1e-05,2.37563]
[1779348521514,44.97,77542.75,0.0,-0.98692,1e-05,2.37475]
[1779348527556,44.97,77541.77,0.0,-0.98693,1e-05,2.37286]
[1779348532591,44.97,77540.95,0.0,-0.98694,1e-05,2.37128]
[1779348541656,44.97,77540.44,0.0,-0.98695,1e-05,2.37008]
[1779348546690,44.97,77539.82,0.0,-0.98695,1e-05,2.36885]
[1779348551725,44.97,77539.67,0.0,-0.98696,1e-05,2.36842]
[1779348556761,44.96,77537.4,0.0,-0.98698,1e-05,2.36443]
[1779348561795,44.96,77538.15,0.0,-0.98697,1e-05,2.36555]
[1779348566832,44.96,77537.98,0.0,-0.98698,1e-05,2.36511]
[1779348571868,44.96,77538.56,0.0,-0.98698,1e-05,2.36429]
[1779348576901,44.96,77537.7,0.0,-0.98699,1e-05,2.36269]
[1779348581942,44.96,77538.02,0.0,-0.98699,1e-05,2.36309]
[1779348586974,44.96,77538.17,0.0,-0.98699,1e-05,2.3632]
[1779348592011,44.96,77537.9,0.0,-0.98699,1e-05,2.36261]
[1779348597057,44.96,77533.62,0.0,-0.98704,1e-05,2.35529]
[1779348602089,44.96,77533.34,0.0,-0.98704,1e-05,2.35473]
[1779348605110,44.96,77539.18,0.0,-0.98698,1e-05,2.36455]
[1779348606117,44.96,77545.55,0.0,-0.98691,1e-05,2.37532]
[1779348607125,44.96,77547.0,0.0,-0.9869,1e-05,2.37775]
[1779348608133,44.96,77546.93,0.0,-0.9869,1e-05,2.37758]
[1779348613167,44.96,77547.77,0.0,-0.98689,1e-05,2.37874]
[1779348616192,44.96,77551.94,0.0,-0.98685,1e-05,2.38559]
[1779348622233,44.96,77550.8,0.0,-0.98686,1e-05,2.38325]
[1779348627265,44.95,77550.27,0.0,-0.98687,1e-05,2.38201]
[1779348632300,44.95,77556.17,0.0,-0.98682,1e-05,2.39006]
[1779348637336,44.95,77556.61,0.0,-0.98682,1e-05,2.3904]
[1779348644385,44.95,77556.05,0.0,-0.98683,1e-05,2.38883]
[1779348649420,44.95,77554.28,0.0,-0.98685,1e-05,2.38538]
[1779348654455,44.95,77553.69,0.0,-0.98686,1e-05,2.38394]
[1779348659491,44.94,77555.96,0.0,-0.98684,1e-05,2.38733]
[1779348664528,44.94,77554.53,0.0,-0.98685,1e-05,2.38441]
[1779348669565,44.94,77554.14,0.0,-0.98686,1e-05,2.38328]
[1779348673588,44.94,77545.26,0.0,-0.98696,1e-05,2.36786]
[1779348674595,44.94,77544.79,0.0,-0.98696,1e-05,2.367]
[1779348679629,44.94,77546.83,0.0,-0.98694,1e-05,2.37013]
[1779348688692,44.94,77546.89,0.0,-0.98695,1e-05,2.36961]
[1779348693727,44.93,77546.73,0.0,-0.98696,1e-05,2.36736]
[1779348698763,44.93,77547.95,0.0,-0.98695,1e-05,2.3691]
[1779348703799,44.93,77546.98,0.0,-0.98696,1e-05,2.36714]
[1779348708835,44.93,77547.5,0.0,-0.98696,1e-05,2.36773]
[1779348713867,44.93,77548.07,0.0,-0.98695,1e-05,2.3684]
[1779348718903,44.93,77548.69,0.0,-0.98695,1e-05,2.36918]
[1779348723938,44.93,77548.55,0.0,-0.98695,1e-05,2.36867]
[1779348728973,44.93,77548.78,0.0,-0.98695,1e-05,2.3688]
[1779348734008,44.93,77549.22,0.0,-0.98695,1e-05,2.3693]
[1779348739046,44.93,77548.95,0.0,-0.98695,1e-05,2.36858]
[1779348744079,44.92,77549.0,0.0,-0.98695,1e-05,2.36842]
[1779348750774,44.92,77549.54,0.0,-0.98695,1e-05,2.36898]
[1779348756163,44.92,77548.85,0.0,-0.98697,1e-05,2.36594]
[1779348761198,44.92,77549.05,0.0,-0.98697,1e-05,2.36605]
[1779348766233,44.92,77549.82,0.0,-0.98696,1e-05,2.36713]
[1779348770913,44.92,77552.65,0.0,-0.98693,1e-05,2.37165]
[1779348773284,44.92,77559.54,0.0,-0.98686,1e-05,2.38323]
[1779348775297,44.92,77560.7,0.0,-0.98685,1e-05,2.38505]
[1779348780984,44.92,77561.41,0.0,-0.98684,1e-05,2.38569]
[1779348784360,44.91,77556.14,0.0,-0.9869,1e-05,2.37633]
[1779348789396,44.91,77558.87,0.0,-0.98688,1e-05,2.38049]
[1779348794431,44.91,77558.85,0.0,-0.98688,1e-05,2.37995]
[1779348799466,44.91,77559.33,0.0,-0.98688,1e-05,2.38026]
[1779348804500,44.91,77559.23,0.0,-0.98688,1e-05,2.37958]
[1779348806515,44.91,77552.25,0.0,-0.98696,1e-05,2.36755]
[1779348809535,44.91,77546.22,0.0,-0.98702,1e-05,2.35715]
[1779348814571,44.9,77546.32,0.0,-0.98703,1e-05,2.35538]
[1779348819606,44.9,77546.33,0.0,-0.98703,1e-05,2.35511]
[1779348824640,44.9,77547.19,0.0,-0.98703,1e-05,2.35629]
[1779348829676,44.9,77549.55,0.0,-0.987,1e-05,2.36002]
[1779348834711,44.9,77549.34,0.0,-0.98701,1e-05,2.35941]
[1779348839748,44.9,77550.75,0.0,-0.98699,1e-05,2.36155]
[1779348843776,44.9,77559.35,0.0,-0.9869,1e-05,2.37593]
[1779348844783,44.9,77558.07,0.0,-0.98692,1e-05,2.37368]
[1779348849818,44.9,77559.06,0.0,-0.98691,1e-05,2.37501]
[1779348854853,44.9,77558.09,0.0,-0.98692,1e-05,2.37302]
[1779348859890,44.89,77559.2,0.0,-0.98691,1e-05,2.37456]
[1779348862911,44.89,77564.64,0.0,-0.98686,1e-05,2.38358]
[1779348867945,44.89,77564.82,0.0,-0.98686,1e-05,2.38341]
[1779348872981,44.89,77565.67,0.0,-0.98686,1e-05,2.38271]
[1779348877009,44.89,77560.25,0.0,-0.98692,1e-05,2.37314]
[1779348883054,44.89,77558.3,0.0,-0.98694,1e-05,2.36936]
[1779348888089,44.89,77559.58,0.0,-0.98693,1e-05,2.37113]
[1779348893124,44.88,77560.12,0.0,-0.98693,1e-05,2.37163]
[1779348897151,44.88,77565.69,0.0,-0.98687,1e-05,2.38074]
[1779348900177,44.88,77569.46,0.0,-0.98683,1e-05,2.38684]
[1779348905212,44.88,77572.55,0.0,-0.98681,1e-05,2.39157]
[1779348910249,44.88,77573.0,0.0,-0.9868,1e-05,2.39179]
[1779348916946,44.87,77573.18,0.0,-0.98681,1e-05,2.39132]
[1779348920325,44.87,77571.9,0.0,-0.98682,1e-05,2.38884]
[1779348925361,44.87,77572.79,0.0,-0.98682,1e-05,2.38988]
[1779348930395,44.87,77575.77,0.0,-0.98679,1e-05,2.39449]
[1779348937086,44.87,77577.62,0.0,-0.98678,1e-05,2.3953]
[1779348942490,44.86,77578.76,0.0,-0.98677,1e-05,2.39663]
[1779348949534,44.86,77578.56,0.0,-0.98678,1e-05,2.39555]
[1779348954569,44.86,77576.72,0.0,-0.9868,1e-05,2.39187]
[1779348961622,44.86,77577.45,0.0,-0.9868,1e-05,2.39239]
[1779348966653,44.86,77574.49,0.0,-0.98683,1e-05,2.38684]
[1779348972695,44.85,77574.0,0.0,-0.98684,1e-05,2.38541]
[1779348977731,44.85,77575.36,0.0,-0.98683,1e-05,2.38725]
[1779348982766,44.85,77575.39,0.0,-0.98683,1e-05,2.38682]
[1779348987799,44.85,77578.17,0.0,-0.98681,1e-05,2.39107]
[1779348992835,44.85,77578.99,0.0,-0.98681,1e-05,2.39032]
[1779348997870,44.84,77580.27,0.0,-0.9868,1e-05,2.392]
[1779349002904,44.84,77582.61,0.0,-0.98678,1e-05,2.39545]
[1779349007939,44.84,77582.38,0.0,-0.98678,1e-05,2.39451]
[1779349012975,44.84,77585.49,0.0,-0.98675,1e-05,2.39928]
[1779349018011,44.84,77586.81,0.0,-0.98674,1e-05,2.40094]
[1779349023046,44.83,77590.54,0.0,-0.98671,1e-05,2.40675]
[1779349028081,44.83,77590.8,0.0,-0.98671,1e-05,2.40659]
[1779349033116,44.83,77589.31,0.0,-0.98673,1e-05,2.40344]
[1779349038151,44.83,77589.68,0.0,-0.98673,1e-05,2.40349]
[1779349043189,44.82,77590.88,0.0,-0.98672,1e-05,2.40494]
[1779349048227,44.82,77591.6,0.0,-0.98672,1e-05,2.40556]
[1779349056282,44.82,77592.12,0.0,-0.98673,1e-05,2.4038]
[1779349061318,44.82,77592.52,0.0,-0.98673,1e-05,2.40386]
[1779349066355,44.81,77591.75,0.0,-0.98674,1e-05,2.40193]
[1779349071389,44.81,77592.87,0.0,-0.98673,1e-05,2.40325]
[1779349076423,44.81,77593.13,0.0,-0.98673,1e-05,2.40326]
[1779349081460,44.81,77592.89,0.0,-0.98674,1e-05,2.40235]
[1779349088143,44.81,77592.81,0.0,-0.98674,1e-05,2.40157]
[1779349093544,44.8,77592.78,0.0,-0.98674,1e-05,2.4011]
[1779349098579,44.8,77594.79,0.0,-0.98672,1e-05,2.40415]
[1779349104621,44.8,77594.31,0.0,-0.98673,1e-05,2.40284]
[1779349109656,44.8,77594.58,0.0,-0.98673,1e-05,2.40288]
[1779349114691,44.8,77595.76,0.0,-0.98673,1e-05,2.40281]
[1779349119728,44.8,77595.51,0.0,-0.98674,1e-05,2.4019]
[1779349124765,44.79,77597.35,0.0,-0.98672,1e-05,2.40468]
[1779349129798,44.79,77597.42,0.0,-0.98672,1e-05,2.40441]
[1779349135841,44.79,77596.91,0.0,-0.98673,1e-05,2.40307]
[1779349140876,44.79,77596.26,0.0,-0.98674,1e-05,2.40156]
[1779349145911,44.79,77594.8,0.0,-0.98676,1e-05,2.39867]
[1779349150946,44.79,77595.14,0.0,-0.98676,1e-05,2.39888]
[1779349155981,44.79,77596.32,0.0,-0.98675,1e-05,2.40051]
[1779349161017,44.78,77599.49,0.0,-0.98671,1e-05,2.40556]
[1779349166056,44.78,77598.88,0.0,-0.98672,1e-05,2.40406]
[1779349171091,44.78,77597.61,0.0,-0.98675,1e-05,2.39977]
[1779349176125,44.78,77599.38,0.0,-0.98673,1e-05,2.40239]
[1779349181161,44.78,77600.02,0.0,-0.98673,1e-05,2.40306]
[1779349186195,44.78,77598.35,0.0,-0.98675,1e-05,2.39976]
[1779349191231,44.77,77600.6,0.0,-0.98673,1e-05,2.40319]
[1779349196266,44.77,77602.53,0.0,-0.98671,1e-05,2.40605]
[1779349201302,44.77,77605.71,0.0,-0.98668,1e-05,2.41108]
[1779349206337,44.77,77607.7,0.0,-0.98666,1e-05,2.41405]
[1779349211371,44.77,77608.45,0.0,-0.98665,1e-05,2.4149]
[1779349216410,44.77,77610.45,0.0,-0.98664,1e-05,2.41792]
[1779349222448,44.76,77612.62,0.0,-0.98662,1e-05,2.42115]
[1779349227484,44.76,77614.75,0.0,-0.98659,1e-05,2.42439]
[1779349232521,44.76,77614.99,0.0,-0.9866,1e-05,2.42269]
[1779349237556,44.76,77614.96,0.0,-0.98661,1e-05,2.42222]
[1779349242590,44.76,77614.11,0.0,-0.98662,1e-05,2.42036]
[1779349247625,44.76,77617.62,0.0,-0.98658,1e-05,2.42604]
[1779349252661,44.76,77617.77,0.0,-0.98658,1e-05,2.42596]
[1779349257702,44.75,77618.04,0.0,-0.98658,1e-05,2.42601]
[1779349262731,44.75,77619.08,0.0,-0.98657,1e-05,2.42738]
[1779349267765,44.75,77622.65,0.0,-0.98654,1e-05,2.43311]
[1779349272801,44.75,77625.67,0.0,-0.98651,1e-05,2.43786]
[1779349277836,44.75,77622.62,0.0,-0.98655,1e-05,2.43205]
[1779349282871,44.74,77622.63,0.0,-0.98655,1e-05,2.4315]
[1779349288913,44.74,77622.57,0.0,-0.98655,1e-05,2.43082]
[1779349293948,44.74,77622.68,0.0,-0.98656,1e-05,2.42885]
[1779349298983,44.74,77622.52,0.0,-0.98657,1e-05,2.42812]
[1779349305025,44.74,77622.17,0.0,-0.98658,1e-05,2.42697]
[1779349310062,44.74,77622.13,0.0,-0.98658,1e-05,2.42646]
[1779349315096,44.73,77621.82,0.0,-0.98659,1e-05,2.42546]
[1779349320132,44.73,77621.94,0.0,-0.98659,1e-05,2.42522]
[1779349325167,44.73,77623.32,0.0,-0.98658,1e-05,2.42715]
[1779349330201,44.73,77624.75,0.0,-0.98656,1e-05,2.42916]
[1779349335237,44.73,77625.72,0.0,-0.98656,1e-05,2.43037]
[1779349340272,44.73,77627.82,0.0,-0.98654,1e-05,2.43354]
[1779349345306,44.72,77629.94,0.0,-0.98652,1e-05,2.43674]
[1779349350342,44.72,77633.01,0.0,-0.98648,1e-05,2.44158]
[1779349355377,44.72,77634.2,0.0,-0.98648,1e-05,2.44147]
[1779349356387,44.72,77640.09,0.0,-0.98642,1e-05,2.45165]
[1779349357395,44.72,77643.44,0.0,-0.98638,1e-05,2.4574]
[1779349358401,44.72,77642.39,0.0,-0.9864,1e-05,2.45542]
[1779349363436,44.72,77638.48,0.0,-0.98644,1e-05,2.4479]
[1779349368470,44.71,77634.77,0.0,-0.98649,1e-05,2.44074]
[1779349373506,44.71,77632.74,0.0,-0.98652,1e-05,2.43655]
[1779349379549,44.71,77635.45,0.0,-0.98649,1e-05,2.44052]
[1779349384583,44.71,77640.62,0.0,-0.98644,1e-05,2.44889]
[1779349389618,44.7,77635.01,0.0,-0.9865,1e-05,2.43844]
[1779349394652,44.7,77631.68,0.0,-0.98654,1e-05,2.43202]
[1779349399692,44.7,77630.64,0.0,-0.98656,1e-05,2.42959]
[1779349404722,44.7,77632.72,0.0,-0.98654,1e-05,2.43258]
[1779349409758,44.69,77635.77,0.0,-0.98651,1e-05,2.43727]
[1779349414792,44.69,77637.47,0.0,-0.98651,1e-05,2.43792]
[1779349419831,44.69,77636.55,0.0,-0.98652,1e-05,2.4357]
[1779349424867,44.69,77634.32,0.0,-0.98655,1e-05,2.43121]
[1779349429901,44.68,77631.53,0.0,-0.98658,1e-05,2.42574]
[1779349434937,44.68,77629.7,0.0,-0.98661,1e-05,2.42195]
[1779349438602,44.68,77624.37,0.0,-0.98667,1e-05,2.41225]
[1779349444001,44.68,77626.94,0.0,-0.98664,1e-05,2.41604]
[1779349448672,44.68,77633.0,0.0,-0.98658,1e-05,2.42612]
[1779349454070,44.67,77629.42,0.0,-0.98662,1e-05,2.41921]
[1779349459106,44.67,77627.35,0.0,-0.98665,1e-05,2.41504]
[1779349467162,44.67,77625.84,0.0,-0.98667,1e-05,2.41151]
[1779349473203,44.67,77623.27,0.0,-0.98671,1e-05,2.40472]
[1779349478238,44.66,77622.33,0.0,-0.98673,1e-05,2.40255]
[1779349483274,44.66,77622.81,0.0,-0.98673,1e-05,2.40281]
[1779349484280,44.66,77629.55,0.0,-0.98665,1e-05,2.41433]
[1779349485289,44.66,77635.15,0.0,-0.98659,1e-05,2.4239]
[1779349486295,44.66,77636.1,0.0,-0.98658,1e-05,2.4254]
[1779349491330,44.66,77638.31,0.0,-0.98656,1e-05,2.42849]
[1779349496365,44.66,77640.72,0.0,-0.98654,1e-05,2.43197]
[1779349501400,44.65,77644.59,0.0,-0.9865,1e-05,2.43802]
[1779349506435,44.65,77647.88,0.0,-0.98647,1e-05,2.44305]
[1779349511471,44.65,77645.75,0.0,-0.9865,1e-05,2.43862]
[1779349513485,44.65,77645.61,0.0,-0.9865,1e-05,2.43812]
[1779349518520,44.64,77649.74,0.0,-0.98646,1e-05,2.44467]
[1779349523556,44.64,77651.32,0.0,-0.98645,1e-05,2.44677]
[1779349528589,44.64,77655.44,0.0,-0.98641,1e-05,2.45329]
[1779349533624,44.64,77660.49,0.0,-0.98637,1e-05,2.45973]
[1779349538661,44.63,77664.24,0.0,-0.98633,1e-05,2.46555]
[1779349541681,44.63,77669.29,0.0,-0.98628,1e-05,2.47396]
[1779349546716,44.63,77669.77,0.0,-0.98628,1e-05,2.47395]
[1779349551751,44.63,77670.34,0.0,-0.98628,1e-05,2.47413]
[1779349556786,44.62,77673.3,0.0,-0.98625,1e-05,2.47852]
[1779349560817,44.62,77681.46,0.0,-0.98616,1e-05,2.49228]
[1779349561827,44.61,77686.03,0.0,-0.98612,1e-05,2.49846]
[1779349562831,44.61,77686.05,0.0,-0.98614,1e-05,2.49644]
[1779349565852,44.58,77680.46,0.0,-0.98624,1e-05,2.48064]
[1779349569880,44.58,77674.36,0.0,-0.98631,1e-05,2.46917]
[1779349574921,44.58,77674.41,0.0,-0.98631,1e-05,2.46844]
[1779349579957,44.58,77673.15,0.0,-0.98633,1e-05,2.4654]
[1779349584991,44.57,77669.44,0.0,-0.98638,1e-05,2.45807]
[1779349590028,44.57,77667.7,0.0,-0.9864,1e-05,2.45429]
[1779349595064,44.57,77667.06,0.0,-0.98642,1e-05,2.45076]
[1779349600100,44.57,77667.26,0.0,-0.98643,1e-05,2.45041]
[1779349605133,44.56,77669.44,0.0,-0.98641,1e-05,2.45352]
[1779349610169,44.56,77671.83,0.0,-0.98638,1e-05,2.45697]
[1779349615204,44.56,77671.51,0.0,-0.98639,1e-05,2.45548]
[1779349620240,44.55,77672.91,0.0,-0.98638,1e-05,2.45718]
[1779349625274,44.55,77673.22,0.0,-0.98639,1e-05,2.45694]
[1779349630310,44.55,77672.63,0.0,-0.9864,1e-05,2.45512]
[1779349635345,44.55,77670.7,0.0,-0.98642,1e-05,2.45098]
[1779349640379,44.54,77671.59,0.0,-0.98642,1e-05,2.4518]
[1779349645413,44.54,77671.68,0.0,-0.98642,1e-05,2.45122]
[1779349650454,44.54,77671.23,0.0,-0.98643,1e-05,2.44969]
[1779349653474,44.54,77677.41,0.0,-0.98637,1e-05,2.45841]
[1779349658509,44.53,77676.75,0.0,-0.98639,1e-05,2.45645]
[1779349663546,44.53,77674.78,0.0,-0.98641,1e-05,2.45221]
[1779349668581,44.53,77676.68,0.0,-0.9864,1e-05,2.45476]
[1779349675631,44.52,77675.1,0.0,-0.98642,1e-05,2.45091]
[1779349681673,44.52,77674.34,0.0,-0.98644,1e-05,2.44867]
[1779349686708,44.52,77676.34,0.0,-0.98642,1e-05,2.45143]
[1779349691743,44.51,77675.55,0.0,-0.98643,1e-05,2.44928]
[1779349696778,44.51,77676.09,0.0,-0.98644,1e-05,2.44801]
[1779349701812,44.49,77677.72,0.0,-0.98645,1e-05,2.44649]
[1779349706848,44.47,77679.47,0.0,-0.98646,1e-05,2.44518]
[1779349711883,44.46,77681.01,0.0,-0.98648,1e-05,2.44255]
[1779349716919,44.46,77681.65,0.0,-0.98647,1e-05,2.44294]
[1779349721953,44.46,77682.89,0.0,-0.98646,1e-05,2.44438]
[1779349726992,44.45,77684.71,0.0,-0.98645,1e-05,2.44682]
[1779349732028,44.45,77685.74,0.0,-0.98644,1e-05,2.44786]
[1779349737065,44.45,77683.48,0.0,-0.98647,1e-05,2.44311]
[1779349742100,44.44,77685.49,0.0,-0.98646,1e-05,2.44588]
[1779349746129,44.44,77691.0,0.0,-0.9864,1e-05,2.45495]
[1779349749793,44.43,77694.68,0.0,-0.98638,1e-05,2.45773]
[1779349755191,44.42,77699.41,0.0,-0.98634,1e-05,2.4637]
[1779349760228,44.4,77703.16,0.0,-0.98633,1e-05,2.46585]
[1779349765261,44.39,77703.1,0.0,-0.98636,1e-05,2.46131]
[1779349770296,44.37,77705.15,0.0,-0.98636,1e-05,2.46057]
[1779349773320,44.33,77712.19,0.0,-0.98636,1e-05,2.46085]
[1779349778355,44.24,77713.24,0.0,-0.98651,1e-05,2.43726]
[1779349783393,44.2,77715.44,0.0,-0.98656,1e-05,2.43045]
[1779349788428,44.19,77715.78,0.0,-0.98658,1e-05,2.42705]
[1779349793464,44.18,77718.43,0.0,-0.98657,1e-05,2.42846]
[1779349798499,44.17,77718.69,0.0,-0.98658,1e-05,2.42782]
[1779349803535,44.16,77719.53,0.0,-0.98659,1e-05,2.42532]
[1779349809577,44.14,77724.52,0.0,-0.98657,1e-05,2.42933]
[1779349814611,44.13,77727.49,0.0,-0.98655,1e-05,2.43203]
[1779349819647,44.12,77726.97,0.0,-0.98658,1e-05,2.42787]
[1779349824682,44.12,77726.36,0.0,-0.98659,1e-05,2.42652]
[1779349829716,44.12,77727.01,0.0,-0.98658,1e-05,2.42742]
[1779349834754,44.12,77727.21,0.0,-0.98659,1e-05,2.42588]
[1779349839789,44.1,77728.08,0.0,-0.9866,1e-05,2.4236]
[1779349844824,44.09,77732.53,0.0,-0.98658,1e-05,2.42763]
[1779349849859,44.07,77732.66,0.0,-0.9866,1e-05,2.42407]
[1779349854894,44.06,77729.25,0.0,-0.98666,1e-05,2.41438]
[1779349859929,44.05,77730.33,0.0,-0.98667,1e-05,2.41262]
[1779349864965,44.03,77729.88,0.0,-0.9867,1e-05,2.40823]
[1779349870000,44.02,77731.06,0.0,-0.98671,1e-05,2.40672]
[1779349875035,44.01,77730.46,0.0,-0.98674,1e-05,2.40214]
[1779349880070,44.0,77730.44,0.0,-0.98676,1e-05,2.39861]
[1779349885105,43.98,77734.11,0.0,-0.98675,1e-05,2.40152]
[1779349890140,43.97,77732.72,0.0,-0.98678,1e-05,2.39562]
[1779349895175,43.96,77731.07,0.0,-0.98683,1e-05,2.38766]
[1779349900210,43.95,77730.52,0.0,-0.98686,1e-05,2.38336]
[1779349901217,43.94,77724.81,0.0,-0.98693,1e-05,2.37278]
[1779349902224,43.94,77718.49,0.0,-0.987,1e-05,2.3612]
[1779349903231,43.94,77719.14,0.0,-0.98699,1e-05,2.3617]
[1779349908268,43.93,77716.69,0.0,-0.98704,1e-05,2.35507]
[1779349910924,43.92,77709.68,0.0,-0.98712,1e-05,2.34119]
[1779349913304,43.92,77708.33,0.0,-0.98715,1e-05,2.3377]
[1779349918337,43.91,77712.28,0.0,-0.98712,1e-05,2.34157]
[1779349923373,43.9,77717.1,0.0,-0.98709,1e-05,2.34689]
[1779349928408,43.89,77718.39,0.0,-0.98709,1e-05,2.34613]
[1779349933443,43.87,77718.91,0.0,-0.98711,1e-05,2.34406]
[1779349938477,43.86,77720.67,0.0,-0.98711,1e-05,2.34413]
[1779349943512,43.85,77727.14,0.0,-0.98706,1e-05,2.3523]
[1779349946533,43.84,77732.46,0.0,-0.98701,1e-05,2.35908]
[1779349948187,43.84,77734.29,0.0,-0.987,1e-05,2.36164]
[1779349954591,43.83,77733.49,0.0,-0.98704,1e-05,2.35432]
[1779349959627,43.81,77734.75,0.0,-0.98705,1e-05,2.3535]
[1779349964661,43.8,77735.36,0.0,-0.98706,1e-05,2.35155]
[1779349970703,43.79,77735.52,0.0,-0.98708,1e-05,2.34825]
[1779349975738,43.78,77734.23,0.0,-0.98711,1e-05,2.34308]
[1779349980773,43.77,77734.28,0.0,-0.98713,1e-05,2.34025]
[1779349985808,43.76,77739.72,0.0,-0.98709,1e-05,2.34671]
[1779349994871,43.74,77738.13,0.0,-0.98714,1e-05,2.33868]
[1779349999909,43.73,77736.85,0.0,-0.98718,1e-05,2.33358]
[1779350004945,43.72,77735.24,0.0,-0.98721,1e-05,2.32796]
[1779350011993,43.7,77734.87,0.0,-0.98725,1e-05,2.32175]
[1779350017028,43.69,77734.24,0.0,-0.98727,1e-05,2.3179]
[1779350022063,43.69,77734.48,0.0,-0.98728,1e-05,2.31721]
[1779350027098,43.69,77733.68,0.0,-0.98729,1e-05,2.31584]
[1779350032136,43.69,77735.27,0.0,-0.98727,1e-05,2.31856]
[1779350035156,43.69,77741.71,0.0,-0.9872,1e-05,2.3296]
[1779350038177,43.69,77741.41,0.0,-0.9872,1e-05,2.32909]
[1779350043211,43.69,77742.07,0.0,-0.9872,1e-05,2.33022]
[1779350048246,43.69,77740.92,0.0,-0.98721,1e-05,2.32825]
[1779350053281,43.69,77738.79,0.0,-0.98723,1e-05,2.32459]
[1779350058316,43.69,77739.74,0.0,-0.98722,1e-05,2.32622]
[1779350063352,43.69,77740.02,0.0,-0.98722,1e-05,2.3267]
[1779350070042,43.68,77739.23,0.0,-0.98724,1e-05,2.32299]
[1779350076443,43.67,77738.76,0.0,-0.98728,1e-05,2.31709]
[1779350081478,43.66,77738.87,0.0,-0.98729,1e-05,2.31444]
[1779350086513,43.65,77737.83,0.0,-0.98732,1e-05,2.30986]
[1779350092554,43.65,77737.25,0.0,-0.98732,1e-05,2.30981]
[1779350097592,43.65,77736.6,0.0,-0.98732,1e-05,2.30949]
[1779350102625,43.65,77735.55,0.0,-0.98733,1e-05,2.30848]
[1779350107660,43.66,77736.44,0.0,-0.98732,1e-05,2.3108]
[1779350112694,43.66,77737.22,0.0,-0.9873,1e-05,2.31292]
[1779350117730,43.66,77738.76,0.0,-0.98728,1e-05,2.31647]
[1779350124780,43.67,77739.47,0.0,-0.98727,1e-05,2.31873]
[1779350130464,43.67,77735.09,0.0,-0.98731,1e-05,2.31201]
[1779350135856,43.67,77734.22,0.0,-0.98732,1e-05,2.30983]
[1779350140892,43.68,77739.42,0.0,-0.98726,1e-05,2.31946]
[1779350145927,43.68,77740.62,0.0,-0.98724,1e-05,2.3222]
[1779350149954,43.68,77746.46,0.0,-0.98718,1e-05,2.33275]
[1779350154989,43.68,77746.31,0.0,-0.98717,1e-05,2.33309]
[1779350160035,43.69,77746.63,0.0,-0.98717,1e-05,2.33424]
[1779350165059,43.69,77746.68,0.0,-0.98716,1e-05,2.33492]
[1779350170096,43.69,77746.96,0.0,-0.98716,1e-05,2.336]
[1779350175133,43.69,77748.3,0.0,-0.98714,1e-05,2.33889]
[1779350176138,43.69,77760.03,0.0,-0.98701,1e-05,2.35928]
[1779350177145,43.69,77769.41,0.0,-0.98691,1e-05,2.37568]
[1779350178153,43.69,77770.47,0.0,-0.9869,1e-05,2.37758]
[1779350183187,43.69,77772.63,0.0,-0.98687,1e-05,2.38159]
[1779350184195,43.69,77777.77,0.0,-0.98681,1e-05,2.39062]
[1779350185201,43.69,77790.05,0.0,-0.98668,1e-05,2.41225]
[1779350186209,43.69,77794.74,0.0,-0.98663,1e-05,2.42053]
[1779350189228,43.69,77798.19,0.0,-0.98659,1e-05,2.42657]
[1779350192250,43.69,77805.23,0.0,-0.98652,1e-05,2.43732]
[1779350193257,43.69,77811.13,0.0,-0.98645,1e-05,2.44779]
[1779350194264,43.69,77811.24,0.0,-0.98645,1e-05,2.44793]
[1779350200307,43.69,77810.74,0.0,-0.98646,1e-05,2.44664]
[1779350205343,43.69,77811.91,0.0,-0.98645,1e-05,2.4484]
[1779350209371,43.69,77813.72,0.0,-0.98643,1e-05,2.45132]
[1779350215413,43.69,77814.13,0.0,-0.98643,1e-05,2.45154]
[1779350218434,43.69,77823.96,0.0,-0.98632,1e-05,2.46891]
[1779350219440,43.69,77826.86,0.0,-0.98629,1e-05,2.47401]
[1779350224475,43.68,77825.26,0.0,-0.98632,1e-05,2.46975]
[1779350229511,43.68,77823.92,0.0,-0.98634,1e-05,2.46596]
[1779350234551,43.66,77829.07,0.0,-0.98631,1e-05,2.47089]
[1779350239582,43.65,77823.77,0.0,-0.9864,1e-05,2.45702]
[1779350240589,43.64,77817.36,0.0,-0.98647,1e-05,2.4447]
[1779350241595,43.64,77818.46,0.0,-0.98647,1e-05,2.44583]
[1779350244616,43.63,77808.95,0.0,-0.98659,1e-05,2.42642]
[1779350245624,43.63,77806.79,0.0,-0.98662,1e-05,2.42179]
[1779350250658,43.61,77801.46,0.0,-0.9867,1e-05,2.40844]
[1779350255693,43.6,77804.36,0.0,-0.98671,1e-05,2.40803]
[1779350260727,43.59,77803.07,0.0,-0.98674,1e-05,2.40194]
[1779350265763,43.57,77799.88,0.0,-0.9868,1e-05,2.39259]
[1779350270798,43.56,77797.69,0.0,-0.98685,1e-05,2.38513]
[1779350273820,43.55,77804.17,0.0,-0.98679,1e-05,2.39509]
[1779350274827,43.55,77805.16,0.0,-0.98678,1e-05,2.39683]
[1779350279515,43.55,77810.24,0.0,-0.98673,1e-05,2.40354]
[1779350282882,43.54,77814.16,0.0,-0.9867,1e-05,2.40966]
[1779350287918,43.54,77811.32,0.0,-0.98673,1e-05,2.40367]
[1779350292952,43.54,77815.36,0.0,-0.98669,1e-05,2.4106]
[1779350297988,43.54,77820.28,0.0,-0.98664,1e-05,2.41905]
[1779350303024,43.54,77822.89,0.0,-0.98661,1e-05,2.42334]
[1779350308059,43.54,77823.82,0.0,-0.9866,1e-05,2.42464]
[1779350311079,43.53,77818.45,0.0,-0.98667,1e-05,2.41324]
[1779350316113,43.53,77818.75,0.0,-0.98667,1e-05,2.41354]
[1779350321149,43.53,77822.43,0.0,-0.98663,1e-05,2.41982]
[1779350326184,43.53,77826.07,0.0,-0.98659,1e-05,2.42601]
[1779350331219,43.53,77828.37,0.0,-0.98657,1e-05,2.4298]
[1779350336254,43.53,77826.09,0.0,-0.9866,1e-05,2.42545]
[1779350338267,43.53,77824.78,0.0,-0.98661,1e-05,2.42303]
[1779350343302,43.53,77827.65,0.0,-0.98658,1e-05,2.42793]
[1779350348337,43.53,77827.73,0.0,-0.98658,1e-05,2.42785]
[1779350351359,43.53,77820.27,0.0,-0.98667,1e-05,2.41445]
[1779350356393,43.51,77819.14,0.0,-0.9867,1e-05,2.40868]
[1779350361428,43.5,77814.52,0.0,-0.98678,1e-05,2.39681]
[1779350366464,43.49,77819.87,0.0,-0.98674,1e-05,2.40257]
[1779350371499,43.47,77819.12,0.0,-0.98678,1e-05,2.39587]
[1779350376534,43.46,77817.1,0.0,-0.98683,1e-05,2.38867]
[1779350381568,43.45,77816.74,0.0,-0.98685,1e-05,2.38443]
[1779350387611,43.43,77816.43,0.0,-0.98689,1e-05,2.37962]
[1779350395669,43.41,77813.74,0.0,-0.98695,1e-05,2.36939]
[1779350400709,43.4,77812.42,0.0,-0.98699,1e-05,2.36373]
[1779350401409,43.4,77812.42,0.0,-0.98699,1e-05,2.36373]
[1779350402751,43.4,77819.87,0.0,-0.9869,1e-05,2.37678]
[1779350400142,43.4,77819.87,0.0,-0.9869,1e-05,2.37678]
[1779350408037,43.4,77819.87,0.0,-0.9869,1e-05,2.37678]
[1779350412512,43.4,77824.83,0.0,-0.98685,1e-05,2.38551]
[1779350417928,43.4,77816.0,0.0,-0.98695,1e-05,2.37]
[1779350423909,43.4,77816.84,0.0,-0.98694,1e-05,2.37147]
[1779350428942,43.4,77813.68,0.0,-0.98697,1e-05,2.36593]
[1779350433978,43.4,77818.36,0.0,-0.98693,1e-05,2.37248]
[1779350435991,43.4,77823.76,0.0,-0.98687,1e-05,2.38196]
[1779350441037,43.4,77824.45,0.0,-0.98686,1e-05,2.38318]
[1779350446066,43.4,77824.26,0.0,-0.98686,1e-05,2.38284]
[1779350447074,43.4,77829.38,0.0,-0.98681,1e-05,2.39187]
[1779350448078,43.4,77830.7,0.0,-0.9868,1e-05,2.39354]
[1779350453114,43.4,77834.39,0.0,-0.98676,1e-05,2.40006]
[1779350458148,43.4,77836.09,0.0,-0.98674,1e-05,2.40307]
[1779350463183,43.4,77838.8,0.0,-0.98671,1e-05,2.40788]
[1779350468218,43.4,77841.4,0.0,-0.98668,1e-05,2.41249]
[1779350469227,43.4,77847.39,0.0,-0.98661,1e-05,2.42316]
[1779350474262,43.4,77850.13,0.0,-0.98658,1e-05,2.42805]
[1779350479297,43.4,77850.12,0.0,-0.98658,1e-05,2.42803]
[1779350484331,43.4,77849.53,0.0,-0.98659,1e-05,2.42698]
[1779350488359,43.39,77844.5,0.0,-0.98666,1e-05,2.4158]
[1779350493396,43.38,77850.34,0.0,-0.98662,1e-05,2.42091]
[1779350498431,43.37,77850.7,0.0,-0.98664,1e-05,2.41864]
[1779350501452,43.37,77841.24,0.0,-0.98674,1e-05,2.40182]
[1779350507504,43.37,77838.67,0.0,-0.98677,1e-05,2.39727]
[1779350512539,43.37,77834.08,0.0,-0.98682,1e-05,2.38916]
[1779350517573,43.37,77829.87,0.0,-0.98687,1e-05,2.38174]
[1779350522609,43.37,77830.12,0.0,-0.98687,1e-05,2.38218]
[1779350527643,43.37,77832.12,0.0,-0.98685,1e-05,2.3857]
[1779350532678,43.37,77832.3,0.0,-0.98684,1e-05,2.38602]
[1779350536706,43.37,77838.89,0.0,-0.98677,1e-05,2.39766]
[1779350540736,43.36,77844.54,0.0,-0.98673,1e-05,2.40489]
[1779350541741,43.35,77847.27,0.0,-0.9867,1e-05,2.40903]
[1779350543756,43.35,77851.05,0.0,-0.98667,1e-05,2.41432]
[1779350548791,43.34,77852.22,0.0,-0.98668,1e-05,2.4128]
[1779350553826,43.32,77852.35,0.0,-0.98671,1e-05,2.40779]
[1779350558862,43.31,77852.36,0.0,-0.98673,1e-05,2.4043]
[1779350563907,43.31,77854.11,0.0,-0.98671,1e-05,2.40671]
[1779350566927,43.31,77861.42,0.0,-0.98663,1e-05,2.41974]
[1779350568940,43.3,77864.98,0.0,-0.9866,1e-05,2.42464]
[1779350573977,43.29,77861.77,0.0,-0.98666,1e-05,2.41527]
[1779350575993,43.28,77867.49,0.0,-0.98661,1e-05,2.42404]
[1779350581674,43.27,77867.96,0.0,-0.98663,1e-05,2.42049]
[1779350587075,43.26,77868.18,0.0,-0.98665,1e-05,2.41726]
[1779350588084,43.25,77863.32,0.0,-0.98671,1e-05,2.40717]
[1779350591745,43.25,77882.96,0.0,-0.9865,1e-05,2.44163]
[1779350598152,43.25,77883.64,0.0,-0.98649,1e-05,2.44285]
[1779350601815,43.25,77888.78,0.0,-0.98643,1e-05,2.45212]
[1779350604195,43.25,77893.3,0.0,-0.98638,1e-05,2.46029]
[1779350609230,43.25,77894.37,0.0,-0.98637,1e-05,2.46223]
[1779350614265,43.24,77897.3,0.0,-0.98635,1e-05,2.46422]
[1779350616279,43.24,77902.31,0.0,-0.98631,1e-05,2.47166]
[1779350620306,43.22,77907.79,0.0,-0.98626,1e-05,2.4783]
[1779350625341,43.22,77902.52,0.0,-0.98634,1e-05,2.46623]
[1779350626349,43.22,77895.49,0.0,-0.98642,1e-05,2.45349]
[1779350628362,43.22,77908.77,0.0,-0.98627,1e-05,2.4776]
[1779350632026,43.22,77912.93,0.0,-0.98622,1e-05,2.48519]
[1779350637426,43.22,77912.2,0.0,-0.98623,1e-05,2.48385]
[1779350642461,43.22,77910.6,0.0,-0.98625,1e-05,2.48093]
[1779350646490,43.21,77916.76,0.0,-0.98619,1e-05,2.49046]
[1779350650517,43.2,77922.45,0.0,-0.98614,1e-05,2.49742]
[1779350655553,43.18,77921.85,0.0,-0.98618,1e-05,2.49196]
[1779350660588,43.17,77926.1,0.0,-0.98616,1e-05,2.49546]
[1779350665623,43.15,77923.97,0.0,-0.98621,1e-05,2.48727]
[1779350670658,43.15,77922.5,0.0,-0.98623,1e-05,2.48374]
[1779350675694,43.14,77925.72,0.0,-0.98622,1e-05,2.4854]
[1779350677707,43.13,77932.92,0.0,-0.98615,1e-05,2.4969]
[1779350679722,43.13,77943.23,0.0,-0.98603,1e-05,2.51502]
[1779350684755,43.13,77948.42,0.0,-0.98597,1e-05,2.52462]
[1779350689794,43.13,77945.41,0.0,-0.98601,1e-05,2.51905]
[1779350694829,43.13,77946.52,0.0,-0.986,1e-05,2.52111]
[1779350699864,43.13,77952.27,0.0,-0.98593,1e-05,2.53176]
[1779350701882,43.13,77957.6,0.0,-0.98587,1e-05,2.54168]
[1779350702901,43.13,77964.4,0.0,-0.98578,1e-05,2.55437]
[1779350703896,43.13,77967.73,0.0,-0.98574,1e-05,2.5606]
[1779350708931,43.13,77962.43,0.0,-0.98581,1e-05,2.55069]
[1779350719006,43.13,77958.12,0.0,-0.98586,1e-05,2.54265]
[1779350724038,43.13,77953.99,0.0,-0.98591,1e-05,2.53496]
[1779350728065,43.13,77948.09,0.0,-0.98598,1e-05,2.52401]
[1779350733122,43.13,77948.4,0.0,-0.98598,1e-05,2.52286]
[1779350736148,43.13,77941.96,0.0,-0.98606,1e-05,2.51095]
[1779350741178,43.13,77944.14,0.0,-0.98603,1e-05,2.51498]
[1779350742799,43.13,77951.83,0.0,-0.98594,1e-05,2.52922]
[1779350745207,43.13,77952.81,0.0,-0.98593,1e-05,2.53104]
[1779350747221,43.13,77958.6,0.0,-0.98586,1e-05,2.5418]
[1779350752869,43.13,77958.93,0.0,-0.98586,1e-05,2.54242]
[1779350758299,43.13,77959.46,0.0,-0.98585,1e-05,2.54341]
[1779350763336,43.13,77959.1,0.0,-0.98586,1e-05,2.54273]
[1779350766357,43.13,77966.99,0.0,-0.98576,1e-05,2.55747]
[1779350770385,43.13,77971.99,0.0,-0.9857,1e-05,2.56684]
[1779350771392,43.13,77981.28,0.0,-0.98559,1e-05,2.58433]
[1779350773405,43.13,77984.13,0.0,-0.98556,1e-05,2.58971]
[1779350778442,43.13,77977.16,0.0,-0.98564,1e-05,2.57656]
[1779350780455,43.13,77969.73,0.0,-0.98573,1e-05,2.5626]
[1779350784483,43.13,77966.17,0.0,-0.98577,1e-05,2.55594]
[1779350789517,43.13,77964.13,0.0,-0.9858,1e-05,2.55212]
[1779350794553,43.13,77964.45,0.0,-0.9858,1e-05,2.55098]
[1779350797574,43.13,77957.66,0.0,-0.98588,1e-05,2.53832]
[1779350800595,43.13,77952.43,0.0,-0.98594,1e-05,2.5286]
[1779350803235,43.13,77948.89,0.0,-0.98599,1e-05,2.52204]
[1779350808651,43.13,77956.18,0.0,-0.9859,1e-05,2.53556]
[1779350810667,43.13,77961.72,0.0,-0.98583,1e-05,2.54588]
[1779350815701,43.13,77960.87,0.0,-0.98585,1e-05,2.5443]
[1779350820737,43.13,77962.47,0.0,-0.98583,1e-05,2.54728]
[1779350825770,43.13,77965.7,0.0,-0.98579,1e-05,2.55331]
[1779350830807,43.13,77970.11,0.0,-0.98574,1e-05,2.56157]
[1779350832823,43.13,77963.32,0.0,-0.98582,1e-05,2.54887]
[1779350833831,43.13,77957.17,0.0,-0.98589,1e-05,2.5374]
[1779350838867,43.13,77960.57,0.0,-0.98585,1e-05,2.54374]
[1779350843899,43.13,77958.2,0.0,-0.98588,1e-05,2.53932]
[1779350848935,43.13,77955.51,0.0,-0.98591,1e-05,2.53432]
[1779350853970,43.13,77955.67,0.0,-0.98592,1e-05,2.53288]
[1779350856990,43.13,77960.95,0.0,-0.98585,1e-05,2.54271]
[1779350862028,43.13,77962.76,0.0,-0.98583,1e-05,2.54608]
[1779350867063,43.13,77958.25,0.0,-0.98589,1e-05,2.53768]
[1779350872099,43.13,77954.02,0.0,-0.98594,1e-05,2.52982]
[1779350874112,43.13,77947.59,0.0,-0.98601,1e-05,2.5179]
[1779350876126,43.13,77946.74,0.0,-0.98602,1e-05,2.51633]
[1779350881160,43.13,77948.95,0.0,-0.98599,1e-05,2.52042]
[1779350886199,43.13,77957.61,0.0,-0.98589,1e-05,2.53649]
[1779350889225,43.13,77965.74,0.0,-0.9858,1e-05,2.55165]
[1779350890224,43.13,77985.1,0.0,-0.98557,1e-05,2.58803]
[1779350891230,43.13,77994.91,0.0,-0.98545,1e-05,2.60661]
[1779350892238,43.13,78001.52,0.0,-0.98537,1e-05,2.6192]
[1779350893244,43.13,78013.12,0.0,-0.98523,1e-05,2.64139]
[1779350894251,43.13,78021.76,0.0,-0.98512,1e-05,2.658]
[1779350895260,43.13,78024.81,0.0,-0.98508,1e-05,2.66338]
[1779350900299,43.13,78017.58,0.0,-0.98518,1e-05,2.64859]
[1779350902313,43.13,78021.33,0.0,-0.98513,1e-05,2.65573]
[1779350903319,43.13,78031.65,0.0,-0.98501,1e-05,2.67563]
[1779350904327,43.13,78042.3,0.0,-0.98487,1e-05,2.69625]
[1779350905336,43.13,78045.18,0.0,-0.98484,1e-05,2.70174]
[1779350907348,43.12,78057.83,0.0,-0.98468,1e-05,2.72625]
[1779350908354,43.12,78060.85,0.0,-0.98464,1e-05,2.73201]
[1779350910368,43.12,78063.62,0.0,-0.98461,1e-05,2.73706]
[1779350914019,43.12,78075.35,0.0,-0.98448,1e-05,2.75756]
[1779350916411,43.1,78082.62,0.0,-0.98442,1e-05,2.76675]
[1779350919442,43.07,78081.09,0.0,-0.98449,1e-05,2.75554]
[1779350922508,43.06,78093.87,0.0,-0.98436,1e-05,2.77584]
[1779350924133,43.06,78118.71,0.0,-0.98404,1e-05,2.82583]
[1779350926543,43.06,78104.3,0.0,-0.98423,1e-05,2.79612]
[1779350927544,43.06,78087.76,0.0,-0.98445,1e-05,2.76303]
[1779350928544,43.04,78091.51,0.0,-0.98442,1e-05,2.7666]
[1779350930558,43.04,78090.51,0.0,-0.98444,1e-05,2.76433]
[1779350934226,43.04,78074.49,0.0,-0.98464,1e-05,2.73255]
[1779350935593,43.04,78066.99,0.0,-0.98474,1e-05,2.71756]
[1779350936600,43.04,78061.27,0.0,-0.98481,1e-05,2.70614]
[1779350937607,43.04,78059.48,0.0,-0.98484,1e-05,2.70248]
[1779350938614,43.04,78066.73,0.0,-0.98475,1e-05,2.71655]
[1779350939621,43.04,78072.66,0.0,-0.98467,1e-05,2.72805]
[1779350940628,43.04,78078.14,0.0,-0.9846,1e-05,2.73869]
[1779350941637,43.04,78085.41,0.0,-0.98451,1e-05,2.75289]
[1779350942642,43.04,78089.97,0.0,-0.98445,1e-05,2.76174]
[1779350944296,43.04,78091.44,0.0,-0.98444,1e-05,2.76418]
[1779350949695,43.03,78082.9,0.0,-0.98456,1e-05,2.74599]
[1779350950702,43.03,78080.49,0.0,-0.98459,1e-05,2.741]
[1779350954366,43.03,78072.87,0.0,-0.98469,1e-05,2.72518]
[1779350956744,43.03,78081.33,0.0,-0.98458,1e-05,2.74156]
[1779350957751,43.03,78083.59,0.0,-0.98456,1e-05,2.74584]
[1779350963797,43.02,78085.15,0.0,-0.98455,1e-05,2.74755]
[1779350968829,43.02,78079.72,0.0,-0.98462,1e-05,2.73588]
[1779350970843,43.02,78073.85,0.0,-0.9847,1e-05,2.72413]
[1779350971853,43.02,78067.43,0.0,-0.98479,1e-05,2.70941]
[1779350976885,43.02,78066.63,0.0,-0.9848,1e-05,2.70759]
[1779350978899,43.02,78060.09,0.0,-0.98488,1e-05,2.69478]
[1779350979905,43.02,78054.66,0.0,-0.98495,1e-05,2.68418]
[1779350982927,43.02,78060.94,0.0,-0.98487,1e-05,2.69623]
[1779350986955,43.01,78065.73,0.0,-0.98482,1e-05,2.70513]
[1779350990983,43.01,78060.1,0.0,-0.98489,1e-05,2.69364]
[1779350994004,43.01,78065.55,0.0,-0.98483,1e-05,2.70395]
[1779350998034,43.01,78057.46,0.0,-0.98493,1e-05,2.68765]
[1779351003098,43.01,78052.76,0.0,-0.98499,1e-05,2.67801]
[1779351004100,43.01,78044.46,0.0,-0.9851,1e-05,2.66183]
[1779351005101,43.01,78031.2,0.0,-0.98526,1e-05,2.63623]
[1779351006110,43.01,78024.16,0.0,-0.98534,1e-05,2.62272]
[1779351009131,43.01,78018.5,0.0,-0.98541,1e-05,2.6119]
[1779351010137,43.01,78007.46,0.0,-0.98555,1e-05,2.5909]
[1779351013159,43.01,77999.98,0.0,-0.98564,1e-05,2.57674]
[1779351018196,43.01,78002.7,0.0,-0.98561,1e-05,2.58189]
[1779351022223,43.01,78010.21,0.0,-0.98551,1e-05,2.59612]
[1779351026251,43.01,78005.77,0.0,-0.98557,1e-05,2.5877]
[1779351030280,43.01,78015.33,0.0,-0.98545,1e-05,2.60586]
[1779351033300,43.01,78021.74,0.0,-0.98538,1e-05,2.61632]
[1779351037328,43.01,78015.93,0.0,-0.98545,1e-05,2.60523]
[1779351041358,43.01,78008.33,0.0,-0.98555,1e-05,2.59079]
[1779351046392,43.01,78008.43,0.0,-0.98555,1e-05,2.59098]
[1779351048406,43.01,78014.22,0.0,-0.98548,1e-05,2.60198]
[1779351053442,43.01,78013.64,0.0,-0.98548,1e-05,2.60087]
[1779351056463,43.01,78007.82,0.0,-0.98555,1e-05,2.58982]
[1779351061498,43.01,78005.91,0.0,-0.98558,1e-05,2.5862]
[1779351063513,43.01,78011.78,0.0,-0.9855,1e-05,2.59734]
[1779351066534,43.01,78006.0,0.0,-0.98557,1e-05,2.58637]
[1779351071567,43.01,78001.48,0.0,-0.98563,1e-05,2.57782]
[1779351076603,43.01,78003.56,0.0,-0.9856,1e-05,2.58175]
[1779351081639,43.01,78008.56,0.0,-0.98554,1e-05,2.59123]
[1779351086672,43.01,78007.78,0.0,-0.98555,1e-05,2.58975]
[1779351090702,43.01,78026.6,0.0,-0.98532,1e-05,2.62562]
[1779351091708,43.01,78029.83,0.0,-0.98529,1e-05,2.63004]
[1779351095359,43.01,78023.21,0.0,-0.98538,1e-05,2.61735]
[1779351097752,43.01,78028.73,0.0,-0.98531,1e-05,2.62792]
[1779351098758,43.01,78029.94,0.0,-0.98529,1e-05,2.63024]
[1779351103795,43.01,78028.89,0.0,-0.98531,1e-05,2.62821]
[1779351105431,43.01,78019.75,0.0,-0.98542,1e-05,2.61072]
[1779351106818,43.01,78014.36,0.0,-0.98548,1e-05,2.60046]
[1779351107822,43.01,78017.36,0.0,-0.98545,1e-05,2.60617]
[1779351108830,43.01,78024.46,0.0,-0.98536,1e-05,2.61972]
[1779351109837,43.01,78030.67,0.0,-0.98528,1e-05,2.63162]
[1779351110844,43.01,78031.36,0.0,-0.98528,1e-05,2.63294]
[1779351115513,43.01,78023.91,0.0,-0.98537,1e-05,2.61862]
[1779351117893,43.01,78020.54,0.0,-0.98541,1e-05,2.61219]
[1779351121920,43.01,78026.08,0.0,-0.98534,1e-05,2.62278]
[1779351127963,43.01,78024.38,0.0,-0.98536,1e-05,2.61952]
[1779351132998,43.01,78021.81,0.0,-0.98539,1e-05,2.61461]
[1779351138036,43.01,78019.58,0.0,-0.98542,1e-05,2.61035]
[1779351143068,43.01,78023.08,0.0,-0.98538,1e-05,2.61704]
[1779351148103,43.01,78027.5,0.0,-0.98532,1e-05,2.6255]
[1779351149109,43.01,78032.65,0.0,-0.98526,1e-05,2.63537]
[1779351152130,43.01,78038.37,0.0,-0.9852,1e-05,2.64453]
[1779351157166,43.01,78035.17,0.0,-0.98524,1e-05,2.63823]
[1779351162203,43.01,78037.32,0.0,-0.98521,1e-05,2.64226]
[1779351163207,43.01,78043.95,0.0,-0.98513,1e-05,2.655]
[1779351168242,43.01,78044.89,0.0,-0.98512,1e-05,2.65656]
[1779351173280,43.0,78042.87,0.0,-0.98515,1e-05,2.65243]
[1779351176300,43.0,78047.93,0.0,-0.98509,1e-05,2.66206]
[1779351181339,43.0,78041.86,0.0,-0.98517,1e-05,2.65005]
[1779351186371,43.0,78034.91,0.0,-0.98525,1e-05,2.63654]
[1779351191406,43.0,78029.6,0.0,-0.98532,1e-05,2.62632]
[1779351194427,43.0,78023.67,0.0,-0.98539,1e-05,2.61497]
[1779351199462,43.0,78028.04,0.0,-0.98534,1e-05,2.62333]
[1779351203490,43.0,78033.53,0.0,-0.98527,1e-05,2.63384]
[1779351208525,43.0,78030.63,0.0,-0.9853,1e-05,2.62826]
[1779351213561,43.0,78030.52,0.0,-0.98532,1e-05,2.62623]
[1779351218597,43.0,78032.68,0.0,-0.98529,1e-05,2.63035]
[1779351220610,43.0,78041.17,0.0,-0.98519,1e-05,2.64662]
[1779351225648,43.0,78033.95,0.0,-0.98528,1e-05,2.63255]
[1779351229675,43.0,78028.44,0.0,-0.98534,1e-05,2.62195]
[1779351234711,43.0,78035.04,0.0,-0.98526,1e-05,2.63458]
[1779351237736,43.0,78029.84,0.0,-0.98533,1e-05,2.62455]
[1779351242768,43.0,78024.7,0.0,-0.98539,1e-05,2.61471]
[1779351247802,43.0,78022.31,0.0,-0.98542,1e-05,2.61015]
[1779351249816,43.0,78015.68,0.0,-0.9855,1e-05,2.59752]
[1779351250826,43.0,78014.19,0.0,-0.98552,1e-05,2.59469]
[1779351256503,43.0,78017.77,0.0,-0.98547,1e-05,2.60149]
[1779351257877,43.0,78023.08,0.0,-0.98541,1e-05,2.61162]
[1779351258881,43.0,78023.82,0.0,-0.9854,1e-05,2.61303]
[1779351260899,43.0,78028.82,0.0,-0.98534,1e-05,2.62259]
[1779351262916,43.0,78045.65,0.0,-0.98513,1e-05,2.65497]
[1779351263923,43.0,78054.05,0.0,-0.98503,1e-05,2.6712]
[1779351264929,43.0,78060.61,0.0,-0.98495,1e-05,2.68389]
[1779351266583,43.0,78067.53,0.0,-0.98486,1e-05,2.6972]
[1779351267948,43.0,78067.48,0.0,-0.98486,1e-05,2.69697]
[1779351272983,43.0,78062.28,0.0,-0.98494,1e-05,2.68438]
[1779351274002,43.0,78054.86,0.0,-0.98504,1e-05,2.66983]
[1779351274997,43.0,78053.39,0.0,-0.98505,1e-05,2.66689]
[1779351276654,43.0,78060.72,0.0,-0.98496,1e-05,2.68097]
[1779351279025,43.0,78067.55,0.0,-0.98488,1e-05,2.69409]
[1779351284061,42.99,78073.42,0.0,-0.98481,1e-05,2.70497]
[1779351288089,42.99,78068.4,0.0,-0.98488,1e-05,2.69462]
[1779351291110,42.99,78062.62,0.0,-0.98495,1e-05,2.68301]
[1779351296152,42.99,78066.58,0.0,-0.9849,1e-05,2.69025]
[1779351298163,42.99,78072.89,0.0,-0.98483,1e-05,2.70237]
[1779351303222,42.99,78087.26,0.0,-0.98465,1e-05,2.73012]
[1779351305254,42.99,78096.4,0.0,-0.98453,1e-05,2.7479]
[1779351306256,42.98,78104.14,0.0,-0.98444,1e-05,2.76289]
[1779351307263,42.98,78109.87,0.0,-0.98437,1e-05,2.7741]
[1779351308270,42.98,78109.95,0.0,-0.98437,1e-05,2.774]
[1779351313304,42.98,78112.77,0.0,-0.98434,1e-05,2.77833]
[1779351318340,42.97,78107.48,0.0,-0.98441,1e-05,2.76647]
[1779351319347,42.97,78100.57,0.0,-0.98451,1e-05,2.75246]
[1779351320356,42.97,78097.56,0.0,-0.98455,1e-05,2.74626]
[1779351325388,42.97,78101.21,0.0,-0.98451,1e-05,2.75247]
[1779351327403,42.97,78093.21,0.0,-0.98461,1e-05,2.73617]
[1779351330425,42.97,78084.38,0.0,-0.98473,1e-05,2.71817]
[1779351331431,42.97,78078.02,0.0,-0.98482,1e-05,2.70369]
[1779351332439,42.97,78077.19,0.0,-0.98483,1e-05,2.70192]
[1779351335459,42.96,78071.26,0.0,-0.98491,1e-05,2.68991]
[1779351337473,42.96,78065.8,0.0,-0.98498,1e-05,2.67904]
[1779351342512,42.96,78070.64,0.0,-0.98492,1e-05,2.68798]
[1779351346540,42.96,78065.18,0.0,-0.98499,1e-05,2.6769]
[1779351348552,42.96,78060.06,0.0,-0.98505,1e-05,2.66678]
[1779351353589,42.96,78060.48,0.0,-0.98505,1e-05,2.66722]
[1779351355602,42.96,78054.74,0.0,-0.98512,1e-05,2.65595]
[1779351360636,42.96,78055.6,0.0,-0.98511,1e-05,2.65734]
[1779351362685,42.96,78064.66,0.0,-0.985,1e-05,2.67481]
[1779351364689,42.96,78071.88,0.0,-0.98491,1e-05,2.68872]
[1779351369724,42.95,78073.49,0.0,-0.9849,1e-05,2.69132]
[1779351373754,42.95,78078.55,0.0,-0.98484,1e-05,2.70081]
[1779351374759,42.95,78095.05,0.0,-0.98463,1e-05,2.73321]
[1779351375766,42.95,78101.97,0.0,-0.98454,1e-05,2.74676]
[1779351376773,42.95,78098.56,0.0,-0.98459,1e-05,2.73979]
[1779351380802,42.95,78094.79,0.0,-0.98464,1e-05,2.73139]
[1779351383822,42.95,78088.56,0.0,-0.98472,1e-05,2.71873]
[1779351384829,42.95,78072.79,0.0,-0.98492,1e-05,2.68761]
[1779351385836,42.94,78075.51,0.0,-0.98489,1e-05,2.69172]
[1779351387852,42.94,78070.51,0.0,-0.98496,1e-05,2.68175]
[1779351392885,42.94,78065.67,0.0,-0.98503,1e-05,2.67007]
[1779351394899,42.94,78057.67,0.0,-0.98513,1e-05,2.65448]
[1779351395906,42.94,78063.85,0.0,-0.98506,1e-05,2.66634]
[1779351398926,42.94,78067.77,0.0,-0.98501,1e-05,2.67371]
[1779351402955,42.94,78062.7,0.0,-0.98507,1e-05,2.66352]
[1779351405975,42.94,78069.6,0.0,-0.98499,1e-05,2.67668]
[1779351411013,42.93,78071.63,0.0,-0.98497,1e-05,2.68009]
[1779351413027,42.93,78065.17,0.0,-0.98505,1e-05,2.66733]
[1779351417691,42.93,78073.38,0.0,-0.98495,1e-05,2.68297]
[1779351421083,42.93,78065.69,0.0,-0.98505,1e-05,2.66758]
[1779351422090,42.93,78049.27,0.0,-0.98525,1e-05,2.63548]
[1779351423098,42.93,78043.6,0.0,-0.98532,1e-05,2.62457]
[1779351427760,42.93,78035.56,0.0,-0.98542,1e-05,2.60913]
[1779351428132,42.93,78035.56,0.0,-0.98542,1e-05,2.60913]
[1779351433167,42.93,78044.06,0.0,-0.98532,1e-05,2.6254]
[1779351438203,42.93,78048.78,0.0,-0.98526,1e-05,2.63441]
[1779351443241,42.93,78051.74,0.0,-0.98522,1e-05,2.64003]
[1779351445252,42.93,78054.45,0.0,-0.98519,1e-05,2.64485]
[1779351449279,42.93,78061.51,0.0,-0.98511,1e-05,2.65796]
[1779351450287,42.92,78061.83,0.0,-0.98511,1e-05,2.65798]
[1779351455322,42.91,78064.07,0.0,-0.98511,1e-05,2.65751]
[1779351458343,42.91,78057.92,0.0,-0.98519,1e-05,2.64496]
[1779351461364,42.91,78053.25,0.0,-0.98525,1e-05,2.63587]
[1779351465394,42.91,78059.29,0.0,-0.98518,1e-05,2.64743]
[1779351467407,42.91,78053.6,0.0,-0.98525,1e-05,2.6364]
[1779351472442,42.91,78054.0,0.0,-0.98524,1e-05,2.63712]
[1779351474456,42.91,78047.71,0.0,-0.98532,1e-05,2.62501]
[1779351478486,42.91,78040.46,0.0,-0.98541,1e-05,2.61111]
[1779351480499,42.91,78036.02,0.0,-0.98546,1e-05,2.60263]
[1779351484525,42.91,78042.52,0.0,-0.98538,1e-05,2.61506]
[1779351489562,42.91,78041.5,0.0,-0.9854,1e-05,2.61311]
[1779351494605,42.91,78036.91,0.0,-0.98545,1e-05,2.60433]
[1779351496615,42.91,78027.49,0.0,-0.98557,1e-05,2.58639]
[1779351497621,42.91,78025.24,0.0,-0.98559,1e-05,2.58212]
[1779351499643,42.91,78014.19,0.0,-0.98573,1e-05,2.56123]
[1779351500643,42.91,78014.53,0.0,-0.98572,1e-05,2.56187]
[1779351505678,42.91,78015.67,0.0,-0.98571,1e-05,2.56402]
[1779351510713,42.91,78012.75,0.0,-0.98574,1e-05,2.55852]
[1779351513734,42.91,78000.16,0.0,-0.9859,1e-05,2.53316]
[1779351514742,42.91,77994.72,0.0,-0.98597,1e-05,2.52301]
[1779351515749,42.91,77987.22,0.0,-0.98606,1e-05,2.50907]
[1779351516756,42.91,77986.41,0.0,-0.98606,1e-05,2.50757]
[1779351520784,42.91,77979.82,0.0,-0.98614,1e-05,2.49538]
[1779351525819,42.91,77980.0,0.0,-0.98614,1e-05,2.49571]
[1779351530854,42.91,77977.06,0.0,-0.98617,1e-05,2.49028]
[1779351535889,42.91,77977.03,0.0,-0.98617,1e-05,2.49023]
[1779351536896,42.91,77970.89,0.0,-0.98625,1e-05,2.47893]
[1779351537904,42.91,77969.26,0.0,-0.98626,1e-05,2.47594]
[1779351542942,42.91,77970.0,0.0,-0.98626,1e-05,2.47729]
[1779351544956,42.91,77973.86,0.0,-0.98621,1e-05,2.48439]
[1779351550997,42.91,77974.18,0.0,-0.98621,1e-05,2.48498]
[1779351556032,42.91,77977.25,0.0,-0.98617,1e-05,2.49063]
[1779351561068,42.91,77977.57,0.0,-0.98617,1e-05,2.49122]
[1779351566103,42.91,77971.48,0.0,-0.98624,1e-05,2.48001]
[1779351567110,42.91,77976.88,0.0,-0.98618,1e-05,2.48995]
[1779351572146,42.91,77973.54,0.0,-0.98622,1e-05,2.48209]
[1779351577180,42.91,77974.45,0.0,-0.98621,1e-05,2.48376]
[1779351578817,42.91,77968.35,0.0,-0.98628,1e-05,2.47256]
[1779351579194,42.91,77968.35,0.0,-0.98628,1e-05,2.47256]
[1779351585236,42.91,77965.83,0.0,-0.98631,1e-05,2.46794]
[1779351588887,42.91,77976.34,0.0,-0.98619,1e-05,2.48724]
[1779351589265,42.91,77975.88,0.0,-0.9862,1e-05,2.48639]
[1779351590273,42.91,77985.59,0.0,-0.98608,1e-05,2.50432]
[1779351591278,42.91,77990.85,0.0,-0.98602,1e-05,2.51408]
[1779351592284,42.91,77984.45,0.0,-0.9861,1e-05,2.50221]
[1779351593293,42.91,77979.06,0.0,-0.98616,1e-05,2.49225]
[1779351597320,42.91,77974.39,0.0,-0.98621,1e-05,2.48365]
[1779351600342,42.91,77966.47,0.0,-0.98631,1e-05,2.46911]
[1779351601349,42.91,77961.42,0.0,-0.98636,1e-05,2.45987]
[1779351604374,42.91,77953.35,0.0,-0.98646,1e-05,2.44517]
[1779351605377,42.91,77950.29,0.0,-0.98649,1e-05,2.43961]
[1779351606384,42.91,77944.02,0.0,-0.98656,1e-05,2.42826]
[1779351607394,42.91,77943.22,0.0,-0.98657,1e-05,2.42681]
[1779351612429,42.91,77942.72,0.0,-0.98658,1e-05,2.42591]
[1779351617461,42.91,77943.29,0.0,-0.98657,1e-05,2.42694]
[1779351622496,42.91,77945.08,0.0,-0.98655,1e-05,2.43018]
[1779351626527,42.91,77951.32,0.0,-0.98648,1e-05,2.44148]
[1779351631560,42.91,77952.24,0.0,-0.98648,1e-05,2.44146]
[1779351636595,42.91,77952.49,0.0,-0.98648,1e-05,2.44191]
[1779351641629,42.91,77953.46,0.0,-0.98647,1e-05,2.44367]
[1779351644650,42.91,77950.37,0.0,-0.9865,1e-05,2.43806]
[1779351649686,42.91,77947.21,0.0,-0.98654,1e-05,2.43234]
[1779351650693,42.91,77946.09,0.0,-0.98655,1e-05,2.43031]
[1779351653714,42.91,77944.07,0.0,-0.98657,1e-05,2.42666]
[1779351656735,42.91,77949.5,0.0,-0.98651,1e-05,2.43649]
[1779351661782,42.91,77946.55,0.0,-0.98654,1e-05,2.43114]
[1779351666812,42.91,77945.36,0.0,-0.98656,1e-05,2.42899]
[1779351671848,42.91,77946.53,0.0,-0.98654,1e-05,2.43111]
[1779351672856,42.91,77940.99,0.0,-0.98661,1e-05,2.4211]
[1779351673860,42.91,77939.42,0.0,-0.98663,1e-05,2.41827]
[1779351678898,42.91,77933.62,0.0,-0.98669,1e-05,2.40783]
[1779351683934,42.91,77930.62,0.0,-0.98672,1e-05,2.40245]
[1779351688969,42.91,77927.98,0.0,-0.98675,1e-05,2.39772]
[1779351690983,42.91,77921.93,0.0,-0.98682,1e-05,2.38691]
[1779351692999,42.91,77924.89,0.0,-0.9868,1e-05,2.39052]
[1779351695017,42.91,77930.2,0.0,-0.98674,1e-05,2.40002]
[1779351701053,42.91,77929.77,0.0,-0.98674,1e-05,2.39925]
[1779351703068,42.91,77936.68,0.0,-0.98667,1e-05,2.41165]
[1779351704076,42.91,77936.42,0.0,-0.98667,1e-05,2.41118]
[1779351707096,42.91,77942.23,0.0,-0.9866,1e-05,2.42165]
[1779351712132,42.91,77938.5,0.0,-0.98664,1e-05,2.41493]
[1779351714145,42.91,77936.19,0.0,-0.98667,1e-05,2.41077]
[1779351719180,42.91,77939.17,0.0,-0.98664,1e-05,2.41613]
[1779351723207,42.91,77933.59,0.0,-0.9867,1e-05,2.4061]
[1779351728242,42.91,77932.56,0.0,-0.98671,1e-05,2.40425]
[1779351733277,42.91,77932.55,0.0,-0.98671,1e-05,2.40423]
[1779351734285,42.91,77937.69,0.0,-0.98665,1e-05,2.41347]
[1779351735292,42.91,77944.72,0.0,-0.98657,1e-05,2.42614]
[1779351737306,42.91,77951.38,0.0,-0.9865,1e-05,2.4382]
[1779351742340,42.91,77948.78,0.0,-0.98653,1e-05,2.43349]
[1779351747376,42.91,77951.05,0.0,-0.9865,1e-05,2.4376]
[1779351752411,42.91,77951.17,0.0,-0.98651,1e-05,2.43613]
[1779351757446,42.91,77948.22,0.0,-0.98654,1e-05,2.43078]
[1779351762481,42.91,77952.37,0.0,-0.9865,1e-05,2.4383]
[1779351766509,42.91,77958.23,0.0,-0.98643,1e-05,2.44895]
[1779351771544,42.91,77960.53,0.0,-0.9864,1e-05,2.45314]
[1779351776580,42.91,77961.45,0.0,-0.98639,1e-05,2.45482]
[1779351781615,42.91,77957.71,0.0,-0.98643,1e-05,2.448]
[1779351785644,42.91,77955.58,0.0,-0.98646,1e-05,2.44413]
[1779351787658,42.91,77961.44,0.0,-0.98639,1e-05,2.4548]
[1779351790305,42.91,77966.67,0.0,-0.98633,1e-05,2.46435]
[1779351795714,42.91,77974.82,0.0,-0.98624,1e-05,2.4793]
[1779351796721,42.91,77975.87,0.0,-0.98622,1e-05,2.48123]
[1779351799741,42.91,77981.98,0.0,-0.98615,1e-05,2.49248]
[1779351803770,42.91,77989.27,0.0,-0.98607,1e-05,2.50597]
[1779351808805,42.91,77988.22,0.0,-0.98608,1e-05,2.50402]
[1779351813840,42.91,77985.51,0.0,-0.98612,1e-05,2.49728]
[1779351815854,42.91,77979.79,0.0,-0.98619,1e-05,2.48672]
[1779351820889,42.91,77975.01,0.0,-0.98624,1e-05,2.47793]
[1779351823910,42.91,77974.89,0.0,-0.98625,1e-05,2.47771]
[1779351828947,42.91,77976.05,0.0,-0.98623,1e-05,2.47984]
[1779351833981,42.91,77976.68,0.0,-0.98622,1e-05,2.481]
[1779351839016,42.91,77973.75,0.0,-0.98626,1e-05,2.47562]
[1779351844055,42.91,77972.98,0.0,-0.98627,1e-05,2.4742]
[1779351846070,42.91,77964.74,0.0,-0.98636,1e-05,2.45912]
[1779351848083,42.91,77963.46,0.0,-0.98638,1e-05,2.45678]
[1779351854124,42.91,77962.25,0.0,-0.98639,1e-05,2.45457]
[1779351859160,42.91,77966.31,0.0,-0.98634,1e-05,2.46199]
[1779351862181,42.91,77971.94,0.0,-0.98628,1e-05,2.47229]
[1779351865203,42.91,77974.63,0.0,-0.98625,1e-05,2.47723]
[1779351870242,42.91,77977.0,0.0,-0.98622,1e-05,2.48159]
[1779351871247,42.91,77969.99,0.0,-0.98631,1e-05,2.46701]
[1779351872253,42.91,77959.89,0.0,-0.98643,1e-05,2.44857]
[1779351873260,42.91,77960.78,0.0,-0.98642,1e-05,2.45019]
[1779351878297,42.91,77954.15,0.0,-0.98649,1e-05,2.43814]
[1779351879304,42.91,77952.89,0.0,-0.98651,1e-05,2.43585]
[1779351883332,42.91,77957.91,0.0,-0.98645,1e-05,2.44497]
[1779351885348,42.91,77952.41,0.0,-0.98651,1e-05,2.43498]
[1779351888366,42.91,77941.0,0.0,-0.98664,1e-05,2.41437]
[1779351893402,42.91,77936.52,0.0,-0.98669,1e-05,2.40632]
[1779351898438,42.91,77932.47,0.0,-0.98674,1e-05,2.39905]
[1779351902466,42.91,77927.37,0.0,-0.9868,1e-05,2.38993]
[1779351904479,42.91,77921.51,0.0,-0.98686,1e-05,2.37948]
[1779351908507,42.91,77914.29,0.0,-0.98694,1e-05,2.36666]
[1779351911151,42.91,77907.72,0.0,-0.98702,1e-05,2.35504]
[1779351915556,42.91,77918.57,0.0,-0.9869,1e-05,2.37426]
[1779351921222,42.91,77919.09,0.0,-0.98689,1e-05,2.37518]
[1779351926632,42.91,77920.38,0.0,-0.98688,1e-05,2.37747]
[1779351931293,42.91,77912.7,0.0,-0.98697,1e-05,2.36218]
[1779351934691,42.91,77908.92,0.0,-0.98701,1e-05,2.3555]
[1779351939727,42.91,77912.23,0.0,-0.98697,1e-05,2.36135]
[1779351944761,42.91,77910.21,0.0,-0.987,1e-05,2.35778]
[1779351949797,42.91,77911.0,0.0,-0.98699,1e-05,2.35918]
[1779351954834,42.91,77912.21,0.0,-0.98698,1e-05,2.36132]
[1779351959867,42.91,77910.49,0.0,-0.98699,1e-05,2.35827]
[1779351964905,42.91,77906.23,0.0,-0.98704,1e-05,2.35075]
[1779351967926,42.91,77901.53,0.0,-0.98709,1e-05,2.34248]
[1779351970946,42.91,77907.15,0.0,-0.98703,1e-05,2.35238]
[1779351972961,42.91,77910.18,0.0,-0.987,1e-05,2.35773]
[1779351976989,42.91,77904.81,0.0,-0.98706,1e-05,2.34825]
[1779351982024,42.91,77910.55,0.0,-0.98699,1e-05,2.35838]
[1779351984040,42.91,77895.09,0.0,-0.98716,1e-05,2.33118]
[1779351985045,42.91,77895.51,0.0,-0.98716,1e-05,2.33191]
[1779351989076,42.91,77903.87,0.0,-0.98707,1e-05,2.3466]
[1779351990083,42.91,77907.23,0.0,-0.98703,1e-05,2.35252]
[1779351995120,42.91,77906.26,0.0,-0.98705,1e-05,2.34915]
[1779351997134,42.91,77913.37,0.0,-0.98697,1e-05,2.36171]
[1779352002169,42.91,77914.13,0.0,-0.98696,1e-05,2.36305]
[1779352007204,42.91,77908.65,0.0,-0.98702,1e-05,2.35337]
[1779352010229,42.91,77914.76,0.0,-0.98696,1e-05,2.36417]
[1779352011234,42.91,77920.43,0.0,-0.98689,1e-05,2.37423]
[1779352012242,42.91,77922.14,0.0,-0.98687,1e-05,2.37727]
[1779352017276,42.91,77924.04,0.0,-0.98685,1e-05,2.38065]
[1779352022312,42.91,77925.28,0.0,-0.98684,1e-05,2.38286]
[1779352027347,42.91,77922.1,0.0,-0.98687,1e-05,2.3772]
[1779352032384,42.91,77926.93,0.0,-0.98682,1e-05,2.3858]
[1779352037417,42.91,77928.93,0.0,-0.9868,1e-05,2.38937]
[1779352042453,42.91,77923.81,0.0,-0.98685,1e-05,2.38024]
[1779352047489,42.91,77922.99,0.0,-0.98686,1e-05,2.37878]
[1779352052527,42.91,77922.92,0.0,-0.98687,1e-05,2.37699]
[1779352057562,42.91,77923.03,0.0,-0.98687,1e-05,2.37718]
[1779352062594,42.91,77924.02,0.0,-0.98686,1e-05,2.37894]
[1779352067630,42.91,77923.19,0.0,-0.98687,1e-05,2.37747]
[1779352072665,42.91,77923.13,0.0,-0.98687,1e-05,2.37736]
[1779352074702,42.91,77932.66,0.0,-0.98676,1e-05,2.39436]
[1779352075696,42.91,77950.38,0.0,-0.98656,1e-05,2.42623]
[1779352076701,42.91,77955.79,0.0,-0.9865,1e-05,2.43603]
[1779352077707,42.91,77962.99,0.0,-0.98642,1e-05,2.44911]
[1779352080728,42.91,77958.01,0.0,-0.98648,1e-05,2.44005]
[1779352085764,42.91,77957.3,0.0,-0.98648,1e-05,2.43877]
[1779352089791,42.91,77963.89,0.0,-0.98641,1e-05,2.45075]
[1779352094826,42.91,77968.74,0.0,-0.98635,1e-05,2.4596]
[1779352099861,42.91,77974.45,0.0,-0.98629,1e-05,2.47005]
[1779352104896,42.91,77977.74,0.0,-0.98625,1e-05,2.47609]
[1779352109932,42.91,77978.0,0.0,-0.98625,1e-05,2.47657]
[1779352112566,42.91,77986.76,0.0,-0.98615,1e-05,2.49098]
[1779352117987,42.91,77985.73,0.0,-0.98616,1e-05,2.48908]
[1779352124030,42.91,77985.3,0.0,-0.98617,1e-05,2.48828]
[1779352129064,42.91,77983.7,0.0,-0.98619,1e-05,2.48533]
[1779352134099,42.91,77982.68,0.0,-0.9862,1e-05,2.48346]
[1779352139135,42.91,77982.83,0.0,-0.9862,1e-05,2.48373]
[1779352144168,42.91,77982.36,0.0,-0.9862,1e-05,2.48287]
[1779352149204,42.91,77983.76,0.0,-0.98619,1e-05,2.48544]
[1779352154239,42.91,77983.64,0.0,-0.98619,1e-05,2.48522]
[1779352155247,42.91,77977.55,0.0,-0.98626,1e-05,2.47402]
[1779352156253,42.91,77972.29,0.0,-0.98632,1e-05,2.46438]
[1779352157259,42.91,77970.41,0.0,-0.98634,1e-05,2.46094]
[1779352160305,42.91,77981.14,0.0,-0.98622,1e-05,2.48062]
[1779352161308,42.91,77998.72,0.0,-0.98601,1e-05,2.51313]
[1779352162313,42.91,78007.6,0.0,-0.98591,1e-05,2.52967]
[1779352163323,42.91,78008.74,0.0,-0.98589,1e-05,2.5318]
[1779352168356,42.91,77999.45,0.0,-0.986,1e-05,2.51448]
[1779352169363,42.91,77995.14,0.0,-0.98605,1e-05,2.50648]
[1779352170370,42.91,77989.96,0.0,-0.98612,1e-05,2.49689]
[1779352171378,42.91,77989.96,0.0,-0.98612,1e-05,2.49516]
[1779352176413,42.91,77987.58,0.0,-0.98615,1e-05,2.49077]
[1779352180441,42.91,77993.59,0.0,-0.98608,1e-05,2.50188]
[1779352181449,42.91,78000.33,0.0,-0.986,1e-05,2.51439]
[1779352182456,42.91,78003.63,0.0,-0.98596,1e-05,2.52053]
[1779352184471,42.91,78003.0,0.0,-0.98597,1e-05,2.51936]
[1779352187493,42.91,77998.44,0.0,-0.98603,1e-05,2.51088]
[1779352192528,42.91,77996.74,0.0,-0.98605,1e-05,2.50772]
[1779352196555,42.91,77991.74,0.0,-0.9861,1e-05,2.49846]
[1779352201592,42.91,77992.45,0.0,-0.9861,1e-05,2.49977]
[1779352206626,42.91,77984.61,0.0,-0.98619,1e-05,2.48529]
[1779352208640,42.91,77980.22,0.0,-0.98624,1e-05,2.47721]
[1779352210656,42.91,77989.32,0.0,-0.98613,1e-05,2.49398]
[1779352211665,42.91,77993.47,0.0,-0.98608,1e-05,2.50166]
[1779352216697,42.91,77983.42,0.0,-0.9862,1e-05,2.4831]
[1779352217703,42.91,77978.09,0.0,-0.98626,1e-05,2.4733]
[1779352218710,42.91,77977.94,0.0,-0.98626,1e-05,2.47303]
[1779352223746,42.91,77978.33,0.0,-0.98626,1e-05,2.47374]
[1779352228781,42.91,77979.27,0.0,-0.98625,1e-05,2.47547]
[1779352233820,42.91,77981.05,0.0,-0.98624,1e-05,2.47702]
[1779352235831,42.91,77974.8,0.0,-0.98631,1e-05,2.46556]
[1779352236838,42.91,77971.32,0.0,-0.98635,1e-05,2.45919]
[1779352241874,42.91,77972.85,0.0,-0.98633,1e-05,2.46199]
[1779352246909,42.91,77972.15,0.0,-0.98634,1e-05,2.46071]
[1779352251944,42.91,77964.56,0.0,-0.98643,1e-05,2.44686]
[1779352256979,42.91,77972.59,0.0,-0.98634,1e-05,2.46151]
[1779352262018,42.91,77977.23,0.0,-0.98628,1e-05,2.47001]
[1779352267051,42.91,77979.31,0.0,-0.98626,1e-05,2.47383]
[1779352272087,42.91,77975.02,0.0,-0.98631,1e-05,2.46596]
[1779352277121,42.91,77969.68,0.0,-0.98637,1e-05,2.4562]
[1779352282158,42.91,77971.13,0.0,-0.98635,1e-05,2.45884]
[1779352287192,42.91,77976.17,0.0,-0.98629,1e-05,2.46807]
[1779352292227,42.91,77977.72,0.0,-0.98629,1e-05,2.4692]
[1779352298273,42.91,77977.69,0.0,-0.98629,1e-05,2.46914]
[1779352303304,42.91,77979.95,0.0,-0.98626,1e-05,2.47329]
[1779352308339,42.91,77980.85,0.0,-0.98625,1e-05,2.47494]
[1779352313374,42.91,77981.01,0.0,-0.98625,1e-05,2.47523]
[1779352317402,42.91,77974.8,0.0,-0.98632,1e-05,2.46385]
[1779352322437,42.91,77971.34,0.0,-0.98636,1e-05,2.45752]
[1779352325458,42.91,77979.21,0.0,-0.98627,1e-05,2.47193]
[1779352328479,42.91,77981.6,0.0,-0.98624,1e-05,2.47632]
[1779352333513,42.91,77980.92,0.0,-0.98625,1e-05,2.47507]
[1779352338551,42.91,77976.39,0.0,-0.9863,1e-05,2.46676]
[1779352343584,42.91,77965.97,0.0,-0.98642,1e-05,2.44773]
[1779352344591,42.91,77963.66,0.0,-0.98645,1e-05,2.44352]
[1779352349625,42.91,77965.0,0.0,-0.98643,1e-05,2.44596]
[1779352354661,42.91,77964.58,0.0,-0.98645,1e-05,2.44349]
[1779352359696,42.91,77962.56,0.0,-0.98647,1e-05,2.43982]
[1779352364732,42.91,77958.38,0.0,-0.98652,1e-05,2.43224]
[1779352369768,42.91,77954.95,0.0,-0.98656,1e-05,2.42603]
[1779352372788,42.91,77949.36,0.0,-0.98662,1e-05,2.41594]
[1779352377823,42.91,77953.76,0.0,-0.98657,1e-05,2.42388]
[1779352382857,42.91,77950.72,0.0,-0.9866,1e-05,2.41839]
[1779352387903,42.91,77952.73,0.0,-0.98658,1e-05,2.42202]
[1779352392931,42.91,77940.39,0.0,-0.98672,1e-05,2.39981]
[1779352393939,42.91,77934.6,0.0,-0.98679,1e-05,2.38945]
[1779352394546,42.91,77931.41,0.0,-0.98682,1e-05,2.38375]
[1779352397967,42.91,77921.88,0.0,-0.98693,1e-05,2.36681]
[1779352398973,42.91,77918.66,0.0,-0.98697,1e-05,2.3611]
[1779352400989,42.91,77914.89,0.0,-0.98701,1e-05,2.35443]
[1779352403003,42.91,77905.34,0.0,-0.98711,1e-05,2.33761]
[1779352404616,42.91,77906.59,0.0,-0.9871,1e-05,2.33981]
[1779352408036,42.91,77898.92,0.0,-0.98718,1e-05,2.32636]
[1779352409044,42.91,77896.67,0.0,-0.98721,1e-05,2.32243]
[1779352414690,42.91,77894.01,0.0,-0.98725,1e-05,2.31614]
[1779352420121,42.91,77893.56,0.0,-0.98725,1e-05,2.31536]
[1779352425155,42.91,77895.48,0.0,-0.98723,1e-05,2.3187]
[1779352430195,42.91,77898.54,0.0,-0.9872,1e-05,2.32405]
[1779352434834,42.91,77903.74,0.0,-0.98714,1e-05,2.33315]
[1779352442281,42.91,77905.71,0.0,-0.98712,1e-05,2.33661]
[1779352447315,42.91,77907.39,0.0,-0.9871,1e-05,2.33956]
[1779352452350,42.91,77909.92,0.0,-0.98707,1e-05,2.34401]
[1779352458393,42.91,77908.19,0.0,-0.98709,1e-05,2.34097]
[1779352463433,42.91,77909.14,0.0,-0.98708,1e-05,2.34264]
[1779352468468,42.91,77908.92,0.0,-0.98708,1e-05,2.34225]
[1779352473503,42.91,77906.91,0.0,-0.98711,1e-05,2.33707]
[1779352478537,42.91,77907.09,0.0,-0.98711,1e-05,2.33738]
[1779352483572,42.91,77910.55,0.0,-0.98707,1e-05,2.34347]
[1779352488608,42.91,77911.04,0.0,-0.98707,1e-05,2.34433]
[1779352491629,42.91,77914.23,0.0,-0.98703,1e-05,2.34995]
[1779352496663,42.91,77915.09,0.0,-0.98702,1e-05,2.35147]
[1779352501704,42.91,77917.46,0.0,-0.987,1e-05,2.35565]
[1779352508751,42.91,77919.05,0.0,-0.98698,1e-05,2.35847]
[1779352515803,42.91,77913.18,0.0,-0.98704,1e-05,2.3481]
[1779352520837,42.91,77912.91,0.0,-0.98705,1e-05,2.34762]
[1779352525872,42.91,77910.91,0.0,-0.98707,1e-05,2.3441]
[1779352530906,42.91,77909.38,0.0,-0.98709,1e-05,2.34141]
[1779352535942,42.91,77913.93,0.0,-0.98704,1e-05,2.34776]
[1779352539970,42.91,77915.13,0.0,-0.98703,1e-05,2.34988]
[1779352543998,42.91,77912.17,0.0,-0.98706,1e-05,2.34466]
[1779352549034,42.91,77904.48,0.0,-0.98715,1e-05,2.33115]
[1779352550041,42.91,77904.77,0.0,-0.98715,1e-05,2.33166]
[1779352555076,42.91,77898.74,0.0,-0.98721,1e-05,2.32111]
[1779352557089,42.91,77895.07,0.0,-0.98725,1e-05,2.3147]
[1779352562125,42.91,77894.74,0.0,-0.98726,1e-05,2.31413]
[1779352567160,42.91,77897.59,0.0,-0.98722,1e-05,2.3191]
[1779352572195,42.91,77894.95,0.0,-0.98725,1e-05,2.3145]
[1779352573202,42.91,77890.95,0.0,-0.9873,1e-05,2.30753]
[1779352579245,42.91,77892.36,0.0,-0.98728,1e-05,2.30998]
[1779352584278,42.91,77891.68,0.0,-0.98729,1e-05,2.3088]
[1779352591328,42.91,77891.78,0.0,-0.9873,1e-05,2.30734]
[1779352596365,42.91,77891.21,0.0,-0.9873,1e-05,2.30635]
[1779352601398,42.91,77893.53,0.0,-0.98728,1e-05,2.31038]
[1779352606435,42.91,77893.8,0.0,-0.98727,1e-05,2.31085]
[1779352608448,42.91,77890.83,0.0,-0.98731,1e-05,2.30569]
[1779352609453,42.91,77883.83,0.0,-0.98738,1e-05,2.29355]
[1779352610461,42.91,77883.68,0.0,-0.98738,1e-05,2.29329]
[1779352616105,42.91,77886.46,0.0,-0.98735,1e-05,2.2981]
[1779352621553,42.91,77887.96,0.0,-0.98734,1e-05,2.3007]
[1779352624574,42.91,77878.38,0.0,-0.98744,1e-05,2.28413]
[1779352626589,42.91,77879.68,0.0,-0.98743,1e-05,2.28637]
[1779352631623,42.91,77879.19,0.0,-0.98743,1e-05,2.28553]
[1779352635653,42.91,77886.44,0.0,-0.98735,1e-05,2.29807]
[1779352636658,42.91,77885.42,0.0,-0.98736,1e-05,2.2963]
[1779352641694,42.91,77887.43,0.0,-0.98734,1e-05,2.29978]
[1779352645722,42.91,77879.84,0.0,-0.98743,1e-05,2.28665]
[1779352646729,42.91,77876.37,0.0,-0.98746,1e-05,2.28066]
[1779352651765,42.91,77878.74,0.0,-0.98745,1e-05,2.28312]
[1779352652771,42.91,77884.27,0.0,-0.98739,1e-05,2.29267]
[1779352653779,42.91,77886.41,0.0,-0.98736,1e-05,2.29638]
[1779352658815,42.91,77881.33,0.0,-0.98742,1e-05,2.28759]
[1779352659831,42.91,77872.91,0.0,-0.98751,1e-05,2.27309]
[1779352660837,42.91,77871.66,0.0,-0.98752,1e-05,2.27094]
[1779352665872,42.91,77873.63,0.0,-0.9875,1e-05,2.27432]
[1779352670906,42.91,77871.78,0.0,-0.98752,1e-05,2.27114]
[1779352674935,42.91,77866.29,0.0,-0.98758,1e-05,2.26173]
[1779352679970,42.91,77864.55,0.0,-0.9876,1e-05,2.25875]
[1779352685012,42.91,77863.02,0.0,-0.98761,1e-05,2.25614]
[1779352692059,42.91,77861.1,0.0,-0.98763,1e-05,2.25286]
[1779352694068,42.91,77866.53,0.0,-0.98758,1e-05,2.26214]
[1779352700114,42.91,77860.85,0.0,-0.98764,1e-05,2.25243]
[1779352705147,42.91,77857.05,0.0,-0.98768,1e-05,2.24596]
[1779352710182,42.91,77853.6,0.0,-0.98771,1e-05,2.24009]
[1779352715217,42.91,77852.13,0.0,-0.98774,1e-05,2.23599]
[1779352717231,42.91,77846.89,0.0,-0.98779,1e-05,2.22711]
[1779352720258,42.91,77842.78,0.0,-0.98784,1e-05,2.22017]
[1779352725291,42.91,77847.0,0.0,-0.98779,1e-05,2.2273]
[1779352730328,42.91,77845.65,0.0,-0.98781,1e-05,2.22502]
[1779352735362,42.91,77843.24,0.0,-0.98783,1e-05,2.22095]
[1779352740398,42.91,77842.13,0.0,-0.98784,1e-05,2.21908]
[1779352745431,42.91,77845.35,0.0,-0.98781,1e-05,2.22451]
[1779352750466,42.91,77846.69,0.0,-0.9878,1e-05,2.22678]
[1779352755502,42.91,77848.47,0.0,-0.98778,1e-05,2.22979]
[1779352760537,42.91,77844.2,0.0,-0.98782,1e-05,2.22257]
[1779352765573,42.91,77840.14,0.0,-0.98786,1e-05,2.21572]
[1779352767168,42.91,77821.21,0.0,-0.98806,1e-05,2.18402]
[1779352768594,42.91,77827.45,0.0,-0.988,1e-05,2.19443]
[1779352769601,42.91,77829.5,0.0,-0.98797,1e-05,2.19786]
[1779352772621,42.91,77835.23,0.0,-0.98792,1e-05,2.20587]
[1779352775643,42.91,77841.05,0.0,-0.98786,1e-05,2.21566]
[1779352777238,42.91,77846.64,0.0,-0.9878,1e-05,2.22509]
[1779352778664,42.91,77847.17,0.0,-0.9878,1e-05,2.22599]
[1779352783711,42.91,77843.84,0.0,-0.98783,1e-05,2.22036]
[1779352788747,42.91,77848.33,0.0,-0.98779,1e-05,2.22795]
[1779352793782,42.91,77848.0,0.0,-0.98779,1e-05,2.22739]
[1779352798818,42.91,77848.0,0.0,-0.98779,1e-05,2.22739]
[1779352800832,42.91,77855.41,0.0,-0.98771,1e-05,2.23995]
[1779352805866,42.91,77857.78,0.0,-0.98769,1e-05,2.24398]
[1779352810904,42.91,77859.18,0.0,-0.98767,1e-05,2.24636]
[1779352815939,42.91,77861.68,0.0,-0.98765,1e-05,2.25063]
[1779352819970,42.91,77853.38,0.0,-0.98773,1e-05,2.23651]
[1779352820973,42.91,77850.33,0.0,-0.98777,1e-05,2.23133]
[1779352826009,42.91,77848.81,0.0,-0.98778,1e-05,2.22876]
[1779352831044,42.91,77847.58,0.0,-0.9878,1e-05,2.22508]
[1779352833060,42.91,77856.27,0.0,-0.98771,1e-05,2.23981]
[1779352834065,42.91,77857.8,0.0,-0.9877,1e-05,2.24241]
[1779352839101,42.91,77861.57,0.0,-0.98766,1e-05,2.24883]
[1779352844135,42.91,77864.14,0.0,-0.98763,1e-05,2.25321]
[1779352850178,42.91,77865.32,0.0,-0.98762,1e-05,2.25522]
[1779352855213,42.91,77862.53,0.0,-0.98764,1e-05,2.25046]
[1779352859241,42.91,77868.41,0.0,-0.98758,1e-05,2.26051]
[1779352861255,42.91,77871.8,0.0,-0.98755,1e-05,2.26632]
[1779352866289,42.91,77871.74,0.0,-0.98755,1e-05,2.26621]
[1779352871324,42.91,77877.57,0.0,-0.98748,1e-05,2.27623]
[1779352876361,42.91,77882.83,0.0,-0.98743,1e-05,2.2853]
[1779352881397,42.91,77887.97,0.0,-0.98737,1e-05,2.29418]
[1779352886432,42.91,77887.22,0.0,-0.98738,1e-05,2.29288]
[1779352891466,42.91,77888.91,0.0,-0.98737,1e-05,2.29418]
[1779352893480,42.91,77883.57,0.0,-0.98743,1e-05,2.28494]
[1779352899522,42.91,77881.77,0.0,-0.98745,1e-05,2.28184]
[1779352904558,42.91,77879.51,0.0,-0.98747,1e-05,2.27794]
[1779352909594,42.91,77875.78,0.0,-0.98751,1e-05,2.27153]
[1779352914629,42.91,77873.83,0.0,-0.98753,1e-05,2.26818]
[1779352919665,42.91,77872.22,0.0,-0.98755,1e-05,2.26542]
[1779352924700,42.91,77870.6,0.0,-0.98757,1e-05,2.26264]
[1779352929736,42.91,77869.06,0.0,-0.98758,1e-05,2.26]
[1779352934771,42.91,77869.09,0.0,-0.98758,1e-05,2.26006]
[1779352939806,42.91,77866.42,0.0,-0.98761,1e-05,2.25549]
[1779352944842,42.91,77866.54,0.0,-0.98761,1e-05,2.25569]
[1779352949876,42.91,77862.58,0.0,-0.98765,1e-05,2.24894]
[1779352951890,42.91,77856.48,0.0,-0.98773,1e-05,2.23695]
[1779352956925,42.91,77858.17,0.0,-0.98771,1e-05,2.23982]
[1779352960952,42.91,77863.91,0.0,-0.98765,1e-05,2.24959]
[1779352966997,42.91,77862.78,0.0,-0.98766,1e-05,2.24766]
[1779352972030,42.91,77865.39,0.0,-0.98763,1e-05,2.25212]
[1779352977065,42.91,77867.0,0.0,-0.98761,1e-05,2.25487]
[1779352981093,42.91,77872.28,0.0,-0.98756,1e-05,2.2639]
[1779352986128,42.91,77876.77,0.0,-0.98751,1e-05,2.27161]
[1779352991163,42.91,77877.68,0.0,-0.9875,1e-05,2.27317]
[1779352996198,42.91,77878.26,0.0,-0.98749,1e-05,2.27417]
[1779353001232,42.91,77881.09,0.0,-0.98746,1e-05,2.27904]
[1779353005262,42.91,77887.47,0.0,-0.98739,1e-05,2.29005]
[1779353007275,42.91,77891.61,0.0,-0.98735,1e-05,2.29722]
[1779353009290,42.91,77899.49,0.0,-0.98726,1e-05,2.31091]
[1779353014325,42.91,77899.39,0.0,-0.98727,1e-05,2.3091]
[1779353019362,42.91,77898.94,0.0,-0.98728,1e-05,2.30831]
[1779353024398,42.91,77901.04,0.0,-0.98726,1e-05,2.31197]
[1779353030438,42.91,77903.17,0.0,-0.98723,1e-05,2.31569]
[1779353035473,42.91,77905.41,0.0,-0.98721,1e-05,2.3196]
[1779353040509,42.91,77904.64,0.0,-0.98722,1e-05,2.31825]
[1779353042523,42.91,77897.4,0.0,-0.9873,1e-05,2.30564]
[1779353045543,42.91,77892.87,0.0,-0.98735,1e-05,2.29777]
[1779353049572,42.91,77891.16,0.0,-0.98736,1e-05,2.29481]
[1779353054607,42.91,77892.29,0.0,-0.98735,1e-05,2.29676]
[1779353059641,42.91,77891.57,0.0,-0.98736,1e-05,2.29552]
[1779353067698,42.91,77890.33,0.0,-0.98737,1e-05,2.29337]
[1779353072733,42.91,77884.47,0.0,-0.98744,1e-05,2.28161]
[1779353077768,42.91,77884.08,0.0,-0.98745,1e-05,2.28094]
[1779353082804,42.91,77883.22,0.0,-0.98746,1e-05,2.27945]
[1779353089465,42.91,77880.55,0.0,-0.98749,1e-05,2.27486]
[1779353094887,42.91,77879.29,0.0,-0.9875,1e-05,2.27269]
[1779353099922,42.91,77878.69,0.0,-0.98751,1e-05,2.27166]
[1779353104957,42.91,77874.63,0.0,-0.98755,1e-05,2.26469]
[1779353109994,42.91,77872.02,0.0,-0.98758,1e-05,2.26022]
[1779353112010,42.91,77846.19,0.0,-0.98785,1e-05,2.21634]
[1779353113017,42.91,77845.54,0.0,-0.98786,1e-05,2.21524]
[1779353118052,42.91,77843.46,0.0,-0.98788,1e-05,2.21174]
[1779353119679,42.91,77849.64,0.0,-0.98782,1e-05,2.22216]
[1779353121072,42.91,77849.58,0.0,-0.98782,1e-05,2.22206]
[1779353126107,42.91,77848.94,0.0,-0.98782,1e-05,2.22098]
[1779353129127,42.91,77846.85,0.0,-0.98784,1e-05,2.21745]
[1779353134162,42.91,77842.97,0.0,-0.98789,1e-05,2.20932]
[1779353139197,42.91,77842.99,0.0,-0.98789,1e-05,2.20936]
[1779353144232,42.91,77842.92,0.0,-0.98789,1e-05,2.20924]
[1779353149268,42.91,77844.69,0.0,-0.98788,1e-05,2.21222]
[1779353152288,42.91,77838.87,0.0,-0.98794,1e-05,2.20244]
[1779353157326,42.91,77841.82,0.0,-0.98791,1e-05,2.20739]
[1779353162362,42.91,77839.69,0.0,-0.98793,1e-05,2.20381]
[1779353169411,42.91,77843.46,0.0,-0.98789,1e-05,2.21015]
[1779353174444,42.91,77842.7,0.0,-0.9879,1e-05,2.20887]
[1779353179481,42.91,77841.7,0.0,-0.98791,1e-05,2.20719]
[1779353181494,42.91,77835.99,0.0,-0.98797,1e-05,2.19761]
[1779353182501,42.91,77835.28,0.0,-0.98797,1e-05,2.19642]
[1779353188542,42.91,77835.94,0.0,-0.98797,1e-05,2.19753]
[1779353193578,42.91,77833.7,0.0,-0.988,1e-05,2.19219]
[1779353196599,42.91,77838.73,0.0,-0.98795,1e-05,2.20061]
[1779353197607,42.91,77848.8,0.0,-0.98784,1e-05,2.21755]
[1779353198618,42.91,77854.03,0.0,-0.98779,1e-05,2.22638]
[1779353199621,42.91,77854.65,0.0,-0.98778,1e-05,2.22743]
[1779353204657,42.91,77851.17,0.0,-0.98782,1e-05,2.22155]
[1779353209691,42.91,77852.2,0.0,-0.98781,1e-05,2.22329]
[1779353214727,42.91,77848.39,0.0,-0.98785,1e-05,2.21685]
[1779353217752,42.91,77853.5,0.0,-0.98779,1e-05,2.22548]
[1779353221779,42.91,77861.31,0.0,-0.98771,1e-05,2.23872]
[1779353222783,42.91,77864.47,0.0,-0.98768,1e-05,2.2441]
[1779353224797,42.91,77857.63,0.0,-0.98775,1e-05,2.23248]
[1779353230453,42.91,77849.94,0.0,-0.98783,1e-05,2.21947]
[1779353235875,42.91,77845.06,0.0,-0.98788,1e-05,2.21124]
[1779353240910,42.91,77844.45,0.0,-0.98789,1e-05,2.21022]
[1779353244939,42.91,77836.47,0.0,-0.98797,1e-05,2.19683]
[1779353250600,42.91,77839.63,0.0,-0.98794,1e-05,2.20212]
[1779353256015,42.91,77839.79,0.0,-0.98794,1e-05,2.2008]
[1779353261052,42.91,77838.89,0.0,-0.98795,1e-05,2.19929]
[1779353266085,42.91,77839.26,0.0,-0.98795,1e-05,2.19991]
[1779353269106,42.91,77845.63,0.0,-0.98788,1e-05,2.21061]
[1779353274140,42.91,77845.42,0.0,-0.98788,1e-05,2.21026]
[1779353278168,42.91,77849.38,0.0,-0.98784,1e-05,2.21693]
[1779353283204,42.91,77848.25,0.0,-0.98786,1e-05,2.21502]
[1779353288239,42.91,77851.11,0.0,-0.98783,1e-05,2.21984]
[1779353290879,42.91,77844.96,0.0,-0.98789,1e-05,2.20948]
[1779353292266,42.91,77845.55,0.0,-0.98788,1e-05,2.21047]
[1779353297303,42.91,77845.08,0.0,-0.98789,1e-05,2.20968]
[1779353302337,42.91,77844.74,0.0,-0.98789,1e-05,2.20911]
[1779353307372,42.91,77847.67,0.0,-0.98786,1e-05,2.21404]
[1779353312406,42.91,77846.56,0.0,-0.98788,1e-05,2.21058]
[1779353317442,42.91,77845.95,0.0,-0.98789,1e-05,2.20955]
[1779353322477,42.91,77848.21,0.0,-0.98786,1e-05,2.21336]
[1779353327512,42.91,77848.22,0.0,-0.98786,1e-05,2.21337]
[1779353332553,42.91,77848.47,0.0,-0.98786,1e-05,2.21379]
[1779353337589,42.91,77844.77,0.0,-0.9879,1e-05,2.20757]
[1779353339601,42.91,77842.21,0.0,-0.98793,1e-05,2.20327]
[1779353344636,42.91,77844.83,0.0,-0.9879,1e-05,2.20767]
[1779353349672,42.91,77849.13,0.0,-0.98785,1e-05,2.21491]
[1779353351686,42.91,77856.59,0.0,-0.98778,1e-05,2.22751]
[1779353353700,42.91,77857.46,0.0,-0.98777,1e-05,2.22898]
[1779353356721,42.91,77851.86,0.0,-0.98783,1e-05,2.21951]
[1779353357729,42.91,77849.94,0.0,-0.98785,1e-05,2.21627]
[1779353362763,42.91,77848.35,0.0,-0.98786,1e-05,2.21359]
[1779353365784,42.91,77855.01,0.0,-0.98779,1e-05,2.22483]
[1779353370825,42.91,77855.22,0.0,-0.98779,1e-05,2.22519]
[1779353375853,42.91,77853.73,0.0,-0.98781,1e-05,2.22107]
[1779353380889,42.91,77850.25,0.0,-0.98785,1e-05,2.2152]
[1779353385929,42.91,77851.08,0.0,-0.98784,1e-05,2.2166]
[1779353387938,42.91,77856.66,0.0,-0.98778,1e-05,2.22602]
[1779353392974,42.91,77859.02,0.0,-0.98776,1e-05,2.23002]
[1779353398007,42.91,77860.87,0.0,-0.98774,1e-05,2.23315]
[1779353403050,42.91,77857.53,0.0,-0.98777,1e-05,2.22749]
[1779353408085,42.91,77856.11,0.0,-0.98779,1e-05,2.22509]
[1779353413119,42.91,77855.97,0.0,-0.98779,1e-05,2.22485]
[1779353418155,42.91,77853.76,0.0,-0.98781,1e-05,2.22112]
[1779353423190,42.91,77853.58,0.0,-0.98782,1e-05,2.22081]
[1779353428229,42.91,77858.34,0.0,-0.98777,1e-05,2.22887]
[1779353433265,42.91,77853.21,0.0,-0.98783,1e-05,2.21859]
[1779353438300,42.91,77852.92,0.0,-0.98783,1e-05,2.2181]
[1779353443335,42.91,77851.85,0.0,-0.98784,1e-05,2.2163]
[1779353448369,42.91,77855.16,0.0,-0.98781,1e-05,2.22188]
[1779353453426,42.91,77856.19,0.0,-0.9878,1e-05,2.22362]
[1779353454415,42.91,77865.54,0.0,-0.9877,1e-05,2.23948]
[1779353455425,42.91,77877.12,0.0,-0.98758,1e-05,2.25923]
[1779353456429,42.91,77872.56,0.0,-0.98762,1e-05,2.25144]
[1779353458444,42.91,77872.98,0.0,-0.98762,1e-05,2.25215]
[1779353463478,42.91,77873.81,0.0,-0.98761,1e-05,2.25357]
[1779353464484,42.91,77861.74,0.0,-0.98774,1e-05,2.23302]
[1779353465492,42.91,77858.34,0.0,-0.98777,1e-05,2.22726]
[1779353469520,42.91,77853.01,0.0,-0.98783,1e-05,2.21825]
[1779353474556,42.91,77851.32,0.0,-0.98785,1e-05,2.2154]
[1779353482249,42.91,77850.24,0.0,-0.98786,1e-05,2.21358]
[1779353487645,42.91,77848.5,0.0,-0.98788,1e-05,2.21065]
[1779353493687,42.91,77847.17,0.0,-0.9879,1e-05,2.20682]
[1779353501744,42.91,77846.84,0.0,-0.9879,1e-05,2.20627]
[1779353506779,42.91,77843.36,0.0,-0.98794,1e-05,2.20042]
[1779353512821,42.91,77843.84,0.0,-0.98794,1e-05,2.20123]
[1779353517855,42.91,77843.85,0.0,-0.98793,1e-05,2.20125]
[1779353522891,42.91,77844.27,0.0,-0.98793,1e-05,2.20195]
[1779353527927,42.91,77845.82,0.0,-0.98791,1e-05,2.20455]
[1779353532962,42.91,77844.69,0.0,-0.98793,1e-05,2.20265]
[1779353537997,42.91,77844.83,0.0,-0.98792,1e-05,2.20289]
[1779353543033,42.91,77844.05,0.0,-0.98793,1e-05,2.20158]
[1779353548067,42.91,77842.14,0.0,-0.98795,1e-05,2.19838]
[1779353553103,42.91,77842.53,0.0,-0.98796,1e-05,2.19744]
[1779353558139,42.91,77841.09,0.0,-0.98797,1e-05,2.19503]
[1779353563174,42.91,77843.65,0.0,-0.98795,1e-05,2.19932]
[1779353568208,42.91,77840.82,0.0,-0.98797,1e-05,2.19458]
[1779353573243,42.91,77842.01,0.0,-0.98796,1e-05,2.19657]
[1779353577273,42.91,77848.39,0.0,-0.9879,1e-05,2.20728]
[1779353580294,42.91,77850.77,0.0,-0.98787,1e-05,2.21128]
[1779353585328,42.91,77850.76,0.0,-0.98787,1e-05,2.21126]
[1779353590363,42.91,77851.95,0.0,-0.98786,1e-05,2.21327]
[1779353595398,42.91,77857.85,0.0,-0.9878,1e-05,2.22322]
[1779353600433,42.91,77856.81,0.0,-0.98781,1e-05,2.22147]
[1779353605468,42.91,77856.51,0.0,-0.98781,1e-05,2.22096]
[1779353610502,42.91,77856.05,0.0,-0.98782,1e-05,2.22018]
[1779353615538,42.91,77857.59,0.0,-0.98781,1e-05,2.22118]
[1779353618558,42.91,77850.73,0.0,-0.98788,1e-05,2.20962]
[1779353619566,42.91,77849.38,0.0,-0.98789,1e-05,2.20734]
[1779353623236,42.91,77855.47,0.0,-0.98783,1e-05,2.2176]
[1779353629636,42.91,77852.35,0.0,-0.98786,1e-05,2.21234]
[1779353634670,42.91,77850.26,0.0,-0.98788,1e-05,2.20882]
[1779353639706,42.91,77849.93,0.0,-0.98789,1e-05,2.20827]
[1779353644741,42.91,77854.47,0.0,-0.98784,1e-05,2.21592]
[1779353649776,42.91,77854.6,0.0,-0.98784,1e-05,2.21614]
[1779353654811,42.91,77857.66,0.0,-0.98781,1e-05,2.2213]
[1779353656825,42.91,77859.42,0.0,-0.98779,1e-05,2.22428]
[1779353659846,42.91,77854.41,0.0,-0.98784,1e-05,2.21581]
[1779353664881,42.91,77852.85,0.0,-0.98786,1e-05,2.21319]
[1779353669916,42.91,77853.9,0.0,-0.98785,1e-05,2.21495]
[1779353674951,42.91,77853.89,0.0,-0.98786,1e-05,2.21334]
[1779353679989,42.91,77856.36,0.0,-0.98783,1e-05,2.2175]
[1779353685020,42.91,77852.69,0.0,-0.98787,1e-05,2.21132]
[1779353691063,42.91,77852.9,0.0,-0.98787,1e-05,2.21167]
[1779353696098,42.91,77854.21,0.0,-0.98785,1e-05,2.21388]
[1779353702140,42.91,77855.04,0.0,-0.98784,1e-05,2.21528]
[1779353707176,42.91,77854.57,0.0,-0.98785,1e-05,2.21449]
[1779353712209,42.91,77854.43,0.0,-0.98785,1e-05,2.21425]
[1779353717246,42.91,77855.56,0.0,-0.98784,1e-05,2.21615]
[1779353722280,42.91,77855.54,0.0,-0.98784,1e-05,2.21612]
[1779353727315,42.91,77858.31,0.0,-0.98781,1e-05,2.2208]
[1779353732350,42.91,77859.65,0.0,-0.9878,1e-05,2.22146]
[1779353737385,42.91,77860.28,0.0,-0.9878,1e-05,2.22252]
[1779353742422,42.91,77860.73,0.0,-0.98779,1e-05,2.22329]
[1779353747460,42.91,77864.31,0.0,-0.98775,1e-05,2.22935]
[1779353752493,42.91,77863.95,0.0,-0.98776,1e-05,2.22874]
[1779353757528,42.91,77866.15,0.0,-0.98773,1e-05,2.23247]
[1779353762562,42.91,77866.28,0.0,-0.98773,1e-05,2.23269]
[1779353765583,42.91,77880.72,0.0,-0.98758,1e-05,2.2573]
[1779353766591,42.91,77883.68,0.0,-0.98755,1e-05,2.26237]
[1779353771627,42.91,77887.04,0.0,-0.98751,1e-05,2.26814]
[1779353776665,42.91,77882.11,0.0,-0.98756,1e-05,2.25968]
[1779353777675,42.91,77882.59,0.0,-0.98756,1e-05,2.2605]
[1779353782707,42.91,77886.3,0.0,-0.98752,1e-05,2.26686]
[1779353787741,42.91,77887.88,0.0,-0.9875,1e-05,2.26958]
[1779353792776,42.91,77891.17,0.0,-0.98748,1e-05,2.27361]
[1779353797814,42.91,77888.49,0.0,-0.98751,1e-05,2.269]
[1779353802848,42.91,77884.36,0.0,-0.98755,1e-05,2.26191]
[1779353807883,42.91,77884.1,0.0,-0.98755,1e-05,2.26147]
[1779353812918,42.91,77892.58,0.0,-0.98746,1e-05,2.27604]
[1779353813925,42.91,77891.46,0.0,-0.98747,1e-05,2.27411]
[1779353818959,42.91,77891.89,0.0,-0.98747,1e-05,2.27485]
[1779353824644,42.91,77892.21,0.0,-0.98747,1e-05,2.2754]
[1779353830038,42.91,77892.69,0.0,-0.98746,1e-05,2.27623]
[1779353835078,42.91,77888.64,0.0,-0.9875,1e-05,2.26926]
[1779353841120,42.91,77890.51,0.0,-0.98748,1e-05,2.27248]
[1779353846154,42.91,77890.25,0.0,-0.98749,1e-05,2.27203]
[1779353851193,42.91,77891.07,0.0,-0.98749,1e-05,2.27181]
[1779353856227,42.91,77887.93,0.0,-0.98752,1e-05,2.26641]
[1779353861265,42.91,77887.05,0.0,-0.98753,1e-05,2.2649]
[1779353866303,42.91,77887.03,0.0,-0.98753,1e-05,2.26487]
[1779353871336,42.91,77887.21,0.0,-0.98753,1e-05,2.26518]
[1779353876371,42.91,77887.96,0.0,-0.98752,1e-05,2.26646]
[1779353881406,42.91,77888.14,0.0,-0.98752,1e-05,2.26677]
[1779353892485,42.91,77888.89,0.0,-0.98751,1e-05,2.26806]
[1779353897519,42.91,77889.34,0.0,-0.9875,1e-05,2.26884]
[1779353899534,42.91,77879.23,0.0,-0.98761,1e-05,2.25151]
[1779353900542,42.91,77880.93,0.0,-0.98759,1e-05,2.25442]
[1779353902557,42.91,77885.83,0.0,-0.98754,1e-05,2.26281]
[1779353907591,42.91,77890.38,0.0,-0.98749,1e-05,2.27062]
[1779353912626,42.91,77892.51,0.0,-0.98748,1e-05,2.27266]
[1779353917662,42.91,77893.88,0.0,-0.98746,1e-05,2.27502]
[1779353922695,42.91,77893.13,0.0,-0.98747,1e-05,2.27373]
[1779353929753,42.91,77891.34,0.0,-0.98749,1e-05,2.27065]
[1779353932773,42.91,77885.88,0.0,-0.98755,1e-05,2.26127]
[1779353938817,42.91,77883.63,0.0,-0.98757,1e-05,2.25742]
[1779353943851,42.91,77882.99,0.0,-0.98758,1e-05,2.25632]
[1779353949893,42.91,77882.14,0.0,-0.98759,1e-05,2.25487]
[1779353955566,42.91,77882.06,0.0,-0.98759,1e-05,2.25473]
[1779353960969,42.91,77881.73,0.0,-0.98759,1e-05,2.25416]
[1779353966004,42.91,77879.88,0.0,-0.98761,1e-05,2.251]
[1779353970032,42.91,77874.39,0.0,-0.98767,1e-05,2.24164]
[1779353976073,42.91,77873.87,0.0,-0.98769,1e-05,2.23914]
[1779353982116,42.91,77871.3,0.0,-0.98771,1e-05,2.23477]
[1779353987150,42.91,77870.08,0.0,-0.98773,1e-05,2.2327]
[1779353993194,42.91,77867.78,0.0,-0.98775,1e-05,2.2288]
[1779353998229,42.91,77866.96,0.0,-0.98776,1e-05,2.22741]
[1779354002271,42.91,77856.55,0.0,-0.98787,1e-05,2.20983]
[1779354003281,42.91,77855.79,0.0,-0.98788,1e-05,2.20855]
[1779354008317,42.91,77857.06,0.0,-0.98786,1e-05,2.21069]
[1779354013352,42.91,77861.17,0.0,-0.98782,1e-05,2.21762]
[1779354018386,42.91,77862.25,0.0,-0.98781,1e-05,2.21944]
[1779354023423,42.91,77862.47,0.0,-0.98781,1e-05,2.21981]
[1779354028457,42.91,77863.42,0.0,-0.9878,1e-05,2.22142]
[1779354033493,42.91,77863.01,0.0,-0.98781,1e-05,2.21912]
[1779354038529,42.91,77863.65,0.0,-0.9878,1e-05,2.2202]
[1779354043561,42.91,77862.35,0.0,-0.98782,1e-05,2.21801]
[1779354048598,42.91,77863.33,0.0,-0.98781,1e-05,2.21966]
[1779354053636,42.91,77859.16,0.0,-0.98785,1e-05,2.21262]
[1779354058672,42.91,77859.88,0.0,-0.98784,1e-05,2.21384]
[1779354063707,42.91,77857.04,0.0,-0.98787,1e-05,2.20905]
[1779354068743,42.91,77857.68,0.0,-0.98787,1e-05,2.21013]
[1779354073778,42.91,77855.77,0.0,-0.98789,1e-05,2.20692]
[1779354078813,42.91,77854.26,0.0,-0.9879,1e-05,2.20438]
[1779354086486,42.91,77856.44,0.0,-0.98788,1e-05,2.20804]
[1779354091903,42.91,77859.56,0.0,-0.98786,1e-05,2.2117]
[1779354096938,42.91,77858.72,0.0,-0.98786,1e-05,2.21028]
[1779354101973,42.91,77859.36,0.0,-0.98786,1e-05,2.21136]
[1779354107010,42.91,77856.73,0.0,-0.98788,1e-05,2.20693]
[1779354113052,42.91,77857.11,0.0,-0.98788,1e-05,2.20757]
[1779354118087,42.91,77857.54,0.0,-0.98788,1e-05,2.2083]
[1779354123139,42.91,77858.47,0.0,-0.98787,1e-05,2.20986]
[1779354130172,42.91,77858.63,0.0,-0.98787,1e-05,2.21013]
[1779354136214,42.91,77855.51,0.0,-0.9879,1e-05,2.20488]
[1779354141250,42.91,77853.86,0.0,-0.98791,1e-05,2.20211]
[1779354147292,42.91,77852.51,0.0,-0.98793,1e-05,2.19984]
[1779354154341,42.91,77852.42,0.0,-0.98794,1e-05,2.1981]
[1779354159376,42.91,77851.2,0.0,-0.98795,1e-05,2.19605]
[1779354164411,42.91,77852.12,0.0,-0.98794,1e-05,2.1976]
[1779354169446,42.91,77851.15,0.0,-0.98795,1e-05,2.19597]
[1779354174482,42.91,77851.66,0.0,-0.98795,1e-05,2.19682]
[1779354185558,42.91,77850.24,0.0,-0.98796,1e-05,2.19445]
[1779354190594,42.91,77849.51,0.0,-0.98797,1e-05,2.19322]
[1779354195629,42.91,77848.69,0.0,-0.98798,1e-05,2.19185]
[1779354200664,42.91,77847.66,0.0,-0.98799,1e-05,2.19013]
[1779354205698,42.91,77848.6,0.0,-0.98798,1e-05,2.1917]
[1779354211741,42.91,77847.83,0.0,-0.98799,1e-05,2.18882]
[1779354216776,42.91,77847.91,0.0,-0.98799,1e-05,2.18896]
[1779354221811,42.91,77852.0,0.0,-0.98795,1e-05,2.1958]
[1779354224832,42.91,77845.33,0.0,-0.98802,1e-05,2.18465]
[1779354227853,42.91,77844.04,0.0,-0.98803,1e-05,2.18249]
[1779354232887,42.91,77844.27,0.0,-0.98803,1e-05,2.18288]
[1779354237924,42.91,77844.28,0.0,-0.98803,1e-05,2.18289]
[1779354242961,42.91,77844.6,0.0,-0.98803,1e-05,2.18343]
[1779354249002,42.91,77845.03,0.0,-0.98802,1e-05,2.18415]
[1779354254038,42.91,77843.63,0.0,-0.98804,1e-05,2.18181]
[1779354259073,42.91,77844.36,0.0,-0.98803,1e-05,2.18303]
[1779354264108,42.91,77845.04,0.0,-0.98802,1e-05,2.18416]
[1779354269142,42.91,77844.2,0.0,-0.98803,1e-05,2.18276]
[1779354274179,42.91,77844.36,0.0,-0.98804,1e-05,2.18144]
[1779354280225,42.91,77843.35,0.0,-0.98805,1e-05,2.17976]
[1779354285256,42.91,77843.36,0.0,-0.98805,1e-05,2.17978]
[1779354290293,42.91,77843.1,0.0,-0.98805,1e-05,2.17934]
[1779354295326,42.91,77843.17,0.0,-0.98805,1e-05,2.17946]
[1779354300365,42.91,77843.04,0.0,-0.98805,1e-05,2.17924]
[1779354305399,42.91,77841.89,0.0,-0.98806,1e-05,2.17733]
[1779354310436,42.91,77842.41,0.0,-0.98806,1e-05,2.17819]
[1779354315471,42.91,77838.36,0.0,-0.9881,1e-05,2.17146]
[1779354320504,42.91,77837.94,0.0,-0.98811,1e-05,2.17076]
[1779354326546,42.91,77835.75,0.0,-0.98813,1e-05,2.16712]
[1779354331581,42.91,77836.7,0.0,-0.98813,1e-05,2.16712]
[1779354336616,42.91,77837.23,0.0,-0.98812,1e-05,2.168]
[1779354341650,42.91,77840.9,0.0,-0.98808,1e-05,2.1741]
[1779354346695,42.91,77848.79,0.0,-0.988,1e-05,2.18725]
[1779354347700,42.91,77859.15,0.0,-0.98789,1e-05,2.20461]
[1779354348707,42.91,77865.66,0.0,-0.98783,1e-05,2.21558]
[1779354349715,42.91,77865.15,0.0,-0.98783,1e-05,2.21472]
[1779354354749,42.91,77863.44,0.0,-0.98785,1e-05,2.21183]
[1779354359785,42.91,77866.14,0.0,-0.98782,1e-05,2.21639]
[1779354364819,42.91,77873.48,0.0,-0.98774,1e-05,2.22881]
[1779354366833,42.91,77876.98,0.0,-0.98771,1e-05,2.23475]
[1779354371869,42.91,77876.81,0.0,-0.98771,1e-05,2.23446]
[1779354376904,42.91,77881.33,0.0,-0.98766,1e-05,2.24216]
[1779354381939,42.91,77880.49,0.0,-0.98767,1e-05,2.24072]
[1779354386976,42.91,77879.08,0.0,-0.98768,1e-05,2.23832]
[1779354392014,42.91,77878.63,0.0,-0.9877,1e-05,2.23595]
[1779354397047,42.91,77882.38,0.0,-0.98766,1e-05,2.24233]
[1779354401075,42.91,77889.74,0.0,-0.98758,1e-05,2.2549]
[1779354403088,42.91,77892.26,0.0,-0.98755,1e-05,2.25922]
[1779354408739,42.91,77901.34,0.0,-0.98745,1e-05,2.27483]
[1779354410138,42.91,77904.83,0.0,-0.98742,1e-05,2.28085]
[1779354412153,42.91,77910.03,0.0,-0.98736,1e-05,2.28984]
[1779354414166,42.91,77912.0,0.0,-0.98734,1e-05,2.29326]
[1779354419200,42.91,77914.46,0.0,-0.98731,1e-05,2.29753]
[1779354423230,42.91,77921.0,0.0,-0.98724,1e-05,2.30892]
[1779354425243,42.91,77926.71,0.0,-0.98718,1e-05,2.31889]
[1779354428878,42.91,77925.9,0.0,-0.98719,1e-05,2.31747]
[1779354434306,42.91,77924.02,0.0,-0.98721,1e-05,2.31419]
[1779354439342,42.91,77923.48,0.0,-0.98721,1e-05,2.31324]
[1779354442364,42.91,77918.0,0.0,-0.98727,1e-05,2.30369]
[1779354443370,42.91,77909.98,0.0,-0.98736,1e-05,2.28976]
[1779354444379,42.91,77903.02,0.0,-0.98744,1e-05,2.27772]
[1779354445384,42.91,77902.31,0.0,-0.98744,1e-05,2.2765]
[1779354446393,42.91,77902.94,0.0,-0.98744,1e-05,2.27759]
[1779354451426,42.91,77899.43,0.0,-0.98748,1e-05,2.2699]
[1779354456463,42.91,77893.98,0.0,-0.98754,1e-05,2.26054]
[1779354461495,42.91,77898.47,0.0,-0.98749,1e-05,2.26825]
[1779354466530,42.91,77900.39,0.0,-0.98747,1e-05,2.27156]
[1779354471565,42.91,77905.74,0.0,-0.98741,1e-05,2.28078]
[1779354476600,42.91,77905.64,0.0,-0.98742,1e-05,2.28061]
[1779354478615,42.91,77883.65,0.0,-0.98765,1e-05,2.24288]
[1779354479622,42.91,77875.38,0.0,-0.98774,1e-05,2.22881]
[1779354480629,42.91,77873.43,0.0,-0.98776,1e-05,2.22551]
[1779354485664,42.91,77872.78,0.0,-0.98777,1e-05,2.22441]
[1779354490699,42.91,77876.16,0.0,-0.98773,1e-05,2.23014]
[1779354495735,42.91,77878.67,0.0,-0.9877,1e-05,2.2344]
[1779354500771,42.91,77878.49,0.0,-0.98771,1e-05,2.23409]
[1779354504799,42.91,77871.85,0.0,-0.98778,1e-05,2.22283]
[1779354509833,42.91,77871.38,0.0,-0.98778,1e-05,2.22204]
[1779354514869,42.91,77877.99,0.0,-0.98772,1e-05,2.23163]
[1779354516884,42.91,77881.0,0.0,-0.98769,1e-05,2.23675]
[1779354521918,42.91,77881.26,0.0,-0.98769,1e-05,2.23719]
[1779354526960,42.91,77890.7,0.0,-0.98759,1e-05,2.2533]
[1779354527967,42.91,77890.22,0.0,-0.98759,1e-05,2.25248]
[1779354530987,42.91,77897.13,0.0,-0.98752,1e-05,2.26432]
[1779354531994,42.91,77897.74,0.0,-0.98751,1e-05,2.26537]
[1779354537030,42.91,77896.72,0.0,-0.98752,1e-05,2.26362]
[1779354542067,42.91,77899.17,0.0,-0.98749,1e-05,2.26783]
[1779354547100,42.91,77900.12,0.0,-0.98748,1e-05,2.26946]
[1779354552135,42.91,77898.46,0.0,-0.9875,1e-05,2.26661]
[1779354557170,42.91,77900.22,0.0,-0.98748,1e-05,2.26963]
[1779354562209,42.91,77897.69,0.0,-0.98751,1e-05,2.26528]
[1779354567244,42.91,77895.78,0.0,-0.98753,1e-05,2.262]
[1779354572278,42.91,77891.91,0.0,-0.98758,1e-05,2.25375]
[1779354577347,42.91,77889.33,0.0,-0.98761,1e-05,2.24933]
[1779354578355,42.91,77870.87,0.0,-0.9878,1e-05,2.21796]
[1779354579940,42.91,77859.73,0.0,-0.98792,1e-05,2.1992]
[1779354585410,42.91,77858.91,0.0,-0.98793,1e-05,2.19782]
[1779354590444,42.91,77859.79,0.0,-0.98792,1e-05,2.1993]
[1779354595479,42.91,77860.26,0.0,-0.98792,1e-05,2.20009]
[1779354598500,42.91,77862.5,0.0,-0.98789,1e-05,2.20385]
[1779354602531,42.91,77869.03,0.0,-0.98782,1e-05,2.21485]
[1779354604543,42.91,77868.97,0.0,-0.98782,1e-05,2.21475]
[1779354610153,42.91,77863.87,0.0,-0.98788,1e-05,2.20616]
[1779354615622,42.91,77866.1,0.0,-0.98785,1e-05,2.20991]
[1779354620662,42.91,77867.06,0.0,-0.98784,1e-05,2.21153]
[1779354625692,42.91,77864.07,0.0,-0.98788,1e-05,2.20649]
[1779354630729,42.91,77868.47,0.0,-0.98783,1e-05,2.21391]
[1779354637776,42.91,77869.22,0.0,-0.98783,1e-05,2.21357]
[1779354642811,42.91,77867.7,0.0,-0.98785,1e-05,2.21101]
[1779354647849,42.91,77870.09,0.0,-0.98782,1e-05,2.21504]
[1779354652883,42.91,77872.13,0.0,-0.9878,1e-05,2.21849]
[1779354657918,42.91,77876.98,0.0,-0.98775,1e-05,2.2267]
[1779354658925,42.91,77882.17,0.0,-0.98769,1e-05,2.23551]
[1779354659932,42.91,77884.12,0.0,-0.98767,1e-05,2.23883]
[1779354664967,42.91,77883.61,0.0,-0.98768,1e-05,2.23796]
[1779354666981,42.91,77878.1,0.0,-0.98774,1e-05,2.2286]
[1779354672017,42.91,77877.52,0.0,-0.98774,1e-05,2.22761]
[1779354677052,42.91,77878.26,0.0,-0.98773,1e-05,2.22887]
[1779354682088,42.91,77879.74,0.0,-0.98772,1e-05,2.23138]
[1779354687130,42.91,77880.66,0.0,-0.98771,1e-05,2.23294]
[1779354692163,42.91,77881.43,0.0,-0.98771,1e-05,2.23264]
[1779354697198,42.91,77881.72,0.0,-0.98771,1e-05,2.23313]
[1779354704248,42.91,77882.43,0.0,-0.9877,1e-05,2.23434]
[1779354709283,42.91,77884.63,0.0,-0.98768,1e-05,2.23808]
[1779354714319,42.91,77884.05,0.0,-0.98768,1e-05,2.23709]
[1779354719355,42.91,77885.59,0.0,-0.98767,1e-05,2.23971]
[1779354722376,42.91,77892.85,0.0,-0.98759,1e-05,2.25211]
[1779354723382,42.91,77894.98,0.0,-0.98757,1e-05,2.25575]
[1779354728418,42.91,77893.88,0.0,-0.98758,1e-05,2.25387]
[1779354733453,42.91,77893.55,0.0,-0.98758,1e-05,2.25331]
[1779354738488,42.91,77893.91,0.0,-0.98758,1e-05,2.25392]
[1779354743523,42.91,77893.1,0.0,-0.98759,1e-05,2.25254]
[1779354748557,42.91,77897.16,0.0,-0.98754,1e-05,2.25949]
[1779354753595,42.91,77897.84,0.0,-0.98754,1e-05,2.25903]
[1779354761220,42.91,77899.93,0.0,-0.98752,1e-05,2.26262]
[1779354766686,42.91,77900.2,0.0,-0.98752,1e-05,2.26308]
[1779354771720,42.91,77901.66,0.0,-0.9875,1e-05,2.26559]
[1779354776756,42.91,77902.4,0.0,-0.98749,1e-05,2.26686]
[1779354781792,42.91,77906.17,0.0,-0.98745,1e-05,2.27335]
[1779354783805,42.91,77907.54,0.0,-0.98744,1e-05,2.27572]
[1779354788839,42.91,77908.41,0.0,-0.98743,1e-05,2.27722]
[1779354793876,42.91,77906.95,0.0,-0.98745,1e-05,2.2747]
[1779354798910,42.91,77906.11,0.0,-0.98745,1e-05,2.27325]
[1779354803946,42.91,77903.43,0.0,-0.98748,1e-05,2.26863]
[1779354808981,42.91,77901.57,0.0,-0.9875,1e-05,2.26544]
[1779354814018,42.91,77899.82,0.0,-0.98753,1e-05,2.2608]
[1779354820061,42.91,77900.96,0.0,-0.98752,1e-05,2.26276]
[1779354823083,42.91,77891.01,0.0,-0.98763,1e-05,2.24572]
[1779354824090,42.91,77890.57,0.0,-0.98763,1e-05,2.24497]
[1779354830132,42.91,77891.0,0.0,-0.98763,1e-05,2.2457]
[1779354835166,42.91,77891.68,0.0,-0.98762,1e-05,2.24686]
[1779354840202,42.91,77892.75,0.0,-0.98761,1e-05,2.24869]
[1779354844229,42.91,77889.59,0.0,-0.98764,1e-05,2.2433]
[1779354849265,42.91,77890.19,0.0,-0.98763,1e-05,2.24432]
[1779354854301,42.91,77890.07,0.0,-0.98764,1e-05,2.24412]
[1779354858329,42.91,77884.22,0.0,-0.9877,1e-05,2.23415]
[1779354863365,42.91,77884.17,0.0,-0.9877,1e-05,2.23407]
[1779354868400,42.91,77888.05,0.0,-0.98766,1e-05,2.24067]
[1779354875453,42.91,77887.97,0.0,-0.98767,1e-05,2.23892]
[1779354880486,42.91,77886.79,0.0,-0.98768,1e-05,2.23691]
[1779354885520,42.91,77886.53,0.0,-0.98768,1e-05,2.23646]
[1779354890556,42.91,77884.79,0.0,-0.9877,1e-05,2.2335]
[1779354895591,42.91,77883.45,0.0,-0.98771,1e-05,2.23123]
[1779354900628,42.91,77883.49,0.0,-0.98771,1e-05,2.2313]
[1779354905664,42.91,77883.04,0.0,-0.98772,1e-05,2.23053]
[1779354909690,42.91,77888.43,0.0,-0.98766,1e-05,2.2397]
[1779354914725,42.91,77886.88,0.0,-0.98768,1e-05,2.23706]
[1779354919762,42.91,77883.0,0.0,-0.98772,1e-05,2.23046]
[1779354924798,42.91,77884.74,0.0,-0.9877,1e-05,2.23342]
[1779354929834,42.91,77886.84,0.0,-0.98768,1e-05,2.23699]
[1779354934867,42.91,77887.74,0.0,-0.98768,1e-05,2.23691]
[1779354942514,42.91,77888.87,0.0,-0.98767,1e-05,2.23883]
[1779354946952,42.91,77894.74,0.0,-0.9876,1e-05,2.24885]
[1779354948966,42.91,77897.97,0.0,-0.98757,1e-05,2.25438]
[1779354954001,42.91,77896.62,0.0,-0.98758,1e-05,2.25206]
[1779354959039,42.91,77895.13,0.0,-0.9876,1e-05,2.24952]
[1779354964073,42.91,77895.3,0.0,-0.9876,1e-05,2.24981]
[1779354968100,42.91,77900.76,0.0,-0.98754,1e-05,2.25916]
[1779354970115,42.91,77903.29,0.0,-0.98751,1e-05,2.2635]
[1779354975151,42.91,77902.75,0.0,-0.98752,1e-05,2.26257]
[1779354980188,42.91,77902.24,0.0,-0.98752,1e-05,2.2617]
[1779354985220,42.91,77902.21,0.0,-0.98752,1e-05,2.26165]
[1779354990256,42.91,77900.91,0.0,-0.98754,1e-05,2.25942]
[1779354995291,42.91,77897.71,0.0,-0.98758,1e-05,2.25231]
[1779355000328,42.91,77898.67,0.0,-0.98757,1e-05,2.25395]
[1779355006369,42.91,77902.81,0.0,-0.98752,1e-05,2.26105]
[1779355013008,42.91,77902.77,0.0,-0.98752,1e-05,2.26098]
[1779355018453,42.91,77902.64,0.0,-0.98753,1e-05,2.26076]
[1779355023490,42.91,77902.57,0.0,-0.98753,1e-05,2.26064]
[1779355029530,42.91,77902.4,0.0,-0.98753,1e-05,2.26034]
[1779355035572,42.91,77902.3,0.0,-0.98753,1e-05,2.26017]
[1779355043630,42.91,77902.77,0.0,-0.98752,1e-05,2.26098]
[1779355048665,42.91,77902.12,0.0,-0.98753,1e-05,2.25986]
[1779355053700,42.91,77899.24,0.0,-0.98757,1e-05,2.2533]
[1779355058738,42.91,77894.55,0.0,-0.98762,1e-05,2.24528]
[1779355059750,42.91,77889.11,0.0,-0.98768,1e-05,2.23601]
[1779355060757,42.91,77888.2,0.0,-0.98769,1e-05,2.23446]
[1779355065792,42.91,77885.81,0.0,-0.98771,1e-05,2.23039]
[1779355070827,42.91,77884.03,0.0,-0.98773,1e-05,2.22737]
[1779355076868,42.91,77883.08,0.0,-0.98774,1e-05,2.22576]
[1779355081905,42.91,77882.53,0.0,-0.98775,1e-05,2.22483]
[1779355088953,42.91,77882.42,0.0,-0.98775,1e-05,2.22464]
[1779355093988,42.91,77878.39,0.0,-0.98779,1e-05,2.21782]
[1779355099023,42.91,77878.44,0.0,-0.98779,1e-05,2.2179]
[1779355104060,42.91,77876.12,0.0,-0.98782,1e-05,2.21398]
[1779355106078,42.91,77867.61,0.0,-0.98791,1e-05,2.19965]
[1779355107081,42.91,77861.1,0.0,-0.98797,1e-05,2.18873]
[1779355108088,42.91,77860.96,0.0,-0.98798,1e-05,2.1885]
[1779355113714,42.91,77865.22,0.0,-0.98794,1e-05,2.19404]
[1779355119165,42.91,77867.48,0.0,-0.98792,1e-05,2.19783]
[1779355126214,42.91,77868.76,0.0,-0.9879,1e-05,2.19998]
[1779355131249,42.91,77874.04,0.0,-0.98785,1e-05,2.20887]
[1779355137291,42.91,77874.06,0.0,-0.98785,1e-05,2.2089]
[1779355142325,42.91,77874.14,0.0,-0.98785,1e-05,2.20904]
[1779355147361,42.91,77874.43,0.0,-0.98784,1e-05,2.20953]
[1779355154409,42.91,77874.38,0.0,-0.98784,1e-05,2.20944]
[1779355159445,42.91,77874.2,0.0,-0.98785,1e-05,2.20914]
[1779355164480,42.91,77874.52,0.0,-0.98784,1e-05,2.20968]
[1779355169515,42.91,77875.37,0.0,-0.98783,1e-05,2.21111]
[1779355177570,42.91,77875.04,0.0,-0.98785,1e-05,2.20895]
[1779355183614,42.91,77875.33,0.0,-0.98784,1e-05,2.20944]
[1779355188649,42.91,77875.21,0.0,-0.98784,1e-05,2.20924]
[1779355193683,42.91,77875.26,0.0,-0.98784,1e-05,2.20932]
[1779355199726,42.91,77873.36,0.0,-0.98786,1e-05,2.20612]
[1779355204762,42.91,77872.77,0.0,-0.98787,1e-05,2.20513]
[1779355211815,42.91,77873.64,0.0,-0.98786,1e-05,2.20659]
[1779355216846,42.91,77877.57,0.0,-0.98782,1e-05,2.21322]
[1779355221884,42.91,77879.83,0.0,-0.9878,1e-05,2.21704]
[1779355224900,42.91,77885.73,0.0,-0.98773,1e-05,2.22703]
[1779355226915,42.91,77885.37,0.0,-0.98774,1e-05,2.22642]
[1779355231950,42.91,77885.66,0.0,-0.98774,1e-05,2.2253]
[1779355236985,42.91,77885.1,0.0,-0.98775,1e-05,2.22435]
[1779355241013,42.91,77879.32,0.0,-0.98781,1e-05,2.21457]
[1779355246047,42.91,77880.85,0.0,-0.98779,1e-05,2.21715]
[1779355251085,42.91,77883.01,0.0,-0.98777,1e-05,2.22081]
[1779355256119,42.91,77887.77,0.0,-0.98772,1e-05,2.22888]
[1779355261153,42.91,77889.48,0.0,-0.9877,1e-05,2.23179]
[1779355266189,42.91,77894.92,0.0,-0.98764,1e-05,2.24105]
[1779355271225,42.91,77895.0,0.0,-0.98764,1e-05,2.24118]
[1779355276259,42.91,77896.25,0.0,-0.98763,1e-05,2.24332]
[1779355281294,42.91,77896.85,0.0,-0.98762,1e-05,2.24434]
[1779355287336,42.91,77897.5,0.0,-0.98762,1e-05,2.24545]
[1779355292373,42.91,77897.07,0.0,-0.98763,1e-05,2.24309]
[1779355297405,42.91,77898.08,0.0,-0.98762,1e-05,2.24482]
[1779355302441,42.91,77898.09,0.0,-0.98762,1e-05,2.24484]
[1779355307476,42.91,77899.25,0.0,-0.98761,1e-05,2.24682]
[1779355313518,42.91,77898.72,0.0,-0.98761,1e-05,2.24591]
[1779355318552,42.91,77898.52,0.0,-0.98761,1e-05,2.24557]
[1779355323587,42.91,77898.07,0.0,-0.98762,1e-05,2.2448]
[1779355333658,42.91,77899.93,0.0,-0.9876,1e-05,2.24798]
[1779355338693,42.91,77901.69,0.0,-0.98758,1e-05,2.25099]
[1779355344735,42.91,77903.79,0.0,-0.98756,1e-05,2.25459]
[1779355349770,42.91,77906.58,0.0,-0.98753,1e-05,2.25937]
[1779355354804,42.91,77909.32,0.0,-0.98751,1e-05,2.26245]
[1779355359841,42.91,77911.88,0.0,-0.98748,1e-05,2.26685]
[1779355364876,42.91,77908.72,0.0,-0.98751,1e-05,2.26142]
[1779355369910,42.91,77909.17,0.0,-0.98751,1e-05,2.26219]
[1779355374944,42.91,77911.9,0.0,-0.98748,1e-05,2.26689]
[1779355379981,42.91,77915.86,0.0,-0.98744,1e-05,2.27371]
[1779355385018,42.91,77912.46,0.0,-0.98747,1e-05,2.26785]
[1779355390056,42.91,77911.85,0.0,-0.98748,1e-05,2.2668]
[1779355395092,42.91,77910.98,0.0,-0.98749,1e-05,2.2653]
[1779355400126,42.91,77911.58,0.0,-0.98748,1e-05,2.26634]
[1779355405161,42.91,77913.79,0.0,-0.98746,1e-05,2.27014]
[1779355410198,42.91,77914.54,0.0,-0.98745,1e-05,2.27143]
[1779355415819,42.91,77913.5,0.0,-0.98747,1e-05,2.26801]
[1779355421278,42.91,77920.31,0.0,-0.9874,1e-05,2.27976]
[1779355422280,42.91,77921.22,0.0,-0.98739,1e-05,2.28133]
[1779355427315,42.91,77920.51,0.0,-0.98739,1e-05,2.2801]
[1779355432351,42.91,77916.59,0.0,-0.98744,1e-05,2.27333]
[1779355439400,42.91,77917.05,0.0,-0.98743,1e-05,2.27413]
[1779355446050,42.91,77909.39,0.0,-0.98751,1e-05,2.26094]
[1779355452490,42.91,77909.25,0.0,-0.98752,1e-05,2.2607]
[1779355457526,42.91,77906.55,0.0,-0.98755,1e-05,2.25606]
[1779355461555,42.91,77901.48,0.0,-0.9876,1e-05,2.24738]
[1779355466589,42.91,77898.72,0.0,-0.98763,1e-05,2.24267]
[1779355470616,42.91,77891.42,0.0,-0.98771,1e-05,2.23023]
[1779355475652,42.91,77886.28,0.0,-0.98777,1e-05,2.2199]
[1779355480687,42.91,77882.91,0.0,-0.98781,1e-05,2.2142]
[1779355485724,42.91,77881.09,0.0,-0.98782,1e-05,2.21113]
[1779355490759,42.91,77877.36,0.0,-0.98786,1e-05,2.20484]
[1779355495793,42.91,77876.35,0.0,-0.98787,1e-05,2.20314]
[1779355500832,42.91,77879.39,0.0,-0.98784,1e-05,2.20826]
[1779355506872,42.91,77882.19,0.0,-0.98781,1e-05,2.21298]
[1779355511908,42.91,77879.72,0.0,-0.98784,1e-05,2.20882]
[1779355514928,42.91,77885.29,0.0,-0.98778,1e-05,2.21823]
[1779355520971,42.91,77888.26,0.0,-0.98775,1e-05,2.22326]
[1779355526610,42.91,77890.19,0.0,-0.98773,1e-05,2.22653]
[1779355530039,42.91,77884.72,0.0,-0.98779,1e-05,2.21726]
[1779355533061,42.91,77879.3,0.0,-0.98785,1e-05,2.2065]
[1779355538097,42.91,77876.09,0.0,-0.98789,1e-05,2.2011]
[1779355543130,42.91,77876.52,0.0,-0.98788,1e-05,2.20182]
[1779355549171,42.91,77877.14,0.0,-0.98787,1e-05,2.20286]
[1779355554208,42.91,77877.23,0.0,-0.98787,1e-05,2.20302]
[1779355559244,42.91,77877.44,0.0,-0.98787,1e-05,2.20337]
[1779355564285,42.91,77877.98,0.0,-0.98787,1e-05,2.20428]
[1779355571333,42.91,77878.36,0.0,-0.98786,1e-05,2.20492]
[1779355576962,42.91,77878.51,0.0,-0.98786,1e-05,2.20517]
[1779355582409,42.91,77878.47,0.0,-0.98786,1e-05,2.2051]
[1779355591473,42.91,77878.45,0.0,-0.98787,1e-05,2.20347]
[1779355597103,42.91,77878.85,0.0,-0.98787,1e-05,2.20414]
[1779355602550,42.91,77879.19,0.0,-0.98786,1e-05,2.20471]
[1779355607593,42.91,77879.19,0.0,-0.98786,1e-05,2.20471]
[1779355612629,42.91,77879.83,0.0,-0.98786,1e-05,2.20579]
[1779355618670,42.91,77880.41,0.0,-0.98785,1e-05,2.20677]
[1779355623707,42.91,77880.14,0.0,-0.98785,1e-05,2.20631]
[1779355628741,42.91,77879.72,0.0,-0.98786,1e-05,2.2056]
[1779355633777,42.91,77874.9,0.0,-0.98791,1e-05,2.1975]
[1779355638813,42.91,77875.43,0.0,-0.9879,1e-05,2.19839]
[1779355643848,42.91,77876.49,0.0,-0.98789,1e-05,2.20017]
[1779355648882,42.91,77876.49,0.0,-0.98789,1e-05,2.20017]
[1779355653920,42.91,77878.28,0.0,-0.98788,1e-05,2.20158]
[1779355658953,42.91,77880.07,0.0,-0.98786,1e-05,2.20459]
[1779355663987,42.91,77882.84,0.0,-0.98783,1e-05,2.20926]
[1779355669025,42.91,77882.32,0.0,-0.98784,1e-05,2.20838]
[1779355677079,42.91,77885.95,0.0,-0.9878,1e-05,2.21451]
[1779355682116,42.91,77885.58,0.0,-0.9878,1e-05,2.21389]
[1779355687149,42.91,77884.34,0.0,-0.98782,1e-05,2.21179]
[1779355692184,42.91,77883.65,0.0,-0.98782,1e-05,2.21063]
[1779355697220,42.91,77882.06,0.0,-0.98784,1e-05,2.20794]
[1779355702255,42.91,77878.87,0.0,-0.98787,1e-05,2.20257]
[1779355707878,42.91,77874.43,0.0,-0.98792,1e-05,2.19511]
[1779355713332,42.91,77869.14,0.0,-0.98798,1e-05,2.18464]
[1779355718370,42.91,77862.61,0.0,-0.98805,1e-05,2.17374]
[1779355722398,42.91,77863.18,0.0,-0.98805,1e-05,2.17469]
[1779355727432,42.91,77864.41,0.0,-0.98803,1e-05,2.17674]
[1779355733475,42.91,77864.56,0.0,-0.98803,1e-05,2.17699]
[1779355738513,42.91,77866.5,0.0,-0.98801,1e-05,2.18023]
[1779355742540,42.91,77871.77,0.0,-0.98796,1e-05,2.18905]
[1779355748162,42.91,77873.4,0.0,-0.98794,1e-05,2.19178]
[1779355753624,42.91,77869.35,0.0,-0.98798,1e-05,2.185]
[1779355759666,42.91,77867.24,0.0,-0.988,1e-05,2.18147]
[1779355763692,42.91,77861.88,0.0,-0.98806,1e-05,2.17253]
[1779355768728,42.91,77865.17,0.0,-0.98803,1e-05,2.17801]
[1779355773762,42.91,77866.14,0.0,-0.98802,1e-05,2.17804]
[1779355783833,42.91,77868.98,0.0,-0.98799,1e-05,2.18278]
[1779355788867,42.91,77872.19,0.0,-0.98796,1e-05,2.18815]
[1779355793903,42.91,77873.13,0.0,-0.98795,1e-05,2.18973]
[1779355798939,42.91,77874.4,0.0,-0.98794,1e-05,2.19186]
[1779355802965,42.91,77864.92,0.0,-0.98804,1e-05,2.176]
[1779355808583,42.91,77862.53,0.0,-0.98806,1e-05,2.17202]
[1779355814083,42.91,77861.0,0.0,-0.98808,1e-05,2.16948]
[1779355819114,42.91,77860.07,0.0,-0.98809,1e-05,2.16793]
[1779355824148,42.91,77858.98,0.0,-0.9881,1e-05,2.16612]
[1779355828177,42.91,77865.8,0.0,-0.98803,1e-05,2.17747]
[1779355830191,42.91,77869.4,0.0,-0.98799,1e-05,2.18348]
[1779355835226,42.91,77867.15,0.0,-0.98802,1e-05,2.17813]
[1779355840261,42.91,77868.63,0.0,-0.98801,1e-05,2.1806]
[1779355845296,42.91,77868.38,0.0,-0.98801,1e-05,2.18018]
[1779355850331,42.91,77870.33,0.0,-0.98799,1e-05,2.18344]
[1779355855366,42.91,77871.16,0.0,-0.98798,1e-05,2.18483]
[1779355860404,42.91,77872.32,0.0,-0.98797,1e-05,2.18677]
[1779355864431,42.91,77868.66,0.0,-0.98801,1e-05,2.18065]
[1779355867459,42.91,77878.11,0.0,-0.98791,1e-05,2.19648]
[1779355868466,42.91,77882.45,0.0,-0.98786,1e-05,2.20378]
[1779355875516,42.91,77884.64,0.0,-0.98784,1e-05,2.20747]
[1779355880551,42.91,77887.59,0.0,-0.98781,1e-05,2.21245]
[1779355885585,42.91,77884.85,0.0,-0.98784,1e-05,2.20783]
[1779355887599,42.91,77882.4,0.0,-0.98786,1e-05,2.2037]
[1779355892635,42.91,77880.88,0.0,-0.98789,1e-05,2.19954]
[1779355894649,42.91,77871.71,0.0,-0.98798,1e-05,2.18416]
[1779355895665,42.91,77864.06,0.0,-0.98806,1e-05,2.17139]
[1779355896667,42.91,77863.35,0.0,-0.98807,1e-05,2.17021]
[1779355897673,42.91,77850.49,0.0,-0.9882,1e-05,2.14889]
[1779355898681,42.91,77847.91,0.0,-0.98823,1e-05,2.14463]
[1779355900696,42.91,77841.47,0.0,-0.98829,1e-05,2.13404]
[1779355901703,42.91,77828.31,0.0,-0.98843,1e-05,2.11252]
[1779355902709,42.91,77821.5,0.0,-0.9885,1e-05,2.10145]
[1779355903718,42.91,77820.71,0.0,-0.98851,1e-05,2.10017]
[1779355909290,42.91,77810.19,0.0,-0.98861,1e-05,2.08317]
[1779355911772,42.91,77804.56,0.0,-0.98867,1e-05,2.07411]
[1779355916807,42.91,77803.1,0.0,-0.98868,1e-05,2.07177]
[1779355921843,42.91,77801.29,0.0,-0.9887,1e-05,2.06887]
[1779355926877,42.91,77799.95,0.0,-0.98871,1e-05,2.06672]
[1779355931917,42.91,77799.96,0.0,-0.98871,1e-05,2.06674]
[1779355936952,42.91,77791.78,0.0,-0.98879,1e-05,2.05368]
[1779355939510,42.91,77789.35,0.0,-0.98882,1e-05,2.04981]
[1779355941988,42.91,77777.83,0.0,-0.98893,1e-05,2.03156]
[1779355942996,42.91,77766.34,0.0,-0.98904,1e-05,2.01348]
[1779355944002,42.91,77767.03,0.0,-0.98903,1e-05,2.01456]
[1779355946017,42.91,77761.32,0.0,-0.98909,1e-05,2.00562]
[1779355947023,42.91,77758.9,0.0,-0.98911,1e-05,2.00184]
[1779355949595,42.91,77758.26,0.0,-0.98912,1e-05,2.00085]
[1779355952059,42.91,77761.67,0.0,-0.98909,1e-05,2.00466]
[1779355957093,42.91,77759.93,0.0,-0.98911,1e-05,2.00195]
[1779355959668,42.91,77766.3,0.0,-0.98905,1e-05,2.01191]
[1779355961120,42.91,77767.59,0.0,-0.98904,1e-05,2.01393]
[1779355966156,42.91,77771.94,0.0,-0.98899,1e-05,2.02076]
[1779355971191,42.91,77772.95,0.0,-0.98898,1e-05,2.02235]
[1779355976226,42.91,77773.18,0.0,-0.98898,1e-05,2.02271]
[1779355981262,42.91,77773.15,0.0,-0.98898,1e-05,2.02266]
[1779355985291,42.91,77767.89,0.0,-0.98903,1e-05,2.0144]
[1779355986298,42.91,77766.91,0.0,-0.98904,1e-05,2.01286]
[1779355991332,42.91,77765.54,0.0,-0.98906,1e-05,2.01072]
[1779355993348,42.91,77757.5,0.0,-0.98913,1e-05,1.99816]
[1779355994354,42.91,77753.83,0.0,-0.98917,1e-05,1.99245]
[1779355997375,42.91,77748.49,0.0,-0.98922,1e-05,1.98416]
[1779355999389,42.91,77742.69,0.0,-0.98927,1e-05,1.97519]
[1779356005437,42.91,77741.4,0.0,-0.98929,1e-05,1.9732]
[1779356008454,42.91,77746.08,0.0,-0.98924,1e-05,1.98043]
[1779356013491,42.91,77748.57,0.0,-0.98923,1e-05,1.98279]
[1779356015504,42.91,77743.37,0.0,-0.98928,1e-05,1.97475]
[1779356020538,42.91,77742.36,0.0,-0.98929,1e-05,1.97319]
[1779356025574,42.91,77741.69,0.0,-0.98929,1e-05,1.97215]
[1779356031615,42.91,77742.81,0.0,-0.98928,1e-05,1.97388]
[1779356037658,42.91,77743.29,0.0,-0.98928,1e-05,1.97462]
[1779356039674,42.91,77737.28,0.0,-0.98933,1e-05,1.96536]
[1779356044707,42.91,77741.13,0.0,-0.9893,1e-05,1.97129]
[1779356049742,42.91,77742.46,0.0,-0.98928,1e-05,1.97334]
[1779356055785,42.91,77742.2,0.0,-0.98929,1e-05,1.97294]
[1779356060819,42.91,77745.49,0.0,-0.98926,1e-05,1.97802]
[1779356063842,42.91,77739.42,0.0,-0.98931,1e-05,1.96866]
[1779356068875,42.91,77738.98,0.0,-0.98932,1e-05,1.96798]
[1779356073911,42.91,77740.16,0.0,-0.98931,1e-05,1.96831]
[1779356078945,42.91,77742.22,0.0,-0.98929,1e-05,1.97148]
[1779356083981,42.91,77741.74,0.0,-0.9893,1e-05,1.97074]
[1779356089018,42.91,77745.5,0.0,-0.98926,1e-05,1.97655]
[1779356094054,42.91,77745.3,0.0,-0.98927,1e-05,1.97624]
[1779356099087,42.91,77746.1,0.0,-0.98926,1e-05,1.97747]
[1779356103116,42.91,77739.36,0.0,-0.98932,1e-05,1.96708]
[1779356104123,42.91,77737.39,0.0,-0.98934,1e-05,1.96405]
[1779356109157,42.91,77740.65,0.0,-0.98931,1e-05,1.96906]
[1779356114200,42.91,77738.61,0.0,-0.98933,1e-05,1.96592]
[1779356119233,42.91,77739.55,0.0,-0.98932,1e-05,1.96737]
[1779356125274,42.91,77739.56,0.0,-0.98932,1e-05,1.96739]
[1779356130879,42.91,77739.94,0.0,-0.98932,1e-05,1.96797]
[1779356136352,42.91,77740.97,0.0,-0.98931,1e-05,1.96807]
[1779356140946,42.91,77746.72,0.0,-0.98926,1e-05,1.97694]
[1779356146424,42.91,77750.39,0.0,-0.98922,1e-05,1.98262]
[1779356148437,42.91,77755.98,0.0,-0.98917,1e-05,1.99129]
[1779356153473,42.91,77752.31,0.0,-0.98921,1e-05,1.98559]
[1779356156496,42.91,77748.42,0.0,-0.98924,1e-05,1.97957]
[1779356161529,42.91,77748.71,0.0,-0.98924,1e-05,1.98002]
[1779356165558,42.91,77741.52,0.0,-0.98931,1e-05,1.96892]
[1779356167571,42.91,77740.53,0.0,-0.98932,1e-05,1.96739]
[1779356172607,42.91,77735.85,0.0,-0.98936,1e-05,1.9602]
[1779356177644,42.91,77729.88,0.0,-0.98942,1e-05,1.95105]
[1779356182679,42.91,77733.82,0.0,-0.98938,1e-05,1.95708]
[1779356187718,42.91,77734.84,0.0,-0.98937,1e-05,1.95865]
[1779356192750,42.91,77740.91,0.0,-0.98932,1e-05,1.96649]
[1779356198791,42.91,77743.41,0.0,-0.9893,1e-05,1.97034]
[1779356203827,42.91,77745.7,0.0,-0.98928,1e-05,1.97387]
[1779356208862,42.91,77740.58,0.0,-0.98933,1e-05,1.96598]
[1779356213902,42.91,77741.09,0.0,-0.98932,1e-05,1.96677]
[1779356218935,42.91,77738.32,0.0,-0.98935,1e-05,1.96251]
[1779356223968,42.91,77736.22,0.0,-0.98937,1e-05,1.95928]
[1779356229004,42.91,77737.24,0.0,-0.98936,1e-05,1.96085]
[1779356234045,42.91,77736.32,0.0,-0.98937,1e-05,1.95944]
[1779356239082,42.91,77738.87,0.0,-0.98934,1e-05,1.96335]
[1779356241656,42.91,77740.32,0.0,-0.98933,1e-05,1.96558]
[1779356247137,42.91,77738.06,0.0,-0.98935,1e-05,1.96211]
[1779356252172,42.91,77734.85,0.0,-0.98939,1e-05,1.9557]
[1779356257207,42.91,77732.03,0.0,-0.98941,1e-05,1.95138]
[1779356262244,42.91,77733.03,0.0,-0.9894,1e-05,1.95291]
[1779356267278,42.91,77731.42,0.0,-0.98942,1e-05,1.95045]
[1779356272314,42.91,77731.7,0.0,-0.98942,1e-05,1.95088]
[1779356277349,42.91,77728.82,0.0,-0.98944,1e-05,1.94648]
[1779356281938,42.91,77722.51,0.0,-0.9895,1e-05,1.93686]
[1779356286414,42.91,77716.71,0.0,-0.98956,1e-05,1.92806]
[1779356292011,42.91,77715.64,0.0,-0.98957,1e-05,1.92644]
[1779356297494,42.91,77711.12,0.0,-0.98961,1e-05,1.91961]
[1779356302529,42.91,77706.67,0.0,-0.98965,1e-05,1.9129]
[1779356307564,42.91,77708.78,0.0,-0.98963,1e-05,1.91608]
[1779356312600,42.91,77708.81,0.0,-0.98964,1e-05,1.91466]
[1779356317635,42.91,77712.96,0.0,-0.9896,1e-05,1.92092]
[1779356324685,42.91,77713.17,0.0,-0.9896,1e-05,1.92124]
[1779356329719,42.91,77708.92,0.0,-0.98964,1e-05,1.91483]
[1779356334754,42.91,77707.27,0.0,-0.98965,1e-05,1.91234]
[1779356339789,42.91,77704.83,0.0,-0.98967,1e-05,1.90867]
[1779356344824,42.91,77701.21,0.0,-0.98971,1e-05,1.90324]
[1779356347848,42.91,77699.64,0.0,-0.98972,1e-05,1.90089]
[1779356351874,42.91,77692.85,0.0,-0.98978,1e-05,1.89074]
[1779356352883,42.91,77682.05,0.0,-0.98988,1e-05,1.87469]
[1779356353889,42.91,77680.05,0.0,-0.9899,1e-05,1.87172]
[1779356358952,42.91,77676.17,0.0,-0.98993,1e-05,1.86599]
[1779356359938,42.91,77668.2,0.0,-0.99,1e-05,1.85426]
[1779356360944,42.91,77651.23,0.0,-0.99016,1e-05,1.82948]
[1779356361952,42.91,77650.26,0.0,-0.99016,1e-05,1.82807]
[1779356366986,42.91,77646.45,0.0,-0.9902,1e-05,1.82255]
[1779356370011,42.91,77640.76,0.0,-0.99025,1e-05,1.81432]
[1779356375047,42.91,77638.59,0.0,-0.99027,1e-05,1.80979]
[1779356380082,42.91,77638.66,0.0,-0.99027,1e-05,1.80989]
[1779356385118,42.91,77637.18,0.0,-0.99029,1e-05,1.80776]
[1779356390152,42.91,77635.3,0.0,-0.9903,1e-05,1.80506]
[1779356395188,42.91,77635.28,0.0,-0.9903,1e-05,1.80503]
[1779356398207,42.91,77623.95,0.0,-0.9904,1e-05,1.78881]
[1779356399215,42.91,77618.68,0.0,-0.99045,1e-05,1.7813]
[1779356400221,42.91,77618.97,0.0,-0.99044,1e-05,1.78171]
[1779356403248,42.91,77630.5,0.0,-0.99034,1e-05,1.79817]
[1779356404251,42.91,77630.47,0.0,-0.99034,1e-05,1.79813]
[1779356407274,42.91,77637.01,0.0,-0.99029,1e-05,1.80751]
[1779356408280,42.91,77638.36,0.0,-0.99028,1e-05,1.80946]
[1779356412951,42.91,77633.43,0.0,-0.99032,1e-05,1.80237]
[1779356414324,42.91,77632.25,0.0,-0.99033,1e-05,1.80068]
[1779356419358,42.91,77635.78,0.0,-0.9903,1e-05,1.80575]
[1779356424392,42.91,77632.15,0.0,-0.99033,1e-05,1.80053]
[1779356426406,42.91,77630.65,0.0,-0.99034,1e-05,1.79838]
[1779356430433,42.91,77635.9,0.0,-0.9903,1e-05,1.80592]
[1779356433092,42.91,77641.35,0.0,-0.99026,1e-05,1.81236]
[1779356438498,42.91,77642.21,0.0,-0.99025,1e-05,1.8136]
[1779356441526,42.91,77648.2,0.0,-0.9902,1e-05,1.82226]
[1779356443167,42.91,77636.56,0.0,-0.9903,1e-05,1.80546]
[1779356443535,42.91,77636.56,0.0,-0.9903,1e-05,1.80546]
[1779356444544,42.91,77637.51,0.0,-0.99029,1e-05,1.80683]
[1779356449577,42.91,77639.24,0.0,-0.99027,1e-05,1.80932]
[1779356454612,42.91,77634.28,0.0,-0.99032,1e-05,1.80219]
[1779356459652,42.91,77634.12,0.0,-0.99032,1e-05,1.80196]
[1779356464684,42.91,77638.99,0.0,-0.99028,1e-05,1.80896]
[1779356466699,42.91,77638.56,0.0,-0.99028,1e-05,1.80834]
[1779356470726,42.91,77634.99,0.0,-0.99031,1e-05,1.80321]
[1779356474755,42.91,77627.89,0.0,-0.99037,1e-05,1.79304]
[1779356475762,42.91,77624.84,0.0,-0.9904,1e-05,1.78868]
[1779356477775,42.91,77623.04,0.0,-0.99042,1e-05,1.78612]
[1779356481806,42.91,77632.09,0.0,-0.99034,1e-05,1.79905]
[1779356482811,42.91,77636.57,0.0,-0.9903,1e-05,1.80548]
[1779356484825,42.91,77638.35,0.0,-0.99028,1e-05,1.80804]
[1779356485833,42.91,77632.87,0.0,-0.99033,1e-05,1.80017]
[1779356486840,42.91,77633.17,0.0,-0.99033,1e-05,1.8006]
[1779356491875,42.91,77631.94,0.0,-0.99035,1e-05,1.79743]
[1779356496910,42.91,77633.54,0.0,-0.99033,1e-05,1.79973]
[1779356500938,42.91,77640.32,0.0,-0.99027,1e-05,1.80947]
[1779356502952,42.91,77643.63,0.0,-0.99024,1e-05,1.81424]
[1779356507986,42.91,77646.31,0.0,-0.99022,1e-05,1.81811]
[1779356513029,42.91,77639.96,0.0,-0.99028,1e-05,1.80895]
[1779356514035,42.91,77637.65,0.0,-0.9903,1e-05,1.80563]
[1779356519070,42.91,77634.73,0.0,-0.99032,1e-05,1.80143]
[1779356524107,42.91,77638.23,0.0,-0.99029,1e-05,1.80646]
[1779356529145,42.91,77645.13,0.0,-0.99023,1e-05,1.81641]
[1779356532166,42.91,77651.65,0.0,-0.99017,1e-05,1.82584]
[1779356537199,42.91,77653.82,0.0,-0.99015,1e-05,1.82899]
[1779356542239,42.91,77657.92,0.0,-0.99012,1e-05,1.83496]
[1779356547271,42.91,77663.12,0.0,-0.99007,1e-05,1.84254]
[1779356552306,42.91,77665.92,0.0,-0.99005,1e-05,1.84521]
[1779356557341,42.91,77668.53,0.0,-0.99003,1e-05,1.84903]
[1779356561379,42.91,77663.37,0.0,-0.99008,1e-05,1.84149]
[1779356566406,42.91,77659.99,0.0,-0.99011,1e-05,1.83655]
[1779356571442,42.91,77658.11,0.0,-0.99012,1e-05,1.83382]
[1779356576476,42.91,77659.48,0.0,-0.99011,1e-05,1.83581]
[1779356580514,42.91,77665.25,0.0,-0.99006,1e-05,1.84423]
[1779356585548,42.91,77671.08,0.0,-0.99001,1e-05,1.85277]
[1779356590584,42.91,77668.03,0.0,-0.99004,1e-05,1.8483]
[1779356595619,42.91,77670.08,0.0,-0.99002,1e-05,1.85131]
[1779356600654,42.91,77671.35,0.0,-0.99001,1e-05,1.85317]
[1779356608710,42.91,77671.36,0.0,-0.99001,1e-05,1.85319]
[1779356614367,42.91,77672.31,0.0,-0.99001,1e-05,1.85315]
[1779356617775,42.91,77666.92,0.0,-0.99005,1e-05,1.84525]
[1779356622807,42.91,77662.78,0.0,-0.99009,1e-05,1.8392]
[1779356627844,42.91,77660.98,0.0,-0.99011,1e-05,1.83658]
[1779356632879,42.91,77659.14,0.0,-0.99012,1e-05,1.8339]
[1779356637917,42.91,77657.4,0.0,-0.99014,1e-05,1.83136]
[1779356639929,42.91,77664.76,0.0,-0.99007,1e-05,1.84209]
[1779356642951,42.91,77657.89,0.0,-0.99013,1e-05,1.83208]
[1779356643958,42.91,77646.77,0.0,-0.99023,1e-05,1.81596]
[1779356644964,42.91,77645.44,0.0,-0.99024,1e-05,1.81404]
[1779356648996,42.91,77638.02,0.0,-0.99031,1e-05,1.80335]
[1779356650003,42.91,77636.58,0.0,-0.99032,1e-05,1.80129]
[1779356651007,42.91,77630.43,0.0,-0.99037,1e-05,1.79248]
[1779356652017,42.91,77627.03,0.0,-0.9904,1e-05,1.78763]
[1779356657049,42.91,77627.3,0.0,-0.9904,1e-05,1.78801]
[1779356662085,42.91,77625.48,0.0,-0.99042,1e-05,1.78542]
[1779356667120,42.91,77626.04,0.0,-0.99041,1e-05,1.78621]
[1779356672155,42.91,77626.95,0.0,-0.99041,1e-05,1.78612]
[1779356678198,42.91,77629.06,0.0,-0.99039,1e-05,1.78913]
[1779356682226,42.91,77638.63,0.0,-0.99031,1e-05,1.80283]
[1779356683233,42.91,77638.56,0.0,-0.99031,1e-05,1.80273]
[1779356687261,42.91,77644.07,0.0,-0.99026,1e-05,1.81065]
[1779356692296,42.91,77643.06,0.0,-0.99027,1e-05,1.8092]
[1779356697331,42.91,77638.13,0.0,-0.99031,1e-05,1.80211]
[1779356699345,42.91,77633.0,0.0,-0.99036,1e-05,1.79476]
[1779356704383,42.91,77632.87,0.0,-0.99036,1e-05,1.79457]
[1779356710429,42.91,77635.97,0.0,-0.99033,1e-05,1.79901]
[1779356715461,42.91,77636.87,0.0,-0.99032,1e-05,1.8003]
[1779356720498,42.91,77635.69,0.0,-0.99034,1e-05,1.79861]
[1779356725533,42.91,77636.47,0.0,-0.99033,1e-05,1.79973]
[1779356735208,42.91,77634.12,0.0,-0.99036,1e-05,1.79496]
[1779356742651,42.91,77634.28,0.0,-0.99035,1e-05,1.79519]
[1779356748696,42.91,77633.75,0.0,-0.99036,1e-05,1.79443]
[1779356753730,42.91,77633.24,0.0,-0.99036,1e-05,1.7937]
[1779356758766,42.91,77634.14,0.0,-0.99036,1e-05,1.79499]
[1779356763801,42.91,77634.44,0.0,-0.99035,1e-05,1.79542]
[1779356768838,42.91,77633.93,0.0,-0.99036,1e-05,1.79469]
[1779356773871,42.91,77629.28,0.0,-0.9904,1e-05,1.78805]
[1779356778907,42.91,77632.13,0.0,-0.99037,1e-05,1.79212]
[1779356779913,42.91,77639.42,0.0,-0.99031,1e-05,1.80256]
[1779356780922,42.91,77642.05,0.0,-0.99029,1e-05,1.80634]
[1779356785955,42.91,77643.03,0.0,-0.99028,1e-05,1.80775]
[1779356790989,42.91,77643.59,0.0,-0.99027,1e-05,1.80856]
[1779356793004,42.91,77640.75,0.0,-0.99031,1e-05,1.80307]
[1779356798038,42.91,77640.28,0.0,-0.99031,1e-05,1.80239]
[1779356800053,42.91,77645.97,0.0,-0.99026,1e-05,1.81058]
[1779356801060,42.91,77646.0,0.0,-0.99026,1e-05,1.81062]
[1779356806094,42.91,77644.86,0.0,-0.99027,1e-05,1.80898]
[1779356808109,42.91,77641.47,0.0,-0.9903,1e-05,1.8041]
[1779356813144,42.91,77641.99,0.0,-0.99029,1e-05,1.80485]
[1779356818178,42.91,77639.23,0.0,-0.99032,1e-05,1.80089]
[1779356823223,42.91,77640.95,0.0,-0.9903,1e-05,1.80336]
[1779356828249,42.91,77642.58,0.0,-0.99029,1e-05,1.8057]
[1779356833284,42.91,77640.78,0.0,-0.99031,1e-05,1.80311]
[1779356838319,42.91,77640.74,0.0,-0.99031,1e-05,1.80305]
[1779356843353,42.91,77641.05,0.0,-0.9903,1e-05,1.8035]
[1779356847381,42.91,77646.77,0.0,-0.99025,1e-05,1.81173]
[1779356850403,42.91,77652.28,0.0,-0.99021,1e-05,1.81969]
[1779356855438,42.91,77656.76,0.0,-0.99017,1e-05,1.82477]
[1779356859466,42.91,77650.11,0.0,-0.99023,1e-05,1.81514]
[1779356864501,42.91,77649.07,0.0,-0.99024,1e-05,1.81364]
[1779356869536,42.91,77653.28,0.0,-0.9902,1e-05,1.81973]
[1779356874572,42.91,77657.5,0.0,-0.99017,1e-05,1.82584]
[1779356879606,42.91,77659.2,0.0,-0.99015,1e-05,1.82831]
[1779356884641,42.91,77657.38,0.0,-0.99017,1e-05,1.82567]
[1779356889680,42.91,77655.77,0.0,-0.99018,1e-05,1.82333]
[1779356894711,42.91,77653.93,0.0,-0.9902,1e-05,1.82067]
[1779356899745,42.91,77653.03,0.0,-0.99021,1e-05,1.81937]
[1779356904782,42.91,77651.86,0.0,-0.99022,1e-05,1.81767]
[1779356909815,42.91,77650.29,0.0,-0.99023,1e-05,1.8154]
[1779356913845,42.91,77655.76,0.0,-0.99019,1e-05,1.82191]
[1779356918878,42.91,77658.72,0.0,-0.99016,1e-05,1.8262]
[1779356923914,42.91,77654.7,0.0,-0.9902,1e-05,1.82037]
[1779356928949,42.91,77648.82,0.0,-0.99025,1e-05,1.81187]
[1779356933984,42.91,77645.82,0.0,-0.99028,1e-05,1.80755]
[1779356939025,42.91,77644.07,0.0,-0.99029,1e-05,1.80503]
[1779356944057,42.91,77643.77,0.0,-0.99029,1e-05,1.8046]
[1779356949093,42.91,77644.35,0.0,-0.99029,1e-05,1.80544]
[1779356954130,42.91,77646.85,0.0,-0.99027,1e-05,1.80903]
[1779356959165,42.91,77647.32,0.0,-0.99026,1e-05,1.80971]
[1779356964201,42.91,77645.8,0.0,-0.99028,1e-05,1.80752]
[1779356969236,42.91,77645.98,0.0,-0.99027,1e-05,1.80778]
[1779356976285,42.91,77645.98,0.0,-0.99028,1e-05,1.80638]
[1779356982327,42.91,77645.93,0.0,-0.99028,1e-05,1.8063]
[1779356987362,42.91,77646.75,0.0,-0.99028,1e-05,1.80748]
[1779356992397,42.91,77645.84,0.0,-0.99028,1e-05,1.80617]
[1779356998439,42.91,77646.1,0.0,-0.99028,1e-05,1.80655]
[1779357003473,42.91,77647.45,0.0,-0.99027,1e-05,1.80849]
[1779357008509,42.91,77647.61,0.0,-0.99027,1e-05,1.80872]
[1779357014553,42.91,77649.55,0.0,-0.99025,1e-05,1.81152]
[1779357020595,42.91,77650.85,0.0,-0.99024,1e-05,1.81339]
[1779357024623,42.91,77645.3,0.0,-0.99029,1e-05,1.8054]
[1779357027645,42.91,77644.3,0.0,-0.9903,1e-05,1.80396]
[1779357028652,42.91,77639.1,0.0,-0.99034,1e-05,1.7965]
[1779357029660,42.91,77638.22,0.0,-0.99035,1e-05,1.79524]
[1779357034693,42.91,77636.31,0.0,-0.99037,1e-05,1.79111]
[1779357039728,42.91,77636.15,0.0,-0.99037,1e-05,1.79088]
[1779357044763,42.91,77636.63,0.0,-0.99037,1e-05,1.79156]
[1779357049800,42.91,77636.12,0.0,-0.99038,1e-05,1.79083]
[1779357054835,42.91,77636.01,0.0,-0.99038,1e-05,1.79068]
[1779357058863,42.91,77628.81,0.0,-0.99044,1e-05,1.78041]
[1779357061884,42.91,77626.54,0.0,-0.99046,1e-05,1.77719]
[1779357066918,42.91,77628.45,0.0,-0.99044,1e-05,1.7799]
[1779357071954,42.91,77632.93,0.0,-0.9904,1e-05,1.78628]
[1779357077603,42.91,77630.7,0.0,-0.99042,1e-05,1.7831]
[1779357084043,42.91,77630.64,0.0,-0.99042,1e-05,1.78302]
[1779357089076,42.91,77627.0,0.0,-0.99045,1e-05,1.77784]
[1779357095118,42.91,77627.81,0.0,-0.99045,1e-05,1.7776]
[1779357100154,42.91,77628.21,0.0,-0.99045,1e-05,1.77817]
[1779357105188,42.91,77629.6,0.0,-0.99044,1e-05,1.78014]
[1779357110225,42.91,77629.67,0.0,-0.99044,1e-05,1.78024]
[1779357115260,42.91,77628.82,0.0,-0.99045,1e-05,1.77903]
[1779357120294,42.91,77629.18,0.0,-0.99044,1e-05,1.77955]
[1779357125330,42.91,77624.73,0.0,-0.99048,1e-05,1.77323]
[1779357129379,42.91,77617.81,0.0,-0.99054,1e-05,1.76344]
[1779357130386,42.91,77615.68,0.0,-0.99056,1e-05,1.76043]
[1779357135421,42.91,77619.11,0.0,-0.99053,1e-05,1.76527]
[1779357140456,42.91,77619.98,0.0,-0.99052,1e-05,1.7665]
[1779357145490,42.91,77618.42,0.0,-0.99053,1e-05,1.7643]
[1779357150525,42.91,77620.16,0.0,-0.99052,1e-05,1.76676]
[1779357153548,42.91,77627.07,0.0,-0.99047,1e-05,1.77516]
[1779357154555,42.91,77631.75,0.0,-0.99043,1e-05,1.78181]
[1779357159590,42.91,77630.82,0.0,-0.99044,1e-05,1.78049]
[1779357164625,42.91,77630.94,0.0,-0.99043,1e-05,1.78066]
[1779357169659,42.91,77630.62,0.0,-0.99044,1e-05,1.7802]
[1779357174695,42.91,77630.96,0.0,-0.99043,1e-05,1.78069]
[1779357179730,42.91,77631.67,0.0,-0.99043,1e-05,1.7817]
[1779357184765,42.91,77629.4,0.0,-0.99045,1e-05,1.77847]
[1779357189800,42.91,77629.16,0.0,-0.99045,1e-05,1.77813]
[1779357195842,42.91,77626.37,0.0,-0.99047,1e-05,1.77417]
[1779357201885,42.91,77626.03,0.0,-0.99048,1e-05,1.77368]
[1779357206919,42.91,77622.86,0.0,-0.9905,1e-05,1.76919]
[1779357211954,42.91,77619.55,0.0,-0.99054,1e-05,1.76313]
[1779357215982,42.91,77614.01,0.0,-0.99059,1e-05,1.75532]
[1779357217996,42.91,77613.48,0.0,-0.99059,1e-05,1.75458]
[1779357222024,42.91,77620.72,0.0,-0.99053,1e-05,1.76478]
[1779357227059,42.91,77619.38,0.0,-0.99054,1e-05,1.76289]
[1779357232093,42.91,77620.04,0.0,-0.99053,1e-05,1.76382]
[1779357237128,42.91,77620.21,0.0,-0.99053,1e-05,1.76406]
[1779357242164,42.91,77620.98,0.0,-0.99053,1e-05,1.76515]
[1779357245186,42.91,77615.77,0.0,-0.99057,1e-05,1.7578]
[1779357247199,42.91,77614.53,0.0,-0.99058,1e-05,1.75605]
[1779357252234,42.91,77613.81,0.0,-0.99059,1e-05,1.75504]
[1779357257269,42.91,77615.7,0.0,-0.99057,1e-05,1.7577]
[1779357262304,42.91,77619.03,0.0,-0.99054,1e-05,1.76239]
[1779357267340,42.91,77619.67,0.0,-0.99054,1e-05,1.7633]
[1779357272378,42.91,77616.82,0.0,-0.99057,1e-05,1.7579]
[1779357277411,42.91,77615.77,0.0,-0.99058,1e-05,1.75642]
[1779357280432,42.91,77611.0,0.0,-0.99062,1e-05,1.74972]
[1779357285466,42.91,77612.2,0.0,-0.99061,1e-05,1.7514]
[1779357290501,42.91,77610.92,0.0,-0.99062,1e-05,1.7496]
[1779357295537,42.91,77610.66,0.0,-0.99062,1e-05,1.74924]
[1779357300572,42.91,77611.58,0.0,-0.99061,1e-05,1.75053]
[1779357305606,42.91,77611.06,0.0,-0.99062,1e-05,1.7498]
[1779357308631,42.91,77605.29,0.0,-0.99067,1e-05,1.74172]
[1779357312656,42.91,77598.69,0.0,-0.99072,1e-05,1.73251]
[1779357317692,42.91,77596.33,0.0,-0.99074,1e-05,1.72923]
[1779357321720,42.91,77602.01,0.0,-0.99069,1e-05,1.73714]
[1779357326755,42.91,77607.84,0.0,-0.99065,1e-05,1.74529]
[1779357331792,42.91,77609.26,0.0,-0.99064,1e-05,1.7459]
[1779357336824,42.91,77612.97,0.0,-0.99061,1e-05,1.7511]
[1779357341860,42.91,77614.12,0.0,-0.9906,1e-05,1.75272]
[1779357346900,42.91,77615.59,0.0,-0.99059,1e-05,1.75479]
[1779357351933,42.91,77615.86,0.0,-0.99058,1e-05,1.75517]
[1779357356968,42.91,77620.14,0.0,-0.99055,1e-05,1.7612]
[1779357362008,42.91,77621.78,0.0,-0.99053,1e-05,1.76351]
[1779357367040,42.91,77621.19,0.0,-0.99054,1e-05,1.76268]
[1779357372075,42.91,77626.94,0.0,-0.99049,1e-05,1.77081]
[1779357377115,42.91,77625.87,0.0,-0.9905,1e-05,1.76929]
[1779357382150,42.91,77629.54,0.0,-0.99047,1e-05,1.77449]
[1779357384164,42.91,77632.53,0.0,-0.99044,1e-05,1.77874]
[1779357389199,42.91,77631.82,0.0,-0.99045,1e-05,1.77773]
[1779357393226,42.91,77637.31,0.0,-0.99041,1e-05,1.78415]
[1779357400277,42.91,77636.81,0.0,-0.99041,1e-05,1.78344]
[1779357405310,42.91,77632.27,0.0,-0.99045,1e-05,1.77698]
[1779357409942,42.91,77638.46,0.0,-0.9904,1e-05,1.78579]
[1779357415381,42.91,77632.88,0.0,-0.99045,1e-05,1.77785]
[1779357420417,42.91,77633.05,0.0,-0.99045,1e-05,1.77809]
[1779357425453,42.91,77631.33,0.0,-0.99046,1e-05,1.77565]
[1779357430488,42.91,77631.68,0.0,-0.99046,1e-05,1.77614]
[1779357435523,42.91,77631.45,0.0,-0.99046,1e-05,1.77582]
[1779357440558,42.91,77631.52,0.0,-0.99046,1e-05,1.77592]
[1779357445593,42.91,77630.24,0.0,-0.99047,1e-05,1.7741]
[1779357450628,42.91,77628.4,0.0,-0.99049,1e-05,1.77149]
[1779357454672,42.91,77621.9,0.0,-0.99055,1e-05,1.76091]
[1779357456686,42.91,77621.41,0.0,-0.99055,1e-05,1.76022]
[1779357461721,42.91,77624.92,0.0,-0.99052,1e-05,1.76518]
[1779357470370,42.91,77625.03,0.0,-0.99052,1e-05,1.76533]
[1779357475819,42.91,77627.45,0.0,-0.9905,1e-05,1.76876]
[1779357481861,42.91,77627.84,0.0,-0.9905,1e-05,1.76931]
[1779357487903,42.91,77628.37,0.0,-0.99049,1e-05,1.77006]
[1779357492938,42.91,77629.44,0.0,-0.99048,1e-05,1.77157]
[1779357497973,42.91,77629.42,0.0,-0.99048,1e-05,1.77155]
[1779357503014,42.91,77629.64,0.0,-0.99048,1e-05,1.77186]
[1779357509051,42.91,77630.19,0.0,-0.99048,1e-05,1.77264]
[1779357515094,42.91,77630.39,0.0,-0.99048,1e-05,1.77153]
[1779357520135,42.91,77632.21,0.0,-0.99047,1e-05,1.77411]
[1779357525170,42.91,77631.97,0.0,-0.99047,1e-05,1.77377]
[1779357531212,42.91,77634.18,0.0,-0.99045,1e-05,1.77691]
[1779357536248,42.91,77631.0,0.0,-0.99048,1e-05,1.7724]
[1779357541282,42.91,77629.1,0.0,-0.99049,1e-05,1.7697]
[1779357546319,42.91,77620.41,0.0,-0.99057,1e-05,1.75743]
[1779357547325,42.91,77610.19,0.0,-0.99065,1e-05,1.74308]
[1779357548334,42.91,77609.43,0.0,-0.99066,1e-05,1.74202]
[1779357554374,42.91,77608.63,0.0,-0.99067,1e-05,1.7409]
[1779357556398,42.91,77601.69,0.0,-0.99073,1e-05,1.73122]
[1779357558407,42.91,77594.74,0.0,-0.99078,1e-05,1.72157]
[1779357560420,42.91,77592.23,0.0,-0.9908,1e-05,1.7181]
[1779357565453,42.91,77588.89,0.0,-0.99083,1e-05,1.71349]
[1779357571076,42.91,77589.91,0.0,-0.99083,1e-05,1.71354]
[1779357576531,42.91,77585.97,0.0,-0.99086,1e-05,1.7081]
[1779357581569,42.91,77584.17,0.0,-0.99088,1e-05,1.70563]
[1779357586604,42.91,77583.1,0.0,-0.99089,1e-05,1.70416]
[1779357591638,42.91,77579.53,0.0,-0.99092,1e-05,1.69926]
[1779357596677,42.91,77579.05,0.0,-0.99092,1e-05,1.6986]
[1779357601713,42.91,77578.02,0.0,-0.99093,1e-05,1.69719]
[1779357602726,42.91,77570.47,0.0,-0.99099,1e-05,1.68688]
[1779357603734,42.91,77565.95,0.0,-0.99103,1e-05,1.68073]
[1779357604737,42.91,77563.97,0.0,-0.99104,1e-05,1.67804]
[1779357609773,42.91,77564.95,0.0,-0.99104,1e-05,1.67937]
[1779357611369,42.91,77574.45,0.0,-0.99096,1e-05,1.69231]
[1779357611783,42.91,77574.45,0.0,-0.99096,1e-05,1.69231]
[1779357616818,42.91,77576.41,0.0,-0.99094,1e-05,1.69499]
[1779357621853,42.91,77576.06,0.0,-0.99095,1e-05,1.69451]
[1779357626888,42.91,77576.94,0.0,-0.99094,1e-05,1.69571]
[1779357629910,42.91,77585.78,0.0,-0.99087,1e-05,1.70784]
[1779357631510,42.91,77591.66,0.0,-0.99082,1e-05,1.71459]
[1779357632930,42.91,77592.37,0.0,-0.99082,1e-05,1.71557]
[1779357634943,42.91,77598.21,0.0,-0.99077,1e-05,1.72366]
[1779357635951,42.91,77601.39,0.0,-0.99074,1e-05,1.72807]
[1779357639978,42.91,77601.28,0.0,-0.99074,1e-05,1.72792]
[1779357644011,42.91,77596.08,0.0,-0.99079,1e-05,1.72071]
[1779357649050,42.91,77598.02,0.0,-0.99077,1e-05,1.72339]
[1779357655084,42.91,77600.86,0.0,-0.99075,1e-05,1.72734]
[1779357660121,42.91,77599.03,0.0,-0.99076,1e-05,1.7248]
[1779357665155,42.91,77598.99,0.0,-0.99076,1e-05,1.72474]
[1779357670189,42.91,77599.76,0.0,-0.99076,1e-05,1.72581]
[1779357675225,42.91,77599.93,0.0,-0.99075,1e-05,1.72604]
[1779357680260,42.91,77600.61,0.0,-0.99075,1e-05,1.72699]
[1779357685296,42.91,77599.71,0.0,-0.99076,1e-05,1.72574]
[1779357687311,42.91,77594.67,0.0,-0.9908,1e-05,1.71875]
[1779357692351,42.91,77593.71,0.0,-0.99081,1e-05,1.71607]
[1779357698391,42.91,77598.13,0.0,-0.99078,1e-05,1.72218]
[1779357703425,42.91,77598.6,0.0,-0.99077,1e-05,1.72284]
[1779357705440,42.91,77592.27,0.0,-0.99083,1e-05,1.71408]
[1779357710475,42.91,77589.39,0.0,-0.99085,1e-05,1.7101]
[1779357712489,42.91,77583.32,0.0,-0.9909,1e-05,1.70176]
[1779357713496,42.91,77580.63,0.0,-0.99092,1e-05,1.69807]
[1779357718531,42.91,77579.39,0.0,-0.99093,1e-05,1.69637]
[1779357723565,42.91,77579.85,0.0,-0.99093,1e-05,1.697]
[1779357728600,42.91,77581.66,0.0,-0.99091,1e-05,1.69948]
[1779357733636,42.91,77582.71,0.0,-0.9909,1e-05,1.70092]
[1779357738670,42.91,77585.85,0.0,-0.99088,1e-05,1.70523]
[1779357743707,42.91,77590.02,0.0,-0.99084,1e-05,1.71097]
[1779357748742,42.91,77592.61,0.0,-0.99082,1e-05,1.71455]
[1779357753777,42.91,77595.12,0.0,-0.99081,1e-05,1.71666]
[1779357758812,42.91,77597.35,0.0,-0.99079,1e-05,1.71974]
[1779357763850,42.91,77591.22,0.0,-0.99084,1e-05,1.71127]
[1779357768882,42.91,77590.74,0.0,-0.99085,1e-05,1.71061]
[1779357773918,42.91,77588.95,0.0,-0.99086,1e-05,1.70814]
[1779357777947,42.91,77582.21,0.0,-0.99092,1e-05,1.69888]
[1779357779961,42.91,77581.39,0.0,-0.99092,1e-05,1.69776]
[1779357784995,42.91,77577.53,0.0,-0.99095,1e-05,1.69248]
[1779357790030,42.91,77577.84,0.0,-0.99095,1e-05,1.6929]
[1779357795066,42.91,77578.42,0.0,-0.99095,1e-05,1.69369]
[1779357800101,42.91,77579.0,0.0,-0.99094,1e-05,1.69449]
[1779357805136,42.91,77579.27,0.0,-0.99094,1e-05,1.69486]
[1779357810170,42.91,77577.58,0.0,-0.99095,1e-05,1.69255]
[1779357815206,42.91,77578.16,0.0,-0.99096,1e-05,1.69199]
[1779357820242,42.91,77577.74,0.0,-0.99096,1e-05,1.69142]
[1779357825276,42.91,77577.68,0.0,-0.99096,1e-05,1.69134]
[1779357830311,42.91,77577.13,0.0,-0.99096,1e-05,1.69058]
[1779357835346,42.91,77576.32,0.0,-0.99097,1e-05,1.68948]
[1779357840381,42.91,77576.28,0.0,-0.99097,1e-05,1.68942]
[1779357845416,42.91,77572.74,0.0,-0.991,1e-05,1.6846]
[1779357853064,42.91,77573.53,0.0,-0.99099,1e-05,1.68567]
[1779357858508,42.91,77569.37,0.0,-0.99103,1e-05,1.68002]
[1779357865557,42.91,77568.96,0.0,-0.99103,1e-05,1.67946]
[1779357870594,42.91,77571.28,0.0,-0.99101,1e-05,1.68261]
[1779357875628,42.91,77571.77,0.0,-0.99102,1e-05,1.68194]
[1779357880679,42.91,77576.22,0.0,-0.99098,1e-05,1.688]
[1779357885711,42.91,77576.49,0.0,-0.99098,1e-05,1.68837]
[1779357890745,42.91,77576.36,0.0,-0.99098,1e-05,1.68819]
[1779357895782,42.91,77580.26,0.0,-0.99095,1e-05,1.69352]
[1779357897797,42.91,77585.86,0.0,-0.9909,1e-05,1.70119]
[1779357903413,42.91,77587.22,0.0,-0.99089,1e-05,1.70306]
[1779357908873,42.91,77583.26,0.0,-0.99092,1e-05,1.69762]
[1779357914915,42.91,77582.65,0.0,-0.99093,1e-05,1.69679]
[1779357919950,42.91,77586.65,0.0,-0.99089,1e-05,1.70227]
[1779357924984,42.91,77588.85,0.0,-0.99088,1e-05,1.7053]
[1779357930022,42.91,77586.94,0.0,-0.99089,1e-05,1.70267]
[1779357936067,42.91,77586.07,0.0,-0.99091,1e-05,1.70012]
[1779357941096,42.91,77581.69,0.0,-0.99094,1e-05,1.69412]
[1779357946131,42.91,77578.47,0.0,-0.99097,1e-05,1.68972]
[1779357951167,42.91,77580.5,0.0,-0.99095,1e-05,1.6925]
[1779357956202,42.91,77581.8,0.0,-0.99094,1e-05,1.69427]
[1779357961237,42.91,77582.06,0.0,-0.99094,1e-05,1.69463]
[1779357968286,42.91,77581.44,0.0,-0.99094,1e-05,1.69378]
[1779357973321,42.91,77581.39,0.0,-0.99094,1e-05,1.69371]
[1779357978355,42.91,77586.48,0.0,-0.9909,1e-05,1.70069]
[1779357980371,42.91,77593.3,0.0,-0.99085,1e-05,1.71007]
[1779357985405,42.91,77594.07,0.0,-0.99084,1e-05,1.71113]
[1779357987420,42.91,77585.77,0.0,-0.99091,1e-05,1.69971]
[1779357988427,42.91,77581.89,0.0,-0.99094,1e-05,1.6944]
[1779357994050,42.91,77581.03,0.0,-0.99095,1e-05,1.69187]
[1779357999504,42.91,77580.33,0.0,-0.99096,1e-05,1.69092]
[1779358004540,42.91,77583.18,0.0,-0.99094,1e-05,1.69481]
[1779358009576,42.91,77582.93,0.0,-0.99094,1e-05,1.69447]
[1779358014611,42.91,77580.35,0.0,-0.99096,1e-05,1.69094]
[1779358019645,42.91,77578.93,0.0,-0.99097,1e-05,1.68901]
[1779358024680,42.91,77579.37,0.0,-0.99097,1e-05,1.68961]
[1779358029715,42.91,77580.1,0.0,-0.99096,1e-05,1.6906]
[1779358034750,42.91,77578.9,0.0,-0.99097,1e-05,1.68896]
[1779358040794,42.91,77578.73,0.0,-0.99097,1e-05,1.68873]
[1779358045832,42.91,77578.02,0.0,-0.99098,1e-05,1.68776]
[1779358046840,42.91,77572.17,0.0,-0.99103,1e-05,1.6798]
[1779358047848,42.91,77569.58,0.0,-0.99105,1e-05,1.67628]
[1779358050867,42.91,77569.64,0.0,-0.99105,1e-05,1.67636]
[1779358055903,42.91,77569.72,0.0,-0.99105,1e-05,1.67513]
[1779358060937,42.91,77570.14,0.0,-0.99105,1e-05,1.6757]
[1779358065975,42.91,77570.83,0.0,-0.99104,1e-05,1.67664]
[1779358071008,42.91,77572.38,0.0,-0.99103,1e-05,1.67874]
[1779358076042,42.91,77573.16,0.0,-0.99102,1e-05,1.6798]
[1779358081080,42.91,77573.97,0.0,-0.99102,1e-05,1.6809]
[1779358086112,42.91,77576.03,0.0,-0.991,1e-05,1.68371]
[1779358091147,42.91,77572.88,0.0,-0.99103,1e-05,1.67942]
[1779358096183,42.91,77573.04,0.0,-0.99103,1e-05,1.67964]
[1779358102226,42.91,77571.42,0.0,-0.99104,1e-05,1.67744]
[1779358104824,42.91,77565.09,0.0,-0.99109,1e-05,1.66887]
[1779358106253,42.91,77564.38,0.0,-0.9911,1e-05,1.66791]
[1779358110281,42.91,77570.18,0.0,-0.99105,1e-05,1.67576]
[1779358111288,42.91,77575.96,0.0,-0.99101,1e-05,1.68227]
[1779358112295,42.91,77574.48,0.0,-0.99102,1e-05,1.68026]
[1779358117329,42.91,77571.14,0.0,-0.99105,1e-05,1.67572]
[1779358122364,42.91,77572.94,0.0,-0.99103,1e-05,1.67816]
[1779358127403,42.91,77575.72,0.0,-0.99101,1e-05,1.68194]
[1779358132438,42.91,77580.12,0.0,-0.99098,1e-05,1.68794]
[1779358138480,42.91,77578.41,0.0,-0.99099,1e-05,1.68561]
[1779358143532,42.91,77575.79,0.0,-0.99101,1e-05,1.68204]
[1779358148567,42.91,77575.44,0.0,-0.99101,1e-05,1.68156]
[1779358153601,42.91,77576.35,0.0,-0.99101,1e-05,1.6828]
[1779358158639,42.91,77579.15,0.0,-0.99098,1e-05,1.68661]
[1779358163672,42.91,77579.59,0.0,-0.99098,1e-05,1.68721]
[1779358169714,42.91,77579.96,0.0,-0.99098,1e-05,1.68772]
[1779358173741,42.91,77574.81,0.0,-0.99103,1e-05,1.67936]
[1779358178777,42.91,77574.46,0.0,-0.99103,1e-05,1.67889]
[1779358183812,42.91,77576.8,0.0,-0.99101,1e-05,1.68207]
[1779358185828,42.91,77584.22,0.0,-0.99095,1e-05,1.69219]
[1779358186836,42.91,77591.73,0.0,-0.99089,1e-05,1.70248]
[1779358187844,42.91,77593.37,0.0,-0.99087,1e-05,1.70474]
[1779358192880,42.91,77592.4,0.0,-0.99088,1e-05,1.70341]
[1779358197915,42.91,77597.21,0.0,-0.99084,1e-05,1.71003]
[1779358202952,42.91,77605.81,0.0,-0.99077,1e-05,1.72192]
[1779358203976,42.91,77610.04,0.0,-0.99073,1e-05,1.72779]
[1779358209003,42.91,77610.59,0.0,-0.99073,1e-05,1.72856]
[1779358216052,42.91,77614.18,0.0,-0.9907,1e-05,1.73356]
[1779358221087,42.91,77616.31,0.0,-0.99068,1e-05,1.73653]
[1779358227130,42.91,77616.48,0.0,-0.99068,1e-05,1.73677]
[1779358232164,42.91,77617.58,0.0,-0.99068,1e-05,1.73693]
[1779358238220,42.91,77617.46,0.0,-0.99068,1e-05,1.73676]
[1779358245813,42.91,77621.4,0.0,-0.99065,1e-05,1.74227]
[1779358253325,42.91,77621.85,0.0,-0.99064,1e-05,1.7429]
[1779358258359,42.91,77621.4,0.0,-0.99065,1e-05,1.74227]
[1779358263395,42.91,77622.55,0.0,-0.99064,1e-05,1.74388]
[1779358268431,42.91,77621.42,0.0,-0.99065,1e-05,1.7423]
[1779358273467,42.91,77617.91,0.0,-0.99068,1e-05,1.73739]
[1779358278503,42.91,77617.54,0.0,-0.99068,1e-05,1.73688]
[1779358283538,42.91,77616.03,0.0,-0.99069,1e-05,1.73477]
[1779358288575,42.91,77615.76,0.0,-0.99069,1e-05,1.73439]
[1779358294615,42.91,77616.44,0.0,-0.99069,1e-05,1.73397]
[1779358299650,42.91,77614.5,0.0,-0.99071,1e-05,1.73126]
[1779358304685,42.91,77614.62,0.0,-0.99071,1e-05,1.73143]
[1779358309720,42.91,77614.99,0.0,-0.99071,1e-05,1.73195]
[1779358314754,42.91,77615.42,0.0,-0.9907,1e-05,1.73255]
[1779358319793,42.91,77613.92,0.0,-0.99072,1e-05,1.73046]
[1779358323823,42.91,77605.23,0.0,-0.99079,1e-05,1.71839]
[1779358328859,42.91,77604.82,0.0,-0.99079,1e-05,1.71782]
[1779358333894,42.91,77606.83,0.0,-0.99078,1e-05,1.72061]
[1779358338930,42.91,77602.3,0.0,-0.99081,1e-05,1.71434]
[1779358343964,42.91,77597.7,0.0,-0.99085,1e-05,1.70799]
[1779358347992,42.91,77590.88,0.0,-0.99091,1e-05,1.69861]
[1779358349000,42.91,77584.99,0.0,-0.99096,1e-05,1.69055]
[1779358355042,42.91,77580.33,0.0,-0.991,1e-05,1.68285]
[1779358360077,42.91,77579.42,0.0,-0.99101,1e-05,1.68161]
[1779358365112,42.91,77578.21,0.0,-0.99102,1e-05,1.67996]
[1779358370146,42.91,77576.89,0.0,-0.99103,1e-05,1.67817]
[1779358376742,42.91,77576.82,0.0,-0.99103,1e-05,1.67807]
[1779358386812,42.91,77577.45,0.0,-0.99102,1e-05,1.67893]
[1779358392300,42.91,77578.77,0.0,-0.99101,1e-05,1.68072]
[1779358397336,42.91,77579.28,0.0,-0.99101,1e-05,1.68142]
[1779358402370,42.91,77578.57,0.0,-0.99102,1e-05,1.68045]
[1779358407406,42.91,77577.13,0.0,-0.99103,1e-05,1.67849]
[1779358415461,42.91,77577.02,0.0,-0.99104,1e-05,1.677]
[1779358420496,42.91,77577.45,0.0,-0.99103,1e-05,1.67759]
[1779358425531,42.91,77580.31,0.0,-0.99101,1e-05,1.68147]
[1779358429560,42.91,77587.06,0.0,-0.99095,1e-05,1.69068]
[1779358434607,42.91,77586.05,0.0,-0.99096,1e-05,1.6893]
[1779358439650,42.91,77582.96,0.0,-0.99099,1e-05,1.68508]
[1779358441659,42.91,77576.63,0.0,-0.99104,1e-05,1.67647]
[1779358447236,42.91,77575.43,0.0,-0.99105,1e-05,1.67484]
[1779358452735,42.91,77576.18,0.0,-0.99104,1e-05,1.67586]
[1779358458778,42.91,77576.47,0.0,-0.99104,1e-05,1.67626]
[1779358463816,42.91,77577.91,0.0,-0.99103,1e-05,1.67821]
[1779358468852,42.91,77577.58,0.0,-0.99103,1e-05,1.67776]
[1779358473886,42.91,77577.81,0.0,-0.99104,1e-05,1.67673]
[1779358478922,42.91,77578.08,0.0,-0.99103,1e-05,1.6771]
[1779358483956,42.91,77578.29,0.0,-0.99103,1e-05,1.67739]
[1779358488992,42.91,77579.1,0.0,-0.99103,1e-05,1.67849]
[1779358494026,42.91,77578.54,0.0,-0.99103,1e-05,1.67773]
[1779358499061,42.91,77578.16,0.0,-0.99103,1e-05,1.67721]
[1779358504096,42.91,77580.82,0.0,-0.99101,1e-05,1.68083]
[1779358509131,42.91,77583.59,0.0,-0.99099,1e-05,1.6846]
[1779358511146,42.91,77586.41,0.0,-0.99097,1e-05,1.68844]
[1779358516185,42.91,77585.2,0.0,-0.99098,1e-05,1.68679]
[1779358521214,42.91,77588.69,0.0,-0.99095,1e-05,1.69156]
[1779358526250,42.91,77585.6,0.0,-0.99097,1e-05,1.68734]
[1779358531284,42.91,77584.22,0.0,-0.99099,1e-05,1.68411]
[1779358536320,42.91,77582.92,0.0,-0.991,1e-05,1.68234]
[1779358541354,42.91,77583.83,0.0,-0.99099,1e-05,1.68358]
[1779358544376,42.91,77589.11,0.0,-0.99095,1e-05,1.69078]
[1779358548404,42.91,77594.64,0.0,-0.9909,1e-05,1.69836]
[1779358553439,42.91,77597.14,0.0,-0.99088,1e-05,1.70179]
[1779358558478,42.91,77601.42,0.0,-0.99085,1e-05,1.70768]
[1779358563513,42.91,77596.67,0.0,-0.99089,1e-05,1.70115]
[1779358568548,42.91,77599.51,0.0,-0.99086,1e-05,1.70505]
[1779358573582,42.91,77601.49,0.0,-0.99085,1e-05,1.70778]
[1779358578618,42.91,77601.81,0.0,-0.99085,1e-05,1.70822]
[1779358583653,42.91,77597.23,0.0,-0.99088,1e-05,1.70192]
[1779358586674,42.91,77591.45,0.0,-0.99093,1e-05,1.69399]
[1779358588225,42.91,77582.81,0.0,-0.991,1e-05,1.68219]
[1779358589695,42.91,77579.49,0.0,-0.99103,1e-05,1.67767]
[1779358594729,42.91,77580.25,0.0,-0.99103,1e-05,1.67737]
[1779358599766,42.91,77580.65,0.0,-0.99103,1e-05,1.67791]
[1779358604800,42.91,77583.05,0.0,-0.99101,1e-05,1.68117]
[1779358608364,42.91,77585.5,0.0,-0.99099,1e-05,1.68451]
[1779358612856,42.91,77590.92,0.0,-0.99094,1e-05,1.69191]
[1779358615877,42.91,77593.34,0.0,-0.99092,1e-05,1.69522]
[1779358621918,42.91,77592.46,0.0,-0.99093,1e-05,1.69402]
[1779358628512,42.91,77588.0,0.0,-0.99097,1e-05,1.68792]
[1779358634003,42.91,77585.13,0.0,-0.99099,1e-05,1.684]
[1779358639038,42.91,77584.36,0.0,-0.991,1e-05,1.68296]
[1779358644075,42.91,77583.65,0.0,-0.991,1e-05,1.68199]
[1779358649110,42.91,77578.69,0.0,-0.99104,1e-05,1.67525]
[1779358654145,42.91,77577.32,0.0,-0.99106,1e-05,1.67205]
[1779358661194,42.91,77577.31,0.0,-0.99106,1e-05,1.67204]
[1779358667235,42.91,77577.77,0.0,-0.99106,1e-05,1.67266]
[1779358672272,42.91,77577.29,0.0,-0.99106,1e-05,1.67201]
[1779358679324,42.91,77576.37,0.0,-0.99107,1e-05,1.67076]
[1779358684355,42.91,77576.45,0.0,-0.99107,1e-05,1.67087]
[1779358693418,42.91,77577.07,0.0,-0.99106,1e-05,1.67171]
[1779358698454,42.91,77577.19,0.0,-0.99106,1e-05,1.67187]
[1779358702483,42.91,77577.37,0.0,-0.99106,1e-05,1.67212]
[1779358706512,42.91,77582.78,0.0,-0.99102,1e-05,1.67946]
[1779358711545,42.91,77582.54,0.0,-0.99103,1e-05,1.67779]
[1779358716581,42.91,77581.99,0.0,-0.99103,1e-05,1.67704]
[1779358720609,42.91,77576.72,0.0,-0.99107,1e-05,1.6699]
[1779358724635,42.91,77580.59,0.0,-0.99104,1e-05,1.67514]
[1779358729671,42.91,77583.87,0.0,-0.99101,1e-05,1.6796]
[1779358734706,42.91,77582.27,0.0,-0.99103,1e-05,1.67743]
[1779358739742,42.91,77582.13,0.0,-0.99103,1e-05,1.67724]
[1779358744781,42.91,77583.26,0.0,-0.99102,1e-05,1.67877]
[1779358749914,42.91,77578.8,0.0,-0.99106,1e-05,1.67272]
[1779358754846,42.91,77580.5,0.0,-0.99104,1e-05,1.67502]
[1779358759881,42.91,77580.39,0.0,-0.99104,1e-05,1.67487]
[1779358764916,42.91,77580.15,0.0,-0.99104,1e-05,1.67455]
[1779358769952,42.91,77580.89,0.0,-0.99104,1e-05,1.67555]
[1779358774994,42.91,77584.74,0.0,-0.99101,1e-05,1.67944]
[1779358780030,42.91,77589.8,0.0,-0.99097,1e-05,1.68633]
[1779358782042,42.91,77595.18,0.0,-0.99093,1e-05,1.69369]
[1779358786071,42.91,77601.18,0.0,-0.99088,1e-05,1.70192]
[1779358791106,42.91,77604.35,0.0,-0.99085,1e-05,1.70628]
[1779358793120,42.91,77599.09,0.0,-0.9909,1e-05,1.69905]
[1779358798157,42.91,77600.73,0.0,-0.99088,1e-05,1.7013]
[1779358802184,42.91,77606.24,0.0,-0.99084,1e-05,1.70889]
[1779358809234,42.91,77609.78,0.0,-0.99081,1e-05,1.71378]
[1779358814270,42.91,77613.04,0.0,-0.99078,1e-05,1.71829]
[1779358819319,42.91,77615.59,0.0,-0.99076,1e-05,1.72183]
[1779358824339,42.91,77618.45,0.0,-0.99073,1e-05,1.7258]
[1779358829375,42.91,77620.96,0.0,-0.99071,1e-05,1.72929]
[1779358834410,42.91,77622.61,0.0,-0.99071,1e-05,1.73022]
[1779358839446,42.91,77625.22,0.0,-0.99068,1e-05,1.73386]
[1779358844480,42.91,77627.79,0.0,-0.99066,1e-05,1.73745]
[1779358849514,42.91,77633.01,0.0,-0.99062,1e-05,1.74476]
[1779358854550,42.91,77629.4,0.0,-0.99065,1e-05,1.7397]
[1779358859587,42.91,77626.42,0.0,-0.99067,1e-05,1.73553]
[1779358864620,42.91,77622.9,0.0,-0.9907,1e-05,1.73062]
[1779358869655,42.91,77621.27,0.0,-0.99072,1e-05,1.72835]
[1779358874690,42.91,77613.87,0.0,-0.99078,1e-05,1.71807]
[1779358879726,42.91,77615.01,0.0,-0.99077,1e-05,1.71965]
[1779358884760,42.91,77611.98,0.0,-0.9908,1e-05,1.71546]
[1779358889796,42.91,77609.08,0.0,-0.99082,1e-05,1.71145]
[1779358894830,42.91,77607.83,0.0,-0.99084,1e-05,1.70836]
[1779358900434,42.91,77606.72,0.0,-0.99085,1e-05,1.70683]
[1779358905906,42.91,77606.95,0.0,-0.99085,1e-05,1.70715]
[1779358910942,42.91,77608.03,0.0,-0.99084,1e-05,1.70864]
[1779358916984,42.91,77608.87,0.0,-0.99083,1e-05,1.7098]
[1779358922018,42.91,77609.09,0.0,-0.99083,1e-05,1.7101]
[1779358927054,42.91,77604.56,0.0,-0.99086,1e-05,1.70386]
[1779358928061,42.91,77598.48,0.0,-0.99092,1e-05,1.6955]
[1779358933096,42.91,77598.49,0.0,-0.99092,1e-05,1.69552]
[1779358938131,42.91,77598.33,0.0,-0.99092,1e-05,1.6953]
[1779358944172,42.91,77601.32,0.0,-0.99089,1e-05,1.6994]
[1779358949207,42.91,77604.63,0.0,-0.99086,1e-05,1.70395]
[1779358954242,42.91,77601.91,0.0,-0.99089,1e-05,1.69886]
[1779358960858,42.91,77600.49,0.0,-0.99091,1e-05,1.69691]
[1779358966326,42.91,77601.76,0.0,-0.9909,1e-05,1.69865]
[1779358971362,42.91,77603.53,0.0,-0.99088,1e-05,1.70108]
[1779358976396,42.91,77603.28,0.0,-0.99088,1e-05,1.70074]
[1779358982439,42.91,77601.66,0.0,-0.9909,1e-05,1.69851]
[1779358987474,42.91,77599.09,0.0,-0.99092,1e-05,1.69499]
[1779358989489,42.91,77593.97,0.0,-0.99096,1e-05,1.68798]
[1779358994523,42.91,77590.98,0.0,-0.99098,1e-05,1.6839]
[1779359000565,42.91,77592.69,0.0,-0.99097,1e-05,1.68623]
[1779359005602,42.91,77596.49,0.0,-0.99094,1e-05,1.69143]
[1779359010636,42.91,77598.06,0.0,-0.99093,1e-05,1.69358]
[1779359015670,42.91,77600.02,0.0,-0.99092,1e-05,1.69491]
[1779359020704,42.91,77596.64,0.0,-0.99094,1e-05,1.69028]
[1779359025740,42.91,77594.61,0.0,-0.99096,1e-05,1.68751]
[1779359030774,42.91,77595.74,0.0,-0.99095,1e-05,1.68905]
[1779359035811,42.91,77594.14,0.0,-0.99096,1e-05,1.68686]
[1779359040849,42.91,77589.78,0.0,-0.991,1e-05,1.68092]
[1779359045879,42.91,77587.61,0.0,-0.99102,1e-05,1.67797]
[1779359050916,42.91,77586.38,0.0,-0.99103,1e-05,1.6763]
[1779359055950,42.91,77587.36,0.0,-0.99102,1e-05,1.67763]
[1779359061566,42.91,77585.57,0.0,-0.99104,1e-05,1.67519]
[1779359064023,42.91,77591.23,0.0,-0.99099,1e-05,1.68289]
[1779359069040,42.91,77591.95,0.0,-0.99098,1e-05,1.68388]
[1779359074076,42.91,77595.79,0.0,-0.99096,1e-05,1.68777]
[1779359079111,42.91,77590.71,0.0,-0.991,1e-05,1.68084]
[1779359084146,42.91,77588.69,0.0,-0.99102,1e-05,1.67809]
[1779359089181,42.91,77585.21,0.0,-0.99105,1e-05,1.67336]
[1779359094215,42.91,77584.3,0.0,-0.99105,1e-05,1.67213]
[1779359099252,42.91,77586.85,0.0,-0.99103,1e-05,1.67559]
[1779359101846,42.91,77601.5,0.0,-0.99091,1e-05,1.69558]
[1779359107309,42.91,77602.09,0.0,-0.99091,1e-05,1.69639]
[1779359111920,42.91,77597.48,0.0,-0.99094,1e-05,1.69008]
[1779359113351,42.91,77592.22,0.0,-0.99099,1e-05,1.6829]
[1779359114361,42.91,77586.61,0.0,-0.99103,1e-05,1.67526]
[1779359116378,42.91,77544.2,0.0,-0.99137,1e-05,1.61847]
[1779359117390,42.91,77519.39,0.0,-0.99157,1e-05,1.58598]
[1779359118450,42.91,77500.82,0.0,-0.99171,1e-05,1.56201]
[1779359119418,42.91,77497.39,0.0,-0.99174,1e-05,1.55761]
[1779359122006,42.91,77492.23,0.0,-0.99178,1e-05,1.55102]
[1779359123441,42.91,77496.88,0.0,-0.99174,1e-05,1.55696]
[1779359124452,42.91,77504.19,0.0,-0.99169,1e-05,1.56634]
[1779359125458,42.91,77515.06,0.0,-0.9916,1e-05,1.58036]
[1779359126465,42.91,77514.83,0.0,-0.9916,1e-05,1.58007]
[1779359127470,42.91,77509.09,0.0,-0.99165,1e-05,1.57265]
[1779359128478,42.91,77507.03,0.0,-0.99166,1e-05,1.56999]
[1779359130494,42.91,77495.48,0.0,-0.99175,1e-05,1.55517]
[1779359131499,42.91,77485.81,0.0,-0.99183,1e-05,1.54158]
[1779359132505,42.91,77472.04,0.0,-0.99193,1e-05,1.52419]
[1779359133513,42.91,77462.46,0.0,-0.99201,1e-05,1.51218]
[1779359134522,42.91,77459.77,0.0,-0.99203,1e-05,1.50882]
[1779359137547,42.91,77449.4,0.0,-0.9921,1e-05,1.49593]
[1779359138549,42.91,77451.95,0.0,-0.99208,1e-05,1.4991]
[1779359143593,42.91,77450.52,0.0,-0.99209,1e-05,1.49732]
[1779359146613,42.91,77460.32,0.0,-0.99202,1e-05,1.50951]
[1779359147620,42.91,77459.11,0.0,-0.99203,1e-05,1.508]
[1779359149634,42.91,77419.83,0.0,-0.99232,1e-05,1.45968]
[1779359150642,42.91,77405.47,0.0,-0.99242,1e-05,1.44234]
[1779359151652,42.91,77402.74,0.0,-0.99244,1e-05,1.43906]
[1779359152661,42.91,77383.87,0.0,-0.99257,1e-05,1.41656]
[1779359153665,42.91,77380.59,0.0,-0.99259,1e-05,1.41268]
[1779359155681,42.91,77368.86,0.0,-0.99267,1e-05,1.39888]
[1779359156686,42.91,77366.04,0.0,-0.99269,1e-05,1.39558]
[1779359159709,42.91,77373.74,0.0,-0.99264,1e-05,1.40461]
[1779359161723,42.91,77363.99,0.0,-0.99271,1e-05,1.39318]
[1779359162748,42.91,77347.91,0.0,-0.99281,1e-05,1.3745]
[1779359163736,42.91,77329.53,0.0,-0.99294,1e-05,1.3534]
[1779359164745,42.91,77314.79,0.0,-0.99304,1e-05,1.33667]
[1779359165752,42.91,77305.34,0.0,-0.9931,1e-05,1.32604]
[1779359166762,42.91,77283.66,0.0,-0.99324,1e-05,1.3019]
[1779359167772,42.91,77272.31,0.0,-0.99331,1e-05,1.28941]
[1779359168778,42.91,77271.88,0.0,-0.99331,1e-05,1.28894]
[1779359169786,42.91,77278.33,0.0,-0.99327,1e-05,1.29603]
[1779359170792,42.91,77287.18,0.0,-0.99321,1e-05,1.3058]
[1779359171805,42.91,77297.94,0.0,-0.99314,1e-05,1.31776]
[1779359172811,42.91,77322.73,0.0,-0.99298,1e-05,1.34566]
[1779359173812,42.91,77314.98,0.0,-0.99303,1e-05,1.33689]
[1779359174838,42.91,77301.03,0.0,-0.99312,1e-05,1.32121]
[1779359175828,42.91,77287.49,0.0,-0.99321,1e-05,1.30614]
[1779359176851,42.91,77280.34,0.0,-0.99326,1e-05,1.29824]
[1779359177859,42.91,77291.84,0.0,-0.99318,1e-05,1.31097]
[1779359178861,42.91,77294.83,0.0,-0.99317,1e-05,1.31429]
[1779359180875,42.91,77297.89,0.0,-0.99315,1e-05,1.3177]
[1779359182891,42.91,77306.3,0.0,-0.99309,1e-05,1.32711]
[1779359183896,42.91,77312.55,0.0,-0.99305,1e-05,1.33414]
[1779359184908,42.91,77319.92,0.0,-0.993,1e-05,1.34247]
[1779359185909,42.91,77324.45,0.0,-0.99297,1e-05,1.34761]
[1779359187923,42.91,77329.43,0.0,-0.99294,1e-05,1.35329]
[1779359188931,42.91,77334.91,0.0,-0.9929,1e-05,1.35955]
[1779359189939,42.91,77323.5,0.0,-0.99298,1e-05,1.34654]
[1779359191100,42.91,77319.68,0.0,-0.99301,1e-05,1.34106]
[1779359192999,42.91,77325.25,0.0,-0.99297,1e-05,1.34737]
[1779359195095,42.91,77315.91,0.0,-0.99303,1e-05,1.33679]
[1779359197035,42.91,77307.69,0.0,-0.99309,1e-05,1.32754]
[1779359198038,42.91,77304.29,0.0,-0.99311,1e-05,1.32372]
[1779359200051,42.91,77303.33,0.0,-0.99312,1e-05,1.32265]
[1779359202071,42.91,77306.45,0.0,-0.9931,1e-05,1.32614]
[1779359207113,42.91,77305.19,0.0,-0.9931,1e-05,1.32473]
[1779359208118,42.91,77290.31,0.0,-0.9932,1e-05,1.30814]
[1779359209127,42.91,77270.75,0.0,-0.99332,1e-05,1.28659]
[1779359210134,42.91,77263.75,0.0,-0.99337,1e-05,1.27895]
[1779359211138,42.91,77258.23,0.0,-0.9934,1e-05,1.27295]
[1779359212145,42.91,77251.6,0.0,-0.99344,1e-05,1.26578]
[1779359213153,42.91,77248.59,0.0,-0.99346,1e-05,1.26253]
[1779359215167,42.91,77242.16,0.0,-0.9935,1e-05,1.25562]
[1779359216182,42.91,77236.48,0.0,-0.99354,1e-05,1.24954]
[1779359217181,42.91,77215.07,0.0,-0.99367,1e-05,1.22685]
[1779359218188,42.91,77206.91,0.0,-0.99372,1e-05,1.21829]
[1779359219207,42.91,77192.61,0.0,-0.9938,1e-05,1.20341]
[1779359220210,42.91,77165.37,0.0,-0.99396,1e-05,1.17549]
[1779359221218,42.91,77143.07,0.0,-0.99409,1e-05,1.15303]
[1779359222224,42.91,77141.58,0.0,-0.9941,1e-05,1.15154]
[1779359225248,42.91,77147.18,0.0,-0.99407,1e-05,1.15714]
[1779359226252,42.91,77169.12,0.0,-0.99394,1e-05,1.1793]
[1779359227258,42.91,77179.32,0.0,-0.99388,1e-05,1.18972]
[1779359228265,42.91,77179.06,0.0,-0.99388,1e-05,1.18945]
[1779359229271,42.91,77185.99,0.0,-0.99384,1e-05,1.19658]
[1779359230298,42.91,77190.24,0.0,-0.99382,1e-05,1.20096]
[1779359231288,42.91,77200.36,0.0,-0.99376,1e-05,1.21146]
[1779359235316,42.91,77192.7,0.0,-0.9938,1e-05,1.20351]
[1779359238338,42.91,77180.4,0.0,-0.99388,1e-05,1.19083]
[1779359239348,42.91,77186.1,0.0,-0.99384,1e-05,1.19669]
[1779359240354,42.91,77199.87,0.0,-0.99376,1e-05,1.21095]
[1779359241359,42.91,77206.14,0.0,-0.99372,1e-05,1.21749]
[1779359243030,42.91,77202.7,0.0,-0.99374,1e-05,1.2139]
[1779359246437,42.91,77215.09,0.0,-0.99367,1e-05,1.22687]
[1779359247436,42.91,77225.33,0.0,-0.99361,1e-05,1.23768]
[1779359248436,42.91,77261.1,0.0,-0.99339,1e-05,1.27607]
[1779359250453,42.91,77268.14,0.0,-0.99334,1e-05,1.28374]
[1779359251463,42.91,77296.97,0.0,-0.99316,1e-05,1.31441]
[1779359253125,42.91,77314.88,0.0,-0.99305,1e-05,1.33449]
[1779359254482,42.91,77307.8,0.0,-0.99309,1e-05,1.32652]
[1779359256497,42.91,77299.18,0.0,-0.99315,1e-05,1.31688]
[1779359258510,42.91,77289.42,0.0,-0.99321,1e-05,1.30603]
[1779359259517,42.91,77273.52,0.0,-0.99331,1e-05,1.28851]
[1779359260524,42.91,77262.34,0.0,-0.99338,1e-05,1.27631]
[1779359261532,42.91,77268.26,0.0,-0.99335,1e-05,1.28276]
[1779359265563,42.91,77257.47,0.0,-0.99341,1e-05,1.27103]
[1779359270597,42.91,77261.71,0.0,-0.99339,1e-05,1.27563]
[1779359275632,42.91,77263.72,0.0,-0.99337,1e-05,1.27781]
[1779359280672,42.91,77297.09,0.0,-0.99316,1e-05,1.31455]
[1779359281680,42.91,77305.16,0.0,-0.99311,1e-05,1.32356]
[1779359283345,42.91,77302.39,0.0,-0.99313,1e-05,1.32046]
[1779359283693,42.91,77302.39,0.0,-0.99313,1e-05,1.32046]
[1779359287721,42.91,77308.41,0.0,-0.99309,1e-05,1.32721]
[1779359291754,42.91,77299.16,0.0,-0.99315,1e-05,1.31686]
[1779359292757,42.91,77288.12,0.0,-0.99322,1e-05,1.30459]
[1779359295780,42.91,77314.0,0.0,-0.99305,1e-05,1.33349]
[1779359296834,42.91,77323.37,0.0,-0.99299,1e-05,1.34409]
[1779359298866,42.91,77312.46,0.0,-0.99306,1e-05,1.33176]
[1779359299883,42.91,77318.35,0.0,-0.99302,1e-05,1.3384]
[1779359301866,42.91,77309.8,0.0,-0.99308,1e-05,1.32877]
[1779359306901,42.91,77310.04,0.0,-0.99308,1e-05,1.32904]
[1779359309929,42.91,77316.79,0.0,-0.99303,1e-05,1.33664]
[1779359311943,42.91,77319.79,0.0,-0.99302,1e-05,1.33889]
[1779359314965,42.91,77311.96,0.0,-0.99307,1e-05,1.33006]
[1779359316981,42.91,77311.55,0.0,-0.99307,1e-05,1.3296]
[1779359318994,42.91,77317.36,0.0,-0.99304,1e-05,1.33614]
[1779359320000,42.91,77321.4,0.0,-0.99301,1e-05,1.34071]
[1779359322013,42.91,77322.68,0.0,-0.993,1e-05,1.34216]
[1779359326049,42.91,77317.18,0.0,-0.99304,1e-05,1.33594]
[1779359328063,42.91,77323.24,0.0,-0.993,1e-05,1.34279]
[1779359331088,42.91,77315.68,0.0,-0.99305,1e-05,1.33425]
[1779359332090,42.91,77308.79,0.0,-0.99309,1e-05,1.3265]
[1779359333099,42.91,77310.67,0.0,-0.99308,1e-05,1.32861]
[1779359338135,42.91,77308.62,0.0,-0.99309,1e-05,1.3263]
[1779359343170,42.91,77310.13,0.0,-0.99308,1e-05,1.328]
[1779359345182,42.91,77315.5,0.0,-0.99305,1e-05,1.33404]
[1779359348212,42.91,77317.22,0.0,-0.99304,1e-05,1.33598]
[1779359349215,42.91,77330.12,0.0,-0.99295,1e-05,1.35061]
[1779359350222,42.91,77334.45,0.0,-0.99292,1e-05,1.35555]
[1779359353238,42.91,77340.69,0.0,-0.99288,1e-05,1.3627]
[1779359357291,42.91,77320.69,0.0,-0.99301,1e-05,1.33991]
[1779359358283,42.91,77301.61,0.0,-0.99314,1e-05,1.31846]
[1779359359292,42.91,77299.38,0.0,-0.99315,1e-05,1.31597]
[1779359364327,42.91,77303.08,0.0,-0.99313,1e-05,1.3201]
[1779359368355,42.91,77308.97,0.0,-0.99309,1e-05,1.3267]
[1779359370369,42.91,77314.64,0.0,-0.99305,1e-05,1.33307]
[1779359373390,42.91,77318.12,0.0,-0.99304,1e-05,1.33586]
[1779359378426,42.91,77320.05,0.0,-0.99302,1e-05,1.33804]
[1779359383469,42.91,77321.54,0.0,-0.99301,1e-05,1.33972]
[1779359388497,42.91,77318.05,0.0,-0.99304,1e-05,1.33578]
[1779359390511,42.91,77314.7,0.0,-0.99306,1e-05,1.332]
[1779359395545,42.91,77317.47,0.0,-0.99304,1e-05,1.33512]
[1779359400582,42.91,77317.96,0.0,-0.99304,1e-05,1.33568]
[1779359402595,42.91,77310.74,0.0,-0.99308,1e-05,1.32755]
[1779359404217,42.91,77296.83,0.0,-0.99318,1e-05,1.312]
[1779359405620,42.91,77281.33,0.0,-0.99327,1e-05,1.29485]
[1779359406628,42.91,77276.82,0.0,-0.9933,1e-05,1.2899]
[1779359407630,42.91,77267.08,0.0,-0.99336,1e-05,1.27925]
[1779359408638,42.91,77254.68,0.0,-0.99344,1e-05,1.26581]
[1779359409659,42.91,77251.53,0.0,-0.99346,1e-05,1.26241]
[1779359410652,42.91,77245.27,0.0,-0.9935,1e-05,1.25568]
[1779359411657,42.91,77239.33,0.0,-0.99354,1e-05,1.24932]
[1779359412664,42.91,77227.72,0.0,-0.99361,1e-05,1.23697]
[1779359414309,42.91,77215.44,0.0,-0.99368,1e-05,1.22402]
[1779359415686,42.91,77205.16,0.0,-0.99374,1e-05,1.21326]
[1779359416694,42.91,77203.02,0.0,-0.99376,1e-05,1.21103]
[1779359421729,42.91,77196.4,0.0,-0.9938,1e-05,1.20416]
[1779359424390,42.91,77206.9,0.0,-0.99373,1e-05,1.21508]
[1779359426763,42.91,77214.2,0.0,-0.99369,1e-05,1.22272]
[1779359429784,42.91,77204.03,0.0,-0.99375,1e-05,1.21208]
[1779359430795,42.91,77195.97,0.0,-0.9938,1e-05,1.20371]
[1779359432808,42.91,77202.76,0.0,-0.99376,1e-05,1.2097]
[1779359434472,42.91,77212.73,0.0,-0.9937,1e-05,1.2201]
[1779359434822,42.91,77212.73,0.0,-0.9937,1e-05,1.2201]
[1779359437843,42.91,77201.92,0.0,-0.99377,1e-05,1.20882]
[1779359439863,42.91,77196.06,0.0,-0.9938,1e-05,1.20275]
[1779359442884,42.91,77203.41,0.0,-0.99376,1e-05,1.21037]
[1779359447922,42.91,77206.7,0.0,-0.99374,1e-05,1.2138]
[1779359452955,42.91,77211.78,0.0,-0.99371,1e-05,1.21911]
[1779359455975,42.91,77217.77,0.0,-0.99367,1e-05,1.22539]
[1779359456988,42.91,77223.25,0.0,-0.99364,1e-05,1.23116]
[1779359458997,42.91,77217.61,0.0,-0.99368,1e-05,1.22522]
[1779359464036,42.91,77211.49,0.0,-0.99371,1e-05,1.2188]
[1779359467056,42.91,77216.66,0.0,-0.99368,1e-05,1.22423]
[1779359470083,42.91,77223.21,0.0,-0.99364,1e-05,1.23112]
[1779359471092,42.91,77234.91,0.0,-0.99357,1e-05,1.24352]
[1779359476133,42.91,77221.18,0.0,-0.99365,1e-05,1.22898]
[1779359481169,42.91,77217.28,0.0,-0.99368,1e-05,1.22488]
[1779359484193,42.91,77227.66,0.0,-0.99361,1e-05,1.23583]
[1779359485205,42.91,77228.2,0.0,-0.99361,1e-05,1.2364]
[1779359487214,42.91,77219.6,0.0,-0.99366,1e-05,1.22732]
[1779359488223,42.91,77220.1,0.0,-0.99366,1e-05,1.22784]
[1779359493287,42.91,77208.48,0.0,-0.99374,1e-05,1.21459]
[1779359494290,42.91,77201.7,0.0,-0.99378,1e-05,1.20753]
[1779359495293,42.91,77184.57,0.0,-0.99388,1e-05,1.18985]
[1779359496304,42.91,77179.05,0.0,-0.99391,1e-05,1.1842]
[1779359497306,42.91,77177.03,0.0,-0.99392,1e-05,1.18213]
[1779359499329,42.91,77168.93,0.0,-0.99397,1e-05,1.17389]
[1779359504364,42.91,77175.57,0.0,-0.99393,1e-05,1.18064]
[1779359505373,42.91,77197.21,0.0,-0.9938,1e-05,1.20288]
[1779359506380,42.91,77201.17,0.0,-0.99378,1e-05,1.20698]
[1779359507391,42.91,77195.38,0.0,-0.99381,1e-05,1.20098]
[1779359508394,42.91,77194.53,0.0,-0.99382,1e-05,1.2001]
[1779359511416,42.91,77185.04,0.0,-0.99387,1e-05,1.19033]
[1779359513429,42.91,77187.83,0.0,-0.99386,1e-05,1.1932]
[1779359515452,42.91,77196.13,0.0,-0.99381,1e-05,1.20176]
[1779359516456,42.91,77201.5,0.0,-0.99378,1e-05,1.20732]
[1779359517490,42.91,77200.11,0.0,-0.99379,1e-05,1.20588]
[1779359520483,42.91,77206.34,0.0,-0.99375,1e-05,1.21236]
[1779359523523,42.91,77211.7,0.0,-0.99372,1e-05,1.21795]
[1779359525531,42.91,77202.29,0.0,-0.99377,1e-05,1.20814]
[1779359526538,42.91,77198.78,0.0,-0.99379,1e-05,1.2045]
[1779359531572,42.91,77204.42,0.0,-0.99376,1e-05,1.21036]
[1779359532577,42.91,77214.76,0.0,-0.9937,1e-05,1.22116]
[1779359533584,42.91,77220.75,0.0,-0.99366,1e-05,1.22745]
[1779359534591,42.91,77223.88,0.0,-0.99364,1e-05,1.23075]
[1779359536607,42.91,77225.62,0.0,-0.99363,1e-05,1.23259]
[1779359537614,42.91,77233.45,0.0,-0.99358,1e-05,1.24088]
[1779359538620,42.91,77241.98,0.0,-0.99353,1e-05,1.24997]
[1779359539626,42.91,77252.54,0.0,-0.99347,1e-05,1.2613]
[1779359540635,42.91,77253.31,0.0,-0.99346,1e-05,1.26213]
[1779359542649,42.91,77263.6,0.0,-0.9934,1e-05,1.27326]
[1779359543656,42.91,77267.88,0.0,-0.99337,1e-05,1.27791]
[1779359545668,42.91,77255.25,0.0,-0.99345,1e-05,1.26422]
[1779359546674,42.91,77249.9,0.0,-0.99348,1e-05,1.25846]
[1779359547686,42.91,77249.23,0.0,-0.99349,1e-05,1.25774]
[1779359550707,42.91,77257.22,0.0,-0.99344,1e-05,1.26635]
[1779359551711,42.91,77263.16,0.0,-0.99341,1e-05,1.27167]
[1779359556749,42.91,77268.54,0.0,-0.99337,1e-05,1.27752]
[1779359561781,42.91,77270.43,0.0,-0.99336,1e-05,1.27958]
[1779359562788,42.91,77260.36,0.0,-0.99342,1e-05,1.26864]
[1779359563795,42.91,77252.99,0.0,-0.99347,1e-05,1.26069]
[1779359565418,42.91,77258.1,0.0,-0.99344,1e-05,1.2662]
[1779359565808,42.91,77258.1,0.0,-0.99344,1e-05,1.2662]
[1779359569836,42.91,77266.97,0.0,-0.99338,1e-05,1.27581]
[1779359573868,42.91,77276.08,0.0,-0.99332,1e-05,1.28575]
[1779359575488,42.91,77278.8,0.0,-0.99331,1e-05,1.28872]
[1779359577894,42.91,77275.02,0.0,-0.99333,1e-05,1.28459]
[1779359580916,42.91,77282.28,0.0,-0.99329,1e-05,1.29254]
[1779359581925,42.91,77293.64,0.0,-0.99321,1e-05,1.30508]
[1779359586958,42.91,77294.64,0.0,-0.99321,1e-05,1.30619]
[1779359589981,42.91,77304.55,0.0,-0.99314,1e-05,1.31721]
[1779359590989,42.91,77313.69,0.0,-0.99308,1e-05,1.32744]
[1779359594009,42.91,77322.14,0.0,-0.99303,1e-05,1.33696]
[1779359596023,42.91,77326.2,0.0,-0.993,1e-05,1.34156]
[1779359600057,42.91,77332.1,0.0,-0.99296,1e-05,1.34826]
[1779359601060,42.91,77339.62,0.0,-0.99291,1e-05,1.35684]
[1779359606096,42.91,77337.83,0.0,-0.99292,1e-05,1.35479]
[1779359611132,42.91,77339.51,0.0,-0.99292,1e-05,1.35555]
[1779359614153,42.91,77334.31,0.0,-0.99295,1e-05,1.34962]
[1779359617174,42.91,77342.34,0.0,-0.9929,1e-05,1.35879]
[1779359619187,42.91,77347.82,0.0,-0.99286,1e-05,1.36508]
[1779359624223,42.91,77344.16,0.0,-0.99289,1e-05,1.36088]
[1779359625231,42.91,77337.71,0.0,-0.99293,1e-05,1.3535]
[1779359630264,42.91,77340.93,0.0,-0.99291,1e-05,1.35718]
[1779359633286,42.91,77350.29,0.0,-0.99285,1e-05,1.36792]
[1779359634293,42.91,77357.28,0.0,-0.9928,1e-05,1.37599]
[1779359639335,42.91,77357.95,0.0,-0.99279,1e-05,1.37676]
[1779359641351,42.91,77365.21,0.0,-0.99275,1e-05,1.38519]
[1779359646385,42.91,77363.74,0.0,-0.99276,1e-05,1.38348]
[1779359651419,42.91,77360.83,0.0,-0.99278,1e-05,1.3801]
[1779359656454,42.91,77359.59,0.0,-0.99278,1e-05,1.37866]
[1779359661492,42.91,77357.96,0.0,-0.99279,1e-05,1.37678]
[1779359662496,42.91,77365.43,0.0,-0.99274,1e-05,1.38545]
[1779359663503,42.91,77376.13,0.0,-0.99267,1e-05,1.39794]
[1779359664510,42.91,77378.38,0.0,-0.99266,1e-05,1.40058]
[1779359669545,42.91,77373.12,0.0,-0.99269,1e-05,1.39442]
[1779359674580,42.91,77372.77,0.0,-0.9927,1e-05,1.39283]
[1779359679615,42.91,77365.05,0.0,-0.99275,1e-05,1.38383]
[1779359680621,42.91,77364.88,0.0,-0.99275,1e-05,1.38363]
[1779359685656,42.91,77368.89,0.0,-0.99273,1e-05,1.3883]
[1779359690695,42.91,77371.06,0.0,-0.99271,1e-05,1.39083]
[1779359695728,42.91,77374.2,0.0,-0.99269,1e-05,1.3945]
[1779359698752,42.91,77379.63,0.0,-0.99265,1e-05,1.40087]
[1779359699758,42.91,77382.1,0.0,-0.99264,1e-05,1.40377]
[1779359704794,42.91,77384.08,0.0,-0.99262,1e-05,1.4061]
[1779359709828,42.91,77388.22,0.0,-0.99259,1e-05,1.41098]
[1779359713857,42.91,77392.0,0.0,-0.99257,1e-05,1.41546]
[1779359718892,42.91,77396.6,0.0,-0.99254,1e-05,1.42091]
[1779359719899,42.91,77393.97,0.0,-0.99255,1e-05,1.41779]
[1779359721914,42.91,77391.5,0.0,-0.99257,1e-05,1.41486]
[1779359726947,42.91,77390.09,0.0,-0.99258,1e-05,1.4132]
[1779359731985,42.91,77389.12,0.0,-0.99259,1e-05,1.41086]
[1779359737025,42.91,77388.51,0.0,-0.9926,1e-05,1.41014]
[1779359742059,42.91,77390.52,0.0,-0.99258,1e-05,1.41251]
[1779359747093,42.91,77388.63,0.0,-0.9926,1e-05,1.41028]
[1779359748102,42.91,77383.16,0.0,-0.99263,1e-05,1.40383]
[1779359749110,42.91,77377.68,0.0,-0.99267,1e-05,1.39739]
[1779359752130,42.91,77372.88,0.0,-0.99271,1e-05,1.39178]
[1779359756777,42.91,77360.12,0.0,-0.99279,1e-05,1.37694]
[1779359757168,42.91,77360.12,0.0,-0.99279,1e-05,1.37694]
[1779359762204,42.91,77362.78,0.0,-0.99277,1e-05,1.38002]
[1779359766872,42.91,77361.36,0.0,-0.99278,1e-05,1.37837]
[1779359772270,42.91,77364.02,0.0,-0.99277,1e-05,1.38146]
[1779359777307,42.91,77361.56,0.0,-0.99278,1e-05,1.3786]
[1779359781333,42.91,77366.83,0.0,-0.99275,1e-05,1.38472]
[1779359786368,42.91,77372.27,0.0,-0.99271,1e-05,1.39107]
[1779359788384,42.91,77376.35,0.0,-0.99268,1e-05,1.39584]
[1779359790397,42.91,77370.53,0.0,-0.99272,1e-05,1.38903]
[1779359793418,42.91,77376.33,0.0,-0.99269,1e-05,1.39463]
[1779359794425,42.91,77379.14,0.0,-0.99267,1e-05,1.39792]
[1779359796440,42.91,77379.04,0.0,-0.99267,1e-05,1.39781]
[1779359798453,42.91,77373.44,0.0,-0.99271,1e-05,1.39125]
[1779359800467,42.91,77365.62,0.0,-0.99276,1e-05,1.38214]
[1779359801475,42.91,77362.06,0.0,-0.99278,1e-05,1.37801]
[1779359804495,42.91,77363.11,0.0,-0.99278,1e-05,1.37923]
[1779359809530,42.91,77366.91,0.0,-0.99275,1e-05,1.38364]
[1779359812551,42.91,77360.83,0.0,-0.99279,1e-05,1.37659]
[1779359815575,42.91,77346.52,0.0,-0.99289,1e-05,1.3601]
[1779359816582,42.91,77340.39,0.0,-0.99293,1e-05,1.35309]
[1779359817589,42.91,77336.86,0.0,-0.99295,1e-05,1.34906]
[1779359822624,42.91,77330.13,0.0,-0.993,1e-05,1.34142]
[1779359823630,42.91,77323.79,0.0,-0.99304,1e-05,1.33425]
[1779359824637,42.91,77322.23,0.0,-0.99305,1e-05,1.33249]
[1779359826652,42.91,77308.63,0.0,-0.99314,1e-05,1.31723]
[1779359827659,42.91,77301.76,0.0,-0.99318,1e-05,1.30958]
[1779359828666,42.91,77300.13,0.0,-0.99319,1e-05,1.30777]
[1779359833702,42.91,77304.62,0.0,-0.99316,1e-05,1.31276]
[1779359838736,42.91,77321.72,0.0,-0.99305,1e-05,1.33191]
[1779359839743,42.91,77326.76,0.0,-0.99302,1e-05,1.3376]
[1779359840751,42.91,77325.98,0.0,-0.99303,1e-05,1.33672]
[1779359843771,42.91,77332.1,0.0,-0.99299,1e-05,1.34365]
[1779359845784,42.91,77334.89,0.0,-0.99297,1e-05,1.34682]
[1779359850820,42.91,77332.82,0.0,-0.99298,1e-05,1.34447]
[1779359855855,42.91,77328.91,0.0,-0.99301,1e-05,1.33889]
[1779359859894,42.91,77323.78,0.0,-0.99305,1e-05,1.33309]
[1779359864917,42.91,77323.28,0.0,-0.99305,1e-05,1.33253]
[1779359869953,42.91,77323.95,0.0,-0.99304,1e-05,1.33328]
[1779359874995,42.91,77326.95,0.0,-0.99303,1e-05,1.33667]
[1779359877006,42.91,77329.68,0.0,-0.99301,1e-05,1.33976]
[1779359882048,42.91,77333.87,0.0,-0.99298,1e-05,1.34451]
[1779359887082,42.91,77338.61,0.0,-0.99295,1e-05,1.3499]
[1779359891111,42.91,77343.81,0.0,-0.99291,1e-05,1.35584]
[1779359895142,42.91,77349.05,0.0,-0.99288,1e-05,1.36184]
[1779359900177,42.91,77340.43,0.0,-0.99294,1e-05,1.35198]
[1779359901184,42.91,77331.41,0.0,-0.993,1e-05,1.34172]
[1779359902190,42.91,77327.81,0.0,-0.99302,1e-05,1.33764]
[1779359904206,42.91,77323.42,0.0,-0.99305,1e-05,1.33268]
[1779359910246,42.91,77320.52,0.0,-0.99307,1e-05,1.32942]
[1779359912260,42.91,77310.79,0.0,-0.99314,1e-05,1.31737]
[1779359913269,42.91,77301.33,0.0,-0.9932,1e-05,1.30684]
[1779359914280,42.91,77307.85,0.0,-0.99316,1e-05,1.31409]
[1779359915283,42.91,77307.18,0.0,-0.99316,1e-05,1.31335]
[1779359916289,42.91,77288.2,0.0,-0.99328,1e-05,1.29234]
[1779359917973,42.91,77281.23,0.0,-0.99333,1e-05,1.2847]
[1779359922333,42.91,77274.96,0.0,-0.99337,1e-05,1.27785]
[1779359923338,42.91,77267.46,0.0,-0.99341,1e-05,1.26971]
[1779359924346,42.91,77265.59,0.0,-0.99342,1e-05,1.26768]
[1779359925352,42.91,77260.49,0.0,-0.99346,1e-05,1.26217]
[1779359926359,42.91,77265.81,0.0,-0.99342,1e-05,1.26792]
[1779359928050,42.91,77279.06,0.0,-0.99334,1e-05,1.28233]
[1779359931394,42.91,77283.09,0.0,-0.99331,1e-05,1.28673]
[1779359936429,42.91,77286.18,0.0,-0.99329,1e-05,1.29012]
[1779359938120,42.91,77281.15,0.0,-0.99333,1e-05,1.28461]
[1779359942490,42.91,77269.37,0.0,-0.9934,1e-05,1.27178]
[1779359943496,42.91,77263.38,0.0,-0.99344,1e-05,1.26529]
[1779359944504,42.91,77263.16,0.0,-0.99344,1e-05,1.26506]
[1779359947526,42.91,77264.54,0.0,-0.99343,1e-05,1.26655]
[1779359948548,42.91,77259.35,0.0,-0.99346,1e-05,1.26095]
[1779359952568,42.91,77249.95,0.0,-0.99352,1e-05,1.25085]
[1779359953574,42.91,77236.58,0.0,-0.9936,1e-05,1.23661]
[1779359954581,42.91,77232.66,0.0,-0.99363,1e-05,1.23247]
[1779359957602,42.91,77230.81,0.0,-0.99364,1e-05,1.23051]
[1779359962636,42.91,77220.96,0.0,-0.9937,1e-05,1.22015]
[1779359963645,42.91,77218.78,0.0,-0.99371,1e-05,1.21787]
[1779359965659,42.91,77229.07,0.0,-0.99365,1e-05,1.22868]
[1779359966665,42.91,77240.53,0.0,-0.99358,1e-05,1.24081]
[1779359967673,42.91,77243.45,0.0,-0.99356,1e-05,1.24391]
[1779359969685,42.91,77249.41,0.0,-0.99352,1e-05,1.25028]
[1779359974721,42.91,77246.17,0.0,-0.99355,1e-05,1.24572]
[1779359977743,42.91,77229.63,0.0,-0.99365,1e-05,1.22819]
[1779359978750,42.91,77223.48,0.0,-0.99369,1e-05,1.22172]
[1779359979756,42.91,77222.21,0.0,-0.9937,1e-05,1.22039]
[1779359984792,42.91,77215.8,0.0,-0.99373,1e-05,1.21368]
[1779359986809,42.91,77210.52,0.0,-0.99377,1e-05,1.20818]
[1779359989836,42.91,77205.1,0.0,-0.9938,1e-05,1.20256]
[1779359990837,42.91,77204.69,0.0,-0.9938,1e-05,1.20213]
[1779359992850,42.91,77199.57,0.0,-0.99383,1e-05,1.19684]
[1779359993857,42.91,77200.8,0.0,-0.99382,1e-05,1.19811]
[1779359998896,42.91,77199.92,0.0,-0.99383,1e-05,1.1972]
[1779360001952,42.91,77201.38,0.0,-0.99382,1e-05,1.19871]
[1779360002961,42.91,77219.35,0.0,-0.99371,1e-05,1.21739]
[1779360003971,42.91,77228.43,0.0,-0.99366,1e-05,1.22692]
[1779360004973,42.91,77226.14,0.0,-0.99367,1e-05,1.22451]
[1779360005979,42.91,77221.01,0.0,-0.9937,1e-05,1.21913]
[1779360008015,42.91,77216.86,0.0,-0.99373,1e-05,1.21479]
[1779360011024,42.91,77225.01,0.0,-0.99368,1e-05,1.22333]
[1779360012032,42.91,77232.5,0.0,-0.99363,1e-05,1.23122]
[1779360013040,42.91,77239.33,0.0,-0.99359,1e-05,1.23845]
[1779360014043,42.91,77244.74,0.0,-0.99356,1e-05,1.2442]
[1779360015048,42.91,77249.4,0.0,-0.99353,1e-05,1.24917]
[1779360017062,42.91,77253.93,0.0,-0.9935,1e-05,1.25402]
[1779360022102,42.91,77248.18,0.0,-0.99354,1e-05,1.24787]
[1779360023111,42.91,77239.1,0.0,-0.99359,1e-05,1.2382]
[1779360024120,42.91,77221.1,0.0,-0.9937,1e-05,1.21922]
[1779360025126,42.91,77208.99,0.0,-0.99378,1e-05,1.20659]
[1779360026132,42.91,77205.25,0.0,-0.9938,1e-05,1.20271]
[1779360028147,42.91,77216.41,0.0,-0.99373,1e-05,1.21432]
[1779360029154,42.91,77230.42,0.0,-0.99365,1e-05,1.22902]
[1779360030161,42.91,77233.39,0.0,-0.99363,1e-05,1.23216]
[1779360034188,42.91,77242.12,0.0,-0.99358,1e-05,1.24032]
[1779360038217,42.91,77248.49,0.0,-0.99354,1e-05,1.24711]
[1779360039225,42.91,77254.26,0.0,-0.99351,1e-05,1.25328]
[1779360040233,42.91,77253.76,0.0,-0.99351,1e-05,1.25275]
[1779360045269,42.91,77252.72,0.0,-0.99352,1e-05,1.25163]
[1779360047282,42.91,77247.69,0.0,-0.99355,1e-05,1.24626]
[1779360048290,42.91,77249.05,0.0,-0.99354,1e-05,1.24771]
[1779360053325,42.91,77249.94,0.0,-0.99353,1e-05,1.24866]
[1779360058970,42.91,77242.77,0.0,-0.99358,1e-05,1.24102]
[1779360061420,42.91,77254.34,0.0,-0.99351,1e-05,1.25337]
[1779360062427,42.91,77250.92,0.0,-0.99353,1e-05,1.24971]
[1779360064443,42.91,77250.59,0.0,-0.99353,1e-05,1.24935]
[1779360067464,42.91,77243.8,0.0,-0.99357,1e-05,1.24211]
[1779360072496,42.91,77242.05,0.0,-0.99358,1e-05,1.24025]
[1779360075519,42.91,77236.29,0.0,-0.99362,1e-05,1.23414]
[1779360080553,42.91,77236.1,0.0,-0.99362,1e-05,1.23394]
[1779360085589,42.91,77235.32,0.0,-0.99362,1e-05,1.23311]
[1779360090622,42.91,77239.18,0.0,-0.9936,1e-05,1.2372]
[1779360092636,42.91,77233.09,0.0,-0.99364,1e-05,1.22968]
[1779360096664,42.91,77239.2,0.0,-0.9936,1e-05,1.23614]
[1779360101700,42.91,77241.76,0.0,-0.99359,1e-05,1.23886]
[1779360106735,42.91,77242.98,0.0,-0.99358,1e-05,1.24015]
[1779360111770,42.91,77241.62,0.0,-0.99359,1e-05,1.23871]
[1779360116809,42.91,77244.06,0.0,-0.99357,1e-05,1.2413]
[1779360121842,42.91,77248.47,0.0,-0.99355,1e-05,1.246]
[1779360124863,42.91,77241.2,0.0,-0.99359,1e-05,1.23826]
[1779360126877,42.91,77242.15,0.0,-0.99359,1e-05,1.23927]
[1779360130905,42.91,77245.6,0.0,-0.99356,1e-05,1.24294]
[1779360132919,42.91,77254.67,0.0,-0.99351,1e-05,1.25263]
[1779360133926,42.91,77257.12,0.0,-0.99349,1e-05,1.25525]
[1779360135940,42.91,77259.92,0.0,-0.99348,1e-05,1.25826]
[1779360139977,42.91,77254.73,0.0,-0.99351,1e-05,1.25269]
[1779360145013,42.91,77255.57,0.0,-0.9935,1e-05,1.25359]
[1779360147028,42.91,77262.53,0.0,-0.99346,1e-05,1.26107]
[1779360149043,42.91,77281.47,0.0,-0.99334,1e-05,1.28162]
[1779360151057,42.91,77280.31,0.0,-0.99335,1e-05,1.27924]
[1779360156091,42.91,77294.85,0.0,-0.99326,1e-05,1.29518]
[1779360157099,42.91,77299.42,0.0,-0.99323,1e-05,1.30022]
[1779360160123,42.91,77306.36,0.0,-0.99319,1e-05,1.30791]
[1779360161127,42.91,77306.53,0.0,-0.99319,1e-05,1.3081]
[1779360164148,42.91,77301.36,0.0,-0.99322,1e-05,1.30237]
[1779360169184,42.91,77302.89,0.0,-0.99321,1e-05,1.30406]
[1779360172205,42.91,77314.27,0.0,-0.99314,1e-05,1.31672]
[1779360173211,42.91,77315.94,0.0,-0.99313,1e-05,1.31859]
[1779360178247,42.91,77317.11,0.0,-0.99312,1e-05,1.3199]
[1779360183284,42.91,77309.66,0.0,-0.99317,1e-05,1.31158]
[1779360188319,42.91,77306.91,0.0,-0.99318,1e-05,1.30852]
[1779360193354,42.91,77308.77,0.0,-0.99317,1e-05,1.31059]
[1779360198388,42.91,77307.98,0.0,-0.99318,1e-05,1.30971]
[1779360202417,42.91,77313.62,0.0,-0.99314,1e-05,1.31599]
[1779360207452,42.91,77306.53,0.0,-0.99319,1e-05,1.3081]
[1779360212488,42.91,77308.21,0.0,-0.99318,1e-05,1.30884]
[1779360216516,42.91,77314.08,0.0,-0.99314,1e-05,1.31537]
[1779360221551,42.91,77312.58,0.0,-0.99315,1e-05,1.3137]
[1779360226586,42.91,77311.23,0.0,-0.99316,1e-05,1.3122]
[1779360231621,42.91,77312.92,0.0,-0.99315,1e-05,1.31408]
[1779360236655,42.91,77313.28,0.0,-0.99315,1e-05,1.31448]
[1779360241690,42.91,77313.98,0.0,-0.99314,1e-05,1.31526]
[1779360246726,42.91,77312.14,0.0,-0.99316,1e-05,1.31321]
[1779360250321,42.91,77316.55,0.0,-0.99313,1e-05,1.31813]
[1779360255788,42.91,77316.67,0.0,-0.99313,1e-05,1.31827]
[1779360260828,42.91,77316.05,0.0,-0.99313,1e-05,1.31757]
[1779360261834,42.91,77309.71,0.0,-0.99317,1e-05,1.3105]
[1779360262841,42.91,77309.4,0.0,-0.99317,1e-05,1.31016]
[1779360267876,42.91,77313.72,0.0,-0.99315,1e-05,1.31497]
[1779360272911,42.91,77310.69,0.0,-0.99317,1e-05,1.31046]
[1779360277946,42.91,77308.35,0.0,-0.99319,1e-05,1.30786]
[1779360282982,42.91,77309.94,0.0,-0.99318,1e-05,1.30963]
[1779360284995,42.91,77304.61,0.0,-0.99321,1e-05,1.30371]
[1779360290035,42.91,77309.27,0.0,-0.99318,1e-05,1.30888]
[1779360295069,42.91,77308.53,0.0,-0.99319,1e-05,1.30806]
[1779360298093,42.91,77297.72,0.0,-0.99325,1e-05,1.2961]
[1779360299098,42.91,77295.18,0.0,-0.99327,1e-05,1.2933]
[1779360304142,42.91,77302.91,0.0,-0.99322,1e-05,1.30183]
[1779360306155,42.91,77297.24,0.0,-0.99326,1e-05,1.29557]
[1779360308169,42.91,77296.14,0.0,-0.99327,1e-05,1.29436]
[1779360312198,42.91,77278.76,0.0,-0.99338,1e-05,1.27533]
[1779360313205,42.91,77270.01,0.0,-0.99343,1e-05,1.26584]
[1779360314214,42.91,77270.53,0.0,-0.99343,1e-05,1.2664]
[1779360315219,42.91,77267.37,0.0,-0.99345,1e-05,1.26299]
[1779360318240,42.91,77264.55,0.0,-0.99346,1e-05,1.25995]
[1779360320253,42.91,77270.02,0.0,-0.99343,1e-05,1.26585]
[1779360323278,42.91,77271.69,0.0,-0.99342,1e-05,1.26766]
[1779360326304,42.91,77282.46,0.0,-0.99335,1e-05,1.27936]
[1779360327309,42.91,77285.71,0.0,-0.99333,1e-05,1.28291]
[1779360329326,42.91,77285.28,0.0,-0.99333,1e-05,1.28244]
[1779360330332,42.91,77279.12,0.0,-0.99337,1e-05,1.27572]
[1779360331337,42.91,77274.06,0.0,-0.99341,1e-05,1.26912]
[1779360333351,42.91,77271.96,0.0,-0.99342,1e-05,1.26685]
[1779360338386,42.91,77274.28,0.0,-0.99341,1e-05,1.26936]
[1779360343424,42.91,77274.8,0.0,-0.99341,1e-05,1.26992]
[1779360348458,42.91,77273.54,0.0,-0.99341,1e-05,1.26856]
[1779360354500,42.91,77277.49,0.0,-0.99339,1e-05,1.27284]
[1779360356518,42.91,77269.31,0.0,-0.99344,1e-05,1.26398]
[1779360357529,42.91,77244.09,0.0,-0.9936,1e-05,1.23699]
[1779360358533,42.91,77243.41,0.0,-0.9936,1e-05,1.23627]
[1779360359540,42.91,77249.97,0.0,-0.99356,1e-05,1.24324]
[1779360360547,42.91,77252.58,0.0,-0.99354,1e-05,1.24602]
[1779360362584,42.91,77246.27,0.0,-0.99358,1e-05,1.2393]
[1779360363573,42.91,77240.77,0.0,-0.99362,1e-05,1.23347]
[1779360364581,42.91,77236.77,0.0,-0.99364,1e-05,1.22924]
[1779360366595,42.91,77232.73,0.0,-0.99367,1e-05,1.22498]
[1779360371631,42.91,77228.8,0.0,-0.99369,1e-05,1.22085]
[1779360373644,42.91,77227.31,0.0,-0.9937,1e-05,1.21929]
[1779360376665,42.91,77233.24,0.0,-0.99366,1e-05,1.22552]
[1779360377672,42.91,77234.97,0.0,-0.99365,1e-05,1.22734]
[1779360382706,42.91,77232.06,0.0,-0.99367,1e-05,1.22428]
[1779360387750,42.91,77242.13,0.0,-0.99361,1e-05,1.23491]
[1779360388757,42.91,77249.85,0.0,-0.99356,1e-05,1.24311]
[1779360389763,42.91,77250.78,0.0,-0.99355,1e-05,1.2441]
[1779360394799,42.91,77256.84,0.0,-0.99352,1e-05,1.24948]
[1779360399834,42.91,77255.36,0.0,-0.99353,1e-05,1.2479]
[1779360404869,42.91,77259.84,0.0,-0.9935,1e-05,1.25269]
[1779360409905,42.91,77262.77,0.0,-0.99349,1e-05,1.25584]
[1779360414938,42.91,77265.96,0.0,-0.99347,1e-05,1.25927]
[1779360417960,42.91,77269.11,0.0,-0.99345,1e-05,1.26266]
[1779360422994,42.91,77262.92,0.0,-0.99349,1e-05,1.256]
[1779360428029,42.91,77260.43,0.0,-0.9935,1e-05,1.25333]
[1779360433064,42.91,77262.87,0.0,-0.99349,1e-05,1.25595]
[1779360438100,42.91,77269.2,0.0,-0.99345,1e-05,1.26276]
[1779360443134,42.91,77267.5,0.0,-0.99346,1e-05,1.26093]
[1779360446156,42.91,77273.89,0.0,-0.99342,1e-05,1.26783]
[1779360448169,42.91,77278.32,0.0,-0.99339,1e-05,1.27264]
[1779360453204,42.91,77276.09,0.0,-0.99341,1e-05,1.26911]
[1779360455219,42.91,77289.6,0.0,-0.99332,1e-05,1.28382]
[1779360460254,42.91,77291.4,0.0,-0.99331,1e-05,1.28579]
[1779360465289,42.91,77293.2,0.0,-0.9933,1e-05,1.28777]
[1779360469317,42.91,77285.07,0.0,-0.99335,1e-05,1.27887]
[1779360470324,42.91,77283.19,0.0,-0.99336,1e-05,1.27682]
[1779360473345,42.91,77288.24,0.0,-0.99333,1e-05,1.28233]
[1779360475358,42.91,77292.41,0.0,-0.99331,1e-05,1.2869]
[1779360480396,42.91,77292.62,0.0,-0.9933,1e-05,1.28713]
[1779360484422,42.91,77287.16,0.0,-0.99334,1e-05,1.28115]
[1779360487447,42.91,77293.01,0.0,-0.9933,1e-05,1.28756]
[1779360492481,42.91,77290.53,0.0,-0.99332,1e-05,1.28484]
[1779360493489,42.91,77283.43,0.0,-0.99336,1e-05,1.27708]
[1779360494497,42.91,77279.62,0.0,-0.99339,1e-05,1.27294]
[1779360496509,42.91,77276.82,0.0,-0.9934,1e-05,1.2699]
[1779360498525,42.91,77271.5,0.0,-0.99344,1e-05,1.26414]
[1779360503558,42.91,77270.54,0.0,-0.99344,1e-05,1.26311]
[1779360506579,42.91,77276.96,0.0,-0.9934,1e-05,1.27005]
[1779360511615,42.91,77279.56,0.0,-0.99339,1e-05,1.27177]
[1779360516655,42.91,77286.47,0.0,-0.99335,1e-05,1.27929]
[1779360518669,42.91,77290.77,0.0,-0.99332,1e-05,1.28399]
[1779360519675,42.91,77296.77,0.0,-0.99328,1e-05,1.29057]
[1779360520683,42.91,77297.41,0.0,-0.99328,1e-05,1.29127]
[1779360524710,42.91,77300.7,0.0,-0.99326,1e-05,1.29489]
[1779360529747,42.91,77306.89,0.0,-0.99322,1e-05,1.30173]
[1779360534780,42.91,77302.74,0.0,-0.99325,1e-05,1.29714]
[1779360539815,42.91,77304.29,0.0,-0.99324,1e-05,1.29885]
[1779360540822,42.91,77310.12,0.0,-0.9932,1e-05,1.30531]
[1779360541828,42.91,77313.24,0.0,-0.99318,1e-05,1.30877]
[1779360545858,42.91,77319.47,0.0,-0.99314,1e-05,1.31571]
[1779360547878,42.91,77308.17,0.0,-0.99321,1e-05,1.30315]
[1779360548884,42.91,77300.12,0.0,-0.99326,1e-05,1.29425]
[1779360549891,42.91,77290.83,0.0,-0.99332,1e-05,1.28405]
[1779360550903,42.91,77280.22,0.0,-0.99339,1e-05,1.27248]
[1779360552490,42.91,77272.57,0.0,-0.99344,1e-05,1.26419]
[1779360553926,42.91,77255.11,0.0,-0.99354,1e-05,1.24545]
[1779360554933,42.91,77254.56,0.0,-0.99355,1e-05,1.24486]
[1779360557957,42.91,77248.5,0.0,-0.99359,1e-05,1.23841]
[1779360558964,42.91,77232.84,0.0,-0.99368,1e-05,1.22187]
[1779360559971,42.91,77230.81,0.0,-0.99369,1e-05,1.21974]
[1779360562562,42.91,77221.56,0.0,-0.99375,1e-05,1.21007]
[1779360566017,42.91,77212.37,0.0,-0.9938,1e-05,1.20052]
[1779360567027,42.91,77204.91,0.0,-0.99385,1e-05,1.19282]
[1779360568034,42.91,77204.37,0.0,-0.99385,1e-05,1.19226]
[1779360570047,42.91,77210.58,0.0,-0.99381,1e-05,1.19867]
[1779360572633,42.91,77211.78,0.0,-0.99381,1e-05,1.19885]
[1779360578103,42.91,77214.73,0.0,-0.99379,1e-05,1.2019]
[1779360583139,42.91,77214.62,0.0,-0.9938,1e-05,1.20179]
[1779360586160,42.91,77222.04,0.0,-0.99375,1e-05,1.2095]
[1779360587167,42.91,77220.21,0.0,-0.99376,1e-05,1.20759]
[1779360592774,42.91,77221.49,0.0,-0.99375,1e-05,1.20893]
[1779360594216,42.91,77228.17,0.0,-0.99371,1e-05,1.2159]
[1779360595225,42.91,77231.25,0.0,-0.9937,1e-05,1.21912]
[1779360596231,42.91,77235.06,0.0,-0.99367,1e-05,1.22312]
[1779360601265,42.91,77238.14,0.0,-0.99365,1e-05,1.22637]
[1779360606299,42.91,77244.01,0.0,-0.99362,1e-05,1.23256]
[1779360608316,42.91,77238.51,0.0,-0.99365,1e-05,1.22676]
[1779360609323,42.91,77232.56,0.0,-0.99369,1e-05,1.2205]
[1779360611338,42.91,77226.69,0.0,-0.99372,1e-05,1.21435]
[1779360616370,42.91,77227.59,0.0,-0.99372,1e-05,1.21529]
[1779360620403,42.91,77217.73,0.0,-0.99378,1e-05,1.20502]
[1779360621414,42.91,77203.49,0.0,-0.99386,1e-05,1.1903]
[1779360622428,42.91,77190.48,0.0,-0.99394,1e-05,1.17699]
[1779360627460,42.91,77187.22,0.0,-0.99396,1e-05,1.17368]
[1779360632500,42.91,77200.66,0.0,-0.99388,1e-05,1.18634]
[1779360633507,42.91,77209.93,0.0,-0.99383,1e-05,1.19588]
[1779360635522,42.91,77212.66,0.0,-0.99381,1e-05,1.1987]
[1779360637535,42.91,77203.83,0.0,-0.99386,1e-05,1.1896]
[1779360638544,42.91,77203.93,0.0,-0.99386,1e-05,1.1897]
[1779360641567,42.91,77216.03,0.0,-0.99379,1e-05,1.20219]
[1779360642572,42.91,77218.27,0.0,-0.99378,1e-05,1.20451]
[1779360647607,42.91,77218.28,0.0,-0.99378,1e-05,1.20452]
[1779360652641,42.91,77218.65,0.0,-0.99378,1e-05,1.2049]
[1779360657678,42.91,77219.82,0.0,-0.99377,1e-05,1.20612]
[1779360662711,42.91,77223.2,0.0,-0.99375,1e-05,1.20964]
[1779360667747,42.91,77220.46,0.0,-0.99377,1e-05,1.20679]
[1779360672782,42.91,77219.12,0.0,-0.99377,1e-05,1.20539]
[1779360677817,42.91,77214.83,0.0,-0.9938,1e-05,1.20094]
[1779360682852,42.91,77213.42,0.0,-0.99381,1e-05,1.19948]
[1779360686881,42.91,77207.75,0.0,-0.99384,1e-05,1.19363]
[1779360689901,42.91,77202.69,0.0,-0.99387,1e-05,1.18842]
[1779360695944,42.91,77202.22,0.0,-0.99388,1e-05,1.18689]
[1779360700980,42.91,77196.8,0.0,-0.99391,1e-05,1.18134]
[1779360702998,42.91,77194.44,0.0,-0.99392,1e-05,1.17893]
[1779360706015,42.91,77200.35,0.0,-0.99389,1e-05,1.18497]
[1779360707022,42.91,77202.3,0.0,-0.99388,1e-05,1.18697]
[1779360712057,42.91,77186.82,0.0,-0.99397,1e-05,1.17118]
[1779360713671,42.91,77187.71,0.0,-0.99396,1e-05,1.17208]
[1779360719105,42.91,77187.78,0.0,-0.99396,1e-05,1.17215]
[1779360722128,42.91,77184.22,0.0,-0.99398,1e-05,1.16854]
[1779360727162,42.91,77187.01,0.0,-0.99397,1e-05,1.17137]
[1779360732198,42.91,77187.35,0.0,-0.99397,1e-05,1.17172]
[1779360737232,42.91,77190.83,0.0,-0.99395,1e-05,1.17525]
[1779360742269,42.91,77187.78,0.0,-0.99396,1e-05,1.17215]
[1779360747304,42.91,77186.32,0.0,-0.99397,1e-05,1.17067]
[1779360752340,42.91,77173.32,0.0,-0.99405,1e-05,1.15652]
[1779360753955,42.91,77170.32,0.0,-0.99407,1e-05,1.15351]
[1779360755367,42.91,77154.3,0.0,-0.99416,1e-05,1.13755]
[1779360756389,42.91,77150.9,0.0,-0.99418,1e-05,1.13419]
[1779360757388,42.91,77161.79,0.0,-0.99412,1e-05,1.14499]
[1779360758394,42.91,77173.07,0.0,-0.99405,1e-05,1.15627]
[1779360760409,42.91,77178.21,0.0,-0.99402,1e-05,1.16143]
[1779360765443,42.91,77172.62,0.0,-0.99406,1e-05,1.15581]
[1779360769474,42.91,77167.3,0.0,-0.99409,1e-05,1.15049]
[1779360774507,42.91,77165.35,0.0,-0.9941,1e-05,1.14854]
[1779360777530,42.91,77168.73,0.0,-0.99408,1e-05,1.15192]
[1779360782564,42.91,77167.29,0.0,-0.99409,1e-05,1.15048]
[1779360785585,42.91,77172.12,0.0,-0.99406,1e-05,1.15531]
[1779360788608,42.91,77166.42,0.0,-0.99409,1e-05,1.14961]
[1779360793642,42.91,77164.18,0.0,-0.9941,1e-05,1.14737]
[1779360796663,42.91,77172.12,0.0,-0.99406,1e-05,1.15531]
[1779360797669,42.91,77177.63,0.0,-0.99403,1e-05,1.16085]
[1779360802705,42.91,77171.08,0.0,-0.99407,1e-05,1.15427]
[1779360807739,42.91,77170.66,0.0,-0.99407,1e-05,1.15385]
[1779360812776,42.91,77171.24,0.0,-0.99407,1e-05,1.1534]
[1779360817810,42.91,77166.07,0.0,-0.9941,1e-05,1.14823]
[1779360819823,42.91,77165.45,0.0,-0.9941,1e-05,1.14761]
[1779360821839,42.91,77160.18,0.0,-0.99413,1e-05,1.14236]
[1779360823852,42.91,77155.47,0.0,-0.99416,1e-05,1.13769]
[1779360828887,42.91,77152.63,0.0,-0.99418,1e-05,1.13488]
[1779360833924,42.91,77152.53,0.0,-0.99418,1e-05,1.13478]
[1779360838959,42.91,77150.55,0.0,-0.99419,1e-05,1.13283]
[1779360841997,42.91,77156.2,0.0,-0.99416,1e-05,1.13841]
[1779360843002,42.91,77164.12,0.0,-0.99411,1e-05,1.14628]
[1779360844011,42.91,77163.3,0.0,-0.99411,1e-05,1.14547]
[1779360849043,42.91,77160.84,0.0,-0.99413,1e-05,1.14302]
[1779360851060,42.91,77168.47,0.0,-0.99409,1e-05,1.15062]
[1779360856095,42.91,77168.08,0.0,-0.99409,1e-05,1.15023]
[1779360861131,42.91,77172.93,0.0,-0.99406,1e-05,1.15509]
[1779360865173,42.91,77178.19,0.0,-0.99403,1e-05,1.16038]
[1779360866171,42.91,77188.85,0.0,-0.99397,1e-05,1.17115]
[1779360867176,42.91,77196.71,0.0,-0.99392,1e-05,1.17915]
[1779360868183,42.91,77198.13,0.0,-0.99391,1e-05,1.1806]
[1779360873219,42.91,77198.31,0.0,-0.99392,1e-05,1.17973]
[1779360878254,42.91,77210.35,0.0,-0.99385,1e-05,1.19207]
[1779360879262,42.91,77214.61,0.0,-0.99382,1e-05,1.19647]
[1779360880270,42.91,77209.56,0.0,-0.99385,1e-05,1.19126]
[1779360881279,42.91,77215.36,0.0,-0.99382,1e-05,1.19724]
[1779360882284,42.91,77218.83,0.0,-0.9938,1e-05,1.20083]
[1779360887320,42.91,77218.6,0.0,-0.9938,1e-05,1.20059]
[1779360892354,42.91,77220.8,0.0,-0.99379,1e-05,1.20287]
[1779360897389,42.91,77223.65,0.0,-0.99377,1e-05,1.20583]
[1779360898396,42.91,77229.43,0.0,-0.99373,1e-05,1.21185]
[1779360899403,42.91,77235.57,0.0,-0.9937,1e-05,1.21828]
[1779360900410,42.91,77236.72,0.0,-0.99369,1e-05,1.21948]
[1779360905445,42.91,77238.95,0.0,-0.99368,1e-05,1.22182]
[1779360909474,42.91,77245.41,0.0,-0.99364,1e-05,1.22863]
[1779360911487,42.91,77254.03,0.0,-0.99358,1e-05,1.23776]
[1779360915106,42.91,77240.69,0.0,-0.99367,1e-05,1.22365]
[1779360915523,42.91,77240.69,0.0,-0.99367,1e-05,1.22365]
[1779360922573,42.91,77241.3,0.0,-0.99366,1e-05,1.2243]
[1779360927608,42.91,77243.11,0.0,-0.99365,1e-05,1.2262]
[1779360931637,42.91,77237.45,0.0,-0.99369,1e-05,1.21917]
[1779360936672,42.91,77239.77,0.0,-0.99368,1e-05,1.22161]
[1779360941710,42.91,77245.3,0.0,-0.99364,1e-05,1.22743]
[1779360944728,42.91,77250.31,0.0,-0.99361,1e-05,1.23273]
[1779360949763,42.91,77252.79,0.0,-0.9936,1e-05,1.23535]
[1779360953798,42.91,77248.27,0.0,-0.99363,1e-05,1.23057]
[1779360955831,42.91,77209.05,0.0,-0.99386,1e-05,1.18968]
[1779360956839,42.91,77190.06,0.0,-0.99397,1e-05,1.17029]
[1779360960856,42.91,77184.01,0.0,-0.99401,1e-05,1.16417]
[1779360965891,42.91,77181.26,0.0,-0.99402,1e-05,1.16139]
[1779360970926,42.91,77181.66,0.0,-0.99402,1e-05,1.1618]
[1779360975965,42.91,77181.93,0.0,-0.99402,1e-05,1.16207]
[1779360977977,42.91,77172.32,0.0,-0.99407,1e-05,1.15241]
[1779360978988,42.91,77169.54,0.0,-0.99409,1e-05,1.14963]
[1779360984028,42.91,77167.5,0.0,-0.9941,1e-05,1.14759]
[1779360985031,42.91,77174.04,0.0,-0.99406,1e-05,1.15414]
[1779360986039,42.91,77176.44,0.0,-0.99405,1e-05,1.15654]
[1779360988053,42.91,77182.23,0.0,-0.99402,1e-05,1.16237]
[1779360993088,42.91,77185.29,0.0,-0.994,1e-05,1.16442]
[1779360998125,42.91,77189.62,0.0,-0.99398,1e-05,1.1688]
[1779361003161,42.91,77191.24,0.0,-0.99397,1e-05,1.17044]
[1779361004171,42.91,77184.06,0.0,-0.99401,1e-05,1.16318]
[1779361005173,42.91,77176.26,0.0,-0.99406,1e-05,1.15533]
[1779361006186,42.91,77175.22,0.0,-0.99406,1e-05,1.15428]
[1779361011219,42.91,77170.58,0.0,-0.99409,1e-05,1.14964]
[1779361014240,42.91,77171.96,0.0,-0.99408,1e-05,1.15102]
[1779361019275,42.91,77173.0,0.0,-0.99407,1e-05,1.15206]
[1779361022296,42.91,77167.42,0.0,-0.99411,1e-05,1.14649]
[1779361023303,42.91,77162.26,0.0,-0.99414,1e-05,1.14135]
[1779361024310,42.91,77159.4,0.0,-0.99415,1e-05,1.13851]
[1779361029347,42.91,77157.81,0.0,-0.99416,1e-05,1.13694]
[1779361033373,42.91,77148.43,0.0,-0.99421,1e-05,1.12768]
[1779361034381,42.91,77142.91,0.0,-0.99424,1e-05,1.12227]
[1779361035387,42.91,77140.45,0.0,-0.99426,1e-05,1.11986]
[1779361038408,42.91,77140.49,0.0,-0.99426,1e-05,1.1199]
[1779361043444,42.91,77141.22,0.0,-0.99425,1e-05,1.12061]
[1779361048479,42.91,77145.98,0.0,-0.99423,1e-05,1.12528]
[1779361051500,42.91,77154.3,0.0,-0.99419,1e-05,1.13245]
[1779361052506,42.91,77159.08,0.0,-0.99416,1e-05,1.13717]
[1779361054521,42.91,77165.86,0.0,-0.99412,1e-05,1.1439]
[1779361059556,42.91,77175.89,0.0,-0.99406,1e-05,1.15392]
[1779361060563,42.91,77179.38,0.0,-0.99404,1e-05,1.15742]
[1779361062576,42.91,77180.79,0.0,-0.99404,1e-05,1.15884]
[1779361066190,42.91,77197.47,0.0,-0.99394,1e-05,1.17572]
[1779361066608,42.91,77197.47,0.0,-0.99394,1e-05,1.17572]
[1779361071642,42.91,77201.71,0.0,-0.99391,1e-05,1.18005]
[1779361076675,42.91,77206.16,0.0,-0.99389,1e-05,1.1846]
[1779361081711,42.91,77203.59,0.0,-0.9939,1e-05,1.18197]
[1779361084731,42.91,77196.92,0.0,-0.99394,1e-05,1.17516]
[1779361088761,42.91,77191.79,0.0,-0.99397,1e-05,1.16995]
[1779361093794,42.91,77186.98,0.0,-0.994,1e-05,1.16508]
[1779361098829,42.91,77183.05,0.0,-0.99402,1e-05,1.16112]
[1779361103864,42.91,77182.02,0.0,-0.99403,1e-05,1.16008]
[1779361108899,42.91,77179.61,0.0,-0.99404,1e-05,1.15766]
[1779361112926,42.91,77171.4,0.0,-0.99409,1e-05,1.1484]
[1779361117962,42.91,77175.11,0.0,-0.99407,1e-05,1.15211]
[1779361122997,42.91,77175.72,0.0,-0.99407,1e-05,1.15272]
[1779361124011,42.91,77167.51,0.0,-0.99412,1e-05,1.14452]
[1779361129044,42.91,77165.67,0.0,-0.99413,1e-05,1.14269]
[1779361134075,42.91,77166.9,0.0,-0.99412,1e-05,1.14391]
[1779361140117,42.91,77167.82,0.0,-0.99411,1e-05,1.14483]
[1779361145150,42.91,77173.72,0.0,-0.99408,1e-05,1.15072]
[1779361150186,42.91,77172.64,0.0,-0.99409,1e-05,1.14964]
[1779361155221,42.91,77167.27,0.0,-0.99412,1e-05,1.14428]
[1779361160260,42.91,77166.78,0.0,-0.99412,1e-05,1.14379]
[1779361165295,42.91,77164.26,0.0,-0.99414,1e-05,1.14129]
[1779361170332,42.91,77160.34,0.0,-0.99416,1e-05,1.1374]
[1779361172346,42.91,77153.19,0.0,-0.9942,1e-05,1.12931]
[1779361174361,42.91,77151.3,0.0,-0.99421,1e-05,1.12745]
[1779361179396,42.91,77152.45,0.0,-0.99421,1e-05,1.12858]
[1779361182424,42.91,77157.69,0.0,-0.99418,1e-05,1.13375]
[1779361184437,42.91,77161.74,0.0,-0.99415,1e-05,1.13776]
[1779361187458,42.91,77152.61,0.0,-0.99421,1e-05,1.12874]
[1779361188464,42.91,77148.23,0.0,-0.99423,1e-05,1.12444]
[1779361189472,42.91,77144.97,0.0,-0.99425,1e-05,1.12124]
[1779361190478,42.91,77139.65,0.0,-0.99428,1e-05,1.11604]
[1779361191486,42.91,77132.38,0.0,-0.99432,1e-05,1.10897]
[1779361192493,42.91,77129.52,0.0,-0.99433,1e-05,1.1062]
[1779361196520,42.91,77134.58,0.0,-0.99431,1e-05,1.11111]
[1779361198535,42.91,77139.98,0.0,-0.99428,1e-05,1.11637]
[1779361199542,42.91,77141.3,0.0,-0.99427,1e-05,1.11765]
[1779361202571,42.91,77148.24,0.0,-0.99423,1e-05,1.12445]
[1779361207607,42.91,77147.23,0.0,-0.99424,1e-05,1.12346]
[1779361212642,42.91,77142.36,0.0,-0.99426,1e-05,1.11869]
[1779361217676,42.91,77139.78,0.0,-0.99428,1e-05,1.11617]
[1779361222712,42.91,77137.83,0.0,-0.99429,1e-05,1.11427]
[1779361227748,42.91,77138.65,0.0,-0.99428,1e-05,1.11507]
[1779361229760,42.91,77136.31,0.0,-0.9943,1e-05,1.11279]
[1779361230768,42.91,77132.86,0.0,-0.99432,1e-05,1.10944]
[1779361232782,42.91,77141.5,0.0,-0.99427,1e-05,1.11684]
[1779361237397,42.91,77146.58,0.0,-0.99424,1e-05,1.12181]
[1779361241862,42.91,77124.07,0.0,-0.99437,1e-05,1.09994]
[1779361242864,42.91,77105.78,0.0,-0.99447,1e-05,1.08243]
[1779361243877,42.91,77100.83,0.0,-0.9945,1e-05,1.07774]
[1779361247482,42.91,77102.5,0.0,-0.99449,1e-05,1.07932]
[1779361249911,42.91,77104.03,0.0,-0.99448,1e-05,1.08077]
[1779361253941,42.91,77109.75,0.0,-0.99445,1e-05,1.08621]
[1779361254949,42.91,77118.71,0.0,-0.9944,1e-05,1.09478]
[1779361257552,42.91,77127.24,0.0,-0.99435,1e-05,1.103]
[1779361258975,42.91,77131.45,0.0,-0.99433,1e-05,1.10707]
[1779361263004,42.91,77140.65,0.0,-0.99428,1e-05,1.11601]
[1779361268042,42.91,77139.74,0.0,-0.99428,1e-05,1.11512]
[1779361269053,42.91,77140.65,0.0,-0.99428,1e-05,1.11601]
[1779361271063,42.91,77135.01,0.0,-0.99431,1e-05,1.11052]
[1779361276096,42.91,77131.7,0.0,-0.99433,1e-05,1.10731]
[1779361279128,42.91,77126.4,0.0,-0.99436,1e-05,1.10218]
[1779361282147,42.91,77131.69,0.0,-0.99433,1e-05,1.1073]
[1779361287183,42.91,77129.23,0.0,-0.99434,1e-05,1.10492]
[1779361290205,42.91,77122.3,0.0,-0.99438,1e-05,1.09823]
[1779361291210,42.91,77117.44,0.0,-0.99441,1e-05,1.09257]
[1779361296248,42.91,77130.77,0.0,-0.99434,1e-05,1.10541]
[1779361297255,42.91,77139.4,0.0,-0.99429,1e-05,1.11378]
[1779361302290,42.91,77143.19,0.0,-0.99427,1e-05,1.11748]
[1779361307325,42.91,77150.5,0.0,-0.99423,1e-05,1.12463]
[1779361308332,42.91,77158.48,0.0,-0.99418,1e-05,1.13249]
[1779361309339,42.91,77163.65,0.0,-0.99415,1e-05,1.1376]
[1779361310345,42.91,77165.06,0.0,-0.99415,1e-05,1.139]
[1779361315381,42.91,77172.15,0.0,-0.99411,1e-05,1.14605]
[1779361317394,42.91,77175.74,0.0,-0.99409,1e-05,1.14964]
[1779361322430,42.91,77176.79,0.0,-0.99408,1e-05,1.15069]
[1779361323436,42.91,77165.13,0.0,-0.99415,1e-05,1.13907]
[1779361324443,42.91,77162.43,0.0,-0.99416,1e-05,1.1364]
[1779361327466,42.91,77161.61,0.0,-0.99417,1e-05,1.13558]
[1779361332500,42.91,77156.52,0.0,-0.99419,1e-05,1.13056]
[1779361333506,42.91,77154.47,0.0,-0.99421,1e-05,1.12854]
[1779361338542,42.91,77159.2,0.0,-0.99418,1e-05,1.1332]
[1779361343581,42.91,77160.5,0.0,-0.99417,1e-05,1.13449]
[1779361344583,42.91,77166.72,0.0,-0.99414,1e-05,1.14065]
[1779361345591,42.91,77175.13,0.0,-0.99409,1e-05,1.14903]
[1779361346605,42.91,77177.11,0.0,-0.99408,1e-05,1.15101]
[1779361349618,42.91,77175.03,0.0,-0.99409,1e-05,1.14893]
[1779361354653,42.91,77176.59,0.0,-0.99409,1e-05,1.14946]
[1779361358684,42.91,77185.47,0.0,-0.99403,1e-05,1.15836]
[1779361359693,42.91,77189.01,0.0,-0.99401,1e-05,1.16193]
[1779361361702,42.91,77192.68,0.0,-0.99399,1e-05,1.16563]
[1779361365730,42.91,77200.31,0.0,-0.99395,1e-05,1.17337]
[1779361366737,42.91,77197.79,0.0,-0.99396,1e-05,1.17081]
[1779361371773,42.91,77193.88,0.0,-0.99399,1e-05,1.16685]
[1779361376809,42.91,77193.44,0.0,-0.99399,1e-05,1.1664]
[1779361381848,42.91,77195.5,0.0,-0.99398,1e-05,1.16849]
[1779361383862,42.91,77200.59,0.0,-0.99395,1e-05,1.17366]
[1779361385877,42.91,77207.24,0.0,-0.99391,1e-05,1.18044]
[1779361388483,42.91,77211.02,0.0,-0.99389,1e-05,1.18431]
[1779361393932,42.91,77214.01,0.0,-0.99387,1e-05,1.18737]
[1779361395946,42.91,77219.51,0.0,-0.99384,1e-05,1.19303]
[1779361398553,42.91,77223.6,0.0,-0.99381,1e-05,1.19726]
[1779361401988,42.91,77229.06,0.0,-0.99378,1e-05,1.20291]
[1779361406017,42.91,77234.13,0.0,-0.99375,1e-05,1.20819]
[1779361411053,42.91,77226.35,0.0,-0.9938,1e-05,1.19904]
[1779361412059,42.91,77224.05,0.0,-0.99381,1e-05,1.19666]
[1779361416087,42.91,77230.02,0.0,-0.99378,1e-05,1.20284]
[1779361421121,42.91,77229.95,0.0,-0.99378,1e-05,1.20277]
[1779361426157,42.91,77234.02,0.0,-0.99375,1e-05,1.207]
[1779361430185,42.91,77239.96,0.0,-0.99372,1e-05,1.2132]
[1779361434213,42.91,77244.05,0.0,-0.99369,1e-05,1.21748]
[1779361439248,42.91,77248.22,0.0,-0.99367,1e-05,1.22186]
[1779361444282,42.91,77243.66,0.0,-0.9937,1e-05,1.21707]
[1779361449318,42.91,77242.47,0.0,-0.9937,1e-05,1.21583]
[1779361454356,42.91,77240.61,0.0,-0.99372,1e-05,1.21388]
[1779361459388,42.91,77240.33,0.0,-0.99372,1e-05,1.21359]
[1779361464425,42.91,77245.29,0.0,-0.99369,1e-05,1.21878]
[1779361469462,42.91,77243.74,0.0,-0.9937,1e-05,1.21716]
[1779361471474,42.91,77234.72,0.0,-0.99376,1e-05,1.20666]
[1779361476510,42.91,77230.55,0.0,-0.99378,1e-05,1.20232]
[1779361477516,42.91,77227.01,0.0,-0.9938,1e-05,1.19866]
[1779361479530,42.91,77225.02,0.0,-0.99381,1e-05,1.1966]
[1779361483558,42.91,77218.52,0.0,-0.99385,1e-05,1.18989]
[1779361487596,42.91,77217.76,0.0,-0.99386,1e-05,1.18911]
[1779361488604,42.91,77208.5,0.0,-0.99391,1e-05,1.17962]
[1779361489609,42.91,77205.47,0.0,-0.99393,1e-05,1.17653]
[1779361494645,42.91,77206.19,0.0,-0.99392,1e-05,1.17726]
[1779361499682,42.91,77206.25,0.0,-0.99392,1e-05,1.17732]
[1779361500688,42.91,77201.13,0.0,-0.99395,1e-05,1.17211]
[1779361501695,42.91,77198.65,0.0,-0.99397,1e-05,1.16959]
[1779361505724,42.91,77193.42,0.0,-0.994,1e-05,1.1643]
[1779361509751,42.91,77188.39,0.0,-0.99403,1e-05,1.15922]
[1779361511764,42.91,77185.43,0.0,-0.99405,1e-05,1.15624]
[1779361516800,42.91,77179.97,0.0,-0.99408,1e-05,1.15077]
[1779361519822,42.91,77174.97,0.0,-0.99411,1e-05,1.14577]
[1779361525862,42.91,77175.39,0.0,-0.9941,1e-05,1.14619]
[1779361530899,42.91,77175.96,0.0,-0.9941,1e-05,1.14676]
[1779361535935,42.91,77180.37,0.0,-0.99408,1e-05,1.15014]
[1779361537949,42.91,77172.98,0.0,-0.99412,1e-05,1.14276]
[1779361539966,42.91,77170.16,0.0,-0.99414,1e-05,1.13996]
[1779361545001,42.91,77163.28,0.0,-0.99418,1e-05,1.13314]
[1779361550040,42.91,77163.48,0.0,-0.99418,1e-05,1.13334]
[1779361553059,42.91,77158.91,0.0,-0.9942,1e-05,1.12883]
[1779361558092,42.91,77156.13,0.0,-0.99422,1e-05,1.1261]
[1779361563128,42.91,77157.13,0.0,-0.99421,1e-05,1.12708]
[1779361568164,42.91,77163.45,0.0,-0.99418,1e-05,1.13331]
[1779361572192,42.91,77171.54,0.0,-0.99413,1e-05,1.14133]
[1779361573198,42.91,77174.32,0.0,-0.99411,1e-05,1.1441]
[1779361577226,42.91,77184.92,0.0,-0.99405,1e-05,1.1547]
[1779361578234,42.91,77186.26,0.0,-0.99405,1e-05,1.15604]
[1779361581256,42.91,77180.06,0.0,-0.99408,1e-05,1.14983]
[1779361582262,42.91,77164.95,0.0,-0.99417,1e-05,1.1348]
[1779361583269,42.91,77159.31,0.0,-0.9942,1e-05,1.12923]
[1779361584278,42.91,77154.78,0.0,-0.99422,1e-05,1.12477]
[1779361585289,42.91,77149.75,0.0,-0.99425,1e-05,1.11984]
[1779361586290,42.91,77148.2,0.0,-0.99426,1e-05,1.11832]
[1779361589900,42.91,77155.57,0.0,-0.99422,1e-05,1.12555]
[1779361592332,42.91,77162.23,0.0,-0.99419,1e-05,1.13109]
[1779361597367,42.91,77162.58,0.0,-0.99419,1e-05,1.13143]
[1779361602401,42.91,77161.84,0.0,-0.99419,1e-05,1.1307]
[1779361607437,42.91,77159.01,0.0,-0.99421,1e-05,1.12791]
[1779361610041,42.91,77167.32,0.0,-0.99416,1e-05,1.13612]
[1779361611469,42.91,77180.83,0.0,-0.99408,1e-05,1.14956]
[1779361612472,42.91,77188.19,0.0,-0.99404,1e-05,1.15694]
[1779361615494,42.91,77181.55,0.0,-0.99408,1e-05,1.15028]
[1779361618517,42.91,77176.49,0.0,-0.99411,1e-05,1.14523]
[1779361623550,42.91,77177.59,0.0,-0.9941,1e-05,1.14633]
[1779361628584,42.91,77178.55,0.0,-0.9941,1e-05,1.14728]
[1779361633619,42.91,77178.1,0.0,-0.9941,1e-05,1.14684]
[1779361638653,42.91,77174.2,0.0,-0.99412,1e-05,1.14295]
[1779361642682,42.91,77168.95,0.0,-0.99415,1e-05,1.13773]
[1779361647717,42.91,77166.74,0.0,-0.99416,1e-05,1.13554]
[1779361648724,42.91,77154.96,0.0,-0.99423,1e-05,1.12393]
[1779361649731,42.91,77149.08,0.0,-0.99426,1e-05,1.11817]
[1779361650738,42.91,77149.08,0.0,-0.99426,1e-05,1.11817]
[1779361651745,42.91,77143.44,0.0,-0.9943,1e-05,1.11166]
[1779361652752,42.91,77142.79,0.0,-0.9943,1e-05,1.11103]
[1779361657786,42.91,77143.42,0.0,-0.9943,1e-05,1.11164]
[1779361662822,42.91,77150.98,0.0,-0.99426,1e-05,1.11902]
[1779361663830,42.91,77151.27,0.0,-0.99425,1e-05,1.1193]
[1779361667859,42.91,77158.58,0.0,-0.99421,1e-05,1.12647]
[1779361669874,42.91,77174.35,0.0,-0.99412,1e-05,1.14207]
[1779361670880,42.91,77180.84,0.0,-0.99409,1e-05,1.14854]
[1779361671886,42.91,77181.06,0.0,-0.99409,1e-05,1.14876]
[1779361676922,42.91,77189.48,0.0,-0.99404,1e-05,1.1572]
[1779361677928,42.91,77194.15,0.0,-0.99401,1e-05,1.16191]
[1779361678936,42.91,77195.22,0.0,-0.994,1e-05,1.16299]
[1779361682964,42.91,77192.38,0.0,-0.99402,1e-05,1.16012]
[1779361684977,42.91,77186.68,0.0,-0.99405,1e-05,1.15439]
[1779361690013,42.91,77183.67,0.0,-0.99407,1e-05,1.15137]
[1779361692027,42.91,77176.06,0.0,-0.99411,1e-05,1.14377]
[1779361696056,42.91,77173.37,0.0,-0.99413,1e-05,1.14109]
[1779361701090,42.91,77170.07,0.0,-0.99415,1e-05,1.13782]
[1779361705118,42.91,77162.6,0.0,-0.99419,1e-05,1.13043]
[1779361706126,42.91,77158.22,0.0,-0.99422,1e-05,1.12612]
[1779361708140,42.91,77156.37,0.0,-0.99423,1e-05,1.1243]
[1779361714184,42.91,77156.99,0.0,-0.99423,1e-05,1.12389]
[1779361718211,42.91,77162.03,0.0,-0.9942,1e-05,1.12885]
[1779361723247,42.91,77164.2,0.0,-0.99419,1e-05,1.13099]
[1779361728280,42.91,77158.67,0.0,-0.99422,1e-05,1.12554]
[1779361733314,42.91,77163.91,0.0,-0.99419,1e-05,1.1307]
[1779361737343,42.91,77169.19,0.0,-0.99416,1e-05,1.13592]
[1779361742378,42.91,77171.81,0.0,-0.99414,1e-05,1.13852]
[1779361744392,42.91,77165.21,0.0,-0.99418,1e-05,1.13198]
[1779361745400,42.91,77161.07,0.0,-0.9942,1e-05,1.1279]
[1779361746406,42.91,77164.28,0.0,-0.99419,1e-05,1.13107]
[1779361748420,42.91,77163.47,0.0,-0.99419,1e-05,1.13027]
[1779361753460,42.91,77165.6,0.0,-0.99418,1e-05,1.13237]
[1779361758491,42.91,77161.86,0.0,-0.9942,1e-05,1.12868]
[1779361764534,42.91,77162.91,0.0,-0.99419,1e-05,1.12971]
[1779361769568,42.91,77157.71,0.0,-0.99422,1e-05,1.1246]
[1779361773596,42.91,77152.98,0.0,-0.99425,1e-05,1.11895]
[1779361776619,42.91,77159.43,0.0,-0.99422,1e-05,1.12527]
[1779361778632,42.91,77165.86,0.0,-0.99418,1e-05,1.1316]
[1779361783667,42.91,77168.38,0.0,-0.99417,1e-05,1.13409]
[1779361788702,42.91,77163.49,0.0,-0.9942,1e-05,1.12927]
[1779361793736,42.91,77163.46,0.0,-0.9942,1e-05,1.12924]
[1779361796758,42.91,77170.29,0.0,-0.99416,1e-05,1.13598]
[1779361801793,42.91,77170.57,0.0,-0.99416,1e-05,1.13626]
[1779361806828,42.91,77167.58,0.0,-0.99417,1e-05,1.1333]
[1779361811863,42.91,77166.46,0.0,-0.99418,1e-05,1.1322]
[1779361817906,42.91,77165.84,0.0,-0.99418,1e-05,1.13158]
[1779361826969,42.91,77165.4,0.0,-0.99419,1e-05,1.13115]
[1779361832017,42.91,77170.14,0.0,-0.99416,1e-05,1.13481]
[1779361836051,42.91,77177.65,0.0,-0.99412,1e-05,1.14226]
[1779361837054,42.91,77185.7,0.0,-0.99407,1e-05,1.1503]
[1779361838061,42.91,77192.07,0.0,-0.99404,1e-05,1.15669]
[1779361840073,42.91,77193.9,0.0,-0.99403,1e-05,1.15853]
[1779361845111,42.91,77193.09,0.0,-0.99403,1e-05,1.15772]
[1779361847123,42.91,77202.06,0.0,-0.99398,1e-05,1.16677]
[1779361852157,42.91,77200.57,0.0,-0.99399,1e-05,1.16526]
[1779361857192,42.91,77205.58,0.0,-0.99396,1e-05,1.17034]
[1779361862228,42.91,77204.18,0.0,-0.99397,1e-05,1.16892]
[1779361864253,42.91,77210.65,0.0,-0.99393,1e-05,1.1755]
[1779361865259,42.91,77212.36,0.0,-0.99392,1e-05,1.17724]
[1779361870287,42.91,77215.01,0.0,-0.99391,1e-05,1.17995]
[1779361871294,42.91,77220.91,0.0,-0.99387,1e-05,1.186]
[1779361872302,42.91,77222.99,0.0,-0.99386,1e-05,1.18813]
[1779361877339,42.91,77224.67,0.0,-0.99385,1e-05,1.18986]
[1779361882374,42.91,77220.9,0.0,-0.99387,1e-05,1.18599]
[1779361887408,42.91,77219.31,0.0,-0.99388,1e-05,1.18435]
[1779361892444,42.91,77223.93,0.0,-0.99386,1e-05,1.18804]
[1779361894458,42.91,77227.83,0.0,-0.99383,1e-05,1.19206]
[1779361899493,42.91,77226.32,0.0,-0.99384,1e-05,1.1905]
[1779361904527,42.91,77225.05,0.0,-0.99385,1e-05,1.18919]
[1779361909563,42.91,77228.33,0.0,-0.99383,1e-05,1.19257]
[1779361914597,42.91,77228.64,0.0,-0.99383,1e-05,1.19289]
[1779361916612,42.91,77234.17,0.0,-0.9938,1e-05,1.19861]
[1779361922232,42.91,77229.33,0.0,-0.99383,1e-05,1.1936]
[1779361927689,42.91,77228.82,0.0,-0.99383,1e-05,1.19308]
[1779361932723,42.91,77229.06,0.0,-0.99383,1e-05,1.19333]
[1779361937759,42.91,77226.24,0.0,-0.99384,1e-05,1.19042]
[1779361942794,42.91,77226.53,0.0,-0.99384,1e-05,1.19072]
[1779361947829,42.91,77228.06,0.0,-0.99383,1e-05,1.19229]
[1779361952864,42.91,77227.03,0.0,-0.99384,1e-05,1.19017]
[1779361956892,42.91,77220.55,0.0,-0.99388,1e-05,1.18351]
[1779361959913,42.91,77228.91,0.0,-0.99383,1e-05,1.19211]
[1779361964947,42.91,77232.32,0.0,-0.99381,1e-05,1.19563]
[1779361969983,42.91,77238.74,0.0,-0.99378,1e-05,1.20228]
[1779361975017,42.91,77240.68,0.0,-0.99376,1e-05,1.2043]
[1779361980054,42.91,77242.31,0.0,-0.99375,1e-05,1.20599]
[1779361985088,42.91,77241.94,0.0,-0.99376,1e-05,1.20561]
[1779361990122,42.91,77241.77,0.0,-0.99376,1e-05,1.20543]
[1779361995158,42.91,77238.7,0.0,-0.99378,1e-05,1.20224]
[1779362001200,42.91,77236.75,0.0,-0.99379,1e-05,1.20022]
[1779362006234,42.91,77236.36,0.0,-0.99379,1e-05,1.19981]
[1779362011274,42.91,77236.55,0.0,-0.99379,1e-05,1.19894]
[1779362016315,42.91,77239.31,0.0,-0.99378,1e-05,1.2018]
[1779362020344,42.91,77244.63,0.0,-0.99375,1e-05,1.20734]
[1779362024368,42.91,77250.01,0.0,-0.99371,1e-05,1.21296]
[1779362029404,42.91,77254.22,0.0,-0.99369,1e-05,1.21737]
[1779362034439,42.91,77270.62,0.0,-0.99359,1e-05,1.23468]
[1779362035447,42.91,77275.42,0.0,-0.99356,1e-05,1.23979]
[1779362041490,42.91,77279.5,0.0,-0.99353,1e-05,1.24414]
[1779362046524,42.91,77282.63,0.0,-0.99351,1e-05,1.24749]
[1779362051560,42.91,77285.43,0.0,-0.9935,1e-05,1.25049]
[1779362054580,42.91,77277.87,0.0,-0.99354,1e-05,1.2424]
[1779362055588,42.91,77276.94,0.0,-0.99355,1e-05,1.24141]
[1779362060623,42.91,77273.97,0.0,-0.99357,1e-05,1.23824]
[1779362061631,42.91,77268.26,0.0,-0.9936,1e-05,1.23218]
[1779362063219,42.91,77266.78,0.0,-0.99361,1e-05,1.23061]
[1779362068681,42.91,77263.58,0.0,-0.99363,1e-05,1.22723]
[1779362073716,42.91,77258.67,0.0,-0.99367,1e-05,1.22097]
[1779362078752,42.91,77258.17,0.0,-0.99367,1e-05,1.22044]
[1779362083362,42.91,77249.68,0.0,-0.99372,1e-05,1.21154]
[1779362088822,42.91,77249.21,0.0,-0.99372,1e-05,1.21105]
[1779362094864,42.91,77247.46,0.0,-0.99373,1e-05,1.20922]
[1779362099898,42.91,77246.54,0.0,-0.99374,1e-05,1.20826]
[1779362108962,42.91,77244.08,0.0,-0.99375,1e-05,1.20569]
[1779362113574,42.91,77257.89,0.0,-0.99367,1e-05,1.22014]
[1779362113997,42.91,77257.89,0.0,-0.99367,1e-05,1.22014]
[1779362115005,42.91,77252.36,0.0,-0.9937,1e-05,1.21434]
[1779362120039,42.91,77254.89,0.0,-0.99369,1e-05,1.21699]
[1779362126081,42.91,77259.27,0.0,-0.99366,1e-05,1.2216]
[1779362131117,42.91,77263.87,0.0,-0.99364,1e-05,1.22536]
[1779362136150,42.91,77265.9,0.0,-0.99363,1e-05,1.22751]
[1779362139171,42.91,77272.36,0.0,-0.99359,1e-05,1.23435]
[1779362144208,42.91,77274.54,0.0,-0.99357,1e-05,1.23667]
[1779362149243,42.91,77276.74,0.0,-0.99356,1e-05,1.23901]
[1779362154278,42.91,77283.36,0.0,-0.99352,1e-05,1.24608]
[1779362155285,42.91,77290.15,0.0,-0.99348,1e-05,1.25336]
[1779362156293,42.91,77292.77,0.0,-0.99346,1e-05,1.25618]
[1779362161326,42.91,77292.27,0.0,-0.99346,1e-05,1.25564]
[1779362166363,42.91,77294.48,0.0,-0.99345,1e-05,1.25802]
[1779362171398,42.91,77299.72,0.0,-0.99342,1e-05,1.26369]
[1779362176433,42.91,77298.74,0.0,-0.99342,1e-05,1.26262]
[1779362181468,42.91,77297.84,0.0,-0.99343,1e-05,1.26165]
[1779362186503,42.91,77302.77,0.0,-0.9934,1e-05,1.26699]
[1779362191538,42.91,77301.81,0.0,-0.99341,1e-05,1.26484]
[1779362196573,42.91,77293.64,0.0,-0.99346,1e-05,1.25601]
[1779362198587,42.91,77290.9,0.0,-0.99348,1e-05,1.25306]
[1779362203622,42.91,77290.38,0.0,-0.99348,1e-05,1.2525]
[1779362208685,42.91,77287.33,0.0,-0.9935,1e-05,1.24923]
[1779362213720,42.91,77285.55,0.0,-0.99351,1e-05,1.24732]
[1779362218755,42.91,77285.74,0.0,-0.99351,1e-05,1.24752]
[1779362224351,42.91,77285.14,0.0,-0.99351,1e-05,1.24688]
[1779362229831,42.91,77288.5,0.0,-0.99349,1e-05,1.25048]
[1779362234866,42.91,77291.17,0.0,-0.99348,1e-05,1.25335]
[1779362239901,42.91,77291.72,0.0,-0.99347,1e-05,1.25394]
[1779362244937,42.91,77292.61,0.0,-0.99347,1e-05,1.2549]
[1779362245943,42.91,77303.47,0.0,-0.9934,1e-05,1.26664]
[1779362249975,42.91,77309.33,0.0,-0.99336,1e-05,1.27301]
[1779362255011,42.91,77311.43,0.0,-0.99336,1e-05,1.27418]
[1779362259038,42.91,77304.75,0.0,-0.9934,1e-05,1.26692]
[1779362264641,42.91,77304.97,0.0,-0.9934,1e-05,1.26715]
[1779362270115,42.91,77305.17,0.0,-0.99339,1e-05,1.26737]
[1779362275149,42.91,77305.43,0.0,-0.99339,1e-05,1.26765]
[1779362280185,42.91,77307.39,0.0,-0.99338,1e-05,1.26978]
[1779362284781,42.91,77300.1,0.0,-0.99343,1e-05,1.26188]
[1779362286229,42.91,77296.22,0.0,-0.99345,1e-05,1.25769]
[1779362288241,42.91,77286.49,0.0,-0.99351,1e-05,1.24723]
[1779362293277,42.91,77285.49,0.0,-0.99352,1e-05,1.24616]
[1779362298312,42.91,77282.01,0.0,-0.99354,1e-05,1.24244]
[1779362304358,42.91,77282.02,0.0,-0.99354,1e-05,1.24245]
[1779362306369,42.91,77275.06,0.0,-0.99358,1e-05,1.23503]
[1779362307377,42.91,77274.37,0.0,-0.99359,1e-05,1.2343]
[1779362312412,42.91,77275.14,0.0,-0.99359,1e-05,1.23403]
[1779362317447,42.91,77274.48,0.0,-0.99359,1e-05,1.23333]
[1779362320469,42.91,77266.89,0.0,-0.99364,1e-05,1.22529]
[1779362321476,42.91,77266.55,0.0,-0.99364,1e-05,1.22493]
[1779362326511,42.91,77269.96,0.0,-0.99362,1e-05,1.22854]
[1779362327518,42.91,77270.98,0.0,-0.99361,1e-05,1.22962]
[1779362329531,42.91,77259.9,0.0,-0.99368,1e-05,1.21793]
[1779362330539,42.91,77254.48,0.0,-0.99371,1e-05,1.21225]
[1779362331546,42.91,77253.85,0.0,-0.99372,1e-05,1.21159]
[1779362336581,42.91,77255.67,0.0,-0.99371,1e-05,1.2135]
[1779362341616,42.91,77254.97,0.0,-0.99371,1e-05,1.21276]
[1779362346654,42.91,77255.09,0.0,-0.99371,1e-05,1.21289]
[1779362348667,42.91,77267.18,0.0,-0.99364,1e-05,1.2256]
[1779362349674,42.91,77267.48,0.0,-0.99363,1e-05,1.22592]
[1779362354723,42.91,77276.5,0.0,-0.99358,1e-05,1.23547]
[1779362355730,42.91,77278.76,0.0,-0.99356,1e-05,1.23788]
[1779362360765,42.91,77280.7,0.0,-0.99355,1e-05,1.23994]
[1779362365801,42.91,77279.29,0.0,-0.99356,1e-05,1.23844]
[1779362370840,42.91,77272.73,0.0,-0.9936,1e-05,1.23147]
[1779362375874,42.91,77272.59,0.0,-0.99361,1e-05,1.23023]
[1779362380911,42.91,77275.48,0.0,-0.99359,1e-05,1.2333]
[1779362385945,42.91,77272.49,0.0,-0.99361,1e-05,1.23013]
[1779362391988,42.91,77270.5,0.0,-0.99362,1e-05,1.22802]
[1779362397032,42.91,77269.46,0.0,-0.99363,1e-05,1.22692]
[1779362402066,42.91,77270.82,0.0,-0.99362,1e-05,1.22836]
[1779362405651,42.91,77257.97,0.0,-0.9937,1e-05,1.21483]
[1779362411129,42.91,77258.33,0.0,-0.9937,1e-05,1.21521]
[1779362416166,42.91,77260.59,0.0,-0.99368,1e-05,1.21758]
[1779362421201,42.91,77260.97,0.0,-0.99368,1e-05,1.21798]
[1779362426237,42.91,77265.6,0.0,-0.99365,1e-05,1.22285]
[1779362427242,42.91,77273.7,0.0,-0.9936,1e-05,1.23141]
[1779362432277,42.91,77267.96,0.0,-0.99364,1e-05,1.22425]
[1779362437316,42.91,77265.88,0.0,-0.99365,1e-05,1.22206]
[1779362442349,42.91,77266.96,0.0,-0.99365,1e-05,1.2232]
[1779362447385,42.91,77268.06,0.0,-0.99364,1e-05,1.22436]
[1779362454433,42.91,77267.56,0.0,-0.99364,1e-05,1.22383]
[1779362459468,42.91,77264.51,0.0,-0.99366,1e-05,1.22062]
[1779362464502,42.91,77264.51,0.0,-0.99366,1e-05,1.22062]
[1779362469538,42.91,77260.92,0.0,-0.99369,1e-05,1.21684]
[1779362474575,42.91,77261.84,0.0,-0.99368,1e-05,1.21781]
[1779362479609,42.91,77260.04,0.0,-0.99369,1e-05,1.21592]
[1779362481644,42.91,77275.36,0.0,-0.9936,1e-05,1.23208]
[1779362482649,42.91,77296.6,0.0,-0.99347,1e-05,1.25478]
[1779362484662,42.91,77285.6,0.0,-0.99353,1e-05,1.24298]
[1779362485670,42.91,77293.14,0.0,-0.99349,1e-05,1.25106]
[1779362486676,42.91,77291.41,0.0,-0.9935,1e-05,1.2492]
[1779362488690,42.91,77287.33,0.0,-0.99352,1e-05,1.24483]
[1779362492718,42.91,77293.41,0.0,-0.99349,1e-05,1.25025]
[1779362493725,42.91,77296.45,0.0,-0.99347,1e-05,1.25351]
[1779362495739,42.91,77301.62,0.0,-0.99344,1e-05,1.25909]
[1779362496746,42.91,77311.35,0.0,-0.99338,1e-05,1.26963]
[1779362497752,42.91,77311.05,0.0,-0.99338,1e-05,1.26931]
[1779362501783,42.91,77305.55,0.0,-0.99342,1e-05,1.26334]
[1779362503799,42.91,77300.23,0.0,-0.99345,1e-05,1.25759]
[1779362504804,42.91,77294.31,0.0,-0.99349,1e-05,1.25121]
[1779362505811,42.91,77294.26,0.0,-0.99349,1e-05,1.25116]
[1779362507824,42.91,77289.1,0.0,-0.99352,1e-05,1.24563]
[1779362508835,42.91,77288.41,0.0,-0.99352,1e-05,1.24489]
[1779362513867,42.91,77285.18,0.0,-0.99354,1e-05,1.24144]
[1779362518903,42.91,77286.59,0.0,-0.99353,1e-05,1.24294]
[1779362523945,42.91,77285.04,0.0,-0.99354,1e-05,1.24129]
[1779362528974,42.91,77279.9,0.0,-0.99357,1e-05,1.23581]
[1779362530989,42.91,77274.1,0.0,-0.99361,1e-05,1.22966]
[1779362535024,42.91,77281.42,0.0,-0.99357,1e-05,1.23743]
[1779362539046,42.91,77272.49,0.0,-0.99362,1e-05,1.22795]
[1779362540055,42.91,77270.28,0.0,-0.99363,1e-05,1.22562]
[1779362543076,42.91,77264.69,0.0,-0.99367,1e-05,1.21972]
[1779362545091,42.91,77263.31,0.0,-0.99368,1e-05,1.21827]
[1779362550125,42.91,77256.05,0.0,-0.99372,1e-05,1.21066]
[1779362552139,42.91,77253.35,0.0,-0.99374,1e-05,1.20677]
[1779362558179,42.91,77250.24,0.0,-0.99376,1e-05,1.20353]
[1779362563215,42.91,77249.33,0.0,-0.99377,1e-05,1.20258]
[1779362568250,42.91,77247.96,0.0,-0.99377,1e-05,1.20116]
[1779362573286,42.91,77252.93,0.0,-0.99374,1e-05,1.20633]
[1779362578321,42.91,77252.17,0.0,-0.99375,1e-05,1.20554]
[1779362579327,42.91,77257.46,0.0,-0.99372,1e-05,1.21106]
[1779362580334,42.91,77263.91,0.0,-0.99368,1e-05,1.21782]
[1779362582352,42.91,77265.23,0.0,-0.99367,1e-05,1.21921]
[1779362587383,42.91,77261.82,0.0,-0.99369,1e-05,1.21563]
[1779362589397,42.91,77257.71,0.0,-0.99372,1e-05,1.21132]
[1779362594433,42.91,77264.78,0.0,-0.99367,1e-05,1.21874]
[1779362597034,42.91,77268.93,0.0,-0.99365,1e-05,1.22311]
[1779362602489,42.91,77268.2,0.0,-0.99365,1e-05,1.22234]
[1779362607524,42.91,77267.8,0.0,-0.99365,1e-05,1.22191]
[1779362612559,42.91,77266.33,0.0,-0.99367,1e-05,1.21928]
[1779362617594,42.91,77266.2,0.0,-0.99367,1e-05,1.21915]
[1779362622630,42.91,77266.69,0.0,-0.99367,1e-05,1.21966]
[1779362625656,42.91,77261.2,0.0,-0.9937,1e-05,1.2139]
[1779362626665,42.91,77236.02,0.0,-0.99385,1e-05,1.18775]
[1779362627671,42.91,77226.47,0.0,-0.99391,1e-05,1.17795]
[1779362628678,42.91,77223.22,0.0,-0.99393,1e-05,1.17463]
[1779362630691,42.91,77221.89,0.0,-0.99393,1e-05,1.17328]
[1779362635726,42.91,77224.69,0.0,-0.99392,1e-05,1.17613]
[1779362640761,42.91,77225.03,0.0,-0.99392,1e-05,1.17648]
[1779362644792,42.91,77225.1,0.0,-0.99391,1e-05,1.17655]
[1779362646806,42.91,77226.33,0.0,-0.99391,1e-05,1.17781]
[1779362651841,42.91,77228.62,0.0,-0.99389,1e-05,1.18015]
[1779362656876,42.91,77223.9,0.0,-0.99392,1e-05,1.17533]
[1779362661910,42.91,77221.12,0.0,-0.99394,1e-05,1.17249]
[1779362664931,42.91,77229.19,0.0,-0.99389,1e-05,1.18073]
[1779362665940,42.91,77229.9,0.0,-0.99389,1e-05,1.18146]
[1779362670977,42.91,77235.94,0.0,-0.99385,1e-05,1.18766]
[1779362672988,42.91,77241.59,0.0,-0.99382,1e-05,1.19242]
[1779362677602,42.91,77250.38,0.0,-0.99377,1e-05,1.20153]
[1779362680044,42.91,77250.21,0.0,-0.99377,1e-05,1.20135]
[1779362685078,42.91,77250.96,0.0,-0.99377,1e-05,1.20213]
[1779362689106,42.91,77243.47,0.0,-0.99381,1e-05,1.19437]
[1779362690116,42.91,77239.86,0.0,-0.99383,1e-05,1.19064]
[1779362695152,42.91,77239.91,0.0,-0.99383,1e-05,1.19069]
[1779362700184,42.91,77241.53,0.0,-0.99382,1e-05,1.19236]
[1779362703208,42.91,77245.84,0.0,-0.9938,1e-05,1.19682]
[1779362708239,42.91,77246.25,0.0,-0.9938,1e-05,1.19724]
[1779362713274,42.91,77246.07,0.0,-0.9938,1e-05,1.19706]
[1779362718308,42.91,77247.87,0.0,-0.99379,1e-05,1.19892]
[1779362723343,42.91,77247.35,0.0,-0.99379,1e-05,1.19838]
[1779362728379,42.91,77248.98,0.0,-0.99378,1e-05,1.20008]
[1779362731400,42.91,77243.45,0.0,-0.99382,1e-05,1.19328]
[1779362733415,42.91,77245.03,0.0,-0.99381,1e-05,1.19491]
[1779362738451,42.91,77243.51,0.0,-0.99382,1e-05,1.19334]
[1779362740464,42.91,77240.72,0.0,-0.99383,1e-05,1.19046]
[1779362742478,42.91,77250.05,0.0,-0.99378,1e-05,1.20012]
[1779362744493,42.91,77253.08,0.0,-0.99376,1e-05,1.20327]
[1779362749528,42.91,77255.25,0.0,-0.99375,1e-05,1.20553]
[1779362753556,42.91,77250.24,0.0,-0.99378,1e-05,1.20031]
[1779362761612,42.91,77249.7,0.0,-0.99378,1e-05,1.19975]
[1779362766649,42.91,77249.7,0.0,-0.99378,1e-05,1.19975]
[1779362771682,42.91,77249.57,0.0,-0.99378,1e-05,1.19962]
[1779362778326,42.91,77249.77,0.0,-0.99378,1e-05,1.19983]
[1779362783767,42.91,77253.43,0.0,-0.99376,1e-05,1.20363]
[1779362788801,42.91,77253.14,0.0,-0.99376,1e-05,1.20333]
[1779362797865,42.91,77255.04,0.0,-0.99375,1e-05,1.20423]
[1779362800885,42.91,77250.58,0.0,-0.99378,1e-05,1.1996]
[1779362805921,42.91,77250.39,0.0,-0.99378,1e-05,1.1994]
[1779362808941,42.91,77246.23,0.0,-0.99381,1e-05,1.19509]
[1779362813977,42.91,77240.38,0.0,-0.99384,1e-05,1.18905]
[1779362815990,42.91,77239.64,0.0,-0.99385,1e-05,1.18828]
[1779362821029,42.91,77239.51,0.0,-0.99385,1e-05,1.18815]
[1779362822035,42.91,77245.25,0.0,-0.99381,1e-05,1.19407]
[1779362824048,42.91,77248.13,0.0,-0.99379,1e-05,1.19705]
[1779362830091,42.91,77247.05,0.0,-0.9938,1e-05,1.19594]
[1779362835128,42.91,77255.16,0.0,-0.99375,1e-05,1.20436]
[1779362840164,42.91,77258.84,0.0,-0.99373,1e-05,1.2082]
[1779362845196,42.91,77259.88,0.0,-0.99372,1e-05,1.20928]
[1779362852247,42.91,77257.93,0.0,-0.99374,1e-05,1.20617]
[1779362859296,42.91,77256.68,0.0,-0.99375,1e-05,1.20487]
[1779362864332,42.91,77259.78,0.0,-0.99373,1e-05,1.2081]
[1779362870373,42.91,77262.37,0.0,-0.99371,1e-05,1.21081]
[1779362875410,42.91,77262.16,0.0,-0.99372,1e-05,1.21059]
[1779362877424,42.91,77268.58,0.0,-0.99368,1e-05,1.21732]
[1779362878430,42.91,77268.95,0.0,-0.99367,1e-05,1.21771]
[1779362883469,42.91,77271.67,0.0,-0.99366,1e-05,1.22057]
[1779362884476,42.91,77276.98,0.0,-0.99363,1e-05,1.22617]
[1779362885482,42.91,77277.22,0.0,-0.99362,1e-05,1.22643]
[1779362891524,42.91,77279.36,0.0,-0.99361,1e-05,1.22869]
[1779362896559,42.91,77278.97,0.0,-0.99361,1e-05,1.22828]
[1779362901595,42.91,77282.95,0.0,-0.99359,1e-05,1.2325]
[1779362906630,42.91,77287.34,0.0,-0.99356,1e-05,1.23716]
[1779362911665,42.91,77288.92,0.0,-0.99356,1e-05,1.23775]
[1779362916700,42.91,77291.65,0.0,-0.99354,1e-05,1.24066]
[1779362921736,42.91,77293.03,0.0,-0.99353,1e-05,1.24214]
[1779362926774,42.91,77297.12,0.0,-0.99351,1e-05,1.24651]
[1779362931808,42.91,77300.67,0.0,-0.99348,1e-05,1.25032]
[1779362936843,42.91,77301.28,0.0,-0.99348,1e-05,1.25098]
[1779362941880,42.91,77296.61,0.0,-0.99351,1e-05,1.24597]
[1779362942886,42.91,77295.29,0.0,-0.99352,1e-05,1.24455]
[1779362945909,42.91,77290.42,0.0,-0.99355,1e-05,1.23935]
[1779362949531,42.91,77284.47,0.0,-0.99359,1e-05,1.23302]
[1779362954973,42.91,77282.83,0.0,-0.9936,1e-05,1.23128]
[1779362960032,42.91,77278.47,0.0,-0.99362,1e-05,1.22666]
[1779362969671,42.91,77277.43,0.0,-0.99363,1e-05,1.22556]
[1779362975112,42.91,77274.15,0.0,-0.99365,1e-05,1.22101]
[1779362982161,42.91,77273.54,0.0,-0.99366,1e-05,1.22037]
[1779362989210,42.91,77272.93,0.0,-0.99366,1e-05,1.21973]
[1779362996259,42.91,77271.68,0.0,-0.99367,1e-05,1.21841]
[1779363002301,42.91,77270.91,0.0,-0.99367,1e-05,1.2176]
[1779363007335,42.91,77270.18,0.0,-0.99368,1e-05,1.21683]
[1779363012375,42.91,77269.97,0.0,-0.99368,1e-05,1.21661]
[1779363018417,42.91,77269.87,0.0,-0.99368,1e-05,1.21651]
[1779363023453,42.91,77270.17,0.0,-0.99368,1e-05,1.21682]
[1779363028488,42.91,77269.92,0.0,-0.99368,1e-05,1.21656]
[1779363035537,42.91,77269.2,0.0,-0.99369,1e-05,1.21472]
[1779363039566,42.91,77274.24,0.0,-0.99366,1e-05,1.22002]
[1779363044600,42.91,77273.04,0.0,-0.99367,1e-05,1.21876]
[1779363049635,42.91,77284.14,0.0,-0.9936,1e-05,1.23048]
[1779363050642,42.91,77287.07,0.0,-0.99358,1e-05,1.23359]
[1779363052656,42.91,77288.72,0.0,-0.99357,1e-05,1.23535]
[1779363054672,42.91,77293.88,0.0,-0.99354,1e-05,1.24085]
[1779363056687,42.91,77298.47,0.0,-0.99351,1e-05,1.24576]
[1779363060306,42.91,77310.66,0.0,-0.99343,1e-05,1.25887]
[1779363061721,42.91,77314.71,0.0,-0.99341,1e-05,1.26326]
[1779363066757,42.91,77311.07,0.0,-0.99343,1e-05,1.25932]
[1779363071791,42.91,77313.63,0.0,-0.99342,1e-05,1.26209]
[1779363073805,42.91,77318.68,0.0,-0.99338,1e-05,1.26757]
[1779363075819,42.91,77323.01,0.0,-0.99336,1e-05,1.27228]
[1779363080854,42.91,77323.07,0.0,-0.99336,1e-05,1.27235]
[1779363085889,42.91,77324.57,0.0,-0.99335,1e-05,1.27398]
[1779363088911,42.91,77322.0,0.0,-0.99336,1e-05,1.27118]
[1779363094953,42.91,77324.19,0.0,-0.99335,1e-05,1.27245]
[1779363100586,42.91,77324.81,0.0,-0.99335,1e-05,1.27312]
[1779363104023,42.91,77310.43,0.0,-0.99344,1e-05,1.25752]
[1779363105028,42.91,77309.17,0.0,-0.99345,1e-05,1.25616]
[1779363110656,42.91,77310.46,0.0,-0.99344,1e-05,1.25755]
[1779363116105,42.91,77314.4,0.0,-0.99342,1e-05,1.26181]
[1779363123162,42.91,77314.9,0.0,-0.99341,1e-05,1.26235]
[1779363128193,42.91,77314.85,0.0,-0.99341,1e-05,1.2623]
[1779363134234,42.91,77314.15,0.0,-0.99342,1e-05,1.26154]
[1779363139269,42.91,77314.0,0.0,-0.99342,1e-05,1.26138]
[1779363145324,42.91,77313.85,0.0,-0.99342,1e-05,1.26121]
[1779363150385,42.91,77310.71,0.0,-0.99344,1e-05,1.25782]
[1779363155421,42.91,77311.5,0.0,-0.99344,1e-05,1.25756]
[1779363160454,42.91,77310.25,0.0,-0.99345,1e-05,1.25621]
[1779363166496,42.91,77310.72,0.0,-0.99344,1e-05,1.25672]
[1779363173550,42.91,77309.5,0.0,-0.99345,1e-05,1.2554]
[1779363178580,42.91,77311.08,0.0,-0.99344,1e-05,1.25711]
[1779363189655,42.91,77311.46,0.0,-0.99344,1e-05,1.25752]
[1779363193686,42.91,77303.63,0.0,-0.99349,1e-05,1.24909]
[1779363198721,42.91,77288.59,0.0,-0.99358,1e-05,1.23302]
[1779363199728,42.91,77286.09,0.0,-0.9936,1e-05,1.23037]
[1779363204763,42.91,77283.67,0.0,-0.99361,1e-05,1.2278]
[1779363208790,42.91,77277.98,0.0,-0.99365,1e-05,1.22179]
[1779363213826,42.91,77270.78,0.0,-0.9937,1e-05,1.21314]
[1779363215841,42.91,77268.5,0.0,-0.99371,1e-05,1.21075]
[1779363221446,42.91,77268.59,0.0,-0.99371,1e-05,1.21084]
[1779363226918,42.91,77269.3,0.0,-0.99371,1e-05,1.21159]
[1779363231953,42.91,77269.96,0.0,-0.9937,1e-05,1.21228]
[1779363236989,42.91,77270.22,0.0,-0.9937,1e-05,1.21255]
[1779363242026,42.91,77270.03,0.0,-0.9937,1e-05,1.21235]
[1779363246054,42.91,77274.42,0.0,-0.99367,1e-05,1.21696]
[1779363251663,42.91,77269.37,0.0,-0.9937,1e-05,1.21166]
[1779363257134,42.91,77271.66,0.0,-0.99369,1e-05,1.21406]
[1779363262170,42.91,77270.57,0.0,-0.9937,1e-05,1.21292]
[1779363268211,42.91,77269.2,0.0,-0.99371,1e-05,1.21148]
[1779363273247,42.91,77268.64,0.0,-0.99371,1e-05,1.20982]
[1779363277274,42.91,77264.69,0.0,-0.99374,1e-05,1.20569]
[1779363282309,42.91,77260.76,0.0,-0.99376,1e-05,1.2016]
[1779363283317,42.91,77253.55,0.0,-0.99381,1e-05,1.19412]
[1779363284322,42.91,77252.81,0.0,-0.99381,1e-05,1.19335]
[1779363291947,42.91,77254.16,0.0,-0.9938,1e-05,1.19475]
[1779363298418,42.91,77254.16,0.0,-0.9938,1e-05,1.19475]
[1779363303455,42.91,77256.36,0.0,-0.99379,1e-05,1.19703]
[1779363308492,42.91,77257.3,0.0,-0.99378,1e-05,1.198]
[1779363310505,42.91,77262.32,0.0,-0.99375,1e-05,1.20322]
[1779363315540,42.91,77262.68,0.0,-0.99375,1e-05,1.20359]
[1779363322588,42.91,77262.66,0.0,-0.99375,1e-05,1.20357]
[1779363326618,42.91,77267.6,0.0,-0.99372,1e-05,1.20873]
[1779363331652,42.91,77266.26,0.0,-0.99373,1e-05,1.20625]
[1779363336688,42.91,77266.79,0.0,-0.99373,1e-05,1.2068]
[1779363341723,42.91,77266.42,0.0,-0.99373,1e-05,1.20642]
[1779363346763,42.91,77268.52,0.0,-0.99372,1e-05,1.20861]
[1779363351795,42.91,77268.61,0.0,-0.99372,1e-05,1.20871]
[1779363356830,42.91,77268.92,0.0,-0.99372,1e-05,1.20903]
[1779363361877,42.91,77268.0,0.0,-0.99372,1e-05,1.20807]
[1779363371935,42.91,77267.74,0.0,-0.99373,1e-05,1.2078]
[1779363374961,42.91,77262.68,0.0,-0.99376,1e-05,1.20252]
[1779363376970,42.91,77254.56,0.0,-0.9938,1e-05,1.19409]
[1779363377980,42.91,77257.69,0.0,-0.99379,1e-05,1.19733]
[1779363383012,42.91,77259.65,0.0,-0.99377,1e-05,1.19937]
[1779363388047,42.91,77265.1,0.0,-0.99374,1e-05,1.20504]
[1779363393082,42.91,77262.64,0.0,-0.99376,1e-05,1.2014]
[1779363398119,42.91,77249.4,0.0,-0.99384,1e-05,1.1877]
[1779363399130,42.91,77240.7,0.0,-0.99389,1e-05,1.17876]
[1779363400137,42.91,77227.72,0.0,-0.99397,1e-05,1.16553]
[1779363401140,42.91,77225.3,0.0,-0.99398,1e-05,1.16308]
[1779363402755,42.91,77219.24,0.0,-0.99402,1e-05,1.15696]
[1779363404161,42.91,77213.53,0.0,-0.99405,1e-05,1.15121]
[1779363405170,42.91,77214.78,0.0,-0.99404,1e-05,1.15247]
[1779363407185,42.91,77219.95,0.0,-0.99401,1e-05,1.15767]
[1779363412827,42.91,77216.13,0.0,-0.99404,1e-05,1.15382]
[1779363418263,42.91,77216.66,0.0,-0.99403,1e-05,1.15436]
[1779363422896,42.91,77206.73,0.0,-0.99409,1e-05,1.1444]
[1779363428341,42.91,77202.76,0.0,-0.99411,1e-05,1.14044]
[1779363433375,42.91,77200.24,0.0,-0.99413,1e-05,1.13793]
[1779363434384,42.91,77200.58,0.0,-0.99413,1e-05,1.13827]
[1779363439421,42.91,77205.52,0.0,-0.9941,1e-05,1.14319]
[1779363443039,42.91,77194.69,0.0,-0.99416,1e-05,1.13243]
[1779363444456,42.91,77191.38,0.0,-0.99418,1e-05,1.12915]
[1779363446478,42.91,77190.44,0.0,-0.99418,1e-05,1.12822]
[1779363447488,42.91,77179.05,0.0,-0.99425,1e-05,1.11702]
[1779363448493,42.91,77174.57,0.0,-0.99427,1e-05,1.11264]
[1779363450513,42.91,77165.77,0.0,-0.99432,1e-05,1.10408]
[1779363451526,42.91,77172.19,0.0,-0.99429,1e-05,1.10931]
[1779363453114,42.91,77183.58,0.0,-0.99423,1e-05,1.12045]
[1779363454543,42.91,77182.68,0.0,-0.99423,1e-05,1.11956]
[1779363456561,42.91,77179.68,0.0,-0.99425,1e-05,1.11662]
[1779363461596,42.91,77176.91,0.0,-0.99426,1e-05,1.11391]
[1779363466631,42.91,77180.69,0.0,-0.99424,1e-05,1.11761]
[1779363471665,42.91,77179.23,0.0,-0.99425,1e-05,1.11618]
[1779363476700,42.91,77184.19,0.0,-0.99422,1e-05,1.12104]
[1779363481736,42.91,77183.71,0.0,-0.99423,1e-05,1.12057]
[1779363486770,42.91,77184.41,0.0,-0.99422,1e-05,1.12126]
[1779363488785,42.91,77191.17,0.0,-0.99418,1e-05,1.12792]
[1779363489791,42.91,77196.35,0.0,-0.99415,1e-05,1.13304]
[1779363490800,42.91,77199.27,0.0,-0.99414,1e-05,1.13594]
[1779363494829,42.91,77192.83,0.0,-0.99417,1e-05,1.12956]
[1779363496844,42.91,77189.96,0.0,-0.99419,1e-05,1.12672]
[1779363500876,42.91,77185.73,0.0,-0.99421,1e-05,1.12256]
[1779363505906,42.91,77189.71,0.0,-0.99419,1e-05,1.12648]
[1779363507919,42.91,77196.27,0.0,-0.99415,1e-05,1.13296]
[1779363508930,42.91,77204.54,0.0,-0.99411,1e-05,1.14118]
[1779363509937,42.91,77205.24,0.0,-0.9941,1e-05,1.14188]
[1779363514972,42.91,77203.09,0.0,-0.99412,1e-05,1.1387]
[1779363520018,42.91,77205.31,0.0,-0.99411,1e-05,1.14091]
[1779363525053,42.91,77207.78,0.0,-0.99409,1e-05,1.14338]
[1779363527066,42.91,77218.28,0.0,-0.99403,1e-05,1.1539]
[1779363528073,42.91,77220.44,0.0,-0.99402,1e-05,1.15608]
[1779363533107,42.91,77220.01,0.0,-0.99402,1e-05,1.15564]
[1779363534114,42.91,77225.37,0.0,-0.99399,1e-05,1.16105]
[1779363535122,42.91,77230.05,0.0,-0.99397,1e-05,1.16579]
[1779363537136,42.91,77232.81,0.0,-0.99395,1e-05,1.1686]
[1779363542171,42.91,77230.3,0.0,-0.99396,1e-05,1.16605]
[1779363547205,42.91,77226.54,0.0,-0.99399,1e-05,1.16224]
[1779363551234,42.91,77221.0,0.0,-0.99402,1e-05,1.15664]
[1779363555263,42.91,77214.8,0.0,-0.99405,1e-05,1.1504]
[1779363561304,42.91,77210.9,0.0,-0.99408,1e-05,1.1465]
[1779363566340,42.91,77211.78,0.0,-0.99407,1e-05,1.14738]
[1779363571374,42.91,77203.12,0.0,-0.99413,1e-05,1.1377]
[1779363575404,42.91,77210.93,0.0,-0.99408,1e-05,1.14549]
[1779363576414,42.91,77214.04,0.0,-0.99406,1e-05,1.1486]
[1779363578424,42.91,77219.05,0.0,-0.99403,1e-05,1.15363]
[1779363580439,42.91,77216.53,0.0,-0.99405,1e-05,1.1511]
[1779363585475,42.91,77216.44,0.0,-0.99405,1e-05,1.15101]
[1779363590509,42.91,77214.47,0.0,-0.99406,1e-05,1.14903]
[1779363592523,42.91,77209.14,0.0,-0.99409,1e-05,1.1437]
[1779363594109,42.91,77207.6,0.0,-0.9941,1e-05,1.14216]
[1779363600583,42.91,77207.3,0.0,-0.9941,1e-05,1.14186]
[1779363605615,42.91,77211.49,0.0,-0.99408,1e-05,1.14605]
[1779363610650,42.91,77208.59,0.0,-0.9941,1e-05,1.14315]
[1779363615685,42.91,77211.46,0.0,-0.99408,1e-05,1.14602]
[1779363620720,42.91,77213.3,0.0,-0.99407,1e-05,1.14786]
[1779363625754,42.91,77214.51,0.0,-0.99406,1e-05,1.14907]
[1779363630789,42.91,77213.54,0.0,-0.99407,1e-05,1.1481]
[1779363632805,42.91,77221.26,0.0,-0.99403,1e-05,1.15481]
[1779363633821,42.91,77224.67,0.0,-0.99401,1e-05,1.15825]
[1779363635824,42.91,77225.99,0.0,-0.994,1e-05,1.15958]
[1779363639852,42.91,77232.22,0.0,-0.99396,1e-05,1.16589]
[1779363644888,42.91,77223.84,0.0,-0.99401,1e-05,1.15741]
[1779363646902,42.91,77213.47,0.0,-0.99407,1e-05,1.14699]
[1779363647908,42.91,77208.86,0.0,-0.9941,1e-05,1.14238]
[1779363649924,42.91,77207.6,0.0,-0.99411,1e-05,1.14113]
[1779363654958,42.91,77208.26,0.0,-0.9941,1e-05,1.14178]
[1779363659993,42.91,77209.97,0.0,-0.99409,1e-05,1.14349]
[1779363665028,42.91,77209.11,0.0,-0.9941,1e-05,1.14263]
[1779363670064,42.91,77205.48,0.0,-0.99412,1e-05,1.13901]
[1779363675104,42.91,77204.28,0.0,-0.99412,1e-05,1.13782]
[1779363681143,42.91,77203.31,0.0,-0.99413,1e-05,1.13685]
[1779363686179,42.91,77202.05,0.0,-0.99414,1e-05,1.1356]
[1779363691213,42.91,77202.12,0.0,-0.99414,1e-05,1.13464]
[1779363696247,42.91,77203.89,0.0,-0.99413,1e-05,1.1364]
[1779363701285,42.91,77203.72,0.0,-0.99413,1e-05,1.13623]
[1779363706319,42.91,77201.68,0.0,-0.99414,1e-05,1.1342]
[1779363711352,42.91,77200.39,0.0,-0.99415,1e-05,1.13293]
[1779363716387,42.91,77199.49,0.0,-0.99416,1e-05,1.13203]
[1779363721426,42.91,77197.32,0.0,-0.99417,1e-05,1.12989]
[1779363726460,42.91,77197.86,0.0,-0.99417,1e-05,1.13042]
[1779363732502,42.91,77197.69,0.0,-0.99417,1e-05,1.13025]
[1779363737568,42.91,77198.07,0.0,-0.99417,1e-05,1.13063]
[1779363741574,42.91,77202.51,0.0,-0.99414,1e-05,1.13503]
[1779363746611,42.91,77200.45,0.0,-0.99415,1e-05,1.13298]
[1779363748623,42.91,77208.79,0.0,-0.9941,1e-05,1.14128]
[1779363749631,42.91,77213.44,0.0,-0.99408,1e-05,1.14592]
[1779363752652,42.91,77217.01,0.0,-0.99406,1e-05,1.14846]
[1779363755246,42.91,77224.39,0.0,-0.99402,1e-05,1.15588]
[1779363759701,42.91,77225.86,0.0,-0.99401,1e-05,1.15736]
[1779363762728,42.91,77217.28,0.0,-0.99406,1e-05,1.14873]
[1779363763730,42.91,77214.71,0.0,-0.99408,1e-05,1.14615]
[1779363768765,42.91,77215.1,0.0,-0.99407,1e-05,1.14654]
[1779363773801,42.91,77217.53,0.0,-0.99406,1e-05,1.14898]
[1779363778835,42.91,77217.57,0.0,-0.99406,1e-05,1.14902]
[1779363785456,42.91,77219.2,0.0,-0.99405,1e-05,1.15065]
[1779363790919,42.91,77220.37,0.0,-0.99404,1e-05,1.15183]
[1779363791928,42.91,77214.97,0.0,-0.99407,1e-05,1.14641]
[1779363792934,42.91,77208.1,0.0,-0.99411,1e-05,1.13955]
[1779363794949,42.91,77203.08,0.0,-0.99414,1e-05,1.13456]
[1779363799983,42.91,77201.22,0.0,-0.99415,1e-05,1.13272]
[1779363805019,42.91,77204.75,0.0,-0.99413,1e-05,1.13622]
[1779363810054,42.91,77203.87,0.0,-0.99414,1e-05,1.13535]
[1779363815089,42.91,77203.49,0.0,-0.99415,1e-05,1.13394]
[1779363818110,42.91,77208.74,0.0,-0.99412,1e-05,1.13916]
[1779363823144,42.91,77207.33,0.0,-0.99412,1e-05,1.13775]
[1779363828180,42.91,77206.15,0.0,-0.99413,1e-05,1.13658]
[1779363833215,42.91,77205.18,0.0,-0.99414,1e-05,1.13562]
[1779363838250,42.91,77201.5,0.0,-0.99416,1e-05,1.13197]
[1779363843286,42.91,77197.39,0.0,-0.99418,1e-05,1.1279]
[1779363848320,42.91,77201.83,0.0,-0.99415,1e-05,1.13229]
[1779363851350,42.91,77207.6,0.0,-0.99412,1e-05,1.13802]
[1779363852356,42.91,77213.06,0.0,-0.99409,1e-05,1.14347]
[1779363853362,42.91,77216.8,0.0,-0.99407,1e-05,1.14721]
[1779363858398,42.91,77218.4,0.0,-0.99406,1e-05,1.14881]
[1779363863433,42.91,77219.03,0.0,-0.99406,1e-05,1.14944]
[1779363868468,42.91,77217.6,0.0,-0.99406,1e-05,1.14801]
[1779363874509,42.91,77216.54,0.0,-0.99408,1e-05,1.14591]
[1779363879544,42.91,77216.15,0.0,-0.99408,1e-05,1.14552]
[1779363886175,42.91,77216.2,0.0,-0.99408,1e-05,1.14557]
[1779363891628,42.91,77216.31,0.0,-0.99408,1e-05,1.14568]
[1779363896664,42.91,77217.18,0.0,-0.99407,1e-05,1.14655]
[1779363901700,42.91,77217.25,0.0,-0.99407,1e-05,1.14662]
[1779363907743,42.91,77216.24,0.0,-0.99408,1e-05,1.14561]
[1779363912778,42.91,77218.43,0.0,-0.99406,1e-05,1.1478]
[1779363917813,42.91,77219.15,0.0,-0.99406,1e-05,1.14852]
[1779363921841,42.91,77213.19,0.0,-0.99409,1e-05,1.14256]
[1779363923857,42.91,77209.53,0.0,-0.99412,1e-05,1.13891]
[1779363930906,42.91,77210.16,0.0,-0.99411,1e-05,1.13954]
[1779363936536,42.91,77208.56,0.0,-0.99413,1e-05,1.13691]
[1779363941983,42.91,77205.99,0.0,-0.99414,1e-05,1.13436]
[1779363947018,42.91,77203.98,0.0,-0.99415,1e-05,1.13236]
[1779363952054,42.91,77202.42,0.0,-0.99416,1e-05,1.13082]
[1779363957089,42.91,77202.62,0.0,-0.99416,1e-05,1.13102]
[1779363962123,42.91,77194.89,0.0,-0.9942,1e-05,1.12338]
[1779363967157,42.91,77195.04,0.0,-0.9942,1e-05,1.12353]
[1779363972192,42.91,77194.66,0.0,-0.99421,1e-05,1.12316]
[1779363974207,42.91,77201.31,0.0,-0.99417,1e-05,1.12972]
[1779363979241,42.91,77205.29,0.0,-0.99415,1e-05,1.13366]
[1779363982263,42.91,77214.18,0.0,-0.99409,1e-05,1.14251]
[1779363984277,42.91,77214.99,0.0,-0.99409,1e-05,1.14332]
[1779363989312,42.91,77215.31,0.0,-0.99409,1e-05,1.14364]
[1779363994346,42.91,77218.49,0.0,-0.99407,1e-05,1.14578]
[1779364005420,42.91,77220.19,0.0,-0.99407,1e-05,1.14748]
[1779364013481,42.91,77220.55,0.0,-0.99406,1e-05,1.14784]
[1779364016503,42.91,77210.52,0.0,-0.99412,1e-05,1.13782]
[1779364017510,42.91,77210.94,0.0,-0.99412,1e-05,1.13824]
[1779364022545,42.91,77209.45,0.0,-0.99413,1e-05,1.13676]
[1779364027579,42.91,77209.42,0.0,-0.99413,1e-05,1.13673]
[1779364030599,42.91,77214.51,0.0,-0.9941,1e-05,1.1418]
[1779364035634,42.91,77215.84,0.0,-0.99409,1e-05,1.14313]
[1779364040670,42.91,77216.61,0.0,-0.99409,1e-05,1.1439]
[1779364045705,42.91,77214.45,0.0,-0.9941,1e-05,1.14174]
[1779364050740,42.91,77210.72,0.0,-0.99412,1e-05,1.13802]
[1779364055774,42.91,77212.51,0.0,-0.99411,1e-05,1.13877]
[1779364058795,42.91,77216.26,0.0,-0.99409,1e-05,1.14251]
[1779364063831,42.91,77214.53,0.0,-0.9941,1e-05,1.14078]
[1779364069873,42.91,77213.79,0.0,-0.99411,1e-05,1.14005]
[1779364077520,42.91,77212.05,0.0,-0.99412,1e-05,1.13831]
[1779364082963,42.91,77211.58,0.0,-0.99412,1e-05,1.13785]
[1779364087999,42.91,77214.03,0.0,-0.99411,1e-05,1.14029]
[1779364093035,42.91,77211.94,0.0,-0.99412,1e-05,1.1382]
[1779364099077,42.91,77210.56,0.0,-0.99413,1e-05,1.13683]
[1779364104111,42.91,77211.51,0.0,-0.99412,1e-05,1.13778]
[1779364109147,42.91,77212.8,0.0,-0.99411,1e-05,1.13906]
[1779364114183,42.91,77212.81,0.0,-0.99412,1e-05,1.13803]
[1779364119221,42.91,77213.26,0.0,-0.99412,1e-05,1.13848]
[1779364124257,42.91,77214.71,0.0,-0.99411,1e-05,1.13993]
[1779364131305,42.91,77215.43,0.0,-0.9941,1e-05,1.14065]
[1779364136340,42.91,77218.67,0.0,-0.99408,1e-05,1.14388]
[1779364141375,42.91,77220.16,0.0,-0.99408,1e-05,1.14537]
[1779364146409,43.09,77219.81,0.0,-0.9939,1e-05,1.17581]
[1779364151445,43.39,77219.68,0.0,-0.99359,1e-05,1.22796]
[1779364156480,43.68,77220.14,0.0,-0.99327,1e-05,1.28192]
[1779364161514,43.97,77221.01,0.0,-0.99295,1e-05,1.33577]
[1779364166551,44.23,77217.91,0.0,-0.99268,1e-05,1.38125]
[1779364171595,44.47,77219.84,0.0,-0.9924,1e-05,1.42733]
[1779364176623,44.68,77219.7,0.0,-0.99215,1e-05,1.46865]
[1779364181657,44.7,77218.61,0.0,-0.99213,1e-05,1.47131]
[1779364186693,44.72,77219.54,0.0,-0.9921,1e-05,1.47633]
[1779364191728,44.74,77218.84,0.0,-0.99208,1e-05,1.47937]
[1779364196763,44.76,77215.14,0.0,-0.99209,1e-05,1.47886]
[1779364200805,44.78,77206.5,0.0,-0.99213,1e-05,1.47169]
[1779364201800,44.78,77206.01,0.0,-0.99213,1e-05,1.47189]
[1779364206832,44.8,77209.39,0.0,-0.99208,1e-05,1.4798]
[1779364211868,44.82,77212.29,0.0,-0.99204,1e-05,1.48712]
[1779364216903,44.84,77214.28,0.0,-0.992,1e-05,1.49333]
[1779364222945,44.86,77215.63,0.0,-0.99196,1e-05,1.49947]
[1779364225967,44.88,77210.21,0.0,-0.99199,1e-05,1.49521]
[1779364231003,44.9,77209.34,0.0,-0.99198,1e-05,1.49662]
[1779364236052,44.91,77205.63,0.0,-0.99198,1e-05,1.49586]
[1779364244103,44.94,77207.87,0.0,-0.99193,1e-05,1.50441]
[1779364249138,44.96,77210.72,0.0,-0.99189,1e-05,1.51146]
[1779364253166,44.98,77204.58,0.0,-0.99191,1e-05,1.50693]
[1779364258799,45.0,77203.17,0.0,-0.9919,1e-05,1.50955]
[1779364264243,45.02,77203.82,0.0,-0.99187,1e-05,1.51387]
[1779364269279,45.03,77202.06,0.0,-0.99186,1e-05,1.51525]
[1779364274319,45.05,77202.93,0.0,-0.99183,1e-05,1.51976]
[1779364278943,45.07,77210.44,0.0,-0.99176,1e-05,1.53227]
[1779364284385,45.09,77210.77,0.0,-0.99174,1e-05,1.536]
[1779364289419,45.11,77210.97,0.0,-0.99171,1e-05,1.5402]
[1779364294454,45.12,77214.9,0.0,-0.99167,1e-05,1.54699]
[1779364299489,45.14,77210.92,0.0,-0.99168,1e-05,1.54536]
[1779364304526,45.15,77209.84,0.0,-0.99167,1e-05,1.54725]
[1779364309563,45.17,77210.63,0.0,-0.99164,1e-05,1.55141]
[1779364314597,45.19,77208.37,0.0,-0.99164,1e-05,1.55178]
[1779364319633,45.2,77207.31,0.0,-0.99163,1e-05,1.5536]
[1779364324670,45.22,77205.12,0.0,-0.99162,1e-05,1.55401]
[1779364329703,45.23,77207.03,0.0,-0.99159,1e-05,1.55946]
[1779364336753,45.25,77204.54,0.0,-0.99158,1e-05,1.56073]
[1779364341787,45.27,77199.84,0.0,-0.9916,1e-05,1.55802]
[1779364346822,45.28,77200.61,0.0,-0.99157,1e-05,1.56202]
[1779364352864,45.3,77203.53,0.0,-0.99154,1e-05,1.56792]
[1779364357901,45.32,77205.14,0.0,-0.99151,1e-05,1.57288]
[1779364362936,45.33,77206.8,0.0,-0.99148,1e-05,1.57787]
[1779364367972,45.35,77207.6,0.0,-0.99145,1e-05,1.58177]
[1779364373007,45.36,77213.35,0.0,-0.99139,1e-05,1.59181]
[1779364379048,45.38,77214.68,0.0,-0.99136,1e-05,1.59689]
[1779364384084,45.39,77215.39,0.0,-0.99134,1e-05,1.60061]
[1779364389118,45.41,77219.14,0.0,-0.99129,1e-05,1.60813]
[1779364394153,45.42,77220.57,0.0,-0.99126,1e-05,1.6127]
[1779364399786,45.43,77222.04,0.0,-0.99123,1e-05,1.61785]
[1779364406238,45.45,77221.78,0.0,-0.99121,1e-05,1.62079]
[1779364411274,45.46,77221.96,0.0,-0.9912,1e-05,1.62238]
[1779364417315,45.48,77223.09,0.0,-0.99117,1e-05,1.62703]
[1779364422350,45.49,77224.38,0.0,-0.99115,1e-05,1.63132]
[1779364427384,45.51,77224.63,0.0,-0.99113,1e-05,1.63427]
[1779364432420,45.52,77225.55,0.0,-0.99111,1e-05,1.63805]
[1779364437454,45.53,77226.93,0.0,-0.99108,1e-05,1.64237]
[1779364442489,45.54,77226.24,0.0,-0.99107,1e-05,1.64403]
[1779364447537,45.56,77226.21,0.0,-0.99105,1e-05,1.64652]
[1779364452561,45.57,77225.1,0.0,-0.99104,1e-05,1.64811]
[1779364457595,45.58,77225.44,0.0,-0.99103,1e-05,1.65054]
[1779364461625,45.59,77218.34,0.0,-0.99107,1e-05,1.64346]
[1779364466660,45.6,77213.1,0.0,-0.99109,1e-05,1.63978]
[1779364471695,45.62,77209.83,0.0,-0.99111,1e-05,1.63675]
[1779364476731,45.63,77208.53,0.0,-0.9911,1e-05,1.63754]
[1779364481766,45.64,77206.84,0.0,-0.9911,1e-05,1.6378]
[1779364486802,45.65,77206.1,0.0,-0.99109,1e-05,1.63924]
[1779364490828,45.66,77200.66,0.0,-0.99112,1e-05,1.63423]
[1779364495865,45.67,77197.56,0.0,-0.99113,1e-05,1.6327]
[1779364498885,45.68,77189.31,0.0,-0.99119,1e-05,1.62369]
[1779364501907,45.69,77186.54,0.0,-0.9912,1e-05,1.62164]
[1779364504928,45.69,77180.59,0.0,-0.99124,1e-05,1.6156]
[1779364506942,45.7,77176.28,0.0,-0.99126,1e-05,1.61117]
[1779364509963,45.71,77170.76,0.0,-0.9913,1e-05,1.60574]
[1779364510969,45.71,77155.69,0.0,-0.99141,1e-05,1.5875]
[1779364511976,45.71,77151.79,0.0,-0.99143,1e-05,1.5832]
[1779364512984,45.71,77155.43,0.0,-0.9914,1e-05,1.58823]
[1779364518019,45.73,77155.71,0.0,-0.99138,1e-05,1.59119]
[1779364521040,45.73,77153.75,0.0,-0.99139,1e-05,1.59035]
[1779364528089,45.75,77155.68,0.0,-0.99135,1e-05,1.5964]
[1779364534131,45.77,77154.93,0.0,-0.99135,1e-05,1.59727]
[1779364539167,45.78,77150.3,0.0,-0.99136,1e-05,1.59415]
[1779364544204,45.79,77153.58,0.0,-0.99132,1e-05,1.60085]
[1779364549237,45.81,77154.19,0.0,-0.9913,1e-05,1.6042]
[1779364555279,45.82,77153.87,0.0,-0.99129,1e-05,1.60688]
[1779364560912,45.84,77151.41,0.0,-0.99129,1e-05,1.60689]
[1779364566358,45.85,77152.15,0.0,-0.99126,1e-05,1.61036]
[1779364571392,45.86,77152.45,0.0,-0.99125,1e-05,1.61327]
[1779364578445,45.88,77153.02,0.0,-0.99122,1e-05,1.61748]
[1779364583479,45.89,77152.47,0.0,-0.99121,1e-05,1.61927]
[1779364586501,45.9,77161.63,0.0,-0.99113,1e-05,1.63226]
[1779364587508,45.9,77164.12,0.0,-0.99111,1e-05,1.63587]
[1779364592543,45.91,77161.66,0.0,-0.99112,1e-05,1.63373]
[1779364597578,45.92,77160.74,0.0,-0.99111,1e-05,1.63487]
[1779364602613,45.94,77157.84,0.0,-0.99112,1e-05,1.63352]
[1779364607648,45.95,77159.43,0.0,-0.99109,1e-05,1.63783]
[1779364616712,45.97,77158.83,0.0,-0.99107,1e-05,1.64115]
[1779364621747,45.98,77157.4,0.0,-0.99107,1e-05,1.64156]
[1779364626782,45.99,77155.95,0.0,-0.99107,1e-05,1.64238]
[1779364632824,46.0,77155.82,0.0,-0.99105,1e-05,1.64482]
[1779364637859,46.01,77156.07,0.0,-0.99104,1e-05,1.64727]
[1779364642895,46.02,77155.4,0.0,-0.99103,1e-05,1.64854]
[1779364648938,46.04,77153.97,0.0,-0.99102,1e-05,1.64925]
[1779364653973,46.05,77154.49,0.0,-0.99101,1e-05,1.65063]
[1779364659009,46.06,77154.79,0.0,-0.991,1e-05,1.65307]
[1779364664043,46.07,77154.49,0.0,-0.99099,1e-05,1.65473]
[1779364667064,46.07,77148.72,0.0,-0.99102,1e-05,1.64863]
[1779364669081,46.08,77145.26,0.0,-0.99105,1e-05,1.64509]
[1779364672098,46.08,77143.95,0.0,-0.99105,1e-05,1.64471]
[1779364678144,46.1,77144.54,0.0,-0.99103,1e-05,1.648]
[1779364683180,46.11,77146.02,0.0,-0.991,1e-05,1.65198]
[1779364688214,46.12,77150.57,0.0,-0.99096,1e-05,1.65983]
[1779364693248,46.13,77159.7,0.0,-0.99087,1e-05,1.67355]
[1779364694257,46.13,77162.44,0.0,-0.99085,1e-05,1.67745]
[1779364699293,46.14,77159.15,0.0,-0.99086,1e-05,1.67514]
[1779364704331,46.15,77159.79,0.0,-0.99084,1e-05,1.67786]
[1779364709364,46.16,77162.0,0.0,-0.99081,1e-05,1.68257]
[1779364714400,46.17,77157.87,0.0,-0.99084,1e-05,1.67776]
[1779364719434,46.17,77160.35,0.0,-0.99081,1e-05,1.68281]
[1779364724470,46.18,77154.74,0.0,-0.99084,1e-05,1.67743]
[1779364729504,46.19,77154.67,0.0,-0.99083,1e-05,1.67918]
[1779364734539,46.2,77158.1,0.0,-0.9908,1e-05,1.68538]
[1779364739574,46.21,77154.5,0.0,-0.99081,1e-05,1.68252]
[1779364745617,46.22,77154.81,0.0,-0.9908,1e-05,1.68503]
[1779364750661,46.23,77132.59,0.0,-0.99096,1e-05,1.65836]
[1779364752248,46.23,77136.9,0.0,-0.99092,1e-05,1.66461]
[1779364757709,46.24,77135.59,0.0,-0.99092,1e-05,1.66483]
[1779364762743,46.25,77136.68,0.0,-0.9909,1e-05,1.66812]
[1779364767779,46.26,77134.5,0.0,-0.99091,1e-05,1.66724]
[1779364772814,46.27,77133.52,0.0,-0.99091,1e-05,1.66654]
[1779364778856,46.28,77136.92,0.0,-0.99087,1e-05,1.67313]
[1779364783890,46.29,77136.31,0.0,-0.99086,1e-05,1.6742]
[1779364788927,46.3,77136.11,0.0,-0.99085,1e-05,1.67615]
[1779364794969,46.31,77135.68,0.0,-0.99084,1e-05,1.67779]
[1779364801015,46.32,77135.49,0.0,-0.99083,1e-05,1.67936]
[1779364803026,46.32,77143.51,0.0,-0.99076,1e-05,1.69074]
[1779364804036,46.33,77148.16,0.0,-0.99072,1e-05,1.69707]
[1779364806046,46.33,77154.06,0.0,-0.99067,1e-05,1.70536]
[1779364807061,46.33,77160.99,0.0,-0.99061,1e-05,1.71468]
[1779364808068,46.33,77166.83,0.0,-0.99056,1e-05,1.7226]
[1779364809075,46.33,77168.14,0.0,-0.99055,1e-05,1.7246]
[1779364812095,46.34,77169.78,0.0,-0.99053,1e-05,1.72758]
[1779364816125,46.34,77177.57,0.0,-0.99046,1e-05,1.7389]
[1779364817132,46.34,77183.19,0.0,-0.99041,1e-05,1.74656]
[1779364818139,46.35,77186.6,0.0,-0.99039,1e-05,1.75131]
[1779364823174,46.35,77184.91,0.0,-0.99039,1e-05,1.75024]
[1779364826194,46.35,77191.0,0.0,-0.99034,1e-05,1.75901]
[1779364828208,46.36,77195.51,0.0,-0.9903,1e-05,1.76543]
[1779364833243,46.36,77199.98,0.0,-0.99026,1e-05,1.77102]
[1779364838278,46.36,77201.69,0.0,-0.99024,1e-05,1.77414]
[1779364843316,46.37,77193.73,0.0,-0.9903,1e-05,1.76478]
[1779364848351,46.38,77189.14,0.0,-0.99033,1e-05,1.75978]
[1779364851375,46.38,77184.66,0.0,-0.99036,1e-05,1.75454]
[1779364856406,46.39,77180.36,0.0,-0.99039,1e-05,1.75005]
[1779364861443,46.39,77180.46,0.0,-0.99038,1e-05,1.75137]
[1779364866478,46.4,77181.27,0.0,-0.99037,1e-05,1.75357]
[1779364871513,46.4,77182.66,0.0,-0.99035,1e-05,1.75652]
[1779364876548,46.41,77184.29,0.0,-0.99033,1e-05,1.75978]
[1779364881583,46.41,77186.37,0.0,-0.99031,1e-05,1.76362]
[1779364882590,46.41,77179.6,0.0,-0.99036,1e-05,1.75485]
[1779364883598,46.41,77173.0,0.0,-0.99041,1e-05,1.74636]
[1779364884603,46.41,77168.98,0.0,-0.99044,1e-05,1.7413]
[1779364886618,46.42,77167.0,0.0,-0.99046,1e-05,1.7392]
[1779364889638,46.42,77162.35,0.0,-0.99049,1e-05,1.73388]
[1779364891652,46.42,77157.49,0.0,-0.99053,1e-05,1.72666]
[1779364893240,46.43,77150.49,0.0,-0.99059,1e-05,1.7181]
[1779364898702,46.43,77148.29,0.0,-0.99059,1e-05,1.71672]
[1779364903737,46.44,77147.62,0.0,-0.99059,1e-05,1.71733]
[1779364908773,46.45,77148.41,0.0,-0.99057,1e-05,1.71983]
[1779364911793,46.45,77136.57,0.0,-0.99066,1e-05,1.70535]
[1779364913382,46.46,77136.75,0.0,-0.99066,1e-05,1.70622]
[1779364918842,46.46,77132.8,0.0,-0.99068,1e-05,1.70267]
[1779364923452,46.47,77128.59,0.0,-0.9907,1e-05,1.69882]
[1779364926898,46.47,77133.12,0.0,-0.99066,1e-05,1.7056]
[1779364933522,46.49,77129.69,0.0,-0.99068,1e-05,1.70329]
[1779364938981,46.49,77128.94,0.0,-0.99067,1e-05,1.70381]
[1779364942003,46.5,77135.27,0.0,-0.99062,1e-05,1.71287]
[1779364946041,46.5,77147.84,0.0,-0.99051,1e-05,1.73033]
[1779364947044,46.5,77155.93,0.0,-0.99044,1e-05,1.74118]
[1779364948052,46.5,77160.37,0.0,-0.9904,1e-05,1.74726]
[1779364949060,46.51,77161.34,0.0,-0.9904,1e-05,1.74875]
[1779364952080,46.51,77164.46,0.0,-0.99037,1e-05,1.75209]
[1779364957116,46.51,77165.6,0.0,-0.99036,1e-05,1.75462]
[1779364962150,46.52,77165.33,0.0,-0.99035,1e-05,1.75548]
[1779364966179,46.52,77170.02,0.0,-0.99031,1e-05,1.76248]
[1779364967184,46.52,77175.21,0.0,-0.99027,1e-05,1.76955]
[1779364972220,46.53,77173.63,0.0,-0.99027,1e-05,1.76829]
[1779364977256,46.53,77174.64,0.0,-0.99026,1e-05,1.77052]
[1779364982291,46.54,77176.2,0.0,-0.99024,1e-05,1.77346]
[1779364986319,46.54,77181.94,0.0,-0.99019,1e-05,1.7818]
[1779364988332,46.54,77183.11,0.0,-0.99018,1e-05,1.78368]
[1779364993367,46.54,77179.35,0.0,-0.9902,1e-05,1.77944]
[1779364998403,46.55,77178.58,0.0,-0.9902,1e-05,1.77923]
[1779365003438,46.55,77176.48,0.0,-0.99022,1e-05,1.77725]
[1779365008473,46.56,77177.66,0.0,-0.9902,1e-05,1.77967]
[1779365011496,46.56,77184.53,0.0,-0.99015,1e-05,1.78792]
[1779365012503,46.56,77189.79,0.0,-0.9901,1e-05,1.79513]
[1779365013509,46.56,77189.27,0.0,-0.99011,1e-05,1.79443]
[1779365016531,46.56,77199.77,0.0,-0.99002,1e-05,1.80859]
[1779365017538,46.56,77202.11,0.0,-0.99,1e-05,1.81176]
[1779365019552,46.56,77206.05,0.0,-0.98997,1e-05,1.8171]
[1779365026607,46.56,77208.95,0.0,-0.98994,1e-05,1.82105]
[1779365031644,46.56,77212.29,0.0,-0.98992,1e-05,1.8256]
[1779365036679,46.56,77208.16,0.0,-0.98995,1e-05,1.81997]
[1779365041711,46.56,77209.02,0.0,-0.98994,1e-05,1.82114]
[1779365042719,46.56,77218.15,0.0,-0.98987,1e-05,1.8336]
[1779365043728,46.56,77214.46,0.0,-0.9899,1e-05,1.82856]
[1779365044732,46.56,77204.92,0.0,-0.98998,1e-05,1.81557]
[1779365045740,46.56,77203.75,0.0,-0.98999,1e-05,1.81398]
[1779365048761,46.56,77210.45,0.0,-0.98993,1e-05,1.82309]
[1779365049769,46.56,77213.92,0.0,-0.9899,1e-05,1.82782]
[1779365051782,46.56,77207.87,0.0,-0.98995,1e-05,1.81958]
[1779365056817,46.56,77208.93,0.0,-0.98994,1e-05,1.82102]
[1779365059838,46.56,77202.76,0.0,-0.99,1e-05,1.81264]
[1779365060846,46.56,77202.69,0.0,-0.99,1e-05,1.81255]
[1779365065881,46.56,77202.55,0.0,-0.99,1e-05,1.81236]
[1779365070917,46.56,77200.71,0.0,-0.99001,1e-05,1.80986]
[1779365075951,46.56,77200.93,0.0,-0.99002,1e-05,1.80872]
[1779365078973,46.56,77207.28,0.0,-0.98997,1e-05,1.81733]
[1779365079979,46.56,77208.07,0.0,-0.98996,1e-05,1.8184]
[1779365084615,46.56,77220.19,0.0,-0.98986,1e-05,1.83493]
[1779365089044,46.56,77223.0,0.0,-0.98983,1e-05,1.83878]
[1779365094684,46.56,77221.46,0.0,-0.98985,1e-05,1.83667]
[1779365101128,46.56,77222.14,0.0,-0.98984,1e-05,1.8376]
[1779365104765,46.56,77216.93,0.0,-0.98988,1e-05,1.83047]
[1779365110191,46.56,77219.15,0.0,-0.98986,1e-05,1.83351]
[1779365113212,46.56,77225.04,0.0,-0.98981,1e-05,1.84158]
[1779365114835,46.56,77219.18,0.0,-0.98986,1e-05,1.83355]
[1779365120261,46.56,77218.88,0.0,-0.98987,1e-05,1.83314]
[1779365125299,46.56,77219.92,0.0,-0.98986,1e-05,1.83456]
[1779365128326,46.56,77214.44,0.0,-0.9899,1e-05,1.82707]
[1779365129334,46.56,77203.14,0.0,-0.99,1e-05,1.81171]
[1779365134368,46.56,77201.38,0.0,-0.99002,1e-05,1.80788]
[1779365139404,46.56,77200.44,0.0,-0.99003,1e-05,1.80661]
[1779365143432,46.56,77207.8,0.0,-0.98997,1e-05,1.81658]
[1779365148468,46.56,77209.44,0.0,-0.98995,1e-05,1.81881]
[1779365153505,46.56,77203.35,0.0,-0.99001,1e-05,1.81055]
[1779365154511,46.56,77196.44,0.0,-0.99006,1e-05,1.80121]
[1779365155518,46.56,77192.6,0.0,-0.9901,1e-05,1.79603]
[1779365157532,46.56,77190.51,0.0,-0.99011,1e-05,1.79322]
[1779365162566,46.56,77196.04,0.0,-0.99007,1e-05,1.80067]
[1779365167602,46.56,77194.5,0.0,-0.99008,1e-05,1.79859]
[1779365170627,46.56,77187.58,0.0,-0.99014,1e-05,1.78929]
[1779365180692,46.56,77186.03,0.0,-0.99015,1e-05,1.78721]
[1779365185727,46.56,77182.65,0.0,-0.99018,1e-05,1.78268]
[1779365194790,46.56,77181.87,0.0,-0.99019,1e-05,1.78021]
[1779365195798,46.56,77173.77,0.0,-0.99026,1e-05,1.76941]
[1779365196804,46.56,77171.24,0.0,-0.99028,1e-05,1.76605]
[1779365199826,46.56,77163.66,0.0,-0.99034,1e-05,1.75601]
[1779365201840,46.56,77156.62,0.0,-0.9904,1e-05,1.74672]
[1779365203853,46.56,77155.68,0.0,-0.99041,1e-05,1.74549]
[1779365205869,46.56,77150.05,0.0,-0.99045,1e-05,1.73809]
[1779365206875,46.56,77147.91,0.0,-0.99047,1e-05,1.73529]
[1779365213924,46.56,77148.87,0.0,-0.99046,1e-05,1.73655]
[1779365218960,46.56,77151.63,0.0,-0.99044,1e-05,1.74016]
[1779365223998,46.56,77156.02,0.0,-0.99041,1e-05,1.74593]
[1779365228023,46.56,77156.37,0.0,-0.9904,1e-05,1.74639]
[1779365233057,46.56,77154.97,0.0,-0.99041,1e-05,1.74455]
[1779365237086,46.56,77148.49,0.0,-0.99047,1e-05,1.73605]
[1779365242122,46.56,77150.03,0.0,-0.99045,1e-05,1.73807]
[1779365247157,46.56,77151.63,0.0,-0.99044,1e-05,1.74016]
[1779365252192,46.56,77151.61,0.0,-0.99045,1e-05,1.73873]
[1779365257227,46.56,77151.86,0.0,-0.99045,1e-05,1.73906]
[1779365262262,46.56,77151.8,0.0,-0.99045,1e-05,1.73898]
[1779365267297,46.56,77151.56,0.0,-0.99045,1e-05,1.73867]
[1779365272332,46.56,77152.46,0.0,-0.99044,1e-05,1.73985]
[1779365274345,46.56,77161.02,0.0,-0.99037,1e-05,1.75111]
[1779365275973,46.56,77166.61,0.0,-0.99033,1e-05,1.75849]
[1779365281395,46.56,77168.74,0.0,-0.99031,1e-05,1.76131]
[1779365283408,46.56,77162.57,0.0,-0.99036,1e-05,1.75315]
[1779365284416,46.56,77159.84,0.0,-0.99038,1e-05,1.74955]
[1779365289455,46.56,77158.76,0.0,-0.99039,1e-05,1.74813]
[1779365292475,46.56,77152.79,0.0,-0.99044,1e-05,1.74028]
[1779365297511,46.56,77154.05,0.0,-0.99043,1e-05,1.74193]
[1779365302548,46.56,77152.81,0.0,-0.99044,1e-05,1.74031]
[1779365307583,46.56,77151.73,0.0,-0.99045,1e-05,1.73889]
[1779365312617,46.56,77153.0,0.0,-0.99045,1e-05,1.73915]
[1779365317664,46.56,77153.7,0.0,-0.99044,1e-05,1.74007]
[1779365323707,46.56,77151.53,0.0,-0.99046,1e-05,1.73722]
[1779365326728,46.56,77146.29,0.0,-0.9905,1e-05,1.73036]
[1779365328742,46.56,77143.2,0.0,-0.99052,1e-05,1.72633]
[1779365335792,46.56,77142.86,0.0,-0.99053,1e-05,1.72589]
[1779365340827,46.56,77147.67,0.0,-0.99049,1e-05,1.73217]
[1779365345860,46.56,77146.82,0.0,-0.9905,1e-05,1.73106]
[1779365350896,46.56,77149.2,0.0,-0.99048,1e-05,1.73417]
[1779365355930,46.56,77149.84,0.0,-0.99047,1e-05,1.73501]
[1779365358952,46.56,77157.88,0.0,-0.99041,1e-05,1.74556]
[1779365359958,46.56,77161.51,0.0,-0.99038,1e-05,1.75034]
[1779365364996,46.56,77161.38,0.0,-0.99038,1e-05,1.75017]
[1779365367007,46.56,77166.76,0.0,-0.99033,1e-05,1.75727]
[1779365372046,46.56,77164.0,0.0,-0.99036,1e-05,1.75221]
[1779365375067,46.56,77161.73,0.0,-0.99038,1e-05,1.74922]
[1779365380102,46.56,77158.93,0.0,-0.9904,1e-05,1.74553]
[1779365385139,46.56,77157.58,0.0,-0.99042,1e-05,1.74375]
[1779365390172,46.56,77157.58,0.0,-0.99042,1e-05,1.74375]
[1779365395208,46.56,77158.8,0.0,-0.99041,1e-05,1.74536]
[1779365400280,46.56,77161.49,0.0,-0.99038,1e-05,1.7489]
[1779365405349,46.56,77159.78,0.0,-0.9904,1e-05,1.74665]
[1779365410385,46.56,77160.35,0.0,-0.99039,1e-05,1.7474]
[1779365415419,46.56,77160.1,0.0,-0.99039,1e-05,1.74707]
[1779365420454,46.56,77160.97,0.0,-0.99039,1e-05,1.74821]
[1779365427034,46.56,77162.22,0.0,-0.99038,1e-05,1.74986]
[1779365432537,46.56,77162.12,0.0,-0.99039,1e-05,1.74832]
[1779365438583,46.56,77162.3,0.0,-0.99038,1e-05,1.74855]
[1779365443615,46.56,77161.66,0.0,-0.99039,1e-05,1.74771]
[1779365448651,46.56,77156.97,0.0,-0.99043,1e-05,1.74154]
[1779365453685,46.56,77158.17,0.0,-0.99042,1e-05,1.74312]
[1779365460740,46.56,77157.36,0.0,-0.99042,1e-05,1.74205]
[1779365465773,46.56,77158.87,0.0,-0.99041,1e-05,1.74404]
[1779365470810,46.56,77157.97,0.0,-0.99042,1e-05,1.74286]
[1779365475845,46.56,77157.17,0.0,-0.99043,1e-05,1.74181]
[1779365480881,46.56,77158.93,0.0,-0.99041,1e-05,1.74412]
[1779365487929,46.56,77160.06,0.0,-0.9904,1e-05,1.7456]
[1779365493971,46.56,77161.08,0.0,-0.9904,1e-05,1.74554]
[1779365499008,46.56,77163.1,0.0,-0.99039,1e-05,1.7482]
[1779365506059,46.56,77160.72,0.0,-0.9904,1e-05,1.74506]
[1779365511093,46.56,77162.65,0.0,-0.99039,1e-05,1.7476]
[1779365516128,46.56,77164.06,0.0,-0.99038,1e-05,1.74946]
[1779365523183,46.56,77165.04,0.0,-0.99037,1e-05,1.75075]
[1779365531233,46.56,77165.38,0.0,-0.99037,1e-05,1.7512]
[1779365536270,46.56,77158.94,0.0,-0.99042,1e-05,1.74272]
[1779365538284,46.56,77156.37,0.0,-0.99044,1e-05,1.73935]
[1779365544325,46.56,77156.01,0.0,-0.99044,1e-05,1.73887]
[1779365549361,46.56,77153.1,0.0,-0.99047,1e-05,1.73506]
[1779365554396,46.56,77150.65,0.0,-0.99049,1e-05,1.73045]
[1779365556410,46.56,77144.99,0.0,-0.99054,1e-05,1.72307]
[1779365561444,46.56,77142.18,0.0,-0.99056,1e-05,1.71941]
[1779365563464,46.56,77134.2,0.0,-0.99063,1e-05,1.70906]
[1779365564466,46.56,77127.17,0.0,-0.99068,1e-05,1.69998]
[1779365568053,46.56,77121.6,0.0,-0.99073,1e-05,1.69282]
[1779365569502,46.56,77126.55,0.0,-0.99069,1e-05,1.69919]
[1779365571514,46.56,77131.98,0.0,-0.99064,1e-05,1.70619]
[1779365576550,46.56,77136.1,0.0,-0.99061,1e-05,1.71152]
[1779365581586,46.56,77138.17,0.0,-0.99059,1e-05,1.7142]
[1779365586623,46.56,77141.03,0.0,-0.99057,1e-05,1.71792]
[1779365591656,46.56,77137.56,0.0,-0.9906,1e-05,1.71341]
[1779365593669,46.56,77132.46,0.0,-0.99064,1e-05,1.70681]
[1779365598704,46.56,77130.33,0.0,-0.99066,1e-05,1.70406]
[1779365603740,46.56,77129.41,0.0,-0.99066,1e-05,1.70287]
[1779365608774,46.56,77127.44,0.0,-0.99068,1e-05,1.70033]
[1779365613810,46.56,77125.52,0.0,-0.9907,1e-05,1.69648]
[1779365614818,46.56,77120.48,0.0,-0.99074,1e-05,1.69]
[1779365619852,46.56,77122.41,0.0,-0.99073,1e-05,1.69248]
[1779365624886,46.56,77121.02,0.0,-0.99074,1e-05,1.6907]
[1779365627907,46.56,77114.81,0.0,-0.99079,1e-05,1.68275]
[1779365632947,46.56,77116.1,0.0,-0.99078,1e-05,1.68439]
[1779365637982,46.56,77118.53,0.0,-0.99076,1e-05,1.6875]
[1779365644028,46.56,77118.81,0.0,-0.99076,1e-05,1.68786]
[1779365649062,46.56,77122.09,0.0,-0.99073,1e-05,1.69207]
[1779365651076,46.56,77125.81,0.0,-0.9907,1e-05,1.69685]
[1779365656111,46.56,77127.18,0.0,-0.99069,1e-05,1.69861]
[1779365661151,46.56,77125.09,0.0,-0.99071,1e-05,1.69592]
[1779365666187,46.56,77125.08,0.0,-0.99071,1e-05,1.69591]
[1779365671221,46.56,77124.55,0.0,-0.99072,1e-05,1.69384]
[1779365676257,46.56,77127.55,0.0,-0.99069,1e-05,1.6977]
[1779365681291,46.56,77130.02,0.0,-0.99067,1e-05,1.70088]
[1779365686327,46.56,77130.61,0.0,-0.99067,1e-05,1.70164]
[1779365691362,46.56,77129.36,0.0,-0.99068,1e-05,1.70003]
[1779365696396,46.56,77128.27,0.0,-0.99069,1e-05,1.69863]
[1779365699421,46.56,77134.28,0.0,-0.99064,1e-05,1.70638]
[1779365700427,46.56,77137.8,0.0,-0.99061,1e-05,1.71094]
[1779365702439,46.56,77143.01,0.0,-0.99057,1e-05,1.71769]
[1779365704452,46.56,77136.37,0.0,-0.99062,1e-05,1.70909]
[1779365706472,46.56,77136.16,0.0,-0.99063,1e-05,1.70881]
[1779365711502,46.56,77138.93,0.0,-0.9906,1e-05,1.7124]
[1779365716537,46.56,77142.88,0.0,-0.99057,1e-05,1.71753]
[1779365721573,46.56,77141.62,0.0,-0.99058,1e-05,1.71589]
[1779365726607,46.56,77146.94,0.0,-0.99054,1e-05,1.72281]
[1779365730635,46.56,77155.87,0.0,-0.99047,1e-05,1.73447]
[1779365732649,46.56,77167.31,0.0,-0.99038,1e-05,1.74809]
[1779365737686,46.56,77171.74,0.0,-0.99035,1e-05,1.75393]
[1779365742719,46.56,77170.84,0.0,-0.99035,1e-05,1.75275]
[1779365747754,46.56,77166.99,0.0,-0.99038,1e-05,1.74767]
[1779365752789,46.56,77158.42,0.0,-0.99045,1e-05,1.7364]
[1779365757822,46.56,77160.59,0.0,-0.99044,1e-05,1.73925]
[1779365762862,46.56,77161.5,0.0,-0.99043,1e-05,1.74044]
[1779365767898,46.56,77162.22,0.0,-0.99042,1e-05,1.74139]
[1779365772933,46.56,77159.27,0.0,-0.99045,1e-05,1.73752]
[1779365776977,46.56,77164.79,0.0,-0.9904,1e-05,1.74477]
[1779365781996,46.56,77173.44,0.0,-0.99033,1e-05,1.75618]
[1779365787032,46.56,77174.74,0.0,-0.99032,1e-05,1.7579]
[1779365792067,46.56,77176.86,0.0,-0.99031,1e-05,1.75929]
[1779365794082,46.56,77168.42,0.0,-0.99038,1e-05,1.74814]
[1779365795088,46.56,77164.88,0.0,-0.99041,1e-05,1.74348]
[1779365797101,46.56,77161.29,0.0,-0.99044,1e-05,1.73876]
[1779365802141,46.56,77162.63,0.0,-0.99043,1e-05,1.74052]
[1779365807175,46.56,77165.43,0.0,-0.9904,1e-05,1.7442]
[1779365813217,46.56,77166.21,0.0,-0.9904,1e-05,1.74523]
[1779365818253,46.56,77166.68,0.0,-0.99039,1e-05,1.74584]
[1779365823287,46.56,77162.44,0.0,-0.99043,1e-05,1.74027]
[1779365828327,46.56,77163.48,0.0,-0.99042,1e-05,1.74164]
[1779365833365,46.56,77163.31,0.0,-0.99042,1e-05,1.74141]
[1779365835378,46.56,77157.05,0.0,-0.99047,1e-05,1.7332]
[1779365837392,46.56,77151.51,0.0,-0.99052,1e-05,1.72596]
[1779365842427,46.56,77152.68,0.0,-0.99051,1e-05,1.72749]
[1779365847463,46.56,77153.93,0.0,-0.9905,1e-05,1.72912]
[1779365852501,46.56,77157.09,0.0,-0.99048,1e-05,1.73185]
[1779365857533,46.56,77155.08,0.0,-0.9905,1e-05,1.72922]
[1779365862569,46.56,77151.51,0.0,-0.99052,1e-05,1.72456]
[1779365867605,46.56,77153.26,0.0,-0.99051,1e-05,1.72684]
[1779365872639,46.56,77150.77,0.0,-0.99053,1e-05,1.7236]
[1779365877675,46.56,77150.51,0.0,-0.99053,1e-05,1.72326]
[1779365882710,46.56,77152.4,0.0,-0.99052,1e-05,1.72572]
[1779365886741,46.56,77146.49,0.0,-0.99056,1e-05,1.71803]
[1779365891776,46.56,77144.99,0.0,-0.99058,1e-05,1.71608]
[1779365896810,46.56,77143.44,0.0,-0.99059,1e-05,1.71406]
[1779365901846,46.56,77143.1,0.0,-0.99059,1e-05,1.71362]
[1779365907889,46.56,77143.42,0.0,-0.99059,1e-05,1.71404]
[1779365910448,46.56,77137.21,0.0,-0.99064,1e-05,1.706]
[1779365915944,46.56,77139.64,0.0,-0.99063,1e-05,1.70775]
[1779365921986,46.56,77137.76,0.0,-0.99064,1e-05,1.70532]
[1779365928028,46.56,77137.11,0.0,-0.99065,1e-05,1.70448]
[1779365931049,46.56,77132.73,0.0,-0.99068,1e-05,1.69883]
[1779365936084,46.56,77132.25,0.0,-0.99069,1e-05,1.69821]
[1779365941118,46.56,77133.98,0.0,-0.99067,1e-05,1.70044]
[1779365946156,46.56,77134.33,0.0,-0.99067,1e-05,1.70089]
[1779365951190,46.56,77137.81,0.0,-0.99064,1e-05,1.70538]
[1779365956226,46.56,77144.83,0.0,-0.99059,1e-05,1.71447]
[1779365961263,46.56,77146.2,0.0,-0.99057,1e-05,1.71625]
[1779365967312,46.56,77147.09,0.0,-0.99057,1e-05,1.71741]
[1779365971339,46.56,77153.61,0.0,-0.99052,1e-05,1.7245]
[1779365976375,46.56,77156.35,0.0,-0.9905,1e-05,1.72807]
[1779365981410,46.56,77158.66,0.0,-0.99048,1e-05,1.73109]
[1779365986444,46.56,77160.01,0.0,-0.99047,1e-05,1.73286]
[1779365991479,46.56,77160.2,0.0,-0.99047,1e-05,1.73311]
[1779365996515,46.56,77162.18,0.0,-0.99045,1e-05,1.7357]
[1779366001551,46.56,77163.87,0.0,-0.99044,1e-05,1.73792]
[1779366006584,46.56,77161.84,0.0,-0.99046,1e-05,1.73525]
[1779366010613,46.56,77156.01,0.0,-0.9905,1e-05,1.72763]
[1779366012627,46.56,77153.27,0.0,-0.99053,1e-05,1.72405]
[1779366017661,46.56,77157.83,0.0,-0.99049,1e-05,1.73001]
[1779366022697,46.56,77152.51,0.0,-0.99053,1e-05,1.72306]
[1779366027734,46.56,77149.88,0.0,-0.99055,1e-05,1.71964]
[1779366032768,46.56,77148.71,0.0,-0.99057,1e-05,1.71672]
[1779366036796,46.56,77140.85,0.0,-0.99063,1e-05,1.70653]
[1779366037801,46.56,77140.99,0.0,-0.99063,1e-05,1.70671]
[1779366041832,46.56,77133.85,0.0,-0.99069,1e-05,1.6975]
[1779366046865,46.56,77134.04,0.0,-0.99069,1e-05,1.69774]
[1779366051441,46.56,77122.78,0.0,-0.99078,1e-05,1.68329]
[1779366052907,46.56,77100.51,0.0,-0.99095,1e-05,1.655]
[1779366053919,46.56,77100.65,0.0,-0.99095,1e-05,1.65518]
[1779366058952,46.56,77095.27,0.0,-0.99099,1e-05,1.6484]
[1779366059959,46.56,77095.71,0.0,-0.99099,1e-05,1.64896]
[1779366064003,46.56,77084.35,0.0,-0.99107,1e-05,1.63472]
[1779366065013,46.56,77078.41,0.0,-0.99112,1e-05,1.62732]
[1779366067029,46.56,77073.73,0.0,-0.99115,1e-05,1.6215]
[1779366070052,46.56,77079.37,0.0,-0.99111,1e-05,1.62851]
[1779366075081,46.56,77080.41,0.0,-0.9911,1e-05,1.62981]
[1779366080117,46.56,77080.7,0.0,-0.9911,1e-05,1.63017]
[1779366081667,46.56,77070.73,0.0,-0.99118,1e-05,1.61778]
[1779366083139,46.56,77066.79,0.0,-0.99121,1e-05,1.61291]
[1779366087169,46.56,77073.76,0.0,-0.99115,1e-05,1.62154]
[1779366088175,46.56,77077.33,0.0,-0.99113,1e-05,1.62597]
[1779366091736,46.56,77087.18,0.0,-0.99106,1e-05,1.63691]
[1779366093215,46.56,77103.05,0.0,-0.99094,1e-05,1.65685]
[1779366094218,46.56,77108.7,0.0,-0.99089,1e-05,1.66399]
[1779366095226,46.56,77110.31,0.0,-0.99088,1e-05,1.66603]
[1779366098246,46.56,77117.54,0.0,-0.99082,1e-05,1.67523]
[1779366099253,46.56,77118.59,0.0,-0.99082,1e-05,1.67656]
[1779366103281,46.56,77113.09,0.0,-0.99086,1e-05,1.66956]
[1779366104288,46.56,77118.43,0.0,-0.99082,1e-05,1.67636]
[1779366105295,46.56,77115.58,0.0,-0.99084,1e-05,1.67273]
[1779366106302,46.56,77109.53,0.0,-0.99089,1e-05,1.66505]
[1779366107310,46.56,77108.4,0.0,-0.9909,1e-05,1.66361]
[1779366112344,46.56,77107.51,0.0,-0.9909,1e-05,1.66249]
[1779366116373,46.56,77116.56,0.0,-0.99083,1e-05,1.67398]
[1779366117380,46.56,77119.55,0.0,-0.99081,1e-05,1.67779]
[1779366120403,46.56,77111.86,0.0,-0.99087,1e-05,1.668]
[1779366123423,46.56,77105.19,0.0,-0.99092,1e-05,1.65955]
[1779366126446,46.56,77086.14,0.0,-0.99107,1e-05,1.63561]
[1779366127452,46.56,77078.84,0.0,-0.99112,1e-05,1.6265]
[1779366128459,46.56,77073.8,0.0,-0.99116,1e-05,1.62024]
[1779366129467,46.56,77073.97,0.0,-0.99116,1e-05,1.62046]
[1779366134501,46.56,77074.08,0.0,-0.99116,1e-05,1.62059]
[1779366137523,46.56,77082.93,0.0,-0.99109,1e-05,1.6316]
[1779366139535,46.56,77086.27,0.0,-0.99107,1e-05,1.63577]
[1779366144571,46.56,77087.98,0.0,-0.99105,1e-05,1.63791]
[1779366149606,46.56,77092.06,0.0,-0.99102,1e-05,1.64302]
[1779366155648,46.56,77093.44,0.0,-0.99102,1e-05,1.64339]
[1779366160684,46.56,77089.3,0.0,-0.99105,1e-05,1.6382]
[1779366165718,46.56,77088.19,0.0,-0.99106,1e-05,1.63682]
[1779366170753,46.56,77088.23,0.0,-0.99106,1e-05,1.63687]
[1779366173774,46.56,77082.65,0.0,-0.9911,1e-05,1.6299]
[1779366178811,46.56,77084.28,0.0,-0.99109,1e-05,1.63193]
[1779366183846,46.56,77081.87,0.0,-0.99111,1e-05,1.62893]
[1779366188880,46.56,77081.03,0.0,-0.99111,1e-05,1.62788]
[1779366193916,46.56,77085.7,0.0,-0.99108,1e-05,1.6337]
[1779366200965,46.56,77087.42,0.0,-0.99106,1e-05,1.63585]
[1779366206003,46.56,77087.47,0.0,-0.99106,1e-05,1.63592]
[1779366211036,46.56,77088.98,0.0,-0.99106,1e-05,1.63645]
[1779366216071,46.56,77089.31,0.0,-0.99106,1e-05,1.63686]
[1779366221111,46.56,77090.43,0.0,-0.99105,1e-05,1.63827]
[1779366226144,46.56,77090.67,0.0,-0.99105,1e-05,1.63857]
[1779366231177,46.56,77093.61,0.0,-0.99102,1e-05,1.64225]
[1779366236213,46.56,77095.57,0.0,-0.99101,1e-05,1.64471]
[1779366241249,46.56,77089.58,0.0,-0.99106,1e-05,1.6372]
[1779366246283,46.56,77089.4,0.0,-0.99106,1e-05,1.63698]
[1779366248298,46.56,77095.92,0.0,-0.99101,1e-05,1.64515]
[1779366251318,46.56,77099.51,0.0,-0.99098,1e-05,1.64966]
[1779366256353,46.56,77099.5,0.0,-0.99098,1e-05,1.64965]
[1779366260381,46.56,77093.01,0.0,-0.99103,1e-05,1.6415]
[1779366264410,46.56,77089.9,0.0,-0.99105,1e-05,1.6376]
[1779366269444,46.56,77087.17,0.0,-0.99107,1e-05,1.63419]
[1779366274480,46.56,77091.78,0.0,-0.99105,1e-05,1.6386]
[1779366279518,46.56,77092.0,0.0,-0.99104,1e-05,1.63888]
[1779366284554,46.56,77093.76,0.0,-0.99103,1e-05,1.64108]
[1779366291602,46.56,77093.5,0.0,-0.99103,1e-05,1.64076]
[1779366296637,46.56,77093.78,0.0,-0.99103,1e-05,1.64111]
[1779366301673,46.56,77095.6,0.0,-0.99102,1e-05,1.64339]
[1779366305701,46.56,77100.26,0.0,-0.99098,1e-05,1.64924]
[1779366310736,46.56,77099.7,0.0,-0.99098,1e-05,1.64854]
[1779366315770,46.56,77098.89,0.0,-0.99099,1e-05,1.64752]
[1779366320807,46.56,77099.62,0.0,-0.99099,1e-05,1.64844]
[1779366325841,46.56,77102.66,0.0,-0.99096,1e-05,1.65227]
[1779366330876,46.56,77099.86,0.0,-0.99098,1e-05,1.64874]
[1779366335912,46.56,77107.73,0.0,-0.99093,1e-05,1.6573]
[1779366340948,46.56,77104.18,0.0,-0.99096,1e-05,1.65282]
[1779366345984,46.56,77106.07,0.0,-0.99094,1e-05,1.6552]
[1779366351019,46.56,77106.33,0.0,-0.99094,1e-05,1.65553]
[1779366353034,46.56,77116.98,0.0,-0.99086,1e-05,1.66902]
[1779366354041,46.56,77117.43,0.0,-0.99085,1e-05,1.66959]
[1779366359076,46.56,77118.13,0.0,-0.99085,1e-05,1.67048]
[1779366364112,46.56,77117.56,0.0,-0.99085,1e-05,1.66976]
[1779366369147,46.56,77117.6,0.0,-0.99085,1e-05,1.66981]
[1779366370153,46.56,77123.02,0.0,-0.99081,1e-05,1.67671]
[1779366375192,46.56,77110.14,0.0,-0.99091,1e-05,1.66035]
[1779366376200,46.56,77106.26,0.0,-0.99094,1e-05,1.65544]
[1779366378215,46.56,77106.28,0.0,-0.99094,1e-05,1.65547]
[1779366383806,46.56,77104.5,0.0,-0.99095,1e-05,1.65322]
[1779366389294,46.56,77106.04,0.0,-0.99094,1e-05,1.65517]
[1779366390301,46.56,77098.62,0.0,-0.991,1e-05,1.64582]
[1779366391307,46.56,77091.92,0.0,-0.99106,1e-05,1.63607]
[1779366392314,46.56,77085.31,0.0,-0.99111,1e-05,1.62782]
[1779366393878,46.56,77081.03,0.0,-0.99114,1e-05,1.6225]
[1779366395338,46.56,77073.3,0.0,-0.9912,1e-05,1.61292]
[1779366398359,46.56,77071.24,0.0,-0.99122,1e-05,1.61038]
[1779366403948,46.56,77067.09,0.0,-0.99125,1e-05,1.60526]
[1779366409439,46.56,77062.53,0.0,-0.99128,1e-05,1.59965]
[1779366414474,46.56,77059.03,0.0,-0.99131,1e-05,1.59536]
[1779366417494,46.56,77063.12,0.0,-0.99128,1e-05,1.60038]
[1779366422530,46.56,77058.09,0.0,-0.99131,1e-05,1.59421]
[1779366427565,46.56,77055.88,0.0,-0.99133,1e-05,1.5915]
[1779366432600,46.56,77053.68,0.0,-0.99135,1e-05,1.58882]
[1779366437635,46.56,77046.93,0.0,-0.9914,1e-05,1.58059]
[1779366438641,46.56,77045.82,0.0,-0.99141,1e-05,1.57924]
[1779366442670,46.56,77040.1,0.0,-0.99145,1e-05,1.57231]
[1779366447704,46.56,77041.61,0.0,-0.99144,1e-05,1.57413]
[1779366452740,46.56,77041.15,0.0,-0.99145,1e-05,1.57226]
[1779366457774,46.56,77036.74,0.0,-0.99148,1e-05,1.56693]
[1779366458782,46.56,77038.55,0.0,-0.99147,1e-05,1.56912]
[1779366463816,46.56,77038.56,0.0,-0.99147,1e-05,1.56913]
[1779366468852,46.56,77041.68,0.0,-0.99144,1e-05,1.5729]
[1779366473886,46.56,77042.46,0.0,-0.99144,1e-05,1.57385]
[1779366478924,46.56,77054.46,0.0,-0.99135,1e-05,1.58844]
[1779366479930,46.56,77058.21,0.0,-0.99132,1e-05,1.59303]
[1779366480938,46.56,77058.19,0.0,-0.99132,1e-05,1.593]
[1779366485973,46.56,77055.01,0.0,-0.99134,1e-05,1.58911]
[1779366491007,46.56,77054.02,0.0,-0.99135,1e-05,1.58791]
[1779366496043,46.56,77053.45,0.0,-0.99136,1e-05,1.58721]
[1779366501078,46.56,77052.13,0.0,-0.99137,1e-05,1.5856]
[1779366506113,46.56,77050.27,0.0,-0.99138,1e-05,1.58333]
[1779366511149,46.56,77042.86,0.0,-0.99144,1e-05,1.57302]
[1779366512154,46.56,77040.39,0.0,-0.99146,1e-05,1.57003]
[1779366517190,46.56,77042.67,0.0,-0.99144,1e-05,1.57278]
[1779366522224,46.56,77043.17,0.0,-0.99144,1e-05,1.57339]
[1779366526254,46.56,77034.4,0.0,-0.9915,1e-05,1.56279]
[1779366527262,46.56,77031.65,0.0,-0.99152,1e-05,1.55948]
[1779366532299,46.56,77033.33,0.0,-0.99151,1e-05,1.56151]
[1779366538343,46.56,77038.02,0.0,-0.99148,1e-05,1.56716]
[1779366543378,46.56,77038.39,0.0,-0.99148,1e-05,1.56761]
[1779366548412,46.56,77037.77,0.0,-0.99148,1e-05,1.56686]
[1779366553446,46.56,77039.26,0.0,-0.99147,1e-05,1.56866]
[1779366556472,46.56,77047.48,0.0,-0.99141,1e-05,1.57862]
[1779366557478,46.56,77048.49,0.0,-0.9914,1e-05,1.57985]
[1779366562513,46.56,77047.76,0.0,-0.99141,1e-05,1.57896]
[1779366567549,46.56,77047.52,0.0,-0.99141,1e-05,1.57867]
[1779366572584,46.56,77052.56,0.0,-0.99138,1e-05,1.58348]
[1779366573591,46.56,77052.51,0.0,-0.99138,1e-05,1.58342]
[1779366578626,46.56,77052.43,0.0,-0.99138,1e-05,1.58332]
[1779366583661,46.56,77051.35,0.0,-0.99139,1e-05,1.582]
[1779366588696,46.56,77049.76,0.0,-0.9914,1e-05,1.58007]
[1779366593730,46.56,77048.9,0.0,-0.9914,1e-05,1.57902]
[1779366600780,46.56,77048.32,0.0,-0.99141,1e-05,1.57832]
[1779366605375,46.56,77041.41,0.0,-0.99146,1e-05,1.56994]
[1779366609842,46.56,77037.61,0.0,-0.99149,1e-05,1.56535]
[1779366615446,46.56,77038.37,0.0,-0.99148,1e-05,1.56627]
[1779366620921,46.56,77042.48,0.0,-0.99145,1e-05,1.57124]
[1779366621930,46.56,77050.28,0.0,-0.99139,1e-05,1.5807]
[1779366622935,46.56,77053.6,0.0,-0.99137,1e-05,1.58474]
[1779366627970,46.56,77050.13,0.0,-0.9914,1e-05,1.58052]
[1779366630991,46.56,77044.91,0.0,-0.99143,1e-05,1.57418]
[1779366631998,46.56,77038.93,0.0,-0.99148,1e-05,1.56563]
[1779366634115,46.56,77036.76,0.0,-0.9915,1e-05,1.56302]
[1779366636066,46.56,77008.45,0.0,-0.99171,1e-05,1.5292]
[1779366637073,46.56,77017.96,0.0,-0.99164,1e-05,1.54049]
[1779366638080,46.56,77026.93,0.0,-0.99157,1e-05,1.5512]
[1779366639087,46.56,77031.53,0.0,-0.99154,1e-05,1.55672]
[1779366641102,46.56,77037.32,0.0,-0.9915,1e-05,1.56369]
[1779366646136,46.56,77038.03,0.0,-0.99149,1e-05,1.56455]
[1779366651176,46.56,77041.59,0.0,-0.99147,1e-05,1.56885]
[1779366654192,46.56,77048.69,0.0,-0.99141,1e-05,1.57745]
[1779366655199,46.56,77050.11,0.0,-0.9914,1e-05,1.57917]
[1779366660237,46.56,77050.18,0.0,-0.9914,1e-05,1.57926]
[1779366662249,46.56,77034.97,0.0,-0.99151,1e-05,1.56086]
[1779366663255,46.56,77030.21,0.0,-0.99155,1e-05,1.55514]
[1779366668296,46.56,77033.06,0.0,-0.99153,1e-05,1.55856]
[1779366670308,46.56,77046.29,0.0,-0.99143,1e-05,1.57454]
[1779366673330,46.56,77052.75,0.0,-0.99138,1e-05,1.58239]
[1779366675347,46.56,77062.28,0.0,-0.99131,1e-05,1.59402]
[1779366676351,46.56,77064.64,0.0,-0.99129,1e-05,1.59692]
[1779366677359,46.56,77059.45,0.0,-0.99133,1e-05,1.59056]
[1779366680379,46.56,77052.28,0.0,-0.99139,1e-05,1.58181]
[1779366685414,46.56,77051.6,0.0,-0.99139,1e-05,1.58099]
[1779366690449,46.56,77047.61,0.0,-0.99142,1e-05,1.57614]
[1779366693470,46.56,77062.82,0.0,-0.99131,1e-05,1.59335]
[1779366694482,46.56,77072.58,0.0,-0.99124,1e-05,1.60534]
[1779366697497,46.56,77067.2,0.0,-0.99128,1e-05,1.59872]
[1779366702533,46.56,77066.99,0.0,-0.99128,1e-05,1.59847]
[1779366707568,46.56,77067.71,0.0,-0.99128,1e-05,1.59935]
[1779366712606,46.56,77065.72,0.0,-0.99129,1e-05,1.59691]
[1779366717640,46.56,77068.81,0.0,-0.99127,1e-05,1.6007]
[1779366722676,46.56,77071.43,0.0,-0.99125,1e-05,1.60392]
[1779366726257,46.56,77076.95,0.0,-0.99121,1e-05,1.61073]
[1779366730732,46.56,77080.28,0.0,-0.99118,1e-05,1.61485]
[1779366736326,46.56,77084.42,0.0,-0.99115,1e-05,1.61998]
[1779366738788,46.56,77091.42,0.0,-0.9911,1e-05,1.62869]
[1779366740802,46.56,77095.58,0.0,-0.99107,1e-05,1.63388]
[1779366746398,46.56,77090.25,0.0,-0.99111,1e-05,1.62723]
[1779366751882,46.56,77092.01,0.0,-0.9911,1e-05,1.62807]
[1779366756916,46.56,77091.83,0.0,-0.9911,1e-05,1.62785]
[1779366761952,46.56,77094.49,0.0,-0.99108,1e-05,1.63116]
[1779366766987,46.56,77095.76,0.0,-0.99107,1e-05,1.63275]
[1779366771018,46.56,77090.61,0.0,-0.99111,1e-05,1.62633]
[1779366776608,46.56,77088.64,0.0,-0.99113,1e-05,1.62388]
[1779366782093,46.56,77087.74,0.0,-0.99113,1e-05,1.62276]
[1779366784113,46.56,77076.04,0.0,-0.99122,1e-05,1.60827]
[1779366785119,46.56,77066.35,0.0,-0.9913,1e-05,1.59635]
[1779366786140,46.56,77065.8,0.0,-0.9913,1e-05,1.59567]
[1779366788171,46.56,77115.55,0.0,-0.99092,1e-05,1.65762]
[1779366789183,46.56,77152.37,0.0,-0.99063,1e-05,1.70471]
[1779366790182,46.56,77153.13,0.0,-0.99062,1e-05,1.70569]
[1779366791195,46.56,77164.3,0.0,-0.99053,1e-05,1.72019]
[1779366792202,46.56,77185.59,0.0,-0.99036,1e-05,1.74811]
[1779366793229,46.56,77171.22,0.0,-0.99048,1e-05,1.72923]
[1779366794220,46.56,77156.19,0.0,-0.9906,1e-05,1.70965]
[1779366795229,46.56,77169.07,0.0,-0.9905,1e-05,1.72642]
[1779366798250,46.56,77170.9,0.0,-0.99048,1e-05,1.72881]
[1779366800269,46.56,77178.28,0.0,-0.99042,1e-05,1.73849]
[1779366802278,46.56,77184.16,0.0,-0.99037,1e-05,1.74623]
[1779366805297,46.56,77193.64,0.0,-0.99029,1e-05,1.75876]
[1779366806306,46.56,77196.47,0.0,-0.99027,1e-05,1.76252]
[1779366809327,46.56,77202.05,0.0,-0.99023,1e-05,1.76995]
[1779366810334,46.56,77207.55,0.0,-0.99018,1e-05,1.77729]
[1779366811350,46.56,77213.75,0.0,-0.99014,1e-05,1.78416]
[1779366812350,46.56,77238.27,0.0,-0.98993,1e-05,1.81731]
[1779366813359,46.56,77243.86,0.0,-0.98988,1e-05,1.82494]
[1779366814364,46.56,77236.07,0.0,-0.98995,1e-05,1.81432]
[1779366815371,46.56,77236.42,0.0,-0.98994,1e-05,1.81479]
[1779366818392,46.56,77226.66,0.0,-0.99003,1e-05,1.80155]
[1779366819398,46.56,77219.38,0.0,-0.99009,1e-05,1.79173]
[1779366820405,46.56,77218.23,0.0,-0.9901,1e-05,1.79018]
[1779366822421,46.56,77205.55,0.0,-0.9902,1e-05,1.77318]
[1779366823427,46.56,77201.3,0.0,-0.99024,1e-05,1.76752]
[1779366824434,46.56,77199.78,0.0,-0.99025,1e-05,1.76549]
[1779366827464,46.56,77192.24,0.0,-0.99031,1e-05,1.75548]
[1779366828469,46.56,77186.55,0.0,-0.99036,1e-05,1.74796]
[1779366833503,46.56,77184.0,0.0,-0.99038,1e-05,1.7446]
[1779366838541,46.56,77186.4,0.0,-0.99036,1e-05,1.74776]
[1779366840558,46.56,77181.28,0.0,-0.9904,1e-05,1.74102]
[1779366842568,46.56,77188.38,0.0,-0.99035,1e-05,1.75038]
[1779366844582,46.56,77195.39,0.0,-0.99029,1e-05,1.75966]
[1779366848610,46.56,77188.14,0.0,-0.99035,1e-05,1.75006]
[1779366850631,46.56,77180.37,0.0,-0.99041,1e-05,1.73982]
[1779366855666,46.56,77180.09,0.0,-0.99041,1e-05,1.73945]
[1779366860701,46.56,77182.7,0.0,-0.99039,1e-05,1.74288]
[1779366865736,46.56,77182.61,0.0,-0.99039,1e-05,1.74277]
[1779366867749,46.56,77175.06,0.0,-0.99045,1e-05,1.73285]
[1779366870776,46.56,77183.59,0.0,-0.99038,1e-05,1.74406]
[1779366871783,46.56,77220.71,0.0,-0.99009,1e-05,1.79208]
[1779366872815,46.56,77215.27,0.0,-0.99013,1e-05,1.78476]
[1779366877350,46.56,77224.45,0.0,-0.99005,1e-05,1.79712]
[1779366879843,46.56,77215.05,0.0,-0.99013,1e-05,1.78447]
[1779366880850,46.56,77204.59,0.0,-0.99022,1e-05,1.77047]
[1779366881857,46.56,77199.67,0.0,-0.99026,1e-05,1.76392]
[1779366882864,46.56,77202.09,0.0,-0.99024,1e-05,1.76714]
[1779366887900,46.56,77200.97,0.0,-0.99025,1e-05,1.76565]
[1779366889923,46.56,77207.44,0.0,-0.9902,1e-05,1.77427]
[1779366890930,46.56,77215.64,0.0,-0.99013,1e-05,1.78526]
[1779366891938,46.56,77215.4,0.0,-0.99013,1e-05,1.78494]
[1779366895965,46.56,77209.76,0.0,-0.99018,1e-05,1.77738]
[1779366898993,46.56,77216.44,0.0,-0.99012,1e-05,1.78633]
[1779366902014,46.56,77219.35,0.0,-0.9901,1e-05,1.79024]
[1779366904048,46.56,77214.24,0.0,-0.99014,1e-05,1.78338]
[1779366909072,46.56,77208.28,0.0,-0.99019,1e-05,1.7754]
[1779366912103,46.56,77191.82,0.0,-0.99032,1e-05,1.7535]
[1779366913121,46.56,77187.15,0.0,-0.99036,1e-05,1.74733]
[1779366914134,46.56,77189.83,0.0,-0.99034,1e-05,1.75087]
[1779366916141,46.56,77198.8,0.0,-0.99027,1e-05,1.76276]
[1779366918156,46.56,77194.93,0.0,-0.9903,1e-05,1.75762]
[1779366919163,46.56,77191.31,0.0,-0.99033,1e-05,1.75283]
[1779366922186,46.56,77186.65,0.0,-0.99037,1e-05,1.74667]
[1779366927711,46.56,77185.27,0.0,-0.99038,1e-05,1.74485]
[1779366933261,46.56,77191.32,0.0,-0.99034,1e-05,1.75142]
[1779366935275,46.56,77192.64,0.0,-0.99033,1e-05,1.75317]
[1779366940310,46.56,77195.99,0.0,-0.9903,1e-05,1.7576]
[1779366945345,46.56,77191.1,0.0,-0.99034,1e-05,1.75113]
[1779366950380,46.56,77190.64,0.0,-0.99034,1e-05,1.75052]
[1779366952394,46.56,77184.47,0.0,-0.99039,1e-05,1.74238]
[1779366956423,46.56,77191.71,0.0,-0.99033,1e-05,1.75194]
[1779366958448,46.56,77198.77,0.0,-0.99028,1e-05,1.76129]
[1779366959444,46.56,77203.5,0.0,-0.99024,1e-05,1.76759]
[1779366960452,46.56,77208.94,0.0,-0.99019,1e-05,1.77484]
[1779366961460,46.56,77211.26,0.0,-0.99017,1e-05,1.77795]
[1779366965486,46.56,77211.67,0.0,-0.99017,1e-05,1.7785]
[1779366970520,46.56,77213.36,0.0,-0.99015,1e-05,1.78076]
[1779366972535,46.56,77207.71,0.0,-0.9902,1e-05,1.7732]
[1779366973542,46.56,77202.61,0.0,-0.99024,1e-05,1.7664]
[1779366976562,46.56,77200.41,0.0,-0.99026,1e-05,1.76347]
[1779366981598,46.56,77202.36,0.0,-0.99025,1e-05,1.76607]
[1779366986634,46.56,77200.9,0.0,-0.99026,1e-05,1.76413]
[1779366989654,46.56,77207.23,0.0,-0.99021,1e-05,1.77256]
[1779366991669,46.56,77212.13,0.0,-0.99017,1e-05,1.77767]
[1779366993683,46.56,77219.97,0.0,-0.99011,1e-05,1.78819]
[1779366994690,46.56,77227.17,0.0,-0.99005,1e-05,1.79789]
[1779366995698,46.56,77241.51,0.0,-0.98993,1e-05,1.81735]
[1779366996704,46.56,77247.1,0.0,-0.98988,1e-05,1.82497]
[1779366997711,46.56,77248.64,0.0,-0.98986,1e-05,1.82708]
[1779367002745,46.56,77251.67,0.0,-0.98984,1e-05,1.83123]
[1779367007784,46.56,77253.4,0.0,-0.98982,1e-05,1.8336]
[1779367008790,46.56,77245.26,0.0,-0.98989,1e-05,1.82246]
[1779367010803,46.56,77242.07,0.0,-0.98992,1e-05,1.81811]
[1779367015840,46.56,77229.54,0.0,-0.99003,1e-05,1.8011]
[1779367016846,46.56,77231.14,0.0,-0.99001,1e-05,1.80326]
[1779367020875,46.56,77225.08,0.0,-0.99006,1e-05,1.79507]
[1779367022897,46.56,77219.44,0.0,-0.99011,1e-05,1.78748]
[1779367024935,46.56,77204.03,0.0,-0.99024,1e-05,1.76686]
[1779367025935,46.56,77196.29,0.0,-0.9903,1e-05,1.75658]
[1779367029964,46.56,77191.44,0.0,-0.99034,1e-05,1.75016]
[1779367035007,46.56,77185.34,0.0,-0.99039,1e-05,1.74211]
[1779367036011,46.56,77174.84,0.0,-0.99048,1e-05,1.72833]
[1779367037012,46.56,77167.86,0.0,-0.99053,1e-05,1.71922]
[1779367038495,46.56,77176.51,0.0,-0.99047,1e-05,1.73052]
[1779367040056,46.56,77184.45,0.0,-0.9904,1e-05,1.74094]
[1779367043066,46.56,77193.98,0.0,-0.99032,1e-05,1.75352]
[1779367044090,46.56,77200.1,0.0,-0.99027,1e-05,1.76163]
[1779367045081,46.56,77200.96,0.0,-0.99026,1e-05,1.76278]
[1779367046091,46.56,77196.01,0.0,-0.99031,1e-05,1.75621]
[1779367048565,46.56,77190.63,0.0,-0.99035,1e-05,1.74909]
[1779367051122,46.56,77189.54,0.0,-0.99037,1e-05,1.74623]
[1779367056157,46.56,77190.17,0.0,-0.99036,1e-05,1.74706]
[1779367060184,46.56,77199.31,0.0,-0.99029,1e-05,1.75916]
[1779367061192,46.56,77205.73,0.0,-0.99023,1e-05,1.76769]
[1779367062200,46.56,77206.85,0.0,-0.99022,1e-05,1.76919]
[1779367065220,46.56,77209.49,0.0,-0.9902,1e-05,1.77271]
[1779367068708,46.56,77232.11,0.0,-0.99001,1e-05,1.80312]
[1779367070256,46.56,77235.9,0.0,-0.98998,1e-05,1.80826]
[1779367072269,46.56,77241.34,0.0,-0.98993,1e-05,1.81566]
[1779367076297,46.56,77246.48,0.0,-0.98989,1e-05,1.82266]
[1779367081333,46.56,77245.78,0.0,-0.9899,1e-05,1.82171]
[1779367086367,46.56,77247.81,0.0,-0.98988,1e-05,1.82448]
[1779367088850,46.56,77254.71,0.0,-0.98982,1e-05,1.83393]
[1779367094424,46.56,77257.33,0.0,-0.9898,1e-05,1.83753]
[1779367099460,46.56,77259.96,0.0,-0.98977,1e-05,1.84115]
[1779367104497,46.56,77263.53,0.0,-0.98974,1e-05,1.84607]
[1779367109533,46.56,77266.34,0.0,-0.98972,1e-05,1.84995]
[1779367112552,46.56,77271.82,0.0,-0.98968,1e-05,1.85605]
[1779367117588,46.56,77276.02,0.0,-0.98964,1e-05,1.86188]
[1779367122628,46.56,77274.79,0.0,-0.98965,1e-05,1.86017]
[1779367127662,46.56,77272.32,0.0,-0.98968,1e-05,1.85675]
[1779367132697,46.56,77273.23,0.0,-0.98967,1e-05,1.85801]
[1779367137731,46.56,77271.84,0.0,-0.98968,1e-05,1.85608]
[1779367142789,46.56,77261.89,0.0,-0.98977,1e-05,1.84233]
[1779367143797,46.56,77256.61,0.0,-0.98981,1e-05,1.83507]
[1779367148833,46.56,77256.96,0.0,-0.98981,1e-05,1.83555]
[1779367153867,46.56,77256.83,0.0,-0.98981,1e-05,1.83537]
[1779367158903,46.56,77258.37,0.0,-0.9898,1e-05,1.83749]
[1779367163937,46.56,77253.58,0.0,-0.98984,1e-05,1.83091]
[1779367168972,46.56,77254.23,0.0,-0.98983,1e-05,1.8318]
[1779367174008,46.56,77255.46,0.0,-0.98983,1e-05,1.83202]
[1779367179044,46.56,77251.72,0.0,-0.98986,1e-05,1.8269]
[1779367180053,46.56,77246.46,0.0,-0.98991,1e-05,1.81971]
[1779367185085,46.56,77242.74,0.0,-0.98994,1e-05,1.81464]
[1779367190120,46.56,77240.85,0.0,-0.98995,1e-05,1.81207]
[1779367196162,46.56,77243.68,0.0,-0.98993,1e-05,1.81592]
[1779367201198,46.56,77244.96,0.0,-0.98992,1e-05,1.81767]
[1779367206232,46.56,77244.01,0.0,-0.98993,1e-05,1.81637]
[1779367211270,46.56,77241.83,0.0,-0.98995,1e-05,1.81341]
[1779367216305,46.56,77240.5,0.0,-0.98996,1e-05,1.8116]
[1779367221342,46.56,77240.36,0.0,-0.98996,1e-05,1.81141]
[1779367222348,46.56,77246.96,0.0,-0.9899,1e-05,1.82039]
[1779367224370,46.56,77251.11,0.0,-0.98987,1e-05,1.82606]
[1779367229831,46.56,77255.08,0.0,-0.98983,1e-05,1.8315]
[1779367235441,46.56,77255.2,0.0,-0.98984,1e-05,1.8302]
[1779367240477,46.56,77256.37,0.0,-0.98983,1e-05,1.8318]
[1779367245511,46.56,77258.54,0.0,-0.98981,1e-05,1.83478]
[1779367249972,46.56,77249.38,0.0,-0.98989,1e-05,1.82224]
[1779367250547,46.56,77249.38,0.0,-0.98989,1e-05,1.82224]
[1779367255582,46.56,77241.79,0.0,-0.98995,1e-05,1.81189]
[1779367260624,46.56,77238.84,0.0,-0.98998,1e-05,1.80789]
[1779367262630,46.56,77232.03,0.0,-0.99004,1e-05,1.79866]
[1779367263637,46.56,77227.82,0.0,-0.99007,1e-05,1.79298]
[1779367266659,46.56,77225.07,0.0,-0.9901,1e-05,1.78928]
[1779367271694,46.56,77223.38,0.0,-0.99011,1e-05,1.787]
[1779367276739,46.56,77212.22,0.0,-0.9902,1e-05,1.77205]
[1779367277736,46.56,77212.33,0.0,-0.9902,1e-05,1.7722]
[1779367280182,46.56,77206.98,0.0,-0.99025,1e-05,1.76506]
[1779367285802,46.56,77206.47,0.0,-0.99025,1e-05,1.76438]
[1779367289824,46.56,77197.71,0.0,-0.99032,1e-05,1.75276]
[1779367290827,46.56,77193.19,0.0,-0.99036,1e-05,1.74678]
[1779367293849,46.56,77193.29,0.0,-0.99037,1e-05,1.74549]
[1779367296869,46.56,77197.64,0.0,-0.99033,1e-05,1.75124]
[1779367301905,46.56,77193.25,0.0,-0.99037,1e-05,1.74544]
[1779367303917,46.56,77192.71,0.0,-0.99037,1e-05,1.74473]
[1779367306938,46.56,77174.46,0.0,-0.99052,1e-05,1.72079]
[1779367311974,46.56,77173.95,0.0,-0.99052,1e-05,1.72013]
[1779367314994,46.56,77179.15,0.0,-0.99048,1e-05,1.72692]
[1779367318017,46.56,77184.4,0.0,-0.99044,1e-05,1.7338]
[1779367320050,46.56,77190.87,0.0,-0.99039,1e-05,1.7423]
[1779367325071,46.56,77190.24,0.0,-0.99039,1e-05,1.74147]
[1779367328092,46.56,77198.47,0.0,-0.99032,1e-05,1.75234]
[1779367329099,46.56,77197.92,0.0,-0.99033,1e-05,1.75161]
[1779367334136,46.56,77198.3,0.0,-0.99033,1e-05,1.75211]
[1779367339169,46.56,77194.56,0.0,-0.99036,1e-05,1.74717]
[1779367344206,46.56,77195.16,0.0,-0.99035,1e-05,1.74796]
[1779367349242,46.56,77194.47,0.0,-0.99036,1e-05,1.74705]
[1779367354277,46.56,77193.94,0.0,-0.99037,1e-05,1.74493]
[1779367359311,46.56,77193.36,0.0,-0.99037,1e-05,1.74417]
[1779367364348,46.56,77195.55,0.0,-0.99036,1e-05,1.74706]
[1779367369382,46.56,77195.62,0.0,-0.99035,1e-05,1.74715]
[1779367370812,46.56,77192.35,0.0,-0.99038,1e-05,1.74284]
[1779367376431,46.56,77191.35,0.0,-0.99039,1e-05,1.74152]
[1779367381467,46.56,77190.71,0.0,-0.99039,1e-05,1.74068]
[1779367386502,46.56,77188.69,0.0,-0.99041,1e-05,1.73802]
[1779367391536,46.56,77188.15,0.0,-0.99042,1e-05,1.73731]
[1779367397578,46.56,77191.53,0.0,-0.99039,1e-05,1.74175]
[1779367404627,46.56,77191.04,0.0,-0.99039,1e-05,1.74111]
[1779367409662,46.56,77188.9,0.0,-0.99041,1e-05,1.73829]
[1779367414697,46.56,77188.91,0.0,-0.99042,1e-05,1.73689]
[1779367419732,46.56,77188.04,0.0,-0.99042,1e-05,1.73575]
[1779367424766,46.56,77181.17,0.0,-0.99048,1e-05,1.72674]
[1779367425774,46.56,77174.18,0.0,-0.99054,1e-05,1.71762]
[1779367426781,46.56,77174.45,0.0,-0.99053,1e-05,1.71797]
[1779367431817,46.56,77169.64,0.0,-0.99057,1e-05,1.71171]
[1779367432824,46.56,77166.48,0.0,-0.9906,1e-05,1.70761]
[1779367434837,46.56,77173.18,0.0,-0.99054,1e-05,1.71631]
[1779367439879,46.56,77181.87,0.0,-0.99047,1e-05,1.72766]
[1779367441311,46.56,77184.71,0.0,-0.99045,1e-05,1.73138]
[1779367446930,46.56,77188.79,0.0,-0.99042,1e-05,1.73673]
[1779367451381,46.56,77194.2,0.0,-0.99037,1e-05,1.74385]
[1779367456999,46.56,77194.41,0.0,-0.99037,1e-05,1.74413]
[1779367462036,46.56,77195.32,0.0,-0.99036,1e-05,1.74533]
[1779367467071,46.56,77199.38,0.0,-0.99033,1e-05,1.7507]
[1779367474120,46.56,77199.85,0.0,-0.99034,1e-05,1.74989]
[1779367477141,46.56,77194.53,0.0,-0.99038,1e-05,1.74287]
[1779367482176,46.56,77196.26,0.0,-0.99036,1e-05,1.74515]
[1779367487211,46.56,77196.75,0.0,-0.99036,1e-05,1.7458]
[1779367491240,46.56,77191.5,0.0,-0.9904,1e-05,1.73888]
[1779367496274,46.56,77192.04,0.0,-0.9904,1e-05,1.73959]
[1779367501310,46.56,77192.69,0.0,-0.99039,1e-05,1.74045]
[1779367508359,46.56,77192.96,0.0,-0.99039,1e-05,1.7408]
[1779367512404,46.56,77198.89,0.0,-0.99034,1e-05,1.74862]
[1779367517439,46.56,77199.03,0.0,-0.99034,1e-05,1.74881]
[1779367522474,46.56,77199.27,0.0,-0.99034,1e-05,1.74913]
[1779367527509,46.56,77199.18,0.0,-0.99034,1e-05,1.74901]
[1779367532545,46.56,77204.11,0.0,-0.99031,1e-05,1.75411]
[1779367537579,46.56,77207.8,0.0,-0.99028,1e-05,1.759]
[1779367542618,46.56,77209.15,0.0,-0.99027,1e-05,1.7608]
[1779367544633,46.56,77219.27,0.0,-0.99018,1e-05,1.77429]
[1779367545639,46.56,77230.52,0.0,-0.99009,1e-05,1.78938]
[1779367547654,46.56,77228.84,0.0,-0.9901,1e-05,1.78712]
[1779367550675,46.56,77234.7,0.0,-0.99005,1e-05,1.79502]
[1779367552086,46.56,77237.02,0.0,-0.99003,1e-05,1.79815]
[1779367557723,46.56,77234.01,0.0,-0.99006,1e-05,1.79409]
[1779367560747,46.56,77241.68,0.0,-0.98999,1e-05,1.80446]
[1779367562157,46.56,77247.51,0.0,-0.98994,1e-05,1.81238]
[1779367563767,46.56,77246.33,0.0,-0.98995,1e-05,1.81077]
[1779367566790,46.56,77240.33,0.0,-0.99001,1e-05,1.80263]
[1779367572227,46.56,77242.68,0.0,-0.98999,1e-05,1.80582]
[1779367574847,46.56,77249.89,0.0,-0.98992,1e-05,1.81562]
[1779367579880,46.56,77249.65,0.0,-0.98993,1e-05,1.81529]
[1779367581893,46.56,77241.42,0.0,-0.99,1e-05,1.80411]
[1779367582900,46.56,77241.42,0.0,-0.99,1e-05,1.80411]
[1779367587936,46.56,77241.35,0.0,-0.99,1e-05,1.80401]
[1779367592971,46.56,77244.41,0.0,-0.98998,1e-05,1.80671]
[1779367598008,46.56,77242.36,0.0,-0.99,1e-05,1.80393]
[1779367603041,46.56,77243.13,0.0,-0.98999,1e-05,1.80497]
[1779367608077,46.56,77245.54,0.0,-0.98997,1e-05,1.80824]
[1779367613111,46.56,77244.35,0.0,-0.98998,1e-05,1.80663]
[1779367618148,46.56,77243.1,0.0,-0.98999,1e-05,1.80493]
[1779367621170,46.56,77236.51,0.0,-0.99005,1e-05,1.79601]
[1779367626203,46.56,77233.28,0.0,-0.99007,1e-05,1.79166]
[1779367631239,46.56,77231.1,0.0,-0.99009,1e-05,1.78872]
[1779367636274,46.56,77227.83,0.0,-0.99012,1e-05,1.78432]
[1779367641309,46.56,77229.0,0.0,-0.99011,1e-05,1.78589]
[1779367646344,46.56,77233.02,0.0,-0.99007,1e-05,1.7913]
[1779367651379,46.56,77232.84,0.0,-0.99008,1e-05,1.78961]
[1779367656414,46.56,77235.12,0.0,-0.99007,1e-05,1.79269]
[1779367661451,46.56,77238.61,0.0,-0.99004,1e-05,1.7974]
[1779367666485,46.56,77239.91,0.0,-0.99002,1e-05,1.79916]
[1779367671520,46.56,77237.92,0.0,-0.99004,1e-05,1.79647]
[1779367676555,46.56,77236.63,0.0,-0.99005,1e-05,1.79473]
[1779367681590,46.56,77237.79,0.0,-0.99004,1e-05,1.79629]
[1779367686626,46.56,77236.0,0.0,-0.99006,1e-05,1.79387]
[1779367691660,46.56,77233.83,0.0,-0.99008,1e-05,1.79095]
[1779367696696,46.56,77232.22,0.0,-0.99009,1e-05,1.78878]
[1779367701731,46.56,77229.16,0.0,-0.99012,1e-05,1.78466]
[1779367704752,46.56,77234.78,0.0,-0.99007,1e-05,1.79223]
[1779367705760,46.56,77244.08,0.0,-0.98999,1e-05,1.80481]
[1779367706765,46.56,77249.87,0.0,-0.98994,1e-05,1.81267]
[1779367707774,46.56,77253.81,0.0,-0.98991,1e-05,1.81804]
[1779367713224,46.56,77259.67,0.0,-0.98986,1e-05,1.82458]
[1779367716837,46.56,77260.84,0.0,-0.98985,1e-05,1.82618]
[1779367721872,46.56,77261.91,0.0,-0.98985,1e-05,1.82764]
[1779367726912,46.56,77256.58,0.0,-0.98989,1e-05,1.82035]
[1779367728926,46.56,77257.98,0.0,-0.98988,1e-05,1.82227]
[1779367730937,46.56,77264.53,0.0,-0.98982,1e-05,1.83124]
[1779367731940,46.56,77265.69,0.0,-0.98981,1e-05,1.83283]
[1779367736976,46.56,77266.17,0.0,-0.98981,1e-05,1.83349]
[1779367742012,46.56,77262.94,0.0,-0.98984,1e-05,1.82906]
[1779367747045,46.56,77264.22,0.0,-0.98983,1e-05,1.83081]
[1779367752084,46.56,77259.52,0.0,-0.98987,1e-05,1.82437]
[1779367757117,46.56,77260.35,0.0,-0.98986,1e-05,1.82551]
[1779367762151,46.56,77264.73,0.0,-0.98982,1e-05,1.83151]
[1779367765176,46.56,77259.36,0.0,-0.98987,1e-05,1.82415]
[1779367766179,46.56,77253.23,0.0,-0.98992,1e-05,1.81578]
[1779367767187,46.56,77249.41,0.0,-0.98995,1e-05,1.81058]
[1779367768193,46.56,77250.24,0.0,-0.98995,1e-05,1.81171]
[1779367773645,46.56,77250.92,0.0,-0.98995,1e-05,1.81118]
[1779367779271,46.56,77252.1,0.0,-0.98994,1e-05,1.81278]
[1779367781285,46.56,77246.6,0.0,-0.98998,1e-05,1.80531]
[1779367785313,46.56,77244.03,0.0,-0.99001,1e-05,1.80183]
[1779367790348,46.56,77244.36,0.0,-0.99,1e-05,1.80227]
[1779367795382,46.56,77246.86,0.0,-0.98998,1e-05,1.80566]
[1779367800418,46.56,77253.37,0.0,-0.98993,1e-05,1.81451]
[1779367805454,46.56,77256.14,0.0,-0.9899,1e-05,1.81829]
[1779367810492,46.56,77256.6,0.0,-0.9899,1e-05,1.81892]
[1779367815525,46.56,77254.7,0.0,-0.98991,1e-05,1.81633]
[1779367820563,46.56,77253.31,0.0,-0.98993,1e-05,1.81443]
[1779367827612,46.56,77249.92,0.0,-0.98996,1e-05,1.80982]
[1779367832647,46.56,77245.47,0.0,-0.99,1e-05,1.80232]
[1779367836675,46.56,77251.35,0.0,-0.98995,1e-05,1.8103]
[1779367841709,46.56,77253.57,0.0,-0.98993,1e-05,1.81332]
[1779367846746,46.56,77252.76,0.0,-0.98994,1e-05,1.81222]
[1779367851779,46.56,77247.34,0.0,-0.98999,1e-05,1.80486]
[1779367857821,46.56,77246.51,0.0,-0.98999,1e-05,1.80373]
[1779367862858,46.56,77245.85,0.0,-0.99,1e-05,1.80284]
[1779367867894,46.56,77245.37,0.0,-0.99,1e-05,1.80219]
[1779367872929,46.56,77243.6,0.0,-0.99002,1e-05,1.79979]
[1779367877966,46.56,77243.58,0.0,-0.99002,1e-05,1.79976]
[1779367883000,46.56,77243.29,0.0,-0.99002,1e-05,1.79937]
[1779367888043,46.56,77241.75,0.0,-0.99003,1e-05,1.79729]
[1779367893077,46.56,77234.94,0.0,-0.9901,1e-05,1.78665]
[1779367897104,46.56,77229.9,0.0,-0.99014,1e-05,1.77988]
[1779367902139,46.56,77224.91,0.0,-0.99018,1e-05,1.7732]
[1779367907174,46.56,77221.86,0.0,-0.99021,1e-05,1.76912]
[1779367912210,46.56,77219.51,0.0,-0.99023,1e-05,1.76599]
[1779367918252,46.56,77218.2,0.0,-0.99024,1e-05,1.76424]
[1779367923286,46.56,77216.23,0.0,-0.99025,1e-05,1.76162]
[1779367928322,46.56,77214.4,0.0,-0.99027,1e-05,1.75919]
[1779367933357,46.56,77213.73,0.0,-0.99027,1e-05,1.7583]
[1779367934784,46.56,77205.29,0.0,-0.99034,1e-05,1.74711]
[1779367935371,46.56,77205.29,0.0,-0.99034,1e-05,1.74711]
[1779367940407,46.56,77210.34,0.0,-0.9903,1e-05,1.7538]
[1779367945441,46.56,77212.43,0.0,-0.99029,1e-05,1.75657]
[1779367950475,46.56,77216.48,0.0,-0.99025,1e-05,1.76195]
[1779367955511,46.56,77216.56,0.0,-0.99026,1e-05,1.76063]
[1779367960545,46.56,77212.43,0.0,-0.99029,1e-05,1.75514]
[1779367964575,46.56,77210.24,0.0,-0.99031,1e-05,1.75224]
[1779367969610,46.56,77211.2,0.0,-0.9903,1e-05,1.75351]
[1779367974645,46.56,77213.7,0.0,-0.99028,1e-05,1.75683]
[1779367979680,46.56,77213.84,0.0,-0.99028,1e-05,1.75701]
[1779367984714,46.56,77213.99,0.0,-0.99028,1e-05,1.75721]
[1779367989750,46.56,77222.98,0.0,-0.99021,1e-05,1.76918]
[1779367990756,46.56,77224.92,0.0,-0.99019,1e-05,1.77177]
[1779367992772,46.56,77234.5,0.0,-0.99011,1e-05,1.78461]
[1779367993779,46.56,77240.55,0.0,-0.99006,1e-05,1.79276]
[1779367994786,46.56,77239.34,0.0,-0.99007,1e-05,1.79113]
[1779367997807,46.56,77234.24,0.0,-0.99011,1e-05,1.78427]
[1779368002841,46.56,77229.91,0.0,-0.99015,1e-05,1.77845]
[1779368007877,46.56,77230.13,0.0,-0.99015,1e-05,1.77875]
[1779368012912,46.56,77236.23,0.0,-0.9901,1e-05,1.78549]
[1779368017947,46.56,77236.81,0.0,-0.9901,1e-05,1.78628]
[1779368019962,46.56,77243.23,0.0,-0.99004,1e-05,1.79493]
[1779368020970,46.56,77243.57,0.0,-0.99004,1e-05,1.79539]
[1779368026004,46.56,77244.26,0.0,-0.99003,1e-05,1.79632]
[1779368032047,46.56,77245.86,0.0,-0.99002,1e-05,1.79849]
[1779368037081,46.56,77246.33,0.0,-0.99002,1e-05,1.79912]
[1779368042116,46.56,77251.3,0.0,-0.98998,1e-05,1.80586]
[1779368047151,46.56,77254.24,0.0,-0.98995,1e-05,1.80985]
[1779368053192,46.56,77253.27,0.0,-0.98996,1e-05,1.80853]
[1779368058228,46.56,77256.12,0.0,-0.98993,1e-05,1.81241]
[1779368065697,46.56,77257.39,0.0,-0.98992,1e-05,1.81414]
[1779368071325,46.56,77274.69,0.0,-0.98978,1e-05,1.83636]
[1779368072331,46.56,77285.06,0.0,-0.98969,1e-05,1.85067]
[1779368073340,46.56,77279.65,0.0,-0.98974,1e-05,1.84319]
[1779368074350,46.56,77276.78,0.0,-0.98977,1e-05,1.83923]
[1779368075771,46.56,77280.35,0.0,-0.98973,1e-05,1.84416]
[1779368077365,46.56,77279.4,0.0,-0.98974,1e-05,1.84285]
[1779368082402,46.56,77279.11,0.0,-0.98974,1e-05,1.84245]
[1779368087438,46.56,77275.0,0.0,-0.98978,1e-05,1.83678]
[1779368092473,46.56,77274.76,0.0,-0.98978,1e-05,1.83645]
[1779368097512,46.56,77274.59,0.0,-0.98978,1e-05,1.83622]
[1779368102541,46.56,77273.79,0.0,-0.98979,1e-05,1.83512]
[1779368107579,46.56,77274.46,0.0,-0.98979,1e-05,1.83604]
[1779368108585,46.56,77293.5,0.0,-0.98962,1e-05,1.86239]
[1779368109593,46.56,77298.4,0.0,-0.98958,1e-05,1.86921]
[1779368110599,46.56,77298.18,0.0,-0.98958,1e-05,1.86891]
[1779368112613,46.56,77291.87,0.0,-0.98963,1e-05,1.86012]
[1779368113619,46.56,77290.41,0.0,-0.98965,1e-05,1.85809]
[1779368116055,46.56,77284.5,0.0,-0.9897,1e-05,1.8499]
[1779368119663,46.56,77298.26,0.0,-0.98958,1e-05,1.86902]
[1779368120668,46.56,77300.89,0.0,-0.98955,1e-05,1.87269]
[1779368124697,46.55,77305.03,0.0,-0.98954,1e-05,1.87577]
[1779368129731,46.53,77305.01,0.0,-0.98956,1e-05,1.87125]
[1779368133761,46.51,77289.61,0.0,-0.98973,1e-05,1.84483]
[1779368134768,46.51,77289.22,0.0,-0.98974,1e-05,1.84345]
[1779368139807,46.49,77287.15,0.0,-0.98978,1e-05,1.83642]
[1779368143832,46.47,77287.95,0.0,-0.9898,1e-05,1.8342]
[1779368149872,46.45,77284.34,0.0,-0.98986,1e-05,1.82429]
[1779368154908,46.43,77279.69,0.0,-0.98993,1e-05,1.81388]
[1779368159945,46.41,77274.98,0.0,-0.98999,1e-05,1.8035]
[1779368162964,46.4,77265.89,0.0,-0.99008,1e-05,1.78885]
[1779368164979,46.39,77265.55,0.0,-0.9901,1e-05,1.78688]
[1779368170015,46.38,77266.47,0.0,-0.99011,1e-05,1.78438]
[1779368175056,46.36,77263.19,0.0,-0.99016,1e-05,1.77627]
[1779368179081,46.34,77259.78,0.0,-0.99021,1e-05,1.76882]
[1779368181096,46.33,77254.09,0.0,-0.99027,1e-05,1.75911]
[1779368182103,46.33,77246.79,0.0,-0.99033,1e-05,1.74938]
[1779368183111,46.33,77247.12,0.0,-0.99033,1e-05,1.74915]
[1779368188146,46.32,77249.91,0.0,-0.99033,1e-05,1.74952]
[1779368193181,46.3,77252.75,0.0,-0.99033,1e-05,1.74854]
[1779368198215,46.28,77258.43,0.0,-0.99031,1e-05,1.75279]
[1779368203256,46.27,77263.34,0.0,-0.99029,1e-05,1.75601]
[1779368208290,46.25,77265.27,0.0,-0.99029,1e-05,1.75525]
[1779368211312,46.24,77258.78,0.0,-0.99036,1e-05,1.74463]
[1779368212319,46.24,77257.28,0.0,-0.99038,1e-05,1.742]
[1779368217353,46.22,77260.52,0.0,-0.99037,1e-05,1.74313]
[1779368222406,46.21,77260.3,0.0,-0.9904,1e-05,1.73906]
[1779368226838,46.19,77265.5,0.0,-0.99037,1e-05,1.74347]
[1779368230454,46.19,77267.05,0.0,-0.99037,1e-05,1.74365]
[1779368235489,46.17,77266.8,0.0,-0.99039,1e-05,1.73957]
[1779368240523,46.15,77266.09,0.0,-0.99042,1e-05,1.73555]
[1779368245559,46.14,77265.76,0.0,-0.99044,1e-05,1.73207]
[1779368249587,46.13,77259.72,0.0,-0.9905,1e-05,1.72229]
[1779368254622,46.12,77262.55,0.0,-0.9905,1e-05,1.72171]
[1779368259657,46.1,77263.3,0.0,-0.99052,1e-05,1.7198]
[1779368263685,46.09,77241.37,0.0,-0.99071,1e-05,1.68833]
[1779368264693,46.09,77232.06,0.0,-0.99079,1e-05,1.67579]
[1779368269729,46.08,77235.88,0.0,-0.99076,1e-05,1.67975]
[1779368272752,46.07,77241.97,0.0,-0.99073,1e-05,1.68616]
[1779368277202,46.07,77249.62,0.0,-0.99068,1e-05,1.69411]
[1779368282818,46.05,77249.39,0.0,-0.9907,1e-05,1.69081]
[1779368287853,46.04,77251.17,0.0,-0.9907,1e-05,1.6907]
[1779368292889,46.03,77253.72,0.0,-0.99069,1e-05,1.69161]
[1779368297924,46.02,77251.11,0.0,-0.99073,1e-05,1.68585]
[1779368299937,46.01,77244.82,0.0,-0.99078,1e-05,1.67679]
[1779368304974,46.0,77243.98,0.0,-0.99081,1e-05,1.67347]
[1779368310011,45.99,77241.71,0.0,-0.99084,1e-05,1.66833]
[1779368315046,45.98,77240.32,0.0,-0.99087,1e-05,1.66253]
[1779368323102,45.96,77239.38,0.0,-0.9909,1e-05,1.6583]
[1779368330151,45.95,77237.0,0.0,-0.99094,1e-05,1.65227]
[1779368335186,45.94,77237.18,0.0,-0.99095,1e-05,1.65041]
[1779368341228,45.93,77235.94,0.0,-0.99097,1e-05,1.64633]
[1779368346265,45.91,77233.75,0.0,-0.991,1e-05,1.64149]
[1779368352306,45.9,77238.79,0.0,-0.99098,1e-05,1.64547]
[1779368357342,45.89,77240.09,0.0,-0.99098,1e-05,1.6451]
[1779368362376,45.88,77244.62,0.0,-0.99096,1e-05,1.64885]
[1779368367414,45.87,77242.64,0.0,-0.99099,1e-05,1.6443]
[1779368372878,45.86,77240.0,0.0,-0.99103,1e-05,1.63723]
[1779368379497,45.85,77241.51,0.0,-0.99103,1e-05,1.63685]
[1779368382949,45.84,77230.85,0.0,-0.99112,1e-05,1.62183]
[1779368384531,45.84,77230.27,0.0,-0.99113,1e-05,1.62073]
[1779368389566,45.84,77230.36,0.0,-0.99114,1e-05,1.6198]
[1779368394602,45.84,77231.66,0.0,-0.99113,1e-05,1.62144]
[1779368399639,45.84,77233.13,0.0,-0.99112,1e-05,1.62329]
[1779368403090,45.84,77225.32,0.0,-0.99118,1e-05,1.61345]
[1779368405681,45.83,77223.7,0.0,-0.99119,1e-05,1.61107]
[1779368409715,45.83,77213.1,0.0,-0.99127,1e-05,1.5978]
[1779368410728,45.83,77207.78,0.0,-0.99131,1e-05,1.59118]
[1779368411758,45.83,77206.44,0.0,-0.99133,1e-05,1.5889]
[1779368416788,45.83,77205.04,0.0,-0.99134,1e-05,1.58716]
[1779368417784,45.83,77227.71,0.0,-0.99116,1e-05,1.6155]
[1779368418789,45.83,77252.27,0.0,-0.99097,1e-05,1.64666]
[1779368419794,45.83,77249.88,0.0,-0.99099,1e-05,1.64361]
[1779368420801,45.83,77248.5,0.0,-0.991,1e-05,1.64185]
[1779368425836,45.83,77260.15,0.0,-0.99091,1e-05,1.65677]
[1779368426844,45.83,77266.56,0.0,-0.99086,1e-05,1.66502]
[1779368427864,45.83,77266.6,0.0,-0.99086,1e-05,1.66507]
[1779368428859,45.83,77260.25,0.0,-0.99091,1e-05,1.65689]
[1779368429866,45.83,77253.25,0.0,-0.99096,1e-05,1.64792]
[1779368430872,45.83,77253.07,0.0,-0.99097,1e-05,1.64769]
[1779368435908,45.83,77254.59,0.0,-0.99096,1e-05,1.64826]
[1779368440942,45.83,77248.84,0.0,-0.99101,1e-05,1.64092]
[1779368443387,45.83,77250.72,0.0,-0.99099,1e-05,1.64332]
[1779368448998,45.83,77255.15,0.0,-0.99096,1e-05,1.64898]
[1779368454033,45.83,77257.14,0.0,-0.99094,1e-05,1.65153]
[1779368458061,45.83,77263.6,0.0,-0.99089,1e-05,1.65983]
[1779368461086,45.83,77266.28,0.0,-0.99087,1e-05,1.66328]
[1779368462094,45.83,77272.0,0.0,-0.99082,1e-05,1.67067]
[1779368463102,45.83,77275.67,0.0,-0.99079,1e-05,1.67542]
[1779368464108,45.83,77280.77,0.0,-0.99075,1e-05,1.68205]
[1779368465116,45.83,77280.49,0.0,-0.99075,1e-05,1.68168]
[1779368470149,45.83,77276.8,0.0,-0.99078,1e-05,1.67689]
[1779368474178,45.83,77268.88,0.0,-0.99085,1e-05,1.66663]
[1779368475195,45.83,77267.27,0.0,-0.99086,1e-05,1.66456]
[1779368478209,45.83,77261.76,0.0,-0.9909,1e-05,1.65746]
[1779368483242,45.83,77264.6,0.0,-0.99088,1e-05,1.66111]
[1779368488276,45.83,77265.11,0.0,-0.99088,1e-05,1.66177]
[1779368493311,45.83,77267.12,0.0,-0.99087,1e-05,1.66298]
[1779368498346,45.83,77267.34,0.0,-0.99087,1e-05,1.66327]
[1779368503381,45.83,77265.36,0.0,-0.99088,1e-05,1.66072]
[1779368508416,45.83,77264.8,0.0,-0.99089,1e-05,1.65999]
[1779368513451,45.83,77267.33,0.0,-0.99087,1e-05,1.66325]
[1779368518486,45.83,77266.1,0.0,-0.99088,1e-05,1.66167]
[1779368520502,45.83,77272.33,0.0,-0.99083,1e-05,1.66971]
[1779368521508,45.83,77277.35,0.0,-0.99079,1e-05,1.67621]
[1779368522515,45.83,77274.35,0.0,-0.99081,1e-05,1.67233]
[1779368526543,45.83,77272.88,0.0,-0.99082,1e-05,1.67042]
[1779368531580,45.83,77277.96,0.0,-0.99078,1e-05,1.67701]
[1779368535607,45.83,77277.89,0.0,-0.99078,1e-05,1.67691]
[1779368540643,45.83,77280.09,0.0,-0.99077,1e-05,1.67977]
[1779368545680,45.83,77283.13,0.0,-0.99074,1e-05,1.68373]
[1779368548700,45.83,77277.1,0.0,-0.99079,1e-05,1.67589]
[1779368550714,45.83,77271.34,0.0,-0.99084,1e-05,1.66843]
[1779368552729,45.83,77268.67,0.0,-0.99086,1e-05,1.6636]
[1779368555750,45.83,77274.08,0.0,-0.99082,1e-05,1.67059]
[1779368557765,45.83,77278.38,0.0,-0.99079,1e-05,1.67616]
[1779368562799,45.83,77276.65,0.0,-0.9908,1e-05,1.67392]
[1779368567835,45.83,77273.13,0.0,-0.99083,1e-05,1.66936]
[1779368571862,45.83,77279.5,0.0,-0.99078,1e-05,1.67762]
[1779368574307,45.83,77281.09,0.0,-0.99076,1e-05,1.67968]
[1779368579918,45.83,77280.96,0.0,-0.99077,1e-05,1.67951]
[1779368584377,45.83,77270.43,0.0,-0.99085,1e-05,1.66587]
[1779368584953,45.83,77270.43,0.0,-0.99085,1e-05,1.66587]
[1779368586968,45.83,77267.41,0.0,-0.99087,1e-05,1.66198]
[1779368592003,45.83,77267.2,0.0,-0.99088,1e-05,1.66171]
[1779368597042,45.83,77267.69,0.0,-0.99087,1e-05,1.66234]
[1779368602074,45.83,77267.23,0.0,-0.99088,1e-05,1.66175]
[1779368607107,45.83,77269.32,0.0,-0.99086,1e-05,1.66444]
[1779368612143,45.83,77269.67,0.0,-0.99086,1e-05,1.66351]
[1779368617177,45.83,77271.29,0.0,-0.99085,1e-05,1.6656]
[1779368622212,45.83,77271.39,0.0,-0.99085,1e-05,1.66573]
[1779368624671,45.83,77265.53,0.0,-0.9909,1e-05,1.65818]
[1779368626249,45.83,77250.32,0.0,-0.99102,1e-05,1.63871]
[1779368627248,45.83,77247.63,0.0,-0.99104,1e-05,1.63528]
[1779368632283,45.83,77250.62,0.0,-0.99101,1e-05,1.63909]
[1779368637318,45.83,77253.58,0.0,-0.99099,1e-05,1.64286]
[1779368642355,45.83,77255.82,0.0,-0.99097,1e-05,1.64573]
[1779368643366,45.83,77265.11,0.0,-0.9909,1e-05,1.65764]
[1779368644369,45.83,77270.77,0.0,-0.99085,1e-05,1.66493]
[1779368645376,45.83,77270.62,0.0,-0.99086,1e-05,1.66474]
[1779368650412,45.83,77272.27,0.0,-0.99084,1e-05,1.66687]
[1779368653431,45.83,77264.99,0.0,-0.9909,1e-05,1.65748]
[1779368654438,45.83,77263.65,0.0,-0.99091,1e-05,1.65576]
[1779368659473,45.83,77264.97,0.0,-0.9909,1e-05,1.65746]
[1779368664510,45.83,77267.23,0.0,-0.99088,1e-05,1.66037]
[1779368666523,45.83,77272.25,0.0,-0.99084,1e-05,1.66684]
[1779368671557,45.83,77271.73,0.0,-0.99085,1e-05,1.66479]
[1779368676593,45.83,77271.71,0.0,-0.99085,1e-05,1.66476]
[1779368681634,45.83,77263.11,0.0,-0.99092,1e-05,1.65369]
[1779368682643,45.83,77261.09,0.0,-0.99094,1e-05,1.6511]
[1779368688684,45.83,77262.31,0.0,-0.99093,1e-05,1.65267]
[1779368690698,45.83,77268.84,0.0,-0.99088,1e-05,1.66106]
[1779368692711,45.83,77271.0,0.0,-0.99086,1e-05,1.66385]
[1779368697747,45.83,77270.16,0.0,-0.99087,1e-05,1.66276]
[1779368702780,45.83,77269.58,0.0,-0.99087,1e-05,1.66202]
[1779368707816,45.83,77269.04,0.0,-0.99088,1e-05,1.66132]
[1779368712852,45.83,77269.0,0.0,-0.99088,1e-05,1.66127]
[1779368717888,45.83,77268.56,0.0,-0.99088,1e-05,1.6607]
[1779368722921,45.83,77264.57,0.0,-0.99091,1e-05,1.65557]
[1779368727957,45.83,77266.1,0.0,-0.9909,1e-05,1.65753]
[1779368732992,45.83,77263.9,0.0,-0.99092,1e-05,1.65333]
[1779368738028,45.83,77261.24,0.0,-0.99094,1e-05,1.64992]
[1779368744068,45.83,77262.8,0.0,-0.99093,1e-05,1.65192]
[1779368749106,45.83,77263.13,0.0,-0.99093,1e-05,1.65234]
[1779368754141,45.83,77263.09,0.0,-0.99093,1e-05,1.65229]
[1779368759176,45.83,77269.16,0.0,-0.99088,1e-05,1.6601]
[1779368760182,45.83,77273.43,0.0,-0.99085,1e-05,1.6656]
[1779368765658,45.83,77272.26,0.0,-0.99086,1e-05,1.66409]
[1779368771261,45.83,77273.75,0.0,-0.99085,1e-05,1.66601]
[1779368776297,45.83,77272.8,0.0,-0.99085,1e-05,1.66479]
[1779368781331,45.83,77272.54,0.0,-0.99086,1e-05,1.66445]
[1779368782338,45.83,77265.93,0.0,-0.99091,1e-05,1.65594]
[1779368783345,45.83,77261.93,0.0,-0.99094,1e-05,1.65035]
[1779368784352,45.83,77255.72,0.0,-0.99099,1e-05,1.64197]
[1779368785798,45.82,77255.66,0.0,-0.991,1e-05,1.64147]
[1779368789388,45.82,77251.57,0.0,-0.99103,1e-05,1.63542]
[1779368794423,45.82,77253.1,0.0,-0.99103,1e-05,1.636]
[1779368799458,45.82,77248.95,0.0,-0.99106,1e-05,1.63073]
[1779368800465,45.82,77248.37,0.0,-0.99107,1e-05,1.62999]
[1779368805500,45.82,77252.76,0.0,-0.99103,1e-05,1.63557]
[1779368810534,45.82,77253.35,0.0,-0.99103,1e-05,1.63632]
[1779368815572,45.82,77261.67,0.0,-0.99096,1e-05,1.64694]
[1779368816579,45.82,77262.97,0.0,-0.99095,1e-05,1.64861]
[1779368820610,45.82,77271.71,0.0,-0.99088,1e-05,1.65983]
[1779368821615,45.82,77277.09,0.0,-0.99084,1e-05,1.66678]
[1779368822621,45.82,77285.3,0.0,-0.99077,1e-05,1.67741]
[1779368823629,45.82,77285.65,0.0,-0.99077,1e-05,1.67787]
[1779368826650,45.82,77292.47,0.0,-0.99072,1e-05,1.68675]
[1779368828664,45.82,77291.22,0.0,-0.99073,1e-05,1.68512]
[1779368833702,45.82,77289.3,0.0,-0.99074,1e-05,1.68262]
[1779368838734,45.82,77291.3,0.0,-0.99073,1e-05,1.68522]
[1779368843770,45.82,77290.55,0.0,-0.99073,1e-05,1.68425]
[1779368847798,45.82,77285.47,0.0,-0.99077,1e-05,1.67764]
[1779368852833,45.82,77280.96,0.0,-0.99082,1e-05,1.6704]
[1779368857867,45.82,77282.13,0.0,-0.99081,1e-05,1.67191]
[1779368862903,45.82,77280.44,0.0,-0.99082,1e-05,1.66973]
[1779368867939,45.82,77280.78,0.0,-0.99082,1e-05,1.67017]
[1779368872973,45.82,77281.85,0.0,-0.99081,1e-05,1.67155]
[1779368878009,45.82,77281.79,0.0,-0.99081,1e-05,1.67147]
[1779368883045,45.82,77280.45,0.0,-0.99082,1e-05,1.66974]
[1779368888078,45.82,77280.03,0.0,-0.99082,1e-05,1.66919]
[1779368893112,45.82,77279.98,0.0,-0.99082,1e-05,1.66913]
[1779368896571,45.82,77286.8,0.0,-0.99077,1e-05,1.67797]
[1779368899156,45.82,77281.04,0.0,-0.99082,1e-05,1.6705]
[1779368904189,45.82,77284.34,0.0,-0.99079,1e-05,1.67478]
[1779368909225,45.82,77285.56,0.0,-0.99078,1e-05,1.67636]
[1779368914266,45.82,77284.36,0.0,-0.9908,1e-05,1.67342]
[1779368915280,45.82,77274.81,0.0,-0.99087,1e-05,1.66107]
[1779368916712,45.82,77260.36,0.0,-0.99099,1e-05,1.64253]
[1779368917284,45.82,77260.36,0.0,-0.99099,1e-05,1.64253]
[1779368918293,45.82,77261.62,0.0,-0.99098,1e-05,1.64414]
[1779368923326,45.82,77262.09,0.0,-0.99097,1e-05,1.64474]
[1779368928361,45.82,77260.06,0.0,-0.99099,1e-05,1.64214]
[1779368931385,45.82,77267.7,0.0,-0.99093,1e-05,1.65192]
[1779368932392,45.82,77274.97,0.0,-0.99087,1e-05,1.66128]
[1779368933399,45.82,77278.12,0.0,-0.99085,1e-05,1.66534]
[1779368938434,45.81,77275.82,0.0,-0.99087,1e-05,1.66089]
[1779368943469,45.81,77273.7,0.0,-0.99089,1e-05,1.65816]
[1779368948507,45.81,77273.73,0.0,-0.99089,1e-05,1.6582]
[1779368953541,45.81,77276.01,0.0,-0.99087,1e-05,1.66114]
[1779368958575,45.81,77274.24,0.0,-0.99089,1e-05,1.65886]
[1779368963609,45.81,77275.37,0.0,-0.99088,1e-05,1.66031]
[1779368968645,45.81,77272.87,0.0,-0.9909,1e-05,1.65709]
[1779368971666,45.81,77275.07,0.0,-0.99089,1e-05,1.65806]
[1779368972673,45.81,77276.65,0.0,-0.99088,1e-05,1.6601]
[1779368975704,45.81,77267.77,0.0,-0.99095,1e-05,1.64771]
[1779368976711,45.8,77264.26,0.0,-0.99099,1e-05,1.64275]
[1779368979731,45.8,77272.06,0.0,-0.99093,1e-05,1.65228]
[1779368986780,45.79,77272.35,0.0,-0.99094,1e-05,1.64979]
[1779368991815,45.78,77271.17,0.0,-0.99096,1e-05,1.64733]
[1779368996850,45.77,77270.95,0.0,-0.99097,1e-05,1.6447]
[1779369001885,45.76,77270.02,0.0,-0.991,1e-05,1.64119]
[1779369004905,45.75,77258.36,0.0,-0.9911,1e-05,1.62497]
[1779369005914,45.75,77255.47,0.0,-0.99112,1e-05,1.62088]
[1779369010954,45.74,77256.7,0.0,-0.99112,1e-05,1.62034]
[1779369013973,45.73,77261.97,0.0,-0.99109,1e-05,1.62578]
[1779369015987,45.73,77264.82,0.0,-0.99107,1e-05,1.62855]
[1779369021026,45.72,77262.4,0.0,-0.99111,1e-05,1.6234]
[1779369026061,45.71,77261.83,0.0,-0.99112,1e-05,1.62064]
[1779369028075,45.71,77268.58,0.0,-0.99108,1e-05,1.6284]
[1779369029083,45.7,77270.85,0.0,-0.99106,1e-05,1.63087]
[1779369035125,45.69,77271.45,0.0,-0.99108,1e-05,1.62777]
[1779369040161,45.68,77271.84,0.0,-0.99109,1e-05,1.62622]
[1779369045198,45.67,77270.4,0.0,-0.99111,1e-05,1.62238]
[1779369050231,45.66,77272.08,0.0,-0.99111,1e-05,1.62253]
[1779369055271,45.65,77271.67,0.0,-0.99113,1e-05,1.61966]
[1779369061309,45.64,77270.93,0.0,-0.99115,1e-05,1.61642]
[1779369064329,45.63,77263.72,0.0,-0.99121,1e-05,1.60621]
[1779369069365,45.62,77266.94,0.0,-0.9912,1e-05,1.60845]
[1779369071379,45.62,77273.42,0.0,-0.99115,1e-05,1.61589]
[1779369076415,45.61,77273.42,0.0,-0.99116,1e-05,1.61401]
[1779369081448,45.6,77273.68,0.0,-0.99117,1e-05,1.61247]
[1779369086484,45.59,77273.84,0.0,-0.99118,1e-05,1.61084]
[1779369087920,45.59,77261.12,0.0,-0.99129,1e-05,1.59448]
[1779369089505,45.59,77255.68,0.0,-0.99133,1e-05,1.58698]
[1779369090512,45.59,77257.04,0.0,-0.99132,1e-05,1.58836]
[1779369095548,45.58,77259.17,0.0,-0.99132,1e-05,1.58811]
[1779369097990,45.58,77252.77,0.0,-0.99138,1e-05,1.5795]
[1779369099578,45.57,77252.17,0.0,-0.99138,1e-05,1.57816]
[1779369103604,45.57,77249.45,0.0,-0.99141,1e-05,1.57364]
[1779369105618,45.57,77255.04,0.0,-0.99137,1e-05,1.58059]
[1779369106625,45.57,77260.09,0.0,-0.99133,1e-05,1.58688]
[1779369108640,45.57,77265.08,0.0,-0.99129,1e-05,1.59313]
[1779369113674,45.57,77263.41,0.0,-0.99131,1e-05,1.59073]
[1779369118709,45.57,77264.0,0.0,-0.9913,1e-05,1.59147]
[1779369124752,45.57,77266.69,0.0,-0.99128,1e-05,1.59484]
[1779369129790,45.57,77258.7,0.0,-0.99134,1e-05,1.58484]
[1779369130796,45.57,77257.35,0.0,-0.99135,1e-05,1.58316]
[1779369135833,45.56,77258.15,0.0,-0.99135,1e-05,1.58358]
[1779369140867,45.56,77260.38,0.0,-0.99133,1e-05,1.58636]
[1779369145904,45.56,77252.61,0.0,-0.99139,1e-05,1.57669]
[1779369146911,45.56,77252.98,0.0,-0.99139,1e-05,1.57715]
[1779369148927,45.56,77241.65,0.0,-0.99148,1e-05,1.56312]
[1779369149931,45.56,77239.56,0.0,-0.99149,1e-05,1.56054]
[1779369152953,45.56,77234.26,0.0,-0.99154,1e-05,1.55271]
[1779369157989,45.56,77234.23,0.0,-0.99154,1e-05,1.55267]
[1779369163032,45.56,77233.66,0.0,-0.99154,1e-05,1.55197]
[1779369168064,45.56,77233.7,0.0,-0.99154,1e-05,1.55202]
[1779369174106,45.56,77234.21,0.0,-0.99154,1e-05,1.55264]
[1779369181154,45.56,77239.09,0.0,-0.9915,1e-05,1.55864]
[1779369182162,45.56,77246.57,0.0,-0.99145,1e-05,1.56787]
[1779369184177,45.56,77254.24,0.0,-0.99139,1e-05,1.57738]
[1779369185184,45.56,77260.87,0.0,-0.99134,1e-05,1.58564]
[1779369187200,45.56,77260.7,0.0,-0.99134,1e-05,1.58543]
[1779369192233,45.56,77259.3,0.0,-0.99135,1e-05,1.58368]
[1779369195254,45.56,77256.61,0.0,-0.99137,1e-05,1.58033]
[1779369200290,45.56,77248.64,0.0,-0.99143,1e-05,1.57043]
[1779369204317,45.56,77249.47,0.0,-0.99142,1e-05,1.57146]
[1779369209352,45.56,77248.85,0.0,-0.99143,1e-05,1.57069]
[1779369215394,45.56,77247.03,0.0,-0.99145,1e-05,1.56711]
[1779369220429,45.56,77244.96,0.0,-0.99147,1e-05,1.56456]
[1779369225464,45.56,77239.32,0.0,-0.99151,1e-05,1.5576]
[1779369230499,45.56,77237.99,0.0,-0.99152,1e-05,1.55597]
[1779369235534,45.56,77236.31,0.0,-0.99153,1e-05,1.5539]
[1779369240569,45.56,77232.47,0.0,-0.99156,1e-05,1.54919]
[1779369244597,45.56,77231.15,0.0,-0.99157,1e-05,1.54758]
[1779369245604,45.56,77228.94,0.0,-0.99159,1e-05,1.54488]
[1779369250639,45.56,77228.65,0.0,-0.99159,1e-05,1.54452]
[1779369256681,45.56,77231.35,0.0,-0.99157,1e-05,1.54782]
[1779369259120,45.56,77223.85,0.0,-0.99162,1e-05,1.53867]
[1779369260709,45.56,77224.32,0.0,-0.99162,1e-05,1.53924]
[1779369265744,45.56,77226.8,0.0,-0.9916,1e-05,1.54226]
[1779369270779,45.56,77228.12,0.0,-0.99159,1e-05,1.54387]
[1779369273802,45.56,77223.04,0.0,-0.99164,1e-05,1.53637]
[1779369279260,45.56,77219.07,0.0,-0.99167,1e-05,1.53155]
[1779369279845,45.56,77219.07,0.0,-0.99167,1e-05,1.53155]
[1779369280852,45.56,77221.03,0.0,-0.99165,1e-05,1.53393]
[1779369282865,45.56,77214.72,0.0,-0.9917,1e-05,1.52627]
[1779369287902,45.56,77211.16,0.0,-0.99172,1e-05,1.52197]
[1779369296964,45.56,77208.84,0.0,-0.99174,1e-05,1.51917]
[1779369301999,45.56,77203.28,0.0,-0.99178,1e-05,1.51248]
[1779369306030,45.56,77198.2,0.0,-0.99182,1e-05,1.50639]
[1779369311066,45.56,77190.46,0.0,-0.99188,1e-05,1.49714]
[1779369313079,45.56,77189.52,0.0,-0.99188,1e-05,1.49602]
[1779369317108,45.56,77184.09,0.0,-0.99192,1e-05,1.48957]
[1779369318113,45.56,77181.99,0.0,-0.99194,1e-05,1.48708]
[1779369319120,45.56,77176.74,0.0,-0.99197,1e-05,1.48087]
[1779369320127,45.56,77172.96,0.0,-0.992,1e-05,1.47641]
[1779369321135,45.56,77167.58,0.0,-0.99204,1e-05,1.47009]
[1779369326170,45.56,77166.81,0.0,-0.99205,1e-05,1.46918]
[1779369328184,45.56,77158.93,0.0,-0.9921,1e-05,1.45996]
[1779369329191,45.56,77156.04,0.0,-0.99212,1e-05,1.45659]
[1779369334226,45.56,77161.0,0.0,-0.99209,1e-05,1.46112]
[1779369335232,45.56,77160.22,0.0,-0.9921,1e-05,1.46021]
[1779369339260,45.56,77154.9,0.0,-0.99214,1e-05,1.45401]
[1779369344296,45.56,77151.85,0.0,-0.99216,1e-05,1.45046]
[1779369349331,45.56,77151.33,0.0,-0.99216,1e-05,1.44986]
[1779369354366,45.56,77141.43,0.0,-0.99223,1e-05,1.4384]
[1779369355374,45.56,77139.87,0.0,-0.99224,1e-05,1.43661]
[1779369358397,45.56,77155.8,0.0,-0.99213,1e-05,1.45505]
[1779369359404,45.56,77158.86,0.0,-0.99211,1e-05,1.45862]
[1779369364439,45.56,77166.19,0.0,-0.99206,1e-05,1.46719]
[1779369366452,45.56,77172.56,0.0,-0.99201,1e-05,1.47467]
[1779369368467,45.56,77175.23,0.0,-0.99199,1e-05,1.47781]
[1779369372495,45.56,77182.77,0.0,-0.99194,1e-05,1.48673]
[1779369377529,45.56,77185.97,0.0,-0.99191,1e-05,1.49052]
[1779369382570,45.56,77186.21,0.0,-0.99191,1e-05,1.49081]
[1779369387601,45.56,77188.71,0.0,-0.99189,1e-05,1.49378]
[1779369390034,45.56,77197.29,0.0,-0.99183,1e-05,1.50401]
[1779369392636,45.56,77206.51,0.0,-0.99177,1e-05,1.51377]
[1779369398678,45.56,77208.19,0.0,-0.99176,1e-05,1.51579]
[1779369403714,45.56,77208.77,0.0,-0.99176,1e-05,1.51649]
[1779369408748,45.56,77207.57,0.0,-0.99176,1e-05,1.51505]
[1779369413783,45.56,77207.61,0.0,-0.99176,1e-05,1.5151]
[1779369418817,45.56,77206.37,0.0,-0.99177,1e-05,1.51361]
[1779369423854,45.56,77207.11,0.0,-0.99177,1e-05,1.5145]
[1779369428890,45.56,77202.55,0.0,-0.9918,1e-05,1.50902]
[1779369433925,45.56,77202.78,0.0,-0.9918,1e-05,1.50929]
[1779369438961,45.56,77193.95,0.0,-0.99186,1e-05,1.49873]
[1779369440389,45.56,77192.62,0.0,-0.99187,1e-05,1.49715]
[1779369446010,45.56,77189.37,0.0,-0.9919,1e-05,1.49328]
[1779369448026,45.56,77189.13,0.0,-0.9919,1e-05,1.49299]
[1779369453058,45.56,77190.9,0.0,-0.99189,1e-05,1.49382]
[1779369458094,45.56,77186.7,0.0,-0.99192,1e-05,1.48883]
[1779369460530,45.56,77186.19,0.0,-0.99193,1e-05,1.48822]
[1779369463128,45.56,77179.56,0.0,-0.99197,1e-05,1.48038]
[1779369464135,45.56,77176.44,0.0,-0.992,1e-05,1.4767]
[1779369469172,45.56,77173.61,0.0,-0.99202,1e-05,1.47336]
[1779369472192,45.56,77186.85,0.0,-0.99192,1e-05,1.489]
[1779369473201,45.56,77191.33,0.0,-0.99189,1e-05,1.49433]
[1779369477230,45.56,77195.67,0.0,-0.99186,1e-05,1.4995]
[1779369482267,45.56,77186.95,0.0,-0.99192,1e-05,1.48912]
[1779369483273,45.56,77185.64,0.0,-0.99193,1e-05,1.48757]
[1779369488309,45.56,77178.76,0.0,-0.99198,1e-05,1.47943]
[1779369490325,45.56,77173.47,0.0,-0.99202,1e-05,1.4732]
[1779369492338,45.56,77171.52,0.0,-0.99203,1e-05,1.47091]
[1779369498380,45.56,77168.26,0.0,-0.99205,1e-05,1.46708]
[1779369503414,45.56,77163.39,0.0,-0.99209,1e-05,1.46138]
[1779369508449,45.56,77165.77,0.0,-0.99207,1e-05,1.46417]
[1779369513485,45.56,77162.84,0.0,-0.9921,1e-05,1.45948]
[1779369518519,45.56,77161.18,0.0,-0.99211,1e-05,1.45754]
[1779369520536,45.56,77166.7,0.0,-0.99207,1e-05,1.46399]
[1779369521542,45.56,77172.48,0.0,-0.99203,1e-05,1.47077]
[1779369522549,45.56,77174.52,0.0,-0.99202,1e-05,1.47316]
[1779369527584,45.56,77178.31,0.0,-0.99199,1e-05,1.47763]
[1779369531616,45.56,77184.91,0.0,-0.99194,1e-05,1.48543]
[1779369536651,45.56,77188.67,0.0,-0.99192,1e-05,1.48988]
[1779369541691,45.56,77188.51,0.0,-0.99192,1e-05,1.48969]
[1779369546718,45.56,77189.0,0.0,-0.99191,1e-05,1.49028]
[1779369551758,45.56,77188.5,0.0,-0.99192,1e-05,1.48968]
[1779369557795,45.56,77189.2,0.0,-0.99191,1e-05,1.49051]
[1779369562831,45.56,77192.31,0.0,-0.99189,1e-05,1.49421]
[1779369567867,45.56,77192.24,0.0,-0.99189,1e-05,1.49413]
[1779369572900,45.56,77191.4,0.0,-0.9919,1e-05,1.49184]
[1779369577948,45.56,77191.58,0.0,-0.9919,1e-05,1.49206]
[1779369582986,45.56,77188.14,0.0,-0.99193,1e-05,1.48797]
[1779369588043,45.56,77186.03,0.0,-0.99194,1e-05,1.48547]
[1779369591454,45.56,77196.9,0.0,-0.99186,1e-05,1.49839]
[1779369592069,45.56,77196.9,0.0,-0.99186,1e-05,1.49839]
[1779369597103,45.56,77198.54,0.0,-0.99185,1e-05,1.50035]
[1779369602139,45.56,77200.97,0.0,-0.99183,1e-05,1.50325]
[1779369607175,45.56,77199.86,0.0,-0.99184,1e-05,1.50193]
[1779369614224,45.56,77198.69,0.0,-0.99185,1e-05,1.50053]
[1779369619260,45.56,77203.1,0.0,-0.99182,1e-05,1.5058]
[1779369621665,45.56,77192.15,0.0,-0.9919,1e-05,1.49274]
[1779369622281,45.56,77192.15,0.0,-0.9919,1e-05,1.49274]
[1779369624294,45.56,77185.35,0.0,-0.99195,1e-05,1.48467]
[1779369625302,45.56,77182.85,0.0,-0.99196,1e-05,1.48171]
[1779369627315,45.56,77176.01,0.0,-0.99201,1e-05,1.47365]
[1779369632351,45.56,77172.26,0.0,-0.99205,1e-05,1.46797]
[1779369637387,45.56,77177.52,0.0,-0.99201,1e-05,1.47415]
[1779369640407,45.56,77185.16,0.0,-0.99195,1e-05,1.48317]
[1779369641414,45.56,77187.08,0.0,-0.99194,1e-05,1.48544]
[1779369646449,45.56,77187.68,0.0,-0.99194,1e-05,1.48615]
[1779369651485,45.56,77190.92,0.0,-0.99191,1e-05,1.48999]
[1779369654505,45.56,77197.62,0.0,-0.99186,1e-05,1.49797]
[1779369657526,45.56,77202.35,0.0,-0.99183,1e-05,1.50361]
[1779369662563,45.56,77203.83,0.0,-0.99182,1e-05,1.50539]
[1779369667605,45.56,77201.82,0.0,-0.99183,1e-05,1.50298]
[1779369669612,45.56,77214.47,0.0,-0.99174,1e-05,1.51817]
[1779369670619,45.56,77215.6,0.0,-0.99173,1e-05,1.51953]
[1779369675655,45.56,77208.37,0.0,-0.99179,1e-05,1.51083]
[1779369679683,45.56,77199.24,0.0,-0.99185,1e-05,1.4999]
[1779369680690,45.56,77197.76,0.0,-0.99186,1e-05,1.49813]
[1779369685725,45.56,77193.18,0.0,-0.9919,1e-05,1.49268]
[1779369688746,45.56,77193.16,0.0,-0.9919,1e-05,1.49265]
[1779369693780,45.56,77191.73,0.0,-0.99191,1e-05,1.48967]
[1779369697828,45.56,77200.61,0.0,-0.99185,1e-05,1.50025]
[1779369698825,45.56,77221.93,0.0,-0.99169,1e-05,1.52588]
[1779369699835,45.56,77239.08,0.0,-0.99157,1e-05,1.54676]
[1779369700848,45.56,77232.94,0.0,-0.99161,1e-05,1.53926]
[1779369702242,45.56,77225.77,0.0,-0.99166,1e-05,1.53054]
[1779369706885,45.56,77231.49,0.0,-0.99162,1e-05,1.53749]
[1779369707892,45.56,77230.15,0.0,-0.99163,1e-05,1.53586]
[1779369712927,45.56,77231.18,0.0,-0.99162,1e-05,1.53711]
[1779369717962,45.56,77228.36,0.0,-0.99165,1e-05,1.53368]
[1779369724008,45.56,77228.86,0.0,-0.99164,1e-05,1.53429]
[1779369729039,45.56,77229.24,0.0,-0.99164,1e-05,1.53475]
[1779369734075,45.56,77229.39,0.0,-0.99164,1e-05,1.53494]
[1779369739110,45.56,77228.48,0.0,-0.99164,1e-05,1.53383]
[1779369744148,45.56,77224.94,0.0,-0.99167,1e-05,1.52953]
[1779369749182,45.56,77227.82,0.0,-0.99165,1e-05,1.53303]
[1779369750189,45.56,77235.84,0.0,-0.99159,1e-05,1.5428]
[1779369751196,45.56,77240.23,0.0,-0.99156,1e-05,1.54685]
[1779369753211,45.56,77243.61,0.0,-0.99154,1e-05,1.551]
[1779369755618,45.56,77248.94,0.0,-0.9915,1e-05,1.55755]
[1779369761267,45.56,77253.62,0.0,-0.99146,1e-05,1.56332]
[1779369766301,45.56,77253.21,0.0,-0.99147,1e-05,1.56281]
[1779369771336,45.56,77258.33,0.0,-0.99143,1e-05,1.56914]
[1779369776371,45.56,77263.23,0.0,-0.99139,1e-05,1.57522]
[1779369781405,45.56,77263.3,0.0,-0.99139,1e-05,1.57531]
[1779369786441,45.56,77264.25,0.0,-0.99138,1e-05,1.57649]
[1779369791475,45.56,77266.94,0.0,-0.99136,1e-05,1.57984]
[1779369795899,45.56,77260.41,0.0,-0.99141,1e-05,1.57172]
[1779369796511,45.56,77260.41,0.0,-0.99141,1e-05,1.57172]
[1779369801546,45.56,77260.68,0.0,-0.99141,1e-05,1.57206]
[1779369806581,45.56,77259.09,0.0,-0.99142,1e-05,1.57009]
[1779369811619,45.56,77254.33,0.0,-0.99147,1e-05,1.56287]
[1779369817659,45.56,77250.81,0.0,-0.99149,1e-05,1.55853]
[1779369822698,45.56,77247.62,0.0,-0.99152,1e-05,1.5546]
[1779369824711,45.56,77234.31,0.0,-0.99162,1e-05,1.53831]
[1779369825719,45.56,77235.14,0.0,-0.99161,1e-05,1.53932]
[1779369827732,45.56,77241.73,0.0,-0.99156,1e-05,1.54737]
[1779369832766,45.56,77240.65,0.0,-0.99157,1e-05,1.54605]
[1779369837802,45.56,77240.27,0.0,-0.99157,1e-05,1.54559]
[1779369842837,45.56,77239.44,0.0,-0.99158,1e-05,1.54457]
[1779369847874,45.56,77240.97,0.0,-0.99157,1e-05,1.54644]
[1779369852912,45.56,77240.98,0.0,-0.99157,1e-05,1.54645]
[1779369854925,45.56,77234.19,0.0,-0.99162,1e-05,1.53816]
[1779369859962,45.56,77234.13,0.0,-0.99162,1e-05,1.53809]
[1779369864997,45.56,77235.23,0.0,-0.99161,1e-05,1.53943]
[1779369870031,45.56,77235.05,0.0,-0.99161,1e-05,1.53921]
[1779369875065,45.56,77236.55,0.0,-0.99161,1e-05,1.53973]
[1779369880100,45.56,77239.12,0.0,-0.99159,1e-05,1.54286]
[1779369886537,45.56,77239.82,0.0,-0.99158,1e-05,1.54372]
[1779369892186,45.56,77243.72,0.0,-0.99155,1e-05,1.54849]
[1779369897219,45.56,77243.18,0.0,-0.99156,1e-05,1.54783]
[1779369902259,45.56,77230.98,0.0,-0.99165,1e-05,1.53294]
[1779369903298,45.56,77225.98,0.0,-0.99168,1e-05,1.52687]
[1779369904290,45.56,77219.01,0.0,-0.99174,1e-05,1.51845]
[1779369905297,45.56,77209.18,0.0,-0.99181,1e-05,1.50663]
[1779369906682,45.56,77200.24,0.0,-0.99187,1e-05,1.49594]
[1779369907310,45.56,77199.93,0.0,-0.99187,1e-05,1.49557]
[1779369911343,45.56,77194.93,0.0,-0.99191,1e-05,1.48963]
[1779369914363,45.56,77188.83,0.0,-0.99195,1e-05,1.4824]
[1779369918397,45.56,77193.92,0.0,-0.99192,1e-05,1.48843]
[1779369919405,45.56,77206.01,0.0,-0.99183,1e-05,1.50283]
[1779369920412,45.56,77208.65,0.0,-0.99181,1e-05,1.50599]
[1779369921419,45.56,77217.24,0.0,-0.99175,1e-05,1.51631]
[1779369922425,45.56,77221.68,0.0,-0.99172,1e-05,1.52167]
[1779369923433,45.56,77221.41,0.0,-0.99172,1e-05,1.52134]
[1779369928467,45.56,77217.85,0.0,-0.99174,1e-05,1.51705]
[1779369932497,45.56,77212.13,0.0,-0.99179,1e-05,1.50887]
[1779369937532,45.56,77211.86,0.0,-0.99179,1e-05,1.50855]
[1779369942568,45.56,77212.69,0.0,-0.99179,1e-05,1.50954]
[1779369947604,45.56,77212.33,0.0,-0.99179,1e-05,1.50911]
[1779369950624,45.56,77207.21,0.0,-0.99183,1e-05,1.50298]
[1779369952638,45.56,77202.87,0.0,-0.99186,1e-05,1.49779]
[1779369957679,45.56,77202.16,0.0,-0.99187,1e-05,1.49694]
[1779369962709,45.56,77200.41,0.0,-0.99188,1e-05,1.49486]
[1779369968750,45.56,77199.25,0.0,-0.99189,1e-05,1.49348]
[1779369973790,45.56,77197.7,0.0,-0.9919,1e-05,1.49163]
[1779369976807,45.56,77204.49,0.0,-0.99185,1e-05,1.49973]
[1779369981841,45.56,77201.24,0.0,-0.99187,1e-05,1.49585]
[1779369986877,45.56,77203.48,0.0,-0.99186,1e-05,1.49852]
[1779369991912,45.56,77201.37,0.0,-0.99188,1e-05,1.49472]
[1779369996946,45.56,77201.94,0.0,-0.99187,1e-05,1.4954]
[1779370001983,45.56,77198.1,0.0,-0.9919,1e-05,1.49083]
[1779370007017,45.56,77195.54,0.0,-0.99192,1e-05,1.48779]
[1779370012052,45.56,77195.77,0.0,-0.99192,1e-05,1.48806]
[1779370017087,45.56,77197.6,0.0,-0.99191,1e-05,1.49023]
[1779370022122,45.56,77195.71,0.0,-0.99192,1e-05,1.48799]
[1779370027156,45.56,77194.79,0.0,-0.99193,1e-05,1.4869]
[1779370032195,45.56,77194.94,0.0,-0.99192,1e-05,1.48707]
[1779370037599,45.56,77193.59,0.0,-0.99193,1e-05,1.48547]
[1779370042262,45.56,77183.56,0.0,-0.99201,1e-05,1.47363]
[1779370047670,45.56,77186.2,0.0,-0.99199,1e-05,1.47674]
[1779370049310,45.56,77192.71,0.0,-0.99194,1e-05,1.48443]
[1779370054346,45.56,77193.79,0.0,-0.99194,1e-05,1.48443]
[1779370059380,45.56,77194.25,0.0,-0.99194,1e-05,1.48497]
[1779370064416,45.56,77192.03,0.0,-0.99195,1e-05,1.48235]
[1779370069451,45.56,77193.27,0.0,-0.99194,1e-05,1.48381]
[1779370074486,45.56,77193.8,0.0,-0.99194,1e-05,1.48444]
[1779370079521,45.56,77194.07,0.0,-0.99194,1e-05,1.48476]
[1779370084559,45.56,77194.81,0.0,-0.99193,1e-05,1.48564]
[1779370089592,45.56,77195.17,0.0,-0.99193,1e-05,1.48607]
[1779370094628,45.56,77197.59,0.0,-0.99191,1e-05,1.48894]
[1779370099662,45.56,77196.15,0.0,-0.99192,1e-05,1.48723]
[1779370105072,45.56,77193.74,0.0,-0.99194,1e-05,1.48437]
[1779370110740,45.56,77197.6,0.0,-0.99191,1e-05,1.48895]
[1779370115785,45.56,77193.29,0.0,-0.99195,1e-05,1.48256]
[1779370120820,45.56,77192.92,0.0,-0.99195,1e-05,1.48212]
[1779370125854,45.56,77189.21,0.0,-0.99198,1e-05,1.47774]
[1779370127868,45.56,77185.12,0.0,-0.99201,1e-05,1.47292]
[1779370132904,45.56,77186.48,0.0,-0.992,1e-05,1.47452]
[1779370137938,45.56,77186.62,0.0,-0.992,1e-05,1.47468]
[1779370141966,45.56,77193.8,0.0,-0.99195,1e-05,1.48316]
[1779370147001,45.56,77199.36,0.0,-0.99191,1e-05,1.48976]
[1779370152037,45.56,77202.45,0.0,-0.99188,1e-05,1.49343]
[1779370155057,45.56,77209.17,0.0,-0.99183,1e-05,1.50145]
[1779370158079,45.56,77218.15,0.0,-0.99177,1e-05,1.51222]
[1779370163114,45.56,77221.56,0.0,-0.99174,1e-05,1.51632]
[1779370169156,45.56,77220.44,0.0,-0.99175,1e-05,1.51497]
[1779370174191,45.56,77218.15,0.0,-0.99178,1e-05,1.51092]
[1779370179225,45.56,77216.79,0.0,-0.99179,1e-05,1.50929]
[1779370184262,45.56,77215.46,0.0,-0.9918,1e-05,1.50769]
[1779370189296,45.56,77216.22,0.0,-0.99179,1e-05,1.5086]
[1779370194333,45.56,77216.99,0.0,-0.99178,1e-05,1.50953]
[1779370199367,45.56,77224.18,0.0,-0.99173,1e-05,1.51818]
[1779370203411,45.56,77230.4,0.0,-0.99169,1e-05,1.5257]
[1779370205451,45.56,77236.72,0.0,-0.99164,1e-05,1.53337]
[1779370209471,45.56,77230.4,0.0,-0.99169,1e-05,1.5257]
[1779370214506,45.56,77223.09,0.0,-0.99174,1e-05,1.51687]
[1779370216520,45.56,77231.28,0.0,-0.99168,1e-05,1.52642]
[1779370218546,45.56,77237.17,0.0,-0.99164,1e-05,1.5332]
[1779370219545,45.56,77244.02,0.0,-0.99159,1e-05,1.54135]
[1779370220552,45.56,77253.76,0.0,-0.99152,1e-05,1.55306]
[1779370223572,45.56,77245.87,0.0,-0.99158,1e-05,1.54315]
[1779370225586,45.56,77239.73,0.0,-0.99163,1e-05,1.53566]
[1779370230628,45.56,77235.79,0.0,-0.99165,1e-05,1.53086]
[1779370235661,45.56,77236.05,0.0,-0.99166,1e-05,1.52987]
[1779370236666,45.56,77243.19,0.0,-0.99161,1e-05,1.53856]
[1779370240695,45.56,77250.86,0.0,-0.99155,1e-05,1.54794]
[1779370242709,45.56,77254.13,0.0,-0.99152,1e-05,1.55196]
[1779370245730,45.56,77245.9,0.0,-0.99159,1e-05,1.54187]
[1779370246737,45.56,77243.59,0.0,-0.9916,1e-05,1.53905]
[1779370249757,45.56,77249.84,0.0,-0.99156,1e-05,1.54669]
[1779370252146,45.56,77242.68,0.0,-0.99161,1e-05,1.53794]
[1779370253786,45.56,77238.75,0.0,-0.99164,1e-05,1.53315]
[1779370256808,45.56,77238.35,0.0,-0.99164,1e-05,1.53267]
[1779370262226,45.56,77210.82,0.0,-0.99184,1e-05,1.49948]
[1779370263870,45.56,77205.32,0.0,-0.99188,1e-05,1.49292]
[1779370264883,45.56,77206.05,0.0,-0.99188,1e-05,1.49379]
[1779370267903,45.56,77207.74,0.0,-0.99187,1e-05,1.4958]
[1779370269915,45.56,77198.25,0.0,-0.99194,1e-05,1.48452]
[1779370272299,45.56,77215.67,0.0,-0.99181,1e-05,1.50528]
[1779370272938,45.56,77215.67,0.0,-0.99181,1e-05,1.50528]
[1779370273944,45.56,77211.76,0.0,-0.99184,1e-05,1.5006]
[1779370275957,45.56,77209.29,0.0,-0.99186,1e-05,1.49765]
[1779370280993,45.56,77209.06,0.0,-0.99186,1e-05,1.49738]
[1779370284020,45.56,77203.92,0.0,-0.9919,1e-05,1.49125]
[1779370285024,45.56,77191.4,0.0,-0.99199,1e-05,1.47642]
[1779370286032,45.56,77189.43,0.0,-0.992,1e-05,1.4741]
[1779370289053,45.56,77179.92,0.0,-0.99207,1e-05,1.46293]
[1779370290061,45.56,77176.39,0.0,-0.99209,1e-05,1.4588]
[1779370295096,45.56,77175.01,0.0,-0.99211,1e-05,1.45593]
[1779370297111,45.56,77167.42,0.0,-0.99216,1e-05,1.44709]
[1779370298116,45.56,77153.25,0.0,-0.99226,1e-05,1.43072]
[1779370299123,45.56,77153.78,0.0,-0.99226,1e-05,1.43133]
[1779370300131,45.56,77161.43,0.0,-0.9922,1e-05,1.44016]
[1779370301138,45.56,77164.48,0.0,-0.99218,1e-05,1.44368]
[1779370303151,45.56,77156.45,0.0,-0.99224,1e-05,1.43441]
[1779370304164,45.56,77153.56,0.0,-0.99226,1e-05,1.43108]
[1779370306173,45.56,77150.87,0.0,-0.99228,1e-05,1.42799]
[1779370309194,45.56,77156.01,0.0,-0.99224,1e-05,1.4339]
[1779370311210,45.56,77143.23,0.0,-0.99233,1e-05,1.41924]
[1779370312217,45.56,77122.99,0.0,-0.99247,1e-05,1.39627]
[1779370313224,45.56,77117.8,0.0,-0.9925,1e-05,1.39043]
[1779370316247,45.56,77111.6,0.0,-0.99255,1e-05,1.38348]
[1779370317256,45.56,77105.44,0.0,-0.99259,1e-05,1.3766]
[1779370318261,45.56,77104.32,0.0,-0.9926,1e-05,1.37536]
[1779370319269,45.56,77096.4,0.0,-0.99265,1e-05,1.36656]
[1779370320275,45.56,77091.77,0.0,-0.99268,1e-05,1.36144]
[1779370322297,45.56,77096.82,0.0,-0.99265,1e-05,1.36703]
[1779370325311,45.56,77104.58,0.0,-0.99259,1e-05,1.37565]
[1779370326317,45.56,77098.98,0.0,-0.99263,1e-05,1.36942]
[1779370327323,45.56,77096.28,0.0,-0.99265,1e-05,1.36643]
[1779370332359,45.56,77099.79,0.0,-0.99263,1e-05,1.37032]
[1779370334373,45.56,77109.33,0.0,-0.99256,1e-05,1.38094]
[1779370335380,45.56,77114.09,0.0,-0.99253,1e-05,1.38627]
[1779370336387,45.56,77114.66,0.0,-0.99253,1e-05,1.38691]
[1779370337393,45.56,77105.74,0.0,-0.99259,1e-05,1.37694]
[1779370338405,45.56,77108.41,0.0,-0.99257,1e-05,1.37992]
[1779370339411,45.56,77114.11,0.0,-0.99253,1e-05,1.38629]
[1779370340417,45.56,77118.9,0.0,-0.9925,1e-05,1.39167]
[1779370341424,45.56,77124.03,0.0,-0.99246,1e-05,1.39744]
[1779370342432,45.56,77130.41,0.0,-0.99242,1e-05,1.40466]
[1779370343445,45.56,77134.51,0.0,-0.99239,1e-05,1.40931]
[1779370346460,45.56,77135.83,0.0,-0.99238,1e-05,1.41081]
[1779370348479,45.56,77135.34,0.0,-0.99238,1e-05,1.41025]
[1779370349481,45.56,77143.13,0.0,-0.99233,1e-05,1.41913]
[1779370350489,45.56,77147.06,0.0,-0.9923,1e-05,1.42362]
[1779370352504,45.56,77138.65,0.0,-0.99237,1e-05,1.41278]
[1779370353517,45.56,77135.99,0.0,-0.99239,1e-05,1.40975]
[1779370355526,45.56,77130.04,0.0,-0.99243,1e-05,1.40301]
[1779370357539,45.56,77125.84,0.0,-0.99246,1e-05,1.39826]
[1779370362574,45.56,77128.35,0.0,-0.99244,1e-05,1.40109]
[1779370367609,45.56,77128.87,0.0,-0.99244,1e-05,1.40168]
[1779370373016,45.56,77127.2,0.0,-0.99245,1e-05,1.39979]
[1779370375664,45.56,77132.3,0.0,-0.99241,1e-05,1.40557]
[1779370380701,45.56,77128.69,0.0,-0.99244,1e-05,1.40148]
[1779370383088,45.56,77136.2,0.0,-0.99239,1e-05,1.40999]
[1779370386742,45.56,77125.39,0.0,-0.99246,1e-05,1.39775]
[1779370388757,45.56,77117.83,0.0,-0.99251,1e-05,1.38924]
[1779370389764,45.56,77102.01,0.0,-0.99262,1e-05,1.37158]
[1779370394802,45.56,77101.9,0.0,-0.99262,1e-05,1.37145]
[1779370399834,45.56,77109.6,0.0,-0.99257,1e-05,1.38003]
[1779370401849,45.56,77100.51,0.0,-0.99263,1e-05,1.36991]
[1779370404877,45.56,77082.91,0.0,-0.99274,1e-05,1.35049]
[1779370405892,45.56,77072.26,0.0,-0.99281,1e-05,1.33885]
[1779370406893,45.56,77057.57,0.0,-0.99291,1e-05,1.32293]
[1779370407901,45.56,77046.31,0.0,-0.99298,1e-05,1.31084]
[1779370408911,45.56,77058.08,0.0,-0.99291,1e-05,1.32348]
[1779370409914,45.56,77065.68,0.0,-0.99286,1e-05,1.3317]
[1779370414952,45.56,77061.55,0.0,-0.99289,1e-05,1.32605]
[1779370416961,45.56,77051.31,0.0,-0.99295,1e-05,1.31502]
[1779370417968,45.56,77048.47,0.0,-0.99297,1e-05,1.31198]
[1779370419983,45.56,77058.01,0.0,-0.99291,1e-05,1.32223]
[1779370420990,45.56,77066.21,0.0,-0.99286,1e-05,1.33109]
[1779370421996,45.56,77075.24,0.0,-0.9928,1e-05,1.34091]
[1779370423390,45.56,77080.19,0.0,-0.99277,1e-05,1.34632]
[1779370424024,45.56,77080.19,0.0,-0.99277,1e-05,1.34632]
[1779370426026,45.56,77086.72,0.0,-0.99272,1e-05,1.35348]
[1779370428052,45.56,77093.79,0.0,-0.99268,1e-05,1.36126]
[1779370429056,45.56,77102.37,0.0,-0.99262,1e-05,1.37077]
[1779370430069,45.56,77101.67,0.0,-0.99263,1e-05,1.36999]
[1779370431071,45.56,77096.0,0.0,-0.99266,1e-05,1.36371]
[1779370432079,45.56,77088.04,0.0,-0.99272,1e-05,1.35493]
[1779370433460,45.56,77083.45,0.0,-0.99275,1e-05,1.34989]
[1779370436108,45.56,77077.75,0.0,-0.99278,1e-05,1.34365]
[1779370441141,45.56,77080.67,0.0,-0.99276,1e-05,1.34684]
[1779370442149,45.56,77087.7,0.0,-0.99272,1e-05,1.35455]
[1779370443535,45.56,77094.72,0.0,-0.99267,1e-05,1.36229]
[1779370445170,45.56,77103.61,0.0,-0.99261,1e-05,1.37214]
[1779370446180,45.56,77103.06,0.0,-0.99262,1e-05,1.37153]
[1779370448192,45.56,77092.18,0.0,-0.99269,1e-05,1.35949]
[1779370449200,45.56,77096.17,0.0,-0.99266,1e-05,1.36389]
[1779370450206,45.56,77104.12,0.0,-0.99261,1e-05,1.37271]
[1779370451213,45.56,77106.81,0.0,-0.99259,1e-05,1.3757]
[1779370453612,45.56,77125.77,0.0,-0.99246,1e-05,1.39695]
[1779370454236,45.56,77125.77,0.0,-0.99246,1e-05,1.39695]
[1779370455245,45.56,77120.3,0.0,-0.9925,1e-05,1.39079]
[1779370456254,45.56,77112.24,0.0,-0.99255,1e-05,1.38176]
[1779370457258,45.56,77116.93,0.0,-0.99252,1e-05,1.38701]
[1779370458266,45.56,77112.69,0.0,-0.99255,1e-05,1.38226]
[1779370460279,45.56,77108.86,0.0,-0.99258,1e-05,1.37799]
[1779370463684,45.56,77118.4,0.0,-0.99251,1e-05,1.38866]
[1779370465320,45.56,77121.45,0.0,-0.99249,1e-05,1.39209]
[1779370467330,45.56,77129.02,0.0,-0.99244,1e-05,1.40062]
[1779370469348,45.56,77126.22,0.0,-0.99246,1e-05,1.39746]
[1779370474378,45.56,77130.9,0.0,-0.99243,1e-05,1.40152]
[1779370478446,45.56,77118.94,0.0,-0.99252,1e-05,1.38804]
[1779370480438,45.56,77116.99,0.0,-0.99253,1e-05,1.38586]
[1779370482448,45.56,77118.71,0.0,-0.99252,1e-05,1.38779]
[1779370485468,45.56,77124.84,0.0,-0.99248,1e-05,1.39468]
[1779370486474,45.56,77140.56,0.0,-0.99237,1e-05,1.41248]
[1779370489493,45.56,77148.86,0.0,-0.99231,1e-05,1.42195]
[1779370491531,45.56,77157.95,0.0,-0.99225,1e-05,1.43238]
[1779370492539,45.56,77165.8,0.0,-0.99219,1e-05,1.44145]
[1779370496565,45.56,77171.94,0.0,-0.99215,1e-05,1.44857]
[1779370498580,45.56,77177.54,0.0,-0.99211,1e-05,1.45508]
[1779370503618,45.56,77180.01,0.0,-0.99209,1e-05,1.45797]
[1779370505631,45.56,77169.27,0.0,-0.99217,1e-05,1.44547]
[1779370510667,45.56,77160.78,0.0,-0.99223,1e-05,1.43565]
[1779370511675,45.56,77151.66,0.0,-0.99229,1e-05,1.42516]
[1779370512710,45.56,77139.86,0.0,-0.99237,1e-05,1.41168]
[1779370513710,45.56,77133.18,0.0,-0.99242,1e-05,1.4041]
[1779370515724,45.56,77139.8,0.0,-0.99237,1e-05,1.41161]
[1779370517743,45.56,77133.0,0.0,-0.99242,1e-05,1.40389]
[1779370521768,45.56,77139.02,0.0,-0.99238,1e-05,1.41073]
[1779370524133,45.56,77131.77,0.0,-0.99243,1e-05,1.4025]
[1779370524791,45.56,77131.77,0.0,-0.99243,1e-05,1.4025]
[1779370527811,45.56,77139.77,0.0,-0.99237,1e-05,1.41158]
[1779370529824,45.56,77148.8,0.0,-0.99231,1e-05,1.42188]
[1779370530831,45.56,77157.6,0.0,-0.99225,1e-05,1.43198]
[1779370531840,45.56,77166.33,0.0,-0.9922,1e-05,1.4408]
[1779370534210,45.56,77175.03,0.0,-0.99214,1e-05,1.4509]
[1779370536874,45.56,77168.52,0.0,-0.99218,1e-05,1.44334]
[1779370539896,45.56,77158.44,0.0,-0.99225,1e-05,1.4317]
[1779370542917,45.56,77140.67,0.0,-0.99237,1e-05,1.41137]
[1779370545938,45.56,77135.7,0.0,-0.99241,1e-05,1.40572]
[1779370549968,45.56,77141.07,0.0,-0.99237,1e-05,1.41182]
[1779370552988,45.56,77135.8,0.0,-0.99241,1e-05,1.40583]
[1779370558024,45.56,77137.06,0.0,-0.9924,1e-05,1.40726]
[1779370561058,45.56,77143.47,0.0,-0.99236,1e-05,1.41455]
[1779370562063,45.56,77150.33,0.0,-0.99231,1e-05,1.42239]
[1779370567099,45.56,77140.12,0.0,-0.99238,1e-05,1.41074]
[1779370572134,45.56,77136.34,0.0,-0.9924,1e-05,1.40645]
[1779370573146,45.56,77130.01,0.0,-0.99245,1e-05,1.39928]
[1779370574511,45.56,77136.83,0.0,-0.9924,1e-05,1.407]
[1779370575164,45.56,77136.83,0.0,-0.9924,1e-05,1.407]
[1779370578185,45.56,77131.96,0.0,-0.99243,1e-05,1.40149]
[1779370580200,45.56,77139.65,0.0,-0.99238,1e-05,1.41021]
[1779370584587,45.56,77132.66,0.0,-0.99243,1e-05,1.40228]
[1779370586245,45.56,77128.89,0.0,-0.99245,1e-05,1.39802]
[1779370588260,45.56,77134.59,0.0,-0.99242,1e-05,1.40446]
[1779370593296,45.56,77138.21,0.0,-0.9924,1e-05,1.40733]
[1779370594653,45.56,77127.4,0.0,-0.99247,1e-05,1.39511]
[1779370597321,45.56,77125.7,0.0,-0.99248,1e-05,1.39319]
[1779370599340,45.56,77133.66,0.0,-0.99243,1e-05,1.40218]
[1779370600343,45.56,77139.18,0.0,-0.99239,1e-05,1.40844]
[1779370601352,45.56,77139.23,0.0,-0.99239,1e-05,1.40849]
[1779370604723,45.56,77120.7,0.0,-0.99252,1e-05,1.38758]
[1779370606385,45.56,77115.52,0.0,-0.99255,1e-05,1.38177]
[1779370608401,45.56,77111.65,0.0,-0.99258,1e-05,1.37745]
[1779370609406,45.56,77097.12,0.0,-0.99267,1e-05,1.36133]
[1779370610412,45.56,77094.06,0.0,-0.99269,1e-05,1.35795]
[1779370615448,45.56,77096.81,0.0,-0.99268,1e-05,1.36098]
[1779370620485,45.56,77091.86,0.0,-0.99271,1e-05,1.35553]
[1779370625517,45.56,77095.54,0.0,-0.99269,1e-05,1.35958]
[1779370630558,45.56,77085.27,0.0,-0.99275,1e-05,1.34829]
[1779370631561,45.56,77078.89,0.0,-0.99279,1e-05,1.34131]
[1779370632572,45.56,77076.08,0.0,-0.99281,1e-05,1.33825]
[1779370634590,45.56,77060.97,0.0,-0.99291,1e-05,1.32188]
[1779370635596,45.56,77058.74,0.0,-0.99293,1e-05,1.31948]
[1779370636601,45.56,77051.8,0.0,-0.99297,1e-05,1.31202]
[1779370638623,45.56,77046.13,0.0,-0.99301,1e-05,1.30596]
[1779370643651,45.56,77049.08,0.0,-0.99299,1e-05,1.30911]
[1779370645665,45.56,77057.35,0.0,-0.99293,1e-05,1.31798]
[1779370649693,45.56,77065.09,0.0,-0.99288,1e-05,1.32633]
[1779370650700,45.56,77070.1,0.0,-0.99285,1e-05,1.33175]
[1779370652715,45.56,77086.27,0.0,-0.99275,1e-05,1.34819]
[1779370657751,45.56,77074.83,0.0,-0.99283,1e-05,1.3357]
[1779370662784,45.56,77076.34,0.0,-0.99282,1e-05,1.33734]
[1779370665809,45.56,77090.63,0.0,-0.99272,1e-05,1.35297]
[1779370666819,45.56,77102.63,0.0,-0.99264,1e-05,1.36621]
[1779370670853,45.56,77117.33,0.0,-0.99255,1e-05,1.38258]
[1779370671901,45.56,77123.24,0.0,-0.99251,1e-05,1.3892]
[1779370672875,45.56,77119.35,0.0,-0.99253,1e-05,1.38484]
[1779370673878,45.56,77107.34,0.0,-0.99261,1e-05,1.37144]
[1779370674886,45.56,77105.68,0.0,-0.99262,1e-05,1.3696]
[1779370676902,45.56,77094.95,0.0,-0.9927,1e-05,1.35773]
[1779370677909,45.56,77080.77,0.0,-0.99279,1e-05,1.34217]
[1779370678919,45.56,77071.63,0.0,-0.99285,1e-05,1.33222]
[1779370679922,45.56,77066.34,0.0,-0.99288,1e-05,1.32649]
[1779370680928,45.56,77058.77,0.0,-0.99293,1e-05,1.31833]
[1779370681950,45.56,77059.35,0.0,-0.99293,1e-05,1.31895]
[1779370682943,45.56,77064.44,0.0,-0.99289,1e-05,1.32444]
[1779370683952,45.56,77076.04,0.0,-0.99282,1e-05,1.33702]
[1779370684958,45.56,77071.79,0.0,-0.99285,1e-05,1.3324]
[1779370685966,45.56,77066.15,0.0,-0.99288,1e-05,1.32629]
[1779370686972,45.56,77063.17,0.0,-0.9929,1e-05,1.32307]
[1779370688987,45.56,77056.14,0.0,-0.99295,1e-05,1.3155]
[1779370694025,45.56,77050.58,0.0,-0.99298,1e-05,1.30954]
[1779370695383,45.56,77055.98,0.0,-0.99295,1e-05,1.31533]
[1779370697048,45.56,77061.51,0.0,-0.99291,1e-05,1.32128]
[1779370698054,45.56,77058.01,0.0,-0.99294,1e-05,1.31751]
[1779370700116,45.56,77061.19,0.0,-0.99292,1e-05,1.32094]
[1779370701115,45.56,77059.06,0.0,-0.99293,1e-05,1.31864]
[1779370702119,45.56,77052.0,0.0,-0.99297,1e-05,1.31106]
[1779370703125,45.56,77046.79,0.0,-0.99301,1e-05,1.30549]
[1779370704135,45.56,77045.03,0.0,-0.99302,1e-05,1.30362]
[1779370707155,45.56,77037.69,0.0,-0.99307,1e-05,1.29581]
[1779370709168,45.56,77027.9,0.0,-0.99313,1e-05,1.28546]
[1779370710175,45.56,77017.3,0.0,-0.99319,1e-05,1.27433]
[1779370711184,45.56,77017.61,0.0,-0.9932,1e-05,1.27351]
[1779370715536,45.56,77031.22,0.0,-0.99311,1e-05,1.28781]
[1779370717224,45.56,77033.87,0.0,-0.9931,1e-05,1.2906]
[1779370718231,45.56,77028.75,0.0,-0.99313,1e-05,1.2852]
[1779370719238,45.56,77027.7,0.0,-0.99313,1e-05,1.2841]
[1779370722269,45.56,77039.25,0.0,-0.99306,1e-05,1.2963]
[1779370723298,45.56,77041.94,0.0,-0.99305,1e-05,1.29916]
[1779370724328,45.56,77026.7,0.0,-0.99314,1e-05,1.28304]
[1779370725621,45.56,76936.41,0.0,-0.99369,1e-05,1.19091]
[1779370726322,45.56,76937.34,0.0,-0.99368,1e-05,1.19183]
[1779370727330,45.56,76933.88,0.0,-0.9937,1e-05,1.18841]
[1779370728338,45.56,76915.54,0.0,-0.99381,1e-05,1.17041]
[1779370729376,45.56,76910.01,0.0,-0.99384,1e-05,1.16503]
[1779370730358,45.56,76906.86,0.0,-0.99386,1e-05,1.16197]
[1779370731361,45.56,76904.06,0.0,-0.99387,1e-05,1.15926]
[1779370735721,45.56,76877.77,0.0,-0.99402,1e-05,1.13406]
[1779370736408,45.56,76877.77,0.0,-0.99402,1e-05,1.13406]
[1779370739428,45.56,76872.43,0.0,-0.99405,1e-05,1.12899]
[1779370740440,45.56,76886.8,0.0,-0.99397,1e-05,1.14266]
[1779370742472,45.56,76869.92,0.0,-0.99406,1e-05,1.12662]
[1779370743476,45.56,76840.36,0.0,-0.99423,1e-05,1.09898]
[1779370744480,45.56,76808.19,0.0,-0.9944,1e-05,1.06954]
[1779370745835,45.56,76828.32,0.0,-0.99429,1e-05,1.08788]
[1779370746528,45.56,76828.32,0.0,-0.99429,1e-05,1.08788]
[1779370747503,45.56,76829.15,0.0,-0.99429,1e-05,1.08865]
[1779370748509,45.56,76815.49,0.0,-0.99436,1e-05,1.07616]
[1779370749516,45.56,76814.01,0.0,-0.99437,1e-05,1.07482]
[1779370753544,45.56,76806.85,0.0,-0.9944,1e-05,1.06833]
[1779370754551,45.56,76812.98,0.0,-0.99437,1e-05,1.07388]
[1779370755904,45.56,76819.88,0.0,-0.99434,1e-05,1.08016]
[1779370756573,45.56,76819.88,0.0,-0.99434,1e-05,1.08016]
[1779370758586,45.56,76806.91,0.0,-0.9944,1e-05,1.06839]
[1779370759594,45.56,76804.68,0.0,-0.99442,1e-05,1.06637]
[1779370764645,45.56,76813.63,0.0,-0.99437,1e-05,1.07447]
[1779370765974,45.56,76816.33,0.0,-0.99435,1e-05,1.07693]
[1779370769674,45.56,76824.11,0.0,-0.99431,1e-05,1.08403]
[1779370772695,45.56,76839.96,0.0,-0.99423,1e-05,1.09758]
[1779370773702,45.56,76842.2,0.0,-0.99422,1e-05,1.09965]
[1779370776052,45.56,76863.57,0.0,-0.99411,1e-05,1.11959]
[1779370777735,45.56,76867.92,0.0,-0.99408,1e-05,1.12368]
[1779370778741,45.56,76862.27,0.0,-0.99411,1e-05,1.11837]
[1779370779746,45.56,76862.8,0.0,-0.99411,1e-05,1.11886]
[1779370782768,45.56,76883.19,0.0,-0.994,1e-05,1.13815]
[1779370783780,45.56,76886.19,0.0,-0.99398,1e-05,1.14102]
[1779370784783,45.56,76891.29,0.0,-0.99395,1e-05,1.14589]
[1779370786150,45.56,76895.13,0.0,-0.99393,1e-05,1.14958]
[1779370787809,45.56,76880.84,0.0,-0.99401,1e-05,1.13592]
[1779370788816,45.56,76863.29,0.0,-0.99411,1e-05,1.11932]
[1779370789828,45.56,76861.43,0.0,-0.99412,1e-05,1.11758]
[1779370790837,45.56,76833.09,0.0,-0.99427,1e-05,1.09124]
[1779370791842,45.56,76801.02,0.0,-0.99444,1e-05,1.06207]
[1779370792851,45.56,76807.43,0.0,-0.99441,1e-05,1.06784]
[1779370794877,45.56,76814.31,0.0,-0.99437,1e-05,1.07408]
[1779370795882,45.56,76824.77,0.0,-0.99431,1e-05,1.08361]
[1779370796896,45.56,76844.67,0.0,-0.99421,1e-05,1.10194]
[1779370797903,45.56,76852.39,0.0,-0.99417,1e-05,1.10912]
[1779370798917,45.56,76843.04,0.0,-0.99422,1e-05,1.10043]
[1779370799917,45.56,76836.74,0.0,-0.99425,1e-05,1.0946]
[1779370803951,45.56,76831.6,0.0,-0.99428,1e-05,1.08987]
[1779370804959,45.56,76840.88,0.0,-0.99423,1e-05,1.09843]
[1779370805965,45.56,76849.94,0.0,-0.99418,1e-05,1.10684]
[1779370806971,45.56,76841.31,0.0,-0.99423,1e-05,1.09883]
[1779370807984,45.56,76836.71,0.0,-0.99425,1e-05,1.09458]
[1779370813013,45.56,76826.65,0.0,-0.9943,1e-05,1.08533]
[1779370814021,45.56,76824.26,0.0,-0.99432,1e-05,1.08314]
[1779370815027,45.56,76834.54,0.0,-0.99426,1e-05,1.09258]
[1779370816033,45.56,76836.03,0.0,-0.99425,1e-05,1.09395]
[1779370818048,45.56,76842.07,0.0,-0.99422,1e-05,1.09953]
[1779370819060,45.56,76841.47,0.0,-0.99423,1e-05,1.09897]
[1779370824098,45.56,76851.46,0.0,-0.99417,1e-05,1.10825]
[1779370826112,45.56,76858.19,0.0,-0.99413,1e-05,1.11454]
[1779370827180,45.56,76861.09,0.0,-0.99412,1e-05,1.11726]
[1779370831157,45.56,76872.39,0.0,-0.99406,1e-05,1.12685]
[1779370832171,45.56,76873.25,0.0,-0.99406,1e-05,1.12766]
[1779370837199,45.56,76870.81,0.0,-0.99407,1e-05,1.12536]
[1779370841228,45.56,76877.95,0.0,-0.99403,1e-05,1.13211]
[1779370842239,45.56,76888.24,0.0,-0.99397,1e-05,1.14191]
[1779370843242,45.56,76886.74,0.0,-0.99398,1e-05,1.14048]
[1779370845273,45.56,76885.85,0.0,-0.99399,1e-05,1.13963]
[1779370848276,45.56,76879.85,0.0,-0.99402,1e-05,1.13392]
[1779370850290,45.56,76865.48,0.0,-0.9941,1e-05,1.12034]
[1779370851299,45.56,76863.13,0.0,-0.99411,1e-05,1.11813]
[1779370853313,45.56,76851.59,0.0,-0.99418,1e-05,1.10733]
[1779370854318,45.56,76846.74,0.0,-0.9942,1e-05,1.10283]
[1779370856739,45.56,76845.97,0.0,-0.99421,1e-05,1.10211]
[1779370859356,45.56,76845.19,0.0,-0.99421,1e-05,1.10139]
[1779370863393,45.56,76839.61,0.0,-0.99424,1e-05,1.09622]
[1779370864401,45.56,76837.1,0.0,-0.99425,1e-05,1.09391]
[1779370869436,45.56,76842.59,0.0,-0.99422,1e-05,1.09898]
[1779370873467,45.56,76855.56,0.0,-0.99415,1e-05,1.11104]
[1779370874470,45.56,76859.71,0.0,-0.99413,1e-05,1.11492]
[1779370878497,45.56,76870.26,0.0,-0.99407,1e-05,1.12484]
[1779370879505,45.56,76875.57,0.0,-0.99404,1e-05,1.12986]
[1779370880521,45.56,76880.48,0.0,-0.99402,1e-05,1.13452]
[1779370881522,45.56,76894.63,0.0,-0.99394,1e-05,1.14803]
[1779370882526,45.56,76899.37,0.0,-0.99391,1e-05,1.15259]
[1779370883543,45.56,76885.44,0.0,-0.99399,1e-05,1.13924]
[1779370884549,45.56,76881.09,0.0,-0.99401,1e-05,1.1351]
[1779370886977,45.56,76876.09,0.0,-0.99404,1e-05,1.13035]
[1779370891601,45.56,76882.56,0.0,-0.99401,1e-05,1.13544]
[1779370892607,45.56,76895.94,0.0,-0.99394,1e-05,1.14822]
[1779370893637,45.56,76900.42,0.0,-0.99391,1e-05,1.15253]
[1779370895633,45.56,76896.48,0.0,-0.99393,1e-05,1.14874]
[1779370897053,45.56,76891.08,0.0,-0.99396,1e-05,1.14356]
[1779370898651,45.56,76888.14,0.0,-0.99398,1e-05,1.14075]
[1779370900670,45.56,76897.64,0.0,-0.99393,1e-05,1.14986]
[1779370901674,45.56,76900.15,0.0,-0.99391,1e-05,1.15227]
[1779370902680,45.56,76906.59,0.0,-0.99388,1e-05,1.15848]
[1779370903686,45.56,76919.27,0.0,-0.9938,1e-05,1.1708]
[1779370904693,45.56,76916.54,0.0,-0.99382,1e-05,1.16814]
[1779370905702,45.56,76909.65,0.0,-0.99386,1e-05,1.16145]
[1779370907123,45.56,76902.9,0.0,-0.9939,1e-05,1.15492]
[1779370908722,45.56,76903.12,0.0,-0.9939,1e-05,1.15513]
[1779370913758,45.56,76906.96,0.0,-0.99387,1e-05,1.15884]
[1779370917193,45.56,76901.79,0.0,-0.9939,1e-05,1.15385]
[1779370922826,45.56,76903.12,0.0,-0.9939,1e-05,1.15513]
[1779370925849,45.56,76891.29,0.0,-0.99396,1e-05,1.14377]
[1779370927267,45.56,76888.76,0.0,-0.99398,1e-05,1.14135]
[1779370928871,45.56,76893.85,0.0,-0.99395,1e-05,1.14622]
[1779370929877,45.56,76889.87,0.0,-0.99397,1e-05,1.14241]
[1779370931895,45.56,76876.75,0.0,-0.99404,1e-05,1.12992]
[1779370932899,45.56,76875.02,0.0,-0.99405,1e-05,1.12828]
[1779370934913,45.56,76873.08,0.0,-0.99406,1e-05,1.12645]
[1779370939957,45.56,76865.55,0.0,-0.9941,1e-05,1.11935]
[1779370940961,45.56,76859.72,0.0,-0.99414,1e-05,1.11389]
[1779370941972,45.56,76866.34,0.0,-0.9941,1e-05,1.1201]
[1779370942980,45.56,76871.1,0.0,-0.99407,1e-05,1.12458]
[1779370943986,45.56,76887.17,0.0,-0.99399,1e-05,1.13983]
[1779370944995,45.56,76888.38,0.0,-0.99398,1e-05,1.14098]
[1779370950030,45.56,76881.0,0.0,-0.99402,1e-05,1.13395]
[1779370955104,45.56,76873.91,0.0,-0.99406,1e-05,1.12618]
[1779370956073,45.56,76867.71,0.0,-0.9941,1e-05,1.12034]
[1779370957080,45.56,76866.99,0.0,-0.9941,1e-05,1.11966]
[1779370961109,45.56,76858.29,0.0,-0.99415,1e-05,1.11151]
[1779370962116,45.56,76854.3,0.0,-0.99417,1e-05,1.10778]
[1779370967151,45.56,76859.32,0.0,-0.99414,1e-05,1.11247]
[1779370972186,45.56,76857.28,0.0,-0.99416,1e-05,1.11056]
[1779370977221,45.56,76858.73,0.0,-0.99415,1e-05,1.11192]
[1779370978229,45.56,76868.89,0.0,-0.99409,1e-05,1.12145]
[1779370979235,45.56,76872.24,0.0,-0.99407,1e-05,1.12461]
[1779370981249,45.56,76877.0,0.0,-0.99405,1e-05,1.1291]
[1779370986284,45.56,76876.21,0.0,-0.99405,1e-05,1.12836]
[1779370988300,45.56,76862.89,0.0,-0.99412,1e-05,1.11581]
[1779370989305,45.56,76857.48,0.0,-0.99415,1e-05,1.11075]
[1779370990316,45.56,76857.38,0.0,-0.99415,1e-05,1.11066]
[1779370992329,45.56,76846.9,0.0,-0.99421,1e-05,1.1009]
[1779370993333,45.56,76850.32,0.0,-0.99419,1e-05,1.10408]
[1779370995352,45.56,76853.09,0.0,-0.99418,1e-05,1.10665]
[1779370998373,45.56,76849.8,0.0,-0.9942,1e-05,1.10359]
[1779371003406,45.56,76848.72,0.0,-0.9942,1e-05,1.10259]
[1779371006427,45.56,76841.77,0.0,-0.99424,1e-05,1.09616]
[1779371007434,45.56,76841.68,0.0,-0.99424,1e-05,1.09607]
[1779371008441,45.56,76848.21,0.0,-0.9942,1e-05,1.10212]
[1779371009448,45.56,76849.33,0.0,-0.9942,1e-05,1.10316]
[1779371011462,45.56,76843.77,0.0,-0.99423,1e-05,1.09697]
[1779371013476,45.56,76850.19,0.0,-0.9942,1e-05,1.10292]
[1779371014482,45.56,76849.95,0.0,-0.9942,1e-05,1.1027]
[1779371017520,45.56,76860.97,0.0,-0.99414,1e-05,1.11297]
[1779371017913,45.56,76866.46,0.0,-0.99411,1e-05,1.11812]
[1779371019534,45.56,76871.85,0.0,-0.99408,1e-05,1.12319]
[1779371021548,45.56,76872.29,0.0,-0.99408,1e-05,1.1236]
[1779371022558,45.56,76851.56,0.0,-0.99419,1e-05,1.10419]
[1779371023568,45.56,76841.99,0.0,-0.99424,1e-05,1.09533]
[1779371024572,45.56,76837.21,0.0,-0.99427,1e-05,1.09092]
[1779371025575,45.56,76828.48,0.0,-0.99432,1e-05,1.08291]
[1779371026583,45.56,76826.96,0.0,-0.99432,1e-05,1.08152]
[1779371029603,45.56,76820.72,0.0,-0.99436,1e-05,1.07584]
[1779371030610,45.56,76813.83,0.0,-0.99439,1e-05,1.06958]
[1779371031619,45.56,76813.39,0.0,-0.9944,1e-05,1.06919]
[1779371033632,45.56,76804.3,0.0,-0.99444,1e-05,1.06099]
[1779371034639,45.56,76793.75,0.0,-0.9945,1e-05,1.05154]
[1779371035646,45.56,76793.71,0.0,-0.9945,1e-05,1.0515]
[1779371038067,45.56,76785.07,0.0,-0.99454,1e-05,1.04382]
[1779371040685,45.56,76769.32,0.0,-0.99462,1e-05,1.02992]
[1779371042728,45.56,76758.23,0.0,-0.99468,1e-05,1.02024]
[1779371043719,45.56,76723.53,0.0,-0.99485,0.0,0.99041]
[1779371044731,45.56,76730.16,0.0,-0.99482,0.0,0.99606]
[1779371046768,45.56,76716.97,0.0,-0.99488,0.0,0.98486]
[1779371048219,45.56,76706.05,0.0,-0.99494,0.0,0.97567]
[1779371049797,45.56,76708.14,0.0,-0.99493,0.0,0.97742]
[1779371052835,45.56,76715.62,0.0,-0.99489,0.0,0.98372]
[1779371053840,45.56,76730.95,0.0,-0.99481,0.0,0.99673]
[1779371054846,45.56,76735.98,0.0,-0.99479,0.0,1.00103]
[1779371055848,45.56,76740.43,0.0,-0.99477,0.0,1.00485]
[1779371058319,45.56,76741.47,0.0,-0.99476,0.0,1.00574]
[1779371059879,45.56,76747.65,0.0,-0.99473,0.0,1.01107]
[1779371060883,45.56,76752.74,0.0,-0.99471,1e-05,1.01547]
[1779371061892,45.56,76755.45,0.0,-0.99469,1e-05,1.01782]
[1779371063905,45.56,76761.95,0.0,-0.99466,1e-05,1.02348]
[1779371064911,45.56,76762.47,0.0,-0.99466,1e-05,1.02393]
[1779371066924,45.56,76735.1,0.0,-0.99479,0.0,1.00028]
[1779371068409,45.56,76718.1,0.0,-0.99488,0.0,0.98581]
[1779371068939,45.56,76718.1,0.0,-0.99488,0.0,0.98581]
[1779371071960,45.56,76724.38,0.0,-0.99485,0.0,0.99018]
[1779371075001,45.56,76712.43,0.0,-0.99491,0.0,0.98008]
[1779371076012,45.56,76698.42,0.0,-0.99498,0.0,0.96835]
[1779371077021,45.56,76693.62,0.0,-0.995,0.0,0.96436]
[1779371078531,45.56,76686.74,0.0,-0.99503,0.0,0.95866]
[1779371080047,45.56,76679.47,0.0,-0.99507,0.0,0.95267]
[1779371085079,45.56,76680.85,0.0,-0.99506,0.0,0.95381]
[1779371086085,45.56,76699.54,0.0,-0.99497,0.0,0.96928]
[1779371087090,45.56,76704.61,0.0,-0.99495,0.0,0.97352]
[1779371088606,45.56,76695.21,0.0,-0.99499,0.0,0.96568]
[1779371091119,45.56,76690.42,0.0,-0.99502,0.0,0.96171]
[1779371095158,45.56,76696.47,0.0,-0.99499,0.0,0.96673]
[1779371097173,45.56,76699.53,0.0,-0.99497,0.0,0.96928]
[1779371098686,45.56,76704.96,0.0,-0.99495,0.0,0.97381]
[1779371102216,45.56,76730.25,0.0,-0.99482,0.0,0.99517]
[1779371103224,45.56,76737.9,0.0,-0.99479,0.0,1.00171]
[1779371104243,45.56,76740.3,0.0,-0.99477,0.0,1.00377]
[1779371105247,45.56,76714.57,0.0,-0.9949,0.0,0.98188]
[1779371106249,45.56,76709.9,0.0,-0.99492,0.0,0.97795]
[1779371107261,45.56,76722.24,0.0,-0.99486,0.0,0.98836]
[1779371108768,45.56,76739.73,0.0,-0.99478,0.0,1.00328]
[1779371110279,45.56,76742.18,0.0,-0.99476,0.0,1.00538]
[1779371112295,45.56,76745.76,0.0,-0.99475,0.0,1.00846]
[1779371113301,45.56,76753.46,0.0,-0.99471,1e-05,1.01512]
[1779371114308,45.56,76757.2,0.0,-0.99469,1e-05,1.01836]
[1779371116338,45.56,76758.48,0.0,-0.99468,1e-05,1.01948]
[1779371118349,45.56,76767.14,0.0,-0.99464,1e-05,1.02703]
[1779371119353,45.56,76769.01,0.0,-0.99463,1e-05,1.02867]
[1779371121374,45.56,76782.63,0.0,-0.99456,1e-05,1.04066]
[1779371122378,45.56,76789.99,0.0,-0.99452,1e-05,1.04719]
[1779371127417,45.56,76794.31,0.0,-0.9945,1e-05,1.05104]
[1779371128417,45.56,76804.76,0.0,-0.99445,1e-05,1.06039]
[1779371131437,45.56,76798.3,0.0,-0.99448,1e-05,1.0536]
[1779371132449,45.56,76787.65,0.0,-0.99454,1e-05,1.04411]
[1779371133451,45.56,76775.29,0.0,-0.9946,1e-05,1.03319]
[1779371136483,45.56,76787.94,0.0,-0.99454,1e-05,1.04437]
[1779371140508,45.56,76780.72,0.0,-0.99458,1e-05,1.03798]
[1779371141514,45.56,76773.13,0.0,-0.99461,1e-05,1.0313]
[1779371143530,45.56,76779.22,0.0,-0.99458,1e-05,1.03666]
[1779371144548,45.56,76784.65,0.0,-0.99456,1e-05,1.04145]
[1779371149583,45.56,76788.2,0.0,-0.99454,1e-05,1.0446]
[1779371151596,45.56,76800.75,0.0,-0.99447,1e-05,1.05579]
[1779371155627,45.56,76808.82,0.0,-0.99443,1e-05,1.06304]
[1779371156631,45.56,76820.55,0.0,-0.99437,1e-05,1.07365]
[1779371157646,45.56,76826.08,0.0,-0.99434,1e-05,1.07868]
[1779371158646,45.56,76837.74,0.0,-0.99428,1e-05,1.08935]
[1779371161668,45.56,76848.5,0.0,-0.99422,1e-05,1.09928]
[1779371162675,45.56,76854.22,0.0,-0.99419,1e-05,1.10459]
[1779371163684,45.56,76858.82,0.0,-0.99416,1e-05,1.10888]
[1779371168717,45.56,76849.16,0.0,-0.99422,1e-05,1.09989]
[1779371172747,45.56,76853.78,0.0,-0.99419,1e-05,1.10418]
[1779371177781,45.56,76853.36,0.0,-0.99419,1e-05,1.10379]
[1779371181809,45.56,76859.67,0.0,-0.99416,1e-05,1.10967]
[1779371183828,45.56,76873.22,0.0,-0.99408,1e-05,1.12238]
[1779371184834,45.56,76885.1,0.0,-0.99402,1e-05,1.13362]
[1779371187861,45.56,76894.44,0.0,-0.99397,1e-05,1.14252]
[1779371189872,45.56,76901.41,0.0,-0.99393,1e-05,1.14921]
[1779371190888,45.56,76909.45,0.0,-0.99388,1e-05,1.15695]
[1779371191889,45.56,76918.41,0.0,-0.99384,1e-05,1.16456]
[1779371193922,45.56,76902.51,0.0,-0.99393,1e-05,1.1492]
[1779371195926,45.56,76898.77,0.0,-0.99395,1e-05,1.14561]
[1779371197939,45.56,76886.69,0.0,-0.99402,1e-05,1.13407]
[1779371199478,45.56,76870.4,0.0,-0.99411,1e-05,1.11868]
[1779371199954,45.56,76870.4,0.0,-0.99411,1e-05,1.11868]
[1779371200973,45.56,76868.26,0.0,-0.99412,1e-05,1.11667]
[1779371201976,45.56,76861.3,0.0,-0.99415,1e-05,1.11015]
[1779371202983,45.56,76859.69,0.0,-0.99416,1e-05,1.10865]
[1779371204996,45.56,76854.06,0.0,-0.99419,1e-05,1.10341]
[1779371210036,45.56,76849.11,0.0,-0.99422,1e-05,1.09881]
[1779371214059,45.56,76833.39,0.0,-0.99431,1e-05,1.08434]
[1779371215066,45.56,76833.75,0.0,-0.9943,1e-05,1.08467]
[1779371217080,45.56,76845.0,0.0,-0.99424,1e-05,1.09501]
[1779371218087,45.56,76843.08,0.0,-0.99425,1e-05,1.09324]
[1779371223182,45.56,76829.12,0.0,-0.99433,1e-05,1.08043]
[1779371224191,45.56,76804.83,0.0,-0.99446,1e-05,1.05844]
[1779371225191,45.56,76802.12,0.0,-0.99447,1e-05,1.05601]
[1779371227209,45.56,76813.07,0.0,-0.99441,1e-05,1.06586]
[1779371228212,45.56,76810.45,0.0,-0.99443,1e-05,1.0635]
[1779371233253,45.56,76818.31,0.0,-0.99439,1e-05,1.0706]
[1779371234257,45.56,76820.16,0.0,-0.99438,1e-05,1.07228]
[1779371236274,45.56,76825.64,0.0,-0.99435,1e-05,1.07726]
[1779371237289,45.56,76823.93,0.0,-0.99436,1e-05,1.0757]
[1779371238287,45.56,76818.51,0.0,-0.99438,1e-05,1.07078]
[1779371239791,45.56,76833.93,0.0,-0.9943,1e-05,1.08483]
[1779371241313,45.56,76837.08,0.0,-0.99429,1e-05,1.08772]
[1779371244334,45.56,76834.02,0.0,-0.9943,1e-05,1.08491]
[1779371245341,45.56,76825.82,0.0,-0.99435,1e-05,1.07742]
[1779371246348,45.56,76826.83,0.0,-0.99434,1e-05,1.07834]
[1779371249887,45.56,76807.89,0.0,-0.99444,1e-05,1.06119]
[1779371255413,45.56,76810.11,0.0,-0.99443,1e-05,1.06218]
[1779371256423,45.56,76816.18,0.0,-0.9944,1e-05,1.06766]
[1779371257429,45.56,76815.55,0.0,-0.99441,1e-05,1.06709]
[1779371258436,45.56,76807.13,0.0,-0.99445,1e-05,1.0595]
[1779371259443,45.56,76802.09,0.0,-0.99448,1e-05,1.05498]
[1779371260449,45.56,76795.85,0.0,-0.99451,1e-05,1.04941]
[1779371261456,45.56,76794.89,0.0,-0.99451,1e-05,1.04855]
[1779371264477,45.56,76801.52,0.0,-0.99448,1e-05,1.05447]
[1779371266491,45.56,76796.09,0.0,-0.99451,1e-05,1.04962]
[1779371268507,45.56,76794.11,0.0,-0.99452,1e-05,1.04786]
[1779371270520,45.56,76800.55,0.0,-0.99448,1e-05,1.05361]
[1779371274555,45.56,76794.63,0.0,-0.99451,1e-05,1.04832]
[1779371279589,45.56,76795.15,0.0,-0.99451,1e-05,1.04879]
[1779371283644,45.56,76788.69,0.0,-0.99454,1e-05,1.04305]
[1779371285639,45.56,76795.12,0.0,-0.99451,1e-05,1.04876]
[1779371290674,45.56,76798.88,0.0,-0.99449,1e-05,1.05211]
[1779371294702,45.56,76809.15,0.0,-0.99444,1e-05,1.06132]
[1779371299737,45.56,76804.7,0.0,-0.99446,1e-05,1.05732]
[1779371300744,45.56,76819.34,0.0,-0.99439,1e-05,1.07052]
[1779371301750,45.56,76825.13,0.0,-0.99435,1e-05,1.07578]
[1779371302758,45.56,76831.64,0.0,-0.99432,1e-05,1.08171]
[1779371304771,45.56,76821.91,0.0,-0.99437,1e-05,1.07285]
[1779371307796,45.56,76811.35,0.0,-0.99443,1e-05,1.0633]
[1779371309809,45.56,76802.04,0.0,-0.99448,1e-05,1.05494]
[1779371310815,45.56,76796.34,0.0,-0.99451,1e-05,1.04985]
[1779371313837,45.56,76790.95,0.0,-0.99454,1e-05,1.04405]
[1779371316858,45.56,76796.05,0.0,-0.99451,1e-05,1.04859]
[1779371321895,45.56,76790.27,0.0,-0.99454,1e-05,1.04345]
[1779371325923,45.56,76803.22,0.0,-0.99447,1e-05,1.05499]
[1779371326932,45.56,76811.24,0.0,-0.99443,1e-05,1.06219]
[1779371328943,45.56,76804.71,0.0,-0.99447,1e-05,1.05633]
[1779371331964,45.56,76797.0,0.0,-0.99451,1e-05,1.04944]
[1779371335996,45.56,76802.85,0.0,-0.99448,1e-05,1.05466]
[1779371341028,45.56,76804.3,0.0,-0.99447,1e-05,1.05596]
[1779371346064,45.56,76807.78,0.0,-0.99445,1e-05,1.05908]
[1779371350607,45.56,76793.11,0.0,-0.99453,1e-05,1.04597]
[1779371351103,45.56,76793.11,0.0,-0.99453,1e-05,1.04597]
[1779371352107,45.56,76787.59,0.0,-0.99456,1e-05,1.04108]
[1779371355132,45.56,76782.4,0.0,-0.99458,1e-05,1.03649]
[1779371357147,45.56,76790.44,0.0,-0.99454,1e-05,1.0436]
[1779371358151,45.56,76791.03,0.0,-0.99454,1e-05,1.04413]
[1779371363187,45.56,76789.46,0.0,-0.99455,1e-05,1.04273]
[1779371364194,45.56,76782.47,0.0,-0.99458,1e-05,1.03655]
[1779371365203,45.56,76776.41,0.0,-0.99461,1e-05,1.03122]
[1779371366209,45.56,76776.17,0.0,-0.99461,1e-05,1.03101]
[1779371371244,45.56,76776.31,0.0,-0.99462,1e-05,1.03014]
[1779371374268,45.56,76769.56,0.0,-0.99465,1e-05,1.02423]
[1779371375281,45.56,76763.03,0.0,-0.99469,1e-05,1.01854]
[1779371376282,45.56,76761.75,0.0,-0.99469,1e-05,1.01743]
[1779371378294,45.56,76756.43,0.0,-0.99472,0.0,1.01282]
[1779371380820,45.56,76736.94,0.0,-0.99481,0.0,0.99607]
[1779371381325,45.56,76737.34,0.0,-0.99481,0.0,0.99641]
[1779371382330,45.56,76740.28,0.0,-0.9948,0.0,0.99892]
[1779371383336,45.56,76746.45,0.0,-0.99477,0.0,1.00421]
[1779371384342,45.56,76747.68,0.0,-0.99476,0.0,1.00527]
[1779371389377,45.56,76745.88,0.0,-0.99477,0.0,1.00372]
[1779371390889,45.56,76740.11,0.0,-0.9948,0.0,0.99878]
[1779371393404,45.56,76747.11,0.0,-0.99476,0.0,1.00478]
[1779371395423,45.56,76742.01,0.0,-0.99479,0.0,1.0004]
[1779371396426,45.56,76734.41,0.0,-0.99483,0.0,0.99391]
[1779371397433,45.56,76732.79,0.0,-0.99484,0.0,0.99253]
[1779371402468,45.56,76737.97,0.0,-0.99481,0.0,0.99695]
[1779371403475,45.56,76744.07,0.0,-0.99478,0.0,1.00217]
[1779371404482,45.56,76750.11,0.0,-0.99475,0.0,1.00736]
[1779371405490,45.56,76755.41,0.0,-0.99472,0.0,1.01193]
[1779371406500,45.56,76755.64,0.0,-0.99472,0.0,1.01213]
[1779371408514,45.56,76765.59,0.0,-0.99467,1e-05,1.02077]
[1779371409517,45.56,76774.89,0.0,-0.99463,1e-05,1.0289]
[1779371411033,45.56,76764.85,0.0,-0.99468,1e-05,1.02012]
[1779371412539,45.56,76763.59,0.0,-0.99468,1e-05,1.01903]
[1779371413546,45.56,76755.55,0.0,-0.99472,0.0,1.01206]
[1779371414553,45.56,76752.14,0.0,-0.99474,0.0,1.00911]
[1779371416568,45.56,76748.46,0.0,-0.99476,0.0,1.00594]
[1779371421610,45.56,76750.95,0.0,-0.99475,0.0,1.00808]
[1779371426644,45.56,76766.6,0.0,-0.99467,1e-05,1.02165]
[1779371427651,45.56,76767.34,0.0,-0.99466,1e-05,1.02229]
[1779371432680,45.56,76764.8,0.0,-0.99468,1e-05,1.0191]
[1779371434694,45.56,76778.59,0.0,-0.99461,1e-05,1.03116]
[1779371435703,45.56,76787.72,0.0,-0.99457,1e-05,1.0392]
[1779371438722,45.56,76795.71,0.0,-0.99452,1e-05,1.04629]
[1779371439731,45.56,76791.69,0.0,-0.99454,1e-05,1.04272]
[1779371441743,45.56,76800.55,0.0,-0.9945,1e-05,1.0506]
[1779371443777,45.56,76812.04,0.0,-0.99444,1e-05,1.06089]
[1779371444766,45.56,76816.53,0.0,-0.99442,1e-05,1.06494]
[1779371446782,45.56,76828.9,0.0,-0.99435,1e-05,1.07615]
[1779371447789,45.56,76837.09,0.0,-0.99431,1e-05,1.08363]
[1779371448796,45.56,76840.76,0.0,-0.99429,1e-05,1.08699]
[1779371450810,45.56,76847.49,0.0,-0.99425,1e-05,1.09319]
[1779371455848,45.56,76848.24,0.0,-0.99425,1e-05,1.09388]
[1779371457880,45.56,76854.5,0.0,-0.99421,1e-05,1.09967]
[1779371458891,45.56,76860.94,0.0,-0.99418,1e-05,1.10565]
[1779371459893,45.56,76861.09,0.0,-0.99418,1e-05,1.10579]
[1779371462945,45.56,76869.07,0.0,-0.99413,1e-05,1.11324]
[1779371467982,45.56,76870.83,0.0,-0.99412,1e-05,1.11489]
[1779371468987,45.56,76865.15,0.0,-0.99416,1e-05,1.10958]
[1779371471005,45.56,76853.53,0.0,-0.99422,1e-05,1.09877]
[1779371473033,45.56,76846.27,0.0,-0.99426,1e-05,1.09206]
[1779371478083,45.56,76836.89,0.0,-0.99431,1e-05,1.08345]
[1779371479071,45.56,76818.97,0.0,-0.9944,1e-05,1.06714]
[1779371480077,45.56,76813.97,0.0,-0.99443,1e-05,1.06263]
[1779371481087,45.56,76806.62,0.0,-0.99447,1e-05,1.05603]
[1779371483100,45.56,76815.54,0.0,-0.99442,1e-05,1.06405]
[1779371484109,45.56,76824.38,0.0,-0.99437,1e-05,1.07204]
[1779371486124,45.56,76815.8,0.0,-0.99442,1e-05,1.06428]
[1779371488140,45.56,76806.92,0.0,-0.99447,1e-05,1.0563]
[1779371489146,45.56,76815.86,0.0,-0.99442,1e-05,1.06434]
[1779371490157,45.56,76821.01,0.0,-0.99439,1e-05,1.06899]
[1779371493174,45.56,76816.36,0.0,-0.99442,1e-05,1.06378]
[1779371497213,45.56,76809.55,0.0,-0.99446,1e-05,1.05765]
[1779371499225,45.56,76807.73,0.0,-0.99447,1e-05,1.05602]
[1779371504260,45.56,76815.08,0.0,-0.99443,1e-05,1.06262]
[1779371509295,45.56,76812.21,0.0,-0.99444,1e-05,1.06004]
[1779371510303,45.56,76818.21,0.0,-0.99441,1e-05,1.06544]
[1779371511309,45.56,76815.92,0.0,-0.99442,1e-05,1.06338]
[1779371513324,45.56,76811.63,0.0,-0.99445,1e-05,1.05952]
[1779371516820,45.56,76820.62,0.0,-0.9944,1e-05,1.06762]
[1779371520379,45.56,76853.84,0.0,-0.99422,1e-05,1.09802]
[1779371521385,45.56,76907.55,0.0,-0.99393,1e-05,1.14869]
[1779371522452,45.56,76911.49,0.0,-0.9939,1e-05,1.15249]
[1779371523453,45.56,76922.31,0.0,-0.99384,1e-05,1.16296]
[1779371524437,45.56,76945.24,0.0,-0.99371,1e-05,1.1854]
[1779371525445,45.56,76952.31,0.0,-0.99367,1e-05,1.19239]
[1779371528467,45.56,76961.3,0.0,-0.99362,1e-05,1.20133]
[1779371530484,45.56,76967.18,0.0,-0.99358,1e-05,1.20721]
[1779371532496,45.56,76973.69,0.0,-0.99354,1e-05,1.21375]
[1779371533502,45.56,76964.3,0.0,-0.9936,1e-05,1.20433]
[1779371534509,45.56,76958.75,0.0,-0.99363,1e-05,1.19879]
[1779371535518,45.56,76953.33,0.0,-0.99366,1e-05,1.1934]
[1779371537021,45.56,76960.38,0.0,-0.99362,1e-05,1.20042]
[1779371537534,45.56,76960.38,0.0,-0.99362,1e-05,1.20042]
[1779371538544,45.56,76950.07,0.0,-0.99368,1e-05,1.19017]
[1779371539546,45.56,76945.02,0.0,-0.99371,1e-05,1.18518]
[1779371540558,45.56,76945.2,0.0,-0.99371,1e-05,1.18536]
[1779371541562,45.56,76950.25,0.0,-0.99368,1e-05,1.19035]
[1779371542567,45.56,76958.3,0.0,-0.99363,1e-05,1.19834]
[1779371543576,45.56,76965.6,0.0,-0.99359,1e-05,1.20563]
[1779371544581,45.56,76965.83,0.0,-0.99359,1e-05,1.20586]
[1779371547093,45.56,76934.67,0.0,-0.99377,1e-05,1.17501]
[1779371547603,45.56,76935.39,0.0,-0.99377,1e-05,1.17572]
[1779371548613,45.56,76928.41,0.0,-0.99381,1e-05,1.16889]
[1779371549657,45.56,76925.94,0.0,-0.99382,1e-05,1.16648]
[1779371551643,45.56,76946.78,0.0,-0.99371,1e-05,1.18583]
[1779371552648,45.56,76941.37,0.0,-0.99374,1e-05,1.1805]
[1779371553655,45.56,76935.39,0.0,-0.99377,1e-05,1.17463]
[1779371554662,45.56,76934.32,0.0,-0.99378,1e-05,1.17358]
[1779371557167,45.56,76911.98,0.0,-0.99391,1e-05,1.15189]
[1779371557683,45.56,76911.98,0.0,-0.99391,1e-05,1.15189]
[1779371558693,45.56,76913.35,0.0,-0.9939,1e-05,1.15321]
[1779371563729,45.56,76914.49,0.0,-0.99389,1e-05,1.15431]
[1779371568764,45.56,76916.73,0.0,-0.99388,1e-05,1.15647]
[1779371570782,45.56,76913.42,0.0,-0.9939,1e-05,1.15328]
[1779371575816,45.56,76913.27,0.0,-0.9939,1e-05,1.15313]
[1779371577312,45.56,76918.99,0.0,-0.99387,1e-05,1.15866]
[1779371579845,45.56,76926.13,0.0,-0.99383,1e-05,1.16559]
[1779371581859,45.56,76931.87,0.0,-0.99379,1e-05,1.17118]
[1779371583885,45.56,76937.08,0.0,-0.99376,1e-05,1.17628]
[1779371584894,45.56,76951.63,0.0,-0.99368,1e-05,1.19062]
[1779371585895,45.56,76956.57,0.0,-0.99365,1e-05,1.19552]
[1779371587382,45.56,76968.62,0.0,-0.99358,1e-05,1.20755]
[1779371592947,45.56,76978.42,0.0,-0.99352,1e-05,1.2174]
[1779371593952,45.56,76982.49,0.0,-0.99349,1e-05,1.22151]
[1779371595966,45.56,76984.32,0.0,-0.99348,1e-05,1.22336]
[1779371601002,45.56,76989.94,0.0,-0.99345,1e-05,1.22906]
[1779371602008,45.56,76989.12,0.0,-0.99346,1e-05,1.22823]
[1779371606081,45.56,76972.7,0.0,-0.99355,1e-05,1.21164]
[1779371607058,45.56,76957.8,0.0,-0.99364,1e-05,1.19674]
[1779371608065,45.56,76948.25,0.0,-0.9937,1e-05,1.18728]
[1779371609071,45.56,76948.93,0.0,-0.99369,1e-05,1.18795]
[1779371613100,45.56,76950.71,0.0,-0.99369,1e-05,1.18861]
[1779371616252,45.56,76941.43,0.0,-0.99374,1e-05,1.17946]
[1779371617259,45.56,76935.84,0.0,-0.99378,1e-05,1.17398]
[1779371621288,45.56,76926.82,0.0,-0.99383,1e-05,1.16518]
[1779371622297,45.56,76922.77,0.0,-0.99385,1e-05,1.16124]
[1779371626323,45.56,76914.43,0.0,-0.9939,1e-05,1.15318]
[1779371628337,45.56,76913.82,0.0,-0.9939,1e-05,1.15259]
[1779371631359,45.56,76927.36,0.0,-0.99382,1e-05,1.1657]
[1779371632367,45.56,76931.41,0.0,-0.9938,1e-05,1.16965]
[1779371636395,45.56,76934.36,0.0,-0.99378,1e-05,1.17253]
[1779371640423,45.56,76942.4,0.0,-0.99374,1e-05,1.18042]
[1779371641429,45.56,76943.39,0.0,-0.99373,1e-05,1.18139]
[1779371644457,45.56,76935.67,0.0,-0.99378,1e-05,1.17381]
[1779371645460,45.56,76929.16,0.0,-0.99381,1e-05,1.16746]
[1779371646466,45.56,76937.14,0.0,-0.99377,1e-05,1.17525]
[1779371648480,45.56,76933.22,0.0,-0.99379,1e-05,1.17142]
[1779371649487,45.56,76934.88,0.0,-0.99378,1e-05,1.17304]
[1779371650496,45.56,76942.92,0.0,-0.99373,1e-05,1.18093]
[1779371651501,45.56,76940.43,0.0,-0.99375,1e-05,1.17848]
[1779371653516,45.56,76942.18,0.0,-0.99374,1e-05,1.1802]
[1779371654523,45.56,76945.21,0.0,-0.99372,1e-05,1.18318]
[1779371656540,45.56,76953.2,0.0,-0.99367,1e-05,1.19108]
[1779371657544,45.56,76951.26,0.0,-0.99369,1e-05,1.18916]
[1779371659559,45.56,76948.48,0.0,-0.9937,1e-05,1.18641]
[1779371661573,45.56,76955.1,0.0,-0.99366,1e-05,1.19296]
[1779371666606,45.56,76965.61,0.0,-0.9936,1e-05,1.20343]
[1779371668014,45.56,76970.66,0.0,-0.99357,1e-05,1.20848]
[1779371672651,45.56,76975.8,0.0,-0.99355,1e-05,1.21253]
[1779371673659,45.56,76994.16,0.0,-0.99344,1e-05,1.23111]
[1779371674665,45.56,77007.36,0.0,-0.99336,1e-05,1.24461]
[1779371675673,45.56,77012.89,0.0,-0.99332,1e-05,1.2503]
[1779371678093,45.56,77025.07,0.0,-0.99325,1e-05,1.26292]
[1779371679701,45.56,77032.6,0.0,-0.9932,1e-05,1.27077]
[1779371680717,45.56,77053.58,0.0,-0.99307,1e-05,1.29286]
[1779371681717,45.56,77053.84,0.0,-0.99307,1e-05,1.29313]
[1779371686754,45.56,77058.81,0.0,-0.99304,1e-05,1.29841]
[1779371691788,45.56,77060.83,0.0,-0.99302,1e-05,1.30056]
[1779371694809,45.56,77047.58,0.0,-0.99311,1e-05,1.28651]
[1779371695816,45.56,77042.0,0.0,-0.99314,1e-05,1.28063]
[1779371696823,45.56,77040.51,0.0,-0.99315,1e-05,1.27906]
[1779371698277,45.56,77035.73,0.0,-0.99318,1e-05,1.27405]
[1779371699845,45.56,77034.39,0.0,-0.99319,1e-05,1.27264]
[1779371701864,45.56,77044.38,0.0,-0.99313,1e-05,1.28313]
[1779371702868,45.56,77061.54,0.0,-0.99302,1e-05,1.30132]
[1779371703876,45.56,77062.15,0.0,-0.99301,1e-05,1.30197]
[1779371706900,45.56,77056.21,0.0,-0.99305,1e-05,1.29565]
[1779371708353,45.56,77060.98,0.0,-0.99302,1e-05,1.30072]
[1779371709918,45.56,77060.46,0.0,-0.99302,1e-05,1.30017]
[1779371711950,45.56,77075.64,0.0,-0.99293,1e-05,1.31642]
[1779371712958,45.56,77078.4,0.0,-0.99291,1e-05,1.3194]
[1779371713960,45.56,77093.17,0.0,-0.99281,1e-05,1.3354]
[1779371714961,45.56,77120.02,0.0,-0.99264,1e-05,1.3649]
[1779371715972,45.56,77137.4,0.0,-0.99252,1e-05,1.38428]
[1779371716992,45.56,77141.07,0.0,-0.99249,1e-05,1.3884]
[1779371720002,45.56,77145.84,0.0,-0.99246,1e-05,1.39378]
[1779371723029,45.56,77133.64,0.0,-0.99254,1e-05,1.38007]
[1779371724048,45.56,77113.35,0.0,-0.99268,1e-05,1.35752]
[1779371725046,45.56,77093.61,0.0,-0.99281,1e-05,1.33588]
[1779371726051,45.56,77088.78,0.0,-0.99284,1e-05,1.33063]
[1779371727055,45.56,77091.4,0.0,-0.99283,1e-05,1.33347]
[1779371730079,45.56,77093.75,0.0,-0.99281,1e-05,1.33603]
[1779371732094,45.56,77082.3,0.0,-0.99289,1e-05,1.32242]
[1779371733098,45.56,77079.67,0.0,-0.99291,1e-05,1.31958]
[1779371735114,45.56,77074.57,0.0,-0.99294,1e-05,1.31409]
[1779371737135,45.56,77104.12,0.0,-0.99275,1e-05,1.34617]
[1779371738580,45.56,77096.39,0.0,-0.9928,1e-05,1.33771]
[1779371740153,45.56,77095.01,0.0,-0.99281,1e-05,1.33621]
[1779371743174,45.56,77078.64,0.0,-0.99291,1e-05,1.31847]
[1779371744182,45.56,77071.38,0.0,-0.99296,1e-05,1.31067]
[1779371745190,45.56,77070.65,0.0,-0.99297,1e-05,1.30988]
[1779371747201,45.56,77064.36,0.0,-0.99301,1e-05,1.30316]
[1779371748659,45.56,77057.7,0.0,-0.99305,1e-05,1.29606]
[1779371752237,45.56,77061.76,0.0,-0.99302,1e-05,1.30038]
[1779371756265,45.56,77059.88,0.0,-0.99303,1e-05,1.29838]
[1779371761303,45.56,77058.78,0.0,-0.99304,1e-05,1.29721]
[1779371763330,45.56,77065.16,0.0,-0.993,1e-05,1.30401]
[1779371766340,45.56,77070.24,0.0,-0.99297,1e-05,1.30944]
[1779371767346,45.56,77062.56,0.0,-0.99302,1e-05,1.30124]
[1779371768358,45.56,77059.94,0.0,-0.99303,1e-05,1.29845]
[1779371771374,45.56,77055.66,0.0,-0.99306,1e-05,1.2939]
[1779371772381,45.56,77039.3,0.0,-0.99316,1e-05,1.27663]
[1779371773387,45.56,77034.84,0.0,-0.99319,1e-05,1.27196]
[1779371774395,45.56,77042.5,0.0,-0.99314,1e-05,1.28]
[1779371775402,45.56,77048.08,0.0,-0.99311,1e-05,1.28588]
[1779371776409,45.56,77054.52,0.0,-0.99307,1e-05,1.29269]
[1779371781446,45.56,77068.12,0.0,-0.99298,1e-05,1.30717]
[1779371782457,45.56,77088.12,0.0,-0.99285,1e-05,1.32872]
[1779371783476,45.56,77094.33,0.0,-0.99281,1e-05,1.33547]
[1779371785478,45.56,77088.64,0.0,-0.99285,1e-05,1.32928]
[1779371790513,45.56,77093.64,0.0,-0.99282,1e-05,1.33472]
[1779371795548,45.56,77095.19,0.0,-0.99281,1e-05,1.33521]
[1779371797561,45.56,77104.68,0.0,-0.99275,1e-05,1.34558]
[1779371802607,45.56,77101.8,0.0,-0.99277,1e-05,1.34243]
[1779371806625,45.56,77094.19,0.0,-0.99282,1e-05,1.33412]
[1779371811662,45.56,77086.77,0.0,-0.99287,1e-05,1.32607]
[1779371816696,45.56,77086.32,0.0,-0.99287,1e-05,1.32558]
[1779371819722,45.56,77077.65,0.0,-0.99293,1e-05,1.31622]
[1779371820726,45.56,77071.42,0.0,-0.99297,1e-05,1.30953]
[1779371825766,45.56,77071.98,0.0,-0.99296,1e-05,1.31013]
[1779371828781,45.56,77082.12,0.0,-0.9929,1e-05,1.32104]
[1779371831811,45.56,77094.16,0.0,-0.99282,1e-05,1.33409]
[1779371836848,45.56,77091.0,0.0,-0.99284,1e-05,1.33066]
[1779371839379,45.56,77095.28,0.0,-0.99281,1e-05,1.33531]
[1779371841882,45.56,77089.1,0.0,-0.99285,1e-05,1.32859]
[1779371843901,45.56,77097.93,0.0,-0.9928,1e-05,1.3382]
[1779371845940,45.56,77088.5,0.0,-0.99286,1e-05,1.32794]
[1779371850978,45.56,77080.82,0.0,-0.99291,1e-05,1.31964]
[1779371852989,45.56,77092.32,0.0,-0.99284,1e-05,1.3309]
[1779371858026,45.56,77088.05,0.0,-0.99287,1e-05,1.32627]
[1779371859522,45.56,77081.74,0.0,-0.99291,1e-05,1.31945]
[1779371863062,45.56,77074.42,0.0,-0.99295,1e-05,1.31157]
[1779371865075,45.56,77079.42,0.0,-0.99292,1e-05,1.31695]
[1779371867090,45.56,77080.29,0.0,-0.99292,1e-05,1.31788]
[1779371869592,45.56,77073.26,0.0,-0.99296,1e-05,1.31033]
[1779371873131,45.56,77060.96,0.0,-0.99304,1e-05,1.29719]
[1779371874139,45.56,77051.5,0.0,-0.9931,1e-05,1.28716]
[1779371875155,45.56,77049.81,0.0,-0.99311,1e-05,1.28538]
[1779371876157,45.56,77043.01,0.0,-0.99315,1e-05,1.27822]
[1779371877163,45.56,77036.97,0.0,-0.99319,1e-05,1.27188]
[1779371878179,45.56,77039.39,0.0,-0.99318,1e-05,1.27442]
[1779371882224,45.56,77028.19,0.0,-0.99325,1e-05,1.26272]
[1779371883228,45.56,77024.5,0.0,-0.99327,1e-05,1.25889]
[1779371885242,45.56,77017.17,0.0,-0.99331,1e-05,1.2513]
[1779371890278,45.56,77015.76,0.0,-0.99332,1e-05,1.24985]
[1779371892292,45.56,77013.91,0.0,-0.99333,1e-05,1.24794]
[1779371893297,45.56,77006.47,0.0,-0.99338,1e-05,1.2403]
[1779371894305,45.56,77004.56,0.0,-0.99339,1e-05,1.23834]
[1779371895312,45.56,76999.25,0.0,-0.99342,1e-05,1.23292]
[1779371896319,45.56,76998.53,0.0,-0.99343,1e-05,1.23218]
[1779371899807,45.56,77007.18,0.0,-0.99338,1e-05,1.24103]
[1779371902365,45.56,77008.72,0.0,-0.99337,1e-05,1.24261]
[1779371907396,45.56,77011.49,0.0,-0.99335,1e-05,1.24545]
[1779371912431,45.56,77010.33,0.0,-0.99336,1e-05,1.24312]
[1779371917475,45.56,77006.34,0.0,-0.99339,1e-05,1.23903]
[1779371922502,45.56,77002.75,0.0,-0.99341,1e-05,1.23536]
[1779371925523,45.56,77008.7,0.0,-0.99337,1e-05,1.24145]
[1779371926535,45.56,77014.25,0.0,-0.99334,1e-05,1.24716]
[1779371927543,45.56,77019.52,0.0,-0.99331,1e-05,1.25259]
[1779371928548,45.56,77024.0,0.0,-0.99328,1e-05,1.25723]
[1779371929554,45.56,77030.77,0.0,-0.99324,1e-05,1.26426]
[1779371934589,45.56,77028.2,0.0,-0.99325,1e-05,1.26159]
[1779371939630,45.56,77028.77,0.0,-0.99325,1e-05,1.26218]
[1779371944667,45.56,77028.66,0.0,-0.99325,1e-05,1.26207]
[1779371949699,45.56,77022.27,0.0,-0.99329,1e-05,1.25544]
[1779371952720,45.56,77028.14,0.0,-0.99325,1e-05,1.26152]
[1779371955744,45.56,77033.14,0.0,-0.99322,1e-05,1.26673]
[1779371957754,45.56,77042.06,0.0,-0.99317,1e-05,1.27606]
[1779371959771,45.56,77047.71,0.0,-0.99313,1e-05,1.282]
[1779371960775,45.56,77053.19,0.0,-0.9931,1e-05,1.28779]
[1779371965813,45.56,77055.97,0.0,-0.99308,1e-05,1.29073]
[1779371970847,45.56,77055.12,0.0,-0.99308,1e-05,1.28983]
[1779371974875,45.56,77049.86,0.0,-0.99312,1e-05,1.28311]
[1779371979910,45.56,77052.38,0.0,-0.99311,1e-05,1.28577]
[1779371984945,45.56,77046.21,0.0,-0.99315,1e-05,1.27926]
[1779371985952,45.56,77040.23,0.0,-0.99318,1e-05,1.27299]
[1779371990997,45.56,77042.76,0.0,-0.99317,1e-05,1.27564]
[1779371992016,45.56,77048.7,0.0,-0.99313,1e-05,1.28188]
[1779371993001,45.56,77059.13,0.0,-0.99306,1e-05,1.29291]
[1779371994008,45.56,77065.6,0.0,-0.99302,1e-05,1.29979]
[1779371995017,45.56,77064.83,0.0,-0.99303,1e-05,1.29897]
[1779371998038,45.56,77073.02,0.0,-0.99298,1e-05,1.30771]
[1779372003083,45.56,77077.07,0.0,-0.99295,1e-05,1.31206]
[1779372005091,45.56,77084.19,0.0,-0.9929,1e-05,1.31972]
[1779372009121,45.56,77093.38,0.0,-0.99284,1e-05,1.32967]
[1779372010587,45.56,77101.73,0.0,-0.99279,1e-05,1.33876]
[1779372011133,45.56,77101.73,0.0,-0.99279,1e-05,1.33876]
[1779372014153,45.56,77109.04,0.0,-0.99274,1e-05,1.34676]
[1779372015161,45.56,77115.37,0.0,-0.9927,1e-05,1.35371]
[1779372020657,45.56,77112.61,0.0,-0.99272,1e-05,1.35068]
[1779372023217,45.56,77107.63,0.0,-0.99275,1e-05,1.34521]
[1779372028252,45.56,77100.86,0.0,-0.99279,1e-05,1.33781]
[1779372029272,45.56,77098.15,0.0,-0.99281,1e-05,1.33485]
[1779372032294,45.56,77090.94,0.0,-0.99287,1e-05,1.32583]
[1779372033300,45.56,77087.97,0.0,-0.99289,1e-05,1.32262]
[1779372035317,45.56,77081.41,0.0,-0.99293,1e-05,1.31554]
[1779372036326,45.56,77074.9,0.0,-0.99297,1e-05,1.30855]
[1779372037331,45.56,77070.84,0.0,-0.993,1e-05,1.30421]
[1779372038338,45.56,77071.58,0.0,-0.99299,1e-05,1.305]
[1779372040802,45.56,77066.43,0.0,-0.99302,1e-05,1.2995]
[1779372042367,45.56,77065.44,0.0,-0.99303,1e-05,1.29845]
[1779372044381,45.56,77076.59,0.0,-0.99296,1e-05,1.31036]
[1779372045387,45.56,77076.64,0.0,-0.99296,1e-05,1.31042]
[1779372046394,45.56,77071.36,0.0,-0.99299,1e-05,1.30476]
[1779372047418,45.56,77069.95,0.0,-0.993,1e-05,1.30326]
[1779372048409,45.56,77075.48,0.0,-0.99297,1e-05,1.30917]
[1779372049421,45.56,77082.69,0.0,-0.99292,1e-05,1.31692]
[1779372050875,45.56,77083.98,0.0,-0.99291,1e-05,1.31831]
[1779372052441,45.56,77090.72,0.0,-0.99287,1e-05,1.32559]
[1779372053448,45.56,77096.29,0.0,-0.99283,1e-05,1.33164]
[1779372054455,45.56,77094.6,0.0,-0.99284,1e-05,1.3298]
[1779372055462,45.56,77088.67,0.0,-0.99288,1e-05,1.32337]
[1779372056470,45.56,77092.29,0.0,-0.99286,1e-05,1.32729]
[1779372058483,45.56,77095.76,0.0,-0.99283,1e-05,1.33106]
[1779372063528,45.56,77090.59,0.0,-0.99287,1e-05,1.32545]
[1779372068565,45.56,77088.92,0.0,-0.99288,1e-05,1.32364]
[1779372069569,45.56,77083.19,0.0,-0.99292,1e-05,1.31746]
[1779372071019,45.56,77080.05,0.0,-0.99294,1e-05,1.31408]
[1779372072587,45.56,77089.43,0.0,-0.99288,1e-05,1.3242]
[1779372073595,45.56,77096.12,0.0,-0.99283,1e-05,1.33145]
[1779372074603,45.56,77100.91,0.0,-0.9928,1e-05,1.33666]
[1779372076631,45.56,77103.49,0.0,-0.99278,1e-05,1.33948]
[1779372077641,45.56,77111.38,0.0,-0.99273,1e-05,1.34812]
[1779372078635,45.56,77124.82,0.0,-0.99264,1e-05,1.36295]
[1779372079642,45.56,77127.15,0.0,-0.99263,1e-05,1.36553]
[1779372081092,45.56,77118.78,0.0,-0.99268,1e-05,1.35627]
[1779372082664,45.56,77107.38,0.0,-0.99276,1e-05,1.34373]
[1779372083674,45.56,77106.1,0.0,-0.99277,1e-05,1.34233]
[1779372088714,45.56,77106.95,0.0,-0.99276,1e-05,1.34326]
[1779372089717,45.56,77098.41,0.0,-0.99282,1e-05,1.33394]
[1779372091181,45.56,77087.44,0.0,-0.99289,1e-05,1.32086]
[1779372091730,45.56,77087.21,0.0,-0.9929,1e-05,1.32061]
[1779372092737,45.56,77092.3,0.0,-0.99286,1e-05,1.32611]
[1779372093744,45.56,77097.46,0.0,-0.99283,1e-05,1.33171]
[1779372094752,45.56,77100.68,0.0,-0.99281,1e-05,1.33522]
[1779372096765,45.56,77104.81,0.0,-0.99278,1e-05,1.33972]
[1779372099788,45.56,77113.78,0.0,-0.99272,1e-05,1.34955]
[1779372104821,45.56,77108.45,0.0,-0.99276,1e-05,1.34371]
[1779372105829,45.56,77106.31,0.0,-0.99277,1e-05,1.34136]
[1779372107846,45.56,77097.14,0.0,-0.99283,1e-05,1.33137]
[1779372108850,45.56,77087.45,0.0,-0.99289,1e-05,1.32087]
[1779372109857,45.56,77087.34,0.0,-0.9929,1e-05,1.32075]
[1779372112876,45.56,77079.21,0.0,-0.99295,1e-05,1.31199]
[1779372114890,45.56,77087.17,0.0,-0.9929,1e-05,1.32057]
[1779372119926,45.56,77088.41,0.0,-0.99289,1e-05,1.32191]
[1779372121941,45.56,77086.47,0.0,-0.9929,1e-05,1.31981]
[1779372122948,45.56,77093.92,0.0,-0.99285,1e-05,1.32787]
[1779372123974,45.56,77095.55,0.0,-0.99284,1e-05,1.32964]
[1779372125984,45.56,77107.87,0.0,-0.99276,1e-05,1.34307]
[1779372126994,45.56,77115.05,0.0,-0.99271,1e-05,1.35095]
[1779372127998,45.56,77116.95,0.0,-0.9927,1e-05,1.35304]
[1779372133037,45.56,77121.21,0.0,-0.99267,1e-05,1.35774]
[1779372134050,45.56,77127.18,0.0,-0.99263,1e-05,1.36435]
[1779372135052,45.56,77127.7,0.0,-0.99263,1e-05,1.36493]
[1779372140087,45.56,77130.23,0.0,-0.99261,1e-05,1.36773]
[1779372145123,45.56,77134.34,0.0,-0.99259,1e-05,1.37231]
[1779372148143,45.56,77142.92,0.0,-0.99253,1e-05,1.3819]
[1779372150159,45.56,77151.68,0.0,-0.99247,1e-05,1.39174]
[1779372151165,45.56,77160.11,0.0,-0.99242,1e-05,1.40003]
[1779372152200,45.56,77159.95,0.0,-0.99242,1e-05,1.39985]
[1779372154196,45.56,77165.05,0.0,-0.99238,1e-05,1.40564]
[1779372155204,45.56,77170.67,0.0,-0.99234,1e-05,1.41204]
[1779372160238,45.56,77172.43,0.0,-0.99233,1e-05,1.41405]
[1779372165274,45.56,77161.65,0.0,-0.99241,1e-05,1.40178]
[1779372166282,45.56,77155.54,0.0,-0.99245,1e-05,1.39486]
[1779372170310,45.56,77150.61,0.0,-0.99248,1e-05,1.38931]
[1779372171760,45.56,77142.85,0.0,-0.99253,1e-05,1.38059]
[1779372172322,45.56,77142.85,0.0,-0.99253,1e-05,1.38059]
[1779372174339,45.56,77138.12,0.0,-0.99257,1e-05,1.3753]
[1779372177360,45.56,77146.47,0.0,-0.99251,1e-05,1.38465]
[1779372178369,45.56,77151.9,0.0,-0.99247,1e-05,1.39076]
[1779372179377,45.56,77151.37,0.0,-0.99248,1e-05,1.39016]
[1779372181833,45.56,77148.4,0.0,-0.9925,1e-05,1.38682]
[1779372184413,45.56,77153.54,0.0,-0.99246,1e-05,1.39261]
[1779372186429,45.56,77154.72,0.0,-0.99245,1e-05,1.39394]
[1779372190457,45.56,77149.26,0.0,-0.99249,1e-05,1.38779]
[1779372191909,45.56,77145.73,0.0,-0.99251,1e-05,1.38382]
[1779372194485,45.56,77142.71,0.0,-0.99254,1e-05,1.38044]
[1779372197506,45.56,77154.75,0.0,-0.99245,1e-05,1.39397]
[1779372198518,45.56,77159.04,0.0,-0.99242,1e-05,1.39882]
[1779372200527,45.56,77160.61,0.0,-0.99241,1e-05,1.4006]
[1779372205563,45.56,77161.32,0.0,-0.99241,1e-05,1.40141]
[1779372208588,45.56,77151.41,0.0,-0.99248,1e-05,1.39021]
[1779372209590,45.56,77153.28,0.0,-0.99246,1e-05,1.39231]
[1779372212054,45.56,77161.44,0.0,-0.99241,1e-05,1.4003]
[1779372214629,45.56,77166.44,0.0,-0.99238,1e-05,1.40598]
[1779372216642,45.56,77170.44,0.0,-0.99235,1e-05,1.41053]
[1779372218659,45.56,77174.38,0.0,-0.99232,1e-05,1.41503]
[1779372222125,45.56,77175.14,0.0,-0.99232,1e-05,1.4159]
[1779372224700,45.56,77170.01,0.0,-0.99236,1e-05,1.41004]
[1779372225708,45.56,77161.78,0.0,-0.99241,1e-05,1.40069]
[1779372226717,45.56,77163.13,0.0,-0.9924,1e-05,1.40222]
[1779372232202,45.56,77164.55,0.0,-0.99239,1e-05,1.40383]
[1779372236785,45.56,77152.64,0.0,-0.99247,1e-05,1.39036]
[1779372237795,45.56,77152.53,0.0,-0.99248,1e-05,1.39024]
[1779372240813,45.56,77146.84,0.0,-0.99251,1e-05,1.38384]
[1779372242274,45.56,77145.48,0.0,-0.99252,1e-05,1.38231]
[1779372244841,45.56,77152.22,0.0,-0.99248,1e-05,1.38989]
[1779372245849,45.56,77153.69,0.0,-0.99247,1e-05,1.39154]
[1779372250883,45.56,77158.31,0.0,-0.99244,1e-05,1.39676]
[1779372252354,45.56,77172.2,0.0,-0.99234,1e-05,1.41254]
[1779372252897,45.56,77172.02,0.0,-0.99234,1e-05,1.41233]
[1779372254914,45.56,77181.68,0.0,-0.99227,1e-05,1.42339]
[1779372257941,45.56,77176.23,0.0,-0.99231,1e-05,1.41715]
[1779372260959,45.56,77165.81,0.0,-0.99238,1e-05,1.40526]
[1779372265995,45.56,77174.56,0.0,-0.99232,1e-05,1.41524]
[1779372271031,45.56,77171.57,0.0,-0.99235,1e-05,1.41058]
[1779372273048,45.56,77179.4,0.0,-0.9923,1e-05,1.41953]
[1779372277075,45.56,77183.62,0.0,-0.99227,1e-05,1.42437]
[1779372282110,45.56,77180.92,0.0,-0.99229,1e-05,1.42127]
[1779372284136,45.56,77171.99,0.0,-0.99235,1e-05,1.41105]
[1779372285146,45.56,77164.45,0.0,-0.9924,1e-05,1.40248]
[1779372287158,45.56,77157.39,0.0,-0.99245,1e-05,1.39448]
[1779372292192,45.56,77154.63,0.0,-0.99247,1e-05,1.39137]
[1779372294207,45.56,77148.34,0.0,-0.99251,1e-05,1.38429]
[1779372299243,45.56,77148.68,0.0,-0.99251,1e-05,1.38468]
[1779372304277,45.56,77148.34,0.0,-0.99251,1e-05,1.38429]
[1779372309312,45.56,77155.49,0.0,-0.99246,1e-05,1.39234]
[1779372314347,45.56,77152.12,0.0,-0.99248,1e-05,1.38854]
[1779372319381,45.56,77157.09,0.0,-0.99245,1e-05,1.39415]
[1779372324419,45.56,77166.35,0.0,-0.99239,1e-05,1.40463]
[1779372329452,45.56,77168.01,0.0,-0.99238,1e-05,1.40652]
[1779372333481,45.56,77161.65,0.0,-0.99243,1e-05,1.39807]
[1779372334490,45.56,77155.21,0.0,-0.99247,1e-05,1.39079]
[1779372336505,45.56,77149.93,0.0,-0.99251,1e-05,1.38485]
[1779372341591,45.56,77150.32,0.0,-0.9925,1e-05,1.38529]
[1779372347581,45.56,77153.2,0.0,-0.99248,1e-05,1.38853]
[1779372353123,45.56,77124.84,0.0,-0.99267,1e-05,1.35691]
[1779372354647,45.56,77121.53,0.0,-0.9927,1e-05,1.35326]
[1779372357668,45.56,77106.17,0.0,-0.9928,1e-05,1.33642]
[1779372358679,45.56,77098.26,0.0,-0.99285,1e-05,1.32781]
[1779372359683,45.56,77099.69,0.0,-0.99284,1e-05,1.32936]
[1779372360692,45.56,77108.16,0.0,-0.99278,1e-05,1.33859]
[1779372361700,45.56,77108.92,0.0,-0.99278,1e-05,1.33942]
[1779372363199,45.56,77093.92,0.0,-0.99288,1e-05,1.32311]
[1779372364723,45.56,77086.24,0.0,-0.99293,1e-05,1.31482]
[1779372365730,45.56,77086.94,0.0,-0.99292,1e-05,1.31558]
[1779372369760,45.56,77094.05,0.0,-0.99288,1e-05,1.32325]
[1779372370763,45.56,77096.29,0.0,-0.99286,1e-05,1.32568]
[1779372373315,45.56,77104.5,0.0,-0.99281,1e-05,1.3346]
[1779372374791,45.56,77105.86,0.0,-0.9928,1e-05,1.33608]
[1779372376806,45.56,77099.52,0.0,-0.99284,1e-05,1.32918]
[1779372377811,45.56,77097.76,0.0,-0.99285,1e-05,1.32727]
[1779372381840,45.56,77102.96,0.0,-0.99282,1e-05,1.33292]
[1779372383386,45.56,77096.16,0.0,-0.99286,1e-05,1.32554]
[1779372383853,45.56,77096.16,0.0,-0.99286,1e-05,1.32554]
[1779372385877,45.56,77080.39,0.0,-0.99297,1e-05,1.30854]
[1779372386885,45.56,77071.17,0.0,-0.99302,1e-05,1.29869]
[1779372387891,45.56,77067.3,0.0,-0.99305,1e-05,1.29457]
[1779372390913,45.56,77060.25,0.0,-0.99309,1e-05,1.2871]
[1779372391922,45.56,77060.81,0.0,-0.9931,1e-05,1.28652]
[1779372396957,45.56,77060.61,0.0,-0.9931,1e-05,1.28631]
[1779372401999,45.56,77061.73,0.0,-0.99309,1e-05,1.2875]
[1779372407046,45.56,77035.72,0.0,-0.99325,1e-05,1.26022]
[1779372408060,45.56,77030.32,0.0,-0.99329,1e-05,1.25462]
[1779372409060,45.56,77024.81,0.0,-0.99332,1e-05,1.24893]
[1779372410068,45.56,77017.24,0.0,-0.99337,1e-05,1.24114]
[1779372411083,45.56,77017.83,0.0,-0.99336,1e-05,1.24174]
[1779372413087,45.56,77012.59,0.0,-0.9934,1e-05,1.23637]
[1779372417122,45.56,77030.45,0.0,-0.99329,1e-05,1.25476]
[1779372418133,45.56,77033.66,0.0,-0.99327,1e-05,1.25808]
[1779372421151,45.56,77027.69,0.0,-0.9933,1e-05,1.2519]
[1779372423176,45.56,77014.43,0.0,-0.99338,1e-05,1.23826]
[1779372424178,45.56,77016.57,0.0,-0.99337,1e-05,1.24045]
[1779372425186,45.56,77033.1,0.0,-0.99327,1e-05,1.2575]
[1779372426194,45.56,77035.2,0.0,-0.99326,1e-05,1.25968]
[1779372428206,45.56,77030.0,0.0,-0.99329,1e-05,1.25429]
[1779372430227,45.56,77020.94,0.0,-0.99334,1e-05,1.24494]
[1779372431235,45.56,77015.92,0.0,-0.99337,1e-05,1.23978]
[1779372432241,45.56,77009.33,0.0,-0.99341,1e-05,1.23304]
[1779372433247,45.56,77007.6,0.0,-0.99343,1e-05,1.23128]
[1779372437279,45.56,77004.02,0.0,-0.99345,1e-05,1.22763]
[1779372439295,45.56,76999.52,0.0,-0.99347,1e-05,1.22306]
[1779372442312,45.56,77005.17,0.0,-0.99344,1e-05,1.2288]
[1779372443319,45.56,77011.71,0.0,-0.9934,1e-05,1.23547]
[1779372444326,45.56,77011.99,0.0,-0.9934,1e-05,1.23576]
[1779372446340,45.56,77003.95,0.0,-0.99345,1e-05,1.22756]
[1779372448358,45.56,77002.13,0.0,-0.99346,1e-05,1.22571]
[1779372450370,45.56,76994.82,0.0,-0.9935,1e-05,1.2183]
[1779372451377,45.56,76995.91,0.0,-0.9935,1e-05,1.21829]
[1779372453393,45.56,77000.94,0.0,-0.99347,1e-05,1.22338]
[1779372454398,45.56,77014.95,0.0,-0.99339,1e-05,1.23766]
[1779372455405,45.56,77012.11,0.0,-0.9934,1e-05,1.23475]
[1779372457422,45.56,77004.44,0.0,-0.99345,1e-05,1.22693]
[1779372459433,45.56,77001.46,0.0,-0.99347,1e-05,1.22391]
[1779372461447,45.56,77010.03,0.0,-0.99342,1e-05,1.23263]
[1779372462454,45.56,77016.19,0.0,-0.99338,1e-05,1.23893]
[1779372463461,45.56,77016.76,0.0,-0.99338,1e-05,1.23951]
[1779372466482,45.56,77008.6,0.0,-0.99343,1e-05,1.23117]
[1779372468496,45.56,77004.93,0.0,-0.99345,1e-05,1.22743]
[1779372473531,45.56,77008.37,0.0,-0.99343,1e-05,1.23093]
[1779372477559,45.56,77009.85,0.0,-0.99342,1e-05,1.23244]
[1779372482595,45.56,77004.37,0.0,-0.99345,1e-05,1.22686]
[1779372483600,45.56,77005.23,0.0,-0.99345,1e-05,1.22774]
[1779372485615,45.56,77011.81,0.0,-0.99341,1e-05,1.23444]
[1779372486621,45.56,77011.77,0.0,-0.99341,1e-05,1.2344]
[1779372491657,45.56,77012.71,0.0,-0.9934,1e-05,1.23536]
[1779372496692,45.56,77012.69,0.0,-0.9934,1e-05,1.23534]
[1779372497700,45.56,77020.41,0.0,-0.99335,1e-05,1.24326]
[1779372498710,45.56,77017.11,0.0,-0.99337,1e-05,1.23987]
[1779372501728,45.56,77014.42,0.0,-0.99339,1e-05,1.23711]
[1779372506764,45.56,77012.55,0.0,-0.9934,1e-05,1.2352]
[1779372509786,45.56,77023.48,0.0,-0.99333,1e-05,1.24642]
[1779372514820,45.56,77027.72,0.0,-0.99331,1e-05,1.24965]
[1779372515828,45.56,77033.74,0.0,-0.99328,1e-05,1.25588]
[1779372516834,45.56,77041.51,0.0,-0.99323,1e-05,1.26395]
[1779372518848,45.56,77048.78,0.0,-0.99318,1e-05,1.27155]
[1779372521869,45.56,77039.45,0.0,-0.99324,1e-05,1.26181]
[1779372526904,45.56,77037.99,0.0,-0.99325,1e-05,1.26029]
[1779372531941,45.56,77042.22,0.0,-0.99322,1e-05,1.26469]
[1779372534475,45.56,77026.51,0.0,-0.99332,1e-05,1.2484]
[1779372534960,45.56,77026.51,0.0,-0.99332,1e-05,1.2484]
[1779372539995,45.56,77025.73,0.0,-0.99333,1e-05,1.2476]
[1779372541017,45.56,77031.53,0.0,-0.99329,1e-05,1.25359]
[1779372542010,45.56,77044.78,0.0,-0.99321,1e-05,1.26736]
[1779372543022,45.56,77048.54,0.0,-0.99319,1e-05,1.27129]
[1779372544545,45.56,77066.77,0.0,-0.99307,1e-05,1.2905]
[1779372545031,45.56,77066.77,0.0,-0.99307,1e-05,1.2905]
[1779372546040,45.56,77073.41,0.0,-0.99303,1e-05,1.29755]
[1779372547046,45.56,77071.48,0.0,-0.99304,1e-05,1.2955]
[1779372551075,45.56,77067.76,0.0,-0.99306,1e-05,1.29155]
[1779372554617,45.56,77073.26,0.0,-0.99303,1e-05,1.29739]
[1779372557122,45.56,77082.77,0.0,-0.99297,1e-05,1.30755]
[1779372558129,45.56,77087.63,0.0,-0.99294,1e-05,1.31277]
[1779372559137,45.56,77094.57,0.0,-0.99289,1e-05,1.32025]
[1779372560157,45.56,77106.25,0.0,-0.99282,1e-05,1.33291]
[1779372561148,45.56,77112.65,0.0,-0.99277,1e-05,1.3399]
[1779372562158,45.56,77113.46,0.0,-0.99277,1e-05,1.34078]
[1779372567189,45.56,77112.81,0.0,-0.99277,1e-05,1.34007]
[1779372569205,45.56,77107.47,0.0,-0.99281,1e-05,1.33424]
[1779372574759,45.56,77097.16,0.0,-0.99288,1e-05,1.32186]
[1779372576253,45.56,77102.41,0.0,-0.99285,1e-05,1.32755]
[1779372577261,45.56,77109.11,0.0,-0.9928,1e-05,1.33483]
[1779372580292,45.56,77113.84,0.0,-0.99277,1e-05,1.34]
[1779372582299,45.56,77121.48,0.0,-0.99272,1e-05,1.34837]
[1779372584314,45.56,77128.1,0.0,-0.99268,1e-05,1.35567]
[1779372586332,45.56,77133.93,0.0,-0.99264,1e-05,1.36211]
[1779372589346,45.56,77127.37,0.0,-0.99268,1e-05,1.35486]
[1779372594382,45.56,77127.52,0.0,-0.99268,1e-05,1.35503]
[1779372599417,45.56,77131.12,0.0,-0.99266,1e-05,1.359]
[1779372602452,45.56,77139.99,0.0,-0.9926,1e-05,1.36884]
[1779372607476,45.56,77134.01,0.0,-0.99264,1e-05,1.3622]
[1779372611503,45.56,77140.92,0.0,-0.99259,1e-05,1.36988]
[1779372614525,45.56,77147.36,0.0,-0.99255,1e-05,1.37707]
[1779372619560,45.56,77150.82,0.0,-0.99253,1e-05,1.38094]
[1779372624594,45.56,77151.26,0.0,-0.99252,1e-05,1.38143]
[1779372626616,45.56,77123.75,0.0,-0.99271,1e-05,1.35087]
[1779372627619,45.56,77099.36,0.0,-0.99287,1e-05,1.32424]
[1779372628627,45.56,77088.91,0.0,-0.99293,1e-05,1.31296]
[1779372629635,45.56,77087.56,0.0,-0.99294,1e-05,1.31151]
[1779372632677,45.56,77079.39,0.0,-0.993,1e-05,1.30158]
[1779372633681,45.56,77079.5,0.0,-0.993,1e-05,1.3017]
[1779372634704,45.56,77071.35,0.0,-0.99305,1e-05,1.29302]
[1779372635698,45.56,77066.11,0.0,-0.99309,1e-05,1.28747]
[1779372640732,45.56,77070.32,0.0,-0.99306,1e-05,1.29193]
[1779372642746,45.56,77076.68,0.0,-0.99302,1e-05,1.29869]
[1779372643753,45.56,77084.78,0.0,-0.99297,1e-05,1.30735]
[1779372646775,45.56,77075.79,0.0,-0.99303,1e-05,1.29774]
[1779372648789,45.56,77067.18,0.0,-0.99308,1e-05,1.2886]
[1779372653823,45.56,77067.34,0.0,-0.99308,1e-05,1.28877]
[1779372655839,45.56,77061.4,0.0,-0.99312,1e-05,1.28249]
[1779372660873,45.56,77066.32,0.0,-0.99309,1e-05,1.28769]
[1779372665405,45.56,77073.78,0.0,-0.99304,1e-05,1.2956]
[1779372670952,45.56,77070.98,0.0,-0.99306,1e-05,1.29263]
[1779372672958,45.56,77076.16,0.0,-0.99302,1e-05,1.29814]
[1779372675475,45.56,77083.71,0.0,-0.99297,1e-05,1.3062]
[1779372681016,45.56,77076.72,0.0,-0.99302,1e-05,1.29873]
[1779372682023,45.56,77067.84,0.0,-0.99308,1e-05,1.2893]
[1779372687058,45.56,77066.02,0.0,-0.99309,1e-05,1.28737]
[1779372689072,45.56,77072.41,0.0,-0.99305,1e-05,1.29415]
[1779372694109,45.56,77074.52,0.0,-0.99304,1e-05,1.29522]
[1779372699145,45.56,77075.22,0.0,-0.99304,1e-05,1.29596]
[1779372704180,45.56,77072.24,0.0,-0.99305,1e-05,1.2928]
[1779372707202,45.56,77057.3,0.0,-0.99315,1e-05,1.27701]
[1779372708221,45.56,77053.96,0.0,-0.99317,1e-05,1.2735]
[1779372710228,45.56,77047.19,0.0,-0.99321,1e-05,1.26642]
[1779372715756,45.56,77043.76,0.0,-0.99323,1e-05,1.26284]
[1779372721305,45.56,77042.07,0.0,-0.99324,1e-05,1.26108]
[1779372724325,45.56,77047.37,0.0,-0.99321,1e-05,1.26661]
[1779372725827,45.56,77053.72,0.0,-0.99317,1e-05,1.27325]
[1779372731374,45.56,77050.55,0.0,-0.99319,1e-05,1.26993]
[1779372735896,45.56,77059.07,0.0,-0.99314,1e-05,1.27887]
[1779372738424,45.56,77065.81,0.0,-0.99309,1e-05,1.28598]
[1779372739431,45.56,77067.55,0.0,-0.99308,1e-05,1.28782]
[1779372744467,45.56,77060.9,0.0,-0.99313,1e-05,1.2808]
[1779372749502,45.56,77066.0,0.0,-0.99309,1e-05,1.28618]
[1779372754536,45.56,77071.54,0.0,-0.99306,1e-05,1.29088]
[1779372756550,45.56,77080.93,0.0,-0.993,1e-05,1.30087]
[1779372757558,45.56,77089.65,0.0,-0.99295,1e-05,1.31021]
[1779372758566,45.56,77091.52,0.0,-0.99294,1e-05,1.31222]
[1779372763601,45.56,77092.12,0.0,-0.99293,1e-05,1.31286]
[1779372767629,45.56,77085.06,0.0,-0.99298,1e-05,1.30529]
[1779372768640,45.56,77091.88,0.0,-0.99293,1e-05,1.31261]
[1779372769644,45.56,77100.21,0.0,-0.99288,1e-05,1.32159]
[1779372770652,45.56,77102.29,0.0,-0.99287,1e-05,1.32384]
[1779372774683,45.56,77097.16,0.0,-0.9929,1e-05,1.31829]
[1779372778708,45.56,77080.02,0.0,-0.99301,1e-05,1.2999]
[1779372779716,45.56,77080.43,0.0,-0.99301,1e-05,1.30034]
[1779372782737,45.56,77072.48,0.0,-0.99306,1e-05,1.29188]
[1779372783745,45.56,77071.38,0.0,-0.99307,1e-05,1.29071]
[1779372786765,45.56,77047.42,0.0,-0.99322,1e-05,1.26551]
[1779372787772,45.56,77038.28,0.0,-0.99327,1e-05,1.256]
[1779372788780,45.56,77038.34,0.0,-0.99327,1e-05,1.25606]
[1779372790797,45.56,77030.24,0.0,-0.99332,1e-05,1.24768]
[1779372792807,45.56,77029.49,0.0,-0.99333,1e-05,1.24691]
[1779372796835,45.56,77022.41,0.0,-0.99337,1e-05,1.23963]
[1779372798848,45.56,77014.67,0.0,-0.99342,1e-05,1.23171]
[1779372803885,45.56,77014.74,0.0,-0.99342,1e-05,1.23178]
[1779372806907,45.56,77021.93,0.0,-0.99337,1e-05,1.23914]
[1779372807914,45.56,77019.89,0.0,-0.99339,1e-05,1.23705]
[1779372808930,45.56,77007.59,0.0,-0.99346,1e-05,1.2245]
[1779372809930,45.56,76991.55,0.0,-0.99356,1e-05,1.20831]
[1779372810935,45.56,76993.29,0.0,-0.99355,1e-05,1.21005]
[1779372815974,45.56,76994.5,0.0,-0.99355,1e-05,1.21015]
[1779372817988,45.56,77002.36,0.0,-0.9935,1e-05,1.21808]
[1779372821013,45.56,76994.53,0.0,-0.99354,1e-05,1.21018]
[1779372823023,45.56,77002.25,0.0,-0.9935,1e-05,1.21797]
[1779372824032,45.56,77008.52,0.0,-0.99346,1e-05,1.22432]
[1779372825039,45.56,77006.58,0.0,-0.99347,1e-05,1.22235]
[1779372827052,45.56,77003.32,0.0,-0.99349,1e-05,1.21905]
[1779372830073,45.56,77012.56,0.0,-0.99344,1e-05,1.22843]
[1779372831084,45.56,77014.55,0.0,-0.99342,1e-05,1.23046]
[1779372836115,45.56,77008.42,0.0,-0.99346,1e-05,1.22422]
[1779372841152,45.56,77007.9,0.0,-0.99346,1e-05,1.22369]
[1779372846185,45.56,77006.11,0.0,-0.99348,1e-05,1.22188]
[1779372849206,45.56,77012.05,0.0,-0.99344,1e-05,1.22791]
[1779372854241,45.56,77007.0,0.0,-0.99347,1e-05,1.22278]
[1779372857808,45.56,77000.97,0.0,-0.99351,1e-05,1.21668]
[1779372861294,45.56,76995.8,0.0,-0.99354,1e-05,1.21146]
[1779372866327,45.56,76996.81,0.0,-0.99353,1e-05,1.21248]
[1779372871361,45.56,77000.69,0.0,-0.99351,1e-05,1.21527]
[1779372875390,45.56,76994.94,0.0,-0.99355,1e-05,1.20948]
[1779372880425,45.56,77002.91,0.0,-0.9935,1e-05,1.21752]
[1779372882440,45.56,77007.18,0.0,-0.99347,1e-05,1.22184]
[1779372888020,45.56,77005.43,0.0,-0.99349,1e-05,1.22007]
[1779372891503,45.56,76994.84,0.0,-0.99355,1e-05,1.20938]
[1779372892510,45.56,76992.79,0.0,-0.99356,1e-05,1.20732]
[1779372894634,45.56,77031.54,0.0,-0.99333,1e-05,1.24674]
[1779372895592,45.56,77059.49,0.0,-0.99315,1e-05,1.27583]
[1779372896585,45.56,77043.41,0.0,-0.99325,1e-05,1.25903]
[1779372898121,45.56,77027.51,0.0,-0.99335,1e-05,1.24259]
[1779372899609,45.56,77020.93,0.0,-0.99339,1e-05,1.23584]
[1779372900629,45.56,77026.76,0.0,-0.99336,1e-05,1.24182]
[1779372901627,45.56,77032.64,0.0,-0.99332,1e-05,1.24788]
[1779372902633,45.56,77034.14,0.0,-0.99331,1e-05,1.24943]
[1779372904651,45.56,77026.55,0.0,-0.99336,1e-05,1.24161]
[1779372905656,45.56,77018.36,0.0,-0.99341,1e-05,1.23322]
[1779372906664,45.56,77014.78,0.0,-0.99343,1e-05,1.22956]
[1779372910694,45.56,77005.9,0.0,-0.99348,1e-05,1.22054]
[1779372911701,45.56,77010.09,0.0,-0.99346,1e-05,1.22479]
[1779372913714,45.56,77006.69,0.0,-0.99348,1e-05,1.22134]
[1779372914724,45.56,77000.15,0.0,-0.99352,1e-05,1.21473]
[1779372915727,45.56,76990.56,0.0,-0.99357,1e-05,1.20508]
[1779372916735,45.56,76986.76,0.0,-0.9936,1e-05,1.20128]
[1779372918749,45.56,76980.74,0.0,-0.99363,1e-05,1.19527]
[1779372920763,45.56,76986.51,0.0,-0.9936,1e-05,1.20103]
[1779372921770,45.56,76992.93,0.0,-0.99356,1e-05,1.20746]
[1779372922777,45.56,77003.65,0.0,-0.9935,1e-05,1.21826]
[1779372923839,45.56,76994.52,0.0,-0.99355,1e-05,1.20906]
[1779372924820,45.56,76979.02,0.0,-0.99364,1e-05,1.19356]
[1779372925819,45.56,76976.98,0.0,-0.99365,1e-05,1.19154]
[1779372926826,45.56,76982.74,0.0,-0.99362,1e-05,1.19727]
[1779372927833,45.56,76989.79,0.0,-0.99358,1e-05,1.20431]
[1779372928840,45.56,76992.04,0.0,-0.99357,1e-05,1.20657]
[1779372932871,45.56,76974.47,0.0,-0.99368,1e-05,1.18794]
[1779372933878,45.56,76973.88,0.0,-0.99368,1e-05,1.18736]
[1779372937903,45.56,76980.29,0.0,-0.99364,1e-05,1.19372]
[1779372941931,45.56,76975.19,0.0,-0.99367,1e-05,1.18866]
[1779372943945,45.56,76983.27,0.0,-0.99362,1e-05,1.19669]
[1779372944954,45.56,76982.35,0.0,-0.99363,1e-05,1.19577]
[1779372945959,45.56,76973.71,0.0,-0.99368,1e-05,1.18719]
[1779372946973,45.56,76969.57,0.0,-0.9937,1e-05,1.1831]
[1779372947980,45.56,76969.26,0.0,-0.99371,1e-05,1.18279]
[1779372951000,45.56,76963.29,0.0,-0.99374,1e-05,1.17691]
[1779372954020,45.56,76957.62,0.0,-0.99377,1e-05,1.17135]
[1779372956034,45.56,76948.19,0.0,-0.99383,1e-05,1.16215]
[1779372957041,45.56,76946.34,0.0,-0.99384,1e-05,1.16035]
[1779372960066,45.56,76942.02,0.0,-0.99386,1e-05,1.15616]
[1779372962099,45.56,76912.71,0.0,-0.99403,1e-05,1.12806]
[1779372963107,45.56,76903.3,0.0,-0.99408,1e-05,1.11916]
[1779372964113,45.56,76902.59,0.0,-0.99408,1e-05,1.11849]
[1779372965121,45.56,76907.73,0.0,-0.99406,1e-05,1.12334]
[1779372966127,45.56,76918.07,0.0,-0.994,1e-05,1.13315]
[1779372967136,45.56,76918.36,0.0,-0.994,1e-05,1.13343]
[1779372971170,45.56,76922.94,0.0,-0.99397,1e-05,1.1378]
[1779372972175,45.56,76931.24,0.0,-0.99392,1e-05,1.14576]
[1779372973181,45.56,76937.11,0.0,-0.99389,1e-05,1.15141]
[1779372975196,45.56,76925.76,0.0,-0.99396,1e-05,1.1405]
[1779372976201,45.56,76918.79,0.0,-0.99399,1e-05,1.13384]
[1779372978219,45.56,76934.22,0.0,-0.99391,1e-05,1.14862]
[1779372979226,45.56,76939.99,0.0,-0.99387,1e-05,1.15419]
[1779372984266,45.56,76936.09,0.0,-0.9939,1e-05,1.15043]
[1779372986281,45.56,76920.99,0.0,-0.99398,1e-05,1.13594]
[1779372987294,45.56,76908.84,0.0,-0.99405,1e-05,1.12439]
[1779372989301,45.56,76900.9,0.0,-0.99409,1e-05,1.1169]
[1779372992322,45.56,76895.82,0.0,-0.99413,1e-05,1.11107]
[1779372994336,45.56,76890.75,0.0,-0.99416,1e-05,1.10633]
[1779372996352,45.56,76878.78,0.0,-0.99422,1e-05,1.0952]
[1779373001390,45.56,76884.61,0.0,-0.99419,1e-05,1.10061]
[1779373004413,45.56,76889.9,0.0,-0.99416,1e-05,1.10554]
[1779373006425,45.56,76900.91,0.0,-0.9941,1e-05,1.11585]
[1779373008967,45.56,76909.4,0.0,-0.99405,1e-05,1.12386]
[1779373010456,45.56,76911.82,0.0,-0.99404,1e-05,1.12615]
[1779373013483,45.56,76918.24,0.0,-0.994,1e-05,1.13225]
[1779373019038,45.56,76916.61,0.0,-0.99401,1e-05,1.1307]
[1779373021542,45.56,76922.84,0.0,-0.99398,1e-05,1.13664]
[1779373023557,45.56,76917.8,0.0,-0.99401,1e-05,1.13183]
[1779373025575,45.56,76924.86,0.0,-0.99397,1e-05,1.13857]
[1779373027587,45.56,76932.04,0.0,-0.99393,1e-05,1.14545]
[1779373029109,45.56,76933.55,0.0,-0.99392,1e-05,1.1469]
[1779373034652,45.56,76937.41,0.0,-0.99389,1e-05,1.15062]
[1779373039685,45.56,76935.81,0.0,-0.9939,1e-05,1.14908]
[1779373042709,45.56,76941.03,0.0,-0.99387,1e-05,1.15412]
[1779373045741,45.56,76946.97,0.0,-0.99384,1e-05,1.15988]
[1779373046749,45.56,76960.21,0.0,-0.99376,1e-05,1.1728]
[1779373047754,45.56,76967.08,0.0,-0.99372,1e-05,1.17955]
[1779373049251,45.56,76967.23,0.0,-0.99372,1e-05,1.17969]
[1779373053794,45.56,76968.56,0.0,-0.99372,1e-05,1.17991]
[1779373055807,45.56,76981.52,0.0,-0.99365,1e-05,1.19273]
[1779373056815,45.56,76982.97,0.0,-0.99364,1e-05,1.19417]
[1779373059322,45.56,76972.56,0.0,-0.9937,1e-05,1.18385]
[1779373061852,45.56,76979.2,0.0,-0.99366,1e-05,1.19043]
[1779373062856,45.56,76973.08,0.0,-0.99369,1e-05,1.18437]
[1779373063864,45.56,76960.41,0.0,-0.99377,1e-05,1.1719]
[1779373064871,45.56,76959.66,0.0,-0.99377,1e-05,1.17117]
[1779373069906,45.56,76958.87,0.0,-0.99378,1e-05,1.17039]
[1779373071921,45.56,76943.65,0.0,-0.99386,1e-05,1.15558]
[1779373072927,45.56,76934.07,0.0,-0.99392,1e-05,1.14633]
[1779373073934,45.56,76936.0,0.0,-0.99391,1e-05,1.14819]
[1779373079464,45.56,76937.86,0.0,-0.9939,1e-05,1.14998]
[1779373085012,45.56,76940.61,0.0,-0.99388,1e-05,1.15264]
[1779373087025,45.56,76932.65,0.0,-0.99393,1e-05,1.14497]
[1779373088031,45.56,76934.08,0.0,-0.99392,1e-05,1.14634]
[1779373092060,45.56,76942.43,0.0,-0.99387,1e-05,1.1544]
[1779373094075,45.56,76947.48,0.0,-0.99384,1e-05,1.15929]
[1779373097098,45.56,76939.12,0.0,-0.99389,1e-05,1.1512]
[1779373098104,45.56,76932.29,0.0,-0.99393,1e-05,1.14462]
[1779373099114,45.56,76931.1,0.0,-0.99394,1e-05,1.14348]
[1779373100121,45.56,76925.17,0.0,-0.99397,1e-05,1.1378]
[1779373101126,45.56,76922.14,0.0,-0.99399,1e-05,1.1349]
[1779373103138,45.56,76931.32,0.0,-0.99393,1e-05,1.14369]
[1779373104147,45.56,76936.1,0.0,-0.99391,1e-05,1.14828]
[1779373105180,45.56,76936.54,0.0,-0.99391,1e-05,1.14871]
[1779373107175,45.56,76927.33,0.0,-0.99396,1e-05,1.13986]
[1779373108181,45.56,76923.99,0.0,-0.99398,1e-05,1.13667]
[1779373110195,45.56,76916.31,0.0,-0.99402,1e-05,1.12935]
[1779373111226,45.56,76913.57,0.0,-0.99404,1e-05,1.12569]
[1779373113224,45.56,76901.26,0.0,-0.99411,1e-05,1.11408]
[1779373114229,45.56,76893.06,0.0,-0.99415,1e-05,1.1064]
[1779373115231,45.56,76890.13,0.0,-0.99417,1e-05,1.10366]
[1779373120275,45.56,76882.64,0.0,-0.99421,1e-05,1.0967]
[1779373122314,45.56,76880.56,0.0,-0.99422,1e-05,1.09477]
[1779373124296,45.56,76877.22,0.0,-0.99424,1e-05,1.09168]
[1779373129330,45.56,76879.43,0.0,-0.99423,1e-05,1.09373]
[1779373134365,45.56,76891.08,0.0,-0.99416,1e-05,1.10455]
[1779373135373,45.56,76898.42,0.0,-0.99412,1e-05,1.11141]
[1779373136379,45.56,76904.76,0.0,-0.99409,1e-05,1.11737]
[1779373141414,45.56,76906.38,0.0,-0.99408,1e-05,1.1189]
[1779373146450,45.56,76903.69,0.0,-0.99409,1e-05,1.11636]
[1779373150476,45.56,76910.43,0.0,-0.99406,1e-05,1.12272]
[1779373155512,45.56,76906.2,0.0,-0.99408,1e-05,1.11873]
[1779373160546,45.56,76886.12,0.0,-0.99419,1e-05,1.09993]
[1779373162561,45.56,76878.94,0.0,-0.99423,1e-05,1.09327]
[1779373166590,45.56,76872.89,0.0,-0.99426,1e-05,1.08769]
[1779373171623,45.56,76873.81,0.0,-0.99426,1e-05,1.0875]
[1779373175654,45.56,76879.56,0.0,-0.99423,1e-05,1.09281]
[1779373177666,45.56,76884.54,0.0,-0.99421,1e-05,1.09742]
[1779373180272,45.56,76890.21,0.0,-0.99417,1e-05,1.10269]
[1779373180691,45.56,76890.21,0.0,-0.99417,1e-05,1.10269]
[1779373185727,45.56,76889.13,0.0,-0.99418,1e-05,1.10169]
[1779373190326,45.56,76874.41,0.0,-0.99426,1e-05,1.08806]
[1779373195797,45.56,76875.67,0.0,-0.99425,1e-05,1.08922]
[1779373198816,45.56,76865.97,0.0,-0.99431,1e-05,1.0803]
[1779373201868,45.56,76849.0,0.0,-0.9944,1e-05,1.06486]
[1779373202859,45.56,76837.89,0.0,-0.99445,1e-05,1.05484]
[1779373203868,45.56,76809.13,0.0,-0.9946,1e-05,1.02929]
[1779373204889,45.56,76807.79,0.0,-0.99461,1e-05,1.02811]
[1779373205922,45.56,76810.38,0.0,-0.9946,1e-05,1.03039]
[1779373210526,45.56,76801.93,0.0,-0.99464,1e-05,1.02297]
[1779373211956,45.56,76802.14,0.0,-0.99464,1e-05,1.02315]
[1779373212964,45.56,76809.12,0.0,-0.9946,1e-05,1.02928]
[1779373213973,45.56,76806.38,0.0,-0.99462,1e-05,1.02687]
[1779373214977,45.56,76798.85,0.0,-0.99466,1e-05,1.02028]
[1779373215986,45.56,76800.18,0.0,-0.99465,1e-05,1.02144]
[1779373219007,45.56,76803.47,0.0,-0.99463,1e-05,1.02432]
[1779373222034,45.56,76820.19,0.0,-0.99455,1e-05,1.03905]
[1779373223040,45.56,76817.38,0.0,-0.99456,1e-05,1.03656]
[1779373224046,45.56,76809.76,0.0,-0.9946,1e-05,1.02984]
[1779373225056,45.56,76804.28,0.0,-0.99463,1e-05,1.02503]
[1779373227070,45.56,76816.74,0.0,-0.99456,1e-05,1.036]
[1779373228078,45.56,76827.35,0.0,-0.99451,1e-05,1.04542]
[1779373229092,45.56,76830.03,0.0,-0.9945,1e-05,1.04781]
[1779373230675,45.56,76821.96,0.0,-0.99454,1e-05,1.04062]
[1779373231100,45.56,76821.96,0.0,-0.99454,1e-05,1.03962]
[1779373236133,45.56,76830.02,0.0,-0.9945,1e-05,1.04679]
[1779373237140,45.56,76831.81,0.0,-0.99449,1e-05,1.04839]
[1779373242175,45.56,76828.05,0.0,-0.99451,1e-05,1.04504]
[1779373243182,45.56,76821.71,0.0,-0.99454,1e-05,1.0394]
[1779373244190,45.56,76814.14,0.0,-0.99458,1e-05,1.03271]
[1779373245196,45.56,76813.75,0.0,-0.99458,1e-05,1.03236]
[1779373248217,45.56,76810.54,0.0,-0.9946,1e-05,1.02953]
[1779373253254,45.56,76809.82,0.0,-0.9946,1e-05,1.0289]
[1779373255268,45.56,76803.52,0.0,-0.99464,1e-05,1.02337]
[1779373257287,45.56,76801.94,0.0,-0.99464,1e-05,1.02199]
[1779373259307,45.56,76795.57,0.0,-0.99468,1e-05,1.01643]
[1779373260363,45.56,76789.86,0.0,-0.99471,1e-05,1.01147]
[1779373261349,45.56,76775.38,0.0,-0.99478,0.0,0.99899]
[1779373262330,45.56,76761.7,0.0,-0.99485,0.0,0.98731]
[1779373263338,45.56,76759.82,0.0,-0.99485,0.0,0.98571]
[1779373264343,45.56,76769.02,0.0,-0.99481,0.0,0.99354]
[1779373265351,45.56,76777.87,0.0,-0.99477,0.0,1.00113]
[1779373266358,45.56,76773.61,0.0,-0.99479,0.0,0.99747]
[1779373267369,45.56,76765.28,0.0,-0.99483,0.0,0.99035]
[1779373268373,45.56,76759.84,0.0,-0.99485,0.0,0.98573]
[1779373270387,45.56,76741.87,0.0,-0.99494,0.0,0.97058]
[1779373271396,45.56,76741.56,0.0,-0.99494,0.0,0.97032]
[1779373276430,45.56,76747.86,0.0,-0.99491,0.0,0.97561]
[1779373277437,45.56,76750.28,0.0,-0.9949,0.0,0.97765]
[1779373279450,45.56,76756.71,0.0,-0.99487,0.0,0.98308]
[1779373280458,45.56,76755.18,0.0,-0.99488,0.0,0.98178]
[1779373285493,45.56,76756.51,0.0,-0.99487,0.0,0.98291]
[1779373290529,45.56,76755.23,0.0,-0.99488,0.0,0.98183]
[1779373293553,45.56,76748.87,0.0,-0.99491,0.0,0.97551]
[1779373294567,45.56,76754.92,0.0,-0.99488,0.0,0.98061]
[1779373295570,45.56,76767.16,0.0,-0.99482,0.0,0.99099]
[1779373296577,45.56,76774.42,0.0,-0.99479,0.0,0.99719]
[1779373297583,45.56,76773.59,0.0,-0.99479,0.0,0.99648]
[1779373299597,45.56,76779.77,0.0,-0.99476,0.0,1.00179]
[1779373301616,45.56,76791.22,0.0,-0.9947,1e-05,1.01167]
[1779373302621,45.56,76792.94,0.0,-0.99469,1e-05,1.01317]
[1779373307702,45.56,76793.46,0.0,-0.99469,1e-05,1.01362]
[1779373308693,45.56,76801.22,0.0,-0.99465,1e-05,1.02038]
[1779373309679,45.56,76811.85,0.0,-0.9946,1e-05,1.02969]
[1779373310740,45.56,76815.41,0.0,-0.99458,1e-05,1.03283]
[1779373312693,45.56,76818.27,0.0,-0.99457,1e-05,1.03536]
[1779373317729,45.56,76827.14,0.0,-0.99452,1e-05,1.04322]
[1779373319742,45.56,76831.19,0.0,-0.9945,1e-05,1.04683]
[1779373322763,45.56,76823.95,0.0,-0.99454,1e-05,1.04039]
[1779373324777,45.56,76825.36,0.0,-0.99453,1e-05,1.04164]
[1779373328805,45.56,76832.81,0.0,-0.99449,1e-05,1.04828]
[1779373329813,45.56,76842.78,0.0,-0.99444,1e-05,1.05721]
[1779373330820,45.56,76849.3,0.0,-0.9944,1e-05,1.06309]
[1779373331829,45.56,76851.59,0.0,-0.99439,1e-05,1.06516]
[1779373332849,45.56,76845.21,0.0,-0.99443,1e-05,1.0594]
[1779373334487,45.56,76843.16,0.0,-0.99444,1e-05,1.05756]
[1779373335855,45.56,76874.57,0.0,-0.99427,1e-05,1.08614]
[1779373336864,45.56,76876.08,0.0,-0.99426,1e-05,1.08753]
[1779373337869,45.56,76868.79,0.0,-0.9943,1e-05,1.08083]
[1779373338876,45.56,76861.81,0.0,-0.99434,1e-05,1.07445]
[1779373339886,45.56,76861.16,0.0,-0.99434,1e-05,1.07386]
[1779373342905,45.56,76855.28,0.0,-0.99437,1e-05,1.06851]
[1779373344562,45.56,76848.39,0.0,-0.99441,1e-05,1.06227]
[1779373346934,45.56,76855.7,0.0,-0.99437,1e-05,1.06889]
[1779373348947,45.56,76863.03,0.0,-0.99433,1e-05,1.07556]
[1779373351969,45.56,76868.44,0.0,-0.99431,1e-05,1.07948]
[1779373357004,45.56,76866.62,0.0,-0.99432,1e-05,1.07781]
[1779373362043,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373363054,45.56,76863.14,0.0,-0.99434,1e-05,1.07464]
[1779373364699,45.56,76852.32,0.0,-0.99439,1e-05,1.06481]
[1779373368085,45.56,76851.2,0.0,-0.9944,1e-05,1.06379]
[1779373373126,45.56,76859.06,0.0,-0.99436,1e-05,1.07092]
[1779373374771,45.56,76867.39,0.0,-0.99431,1e-05,1.07852]
[1779373380171,45.56,76873.6,0.0,-0.99428,1e-05,1.08421]
[1779373385204,45.56,76871.02,0.0,-0.99429,1e-05,1.08184]
[1779373390239,45.56,76875.85,0.0,-0.99427,1e-05,1.08628]
[1779373395279,45.56,76861.42,0.0,-0.99435,1e-05,1.07307]
[1779373398304,45.56,76866.78,0.0,-0.99432,1e-05,1.07796]
[1779373399305,45.56,76876.22,0.0,-0.99427,1e-05,1.08662]
[1779373400310,45.56,76889.9,0.0,-0.99419,1e-05,1.09927]
[1779373405345,45.56,76895.45,0.0,-0.99416,1e-05,1.10444]
[1779373410382,45.56,76884.92,0.0,-0.99422,1e-05,1.09465]
[1779373411387,45.56,76875.33,0.0,-0.99428,1e-05,1.08477]
[1779373415416,45.56,76868.04,0.0,-0.99432,1e-05,1.07808]
[1779373420453,45.56,76866.87,0.0,-0.99432,1e-05,1.07702]
[1779373423473,45.56,76871.54,0.0,-0.9943,1e-05,1.08129]
[1779373428509,45.56,76875.68,0.0,-0.99427,1e-05,1.08509]
[1779373430532,45.56,76883.91,0.0,-0.99423,1e-05,1.09268]
[1779373431532,45.56,76874.43,0.0,-0.99428,1e-05,1.08394]
[1779373432537,45.56,76866.63,0.0,-0.99432,1e-05,1.0768]
[1779373437573,45.56,76861.76,0.0,-0.99435,1e-05,1.07235]
[1779373442614,45.56,76862.83,0.0,-0.99434,1e-05,1.07333]
[1779373447647,45.56,76865.53,0.0,-0.99433,1e-05,1.07579]
[1779373452682,45.56,76865.75,0.0,-0.99433,1e-05,1.07599]
[1779373454696,45.56,76872.06,0.0,-0.99429,1e-05,1.08177]
[1779373456711,45.56,76880.88,0.0,-0.99425,1e-05,1.08988]
[1779373458724,45.56,76887.79,0.0,-0.99421,1e-05,1.09627]
[1779373461745,45.56,76896.46,0.0,-0.99416,1e-05,1.10434]
[1779373462751,45.56,76899.68,0.0,-0.99414,1e-05,1.10735]
[1779373466788,45.56,76911.55,0.0,-0.99408,1e-05,1.11849]
[1779373467797,45.56,76912.22,0.0,-0.99407,1e-05,1.11912]
[1779373472831,45.56,76904.63,0.0,-0.99412,1e-05,1.11093]
[1779373474845,45.56,76903.04,0.0,-0.99413,1e-05,1.10944]
[1779373475854,45.56,76897.81,0.0,-0.99416,1e-05,1.10455]
[1779373476862,45.56,76895.48,0.0,-0.99417,1e-05,1.10238]
[1779373477867,45.56,76886.7,0.0,-0.99422,1e-05,1.09422]
[1779373478875,45.56,76883.5,0.0,-0.99424,1e-05,1.09126]
[1779373483909,45.56,76885.73,0.0,-0.99423,1e-05,1.09332]
[1779373488946,45.56,76892.32,0.0,-0.99419,1e-05,1.09944]
[1779373490959,45.56,76899.12,0.0,-0.99415,1e-05,1.10577]
[1779373491965,45.56,76896.46,0.0,-0.99417,1e-05,1.10329]
[1779373493981,45.56,76888.82,0.0,-0.99421,1e-05,1.09619]
[1779373498010,45.56,76886.23,0.0,-0.99422,1e-05,1.09379]
[1779373503053,45.56,76889.87,0.0,-0.9942,1e-05,1.09716]
[1779373504061,45.56,76894.21,0.0,-0.99418,1e-05,1.1012]
[1779373505725,45.56,76898.47,0.0,-0.99416,1e-05,1.10517]
[1779373508088,45.56,76891.29,0.0,-0.9942,1e-05,1.09848]
[1779373511111,45.56,76887.22,0.0,-0.99422,1e-05,1.0947]
[1779373513125,45.56,76893.13,0.0,-0.99419,1e-05,1.10019]
[1779373515796,45.56,76891.45,0.0,-0.99419,1e-05,1.09863]
[1779373518161,45.56,76885.66,0.0,-0.99423,1e-05,1.09326]
[1779373523198,45.56,76889.2,0.0,-0.99421,1e-05,1.09654]
[1779373528231,45.56,76895.95,0.0,-0.99417,1e-05,1.10282]
[1779373531253,45.56,76891.07,0.0,-0.9942,1e-05,1.09723]
[1779373536289,45.56,76889.01,0.0,-0.99421,1e-05,1.09532]
[1779373541323,45.56,76893.11,0.0,-0.99419,1e-05,1.09913]
[1779373546358,45.56,76897.46,0.0,-0.99417,1e-05,1.10318]
[1779373549380,45.56,76904.53,0.0,-0.99413,1e-05,1.10979]
[1779373554415,45.56,76903.63,0.0,-0.99413,1e-05,1.10894]
[1779373556085,45.56,76912.68,0.0,-0.99408,1e-05,1.11745]
[1779373556428,45.56,76912.68,0.0,-0.99408,1e-05,1.11745]
[1779373557435,45.56,76926.29,0.0,-0.99401,1e-05,1.13033]
[1779373558443,45.56,76931.82,0.0,-0.99398,1e-05,1.1356]
[1779373563478,45.56,76927.32,0.0,-0.994,1e-05,1.13131]
[1779373565494,45.56,76931.95,0.0,-0.99398,1e-05,1.13573]
[1779373568514,45.56,76925.84,0.0,-0.99401,1e-05,1.1299]
[1779373570528,45.56,76920.19,0.0,-0.99404,1e-05,1.12454]
[1779373572543,45.56,76907.18,0.0,-0.99411,1e-05,1.11227]
[1779373576572,45.56,76913.0,0.0,-0.99408,1e-05,1.11775]
[1779373577578,45.56,76919.07,0.0,-0.99405,1e-05,1.12348]
[1779373581626,45.56,76907.5,0.0,-0.99411,1e-05,1.11257]
[1779373585654,45.56,76912.26,0.0,-0.99409,1e-05,1.11705]
[1779373588675,45.56,76905.18,0.0,-0.99412,1e-05,1.1104]
[1779373591695,45.56,76913.32,0.0,-0.99409,1e-05,1.11699]
[1779373596730,45.56,76908.81,0.0,-0.99411,1e-05,1.11275]
[1779373597738,45.56,76902.25,0.0,-0.99415,1e-05,1.1066]
[1779373600759,45.56,76897.02,0.0,-0.99417,1e-05,1.10172]
[1779373601767,45.56,76888.08,0.0,-0.99422,1e-05,1.09342]
[1779373606801,45.56,76891.23,0.0,-0.99421,1e-05,1.09634]
[1779373611836,45.56,76894.18,0.0,-0.99419,1e-05,1.09908]
[1779373616876,45.56,76896.15,0.0,-0.99418,1e-05,1.10091]
[1779373621912,45.56,76896.31,0.0,-0.99418,1e-05,1.10106]
[1779373622918,45.56,76902.15,0.0,-0.99415,1e-05,1.10651]
[1779373623925,45.56,76909.41,0.0,-0.99411,1e-05,1.11331]
[1779373624932,45.56,76910.79,0.0,-0.9941,1e-05,1.11461]
[1779373625944,45.56,76916.02,0.0,-0.99407,1e-05,1.11954]
[1779373627953,45.56,76919.66,0.0,-0.99405,1e-05,1.12298]
[1779373631984,45.56,76936.05,0.0,-0.99396,1e-05,1.13858]
[1779373632994,45.56,76947.51,0.0,-0.99389,1e-05,1.14959]
[1779373633995,45.56,76949.3,0.0,-0.99388,1e-05,1.15132]
[1779373635002,45.56,76939.05,0.0,-0.99394,1e-05,1.14145]
[1779373636010,45.56,76936.41,0.0,-0.99396,1e-05,1.13892]
[1779373640056,45.56,76931.28,0.0,-0.99398,1e-05,1.13402]
[1779373643069,45.56,76934.67,0.0,-0.99397,1e-05,1.13726]
[1779373645081,45.56,76937.67,0.0,-0.99395,1e-05,1.14013]
[1779373650115,45.56,76935.52,0.0,-0.99396,1e-05,1.13807]
[1779373651123,45.56,76944.7,0.0,-0.99391,1e-05,1.14581]
[1779373652133,45.56,76948.09,0.0,-0.9939,1e-05,1.14908]
[1779373654143,45.56,76950.83,0.0,-0.99388,1e-05,1.15172]
[1779373657166,45.56,76949.28,0.0,-0.99389,1e-05,1.15022]
[1779373662199,45.56,76951.07,0.0,-0.99388,1e-05,1.15195]
[1779373663206,45.56,76960.94,0.0,-0.99382,1e-05,1.16153]
[1779373664213,45.56,76976.56,0.0,-0.99373,1e-05,1.17681]
[1779373665220,45.56,76978.99,0.0,-0.99372,1e-05,1.17921]
[1779373666882,45.56,76982.62,0.0,-0.9937,1e-05,1.18279]
[1779373670255,45.56,76988.83,0.0,-0.99366,1e-05,1.18894]
[1779373671263,45.56,76991.83,0.0,-0.99364,1e-05,1.19192]
[1779373673275,45.56,76991.22,0.0,-0.99365,1e-05,1.19131]
[1779373678315,45.56,76992.67,0.0,-0.99364,1e-05,1.19275]
[1779373683358,45.56,76989.11,0.0,-0.99366,1e-05,1.18922]
[1779373685362,45.56,76980.54,0.0,-0.99371,1e-05,1.18074]
[1779373687058,45.56,76991.06,0.0,-0.99365,1e-05,1.19115]
[1779373688382,45.56,76994.69,0.0,-0.99363,1e-05,1.19477]
[1779373690396,45.56,76987.7,0.0,-0.99367,1e-05,1.18782]
[1779373691404,45.56,76977.5,0.0,-0.99373,1e-05,1.17774]
[1779373692411,45.56,76972.26,0.0,-0.99376,1e-05,1.17259]
[1779373695432,45.56,76977.73,0.0,-0.99372,1e-05,1.17797]
[1779373698453,45.56,76973.54,0.0,-0.99375,1e-05,1.17385]
[1779373703491,45.56,76970.84,0.0,-0.99376,1e-05,1.1712]
[1779373708525,45.56,76973.03,0.0,-0.99375,1e-05,1.17334]
[1779373711547,45.56,76968.01,0.0,-0.99379,1e-05,1.16733]
[1779373717268,45.56,76968.17,0.0,-0.99379,1e-05,1.16749]
[1779373720615,45.56,76957.5,0.0,-0.99385,1e-05,1.1571]
[1779373721626,45.56,76956.11,0.0,-0.99386,1e-05,1.15575]
[1779373722625,45.56,76948.28,0.0,-0.9939,1e-05,1.14818]
[1779373727661,45.56,76950.13,0.0,-0.99389,1e-05,1.14997]
[1779373730689,45.56,76958.39,0.0,-0.99384,1e-05,1.15796]
[1779373732703,45.56,76964.64,0.0,-0.99381,1e-05,1.16404]
[1779373736731,45.56,76969.83,0.0,-0.99378,1e-05,1.16911]
[1779373737738,45.56,76977.78,0.0,-0.99373,1e-05,1.17692]
[1779373742776,45.56,76973.38,0.0,-0.99376,1e-05,1.17259]
[1779373747808,45.56,76973.38,0.0,-0.99376,1e-05,1.17259]
[1779373752842,45.56,76977.63,0.0,-0.99373,1e-05,1.17677]
[1779373757879,45.56,76978.14,0.0,-0.99373,1e-05,1.17727]
[1779373762926,45.56,76987.27,0.0,-0.99367,1e-05,1.18629]
[1779373767983,45.56,76987.41,0.0,-0.99367,1e-05,1.18643]
[1779373772990,45.56,76986.95,0.0,-0.99368,1e-05,1.18487]
[1779373778028,45.56,76986.83,0.0,-0.99368,1e-05,1.18475]
[1779373782056,45.56,76992.19,0.0,-0.99365,1e-05,1.19006]
[1779373783063,45.56,77001.29,0.0,-0.9936,1e-05,1.19913]
[1779373788097,45.56,77002.58,0.0,-0.99359,1e-05,1.20042]
[1779373793135,45.56,77000.76,0.0,-0.9936,1e-05,1.1986]
[1779373796156,45.56,76995.44,0.0,-0.99363,1e-05,1.19329]
[1779373797163,45.56,76989.36,0.0,-0.99367,1e-05,1.18725]
[1779373798170,45.56,76988.22,0.0,-0.99367,1e-05,1.18612]
[1779373801192,45.56,76999.05,0.0,-0.99361,1e-05,1.19689]
[1779373802198,45.56,77000.54,0.0,-0.9936,1e-05,1.19838]
[1779373804215,45.56,77007.78,0.0,-0.99356,1e-05,1.20563]
[1779373805222,45.56,77011.99,0.0,-0.99353,1e-05,1.20987]
[1779373806227,45.56,77008.19,0.0,-0.99356,1e-05,1.20604]
[1779373808243,45.56,77017.09,0.0,-0.9935,1e-05,1.21501]
[1779373809250,45.56,77019.55,0.0,-0.99349,1e-05,1.2175]
[1779373814283,45.56,77030.04,0.0,-0.99342,1e-05,1.22816]
[1779373815291,45.56,77033.98,0.0,-0.9934,1e-05,1.23218]
[1779373817304,45.56,77038.99,0.0,-0.99337,1e-05,1.23731]
[1779373819317,45.56,77047.6,0.0,-0.99332,1e-05,1.24617]
[1779373820326,45.56,77059.67,0.0,-0.99324,1e-05,1.25867]
[1779373821350,45.56,77068.73,0.0,-0.99319,1e-05,1.26813]
[1779373822344,45.56,77080.69,0.0,-0.99311,1e-05,1.2807]
[1779373823352,45.56,77088.68,0.0,-0.99306,1e-05,1.28916]
[1779373824359,45.56,77093.83,0.0,-0.99303,1e-05,1.29463]
[1779373825368,45.56,77093.05,0.0,-0.99303,1e-05,1.2938]
[1779373827381,45.56,77102.84,0.0,-0.99297,1e-05,1.30426]
[1779373828391,45.56,77105.64,0.0,-0.99295,1e-05,1.30726]
[1779373833425,45.56,77105.51,0.0,-0.99296,1e-05,1.30594]
[1779373834432,45.56,77112.06,0.0,-0.99292,1e-05,1.31298]
[1779373835439,45.56,77110.43,0.0,-0.99293,1e-05,1.31122]
[1779373836444,45.56,77094.7,0.0,-0.99303,1e-05,1.29438]
[1779373837453,45.56,77087.17,0.0,-0.99308,1e-05,1.28639]
[1779373838458,45.56,77086.82,0.0,-0.99308,1e-05,1.28601]
[1779373843492,45.56,77085.33,0.0,-0.99309,1e-05,1.28444]
[1779373848531,45.56,77082.06,0.0,-0.99311,1e-05,1.28098]
[1779373853568,45.56,77083.54,0.0,-0.9931,1e-05,1.28254]
[1779373855582,45.56,77072.07,0.0,-0.99317,1e-05,1.27047]
[1779373856592,45.56,77059.94,0.0,-0.99325,1e-05,1.2578]
[1779373858272,45.56,77053.99,0.0,-0.99328,1e-05,1.25163]
[1779373862629,45.56,77052.42,0.0,-0.99329,1e-05,1.25]
[1779373866668,45.56,77067.94,0.0,-0.9932,1e-05,1.26615]
[1779373868355,45.56,77067.76,0.0,-0.9932,1e-05,1.26596]
[1779373873717,45.56,77068.96,0.0,-0.99319,1e-05,1.26721]
[1779373878759,45.56,77066.25,0.0,-0.99321,1e-05,1.26438]
[1779373880768,45.56,77063.57,0.0,-0.99322,1e-05,1.26158]
[1779373881778,45.56,77057.42,0.0,-0.99326,1e-05,1.25518]
[1779373882781,45.56,77055.76,0.0,-0.99327,1e-05,1.25346]
[1779373883788,45.56,77045.47,0.0,-0.99334,1e-05,1.24283]
[1779373884796,45.56,77046.33,0.0,-0.99333,1e-05,1.24371]
[1779373885804,45.56,77039.59,0.0,-0.99337,1e-05,1.23679]
[1779373886812,45.56,77041.92,0.0,-0.99336,1e-05,1.23918]
[1779373888828,45.56,77046.0,0.0,-0.99333,1e-05,1.24337]
[1779373890840,45.56,77054.87,0.0,-0.99328,1e-05,1.25254]
[1779373891847,45.56,77061.08,0.0,-0.99325,1e-05,1.25784]
[1779373892854,45.56,77061.1,0.0,-0.99325,1e-05,1.25786]
[1779373895875,45.56,77056.06,0.0,-0.99328,1e-05,1.25262]
[1779373897896,45.56,77049.27,0.0,-0.99332,1e-05,1.2456]
[1779373902932,45.56,77053.26,0.0,-0.99329,1e-05,1.24972]
[1779373903940,45.56,77059.34,0.0,-0.99326,1e-05,1.25603]
[1779373904947,45.56,77059.58,0.0,-0.99326,1e-05,1.25628]
[1779373907969,45.56,77065.58,0.0,-0.99322,1e-05,1.26252]
[1779373909987,45.56,77070.08,0.0,-0.99319,1e-05,1.26723]
[1779373913009,45.56,77067.74,0.0,-0.9932,1e-05,1.26478]
[1779373918052,45.56,77067.56,0.0,-0.99321,1e-05,1.26459]
[1779373919053,45.56,77060.83,0.0,-0.99325,1e-05,1.25758]
[1779373920065,45.56,77057.78,0.0,-0.99327,1e-05,1.25441]
[1779373922078,45.56,77055.49,0.0,-0.99328,1e-05,1.25203]
[1779373923082,45.56,77067.15,0.0,-0.99321,1e-05,1.26416]
[1779373927110,45.56,77060.02,0.0,-0.99325,1e-05,1.25673]
[1779373932144,45.56,77060.38,0.0,-0.99325,1e-05,1.25711]
[1779373937180,45.56,77065.35,0.0,-0.99322,1e-05,1.26228]
[1779373942215,45.56,77063.94,0.0,-0.99323,1e-05,1.26081]
[1779373943223,45.56,77069.16,0.0,-0.9932,1e-05,1.26626]
[1779373948257,45.56,77058.38,0.0,-0.99326,1e-05,1.25503]
[1779373953292,45.56,77057.39,0.0,-0.99327,1e-05,1.25285]
[1779373958328,45.56,77055.96,0.0,-0.99328,1e-05,1.25137]
[1779373963361,45.56,77061.4,0.0,-0.99325,1e-05,1.25702]
[1779373968398,45.56,77059.54,0.0,-0.99326,1e-05,1.25508]
[1779373970411,45.56,77066.39,0.0,-0.99322,1e-05,1.26221]
[1779373971418,45.56,77068.5,0.0,-0.99321,1e-05,1.26442]
[1779373974439,45.56,77058.49,0.0,-0.99327,1e-05,1.25399]
[1779373975446,45.56,77055.61,0.0,-0.99329,1e-05,1.25101]
[1779373979474,45.56,77061.44,0.0,-0.99325,1e-05,1.25706]
[1779373982497,45.56,77062.55,0.0,-0.99324,1e-05,1.25821]
[1779373986528,45.56,77058.62,0.0,-0.99327,1e-05,1.25413]
[1779373987531,45.56,77047.93,0.0,-0.99333,1e-05,1.24308]
[1779373988539,45.56,77047.78,0.0,-0.99333,1e-05,1.24292]
[1779373993573,45.56,77048.59,0.0,-0.99333,1e-05,1.24376]
[1779373996593,45.56,77053.87,0.0,-0.9933,1e-05,1.24921]
[1779373998607,45.56,77057.62,0.0,-0.99327,1e-05,1.25309]
[1779374003642,45.56,77053.4,0.0,-0.9933,1e-05,1.24872]
[1779374009403,45.56,77051.55,0.0,-0.99331,1e-05,1.24681]
[1779374011702,45.56,77041.27,0.0,-0.99338,1e-05,1.23509]
[1779374012709,45.56,77039.5,0.0,-0.99339,1e-05,1.23328]
[1779374016737,45.56,77037.8,0.0,-0.9934,1e-05,1.23154]
[1779374021772,45.56,77040.95,0.0,-0.99338,1e-05,1.23477]
[1779374023786,45.56,77051.21,0.0,-0.99332,1e-05,1.24531]
[1779374024794,45.56,77055.32,0.0,-0.99329,1e-05,1.24956]
[1779374025802,45.56,77048.08,0.0,-0.99334,1e-05,1.24209]
[1779374026809,45.56,77045.07,0.0,-0.99336,1e-05,1.23899]
[1779374031846,45.56,77044.09,0.0,-0.99336,1e-05,1.23799]
[1779374034864,45.56,77036.1,0.0,-0.99341,1e-05,1.22981]
[1779374035871,45.56,77038.92,0.0,-0.99339,1e-05,1.23269]
[1779374039613,45.56,77029.16,0.0,-0.99345,1e-05,1.22274]
[1779374040909,45.56,77030.0,0.0,-0.99345,1e-05,1.22359]
[1779374041919,45.56,77021.85,0.0,-0.9935,1e-05,1.21533]
[1779374042920,45.56,77023.84,0.0,-0.99349,1e-05,1.21734]
[1779374044936,45.56,77026.0,0.0,-0.99347,1e-05,1.21953]
[1779374049968,45.56,77027.16,0.0,-0.99347,1e-05,1.2207]
[1779374050976,45.56,77022.03,0.0,-0.9935,1e-05,1.21551]
[1779374051985,45.56,77012.55,0.0,-0.99355,1e-05,1.20595]
[1779374052990,45.56,77015.2,0.0,-0.99354,1e-05,1.20862]
[1779374057028,45.56,77003.95,0.0,-0.9936,1e-05,1.19734]
[1779374058031,45.56,76997.44,0.0,-0.99364,1e-05,1.19085]
[1779374059040,45.56,76999.31,0.0,-0.99363,1e-05,1.19271]
[1779374062067,45.56,77006.53,0.0,-0.99359,1e-05,1.19992]
[1779374066088,45.56,77009.4,0.0,-0.99357,1e-05,1.20279]
[1779374071123,45.56,77006.48,0.0,-0.9936,1e-05,1.19875]
[1779374076159,45.56,77004.7,0.0,-0.99361,1e-05,1.19697]
[1779374081195,45.56,77014.53,0.0,-0.99355,1e-05,1.20682]
[1779374082201,45.56,77024.66,0.0,-0.99349,1e-05,1.21704]
[1779374083207,45.56,77028.84,0.0,-0.99346,1e-05,1.22128]
[1779374085220,45.56,77035.15,0.0,-0.99342,1e-05,1.2277]
[1779374087234,45.56,77028.44,0.0,-0.99346,1e-05,1.22088]
[1779374092273,45.56,77029.98,0.0,-0.99345,1e-05,1.22244]
[1779374095292,45.56,77035.03,0.0,-0.99342,1e-05,1.22758]
[1779374097306,45.56,77042.78,0.0,-0.99338,1e-05,1.2355]
[1779374102349,45.56,77036.11,0.0,-0.99342,1e-05,1.22868]
[1779374103355,45.56,77042.67,0.0,-0.99338,1e-05,1.23539]
[1779374104366,45.56,77053.01,0.0,-0.99331,1e-05,1.24603]
[1779374109396,45.56,77053.64,0.0,-0.99331,1e-05,1.24668]
[1779374114431,45.56,77049.46,0.0,-0.99334,1e-05,1.24237]
[1779374119466,45.56,77052.26,0.0,-0.99332,1e-05,1.24525]
[1779374120473,45.56,77059.28,0.0,-0.99328,1e-05,1.25251]
[1779374125508,45.56,77058.6,0.0,-0.99328,1e-05,1.25181]
[1779374126515,45.56,77066.55,0.0,-0.99323,1e-05,1.26007]
[1779374127522,45.56,77071.33,0.0,-0.9932,1e-05,1.26506]
[1779374132557,45.56,77060.9,0.0,-0.99327,1e-05,1.25304]
[1779374137591,45.56,77060.07,0.0,-0.99328,1e-05,1.25218]
[1779374140612,45.56,77066.99,0.0,-0.99323,1e-05,1.25937]
[1779374141620,45.56,77070.21,0.0,-0.99321,1e-05,1.26273]
[1779374144641,45.56,77067.26,0.0,-0.99323,1e-05,1.25965]
[1779374146655,45.56,77062.29,0.0,-0.99326,1e-05,1.25449]
[1779374151690,45.56,77059.8,0.0,-0.99328,1e-05,1.2519]
[1779374156725,45.56,77059.91,0.0,-0.99328,1e-05,1.25202]
[1779374161759,45.56,77059.51,0.0,-0.99328,1e-05,1.2516]
[1779374163773,45.56,77066.06,0.0,-0.99324,1e-05,1.2584]
[1779374165787,45.56,77070.1,0.0,-0.99321,1e-05,1.26262]
[1779374170824,45.56,77068.98,0.0,-0.99322,1e-05,1.26145]
[1779374173843,45.56,77076.53,0.0,-0.99317,1e-05,1.26934]
[1779374174852,45.56,77076.21,0.0,-0.99318,1e-05,1.26901]
[1779374179887,45.56,77076.95,0.0,-0.99317,1e-05,1.26978]
[1779374184921,45.56,77079.91,0.0,-0.99315,1e-05,1.27289]
[1779374189957,45.56,77081.82,0.0,-0.99314,1e-05,1.2749]
[1779374194992,45.56,77088.08,0.0,-0.99311,1e-05,1.28033]
[1779374196000,45.56,77089.88,0.0,-0.9931,1e-05,1.28223]
[1779374201034,45.56,77091.76,0.0,-0.99308,1e-05,1.28422]
[1779374206070,45.56,77085.24,0.0,-0.99312,1e-05,1.27733]
[1779374208083,45.56,77078.84,0.0,-0.99317,1e-05,1.2706]
[1779374213118,45.56,77079.85,0.0,-0.99316,1e-05,1.27166]
[1779374218154,45.56,77080.37,0.0,-0.99316,1e-05,1.27221]
[1779374225211,45.56,77081.0,0.0,-0.99315,1e-05,1.27287]
[1779374227221,45.56,77093.96,0.0,-0.99307,1e-05,1.28655]
[1779374228232,45.56,77105.28,0.0,-0.993,1e-05,1.2986]
[1779374229236,45.56,77117.02,0.0,-0.99292,1e-05,1.31119]
[1779374230243,45.56,77120.54,0.0,-0.9929,1e-05,1.31498]
[1779374234278,45.56,77126.86,0.0,-0.99286,1e-05,1.32182]
[1779374235285,45.56,77128.94,0.0,-0.99284,1e-05,1.32408]
[1779374236290,45.56,77123.37,0.0,-0.99288,1e-05,1.31804]
[1779374237298,45.56,77121.88,0.0,-0.99289,1e-05,1.31643]
[1779374239312,45.56,77106.36,0.0,-0.99299,1e-05,1.29975]
[1779374240319,45.56,77098.94,0.0,-0.99304,1e-05,1.29184]
[1779374241326,45.56,77096.47,0.0,-0.99305,1e-05,1.28921]
[1779374246363,45.56,77098.83,0.0,-0.99304,1e-05,1.29172]
[1779374250474,45.56,77104.47,0.0,-0.993,1e-05,1.29773]
[1779374251472,45.56,77109.95,0.0,-0.99297,1e-05,1.30241]
[1779374254495,45.56,77121.06,0.0,-0.9929,1e-05,1.31435]
[1779374255502,45.56,77121.86,0.0,-0.9929,1e-05,1.31522]
[1779374260537,45.56,77118.96,0.0,-0.99291,1e-05,1.31209]
[1779374262551,45.56,77113.5,0.0,-0.99295,1e-05,1.30622]
[1779374264566,45.56,77118.67,0.0,-0.99292,1e-05,1.31178]
[1779374265573,45.56,77120.72,0.0,-0.9929,1e-05,1.31399]
[1779374269600,45.56,77127.55,0.0,-0.99286,1e-05,1.32137]
[1779374271616,45.56,77129.95,0.0,-0.99284,1e-05,1.32397]
[1779374276650,45.56,77129.53,0.0,-0.99285,1e-05,1.32352]
[1779374281688,45.56,77125.95,0.0,-0.99287,1e-05,1.31964]
[1779374286721,45.56,77124.61,0.0,-0.99288,1e-05,1.31819]
[1779374287727,45.56,77114.95,0.0,-0.99294,1e-05,1.30777]
[1779374291760,45.56,77103.07,0.0,-0.99302,1e-05,1.29506]
[1779374292762,45.56,77097.06,0.0,-0.99306,1e-05,1.28866]
[1779374293770,45.56,77094.01,0.0,-0.99308,1e-05,1.28543]
[1779374296791,45.56,77100.85,0.0,-0.99303,1e-05,1.29269]
[1779374301825,45.56,77101.32,0.0,-0.99303,1e-05,1.29319]
[1779374306866,45.56,77101.82,0.0,-0.99303,1e-05,1.29373]
[1779374307867,45.56,77090.62,0.0,-0.9931,1e-05,1.28184]
[1779374308874,45.56,77087.76,0.0,-0.99311,1e-05,1.27882]
[1779374311897,45.56,77081.11,0.0,-0.99316,1e-05,1.27066]
[1779374316931,45.56,77085.22,0.0,-0.99314,1e-05,1.27498]
[1779374319956,45.56,77090.22,0.0,-0.99311,1e-05,1.28025]
[1779374323985,45.56,77085.09,0.0,-0.99314,1e-05,1.27484]
[1779374329023,45.56,77084.26,0.0,-0.99314,1e-05,1.27397]
[1779374334058,45.56,77085.95,0.0,-0.99313,1e-05,1.27575]
[1779374338085,45.56,77091.73,0.0,-0.9931,1e-05,1.28185]
[1779374343120,45.56,77092.29,0.0,-0.99309,1e-05,1.28244]
[1779374345821,45.56,77087.25,0.0,-0.99312,1e-05,1.27712]
[1779374348156,45.56,77086.04,0.0,-0.99313,1e-05,1.27584]
[1779374353191,45.56,77085.24,0.0,-0.99314,1e-05,1.275]
[1779374355891,45.56,77079.43,0.0,-0.99317,1e-05,1.2689]
[1779374358227,45.56,77086.42,0.0,-0.99313,1e-05,1.27624]
[1779374359234,45.56,77087.39,0.0,-0.99312,1e-05,1.27726]
[1779374364269,45.56,77084.22,0.0,-0.99314,1e-05,1.27393]
[1779374369304,45.56,77085.58,0.0,-0.99313,1e-05,1.27536]
[1779374374339,45.56,77084.11,0.0,-0.99315,1e-05,1.27265]
[1779374378367,45.56,77074.33,0.0,-0.99321,1e-05,1.2624]
[1779374379374,45.56,77071.56,0.0,-0.99323,1e-05,1.25951]
[1779374382395,45.56,77061.17,0.0,-0.99329,1e-05,1.24872]
[1779374383401,45.56,77058.79,0.0,-0.99331,1e-05,1.24626]
[1779374385415,45.56,77051.5,0.0,-0.99335,1e-05,1.23875]
[1779374386423,45.56,77051.25,0.0,-0.99335,1e-05,1.2385]
[1779374391462,45.56,77055.59,0.0,-0.99333,1e-05,1.24296]
[1779374394480,45.56,77060.66,0.0,-0.9933,1e-05,1.2482]
[1779374396494,45.56,77061.28,0.0,-0.99329,1e-05,1.24884]
[1779374401529,45.56,77058.93,0.0,-0.99331,1e-05,1.24641]
[1779374404564,45.56,77064.3,0.0,-0.99327,1e-05,1.25197]
[1779374405558,45.56,77046.61,0.0,-0.99338,1e-05,1.23374]
[1779374406567,45.56,77040.21,0.0,-0.99342,1e-05,1.22719]
[1779374407572,45.56,77039.88,0.0,-0.99342,1e-05,1.22686]
[1779374410595,45.56,77032.28,0.0,-0.99347,1e-05,1.21913]
[1779374411609,45.56,77018.47,0.0,-0.99355,1e-05,1.20519]
[1779374412606,45.56,77001.52,0.0,-0.99365,1e-05,1.18826]
[1779374413612,45.56,77001.89,0.0,-0.99365,1e-05,1.18862]
[1779374416638,45.56,77002.92,0.0,-0.99365,1e-05,1.18965]
[1779374418658,45.56,77010.38,0.0,-0.9936,1e-05,1.19708]
[1779374420671,45.56,77012.89,0.0,-0.99359,1e-05,1.19959]
[1779374425709,45.56,77016.07,0.0,-0.99357,1e-05,1.20278]
[1779374430742,45.56,77014.48,0.0,-0.99358,1e-05,1.20118]
[1779374432757,45.56,77005.41,0.0,-0.99364,1e-05,1.19101]
[1779374433765,45.56,77005.5,0.0,-0.99364,1e-05,1.1911]
[1779374438798,45.56,77002.42,0.0,-0.99365,1e-05,1.18804]
[1779374441832,45.56,76997.22,0.0,-0.99368,1e-05,1.18289]
[1779374443833,45.56,77001.39,0.0,-0.99366,1e-05,1.18702]
[1779374445847,45.56,77002.95,0.0,-0.99365,1e-05,1.18857]
[1779374447861,45.56,76990.79,0.0,-0.99372,1e-05,1.17654]
[1779374448880,45.56,76980.25,0.0,-0.99378,1e-05,1.1662]
[1779374449878,45.56,76958.61,0.0,-0.99391,1e-05,1.1452]
[1779374450883,45.56,76950.43,0.0,-0.99395,1e-05,1.13734]
[1779374453907,45.56,76940.84,0.0,-0.99401,1e-05,1.12819]
[1779374454918,45.56,76938.4,0.0,-0.99402,1e-05,1.12587]
[1779374458939,45.56,76934.82,0.0,-0.99404,1e-05,1.12247]
[1779374461968,45.56,76917.3,0.0,-0.99414,1e-05,1.10598]
[1779374462975,45.56,76916.32,0.0,-0.99414,1e-05,1.10506]
[1779374464989,45.56,76926.53,0.0,-0.99409,1e-05,1.11464]
[1779374465997,45.56,76927.47,0.0,-0.99408,1e-05,1.11553]
[1779374469019,45.56,76936.82,0.0,-0.99403,1e-05,1.12437]
[1779374471035,45.56,76939.23,0.0,-0.99402,1e-05,1.12666]
[1779374474054,45.56,76942.59,0.0,-0.994,1e-05,1.12985]
[1779374479090,45.56,76942.01,0.0,-0.994,1e-05,1.1293]
[1779374481104,45.56,76928.21,0.0,-0.99408,1e-05,1.11623]
[1779374482110,45.56,76931.32,0.0,-0.99406,1e-05,1.11916]
[1779374484125,45.56,76929.62,0.0,-0.99407,1e-05,1.11756]
[1779374485133,45.56,76922.65,0.0,-0.99411,1e-05,1.11099]
[1779374486138,45.56,76921.3,0.0,-0.99412,1e-05,1.10973]
[1779374490166,45.56,76933.83,0.0,-0.99405,1e-05,1.12153]
[1779374491173,45.56,76943.8,0.0,-0.994,1e-05,1.12994]
[1779374492179,45.56,76941.58,0.0,-0.99401,1e-05,1.12782]
[1779374494194,45.56,76946.62,0.0,-0.99398,1e-05,1.13263]
[1779374496209,45.56,76948.48,0.0,-0.99397,1e-05,1.1344]
[1779374498224,45.56,76942.15,0.0,-0.99401,1e-05,1.12837]
[1779374499231,45.56,76940.28,0.0,-0.99402,1e-05,1.12659]
[1779374503258,45.56,76935.86,0.0,-0.99404,1e-05,1.12239]
[1779374508293,45.56,76938.65,0.0,-0.99403,1e-05,1.12504]
[1779374510306,45.56,76946.63,0.0,-0.99398,1e-05,1.13264]
[1779374512321,45.56,76949.99,0.0,-0.99396,1e-05,1.13585]
[1779374514334,45.56,76943.94,0.0,-0.994,1e-05,1.13007]
[1779374519369,45.56,76945.06,0.0,-0.99399,1e-05,1.13114]
[1779374523399,45.56,76948.8,0.0,-0.99397,1e-05,1.13471]
[1779374528438,45.56,76950.34,0.0,-0.99396,1e-05,1.13618]
[1779374530449,45.56,76942.52,0.0,-0.994,1e-05,1.12872]
[1779374532465,45.56,76932.25,0.0,-0.99406,1e-05,1.11898]
[1779374533471,45.56,76929.89,0.0,-0.99408,1e-05,1.11675]
[1779374537253,45.56,76924.04,0.0,-0.99411,1e-05,1.11124]
[1779374541527,45.56,76917.63,0.0,-0.99414,1e-05,1.10524]
[1779374545555,45.56,76910.6,0.0,-0.99418,1e-05,1.09868]
[1779374546562,45.56,76909.81,0.0,-0.99419,1e-05,1.09794]
[1779374551596,45.56,76908.04,0.0,-0.9942,1e-05,1.09525]
[1779374557639,45.56,76909.23,0.0,-0.99419,1e-05,1.09636]
[1779374560661,45.56,76914.24,0.0,-0.99417,1e-05,1.10102]
[1779374563680,45.56,76926.02,0.0,-0.9941,1e-05,1.11205]
[1779374564690,45.56,76927.41,0.0,-0.99409,1e-05,1.11336]
[1779374568718,45.56,76933.07,0.0,-0.99406,1e-05,1.11869]
[1779374569723,45.56,76932.65,0.0,-0.99407,1e-05,1.1183]
[1779374571737,45.56,76937.65,0.0,-0.99404,1e-05,1.12303]
[1779374572745,45.56,76938.1,0.0,-0.99404,1e-05,1.12345]
[1779374575766,45.56,76946.2,0.0,-0.99399,1e-05,1.13116]
[1779374580800,45.56,76944.76,0.0,-0.994,1e-05,1.12978]
[1779374585840,45.56,76951.09,0.0,-0.99396,1e-05,1.13583]
[1779374586846,45.56,76956.56,0.0,-0.99393,1e-05,1.14107]
[1779374587854,45.56,76956.28,0.0,-0.99393,1e-05,1.1408]
[1779374592889,45.56,76952.91,0.0,-0.99395,1e-05,1.13757]
[1779374596917,45.56,76958.03,0.0,-0.99392,1e-05,1.14248]
[1779374601953,45.56,76954.57,0.0,-0.99394,1e-05,1.13916]
[1779374603967,45.56,76937.11,0.0,-0.99404,1e-05,1.12252]
[1779374604974,45.56,76930.54,0.0,-0.99408,1e-05,1.1163]
[1779374605982,45.56,76929.95,0.0,-0.99408,1e-05,1.11575]
[1779374611017,45.56,76927.46,0.0,-0.9941,1e-05,1.11235]
[1779374613034,45.56,76929.5,0.0,-0.99409,1e-05,1.11427]
[1779374615045,45.56,76935.88,0.0,-0.99405,1e-05,1.12029]
[1779374618067,45.56,76930.55,0.0,-0.99408,1e-05,1.11526]
[1779374622094,45.56,76925.72,0.0,-0.99411,1e-05,1.11071]
[1779374628144,45.56,76929.08,0.0,-0.99409,1e-05,1.11387]
[1779374633177,45.56,76928.59,0.0,-0.99409,1e-05,1.11341]
[1779374635193,45.56,76926.19,0.0,-0.99411,1e-05,1.11115]
[1779374640227,45.56,76924.76,0.0,-0.99411,1e-05,1.10981]
[1779374644257,45.56,76919.11,0.0,-0.99415,1e-05,1.10452]
[1779374649293,45.56,76921.97,0.0,-0.99413,1e-05,1.10719]
[1779374654325,45.56,76921.0,0.0,-0.99414,1e-05,1.10628]
[1779374659361,45.56,76915.99,0.0,-0.99416,1e-05,1.1016]
[1779374664398,45.56,76913.58,0.0,-0.99418,1e-05,1.09936]
[1779374669435,45.56,76913.2,0.0,-0.99418,1e-05,1.099]
[1779374673464,45.56,76905.87,0.0,-0.99422,1e-05,1.09115]
[1779374675250,45.56,76902.78,0.0,-0.99424,1e-05,1.0883]
[1779374680514,45.56,76905.06,0.0,-0.99423,1e-05,1.0904]
[1779374685562,45.56,76909.09,0.0,-0.99421,1e-05,1.09414]
[1779374687577,45.56,76912.33,0.0,-0.99419,1e-05,1.09715]
[1779374689594,45.56,76917.64,0.0,-0.99416,1e-05,1.10209]
[1779374690601,45.56,76924.05,0.0,-0.99412,1e-05,1.10809]
[1779374691609,45.56,76926.11,0.0,-0.99411,1e-05,1.11002]
[1779374692616,45.56,76934.89,0.0,-0.99406,1e-05,1.11829]
[1779374693623,45.56,76937.02,0.0,-0.99405,1e-05,1.1203]
[1779374695390,45.56,76941.23,0.0,-0.99403,1e-05,1.12429]
[1779374700676,45.56,76939.67,0.0,-0.99404,1e-05,1.12281]
[1779374703693,45.56,76945.27,0.0,-0.99401,1e-05,1.12813]
[1779374705459,45.56,76939.84,0.0,-0.99404,1e-05,1.12297]
[1779374706714,45.56,76924.88,0.0,-0.99412,1e-05,1.10887]
[1779374707720,45.56,76922.27,0.0,-0.99413,1e-05,1.10642]
[1779374708729,45.56,76928.68,0.0,-0.9941,1e-05,1.11244]
[1779374709735,45.56,76933.3,0.0,-0.99407,1e-05,1.11679]
[1779374710741,45.56,76935.99,0.0,-0.99406,1e-05,1.11933]
[1779374713764,45.56,76935.29,0.0,-0.99406,1e-05,1.11867]
[1779374718798,45.56,76934.94,0.0,-0.99406,1e-05,1.11834]
[1779374723832,45.56,76930.66,0.0,-0.99409,1e-05,1.1143]
[1779374728868,45.56,76930.12,0.0,-0.99409,1e-05,1.11379]
[1779374731889,45.56,76938.99,0.0,-0.99405,1e-05,1.12111]
[1779374732897,45.56,76940.41,0.0,-0.99404,1e-05,1.12245]
[1779374734910,45.56,76947.77,0.0,-0.994,1e-05,1.12944]
[1779374736936,45.56,76953.84,0.0,-0.99396,1e-05,1.13524]
[1779374738938,45.56,76960.54,0.0,-0.99393,1e-05,1.14166]
[1779374739946,45.56,76960.2,0.0,-0.99393,1e-05,1.14134]
[1779374743985,45.56,76933.17,0.0,-0.99408,1e-05,1.11561]
[1779374745005,45.56,76924.47,0.0,-0.99413,1e-05,1.10743]
[1779374746000,45.56,76922.49,0.0,-0.99414,1e-05,1.10557]
[1779374750053,45.56,76914.95,0.0,-0.99418,1e-05,1.09854]
[1779374751039,45.56,76914.77,0.0,-0.99418,1e-05,1.09837]
[1779374756076,45.56,76915.7,0.0,-0.99418,1e-05,1.09924]
[1779374760103,45.56,76921.08,0.0,-0.99415,1e-05,1.10426]
[1779374761109,45.56,76925.18,0.0,-0.99412,1e-05,1.10809]
[1779374766144,45.56,76926.89,0.0,-0.99411,1e-05,1.1097]
[1779374767152,45.56,76933.0,0.0,-0.99408,1e-05,1.11545]
[1779374768158,45.56,76934.41,0.0,-0.99407,1e-05,1.11678]
[1779374773193,45.56,76932.25,0.0,-0.99408,1e-05,1.11474]
[1779374775207,45.56,76927.47,0.0,-0.99411,1e-05,1.11024]
[1779374780243,45.56,76922.11,0.0,-0.99414,1e-05,1.10522]
[1779374785277,45.56,76923.57,0.0,-0.99413,1e-05,1.10659]
[1779374787293,45.56,76932.57,0.0,-0.99408,1e-05,1.11504]
[1779374788299,45.56,76933.0,0.0,-0.99408,1e-05,1.11545]
[1779374793334,45.56,76931.2,0.0,-0.9941,1e-05,1.11269]
[1779374796358,45.56,76935.41,0.0,-0.99407,1e-05,1.11666]
[1779374798374,45.56,76930.39,0.0,-0.9941,1e-05,1.11193]
[1779374799378,45.56,76920.67,0.0,-0.99415,1e-05,1.10282]
[1779374800386,45.56,76915.54,0.0,-0.99418,1e-05,1.09804]
[1779374801395,45.56,76911.53,0.0,-0.9942,1e-05,1.09431]
[1779374805421,45.56,76913.24,0.0,-0.99419,1e-05,1.0959]
[1779374808442,45.56,76919.96,0.0,-0.99416,1e-05,1.10216]
[1779374813478,45.56,76921.2,0.0,-0.99415,1e-05,1.10332]
[1779374818519,45.56,76920.24,0.0,-0.99416,1e-05,1.10242]
[1779374823548,45.56,76919.05,0.0,-0.99416,1e-05,1.10131]
[1779374825563,45.56,76925.05,0.0,-0.99413,1e-05,1.10692]
[1779374827581,45.56,76930.17,0.0,-0.9941,1e-05,1.11172]
[1779374829595,45.56,76933.03,0.0,-0.99409,1e-05,1.11442]
[1779374834632,45.56,76937.03,0.0,-0.99406,1e-05,1.11819]
[1779374838657,45.56,76926.65,0.0,-0.99412,1e-05,1.10842]
[1779374839665,45.56,76924.92,0.0,-0.99413,1e-05,1.1068]
[1779374844699,45.56,76928.34,0.0,-0.99411,1e-05,1.11]
[1779374846452,45.56,76934.3,0.0,-0.99408,1e-05,1.11561]
[1779374851749,45.56,76934.33,0.0,-0.99408,1e-05,1.11458]
[1779374853763,45.56,76937.5,0.0,-0.99407,1e-05,1.11757]
[1779374854770,45.56,76943.59,0.0,-0.99403,1e-05,1.12334]
[1779374857791,45.56,76946.29,0.0,-0.99402,1e-05,1.1259]
[1779374862831,45.56,76947.62,0.0,-0.99401,1e-05,1.12716]
[1779374866592,45.56,76927.98,0.0,-0.99412,1e-05,1.10861]
[1779374868871,45.56,76928.0,0.0,-0.99412,1e-05,1.10863]
[1779374873911,45.56,76905.74,0.0,-0.99424,1e-05,1.08791]
[1779374874918,45.56,76903.28,0.0,-0.99425,1e-05,1.08564]
[1779374877942,45.56,76892.08,0.0,-0.99431,1e-05,1.07536]
[1779374878947,45.56,76896.8,0.0,-0.99429,1e-05,1.07968]
[1779374879953,45.56,76897.74,0.0,-0.99428,1e-05,1.08054]
[1779374883981,45.56,76906.57,0.0,-0.99424,1e-05,1.08868]
[1779374889022,45.56,76901.64,0.0,-0.99426,1e-05,1.08413]
[1779374890028,45.56,76905.15,0.0,-0.99424,1e-05,1.08737]
[1779374892042,45.56,76906.88,0.0,-0.99423,1e-05,1.08896]
[1779374897075,45.56,76903.25,0.0,-0.99425,1e-05,1.08561]
[1779374902111,45.56,76902.91,0.0,-0.99426,1e-05,1.0853]
[1779374907145,45.56,76902.67,0.0,-0.99426,1e-05,1.08508]
[1779374909159,45.56,76903.02,0.0,-0.99426,1e-05,1.0854]
[1779374914195,45.56,76906.77,0.0,-0.99424,1e-05,1.08782]
[1779374919231,45.56,76908.07,0.0,-0.99423,1e-05,1.08902]
[1779374923259,45.56,76897.11,0.0,-0.99429,1e-05,1.07893]
[1779374924266,45.56,76885.56,0.0,-0.99435,1e-05,1.06838]
[1779374925273,45.56,76882.78,0.0,-0.99437,1e-05,1.06585]
[1779374927287,45.56,76873.86,0.0,-0.99442,1e-05,1.05778]
[1779374928294,45.56,76868.87,0.0,-0.99444,1e-05,1.05328]
[1779374930308,45.56,76861.68,0.0,-0.99448,1e-05,1.04684]
[1779374931316,45.56,76863.25,0.0,-0.99447,1e-05,1.04824]
[1779374936351,45.56,76865.65,0.0,-0.99446,1e-05,1.05039]
[1779374941391,45.56,76866.87,0.0,-0.99445,1e-05,1.05149]
[1779374943401,45.56,76853.86,0.0,-0.99452,1e-05,1.03986]
[1779374944408,45.56,76849.74,0.0,-0.99454,1e-05,1.0362]
[1779374946420,45.56,76849.22,0.0,-0.99455,1e-05,1.03574]
[1779374947438,45.56,76859.91,0.0,-0.99449,1e-05,1.04525]
[1779374948445,45.56,76871.13,0.0,-0.99443,1e-05,1.05532]
[1779374949451,45.56,76874.76,0.0,-0.99441,1e-05,1.05859]
[1779374951465,45.56,76874.66,0.0,-0.99441,1e-05,1.0585]
[1779374953481,45.56,76881.02,0.0,-0.99438,1e-05,1.06425]
[1779374954488,45.56,76881.49,0.0,-0.99438,1e-05,1.06468]
[1779374957508,45.56,76889.07,0.0,-0.99434,1e-05,1.07158]
[1779374958515,45.56,76888.81,0.0,-0.99434,1e-05,1.07134]
[1779374963552,45.56,76891.61,0.0,-0.99432,1e-05,1.07389]
[1779374964558,45.56,76897.85,0.0,-0.99429,1e-05,1.07961]
[1779374965565,45.56,76901.6,0.0,-0.99427,1e-05,1.08305]
[1779374967579,45.56,76901.98,0.0,-0.99427,1e-05,1.0834]
[1779374971607,45.56,76890.13,0.0,-0.99434,1e-05,1.07151]
[1779374972614,45.56,76883.31,0.0,-0.99437,1e-05,1.06531]
[1779374973621,45.56,76882.22,0.0,-0.99438,1e-05,1.06432]
[1779374974628,45.56,76890.21,0.0,-0.99433,1e-05,1.07159]
[1779374975637,45.56,76895.49,0.0,-0.99431,1e-05,1.07641]
[1779374976642,45.56,76897.2,0.0,-0.9943,1e-05,1.07798]
[1779374981677,45.56,76892.44,0.0,-0.99432,1e-05,1.07362]
[1779374985705,45.56,76898.18,0.0,-0.99429,1e-05,1.07888]
[1779374986714,45.56,76905.65,0.0,-0.99425,1e-05,1.08575]
[1779374987718,45.56,76901.88,0.0,-0.99427,1e-05,1.08228]
[1779374988726,45.56,76896.69,0.0,-0.9943,1e-05,1.07751]
[1779374989733,45.56,76896.77,0.0,-0.9943,1e-05,1.07758]
[1779374994767,45.56,76898.62,0.0,-0.99429,1e-05,1.07928]
[1779374998796,45.56,76892.26,0.0,-0.99432,1e-05,1.07346]
[1779375003838,45.56,76888.58,0.0,-0.99434,1e-05,1.0701]
[1779375006882,45.56,76877.66,0.0,-0.9944,1e-05,1.06019]
[1779375007895,45.56,76859.37,0.0,-0.9945,1e-05,1.04376]
[1779375008876,45.56,76852.12,0.0,-0.99454,1e-05,1.03731]
[1779375009880,45.56,76853.04,0.0,-0.99453,1e-05,1.03813]
[1779375014917,45.56,76853.73,0.0,-0.99453,1e-05,1.03874]
[1779375019952,45.56,76856.77,0.0,-0.99451,1e-05,1.04144]
[1779375020959,45.56,76848.44,0.0,-0.99455,1e-05,1.03405]
[1779375021966,45.56,76846.32,0.0,-0.99457,1e-05,1.03217]
[1779375027002,45.56,76852.9,0.0,-0.99453,1e-05,1.038]
[1779375030024,45.56,76859.57,0.0,-0.9945,1e-05,1.04394]
[1779375031041,45.56,76866.19,0.0,-0.99447,1e-05,1.04885]
[1779375032046,45.56,76871.39,0.0,-0.99444,1e-05,1.05352]
[1779375033053,45.56,76881.63,0.0,-0.99439,1e-05,1.06276]
[1779375034061,45.56,76887.7,0.0,-0.99435,1e-05,1.06827]
[1779375037081,45.56,76879.57,0.0,-0.9944,1e-05,1.0609]
[1779375042116,45.56,76884.51,0.0,-0.99437,1e-05,1.06537]
[1779375044133,45.56,76879.23,0.0,-0.9944,1e-05,1.06059]
[1779375045876,45.56,76877.62,0.0,-0.99441,1e-05,1.05913]
[1779375049164,45.56,76883.49,0.0,-0.99438,1e-05,1.06445]
[1779375051179,45.56,76885.55,0.0,-0.99437,1e-05,1.06632]
[1779375055947,45.56,76874.75,0.0,-0.99442,1e-05,1.05654]
[1779375057222,45.56,76869.97,0.0,-0.99445,1e-05,1.05224]
[1779375058228,45.56,76871.47,0.0,-0.99444,1e-05,1.05359]
[1779375060243,45.56,76878.53,0.0,-0.9944,1e-05,1.05995]
[1779375062303,45.56,76873.08,0.0,-0.99443,1e-05,1.05504]
[1779375063282,45.56,76866.61,0.0,-0.99447,1e-05,1.04923]
[1779375064286,45.56,76851.87,0.0,-0.99454,1e-05,1.03608]
[1779375065293,45.56,76846.24,0.0,-0.99457,1e-05,1.0311]
[1779375066301,45.56,76846.29,0.0,-0.99457,1e-05,1.03114]
[1779375069323,45.56,76852.63,0.0,-0.99454,1e-05,1.03676]
[1779375074357,45.56,76850.5,0.0,-0.99455,1e-05,1.03487]
[1779375076372,45.56,76844.24,0.0,-0.99458,1e-05,1.02933]
[1779375077378,45.56,76836.7,0.0,-0.99462,1e-05,1.0227]
[1779375078388,45.56,76834.81,0.0,-0.99463,1e-05,1.02104]
[1779375080398,45.56,76848.89,0.0,-0.99456,1e-05,1.03344]
[1779375081405,45.56,76852.3,0.0,-0.99454,1e-05,1.03646]
[1779375085434,45.56,76856.86,0.0,-0.99452,1e-05,1.04052]
[1779375086442,45.56,76862.16,0.0,-0.99449,1e-05,1.04524]
[1779375087447,45.56,76871.31,0.0,-0.99444,1e-05,1.05345]
[1779375088455,45.56,76883.97,0.0,-0.99437,1e-05,1.06488]
[1779375093492,45.56,76886.89,0.0,-0.99436,1e-05,1.06651]
[1779375094498,45.56,76892.75,0.0,-0.99433,1e-05,1.07184]
[1779375095505,45.56,76893.89,0.0,-0.99433,1e-05,1.07288]
[1779375096513,45.56,76906.55,0.0,-0.99426,1e-05,1.0845]
[1779375099541,45.56,76908.92,0.0,-0.99424,1e-05,1.08668]
[1779375101550,45.56,76918.14,0.0,-0.99419,1e-05,1.09522]
[1779375102557,45.56,76919.59,0.0,-0.99419,1e-05,1.09657]
[1779375104571,45.56,76914.13,0.0,-0.99422,1e-05,1.0915]
[1779375106584,45.56,76908.84,0.0,-0.99425,1e-05,1.08661]
[1779375108602,45.56,76913.77,0.0,-0.99422,1e-05,1.09117]
[1779375111620,45.56,76915.35,0.0,-0.99421,1e-05,1.09263]
[1779375116655,45.56,76916.96,0.0,-0.9942,1e-05,1.09413]
[1779375121692,45.56,76919.62,0.0,-0.99419,1e-05,1.0966]
[1779375126728,45.56,76916.57,0.0,-0.9942,1e-05,1.09376]
[1779375130764,45.56,76927.83,0.0,-0.99414,1e-05,1.10426]
[1779375131763,45.56,76920.34,0.0,-0.99418,1e-05,1.09727]
[1779375132771,45.56,76916.44,0.0,-0.9942,1e-05,1.09364]
[1779375134785,45.56,76912.96,0.0,-0.99422,1e-05,1.09042]
[1779375139819,45.56,76913.87,0.0,-0.99422,1e-05,1.09126]
[1779375144858,45.56,76924.38,0.0,-0.99416,1e-05,1.10103]
[1779375145865,45.56,76931.57,0.0,-0.99412,1e-05,1.10776]
[1779375146872,45.56,76927.49,0.0,-0.99414,1e-05,1.10394]
[1779375148883,45.56,76923.26,0.0,-0.99417,1e-05,1.09999]
[1779375151904,45.56,76913.64,0.0,-0.99422,1e-05,1.09]
[1779375152911,45.56,76913.64,0.0,-0.99422,1e-05,1.09]
[1779375157945,45.56,76915.1,0.0,-0.99422,1e-05,1.09136]
[1779375161973,45.56,76919.8,0.0,-0.99419,1e-05,1.09572]
[1779375167009,45.56,76916.45,0.0,-0.99421,1e-05,1.09261]
[1779375172044,45.56,76916.64,0.0,-0.99421,1e-05,1.09278]
[1779375175064,45.56,76913.82,0.0,-0.99422,1e-05,1.09017]
[1779375179093,45.56,76918.89,0.0,-0.9942,1e-05,1.09487]
[1779375181107,45.56,76929.75,0.0,-0.99414,1e-05,1.105]
[1779375182115,45.56,76933.65,0.0,-0.99411,1e-05,1.10865]
[1779375186892,45.56,76936.03,0.0,-0.9941,1e-05,1.11089]
[1779375188156,45.56,76942.67,0.0,-0.99406,1e-05,1.11715]
[1779375189163,45.56,76941.38,0.0,-0.99407,1e-05,1.11593]
[1779375190171,45.56,76935.5,0.0,-0.9941,1e-05,1.11039]
[1779375192184,45.56,76944.0,0.0,-0.99406,1e-05,1.1184]
[1779375193191,45.56,76948.82,0.0,-0.99403,1e-05,1.12297]
[1779375196974,45.56,76947.0,0.0,-0.99404,1e-05,1.12124]
[1779375199233,45.56,76942.81,0.0,-0.99406,1e-05,1.11728]
[1779375204269,45.56,76939.67,0.0,-0.99408,1e-05,1.11432]
[1779375208299,45.56,76945.36,0.0,-0.99405,1e-05,1.11969]
[1779375209305,45.56,76957.56,0.0,-0.99398,1e-05,1.13129]
[1779375210317,45.56,76962.44,0.0,-0.99395,1e-05,1.13595]
[1779375211324,45.56,76963.03,0.0,-0.99396,1e-05,1.13544]
[1779375212327,45.56,76955.39,0.0,-0.994,1e-05,1.12815]
[1779375213336,45.56,76947.08,0.0,-0.99405,1e-05,1.12025]
[1779375214342,45.56,76936.4,0.0,-0.99411,1e-05,1.11018]
[1779375215349,45.56,76933.81,0.0,-0.99412,1e-05,1.10775]
[1779375217122,45.56,76938.91,0.0,-0.99409,1e-05,1.11254]
[1779375222398,45.56,76930.92,0.0,-0.99414,1e-05,1.10504]
[1779375223403,45.56,76916.74,0.0,-0.99421,1e-05,1.09183]
[1779375224411,45.56,76916.19,0.0,-0.99422,1e-05,1.09132]
[1779375229447,45.56,76919.77,0.0,-0.9942,1e-05,1.09464]
[1779375234481,45.56,76923.62,0.0,-0.99418,1e-05,1.09822]
[1779375239518,45.56,76926.11,0.0,-0.99416,1e-05,1.10054]
[1779375244552,45.56,76927.63,0.0,-0.99415,1e-05,1.10196]
[1779375249587,45.56,76928.79,0.0,-0.99415,1e-05,1.10305]
[1779375254643,45.56,76929.45,0.0,-0.99414,1e-05,1.10366]
[1779375255637,45.56,76946.63,0.0,-0.99405,1e-05,1.11983]
[1779375259671,45.56,76954.84,0.0,-0.994,1e-05,1.12762]
[1779375260677,45.56,76956.64,0.0,-0.99399,1e-05,1.12934]
[1779375265710,45.56,76954.92,0.0,-0.994,1e-05,1.1277]
[1779375266717,45.56,76948.0,0.0,-0.99404,1e-05,1.12113]
[1779375267724,45.56,76941.65,0.0,-0.99408,1e-05,1.11512]
[1779375268731,45.56,76941.25,0.0,-0.99408,1e-05,1.11475]
[1779375273767,45.56,76937.33,0.0,-0.99411,1e-05,1.11]
[1779375278803,45.56,76940.24,0.0,-0.99409,1e-05,1.11273]
[1779375283837,45.56,76936.61,0.0,-0.99411,1e-05,1.10932]
[1779375288873,45.56,76940.24,0.0,-0.99409,1e-05,1.11273]
[1779375293906,45.56,76937.62,0.0,-0.9941,1e-05,1.11027]
[1779375297934,45.56,76931.93,0.0,-0.99414,1e-05,1.10493]
[1779375300958,45.56,76926.73,0.0,-0.99416,1e-05,1.10007]
[1779375301965,45.56,76926.71,0.0,-0.99416,1e-05,1.10005]
[1779375305993,45.56,76933.39,0.0,-0.99413,1e-05,1.1063]
[1779375309014,45.56,76936.32,0.0,-0.99411,1e-05,1.10905]
[1779375313042,45.56,76931.85,0.0,-0.99414,1e-05,1.10486]
[1779375318079,45.56,76924.39,0.0,-0.99418,1e-05,1.09789]
[1779375323111,45.56,76925.2,0.0,-0.99417,1e-05,1.09865]
[1779375328148,45.56,76924.08,0.0,-0.99418,1e-05,1.0976]
[1779375333182,45.56,76919.74,0.0,-0.99421,1e-05,1.09252]
[1779375334190,45.56,76925.82,0.0,-0.99417,1e-05,1.09817]
[1779375335196,45.56,76931.98,0.0,-0.99414,1e-05,1.10392]
[1779375336203,45.56,76931.44,0.0,-0.99414,1e-05,1.10342]
[1779375341237,45.56,76929.3,0.0,-0.99416,1e-05,1.10142]
[1779375345265,45.56,76925.09,0.0,-0.99418,1e-05,1.09749]
[1779375349294,45.56,76914.99,0.0,-0.99423,1e-05,1.08812]
[1779375350301,45.56,76915.0,0.0,-0.99423,1e-05,1.08813]
[1779375353322,45.56,76920.55,0.0,-0.9942,1e-05,1.09327]
[1779375355336,45.56,76923.61,0.0,-0.99419,1e-05,1.09612]
[1779375358113,45.56,76925.33,0.0,-0.99418,1e-05,1.09772]
[1779375360372,45.56,76929.68,0.0,-0.99415,1e-05,1.10177]
[1779375362386,45.56,76930.93,0.0,-0.99415,1e-05,1.10294]
[1779375368183,45.56,76931.3,0.0,-0.99414,1e-05,1.10329]
[1779375373463,45.56,76933.62,0.0,-0.99413,1e-05,1.10546]
[1779375378501,45.56,76934.05,0.0,-0.99413,1e-05,1.10586]
[1779375383542,45.56,76935.44,0.0,-0.99412,1e-05,1.10717]
[1779375388573,45.56,76934.18,0.0,-0.99413,1e-05,1.10598]
[1779375393611,45.56,76932.12,0.0,-0.99415,1e-05,1.103]
[1779375398652,45.56,76927.09,0.0,-0.99417,1e-05,1.09831]
[1779375399655,45.56,76924.16,0.0,-0.99419,1e-05,1.09558]
[1779375400661,45.56,76915.73,0.0,-0.99423,1e-05,1.08777]
[1779375405696,45.56,76911.09,0.0,-0.99426,1e-05,1.08349]
[1779375407711,45.56,76921.26,0.0,-0.9942,1e-05,1.09289]
[1779375408717,45.56,76925.93,0.0,-0.99418,1e-05,1.09723]
[1779375409724,45.56,76925.49,0.0,-0.99418,1e-05,1.09682]
[1779375412745,45.56,76919.97,0.0,-0.99421,1e-05,1.09169]
[1779375417783,45.56,76922.08,0.0,-0.9942,1e-05,1.09365]
[1779375422818,45.56,76915.84,0.0,-0.99423,1e-05,1.08787]
[1779375426846,45.56,76907.11,0.0,-0.99428,1e-05,1.07982]
[1779375427854,45.56,76907.67,0.0,-0.99428,1e-05,1.08034]
[1779375430875,45.56,76913.75,0.0,-0.99425,1e-05,1.08594]
[1779375435910,45.56,76908.72,0.0,-0.99427,1e-05,1.0813]
[1779375438931,45.56,76915.6,0.0,-0.99424,1e-05,1.08765]
[1779375440944,45.56,76916.84,0.0,-0.99423,1e-05,1.08879]
[1779375443966,45.56,76925.81,0.0,-0.99418,1e-05,1.09712]
[1779375445981,45.56,76925.29,0.0,-0.99418,1e-05,1.09663]
[1779375451018,45.56,76920.23,0.0,-0.99422,1e-05,1.09089]
[1779375453033,45.56,76920.46,0.0,-0.99421,1e-05,1.0911]
[1779375455056,45.56,76926.78,0.0,-0.99418,1e-05,1.09697]
[1779375456053,45.56,76927.58,0.0,-0.99418,1e-05,1.09771]
[1779375461088,45.56,76928.35,0.0,-0.99417,1e-05,1.09843]
[1779375466123,45.56,76926.44,0.0,-0.99418,1e-05,1.09665]
[1779375471158,45.56,76924.45,0.0,-0.99419,1e-05,1.0948]
[1779375476193,45.56,76924.62,0.0,-0.99419,1e-05,1.09496]
[1779375481228,45.56,76912.46,0.0,-0.99426,1e-05,1.08371]
[1779375482235,45.56,76898.85,0.0,-0.99433,1e-05,1.07123]
[1779375483242,45.56,76899.17,0.0,-0.99433,1e-05,1.07152]
[1779375486262,45.56,76906.43,0.0,-0.99429,1e-05,1.07816]
[1779375489283,45.56,76910.78,0.0,-0.99427,1e-05,1.08216]
[1779375494320,45.56,76909.38,0.0,-0.99427,1e-05,1.08087]
[1779375499355,45.56,76907.98,0.0,-0.99428,1e-05,1.07959]
[1779375504390,45.56,76907.05,0.0,-0.99429,1e-05,1.07873]
[1779375509424,45.56,76909.03,0.0,-0.99428,1e-05,1.08055]
[1779375513452,45.56,76914.2,0.0,-0.99425,1e-05,1.08427]
[1779375518488,45.56,76914.14,0.0,-0.99425,1e-05,1.08422]
[1779375523522,45.56,76914.3,0.0,-0.99425,1e-05,1.08436]
[1779375528558,45.56,76919.72,0.0,-0.99422,1e-05,1.08937]
[1779375533593,45.56,76929.13,0.0,-0.99417,1e-05,1.09811]
[1779375535366,45.56,76931.84,0.0,-0.99416,1e-05,1.10064]
[1779375538631,45.56,76943.7,0.0,-0.99409,1e-05,1.11175]
[1779375539635,45.56,76959.89,0.0,-0.994,1e-05,1.12708]
[1779375541652,45.56,76966.68,0.0,-0.99396,1e-05,1.13356]
[1779375546684,45.56,76967.48,0.0,-0.99396,1e-05,1.13433]
[1779375551719,45.56,76970.94,0.0,-0.99394,1e-05,1.13764]
[1779375555510,45.56,76979.8,0.0,-0.99389,1e-05,1.14617]
[1779375557762,45.56,76968.25,0.0,-0.99395,1e-05,1.13506]
[1779375558768,45.56,76964.47,0.0,-0.99398,1e-05,1.13145]
[1779375562801,45.56,76961.65,0.0,-0.99399,1e-05,1.12876]
[1779375565824,45.56,76955.75,0.0,-0.99402,1e-05,1.12314]
[1779375566831,45.56,76954.72,0.0,-0.99403,1e-05,1.12217]
[1779375570868,45.56,76950.71,0.0,-0.99405,1e-05,1.11837]
[1779375573882,45.56,76945.63,0.0,-0.99409,1e-05,1.11251]
[1779375574888,45.56,76939.43,0.0,-0.99412,1e-05,1.10668]
[1779375575896,45.56,76938.1,0.0,-0.99413,1e-05,1.10544]
[1779375580931,45.56,76938.82,0.0,-0.99412,1e-05,1.10611]
[1779375585966,45.56,76939.23,0.0,-0.99412,1e-05,1.1065]
[1779375589995,45.56,76933.33,0.0,-0.99415,1e-05,1.10097]
[1779375591002,45.56,76924.21,0.0,-0.9942,1e-05,1.09249]
[1779375592013,45.56,76921.85,0.0,-0.99422,1e-05,1.0903]
[1779375597043,45.56,76923.2,0.0,-0.99421,1e-05,1.09155]
[1779375602153,45.56,76923.26,0.0,-0.99421,1e-05,1.0916]
[1779375604096,45.56,76934.59,0.0,-0.99415,1e-05,1.10215]
[1779375605103,45.56,76935.81,0.0,-0.99414,1e-05,1.10329]
[1779375606109,45.56,76926.26,0.0,-0.99419,1e-05,1.09439]
[1779375611145,45.56,76922.73,0.0,-0.99421,1e-05,1.09111]
[1779375616180,45.56,76918.17,0.0,-0.99424,1e-05,1.08689]
[1779375618195,45.56,76920.26,0.0,-0.99423,1e-05,1.08883]
[1779375620208,45.56,76928.32,0.0,-0.99418,1e-05,1.0963]
[1779375621214,45.56,76930.87,0.0,-0.99417,1e-05,1.09868]
[1779375623230,45.56,76930.59,0.0,-0.99417,1e-05,1.09842]
[1779375628265,45.56,76929.19,0.0,-0.99418,1e-05,1.09711]
[1779375630279,45.56,76934.83,0.0,-0.99415,1e-05,1.10238]
[1779375632293,45.56,76930.7,0.0,-0.99417,1e-05,1.09747]
[1779375635314,45.56,76925.17,0.0,-0.9942,1e-05,1.09233]
[1779375637352,45.56,76936.88,0.0,-0.99414,1e-05,1.10324]
[1779375638343,45.56,76945.96,0.0,-0.99409,1e-05,1.11176]
[1779375639353,45.56,76951.79,0.0,-0.99406,1e-05,1.11726]
[1779375640360,45.56,76952.17,0.0,-0.99406,1e-05,1.11762]
[1779375642377,45.56,76946.44,0.0,-0.99409,1e-05,1.11221]
[1779375643390,45.56,76935.65,0.0,-0.99415,1e-05,1.10209]
[1779375644392,45.56,76934.0,0.0,-0.99416,1e-05,1.10055]
[1779375645400,45.56,76941.87,0.0,-0.99411,1e-05,1.10792]
[1779375646409,45.56,76944.35,0.0,-0.9941,1e-05,1.11025]
[1779375649430,45.56,76936.92,0.0,-0.99414,1e-05,1.10328]
[1779375651443,45.56,76934.8,0.0,-0.99415,1e-05,1.10129]
[1779375655471,45.56,76924.93,0.0,-0.99421,1e-05,1.09211]
[1779375656479,45.56,76918.52,0.0,-0.99424,1e-05,1.08617]
[1779375657484,45.56,76917.98,0.0,-0.99424,1e-05,1.08568]
[1779375662524,45.56,76917.11,0.0,-0.99425,1e-05,1.08487]
[1779375667559,45.56,76917.1,0.0,-0.99425,1e-05,1.08486]
[1779375670579,45.56,76923.32,0.0,-0.99422,1e-05,1.09061]
[1779375675614,45.56,76927.66,0.0,-0.99419,1e-05,1.09464]
[1779375679642,45.56,76921.49,0.0,-0.99423,1e-05,1.08892]
[1779375680650,45.56,76932.93,0.0,-0.99416,1e-05,1.09955]
[1779375681656,45.56,76939.33,0.0,-0.99413,1e-05,1.10553]
[1779375682662,45.56,76940.09,0.0,-0.99412,1e-05,1.10625]
[1779375686700,45.56,76933.61,0.0,-0.99416,1e-05,1.10018]
[1779375691725,45.56,76931.96,0.0,-0.99417,1e-05,1.09759]
[1779375696760,45.56,76929.25,0.0,-0.99419,1e-05,1.09507]
[1779375701797,45.56,76931.15,0.0,-0.99418,1e-05,1.09684]
[1779375703562,45.56,76949.09,0.0,-0.99408,1e-05,1.11365]
[1779375704817,45.56,76940.98,0.0,-0.99412,1e-05,1.10602]
[1779375705824,45.56,76940.31,0.0,-0.99413,1e-05,1.1054]
[1779375710858,45.56,76940.57,0.0,-0.99413,1e-05,1.10564]
[1779375715894,45.56,76936.35,0.0,-0.99415,1e-05,1.10169]
[1779375720929,45.56,76941.38,0.0,-0.99412,1e-05,1.1064]
[1779375721941,45.56,76949.96,0.0,-0.99407,1e-05,1.11447]
[1779375723702,45.56,76961.11,0.0,-0.99401,1e-05,1.12503]
[1779375724956,45.56,76957.28,0.0,-0.99403,1e-05,1.12139]
[1779375727979,45.56,76957.16,0.0,-0.99403,1e-05,1.12128]
[1779375733015,45.56,76957.12,0.0,-0.99403,1e-05,1.12124]
[1779375734020,45.56,76951.86,0.0,-0.99406,1e-05,1.11626]
[1779375735029,45.56,76952.36,0.0,-0.99406,1e-05,1.11674]
[1779375740072,45.56,76953.92,0.0,-0.99405,1e-05,1.11821]
[1779375742082,45.56,76959.42,0.0,-0.99402,1e-05,1.12342]
[1779375747121,45.56,76958.78,0.0,-0.99402,1e-05,1.12282]
[1779375749132,45.56,76970.79,0.0,-0.99396,1e-05,1.13427]
[1779375750139,45.56,76969.11,0.0,-0.99397,1e-05,1.13266]
[1779375755184,45.56,76969.98,0.0,-0.99397,1e-05,1.13242]
[1779375757200,45.56,76977.25,0.0,-0.99393,1e-05,1.13939]
[1779375760220,45.56,76980.6,0.0,-0.99391,1e-05,1.14261]
[1779375764244,45.56,76991.43,0.0,-0.99384,1e-05,1.15308]
[1779375765250,45.56,76994.21,0.0,-0.99383,1e-05,1.15578]
[1779375768272,45.56,76997.66,0.0,-0.99381,1e-05,1.15914]
[1779375771293,45.56,76988.39,0.0,-0.99386,1e-05,1.15013]
[1779375776329,45.56,76992.94,0.0,-0.99384,1e-05,1.15455]
[1779375780355,45.56,76998.5,0.0,-0.9938,1e-05,1.15996]
[1779375785392,45.56,76998.33,0.0,-0.9938,1e-05,1.1598]
[1779375790429,45.56,76991.98,0.0,-0.99384,1e-05,1.15362]
[1779375792441,45.56,76993.24,0.0,-0.99383,1e-05,1.15484]
[1779375797477,45.56,76994.9,0.0,-0.99382,1e-05,1.15645]
[1779375802528,45.56,76980.69,0.0,-0.99391,1e-05,1.1427]
[1779375803534,45.56,76969.0,0.0,-0.99397,1e-05,1.13148]
[1779375804539,45.56,76966.15,0.0,-0.99399,1e-05,1.12876]
[1779375808567,45.56,76960.17,0.0,-0.99402,1e-05,1.12307]
[1779375809578,45.56,76959.87,0.0,-0.99402,1e-05,1.12278]
[1779375811587,45.56,76951.36,0.0,-0.99408,1e-05,1.11367]
[1779375813602,45.56,76941.7,0.0,-0.99413,1e-05,1.10459]
[1779375814612,45.56,76943.27,0.0,-0.99412,1e-05,1.10606]
[1779375819643,45.56,76938.14,0.0,-0.99415,1e-05,1.10126]
[1779375822668,45.56,76931.72,0.0,-0.99419,1e-05,1.09527]
[1779375827705,45.56,76933.13,0.0,-0.99418,1e-05,1.09658]
[1779375829719,45.56,76939.36,0.0,-0.99414,1e-05,1.1024]
[1779375830726,45.56,76933.66,0.0,-0.99417,1e-05,1.09708]
[1779375831732,45.56,76929.67,0.0,-0.9942,1e-05,1.09336]
[1779375833747,45.56,76928.58,0.0,-0.9942,1e-05,1.09235]
[1779375838782,45.56,76929.56,0.0,-0.9942,1e-05,1.09326]
[1779375843821,45.56,76931.73,0.0,-0.99419,1e-05,1.09528]
[1779375845832,45.56,76946.44,0.0,-0.9941,1e-05,1.10903]
[1779375849860,45.56,76952.87,0.0,-0.99407,1e-05,1.11509]
[1779375854895,45.56,76954.29,0.0,-0.99406,1e-05,1.11643]
[1779375859929,45.56,76955.57,0.0,-0.99405,1e-05,1.11764]
[1779375861943,45.56,76948.97,0.0,-0.99409,1e-05,1.11141]
[1779375864733,45.56,76945.32,0.0,-0.99411,1e-05,1.10798]
[1779375867988,45.56,76954.67,0.0,-0.99406,1e-05,1.11679]
[1779375868992,45.56,76960.18,0.0,-0.99403,1e-05,1.12201]
[1779375870000,45.56,76964.76,0.0,-0.994,1e-05,1.12636]
[1779375871014,45.56,76974.58,0.0,-0.99395,1e-05,1.13467]
[1779375874803,45.56,76983.94,0.0,-0.9939,1e-05,1.14366]
[1779375877056,45.56,76992.72,0.0,-0.99385,1e-05,1.15215]
[1779375878063,45.56,76993.88,0.0,-0.99384,1e-05,1.15328]
[1779375880076,45.56,76998.74,0.0,-0.99381,1e-05,1.15801]
[1779375885113,45.56,77001.49,0.0,-0.9938,1e-05,1.16069]
[1779375890148,45.56,76995.0,0.0,-0.99384,1e-05,1.15437]
[1779375892162,45.56,76992.47,0.0,-0.99385,1e-05,1.15191]
[1779375894175,45.56,76985.49,0.0,-0.99389,1e-05,1.14516]
[1779375897196,45.56,76990.56,0.0,-0.99386,1e-05,1.15006]
[1779375898202,45.56,76996.64,0.0,-0.99383,1e-05,1.15596]
[1779375899210,45.56,77002.78,0.0,-0.99379,1e-05,1.16195]
[1779375900217,45.56,77007.74,0.0,-0.99376,1e-05,1.1668]
[1779375902231,45.56,77009.33,0.0,-0.99375,1e-05,1.16836]
[1779375907266,45.56,77009.14,0.0,-0.99375,1e-05,1.16818]
[1779375911295,45.56,77004.07,0.0,-0.99378,1e-05,1.16321]
[1779375912303,45.56,76996.9,0.0,-0.99382,1e-05,1.15622]
[1779375913308,45.56,76991.75,0.0,-0.99385,1e-05,1.15121]
[1779375918344,45.56,76987.98,0.0,-0.99388,1e-05,1.14756]
[1779375919350,45.56,76980.53,0.0,-0.99392,1e-05,1.14038]
[1779375920357,45.56,76978.75,0.0,-0.99393,1e-05,1.13867]
[1779375924385,45.56,76986.99,0.0,-0.99388,1e-05,1.14661]
[1779375925392,45.56,76988.76,0.0,-0.99387,1e-05,1.14832]
[1779375927407,45.56,76992.13,0.0,-0.99385,1e-05,1.15158]
[1779375932444,45.56,76994.85,0.0,-0.99384,1e-05,1.15313]
[1779375934455,45.56,76986.5,0.0,-0.99389,1e-05,1.14505]
[1779375936471,45.56,76978.22,0.0,-0.99394,1e-05,1.13708]
[1779375938483,45.56,76974.57,0.0,-0.99396,1e-05,1.13358]
[1779375940497,45.56,76967.38,0.0,-0.994,1e-05,1.12671]
[1779375941509,45.56,76964.76,0.0,-0.99401,1e-05,1.12422]
[1779375943520,45.56,76971.23,0.0,-0.99398,1e-05,1.13039]
[1779375945585,45.56,76967.35,0.0,-0.994,1e-05,1.12669]
[1779375947599,45.56,76963.18,0.0,-0.99402,1e-05,1.12272]
[1779375952649,45.56,76967.41,0.0,-0.994,1e-05,1.12674]
[1779375957685,45.56,76965.39,0.0,-0.99401,1e-05,1.12482]
[1779375961713,45.56,76958.58,0.0,-0.99405,1e-05,1.11836]
[1779375963729,45.56,76957.16,0.0,-0.99406,1e-05,1.11702]
[1779375966749,45.56,76965.72,0.0,-0.99401,1e-05,1.12513]
[1779375967757,45.56,76972.1,0.0,-0.99397,1e-05,1.13122]
[1779375972791,45.56,76975.58,0.0,-0.99395,1e-05,1.13455]
[1779375977826,45.56,76978.56,0.0,-0.99393,1e-05,1.1374]
[1779375982865,45.56,76981.34,0.0,-0.99392,1e-05,1.14008]
[1779375985884,45.56,76990.16,0.0,-0.99387,1e-05,1.14859]
[1779375986892,45.56,76989.19,0.0,-0.99387,1e-05,1.14765]
[1779375990920,45.56,76964.75,0.0,-0.99401,1e-05,1.12421]
[1779375994960,45.56,76969.72,0.0,-0.99399,1e-05,1.12787]
[1779375999997,45.56,76984.08,0.0,-0.99391,1e-05,1.14163]
[1779376001005,45.56,76983.49,0.0,-0.99391,1e-05,1.14106]
[1779376002011,45.56,76978.27,0.0,-0.99394,1e-05,1.13605]
[1779376003016,45.56,76975.56,0.0,-0.99396,1e-05,1.13345]
[1779376006043,45.56,76980.96,0.0,-0.99393,1e-05,1.13863]
[1779376009086,45.56,76975.67,0.0,-0.99396,1e-05,1.13356]
[1779376010074,45.56,76959.13,0.0,-0.99405,1e-05,1.11781]
[1779376011079,45.56,76938.61,0.0,-0.99416,1e-05,1.09854]
[1779376012087,45.56,76931.22,0.0,-0.9942,1e-05,1.09166]
[1779376013094,45.56,76926.67,0.0,-0.99423,1e-05,1.08745]
[1779376014101,45.56,76911.55,0.0,-0.99431,1e-05,1.07354]
[1779376015107,45.56,76897.07,0.0,-0.99439,1e-05,1.06036]
[1779376016115,45.56,76902.6,0.0,-0.99436,1e-05,1.06537]
[1779376019135,45.56,76897.47,0.0,-0.99439,1e-05,1.06072]
[1779376022157,45.56,76888.71,0.0,-0.99443,1e-05,1.05281]
[1779376024174,45.56,76897.37,0.0,-0.99439,1e-05,1.06063]
[1779376027191,45.56,76890.37,0.0,-0.99442,1e-05,1.0543]
[1779376032228,45.56,76889.74,0.0,-0.99443,1e-05,1.05373]
[1779376035968,45.56,76879.19,0.0,-0.99448,1e-05,1.04427]
[1779376036255,45.56,76879.19,0.0,-0.99448,1e-05,1.04427]
[1779376038270,45.56,76887.39,0.0,-0.99444,1e-05,1.05162]
[1779376042297,45.56,76883.35,0.0,-0.99446,1e-05,1.04799]
[1779376044311,45.56,76891.81,0.0,-0.99442,1e-05,1.0556]
[1779376046046,45.56,76880.75,0.0,-0.99447,1e-05,1.04566]
[1779376046325,45.56,76880.44,0.0,-0.99448,1e-05,1.04538]
[1779376047332,45.56,76871.88,0.0,-0.99452,1e-05,1.03775]
[1779376051360,45.56,76880.44,0.0,-0.99448,1e-05,1.04437]
[1779376053375,45.56,76886.48,0.0,-0.99445,1e-05,1.04978]
[1779376054384,45.56,76892.11,0.0,-0.99442,1e-05,1.05485]
[1779376058414,45.56,76898.41,0.0,-0.99439,1e-05,1.06054]
[1779376063449,45.56,76899.32,0.0,-0.99438,1e-05,1.06137]
[1779376067477,45.56,76907.49,0.0,-0.99434,1e-05,1.0688]
[1779376072512,45.56,76906.6,0.0,-0.99434,1e-05,1.06798]
[1779376077548,45.56,76909.83,0.0,-0.99433,1e-05,1.07093]
[1779376082584,45.56,76898.18,0.0,-0.99439,1e-05,1.06034]
[1779376087618,45.56,76897.4,0.0,-0.99439,1e-05,1.05963]
[1779376090640,45.56,76902.21,0.0,-0.99437,1e-05,1.06399]
[1779376095675,45.56,76908.6,0.0,-0.99433,1e-05,1.06981]
[1779376100711,45.56,76894.27,0.0,-0.99441,1e-05,1.0568]
[1779376105750,45.56,76891.16,0.0,-0.99443,1e-05,1.05399]
[1779376110783,45.56,76888.6,0.0,-0.99444,1e-05,1.05169]
[1779376114812,45.56,76893.95,0.0,-0.99442,1e-05,1.05549]
[1779376117834,45.56,76897.1,0.0,-0.9944,1e-05,1.05833]
[1779376119864,45.56,76900.74,0.0,-0.99438,1e-05,1.06163]
[1779376120869,45.56,76895.41,0.0,-0.99441,1e-05,1.05681]
[1779376121861,45.56,76897.16,0.0,-0.9944,1e-05,1.05839]
[1779376124886,45.56,76886.89,0.0,-0.99445,1e-05,1.04913]
[1779376125901,45.56,76886.26,0.0,-0.99446,1e-05,1.04857]
[1779376126897,45.56,76866.34,0.0,-0.99456,1e-05,1.03082]
[1779376127906,45.56,76863.94,0.0,-0.99457,1e-05,1.0287]
[1779376130927,45.56,76861.76,0.0,-0.99458,1e-05,1.02677]
[1779376135966,45.56,76860.83,0.0,-0.99459,1e-05,1.02595]
[1779376140999,45.56,76859.63,0.0,-0.99459,1e-05,1.0249]
[1779376145028,45.56,76866.11,0.0,-0.99456,1e-05,1.03062]
[1779376150063,45.56,76867.92,0.0,-0.99455,1e-05,1.03222]
[1779376154090,45.56,76864.64,0.0,-0.99457,1e-05,1.02932]
[1779376156108,45.56,76869.71,0.0,-0.99454,1e-05,1.0338]
[1779376161139,45.56,76867.88,0.0,-0.99455,1e-05,1.03218]
[1779376166173,45.56,76872.34,0.0,-0.99453,1e-05,1.03614]
[1779376171209,45.56,76882.99,0.0,-0.99448,1e-05,1.04462]
[1779376176245,45.56,76887.27,0.0,-0.99446,1e-05,1.04846]
[1779376178267,45.56,76909.45,0.0,-0.99434,1e-05,1.06852]
[1779376179278,45.56,76915.67,0.0,-0.9943,1e-05,1.0742]
[1779376185030,45.56,76916.23,0.0,-0.9943,1e-05,1.07471]
[1779376190350,45.56,76917.32,0.0,-0.9943,1e-05,1.07571]
[1779376192362,45.56,76923.87,0.0,-0.99426,1e-05,1.08173]
[1779376196395,45.56,76931.21,0.0,-0.99422,1e-05,1.08851]
[1779376199416,45.56,76923.34,0.0,-0.99426,1e-05,1.08124]
[1779376202439,45.56,76905.61,0.0,-0.99436,1e-05,1.06502]
[1779376203448,45.56,76906.2,0.0,-0.99436,1e-05,1.06556]
[1779376205183,45.56,76911.14,0.0,-0.99433,1e-05,1.07006]
[1779376207480,45.56,76901.58,0.0,-0.99438,1e-05,1.06136]
[1779376208480,45.56,76920.23,0.0,-0.99428,1e-05,1.07838]
[1779376213515,45.56,76920.97,0.0,-0.99428,1e-05,1.07906]
[1779376218548,45.56,76918.53,0.0,-0.99429,1e-05,1.07682]
[1779376222577,45.56,76924.97,0.0,-0.99425,1e-05,1.08275]
[1779376223585,45.56,76919.62,0.0,-0.99428,1e-05,1.07782]
[1779376228619,45.56,76917.05,0.0,-0.9943,1e-05,1.07547]
[1779376230635,45.56,76926.06,0.0,-0.99425,1e-05,1.08375]
[1779376235668,45.56,76932.86,0.0,-0.99422,1e-05,1.08899]
[1779376240704,45.56,76935.6,0.0,-0.9942,1e-05,1.09153]
[1779376245740,45.56,76922.94,0.0,-0.99427,1e-05,1.07984]
[1779376249772,45.56,76935.11,0.0,-0.9942,1e-05,1.09108]
[1779376250774,45.56,76947.46,0.0,-0.99414,1e-05,1.10259]
[1779376251780,45.56,76953.97,0.0,-0.9941,1e-05,1.10869]
[1779376252789,45.56,76960.72,0.0,-0.99406,1e-05,1.11506]
[1779376253799,45.56,76971.74,0.0,-0.994,1e-05,1.12551]
[1779376255809,45.56,76964.0,0.0,-0.99404,1e-05,1.11816]
[1779376260844,45.56,76962.55,0.0,-0.99405,1e-05,1.11678]
[1779376265881,45.56,76963.76,0.0,-0.99405,1e-05,1.11793]
[1779376268903,45.56,76954.48,0.0,-0.9941,1e-05,1.10917]
[1779376270917,45.56,76949.85,0.0,-0.99412,1e-05,1.10483]
[1779376275952,45.56,76942.83,0.0,-0.99416,1e-05,1.09826]
[1779376280989,45.56,76939.23,0.0,-0.99418,1e-05,1.09491]
[1779376281994,45.56,76933.46,0.0,-0.99421,1e-05,1.08955]
[1779376287029,45.56,76933.45,0.0,-0.99421,1e-05,1.08954]
[1779376292075,45.56,76934.02,0.0,-0.99422,1e-05,1.08902]
[1779376294080,45.56,76948.52,0.0,-0.99414,1e-05,1.10252]
[1779376296094,45.56,76950.11,0.0,-0.99413,1e-05,1.10401]
[1779376301128,45.56,76947.76,0.0,-0.99414,1e-05,1.10181]
[1779376306164,45.56,76948.16,0.0,-0.99414,1e-05,1.10219]
[1779376310195,45.56,76954.38,0.0,-0.9941,1e-05,1.10802]
[1779376312205,45.56,76957.78,0.0,-0.99409,1e-05,1.11122]
[1779376317244,45.56,76960.6,0.0,-0.99407,1e-05,1.11388]
[1779376319284,45.56,76964.06,0.0,-0.99405,1e-05,1.11715]
[1779376322308,45.56,76958.93,0.0,-0.99408,1e-05,1.1123]
[1779376325305,45.56,76966.51,0.0,-0.99404,1e-05,1.11947]
[1779376326312,45.56,76970.42,0.0,-0.99401,1e-05,1.12318]
[1779376327322,45.56,76978.78,0.0,-0.99397,1e-05,1.13115]
[1779376328330,45.56,76981.99,0.0,-0.99395,1e-05,1.13422]
[1779376330345,45.56,76973.11,0.0,-0.994,1e-05,1.12574]
[1779376332358,45.56,76967.42,0.0,-0.99403,1e-05,1.12033]
[1779376334372,45.56,76964.79,0.0,-0.99405,1e-05,1.11784]
[1779376339407,45.56,76962.03,0.0,-0.99406,1e-05,1.11523]
[1779376344442,45.56,76978.09,0.0,-0.99397,1e-05,1.13049]
[1779376345449,45.56,76982.2,0.0,-0.99395,1e-05,1.13442]
[1779376350488,45.56,76978.7,0.0,-0.99397,1e-05,1.13107]
[1779376352497,45.56,76972.6,0.0,-0.99401,1e-05,1.12418]
[1779376357533,45.56,76981.02,0.0,-0.99396,1e-05,1.13221]
[1779376359546,45.56,76982.21,0.0,-0.99395,1e-05,1.13335]
[1779376364582,45.56,76981.94,0.0,-0.99396,1e-05,1.1331]
[1779376369617,45.56,76978.73,0.0,-0.99397,1e-05,1.13002]
[1779376374651,45.56,76976.51,0.0,-0.99399,1e-05,1.12791]
[1779376379688,45.56,76980.36,0.0,-0.99396,1e-05,1.13158]
[1779376380697,45.56,76986.76,0.0,-0.99393,1e-05,1.13772]
[1779376381703,45.56,76991.24,0.0,-0.9939,1e-05,1.14203]
[1779376382710,45.56,76990.28,0.0,-0.99391,1e-05,1.1411]
[1779376387745,45.56,76991.94,0.0,-0.9939,1e-05,1.1427]
[1779376391773,45.56,76985.37,0.0,-0.99394,1e-05,1.13638]
[1779376393787,45.56,76979.51,0.0,-0.99397,1e-05,1.13077]
[1779376394795,45.56,76971.16,0.0,-0.99402,1e-05,1.12281]
[1779376395801,45.56,76968.95,0.0,-0.99403,1e-05,1.12071]
[1779376398827,45.56,76974.3,0.0,-0.994,1e-05,1.1258]
[1779376400838,45.56,76974.45,0.0,-0.994,1e-05,1.12594]
[1779376402851,45.56,76971.42,0.0,-0.99401,1e-05,1.12306]
[1779376407888,45.56,76972.08,0.0,-0.99401,1e-05,1.12369]
[1779376410909,45.56,76982.62,0.0,-0.99395,1e-05,1.13375]
[1779376411923,45.56,76998.98,0.0,-0.99386,1e-05,1.14842]
[1779376412928,45.56,76999.28,0.0,-0.99386,1e-05,1.14871]
[1779376416954,45.56,77008.79,0.0,-0.99381,1e-05,1.15795]
[1779376417962,45.56,77016.34,0.0,-0.99376,1e-05,1.16533]
[1779376418971,45.56,77018.64,0.0,-0.99375,1e-05,1.16759]
[1779376419978,45.56,77013.56,0.0,-0.99378,1e-05,1.16261]
[1779376420984,45.56,77010.34,0.0,-0.9938,1e-05,1.15947]
[1779376423044,45.56,77016.55,0.0,-0.99376,1e-05,1.16554]
[1779376424072,45.56,77052.54,0.0,-0.99355,1e-05,1.20127]
[1779376427106,45.56,77045.0,0.0,-0.99359,1e-05,1.19371]
[1779376428127,45.56,77046.54,0.0,-0.99358,1e-05,1.19525]
[1779376429106,45.56,77100.51,0.0,-0.99325,1e-05,1.2503]
[1779376430120,45.56,77105.9,0.0,-0.99322,1e-05,1.25591]
[1779376433140,45.56,77129.54,0.0,-0.99307,1e-05,1.28076]
[1779376434145,45.56,77135.75,0.0,-0.99303,1e-05,1.28736]
[1779376436182,45.56,77141.32,0.0,-0.993,1e-05,1.2933]
[1779376439207,45.56,77160.83,0.0,-0.99287,1e-05,1.31428]
[1779376441225,45.56,77165.85,0.0,-0.99284,1e-05,1.31972]
[1779376442240,45.56,77173.18,0.0,-0.99279,1e-05,1.3277]
[1779376443246,45.56,77157.54,0.0,-0.99289,1e-05,1.31072]
[1779376444255,45.56,77150.35,0.0,-0.99294,1e-05,1.30297]
[1779376446269,45.56,77145.29,0.0,-0.99297,1e-05,1.29754]
[1779376448282,45.56,77134.23,0.0,-0.99304,1e-05,1.28574]
[1779376450299,45.56,77124.53,0.0,-0.9931,1e-05,1.27546]
[1779376451317,45.56,77117.52,0.0,-0.99315,1e-05,1.26807]
[1779376452323,45.56,77113.93,0.0,-0.99317,1e-05,1.2643]
[1779376453330,45.56,77107.36,0.0,-0.99321,1e-05,1.25743]
[1779376454337,45.56,77109.16,0.0,-0.9932,1e-05,1.25931]
[1779376456351,45.56,77103.79,0.0,-0.99323,1e-05,1.25371]
[1779376458365,45.56,77097.83,0.0,-0.99327,1e-05,1.24751]
[1779376459372,45.56,77102.61,0.0,-0.99324,1e-05,1.25248]
[1779376460379,45.56,77103.54,0.0,-0.99324,1e-05,1.25345]
[1779376462405,45.56,77111.25,0.0,-0.99319,1e-05,1.2615]
[1779376463413,45.56,77110.55,0.0,-0.99319,1e-05,1.26076]
[1779376464422,45.56,77103.09,0.0,-0.99324,1e-05,1.25298]
[1779376465424,45.56,77106.06,0.0,-0.99322,1e-05,1.25607]
[1779376467438,45.56,77110.72,0.0,-0.99319,1e-05,1.26094]
[1779376472477,45.56,77100.91,0.0,-0.99326,1e-05,1.24955]
[1779376473482,45.56,77105.93,0.0,-0.99323,1e-05,1.25478]
[1779376475495,45.56,77118.33,0.0,-0.99315,1e-05,1.26775]
[1779376476503,45.56,77120.22,0.0,-0.99314,1e-05,1.26974]
[1779376480532,45.56,77126.15,0.0,-0.9931,1e-05,1.276]
[1779376483551,45.56,77120.66,0.0,-0.99313,1e-05,1.27021]
[1779376484562,45.56,77113.27,0.0,-0.99318,1e-05,1.26245]
[1779376485568,45.56,77109.27,0.0,-0.99321,1e-05,1.25826]
[1779376487583,45.56,77108.77,0.0,-0.99321,1e-05,1.25774]
[1779376492617,45.56,77105.27,0.0,-0.99323,1e-05,1.25409]
[1779376496646,45.56,77097.02,0.0,-0.99328,1e-05,1.24552]
[1779376497654,45.56,77099.17,0.0,-0.99327,1e-05,1.24775]
[1779376502691,45.56,77099.01,0.0,-0.99327,1e-05,1.24758]
[1779376503702,45.56,77106.82,0.0,-0.99322,1e-05,1.2557]
[1779376504703,45.56,77114.33,0.0,-0.99317,1e-05,1.26356]
[1779376505709,45.56,77119.19,0.0,-0.99314,1e-05,1.26866]
[1779376506723,45.56,77121.39,0.0,-0.99313,1e-05,1.27097]
[1779376509744,45.56,77128.97,0.0,-0.99308,1e-05,1.27898]
[1779376511937,45.56,77134.5,0.0,-0.99305,1e-05,1.28484]
[1779376513824,45.56,77126.66,0.0,-0.9931,1e-05,1.27653]
[1779376514845,45.56,77125.51,0.0,-0.9931,1e-05,1.27532]
[1779376517595,45.56,77108.38,0.0,-0.99321,1e-05,1.25733]
[1779376522892,45.56,77107.21,0.0,-0.99322,1e-05,1.25611]
[1779376527665,45.56,77100.83,0.0,-0.99326,1e-05,1.24947]
[1779376530982,45.56,77091.71,0.0,-0.99332,1e-05,1.24003]
[1779376531977,45.56,77091.64,0.0,-0.99332,1e-05,1.23881]
[1779376533989,45.56,77081.34,0.0,-0.99339,1e-05,1.22822]
[1779376534996,45.56,77079.58,0.0,-0.9934,1e-05,1.22642]
[1779376537774,45.56,77070.45,0.0,-0.99345,1e-05,1.21711]
[1779376538018,45.56,77070.45,0.0,-0.99345,1e-05,1.21711]
[1779376542047,45.56,77076.59,0.0,-0.99341,1e-05,1.22336]
[1779376544074,45.56,77090.29,0.0,-0.99333,1e-05,1.23741]
[1779376545081,45.56,77118.74,0.0,-0.99315,1e-05,1.26701]
[1779376546094,45.56,77119.09,0.0,-0.99315,1e-05,1.26738]
[1779376551130,45.56,77120.1,0.0,-0.99314,1e-05,1.26844]
[1779376556166,45.56,77120.13,0.0,-0.99314,1e-05,1.26848]
[1779376558180,45.56,77111.03,0.0,-0.9932,1e-05,1.25894]
[1779376562219,45.56,77117.85,0.0,-0.99316,1e-05,1.26608]
[1779376564221,45.56,77124.02,0.0,-0.99312,1e-05,1.27257]
[1779376565229,45.56,77129.39,0.0,-0.99308,1e-05,1.27825]
[1779376566236,45.56,77130.29,0.0,-0.99308,1e-05,1.2792]
[1779376571274,45.56,77121.92,0.0,-0.99313,1e-05,1.27036]
[1779376572278,45.56,77118.72,0.0,-0.99315,1e-05,1.26699]
[1779376575299,45.56,77117.68,0.0,-0.99316,1e-05,1.2659]
[1779376580335,45.56,77111.03,0.0,-0.9932,1e-05,1.25894]
[1779376581341,45.56,77107.48,0.0,-0.99322,1e-05,1.25523]
[1779376583354,45.56,77097.2,0.0,-0.99329,1e-05,1.24455]
[1779376584362,45.56,77098.89,0.0,-0.99328,1e-05,1.2463]
[1779376586376,45.56,77104.85,0.0,-0.99324,1e-05,1.25249]
[1779376587383,45.56,77111.34,0.0,-0.9932,1e-05,1.25926]
[1779376588390,45.56,77116.11,0.0,-0.99317,1e-05,1.26425]
[1779376589397,45.56,77117.11,0.0,-0.99316,1e-05,1.2653]
[1779376592420,45.56,77111.98,0.0,-0.9932,1e-05,1.25876]
[1779376594435,45.56,77107.69,0.0,-0.99323,1e-05,1.25429]
[1779376599466,45.56,77108.27,0.0,-0.99322,1e-05,1.25489]
[1779376604502,45.56,77111.29,0.0,-0.99321,1e-05,1.25804]
[1779376606518,45.56,77116.75,0.0,-0.99317,1e-05,1.26376]
[1779376607532,45.56,77122.33,0.0,-0.99314,1e-05,1.26962]
[1779376608534,45.56,77128.34,0.0,-0.9931,1e-05,1.27596]
[1779376610546,45.56,77122.5,0.0,-0.99313,1e-05,1.2698]
[1779376611552,45.56,77118.33,0.0,-0.99316,1e-05,1.26541]
[1779376614576,45.56,77126.04,0.0,-0.99311,1e-05,1.27353]
[1779376615582,45.56,77127.15,0.0,-0.99311,1e-05,1.2747]
[1779376620616,45.56,77129.67,0.0,-0.99309,1e-05,1.27736]
[1779376624648,45.56,77138.68,0.0,-0.99303,1e-05,1.28692]
[1779376629686,45.56,77146.85,0.0,-0.99298,1e-05,1.29564]
[1779376634719,45.56,77150.41,0.0,-0.99296,1e-05,1.29946]
[1779376636734,45.56,77159.8,0.0,-0.99289,1e-05,1.30957]
[1779376639754,45.56,77166.49,0.0,-0.99285,1e-05,1.31681]
[1779376640764,45.56,77174.5,0.0,-0.9928,1e-05,1.32552]
[1779376643785,45.56,77186.51,0.0,-0.99272,1e-05,1.33867]
[1779376645828,45.56,77180.47,0.0,-0.99276,1e-05,1.33204]
[1779376647816,45.56,77170.6,0.0,-0.99282,1e-05,1.32127]
[1779376652849,45.56,77170.5,0.0,-0.99283,1e-05,1.31995]
[1779376654871,45.56,77179.89,0.0,-0.99277,1e-05,1.33019]
[1779376655876,45.56,77185.37,0.0,-0.99273,1e-05,1.3362]
[1779376660918,45.56,77175.02,0.0,-0.9928,1e-05,1.32487]
[1779376664942,45.56,77169.52,0.0,-0.99284,1e-05,1.31889]
[1779376669976,45.56,77162.42,0.0,-0.99288,1e-05,1.3112]
[1779376675013,45.56,77157.68,0.0,-0.99291,1e-05,1.30608]
[1779376680068,45.56,77156.52,0.0,-0.99292,1e-05,1.30483]
[1779376684882,45.56,77165.42,0.0,-0.99286,1e-05,1.31444]
[1779376687110,45.56,77153.79,0.0,-0.99294,1e-05,1.3019]
[1779376688115,45.56,77142.48,0.0,-0.99301,1e-05,1.28979]
[1779376690130,45.56,77135.43,0.0,-0.99306,1e-05,1.28229]
[1779376691139,45.56,77134.56,0.0,-0.99306,1e-05,1.28136]
[1779376692144,45.56,77123.91,0.0,-0.99313,1e-05,1.27011]
[1779376694954,45.56,77116.74,0.0,-0.99318,1e-05,1.26258]
[1779376697181,45.56,77124.77,0.0,-0.99313,1e-05,1.27102]
[1779376698186,45.56,77124.21,0.0,-0.99313,1e-05,1.27043]
[1779376703227,45.56,77122.13,0.0,-0.99314,1e-05,1.26824]
[1779376707250,45.56,77116.98,0.0,-0.99318,1e-05,1.26283]
[1779376709265,45.56,77110.82,0.0,-0.99321,1e-05,1.25639]
[1779376711278,45.56,77106.34,0.0,-0.99325,1e-05,1.25056]
[1779376716313,45.56,77115.57,0.0,-0.99319,1e-05,1.26019]
[1779376718327,45.56,77117.61,0.0,-0.99318,1e-05,1.26232]
[1779376719335,45.56,77124.8,0.0,-0.99313,1e-05,1.26987]
[1779376720341,45.56,77126.21,0.0,-0.99312,1e-05,1.27136]
[1779376725380,45.56,77126.11,0.0,-0.99312,1e-05,1.27125]
[1779376730411,45.56,77124.82,0.0,-0.99313,1e-05,1.2699]
[1779376735451,45.56,77126.1,0.0,-0.99312,1e-05,1.27124]
[1779376737464,45.56,77131.61,0.0,-0.99309,1e-05,1.27706]
[1779376741494,45.56,77139.36,0.0,-0.99304,1e-05,1.28528]
[1779376746528,45.56,77136.18,0.0,-0.99306,1e-05,1.2819]
[1779376751560,45.56,77140.81,0.0,-0.99303,1e-05,1.28682]
[1779376756596,45.56,77142.54,0.0,-0.99302,1e-05,1.28867]
[1779376758608,45.56,77147.92,0.0,-0.99298,1e-05,1.29441]
[1779376761630,45.56,77141.04,0.0,-0.99303,1e-05,1.28707]
[1779376766666,45.56,77142.07,0.0,-0.99302,1e-05,1.28817]
[1779376769685,45.56,77147.81,0.0,-0.99298,1e-05,1.29429]
[1779376776735,45.56,77143.58,0.0,-0.99302,1e-05,1.28859]
[1779376779762,45.56,77149.18,0.0,-0.99298,1e-05,1.29457]
[1779376781776,45.56,77154.85,0.0,-0.99295,1e-05,1.30065]
[1779376782784,45.56,77166.96,0.0,-0.99287,1e-05,1.31371]
[1779376785803,45.56,77171.48,0.0,-0.99284,1e-05,1.31861]
[1779376787817,45.56,77159.61,0.0,-0.99291,1e-05,1.30577]
[1779376792854,45.56,77159.16,0.0,-0.99292,1e-05,1.30528]
[1779376797888,45.56,77161.86,0.0,-0.9929,1e-05,1.30819]
[1779376802928,45.56,77165.42,0.0,-0.99288,1e-05,1.31204]
[1779376805948,45.56,77173.77,0.0,-0.99282,1e-05,1.3211]
[1779376807968,45.56,77165.11,0.0,-0.99288,1e-05,1.3117]
[1779376809976,45.56,77158.5,0.0,-0.99292,1e-05,1.30457]
[1779376811991,45.56,77151.69,0.0,-0.99297,1e-05,1.29726]
[1779376817025,45.56,77148.86,0.0,-0.99298,1e-05,1.29423]
[1779376822063,45.56,77157.8,0.0,-0.99293,1e-05,1.30382]
[1779376823069,45.56,77165.69,0.0,-0.99287,1e-05,1.31233]
[1779376824075,45.56,77174.94,0.0,-0.99281,1e-05,1.32237]
[1779376827096,45.56,77168.04,0.0,-0.99286,1e-05,1.31488]
[1779376832132,45.56,77168.75,0.0,-0.99286,1e-05,1.31444]
[1779376836161,45.56,77174.83,0.0,-0.99282,1e-05,1.32104]
[1779376841194,45.56,77174.6,0.0,-0.99282,1e-05,1.32079]
[1779376846233,45.56,77173.25,0.0,-0.99283,1e-05,1.31933]
[1779376851268,45.56,77174.02,0.0,-0.99283,1e-05,1.32016]
[1779376855296,45.56,77182.23,0.0,-0.99277,1e-05,1.32911]
[1779376861164,45.56,77177.58,0.0,-0.9928,1e-05,1.32404]
[1779376866376,45.56,77179.14,0.0,-0.99279,1e-05,1.32574]
[1779376871438,45.56,77177.01,0.0,-0.99281,1e-05,1.32342]
[1779376876472,45.56,77176.18,0.0,-0.99281,1e-05,1.32251]
[1779376880505,45.56,77183.4,0.0,-0.99276,1e-05,1.33039]
[1779376881515,45.56,77185.08,0.0,-0.99275,1e-05,1.33223]
[1779376884540,45.56,77190.19,0.0,-0.99272,1e-05,1.33784]
[1779376886560,45.56,77195.22,0.0,-0.99269,1e-05,1.34338]
[1779376890595,45.56,77206.23,0.0,-0.99261,1e-05,1.35557]
[1779376891604,45.56,77211.14,0.0,-0.99258,1e-05,1.3598]
[1779376892612,45.56,77212.19,0.0,-0.99258,1e-05,1.36097]
[1779376894621,45.56,77203.78,0.0,-0.99263,1e-05,1.35162]
[1779376895628,45.56,77202.46,0.0,-0.99264,1e-05,1.35016]
[1779376897643,45.56,77196.93,0.0,-0.99268,1e-05,1.34404]
[1779376898650,45.56,77194.75,0.0,-0.9927,1e-05,1.34164]
[1779376900664,45.56,77191.36,0.0,-0.99272,1e-05,1.33791]
[1779376905699,45.56,77192.24,0.0,-0.99271,1e-05,1.33888]
[1779376910734,45.56,77190.75,0.0,-0.99272,1e-05,1.33724]
[1779376915770,45.56,77189.76,0.0,-0.99273,1e-05,1.33615]
[1779376920805,45.56,77192.96,0.0,-0.99271,1e-05,1.33967]
[1779376922819,45.56,77199.1,0.0,-0.99267,1e-05,1.34644]
[1779376926848,45.56,77194.01,0.0,-0.9927,1e-05,1.34083]
[1779376927854,45.56,77193.96,0.0,-0.9927,1e-05,1.34077]
[1779376928861,45.56,77200.81,0.0,-0.99265,1e-05,1.34833]
[1779376929868,45.56,77200.64,0.0,-0.99266,1e-05,1.34814]
[1779376934904,45.56,77193.84,0.0,-0.9927,1e-05,1.34064]
[1779376936916,45.56,77191.87,0.0,-0.99271,1e-05,1.33847]
[1779376940944,45.56,77199.1,0.0,-0.99267,1e-05,1.34644]
[1779376941951,45.56,77199.22,0.0,-0.99267,1e-05,1.34657]
[1779376945981,45.56,77192.91,0.0,-0.99271,1e-05,1.33961]
[1779376950028,45.56,77195.31,0.0,-0.99269,1e-05,1.34226]
[1779376952041,45.56,77198.8,0.0,-0.99267,1e-05,1.34489]
[1779376957077,45.56,77199.7,0.0,-0.99267,1e-05,1.34588]
[1779376958089,45.56,77205.58,0.0,-0.99263,1e-05,1.35239]
[1779376959091,45.56,77216.66,0.0,-0.99255,1e-05,1.36473]
[1779376960098,45.56,77219.46,0.0,-0.99253,1e-05,1.36786]
[1779376962114,45.56,77221.64,0.0,-0.99252,1e-05,1.3703]
[1779376967147,45.56,77225.2,0.0,-0.9925,1e-05,1.3743]
[1779376972183,45.56,77230.79,0.0,-0.99246,1e-05,1.38059]
[1779376977218,45.56,77232.67,0.0,-0.99244,1e-05,1.38272]
[1779376982255,45.56,77228.24,0.0,-0.99247,1e-05,1.37772]
[1779376987288,45.56,77225.39,0.0,-0.99249,1e-05,1.37451]
[1779376992326,45.56,77222.17,0.0,-0.99252,1e-05,1.3709]
[1779376997372,45.56,77224.85,0.0,-0.9925,1e-05,1.37391]
[1779376999388,45.56,77233.37,0.0,-0.99244,1e-05,1.38351]
[1779377002181,45.56,77241.52,0.0,-0.99238,1e-05,1.39274]
[1779377003414,45.56,77242.78,0.0,-0.99237,1e-05,1.39418]
[1779377008449,45.56,77243.03,0.0,-0.99237,1e-05,1.39446]
[1779377012254,45.56,77252.38,0.0,-0.99231,1e-05,1.40387]
[1779377015498,45.56,77244.95,0.0,-0.99237,1e-05,1.39539]
[1779377016505,45.56,77245.88,0.0,-0.99236,1e-05,1.39645]
[1779377019527,45.56,77249.95,0.0,-0.99233,1e-05,1.40109]
[1779377024561,45.56,77248.02,0.0,-0.99234,1e-05,1.39889]
[1779377027585,45.56,77253.32,0.0,-0.99231,1e-05,1.40494]
[1779377031610,45.56,77246.15,0.0,-0.99236,1e-05,1.39676]
[1779377033627,45.56,77242.42,0.0,-0.99238,1e-05,1.39251]
[1779377035639,45.56,77232.06,0.0,-0.99245,1e-05,1.38078]
[1779377037654,45.56,77226.11,0.0,-0.9925,1e-05,1.37408]
[1779377039668,45.56,77221.11,0.0,-0.99253,1e-05,1.36847]
[1779377041686,45.56,77221.82,0.0,-0.99253,1e-05,1.36926]
[1779377046730,45.56,77221.17,0.0,-0.99253,1e-05,1.36854]
[1779377047737,45.56,77208.68,0.0,-0.99261,1e-05,1.3546]
[1779377049751,45.56,77206.1,0.0,-0.99263,1e-05,1.35174]
[1779377054787,45.56,77198.41,0.0,-0.99268,1e-05,1.34323]
[1779377056804,45.56,77193.55,0.0,-0.99272,1e-05,1.33788]
[1779377059824,45.56,77187.66,0.0,-0.99276,1e-05,1.33142]
[1779377062846,45.56,77179.82,0.0,-0.99281,1e-05,1.32285]
[1779377063853,45.56,77182.25,0.0,-0.99279,1e-05,1.3255]
[1779377064861,45.56,77198.22,0.0,-0.99268,1e-05,1.34302]
[1779377065867,45.56,77199.88,0.0,-0.99267,1e-05,1.34486]
[1779377070903,45.56,77189.79,0.0,-0.99274,1e-05,1.33375]
[1779377071910,45.56,77184.52,0.0,-0.99278,1e-05,1.32677]
[1779377072916,45.56,77188.88,0.0,-0.99275,1e-05,1.33154]
[1779377074929,45.56,77190.01,0.0,-0.99275,1e-05,1.33278]
[1779377079966,45.56,77188.58,0.0,-0.99276,1e-05,1.33121]
[1779377085003,45.56,77186.73,0.0,-0.99277,1e-05,1.32918]
[1779377090037,45.56,77187.86,0.0,-0.99276,1e-05,1.33042]
[1779377095070,45.56,77187.07,0.0,-0.99277,1e-05,1.32956]
[1779377100106,45.56,77186.31,0.0,-0.99277,1e-05,1.32872]
[1779377103128,45.56,77178.32,0.0,-0.99282,1e-05,1.32001]
[1779377104133,45.56,77177.43,0.0,-0.99283,1e-05,1.31904]
[1779377108161,45.56,77184.64,0.0,-0.99278,1e-05,1.3269]
[1779377110176,45.56,77187.86,0.0,-0.99276,1e-05,1.33042]
[1779377115210,45.56,77191.68,0.0,-0.99274,1e-05,1.33461]
[1779377120245,45.56,77191.52,0.0,-0.99274,1e-05,1.33443]
[1779377125280,45.56,77190.69,0.0,-0.99274,1e-05,1.33352]
[1779377130315,45.56,77192.46,0.0,-0.99273,1e-05,1.33546]
[1779377135351,45.56,77193.52,0.0,-0.99273,1e-05,1.33541]
[1779377140386,45.56,77187.86,0.0,-0.99277,1e-05,1.32921]
[1779377142399,45.56,77185.51,0.0,-0.99278,1e-05,1.32664]
[1779377147437,45.56,77192.24,0.0,-0.99274,1e-05,1.334]
[1779377152470,45.56,77191.68,0.0,-0.99274,1e-05,1.33339]
[1779377157507,45.56,77192.28,0.0,-0.99274,1e-05,1.33405]
[1779377162542,45.56,77197.24,0.0,-0.9927,1e-05,1.3395]
[1779377167577,45.56,77197.06,0.0,-0.99271,1e-05,1.3393]
[1779377169592,45.56,77189.19,0.0,-0.99276,1e-05,1.33066]
[1779377170599,45.56,77185.57,0.0,-0.99278,1e-05,1.3267]
[1779377174628,45.56,77191.1,0.0,-0.99275,1e-05,1.33275]
[1779377179663,45.56,77190.54,0.0,-0.99275,1e-05,1.33214]
[1779377184698,45.56,77191.24,0.0,-0.99274,1e-05,1.33291]
[1779377187718,45.56,77185.39,0.0,-0.99278,1e-05,1.32651]
[1779377188727,45.56,77185.85,0.0,-0.99278,1e-05,1.32701]
[1779377193767,45.56,77185.89,0.0,-0.99279,1e-05,1.32584]
[1779377196781,45.56,77190.38,0.0,-0.99276,1e-05,1.33075]
[1779377200810,45.56,77178.17,0.0,-0.99284,1e-05,1.31743]
[1779377202831,45.56,77174.55,0.0,-0.99286,1e-05,1.31351]
[1779377206858,45.56,77176.48,0.0,-0.99285,1e-05,1.3156]
[1779377208872,45.56,77183.3,0.0,-0.9928,1e-05,1.32301]
[1779377210885,45.56,77185.79,0.0,-0.99279,1e-05,1.32573]
[1779377213909,45.56,77179.28,0.0,-0.99283,1e-05,1.31864]
[1779377216929,45.56,77186.28,0.0,-0.99278,1e-05,1.32627]
[1779377221967,45.56,77189.83,0.0,-0.99276,1e-05,1.33015]
[1779377223982,45.56,77195.76,0.0,-0.99272,1e-05,1.33665]
[1779377224988,45.56,77206.23,0.0,-0.99265,1e-05,1.3482]
[1779377225994,45.56,77209.89,0.0,-0.99263,1e-05,1.35226]
[1779377230025,45.56,77199.03,0.0,-0.9927,1e-05,1.34025]
[1779377231033,45.56,77201.41,0.0,-0.99268,1e-05,1.34287]
[1779377236068,45.56,77198.47,0.0,-0.9927,1e-05,1.33963]
[1779377241103,45.56,77198.49,0.0,-0.9927,1e-05,1.33966]
[1779377246138,45.56,77198.31,0.0,-0.9927,1e-05,1.33946]
[1779377251172,45.56,77194.45,0.0,-0.99274,1e-05,1.33399]
[1779377256208,45.56,77195.35,0.0,-0.99273,1e-05,1.33498]
[1779377259229,45.56,77190.28,0.0,-0.99276,1e-05,1.32943]
[1779377260236,45.56,77188.44,0.0,-0.99278,1e-05,1.32741]
[1779377265277,45.56,77190.71,0.0,-0.99276,1e-05,1.3299]
[1779377270307,45.56,77192.26,0.0,-0.99275,1e-05,1.33159]
[1779377275343,45.56,77190.58,0.0,-0.99276,1e-05,1.32975]
[1779377280395,45.56,77189.78,0.0,-0.99277,1e-05,1.32888]
[1779377285432,45.56,77191.8,0.0,-0.99275,1e-05,1.33109]
[1779377290466,45.56,77191.17,0.0,-0.99276,1e-05,1.3304]
[1779377295502,45.56,77191.07,0.0,-0.99276,1e-05,1.33029]
[1779377298528,45.56,77197.47,0.0,-0.99272,1e-05,1.33731]
[1779377299534,45.56,77198.21,0.0,-0.99271,1e-05,1.33813]
[1779377302557,45.56,77203.86,0.0,-0.99267,1e-05,1.34435]
[1779377307591,45.56,77203.52,0.0,-0.99268,1e-05,1.34398]
[1779377312626,45.56,77203.31,0.0,-0.99268,1e-05,1.34252]
[1779377317662,45.56,77203.08,0.0,-0.99268,1e-05,1.34227]
[1779377322698,45.56,77204.72,0.0,-0.99267,1e-05,1.34408]
[1779377324713,45.56,77194.13,0.0,-0.99274,1e-05,1.33243]
[1779377325719,45.56,77190.33,0.0,-0.99277,1e-05,1.32827]
[1779377330754,45.56,77194.84,0.0,-0.99274,1e-05,1.33321]
[1779377335788,45.56,77199.46,0.0,-0.99271,1e-05,1.33828]
[1779377337567,45.56,77200.4,0.0,-0.9927,1e-05,1.33932]
[1779377338809,45.56,77210.1,0.0,-0.99264,1e-05,1.35003]
[1779377339817,45.56,77214.87,0.0,-0.99261,1e-05,1.35533]
[1779377340826,45.56,77216.65,0.0,-0.99259,1e-05,1.35731]
[1779377341830,45.56,77223.15,0.0,-0.99255,1e-05,1.36456]
[1779377342838,45.56,77224.84,0.0,-0.99254,1e-05,1.36645]
[1779377343845,45.56,77232.01,0.0,-0.99249,1e-05,1.3745]
[1779377344852,45.56,77231.51,0.0,-0.99249,1e-05,1.37393]
[1779377349886,45.56,77227.16,0.0,-0.99252,1e-05,1.36905]
[1779377354921,45.56,77226.04,0.0,-0.99253,1e-05,1.36779]
[1779377359958,45.56,77224.01,0.0,-0.99254,1e-05,1.36552]
[1779377364992,45.56,77225.18,0.0,-0.99254,1e-05,1.36683]
[1779377370031,45.56,77225.74,0.0,-0.99253,1e-05,1.36746]
[1779377373048,45.56,77231.83,0.0,-0.9925,1e-05,1.37305]
[1779377375063,45.56,77238.24,0.0,-0.99245,1e-05,1.38027]
[1779377376070,45.56,77238.98,0.0,-0.99245,1e-05,1.3811]
[1779377381105,45.56,77235.36,0.0,-0.99247,1e-05,1.37702]
[1779377382111,45.56,77230.04,0.0,-0.99251,1e-05,1.37104]
[1779377383118,45.56,77227.01,0.0,-0.99253,1e-05,1.36764]
[1779377386140,45.56,77215.43,0.0,-0.99261,1e-05,1.35472]
[1779377388156,45.56,77210.88,0.0,-0.99264,1e-05,1.34967]
[1779377393191,45.56,77205.5,0.0,-0.99267,1e-05,1.34372]
[1779377398228,45.56,77201.36,0.0,-0.9927,1e-05,1.33915]
[1779377400240,45.56,77201.11,0.0,-0.9927,1e-05,1.33888]
[1779377402259,45.56,77206.52,0.0,-0.99267,1e-05,1.34484]
[1779377404270,45.56,77208.92,0.0,-0.99265,1e-05,1.3475]
[1779377408295,45.56,77201.83,0.0,-0.9927,1e-05,1.33967]
[1779377413337,45.56,77205.43,0.0,-0.99268,1e-05,1.34364]
[1779377416363,45.56,77210.03,0.0,-0.99264,1e-05,1.34873]
[1779377421394,45.56,77207.26,0.0,-0.99266,1e-05,1.34566]
[1779377425425,45.56,77214.36,0.0,-0.99262,1e-05,1.35353]
[1779377426431,45.56,77218.94,0.0,-0.99258,1e-05,1.35862]
[1779377428446,45.56,77219.9,0.0,-0.99258,1e-05,1.35969]
[1779377433481,45.56,77215.64,0.0,-0.99261,1e-05,1.35372]
[1779377438519,45.56,77214.89,0.0,-0.99262,1e-05,1.35289]
[1779377443553,45.56,77205.71,0.0,-0.99268,1e-05,1.34272]
[1779377448587,45.56,77209.1,0.0,-0.99266,1e-05,1.34647]
[1779377453624,45.56,77208.96,0.0,-0.99266,1e-05,1.34631]
[1779377458660,45.56,77206.03,0.0,-0.99268,1e-05,1.34308]
[1779377463699,45.56,77207.43,0.0,-0.99267,1e-05,1.34462]
[1779377464708,45.56,77199.61,0.0,-0.99272,1e-05,1.33601]
[1779377465711,45.56,77195.13,0.0,-0.99275,1e-05,1.33109]
[1779377466718,45.56,77187.38,0.0,-0.9928,1e-05,1.32262]
[1779377467725,45.56,77179.65,0.0,-0.99285,1e-05,1.31422]
[1779377468732,45.56,77177.89,0.0,-0.99286,1e-05,1.31231]
[1779377472762,45.56,77183.8,0.0,-0.99283,1e-05,1.31872]
[1779377473769,45.56,77191.87,0.0,-0.99277,1e-05,1.32752]
[1779377474776,45.56,77192.24,0.0,-0.99277,1e-05,1.32793]
[1779377479811,45.56,77190.1,0.0,-0.99278,1e-05,1.32559]
[1779377484853,45.56,77192.81,0.0,-0.99277,1e-05,1.32855]
[1779377489888,45.56,77192.58,0.0,-0.99277,1e-05,1.3283]
[1779377491902,45.56,77183.27,0.0,-0.99284,1e-05,1.31694]
[1779377495933,45.56,77164.66,0.0,-0.99296,1e-05,1.29685]
[1779377500967,45.56,77165.76,0.0,-0.99295,1e-05,1.29803]
[1779377506001,45.56,77169.7,0.0,-0.99292,1e-05,1.30227]
[1779377511036,45.56,77172.56,0.0,-0.99291,1e-05,1.30535]
[1779377513050,45.56,77166.48,0.0,-0.99295,1e-05,1.2988]
[1779377517078,45.56,77163.75,0.0,-0.99296,1e-05,1.29587]
[1779377522119,45.56,77168.9,0.0,-0.99293,1e-05,1.3014]
[1779377527153,45.56,77165.8,0.0,-0.99295,1e-05,1.29807]
[1779377532204,45.56,77165.8,0.0,-0.99295,1e-05,1.29807]
[1779377534210,45.56,77159.84,0.0,-0.99299,1e-05,1.29169]
[1779377539246,45.56,77161.76,0.0,-0.99298,1e-05,1.29374]
[1779377544280,45.56,77164.36,0.0,-0.99296,1e-05,1.29653]
[1779377549316,45.56,77168.71,0.0,-0.99293,1e-05,1.3012]
[1779377550322,45.56,77173.94,0.0,-0.9929,1e-05,1.30684]
[1779377551330,45.56,77184.02,0.0,-0.99284,1e-05,1.31655]
[1779377553343,45.56,77189.16,0.0,-0.9928,1e-05,1.32214]
[1779377558378,45.56,77194.73,0.0,-0.99277,1e-05,1.32822]
[1779377561400,45.56,77189.0,0.0,-0.9928,1e-05,1.32196]
[1779377566433,45.56,77190.76,0.0,-0.99279,1e-05,1.32388]
[1779377571467,45.56,77189.75,0.0,-0.9928,1e-05,1.32278]
[1779377576502,45.56,77188.99,0.0,-0.9928,1e-05,1.32195]
[1779377580531,45.56,77180.2,0.0,-0.99286,1e-05,1.3124]
[1779377582545,45.56,77172.89,0.0,-0.99291,1e-05,1.3045]
[1779377586572,45.56,77172.49,0.0,-0.99291,1e-05,1.30407]
[1779377590600,45.56,77177.78,0.0,-0.99288,1e-05,1.30978]
[1779377593623,45.56,77167.59,0.0,-0.99294,1e-05,1.2988]
[1779377594629,45.56,77160.66,0.0,-0.99299,1e-05,1.29137]
[1779377596643,45.56,77160.82,0.0,-0.99299,1e-05,1.29155]
[1779377600672,45.56,77167.82,0.0,-0.99294,1e-05,1.29905]
[1779377603695,45.56,77162.12,0.0,-0.99298,1e-05,1.29294]
[1779377608728,45.56,77165.84,0.0,-0.99296,1e-05,1.29692]
[1779377613763,45.56,77159.4,0.0,-0.993,1e-05,1.28884]
[1779377618799,45.56,77159.86,0.0,-0.993,1e-05,1.28933]
[1779377623851,45.56,77158.18,0.0,-0.99301,1e-05,1.28754]
[1779377626872,45.56,77160.58,0.0,-0.993,1e-05,1.2901]
[1779377631907,45.56,77168.54,0.0,-0.99295,1e-05,1.29862]
[1779377632914,45.56,77175.61,0.0,-0.9929,1e-05,1.30624]
[1779377635943,45.56,77168.26,0.0,-0.99295,1e-05,1.29832]
[1779377640980,45.56,77172.68,0.0,-0.99292,1e-05,1.30308]
[1779377646025,45.56,77178.88,0.0,-0.99288,1e-05,1.30977]
[1779377649869,45.56,77175.36,0.0,-0.9929,1e-05,1.30597]
[1779377653078,45.56,77166.15,0.0,-0.99296,1e-05,1.29606]
[1779377655091,45.56,77159.67,0.0,-0.993,1e-05,1.28913]
[1779377658112,45.56,77151.91,0.0,-0.99305,1e-05,1.28086]
[1779377661147,45.56,77146.26,0.0,-0.99309,1e-05,1.27488]
[1779377663154,45.56,77130.98,0.0,-0.99319,1e-05,1.2588]
[1779377665170,45.56,77136.78,0.0,-0.99315,1e-05,1.26488]
[1779377670211,45.56,77135.6,0.0,-0.99316,1e-05,1.26364]
[1779377672258,45.56,77119.57,0.0,-0.99326,1e-05,1.24574]
[1779377673236,45.56,77113.0,0.0,-0.9933,1e-05,1.23894]
[1779377674245,45.56,77105.49,0.0,-0.99335,1e-05,1.2312]
[1779377676269,45.56,77097.14,0.0,-0.9934,1e-05,1.22264]
[1779377677276,45.56,77078.94,0.0,-0.99351,1e-05,1.20415]
[1779377678282,45.56,77073.66,0.0,-0.99355,1e-05,1.19884]
[1779377680297,45.56,77064.57,0.0,-0.9936,1e-05,1.18972]
[1779377681312,45.56,77043.49,0.0,-0.99373,1e-05,1.16882]
[1779377682311,45.56,77041.59,0.0,-0.99374,1e-05,1.16695]
[1779377683319,45.56,77047.51,0.0,-0.9937,1e-05,1.17278]
[1779377687350,45.56,77040.49,0.0,-0.99374,1e-05,1.16586]
[1779377689362,45.56,77027.81,0.0,-0.99382,1e-05,1.15346]
[1779377690369,45.56,77019.17,0.0,-0.99387,1e-05,1.14507]
[1779377691376,45.56,77020.85,0.0,-0.99386,1e-05,1.1467]
[1779377693389,45.56,77026.0,0.0,-0.99383,1e-05,1.1517]
[1779377696418,45.56,77033.46,0.0,-0.99378,1e-05,1.15897]
[1779377697426,45.56,77046.18,0.0,-0.99371,1e-05,1.17147]
[1779377698436,45.56,77048.43,0.0,-0.9937,1e-05,1.17369]
[1779377701455,45.56,77052.53,0.0,-0.99367,1e-05,1.17774]
[1779377706488,45.56,77051.46,0.0,-0.99368,1e-05,1.17668]
[1779377709514,45.56,77054.67,0.0,-0.99366,1e-05,1.17987]
[1779377711525,45.56,77060.28,0.0,-0.99363,1e-05,1.18544]
[1779377713540,45.56,77065.65,0.0,-0.99359,1e-05,1.1908]
[1779377715554,45.56,77073.34,0.0,-0.99355,1e-05,1.19851]
[1779377716561,45.56,77075.31,0.0,-0.99354,1e-05,1.2005]
[1779377719585,45.56,77077.56,0.0,-0.99352,1e-05,1.20276]
[1779377724617,45.56,77078.71,0.0,-0.99352,1e-05,1.20392]
[1779377728645,45.56,77088.91,0.0,-0.99345,1e-05,1.21425]
[1779377729652,45.56,77090.08,0.0,-0.99345,1e-05,1.21544]
[1779377732681,45.56,77095.52,0.0,-0.99342,1e-05,1.21984]
[1779377733685,45.56,77103.14,0.0,-0.99337,1e-05,1.22763]
[1779377734696,45.56,77104.95,0.0,-0.99336,1e-05,1.22949]
[1779377735708,45.56,77095.47,0.0,-0.99342,1e-05,1.21979]
[1779377736709,45.56,77095.13,0.0,-0.99342,1e-05,1.21944]
[1779377741744,45.56,77096.12,0.0,-0.99341,1e-05,1.22045]
[1779377746781,45.56,77096.71,0.0,-0.99341,1e-05,1.22105]
[1779377751813,45.56,77098.12,0.0,-0.9934,1e-05,1.22249]
[1779377754835,45.56,77103.87,0.0,-0.99337,1e-05,1.22838]
[1779377755842,45.56,77101.11,0.0,-0.99338,1e-05,1.22555]
[1779377757856,45.56,77100.51,0.0,-0.99339,1e-05,1.22494]
[1779377761886,45.56,77094.99,0.0,-0.99342,1e-05,1.2193]
[1779377763898,45.56,77094.8,0.0,-0.99342,1e-05,1.2191]
[1779377764913,45.56,77089.55,0.0,-0.99346,1e-05,1.21376]
[1779377765913,45.56,77083.93,0.0,-0.99349,1e-05,1.20806]
[1779377767929,45.56,77078.14,0.0,-0.99352,1e-05,1.20222]
[1779377770956,45.56,77070.75,0.0,-0.99357,1e-05,1.19479]
[1779377774978,45.56,77081.09,0.0,-0.99351,1e-05,1.20519]
[1779377775987,45.56,77079.68,0.0,-0.99352,1e-05,1.20377]
[1779377781022,45.56,77082.91,0.0,-0.9935,1e-05,1.20703]
[1779377782029,45.56,77082.81,0.0,-0.9935,1e-05,1.20693]
[1779377786058,45.56,77076.75,0.0,-0.99353,1e-05,1.20081]
[1779377787065,45.56,77067.63,0.0,-0.99359,1e-05,1.19166]
[1779377788071,45.56,77063.55,0.0,-0.99361,1e-05,1.18758]
[1779377790087,45.56,77055.1,0.0,-0.99366,1e-05,1.17918]
[1779377791103,45.56,77047.84,0.0,-0.99371,1e-05,1.17088]
[1779377792100,45.56,77039.15,0.0,-0.99376,1e-05,1.16234]
[1779377793106,45.56,77029.19,0.0,-0.99382,1e-05,1.15261]
[1779377794115,45.56,77027.23,0.0,-0.99383,1e-05,1.1507]
[1779377799151,45.56,77031.62,0.0,-0.99381,1e-05,1.15498]
[1779377803179,45.56,77039.01,0.0,-0.99376,1e-05,1.1622]
[1779377806200,45.56,77044.15,0.0,-0.99373,1e-05,1.16725]
[1779377810234,45.56,77040.42,0.0,-0.99375,1e-05,1.16358]
[1779377811237,45.56,77031.66,0.0,-0.99381,1e-05,1.15502]
[1779377813036,45.56,77024.84,0.0,-0.99385,1e-05,1.14838]
[1779377816270,45.56,77030.15,0.0,-0.99381,1e-05,1.15354]
[1779377819292,45.56,77020.72,0.0,-0.99387,1e-05,1.14439]
[1779377821307,45.56,77013.43,0.0,-0.99391,1e-05,1.13735]
[1779377824327,45.56,77018.07,0.0,-0.99388,1e-05,1.14183]
[1779377826340,45.56,77025.64,0.0,-0.99384,1e-05,1.14916]
[1779377829366,45.56,77034.95,0.0,-0.99379,1e-05,1.15823]
[1779377830393,45.56,77041.16,0.0,-0.99375,1e-05,1.16431]
[1779377834419,45.56,77049.79,0.0,-0.9937,1e-05,1.17281]
[1779377839454,45.56,77047.31,0.0,-0.99371,1e-05,1.17036]
[1779377844490,45.56,77050.73,0.0,-0.99369,1e-05,1.17374]
[1779377849526,45.56,77050.7,0.0,-0.99369,1e-05,1.17371]
[1779377854560,45.56,77051.03,0.0,-0.9937,1e-05,1.17292]
[1779377859595,45.56,77054.14,0.0,-0.99368,1e-05,1.176]
[1779377864629,45.56,77055.75,0.0,-0.99367,1e-05,1.17759]
[1779377867650,45.56,77062.02,0.0,-0.99363,1e-05,1.18382]
[1779377868658,45.56,77063.82,0.0,-0.99362,1e-05,1.18561]
[1779377871679,45.56,77070.53,0.0,-0.99358,1e-05,1.19231]
[1779377874700,45.56,77069.33,0.0,-0.99359,1e-05,1.19111]
[1779377876715,45.56,77062.12,0.0,-0.99363,1e-05,1.18392]
[1779377877722,45.56,77066.08,0.0,-0.99361,1e-05,1.18787]
[1779377879739,45.56,77066.62,0.0,-0.99361,1e-05,1.1884]
[1779377883766,45.56,77071.8,0.0,-0.99357,1e-05,1.19359]
[1779377884775,45.56,77070.7,0.0,-0.99358,1e-05,1.19248]
[1779377889808,45.56,77071.83,0.0,-0.99357,1e-05,1.19362]
[1779377894844,45.56,77072.22,0.0,-0.99357,1e-05,1.19401]
[1779377899879,45.56,77073.15,0.0,-0.99357,1e-05,1.19494]
[1779377904913,45.56,77072.05,0.0,-0.99357,1e-05,1.19384]
[1779377909949,45.56,77073.51,0.0,-0.99356,1e-05,1.1953]
[1779377914985,45.56,77076.47,0.0,-0.99355,1e-05,1.19714]
[1779377920023,45.56,77078.77,0.0,-0.99354,1e-05,1.19946]
[1779377925056,45.56,77078.47,0.0,-0.99354,1e-05,1.19916]
[1779377929083,45.56,77073.22,0.0,-0.99357,1e-05,1.19388]
[1779377930089,45.56,77065.44,0.0,-0.99362,1e-05,1.18611]
[1779377931097,45.56,77064.68,0.0,-0.99362,1e-05,1.18535]
[1779377934119,45.56,77071.28,0.0,-0.99358,1e-05,1.19194]
[1779377939155,45.56,77070.22,0.0,-0.99359,1e-05,1.19088]
[1779377944191,45.56,77067.25,0.0,-0.99361,1e-05,1.18791]
[1779377948219,45.56,77072.54,0.0,-0.99358,1e-05,1.1932]
[1779377953256,45.56,77078.81,0.0,-0.99354,1e-05,1.1995]
[1779377954264,45.56,77080.71,0.0,-0.99353,1e-05,1.20141]
[1779377959303,45.56,77079.52,0.0,-0.99353,1e-05,1.20021]
[1779377963331,45.56,77087.13,0.0,-0.99349,1e-05,1.20789]
[1779377968366,45.56,77089.35,0.0,-0.99347,1e-05,1.21014]
[1779377974172,45.56,77091.68,0.0,-0.99347,1e-05,1.21137]
[1779377979444,45.56,77093.8,0.0,-0.99345,1e-05,1.21352]
[1779377981459,45.56,77100.61,0.0,-0.99341,1e-05,1.22046]
[1779377986492,45.56,77099.23,0.0,-0.99342,1e-05,1.21905]
[1779377991530,45.56,77104.09,0.0,-0.99339,1e-05,1.22401]
[1779377996563,45.56,77107.43,0.0,-0.99337,1e-05,1.22744]
[1779377999584,45.56,77116.04,0.0,-0.99332,1e-05,1.23629]
[1779378004619,45.56,77117.91,0.0,-0.9933,1e-05,1.23823]
[1779378008648,45.56,77126.77,0.0,-0.99325,1e-05,1.24741]
[1779378013682,45.56,77128.91,0.0,-0.99324,1e-05,1.24963]
[1779378018717,45.56,77131.56,0.0,-0.99322,1e-05,1.2524]
[1779378021740,45.56,77135.94,0.0,-0.99319,1e-05,1.25697]
[1779378026774,45.56,77136.45,0.0,-0.99319,1e-05,1.2575]
[1779378031809,45.56,77136.36,0.0,-0.9932,1e-05,1.25624]
[1779378034831,45.56,77139.18,0.0,-0.99318,1e-05,1.25919]
[1779378039865,45.56,77139.29,0.0,-0.99318,1e-05,1.25931]
[1779378044903,45.56,77139.53,0.0,-0.99318,1e-05,1.25956]
[1779378049936,45.56,77142.67,0.0,-0.99316,1e-05,1.26285]
[1779378050943,45.56,77147.88,0.0,-0.99312,1e-05,1.26834]
[1779378051950,45.56,77152.62,0.0,-0.99309,1e-05,1.27334]
[1779378053964,45.56,77155.46,0.0,-0.99307,1e-05,1.27635]
[1779378054971,45.56,77167.3,0.0,-0.993,1e-05,1.28894]
[1779378055978,45.56,77169.36,0.0,-0.99298,1e-05,1.29114]
[1779378061022,45.56,77171.62,0.0,-0.99297,1e-05,1.29356]
[1779378066058,45.56,77166.66,0.0,-0.993,1e-05,1.28826]
[1779378071093,45.56,77162.86,0.0,-0.99303,1e-05,1.28421]
[1779378076125,45.56,77162.98,0.0,-0.99303,1e-05,1.28433]
[1779378081163,45.56,77165.87,0.0,-0.99301,1e-05,1.28741]
[1779378086195,45.56,77165.73,0.0,-0.99301,1e-05,1.28727]
[1779378091230,45.56,77162.51,0.0,-0.99303,1e-05,1.28265]
[1779378095275,45.56,77160.54,0.0,-0.99305,1e-05,1.28055]
[1779378096266,45.56,77167.28,0.0,-0.993,1e-05,1.28773]
[1779378097273,45.56,77171.59,0.0,-0.99298,1e-05,1.29234]
[1779378100304,45.56,77165.53,0.0,-0.99302,1e-05,1.28586]
[1779378101310,45.56,77163.95,0.0,-0.99303,1e-05,1.28418]
[1779378103328,45.56,77169.34,0.0,-0.99299,1e-05,1.28993]
[1779378104339,45.56,77174.34,0.0,-0.99296,1e-05,1.29528]
[1779378105347,45.56,77179.92,0.0,-0.99292,1e-05,1.30128]
[1779378106346,45.56,77183.8,0.0,-0.9929,1e-05,1.30546]
[1779378107354,45.56,77190.26,0.0,-0.99285,1e-05,1.31245]
[1779378108362,45.56,77189.97,0.0,-0.99286,1e-05,1.31214]
[1779378110375,45.56,77184.22,0.0,-0.99289,1e-05,1.30592]
[1779378115409,45.56,77180.7,0.0,-0.99292,1e-05,1.30212]
[1779378120445,45.56,77179.67,0.0,-0.99292,1e-05,1.30101]
[1779378121451,45.56,77171.52,0.0,-0.99298,1e-05,1.29226]
[1779378122459,45.56,77167.99,0.0,-0.993,1e-05,1.28849]
[1779378124473,45.56,77164.53,0.0,-0.99302,1e-05,1.2848]
[1779378129508,45.56,77168.41,0.0,-0.993,1e-05,1.28894]
[1779378134544,45.56,77166.08,0.0,-0.99301,1e-05,1.28645]
[1779378139577,45.56,77168.8,0.0,-0.99299,1e-05,1.28935]
[1779378145396,45.56,77169.82,0.0,-0.99299,1e-05,1.29044]
[1779378146627,45.56,77158.94,0.0,-0.99306,1e-05,1.27885]
[1779378151662,45.56,77163.94,0.0,-0.99303,1e-05,1.28298]
[1779378156700,45.56,77163.72,0.0,-0.99303,1e-05,1.28275]
[1779378161731,45.56,77166.09,0.0,-0.99302,1e-05,1.28527]
[1779378166767,45.56,77166.75,0.0,-0.99301,1e-05,1.28597]
[1779378171802,45.56,77169.42,0.0,-0.993,1e-05,1.28882]
[1779378176837,45.56,77175.28,0.0,-0.99296,1e-05,1.2951]
[1779378181873,45.56,77175.06,0.0,-0.99296,1e-05,1.29486]
[1779378185903,45.56,77168.4,0.0,-0.993,1e-05,1.28773]
[1779378186908,45.56,77164.8,0.0,-0.99303,1e-05,1.2839]
[1779378191943,45.56,77168.4,0.0,-0.993,1e-05,1.28773]
[1779378196978,45.56,77170.88,0.0,-0.99299,1e-05,1.29038]
[1779378202015,45.56,77171.24,0.0,-0.99298,1e-05,1.29077]
[1779378207053,45.56,77171.14,0.0,-0.99299,1e-05,1.29066]
[1779378212088,45.56,77171.04,0.0,-0.99299,1e-05,1.28936]
[1779378217122,45.56,77171.23,0.0,-0.99299,1e-05,1.28956]
[1779378222179,45.56,77171.45,0.0,-0.99299,1e-05,1.2898]
[1779378227211,45.56,77173.02,0.0,-0.99298,1e-05,1.29148]
[1779378231240,45.56,77177.93,0.0,-0.99295,1e-05,1.29674]
[1779378236279,45.56,77182.47,0.0,-0.99292,1e-05,1.30162]
[1779378243328,45.56,77179.98,0.0,-0.99293,1e-05,1.29894]
[1779378248363,45.56,77178.45,0.0,-0.99294,1e-05,1.2973]
[1779378253397,45.56,77173.88,0.0,-0.99297,1e-05,1.2924]
[1779378255412,45.56,77167.35,0.0,-0.99302,1e-05,1.28542]
[1779378256419,45.56,77164.14,0.0,-0.99304,1e-05,1.282]
[1779378261454,45.56,77165.11,0.0,-0.99303,1e-05,1.28304]
[1779378266489,45.56,77170.73,0.0,-0.99299,1e-05,1.28903]
[1779378271527,45.56,77169.17,0.0,-0.99301,1e-05,1.28617]
[1779378274547,45.56,77165.92,0.0,-0.99303,1e-05,1.28271]
[1779378279586,45.56,77167.58,0.0,-0.99302,1e-05,1.28448]
[1779378284620,45.56,77169.12,0.0,-0.99301,1e-05,1.28612]
[1779378289655,45.56,77167.58,0.0,-0.99302,1e-05,1.28448]
[1779378294692,45.56,77170.37,0.0,-0.993,1e-05,1.28745]
[1779378299727,45.56,77171.66,0.0,-0.99299,1e-05,1.28883]
[1779378302749,45.56,77178.54,0.0,-0.99295,1e-05,1.2962]
[1779378304762,45.56,77171.71,0.0,-0.99299,1e-05,1.28889]
[1779378310562,45.56,77174.0,0.0,-0.99298,1e-05,1.29133]
[1779378311811,45.56,77179.62,0.0,-0.99294,1e-05,1.29736]
[1779378316847,45.56,77182.43,0.0,-0.99292,1e-05,1.30038]
[1779378321882,45.56,77183.02,0.0,-0.99292,1e-05,1.30102]
[1779378323896,45.56,77189.91,0.0,-0.99288,1e-05,1.30845]
[1779378324903,45.56,77198.61,0.0,-0.99282,1e-05,1.31789]
[1779378330704,45.56,77195.56,0.0,-0.99284,1e-05,1.31458]
[1779378334973,45.56,77199.07,0.0,-0.99282,1e-05,1.31718]
[1779378340775,45.56,77206.08,0.0,-0.99277,1e-05,1.32483]
[1779378345044,45.56,77211.68,0.0,-0.99274,1e-05,1.33096]
[1779378350079,45.56,77210.67,0.0,-0.99274,1e-05,1.32985]
[1779378355114,45.56,77209.69,0.0,-0.99275,1e-05,1.32878]
[1779378360150,45.56,77212.83,0.0,-0.99273,1e-05,1.33222]
[1779378362162,45.56,77207.38,0.0,-0.99277,1e-05,1.32625]
[1779378367200,45.56,77205.73,0.0,-0.99278,1e-05,1.32444]
[1779378369211,45.56,77211.78,0.0,-0.99274,1e-05,1.33107]
[1779378370220,45.56,77214.56,0.0,-0.99272,1e-05,1.33412]
[1779378375254,45.56,77217.15,0.0,-0.9927,1e-05,1.33697]
[1779378378274,45.56,77221.15,0.0,-0.99267,1e-05,1.34138]
[1779378383311,45.56,77223.23,0.0,-0.99266,1e-05,1.34368]
[1779378388346,45.56,77224.86,0.0,-0.99265,1e-05,1.34548]
[1779378393386,45.56,77234.18,0.0,-0.99259,1e-05,1.3546]
[1779378394390,45.56,77236.37,0.0,-0.99258,1e-05,1.35704]
[1779378399423,45.56,77239.13,0.0,-0.99256,1e-05,1.36012]
[1779378403450,45.56,77243.78,0.0,-0.99253,1e-05,1.36532]
[1779378407482,45.56,77250.38,0.0,-0.99248,1e-05,1.37273]
[1779378408485,45.56,77251.06,0.0,-0.99248,1e-05,1.3735]
[1779378413521,45.56,77249.45,0.0,-0.99249,1e-05,1.37169]
[1779378418556,45.56,77247.83,0.0,-0.9925,1e-05,1.36986]
[1779378423592,45.56,77252.96,0.0,-0.99246,1e-05,1.37564]
[1779378428627,45.56,77247.89,0.0,-0.9925,1e-05,1.36993]
[1779378430641,45.56,77244.12,0.0,-0.99252,1e-05,1.3657]
[1779378431648,45.56,77237.88,0.0,-0.99257,1e-05,1.35872]
[1779378432656,45.56,77238.3,0.0,-0.99256,1e-05,1.35919]
[1779378437690,45.56,77238.97,0.0,-0.99256,1e-05,1.35994]
[1779378442725,45.56,77242.09,0.0,-0.99254,1e-05,1.36343]
[1779378447760,45.56,77242.94,0.0,-0.99253,1e-05,1.36438]
[1779378452795,45.56,77246.64,0.0,-0.99251,1e-05,1.36728]
[1779378455815,45.56,77253.05,0.0,-0.99247,1e-05,1.37449]
[1779378460851,45.56,77251.38,0.0,-0.99248,1e-05,1.37261]
[1779378463872,45.56,77256.53,0.0,-0.99245,1e-05,1.37842]
[1779378468906,45.56,77255.97,0.0,-0.99245,1e-05,1.37778]
[1779378469915,45.56,77271.04,0.0,-0.99234,1e-05,1.39488]
[1779378470921,45.56,77272.19,0.0,-0.99234,1e-05,1.3962]
[1779378475959,45.56,77277.6,0.0,-0.9923,1e-05,1.40238]
[1779378481778,45.56,77294.21,0.0,-0.99218,1e-05,1.42152]
[1779378483007,45.56,77296.17,0.0,-0.99217,1e-05,1.42379]
[1779378488047,45.55,77322.87,0.0,-0.99198,1e-05,1.4547]
[1779378489055,45.55,77335.32,0.0,-0.99189,1e-05,1.4694]
[1779378491850,45.55,77341.38,0.0,-0.99184,1e-05,1.47649]
[1779378493082,45.55,77356.08,0.0,-0.99173,1e-05,1.49398]
[1779378496103,45.55,77344.87,0.0,-0.99182,1e-05,1.48023]
[1779378501927,45.55,77335.95,0.0,-0.99189,1e-05,1.46924]
[1779378503154,45.55,77328.79,0.0,-0.99194,1e-05,1.46064]
[1779378508190,45.55,77327.33,0.0,-0.99195,1e-05,1.45873]
[1779378513223,45.55,77325.76,0.0,-0.99197,1e-05,1.4554]
[1779378517252,45.55,77318.09,0.0,-0.99203,1e-05,1.44627]
[1779378522287,45.55,77307.26,0.0,-0.99211,1e-05,1.43353]
[1779378523295,45.55,77310.45,0.0,-0.99208,1e-05,1.43725]
[1779378525309,45.55,77315.93,0.0,-0.99204,1e-05,1.44365]
[1779378528330,45.55,77317.41,0.0,-0.99203,1e-05,1.44533]
[1779378529337,45.55,77311.98,0.0,-0.99207,1e-05,1.43894]
[1779378530343,45.55,77306.77,0.0,-0.99211,1e-05,1.43285]
[1779378531351,45.55,77304.36,0.0,-0.99213,1e-05,1.43003]
[1779378536386,45.55,77300.92,0.0,-0.99215,1e-05,1.42603]
[1779378541421,45.55,77297.86,0.0,-0.99217,1e-05,1.42248]
[1779378546455,45.55,77296.72,0.0,-0.99218,1e-05,1.42116]
[1779378551491,45.55,77294.58,0.0,-0.9922,1e-05,1.41868]
[1779378556526,45.55,77294.32,0.0,-0.9922,1e-05,1.41838]
[1779378559546,45.55,77286.74,0.0,-0.99225,1e-05,1.40964]
[1779378560554,45.55,77285.25,0.0,-0.99226,1e-05,1.40793]
[1779378565590,45.55,77280.47,0.0,-0.9923,1e-05,1.40244]
[1779378569624,45.55,77289.4,0.0,-0.99223,1e-05,1.4127]
[1779378570635,45.55,77294.17,0.0,-0.9922,1e-05,1.41821]
[1779378571638,45.55,77299.5,0.0,-0.99217,1e-05,1.4231]
[1779378572645,45.55,77299.23,0.0,-0.99217,1e-05,1.42279]
[1779378577680,45.55,77296.02,0.0,-0.99219,1e-05,1.41907]
[1779378582717,45.55,77294.96,0.0,-0.9922,1e-05,1.41785]
[1779378587749,45.55,77291.47,0.0,-0.99223,1e-05,1.41381]
[1779378592785,45.55,77283.72,0.0,-0.99228,1e-05,1.4049]
[1779378593793,45.55,77284.68,0.0,-0.99227,1e-05,1.406]
[1779378598829,45.55,77284.91,0.0,-0.99227,1e-05,1.40626]
[1779378603874,45.55,77286.21,0.0,-0.99226,1e-05,1.40776]
[1779378608906,45.55,77287.29,0.0,-0.99226,1e-05,1.409]
[1779378611928,45.55,77292.12,0.0,-0.99222,1e-05,1.41456]
[1779378613939,45.55,77283.08,0.0,-0.99229,1e-05,1.40416]
[1779378615954,45.55,77282.7,0.0,-0.99229,1e-05,1.40373]
[1779378620989,45.55,77285.57,0.0,-0.99227,1e-05,1.40702]
[1779378625020,45.55,77282.51,0.0,-0.99229,1e-05,1.40351]
[1779378632067,45.55,77283.09,0.0,-0.99229,1e-05,1.4029]
[1779378637102,45.55,77282.76,0.0,-0.99229,1e-05,1.40253]
[1779378639122,45.55,77276.82,0.0,-0.99234,1e-05,1.39573]
[1779378640127,45.55,77268.71,0.0,-0.99239,1e-05,1.3865]
[1779378641152,45.55,77264.4,0.0,-0.99242,1e-05,1.38161]
[1779378642154,45.55,77263.05,0.0,-0.99243,1e-05,1.38008]
[1779378644951,45.55,77241.76,0.0,-0.99258,1e-05,1.35617]
[1779378646171,45.55,77240.43,0.0,-0.99259,1e-05,1.35469]
[1779378651206,45.55,77244.36,0.0,-0.99256,1e-05,1.35908]
[1779378656241,45.55,77240.99,0.0,-0.99258,1e-05,1.35532]
[1779378661277,45.55,77245.6,0.0,-0.99255,1e-05,1.36046]
[1779378663292,45.55,77238.26,0.0,-0.9926,1e-05,1.35228]
[1779378668326,45.55,77239.78,0.0,-0.99259,1e-05,1.35397]
[1779378672354,45.55,77245.82,0.0,-0.99255,1e-05,1.36071]
[1779378677389,45.55,77246.21,0.0,-0.99255,1e-05,1.36114]
[1779378682425,45.55,77249.26,0.0,-0.99253,1e-05,1.36456]
[1779378687460,45.55,77250.69,0.0,-0.99252,1e-05,1.36616]
[1779378692497,45.55,77252.05,0.0,-0.99252,1e-05,1.36644]
[1779378693503,45.55,77258.42,0.0,-0.99247,1e-05,1.3736]
[1779378694510,45.55,77260.35,0.0,-0.99246,1e-05,1.37578]
[1779378695521,45.55,77268.92,0.0,-0.9924,1e-05,1.38548]
[1779378696525,45.55,77271.45,0.0,-0.99238,1e-05,1.38835]
[1779378701559,45.55,77271.56,0.0,-0.99238,1e-05,1.38848]
[1779378706595,45.55,77267.7,0.0,-0.99241,1e-05,1.38409]
[1779378708609,45.55,77265.47,0.0,-0.99242,1e-05,1.38157]
[1779378713645,45.55,77259.47,0.0,-0.99246,1e-05,1.37479]
[1779378715658,45.55,77256.35,0.0,-0.99249,1e-05,1.37127]
[1779378720695,45.55,77253.73,0.0,-0.9925,1e-05,1.36833]
[1779378723715,45.55,77242.45,0.0,-0.99258,1e-05,1.3557]
[1779378724721,45.55,77241.05,0.0,-0.99259,1e-05,1.35414]
[1779378729757,45.55,77240.3,0.0,-0.9926,1e-05,1.35331]
[1779378733786,45.55,77234.82,0.0,-0.99263,1e-05,1.34722]
[1779378734793,45.55,77233.9,0.0,-0.99264,1e-05,1.3462]
[1779378737813,45.55,77228.2,0.0,-0.99268,1e-05,1.3399]
[1779378738820,45.55,77230.55,0.0,-0.99266,1e-05,1.34249]
[1779378742850,45.55,77222.41,0.0,-0.99272,1e-05,1.33351]
[1779378743856,45.55,77216.4,0.0,-0.99276,1e-05,1.32692]
[1779378744865,45.55,77214.95,0.0,-0.99277,1e-05,1.32533]
[1779378749898,45.55,77217.81,0.0,-0.99275,1e-05,1.32846]
[1779378754932,45.55,77216.72,0.0,-0.99276,1e-05,1.32605]
[1779378759969,45.55,77215.34,0.0,-0.99277,1e-05,1.32454]
[1779378765003,45.55,77213.95,0.0,-0.99278,1e-05,1.32302]
[1779378770065,45.55,77215.01,0.0,-0.99277,1e-05,1.32418]
[1779378775096,45.55,77213.96,0.0,-0.99278,1e-05,1.32303]
[1779378780110,45.55,77208.51,0.0,-0.99282,1e-05,1.31709]
[1779378782127,45.55,77198.54,0.0,-0.99288,1e-05,1.30627]
[1779378783134,45.55,77188.68,0.0,-0.99295,1e-05,1.29564]
[1779378784143,45.55,77188.06,0.0,-0.99295,1e-05,1.29498]
[1779378788169,45.55,77182.54,0.0,-0.99299,1e-05,1.28906]
[1779378793205,45.55,77177.7,0.0,-0.99302,1e-05,1.28389]
[1779378798239,45.55,77174.01,0.0,-0.99304,1e-05,1.27996]
[1779378802268,45.55,77165.25,0.0,-0.9931,1e-05,1.27067]
[1779378803275,45.55,77159.17,0.0,-0.99314,1e-05,1.26426]
[1779378804283,45.55,77158.19,0.0,-0.99314,1e-05,1.26323]
[1779378809317,45.55,77164.05,0.0,-0.9931,1e-05,1.26941]
[1779378813345,45.55,77169.86,0.0,-0.99307,1e-05,1.27437]
[1779378818380,45.55,77167.03,0.0,-0.99309,1e-05,1.27137]
[1779378823416,45.55,77163.34,0.0,-0.99312,1e-05,1.26748]
[1779378828450,45.55,77159.78,0.0,-0.99314,1e-05,1.26373]
[1779378831470,45.55,77163.83,0.0,-0.99311,1e-05,1.26799]
[1779378836509,45.55,77162.93,0.0,-0.99312,1e-05,1.26704]
[1779378841541,45.55,77163.1,0.0,-0.99312,1e-05,1.26722]
[1779378844566,45.55,77146.57,0.0,-0.99322,1e-05,1.24989]
[1779378849602,45.55,77146.75,0.0,-0.99322,1e-05,1.25007]
[1779378853628,45.55,77151.81,0.0,-0.99319,1e-05,1.25536]
[1779378859674,45.55,77149.05,0.0,-0.99321,1e-05,1.25247]
[1779378863698,45.55,77143.36,0.0,-0.99324,1e-05,1.24654]
[1779378868735,45.55,77139.53,0.0,-0.99327,1e-05,1.24256]
[1779378869742,45.55,77132.54,0.0,-0.99331,1e-05,1.23533]
[1779378870748,45.55,77127.27,0.0,-0.99334,1e-05,1.22989]
[1779378871755,45.55,77128.83,0.0,-0.99334,1e-05,1.23034]
[1779378874778,45.55,77134.36,0.0,-0.9933,1e-05,1.23605]
[1779378876791,45.55,77138.38,0.0,-0.99328,1e-05,1.24021]
[1779378880819,45.55,77132.16,0.0,-0.99332,1e-05,1.23377]
[1779378881827,45.55,77131.75,0.0,-0.99332,1e-05,1.23335]
[1779378885854,45.55,77125.37,0.0,-0.99336,1e-05,1.22679]
[1779378890889,45.55,77128.46,0.0,-0.99334,1e-05,1.22996]
[1779378894917,45.55,77123.22,0.0,-0.99337,1e-05,1.22458]
[1779378897938,45.55,77114.79,0.0,-0.99343,1e-05,1.21596]
[1779378898945,45.55,77114.15,0.0,-0.99343,1e-05,1.21531]
[1779378903980,45.55,77110.67,0.0,-0.99345,1e-05,1.21176]
[1779378905995,45.55,77116.72,0.0,-0.99341,1e-05,1.21793]
[1779378907000,45.55,77127.12,0.0,-0.99335,1e-05,1.22858]
[1779378908011,45.55,77132.42,0.0,-0.99332,1e-05,1.23404]
[1779378909014,45.55,77131.21,0.0,-0.99332,1e-05,1.2328]
[1779378914051,45.55,77131.66,0.0,-0.99332,1e-05,1.23326]
[1779378919089,45.55,77132.14,0.0,-0.99332,1e-05,1.23375]
[1779378922108,45.55,77147.81,0.0,-0.99322,1e-05,1.25001]
[1779378923117,45.55,77154.68,0.0,-0.99318,1e-05,1.25719]
[1779378924124,45.55,77154.5,0.0,-0.99318,1e-05,1.257]
[1779378929159,45.55,77156.07,0.0,-0.99317,1e-05,1.25865]
[1779378934194,45.55,77158.97,0.0,-0.99316,1e-05,1.26052]
[1779378939229,45.55,77162.22,0.0,-0.99314,1e-05,1.26394]
[1779378944264,45.55,77165.37,0.0,-0.99312,1e-05,1.26726]
[1779378949298,45.55,77168.73,0.0,-0.99309,1e-05,1.27081]
[1779378954335,45.55,77171.94,0.0,-0.99307,1e-05,1.2742]
[1779378959368,45.55,77173.52,0.0,-0.99306,1e-05,1.27588]
[1779378964404,45.55,77174.86,0.0,-0.99305,1e-05,1.2773]
[1779378969438,45.55,77169.32,0.0,-0.99309,1e-05,1.27143]
[1779378974476,45.55,77181.19,0.0,-0.99301,1e-05,1.28404]
[1779378980519,45.55,77184.65,0.0,-0.99299,1e-05,1.28773]
[1779378985553,45.55,77185.0,0.0,-0.99299,1e-05,1.28811]
[1779378988573,45.55,77190.38,0.0,-0.99295,1e-05,1.29387]
[1779378993609,45.55,77191.83,0.0,-0.99295,1e-05,1.29423]
[1779378998643,45.55,77194.78,0.0,-0.99293,1e-05,1.2974]
[1779379000658,45.55,77203.14,0.0,-0.99288,1e-05,1.30642]
[1779379003679,45.55,77207.81,0.0,-0.99285,1e-05,1.31148]
[1779379008713,45.55,77202.31,0.0,-0.99288,1e-05,1.30552]
[1779379011735,45.55,77209.72,0.0,-0.99283,1e-05,1.31355]
[1779379016769,45.55,77211.16,0.0,-0.99282,1e-05,1.31512]
[1779379020801,45.55,77205.78,0.0,-0.99286,1e-05,1.30928]
[1779379025834,45.55,77202.38,0.0,-0.99288,1e-05,1.30559]
[1779379031874,45.55,77200.54,0.0,-0.99289,1e-05,1.30361]
[1779379036910,45.55,77199.5,0.0,-0.9929,1e-05,1.30248]
[1779379041946,45.55,77197.74,0.0,-0.99291,1e-05,1.30059]
[1779379046981,45.55,77199.71,0.0,-0.9929,1e-05,1.30271]
[1779379052016,45.55,77197.6,0.0,-0.99292,1e-05,1.29923]
[1779379057051,45.55,77196.63,0.0,-0.99293,1e-05,1.29819]
[1779379062084,45.55,77195.41,0.0,-0.99293,1e-05,1.29687]
[1779379064098,45.55,77202.14,0.0,-0.99289,1e-05,1.30413]
[1779379065106,45.55,77209.68,0.0,-0.99284,1e-05,1.3123]
[1779379066113,45.55,77209.83,0.0,-0.99284,1e-05,1.31246]
[1779379071149,45.55,77212.53,0.0,-0.99282,1e-05,1.31539]
[1779379075178,45.55,77205.5,0.0,-0.99287,1e-05,1.30776]
[1779379076183,45.55,77203.41,0.0,-0.99288,1e-05,1.3055]
[1779379081218,45.55,77202.3,0.0,-0.99289,1e-05,1.3043]
[1779379083232,45.55,77201.16,0.0,-0.9929,1e-05,1.30307]
[1779379088267,45.55,77203.71,0.0,-0.99288,1e-05,1.30583]
[1779379090283,45.55,77193.51,0.0,-0.99295,1e-05,1.29483]
[1779379091288,45.55,77189.18,0.0,-0.99297,1e-05,1.29019]
[1779379093301,45.55,77183.95,0.0,-0.99301,1e-05,1.2846]
[1779379094308,45.55,77183.55,0.0,-0.99301,1e-05,1.28417]
[1779379099344,45.55,77185.44,0.0,-0.993,1e-05,1.28619]
[1779379104383,45.55,77184.94,0.0,-0.993,1e-05,1.28565]
[1779379109417,45.55,77187.67,0.0,-0.99298,1e-05,1.28857]
[1779379114452,45.55,77186.94,0.0,-0.993,1e-05,1.2866]
[1779379118483,45.55,77192.62,0.0,-0.99296,1e-05,1.29268]
[1779379123516,45.55,77193.22,0.0,-0.99295,1e-05,1.29332]
[1779379128550,45.55,77194.17,0.0,-0.99295,1e-05,1.29434]
[1779379132578,45.55,77201.11,0.0,-0.9929,1e-05,1.30181]
[1779379133585,45.55,77203.33,0.0,-0.99289,1e-05,1.30421]
[1779379134594,45.55,77213.38,0.0,-0.99282,1e-05,1.31511]
[1779379135599,45.55,77210.3,0.0,-0.99284,1e-05,1.31176]
[1779379138619,45.55,77207.93,0.0,-0.99286,1e-05,1.30919]
[1779379143655,45.55,77208.68,0.0,-0.99285,1e-05,1.31]
[1779379148691,45.55,77209.43,0.0,-0.99285,1e-05,1.31081]
[1779379153725,45.55,77209.67,0.0,-0.99285,1e-05,1.31107]
[1779379158759,45.55,77208.17,0.0,-0.99286,1e-05,1.30945]
[1779379160775,45.55,77201.19,0.0,-0.9929,1e-05,1.3019]
[1779379165808,45.55,77199.56,0.0,-0.99291,1e-05,1.30014]
[1779379170846,45.55,77199.43,0.0,-0.99291,1e-05,1.3]
[1779379175879,45.55,77198.87,0.0,-0.99292,1e-05,1.29819]
[1779379180916,45.55,77199.32,0.0,-0.99292,1e-05,1.29868]
[1779379185954,45.55,77200.29,0.0,-0.99291,1e-05,1.29972]
[1779379190988,45.55,77199.11,0.0,-0.99292,1e-05,1.29845]
[1779379196029,45.55,77196.28,0.0,-0.99294,1e-05,1.29541]
[1779379201067,45.55,77197.37,0.0,-0.99293,1e-05,1.29658]
[1779379204085,45.55,77205.53,0.0,-0.99288,1e-05,1.30538]
[1779379208113,45.55,77210.62,0.0,-0.99285,1e-05,1.31089]
[1779379210129,45.55,77211.24,0.0,-0.99284,1e-05,1.31157]
[1779379214155,45.55,77224.15,0.0,-0.99276,1e-05,1.32565]
[1779379215167,45.55,77226.75,0.0,-0.99274,1e-05,1.3285]
[1779379220202,45.55,77229.12,0.0,-0.99272,1e-05,1.3311]
[1779379223220,45.55,77234.57,0.0,-0.99269,1e-05,1.3371]
[1779379224227,45.55,77242.44,0.0,-0.99263,1e-05,1.3458]
[1779379225233,45.55,77245.12,0.0,-0.99262,1e-05,1.34878]
[1779379230269,45.55,77246.34,0.0,-0.99261,1e-05,1.35013]
[1779379234297,45.55,77251.71,0.0,-0.99258,1e-05,1.35487]
[1779379236310,45.55,77255.11,0.0,-0.99255,1e-05,1.35867]
[1779379241364,45.55,77266.64,0.0,-0.99247,1e-05,1.37161]
[1779379242367,45.55,77269.95,0.0,-0.99245,1e-05,1.37534]
[1779379245388,45.55,77261.6,0.0,-0.99251,1e-05,1.36594]
[1779379246394,45.55,77260.64,0.0,-0.99252,1e-05,1.36486]
[1779379252436,45.55,77261.49,0.0,-0.99251,1e-05,1.36582]
[1779379256467,45.55,77267.59,0.0,-0.99247,1e-05,1.37268]
[1779379258479,45.55,77269.64,0.0,-0.99245,1e-05,1.37499]
[1779379263516,45.55,77270.01,0.0,-0.99245,1e-05,1.37541]
[1779379266537,45.55,77282.14,0.0,-0.99237,1e-05,1.38916]
[1779379267544,45.55,77282.76,0.0,-0.99236,1e-05,1.38987]
[1779379270566,45.55,77272.73,0.0,-0.99243,1e-05,1.37848]
[1779379271575,45.55,77269.68,0.0,-0.99245,1e-05,1.37504]
[1779379276607,45.55,77272.84,0.0,-0.99243,1e-05,1.37861]
[1779379281648,45.55,77274.84,0.0,-0.99242,1e-05,1.38087]
[1779379283662,45.55,77281.72,0.0,-0.99237,1e-05,1.38868]
[1779379285676,45.55,77280.25,0.0,-0.99238,1e-05,1.38701]
[1779379287690,45.55,77273.47,0.0,-0.99243,1e-05,1.37932]
[1779379288698,45.55,77269.08,0.0,-0.99246,1e-05,1.37436]
[1779379290711,45.55,77268.25,0.0,-0.99246,1e-05,1.37342]
[1779379294739,45.55,77262.45,0.0,-0.99251,1e-05,1.36565]
[1779379296752,45.55,77261.3,0.0,-0.99252,1e-05,1.36436]
[1779379301788,45.55,77255.08,0.0,-0.99256,1e-05,1.35739]
[1779379302795,45.55,77254.79,0.0,-0.99256,1e-05,1.35707]
[1779379307830,45.55,77249.62,0.0,-0.9926,1e-05,1.35131]
[1779379311860,45.55,77241.1,0.0,-0.99266,1e-05,1.34185]
[1779379316893,45.55,77236.04,0.0,-0.99269,1e-05,1.33626]
[1779379319914,45.55,77240.78,0.0,-0.99266,1e-05,1.3415]
[1779379325773,45.55,77242.45,0.0,-0.99265,1e-05,1.34335]
[1779379328986,45.55,77234.22,0.0,-0.9927,1e-05,1.33426]
[1779379329987,45.55,77227.41,0.0,-0.99275,1e-05,1.32677]
[1779379335843,45.55,77223.94,0.0,-0.99277,1e-05,1.32298]
[1779379341065,45.55,77221.23,0.0,-0.99279,1e-05,1.32001]
[1779379346102,45.55,77222.08,0.0,-0.99278,1e-05,1.32094]
[1779379351136,45.55,77224.99,0.0,-0.99277,1e-05,1.3229]
[1779379355164,45.55,77219.11,0.0,-0.99281,1e-05,1.31649]
[1779379357178,45.55,77212.39,0.0,-0.99285,1e-05,1.30918]
[1779379358185,45.55,77211.66,0.0,-0.99286,1e-05,1.30839]
[1779379363220,45.55,77210.05,0.0,-0.99287,1e-05,1.30665]
[1779379368255,45.55,77207.63,0.0,-0.99289,1e-05,1.30403]
[1779379371281,45.55,77201.94,0.0,-0.99292,1e-05,1.29789]
[1779379374297,45.55,77201.11,0.0,-0.99293,1e-05,1.297]
[1779379379333,45.55,77196.24,0.0,-0.99296,1e-05,1.29176]
[1779379382352,45.55,77192.62,0.0,-0.99298,1e-05,1.28789]
[1779379385375,45.55,77194.74,0.0,-0.99297,1e-05,1.29016]
[1779379386383,45.55,77197.53,0.0,-0.99295,1e-05,1.29315]
[1779379393434,45.55,77199.21,0.0,-0.99294,1e-05,1.29495]
[1779379398468,45.55,77198.75,0.0,-0.99294,1e-05,1.29446]
[1779379403502,45.55,77196.57,0.0,-0.99296,1e-05,1.29212]
[1779379404509,45.55,77181.46,0.0,-0.99306,1e-05,1.27599]
[1779379405516,45.55,77177.01,0.0,-0.99308,1e-05,1.27128]
[1779379407539,45.55,77173.35,0.0,-0.99311,1e-05,1.26741]
[1779379408542,45.55,77163.6,0.0,-0.99317,1e-05,1.25715]
[1779379409549,45.55,77162.27,0.0,-0.99318,1e-05,1.25575]
[1779379414584,45.55,77171.75,0.0,-0.99312,1e-05,1.26454]
[1779379415591,45.55,77173.2,0.0,-0.99312,1e-05,1.26607]
[1779379418613,45.55,77182.49,0.0,-0.99306,1e-05,1.2759]
[1779379419618,45.55,77188.24,0.0,-0.99302,1e-05,1.28202]
[1779379420626,45.55,77190.04,0.0,-0.99301,1e-05,1.28393]
[1779379425661,45.55,77190.95,0.0,-0.993,1e-05,1.28491]
[1779379430696,45.55,77190.3,0.0,-0.99301,1e-05,1.28421]
[1779379435732,45.55,77190.5,0.0,-0.993,1e-05,1.28443]
[1779379440766,45.55,77191.4,0.0,-0.993,1e-05,1.28539]
[1779379443789,45.55,77198.12,0.0,-0.99295,1e-05,1.29258]
[1779379444797,45.55,77200.57,0.0,-0.99294,1e-05,1.29521]
[1779379451855,45.55,77201.8,0.0,-0.99293,1e-05,1.29654]
[1779379456890,45.55,77202.85,0.0,-0.99292,1e-05,1.29767]
[1779379461925,45.55,77202.02,0.0,-0.99293,1e-05,1.29677]
[1779379466960,45.55,77201.6,0.0,-0.99293,1e-05,1.29632]
[1779379469982,45.55,77195.26,0.0,-0.99297,1e-05,1.28952]
[1779379470988,45.55,77193.74,0.0,-0.99298,1e-05,1.28789]
[1779379476026,45.55,77192.98,0.0,-0.99299,1e-05,1.28588]
[1779379480053,45.55,77197.81,0.0,-0.99296,1e-05,1.29105]
[1779379485089,45.55,77198.57,0.0,-0.99296,1e-05,1.29187]
[1779379490128,45.55,77199.23,0.0,-0.99295,1e-05,1.29257]
[1779379495159,45.55,77202.44,0.0,-0.99293,1e-05,1.29602]
[1779379500194,45.55,77202.48,0.0,-0.99293,1e-05,1.29607]
[1779379505229,45.55,77202.52,0.0,-0.99293,1e-05,1.29611]
[1779379510264,45.55,77199.88,0.0,-0.99295,1e-05,1.29327]
[1779379515299,45.55,77199.55,0.0,-0.99295,1e-05,1.29292]
[1779379517321,45.55,77213.4,0.0,-0.99286,1e-05,1.30786]
[1779379518329,45.55,77222.96,0.0,-0.9928,1e-05,1.31825]
[1779379522362,45.55,77230.65,0.0,-0.99275,1e-05,1.32666]
[1779379527393,45.55,77227.04,0.0,-0.99277,1e-05,1.32271]
[1779379529406,45.55,77233.38,0.0,-0.99273,1e-05,1.32966]
[1779379530414,45.55,77238.19,0.0,-0.9927,1e-05,1.33495]
[1779379532428,45.55,77244.85,0.0,-0.99266,1e-05,1.34107]
[1779379535449,45.55,77248.14,0.0,-0.99263,1e-05,1.34472]
[1779379540484,45.55,77249.5,0.0,-0.99263,1e-05,1.34622]
[1779379543504,45.55,77255.39,0.0,-0.99259,1e-05,1.35277]
[1779379548539,45.55,77254.7,0.0,-0.99259,1e-05,1.35201]
[1779379550554,45.55,77243.13,0.0,-0.99267,1e-05,1.33917]
[1779379551562,45.55,77241.06,0.0,-0.99268,1e-05,1.33688]
[1779379553575,45.55,77238.12,0.0,-0.9927,1e-05,1.33364]
[1779379558610,45.55,77235.25,0.0,-0.99272,1e-05,1.33049]
[1779379563673,45.55,77238.85,0.0,-0.9927,1e-05,1.33445]
[1779379564682,45.55,77240.22,0.0,-0.99269,1e-05,1.33596]
[1779379568709,45.55,77247.07,0.0,-0.99264,1e-05,1.34353]
[1779379569716,45.55,77253.87,0.0,-0.9926,1e-05,1.35108]
[1779379570723,45.55,77255.52,0.0,-0.99258,1e-05,1.35292]
[1779379575759,45.55,77258.69,0.0,-0.99256,1e-05,1.35646]
[1779379580793,45.55,77261.06,0.0,-0.99255,1e-05,1.3591]
[1779379585831,45.55,77249.21,0.0,-0.99263,1e-05,1.3459]
[1779379586836,45.55,77240.47,0.0,-0.99269,1e-05,1.33623]
[1779379587845,45.55,77239.35,0.0,-0.99269,1e-05,1.335]
[1779379589857,45.55,77234.79,0.0,-0.99272,1e-05,1.32998]
[1779379590863,45.55,77248.27,0.0,-0.99263,1e-05,1.34486]
[1779379591871,45.55,77259.27,0.0,-0.99257,1e-05,1.35586]
[1779379592878,45.55,77263.33,0.0,-0.99254,1e-05,1.3604]
[1779379594892,45.55,77265.15,0.0,-0.99252,1e-05,1.36244]
[1779379599928,45.55,77267.86,0.0,-0.99251,1e-05,1.36548]
[1779379604962,45.55,77267.29,0.0,-0.99251,1e-05,1.36484]
[1779379609997,45.55,77264.92,0.0,-0.99253,1e-05,1.36218]
[1779379615033,45.55,77265.89,0.0,-0.99252,1e-05,1.36327]
[1779379620068,45.55,77265.69,0.0,-0.99252,1e-05,1.36304]
[1779379625103,45.55,77261.42,0.0,-0.99255,1e-05,1.35826]
[1779379630138,45.55,77261.09,0.0,-0.99255,1e-05,1.35789]
[1779379635179,45.55,77256.95,0.0,-0.99258,1e-05,1.35327]
[1779379639207,45.55,77251.18,0.0,-0.99262,1e-05,1.34685]
[1779379640214,45.55,77249.22,0.0,-0.99263,1e-05,1.34468]
[1779379646062,45.55,77250.63,0.0,-0.99262,1e-05,1.34624]
[1779379651291,45.55,77248.29,0.0,-0.99265,1e-05,1.34241]
[1779379656326,45.55,77248.87,0.0,-0.99264,1e-05,1.34306]
[1779379661363,45.55,77250.26,0.0,-0.99263,1e-05,1.3446]
[1779379666396,45.55,77250.54,0.0,-0.99263,1e-05,1.34491]
[1779379669420,45.55,77256.84,0.0,-0.99259,1e-05,1.35191]
[1779379674453,45.55,77257.6,0.0,-0.99258,1e-05,1.35276]
[1779379679488,45.55,77258.23,0.0,-0.99258,1e-05,1.35346]
[1779379684522,45.55,77258.28,0.0,-0.99258,1e-05,1.35351]
[1779379685530,45.55,77253.15,0.0,-0.99261,1e-05,1.3478]
[1779379686537,45.55,77251.88,0.0,-0.99262,1e-05,1.34639]
[1779379689561,45.55,77259.2,0.0,-0.99257,1e-05,1.35454]
[1779379690564,45.55,77261.26,0.0,-0.99256,1e-05,1.35684]
[1779379693586,45.55,77262.14,0.0,-0.99255,1e-05,1.35782]
[1779379698621,45.55,77263.01,0.0,-0.99255,1e-05,1.3588]
[1779379703668,45.55,77262.84,0.0,-0.99255,1e-05,1.35861]
[1779379708703,45.55,77262.9,0.0,-0.99255,1e-05,1.35867]
[1779379713738,45.55,77263.16,0.0,-0.99255,1e-05,1.35772]
[1779379718774,45.55,77263.19,0.0,-0.99255,1e-05,1.35775]
[1779379723807,45.55,77259.11,0.0,-0.99258,1e-05,1.3532]
[1779379725822,45.55,77256.88,0.0,-0.99259,1e-05,1.35071]
[1779379730857,45.55,77256.67,0.0,-0.9926,1e-05,1.35048]
[1779379735892,45.55,77260.49,0.0,-0.99257,1e-05,1.35474]
[1779379737905,45.55,77266.08,0.0,-0.99253,1e-05,1.36099]
[1779379742941,45.55,77267.88,0.0,-0.99252,1e-05,1.363]
[1779379747976,45.55,77269.26,0.0,-0.99251,1e-05,1.36455]
[1779379749991,45.55,77276.15,0.0,-0.99246,1e-05,1.37231]
[1779379755026,45.55,77278.77,0.0,-0.99244,1e-05,1.37526]
[1779379760061,45.55,77277.88,0.0,-0.99245,1e-05,1.37426]
[1779379762073,45.55,77267.54,0.0,-0.99252,1e-05,1.36262]
[1779379763081,45.55,77268.3,0.0,-0.99252,1e-05,1.36348]
[1779379768116,45.55,77267.43,0.0,-0.99252,1e-05,1.3625]
[1779379773151,45.55,77267.89,0.0,-0.99253,1e-05,1.36177]
[1779379778189,45.55,77267.91,0.0,-0.99253,1e-05,1.36179]
[1779379783223,45.55,77270.71,0.0,-0.99251,1e-05,1.36493]
[1779379788257,45.55,77268.14,0.0,-0.99252,1e-05,1.36205]
[1779379793293,45.55,77268.43,0.0,-0.99252,1e-05,1.36237]
[1779379798326,45.55,77268.76,0.0,-0.99252,1e-05,1.36274]
[1779379803364,45.55,77266.78,0.0,-0.99253,1e-05,1.36052]
[1779379805375,45.55,77272.23,0.0,-0.9925,1e-05,1.36664]
[1779379810418,45.55,77273.32,0.0,-0.99249,1e-05,1.36787]
[1779379811425,45.55,77281.92,0.0,-0.99243,1e-05,1.37757]
[1779379812433,45.55,77284.94,0.0,-0.99241,1e-05,1.38099]
[1779379817472,45.55,77285.29,0.0,-0.99241,1e-05,1.38139]
[1779379822514,45.55,77274.69,0.0,-0.99248,1e-05,1.36941]
[1779379823547,45.55,77242.9,0.0,-0.9927,1e-05,1.33399]
[1779379824545,45.55,77247.86,0.0,-0.99266,1e-05,1.33947]
[1779379826557,45.55,77256.87,0.0,-0.9926,1e-05,1.34946]
[1779379827562,45.55,77258.42,0.0,-0.99259,1e-05,1.35119]
[1779379829368,45.55,77264.1,0.0,-0.99255,1e-05,1.35753]
[1779379833604,45.55,77270.31,0.0,-0.99252,1e-05,1.36323]
[1779379839440,45.55,77272.03,0.0,-0.9925,1e-05,1.36516]
[1779379844681,45.55,77270.0,0.0,-0.99252,1e-05,1.36289]
[1779379849716,45.55,77271.6,0.0,-0.99251,1e-05,1.36468]
[1779379851731,45.55,77278.34,0.0,-0.99246,1e-05,1.37227]
[1779379856765,45.55,77277.59,0.0,-0.99247,1e-05,1.37142]
[1779379861802,45.55,77274.14,0.0,-0.99249,1e-05,1.36754]
[1779379863817,45.55,77270.05,0.0,-0.99252,1e-05,1.36294]
[1779379864823,45.55,77262.71,0.0,-0.99257,1e-05,1.35473]
[1779379865829,45.55,77260.58,0.0,-0.99258,1e-05,1.35235]
[1779379867843,45.55,77265.9,0.0,-0.99255,1e-05,1.35829]
[1779379872878,45.55,77267.25,0.0,-0.99254,1e-05,1.3598]
[1779379875900,45.55,77261.19,0.0,-0.99258,1e-05,1.35303]
[1779379877914,45.55,77255.85,0.0,-0.99262,1e-05,1.34709]
[1779379879935,45.55,77246.05,0.0,-0.99268,1e-05,1.33624]
[1779379880943,45.55,77236.03,0.0,-0.99275,1e-05,1.32522]
[1779379881947,45.55,77234.66,0.0,-0.99276,1e-05,1.32372]
[1779379886004,45.55,77221.38,0.0,-0.99285,1e-05,1.30924]
[1779379887001,45.55,77205.72,0.0,-0.99295,1e-05,1.29233]
[1779379888012,45.55,77210.89,0.0,-0.99292,1e-05,1.2979]
[1779379890059,45.55,77211.62,0.0,-0.99291,1e-05,1.29868]
[1779379893058,45.55,77218.23,0.0,-0.99287,1e-05,1.30461]
[1779379894066,45.55,77223.31,0.0,-0.99284,1e-05,1.31012]
[1779379895100,45.55,77225.58,0.0,-0.99282,1e-05,1.31259]
[1779379899110,45.55,77218.34,0.0,-0.99287,1e-05,1.30473]
[1779379900125,45.55,77216.02,0.0,-0.99289,1e-05,1.30222]
[1779379905149,45.55,77219.9,0.0,-0.99286,1e-05,1.30642]
[1779379907163,45.55,77221.14,0.0,-0.99285,1e-05,1.30777]
[1779379909177,45.55,77228.76,0.0,-0.9928,1e-05,1.31605]
[1779379914212,45.55,77223.31,0.0,-0.99284,1e-05,1.31012]
[1779379919249,45.55,77222.12,0.0,-0.99285,1e-05,1.30883]
[1779379924283,45.55,77225.94,0.0,-0.99282,1e-05,1.31298]
[1779379929319,45.55,77230.85,0.0,-0.99279,1e-05,1.31833]
[1779379934354,45.55,77232.83,0.0,-0.99278,1e-05,1.32049]
[1779379939388,45.55,77231.2,0.0,-0.99279,1e-05,1.31871]
[1779379944424,45.55,77233.17,0.0,-0.99277,1e-05,1.32086]
[1779379949458,45.55,77239.37,0.0,-0.99273,1e-05,1.32766]
[1779379954494,45.55,77242.03,0.0,-0.99272,1e-05,1.32935]
[1779379959528,45.55,77236.41,0.0,-0.99276,1e-05,1.32319]
[1779379962554,45.55,77226.66,0.0,-0.99282,1e-05,1.31255]
[1779379967589,45.55,77222.6,0.0,-0.99285,1e-05,1.30814]
[1779379972623,45.55,77217.05,0.0,-0.99289,1e-05,1.30213]
[1779379974638,45.55,77209.45,0.0,-0.99294,1e-05,1.29394]
[1779379980440,45.55,77212.32,0.0,-0.99292,1e-05,1.29703]
[1779379985715,45.55,77211.13,0.0,-0.99293,1e-05,1.29574]
[1779379988735,45.55,77203.84,0.0,-0.99297,1e-05,1.28792]
[1779379993784,45.55,77177.08,0.0,-0.99315,1e-05,1.25952]
[1779379995787,45.55,77183.24,0.0,-0.99311,1e-05,1.26601]
[1779379996793,45.55,77190.73,0.0,-0.99306,1e-05,1.27394]
[1779379998807,45.55,77197.37,0.0,-0.99302,1e-05,1.281]
[1779380003843,45.55,77194.79,0.0,-0.99303,1e-05,1.27826]
[1779380004850,45.55,77188.58,0.0,-0.99307,1e-05,1.27166]
[1779380007872,45.55,77197.35,0.0,-0.99302,1e-05,1.28098]
[1779380010663,45.55,77184.31,0.0,-0.9931,1e-05,1.26714]
[1779380012907,45.55,77192.24,0.0,-0.99306,1e-05,1.27435]
[1779380013916,45.55,77197.6,0.0,-0.99302,1e-05,1.28006]
[1779380018949,45.55,77198.05,0.0,-0.99302,1e-05,1.28053]
[1779380022977,45.55,77191.81,0.0,-0.99306,1e-05,1.2739]
[1779380023984,45.55,77187.78,0.0,-0.99308,1e-05,1.26963]
[1779380027006,45.55,77187.11,0.0,-0.99309,1e-05,1.26892]
[1779380032041,45.55,77193.67,0.0,-0.99305,1e-05,1.27587]
[1779380034055,45.55,77200.64,0.0,-0.993,1e-05,1.2833]
[1779380037076,45.55,77205.91,0.0,-0.99297,1e-05,1.28894]
[1779380039090,45.55,77215.83,0.0,-0.9929,1e-05,1.2996]
[1779380040096,45.55,77219.31,0.0,-0.99288,1e-05,1.30336]
[1779380043119,45.55,77212.64,0.0,-0.99292,1e-05,1.29616]
[1779380048154,45.55,77211.6,0.0,-0.99293,1e-05,1.29505]
[1779380053189,45.55,77212.26,0.0,-0.99293,1e-05,1.29576]
[1779380058224,45.55,77214.75,0.0,-0.99291,1e-05,1.29844]
[1779380063261,45.55,77216.48,0.0,-0.9929,1e-05,1.3003]
[1779380065273,45.55,77222.62,0.0,-0.99286,1e-05,1.30695]
[1779380071317,45.55,77218.36,0.0,-0.99289,1e-05,1.30113]
[1779380076354,45.55,77216.05,0.0,-0.99291,1e-05,1.29863]
[1779380081389,45.55,77215.28,0.0,-0.99291,1e-05,1.2978]
[1779380086425,45.55,77214.3,0.0,-0.99292,1e-05,1.29675]
[1779380091468,45.55,77214.02,0.0,-0.99292,1e-05,1.29645]
[1779380096499,45.55,77213.7,0.0,-0.99292,1e-05,1.2961]
[1779380099520,45.55,77218.85,0.0,-0.99289,1e-05,1.30166]
[1779380104557,45.55,77217.85,0.0,-0.9929,1e-05,1.30058]
[1779380109590,45.55,77220.45,0.0,-0.99288,1e-05,1.30339]
[1779380114625,45.55,77219.4,0.0,-0.99289,1e-05,1.30225]
[1779380119678,45.55,77214.02,0.0,-0.99292,1e-05,1.29645]
[1779380124719,45.55,77210.34,0.0,-0.99294,1e-05,1.29249]
[1779380127731,45.55,77217.77,0.0,-0.9929,1e-05,1.30049]
[1779380128739,45.55,77211.29,0.0,-0.99294,1e-05,1.29351]
[1779380132771,45.55,77202.61,0.0,-0.993,1e-05,1.28301]
[1779380133776,45.55,77180.29,0.0,-0.99315,1e-05,1.25936]
[1779380134783,45.55,77174.36,0.0,-0.99318,1e-05,1.25313]
[1779380139817,45.55,77175.28,0.0,-0.99318,1e-05,1.2541]
[1779380144853,45.55,77164.21,0.0,-0.99325,1e-05,1.24254]
[1779380145861,45.55,77156.56,0.0,-0.9933,1e-05,1.23461]
[1779380151674,45.55,77153.33,0.0,-0.99332,1e-05,1.23127]
[1779380156938,45.55,77153.3,0.0,-0.99332,1e-05,1.23124]
[1779380161973,45.55,77153.79,0.0,-0.99331,1e-05,1.23174]
[1779380167012,45.55,77153.59,0.0,-0.99331,1e-05,1.23154]
[1779380171827,45.55,77158.88,0.0,-0.99328,1e-05,1.23701]
[1779380177083,45.55,77163.83,0.0,-0.99325,1e-05,1.24215]
[1779380182118,45.55,77161.45,0.0,-0.99326,1e-05,1.23967]
[1779380187154,45.55,77165.16,0.0,-0.99324,1e-05,1.24353]
[1779380192190,45.55,77164.35,0.0,-0.99325,1e-05,1.24152]
[1779380197225,45.55,77166.5,0.0,-0.99324,1e-05,1.24375]
[1779380202259,45.55,77168.68,0.0,-0.99323,1e-05,1.24602]
[1779380207294,45.55,77171.34,0.0,-0.99321,1e-05,1.2488]
[1779380212330,45.55,77180.3,0.0,-0.99315,1e-05,1.25819]
[1779380213337,45.55,77182.73,0.0,-0.99314,1e-05,1.26074]
[1779380217364,45.55,77186.43,0.0,-0.99311,1e-05,1.26464]
[1779380222400,45.55,77187.71,0.0,-0.9931,1e-05,1.26599]
[1779380227434,45.55,77185.53,0.0,-0.99312,1e-05,1.26369]
[1779380230458,45.55,77192.6,0.0,-0.99307,1e-05,1.27117]
[1779380234484,45.55,77193.23,0.0,-0.99307,1e-05,1.27183]
[1779380238511,45.55,77200.35,0.0,-0.99302,1e-05,1.2794]
[1779380239518,45.55,77198.99,0.0,-0.99303,1e-05,1.27795]
[1779380242557,45.55,77187.17,0.0,-0.99311,1e-05,1.26542]
[1779380243550,45.55,77181.97,0.0,-0.99314,1e-05,1.25994]
[1779380244558,45.55,77173.63,0.0,-0.99319,1e-05,1.25119]
[1779380245566,45.55,77172.65,0.0,-0.9932,1e-05,1.25017]
[1779380249595,45.55,77168.49,0.0,-0.99323,1e-05,1.24583]
[1779380250602,45.55,77161.76,0.0,-0.99327,1e-05,1.23883]
[1779380251607,45.55,77157.31,0.0,-0.9933,1e-05,1.23305]
[1779380253626,45.55,77155.93,0.0,-0.99331,1e-05,1.23163]
[1779380258657,45.55,77156.27,0.0,-0.99331,1e-05,1.23198]
[1779380263691,45.55,77152.7,0.0,-0.99333,1e-05,1.2283]
[1779380267719,45.55,77147.66,0.0,-0.99336,1e-05,1.22311]
[1779380269733,45.55,77156.62,0.0,-0.99331,1e-05,1.23234]
[1779380274771,45.55,77157.78,0.0,-0.9933,1e-05,1.23354]
[1779380275779,45.55,77162.97,0.0,-0.99327,1e-05,1.23892]
[1779380276781,45.55,77163.19,0.0,-0.99327,1e-05,1.23914]
[1779380281817,45.55,77166.22,0.0,-0.99325,1e-05,1.24229]
[1779380286852,45.55,77165.39,0.0,-0.99325,1e-05,1.24143]
[1779380291888,45.55,77161.22,0.0,-0.99328,1e-05,1.2371]
[1779380296922,45.55,77161.15,0.0,-0.99328,1e-05,1.23703]
[1779380301957,45.55,77158.71,0.0,-0.99329,1e-05,1.2345]
[1779380306993,45.55,77156.65,0.0,-0.99331,1e-05,1.23237]
[1779380312030,45.55,77151.59,0.0,-0.99334,1e-05,1.22599]
[1779380314095,45.55,77146.06,0.0,-0.99338,1e-05,1.22032]
[1779380316072,45.55,77138.66,0.0,-0.99342,1e-05,1.21275]
[1779380320100,45.55,77134.77,0.0,-0.99345,1e-05,1.20879]
[1779380325135,45.55,77135.29,0.0,-0.99345,1e-05,1.20932]
[1779380330170,45.55,77135.79,0.0,-0.99344,1e-05,1.20983]
[1779380333003,45.55,77140.88,0.0,-0.99341,1e-05,1.21502]
[1779380337219,45.55,77135.35,0.0,-0.99344,1e-05,1.20938]
[1779380341248,45.55,77116.73,0.0,-0.99356,1e-05,1.19056]
[1779380346284,45.55,77115.41,0.0,-0.99357,1e-05,1.18924]
[1779380351317,45.55,77115.46,0.0,-0.99357,1e-05,1.18929]
[1779380354338,45.55,77103.97,0.0,-0.99364,1e-05,1.1778]
[1779380355345,45.55,77102.06,0.0,-0.99365,1e-05,1.1759]
[1779380358367,45.55,77096.96,0.0,-0.99368,1e-05,1.17084]
[1779380360380,45.55,77077.38,0.0,-0.99379,1e-05,1.15159]
[1779380361389,45.55,77074.12,0.0,-0.99381,1e-05,1.14841]
[1779380363407,45.55,77070.32,0.0,-0.99383,1e-05,1.14471]
[1779380365420,45.55,77064.32,0.0,-0.99387,1e-05,1.13889]
[1779380370458,45.55,77065.13,0.0,-0.99386,1e-05,1.13967]
[1779380374485,45.55,77071.24,0.0,-0.99383,1e-05,1.1445]
[1779380375490,45.55,77081.69,0.0,-0.99377,1e-05,1.15469]
[1779380376497,45.55,77083.87,0.0,-0.99376,1e-05,1.15683]
[1779380379518,45.55,77089.41,0.0,-0.99373,1e-05,1.16227]
[1779380380525,45.55,77091.39,0.0,-0.99372,1e-05,1.16422]
[1779380385560,45.55,77094.6,0.0,-0.9937,1e-05,1.16739]
[1779380390594,45.55,77094.47,0.0,-0.9937,1e-05,1.16726]
[1779380395629,45.55,77095.62,0.0,-0.99369,1e-05,1.1684]
[1779380398650,45.55,77101.3,0.0,-0.99366,1e-05,1.17403]
[1779380400665,45.55,77105.21,0.0,-0.99363,1e-05,1.17791]
[1779380405704,45.55,77113.4,0.0,-0.99358,1e-05,1.18609]
[1779380406711,45.55,77112.85,0.0,-0.99359,1e-05,1.18554]
[1779380410742,45.55,77117.07,0.0,-0.99356,1e-05,1.18977]
[1779380415777,45.55,77117.35,0.0,-0.99356,1e-05,1.19005]
[1779380420812,45.55,77124.42,0.0,-0.99352,1e-05,1.19716]
[1779380425847,45.55,77129.17,0.0,-0.99349,1e-05,1.20196]
[1779380430882,45.55,77133.5,0.0,-0.99346,1e-05,1.20635]
[1779380435917,45.55,77134.06,0.0,-0.99346,1e-05,1.20578]
[1779380440952,45.55,77133.72,0.0,-0.99347,1e-05,1.20543]
[1779380445987,45.55,77128.79,0.0,-0.9935,1e-05,1.20044]
[1779380446995,45.55,77121.96,0.0,-0.99354,1e-05,1.19355]
[1779380452030,45.55,77112.45,0.0,-0.9936,1e-05,1.18401]
[1779380454045,45.55,77106.98,0.0,-0.99363,1e-05,1.17855]
[1779380458071,45.55,77116.6,0.0,-0.99357,1e-05,1.18816]
[1779380460104,45.55,77121.68,0.0,-0.99354,1e-05,1.19327]
[1779380465126,45.55,77121.35,0.0,-0.99354,1e-05,1.19293]
[1779380471165,45.55,77121.73,0.0,-0.99354,1e-05,1.19332]
[1779380476201,45.55,77123.73,0.0,-0.99353,1e-05,1.19533]
[1779380481235,45.55,77118.73,0.0,-0.99356,1e-05,1.1903]
[1779380486273,45.55,77120.5,0.0,-0.99355,1e-05,1.19208]
[1779380491312,45.55,77123.86,0.0,-0.99353,1e-05,1.19432]
[1779380496346,45.55,77121.94,0.0,-0.99354,1e-05,1.19239]
[1779380501380,45.55,77120.83,0.0,-0.99355,1e-05,1.19127]
[1779380504402,45.55,77113.23,0.0,-0.9936,1e-05,1.18366]
[1779380509439,45.55,77114.84,0.0,-0.99359,1e-05,1.18527]
[1779380514475,45.55,77116.09,0.0,-0.99358,1e-05,1.18652]
[1779380518504,45.55,77120.33,0.0,-0.99355,1e-05,1.19077]
[1779380523539,45.55,77121.21,0.0,-0.99355,1e-05,1.19166]
[1779380528574,45.55,77120.87,0.0,-0.99355,1e-05,1.19131]
[1779380533609,45.55,77117.04,0.0,-0.99357,1e-05,1.18747]
[1779380535623,45.55,77114.89,0.0,-0.99359,1e-05,1.18532]
[1779380540658,45.55,77115.13,0.0,-0.99359,1e-05,1.18556]
[1779380545694,45.55,77112.57,0.0,-0.9936,1e-05,1.183]
[1779380549732,45.55,77106.7,0.0,-0.99364,1e-05,1.17714]
[1779380552745,45.55,77104.25,0.0,-0.99366,1e-05,1.17358]
[1779380557779,45.55,77107.66,0.0,-0.99364,1e-05,1.17697]
[1779380562814,45.55,77099.88,0.0,-0.99368,1e-05,1.16925]
[1779380563823,45.55,77107.95,0.0,-0.99363,1e-05,1.17726]
[1779380564829,45.55,77111.0,0.0,-0.99362,1e-05,1.1803]
[1779380569863,45.55,77110.29,0.0,-0.99362,1e-05,1.17959]
[1779380574900,45.55,77103.1,0.0,-0.99366,1e-05,1.17244]
[1779380575928,45.55,77102.85,0.0,-0.99367,1e-05,1.1722]
[1779380577932,45.55,77084.11,0.0,-0.99378,1e-05,1.15373]
[1779380578937,45.55,77082.42,0.0,-0.99379,1e-05,1.15208]
[1779380581967,45.55,77076.16,0.0,-0.99382,1e-05,1.14597]
[1779380582974,45.55,77074.79,0.0,-0.99383,1e-05,1.14464]
[1779380584986,45.55,77080.07,0.0,-0.9938,1e-05,1.14978]
[1779380590022,45.55,77079.28,0.0,-0.9938,1e-05,1.14901]
[1779380593043,45.55,77073.91,0.0,-0.99384,1e-05,1.14379]
[1779380594050,45.55,77072.1,0.0,-0.99385,1e-05,1.14203]
[1779380596065,45.55,77066.92,0.0,-0.99388,1e-05,1.13701]
[1779380600095,45.55,77075.95,0.0,-0.99382,1e-05,1.14577]
[1779380601098,45.55,77076.91,0.0,-0.99382,1e-05,1.1467]
[1779380606133,45.55,77073.28,0.0,-0.99384,1e-05,1.14317]
[1779380611171,45.55,77074.77,0.0,-0.99384,1e-05,1.14352]
[1779380614193,45.55,77069.75,0.0,-0.99387,1e-05,1.13865]
[1779380619229,45.55,77069.45,0.0,-0.99387,1e-05,1.13836]
[1779380622251,45.55,77066.0,0.0,-0.99389,1e-05,1.13502]
[1779380623257,45.55,77067.92,0.0,-0.99388,1e-05,1.13688]
[1779380628293,45.55,77070.59,0.0,-0.99386,1e-05,1.13946]
[1779380633327,45.55,77073.22,0.0,-0.99385,1e-05,1.14201]
[1779380638364,45.55,77076.99,0.0,-0.99382,1e-05,1.14568]
[1779380641382,45.55,77080.22,0.0,-0.9938,1e-05,1.14882]
[1779380643397,45.55,77086.89,0.0,-0.99377,1e-05,1.15534]
[1779380644404,45.55,77094.98,0.0,-0.99372,1e-05,1.1633]
[1779380645412,45.55,77097.17,0.0,-0.99371,1e-05,1.16546]
[1779380648434,45.55,77083.97,0.0,-0.99378,1e-05,1.15249]
[1779380649439,45.55,77079.68,0.0,-0.99381,1e-05,1.1483]
[1779380651452,45.55,77077.16,0.0,-0.99382,1e-05,1.14584]
[1779380656490,45.55,77078.52,0.0,-0.99381,1e-05,1.14717]
[1779380661524,45.55,77079.13,0.0,-0.99381,1e-05,1.14776]
[1779380666560,45.55,77083.32,0.0,-0.99379,1e-05,1.15185]
[1779380671595,45.55,77081.95,0.0,-0.9938,1e-05,1.1494]
[1779380676629,45.55,77079.84,0.0,-0.99381,1e-05,1.14735]
[1779380681665,45.55,77078.66,0.0,-0.99382,1e-05,1.1462]
[1779380686702,45.55,77077.9,0.0,-0.99382,1e-05,1.14546]
[1779380691735,45.55,77078.44,0.0,-0.99382,1e-05,1.14598]
[1779380694759,45.55,77083.45,0.0,-0.99379,1e-05,1.15087]
[1779380695770,45.55,77086.4,0.0,-0.99377,1e-05,1.15375]
[1779380700799,45.55,77085.33,0.0,-0.99378,1e-05,1.15271]
[1779380704828,45.55,77092.76,0.0,-0.99374,1e-05,1.15999]
[1779380707849,45.55,77086.18,0.0,-0.99378,1e-05,1.15354]
[1779380712884,45.55,77082.42,0.0,-0.9938,1e-05,1.14986]
[1779380714898,45.55,77073.9,0.0,-0.99385,1e-05,1.14157]
[1779380719933,45.55,77072.63,0.0,-0.99385,1e-05,1.14034]
[1779380721948,45.55,77066.28,0.0,-0.99389,1e-05,1.1342]
[1779380722954,45.55,77066.6,0.0,-0.99389,1e-05,1.13451]
[1779380727989,45.55,77065.91,0.0,-0.99389,1e-05,1.13384]
[1779380732017,45.55,77071.19,0.0,-0.99387,1e-05,1.13784]
[1779380733024,45.55,77071.38,0.0,-0.99387,1e-05,1.13803]
[1779380738065,45.55,77067.18,0.0,-0.99389,1e-05,1.13397]
[1779380741080,45.55,77063.47,0.0,-0.99391,1e-05,1.13039]
[1779380746115,45.55,77052.81,0.0,-0.99397,1e-05,1.12017]
[1779380747122,45.55,77045.21,0.0,-0.99402,1e-05,1.11293]
[1779380748129,45.55,77046.42,0.0,-0.99401,1e-05,1.11408]
[1779380753164,45.55,77048.65,0.0,-0.994,1e-05,1.1162]
[1779380754171,45.55,77050.5,0.0,-0.99399,1e-05,1.11797]
[1779380759208,45.55,77056.65,0.0,-0.99395,1e-05,1.12384]
[1779380760214,45.55,77057.45,0.0,-0.99395,1e-05,1.12461]
[1779380765248,45.55,77061.4,0.0,-0.99393,1e-05,1.1284]
[1779380770283,45.55,77068.07,0.0,-0.99389,1e-05,1.13483]
[1779380776324,45.55,77068.88,0.0,-0.99388,1e-05,1.13561]
[1779380781361,45.55,77075.16,0.0,-0.99385,1e-05,1.14169]
[1779380782367,45.55,77075.47,0.0,-0.99384,1e-05,1.14199]
[1779380787403,45.55,77073.94,0.0,-0.99385,1e-05,1.14051]
[1779380792438,45.55,77086.26,0.0,-0.99379,1e-05,1.1514]
[1779380793444,45.55,77090.09,0.0,-0.99376,1e-05,1.15515]
[1779380798478,45.55,77088.2,0.0,-0.99378,1e-05,1.1533]
[1779380803515,45.55,77092.52,0.0,-0.99375,1e-05,1.15753]
[1779380808549,45.55,77093.43,0.0,-0.99374,1e-05,1.15842]
[1779380813591,45.55,77104.61,0.0,-0.99368,1e-05,1.16945]
[1779380814591,45.55,77107.74,0.0,-0.99366,1e-05,1.17255]
[1779380819627,45.55,77108.18,0.0,-0.99366,1e-05,1.17299]
[1779380821641,45.55,77101.02,0.0,-0.9937,1e-05,1.1659]
[1779380823656,45.55,77108.56,0.0,-0.99366,1e-05,1.17337]
[1779380825669,45.55,77109.55,0.0,-0.99365,1e-05,1.17435]
[1779380831517,45.55,77118.03,0.0,-0.9936,1e-05,1.1828]
[1779380836747,45.55,77116.88,0.0,-0.99361,1e-05,1.18165]
[1779380841784,45.55,77117.3,0.0,-0.9936,1e-05,1.18207]
[1779380846822,45.55,77114.23,0.0,-0.99362,1e-05,1.17901]
[1779380848833,45.55,77120.75,0.0,-0.99358,1e-05,1.18552]
[1779380849839,45.55,77126.6,0.0,-0.99355,1e-05,1.19139]
[1779380851658,45.55,77126.69,0.0,-0.99355,1e-05,1.19035]
[1779380856889,45.55,77123.87,0.0,-0.99357,1e-05,1.18751]
[1779380861924,45.55,77127.75,0.0,-0.99355,1e-05,1.19141]
[1779380866968,45.55,77125.39,0.0,-0.99356,1e-05,1.18904]
[1779380870990,45.55,77122.71,0.0,-0.99358,1e-05,1.18635]
[1779380877032,45.55,77123.45,0.0,-0.99357,1e-05,1.18709]
[1779380882069,45.55,77125.05,0.0,-0.99356,1e-05,1.1887]
[1779380887103,45.55,77125.65,0.0,-0.99356,1e-05,1.1893]
[1779380892138,45.55,77125.71,0.0,-0.99356,1e-05,1.18936]
[1779380897173,45.55,77114.69,0.0,-0.99362,1e-05,1.17834]
[1779380898180,45.55,77107.22,0.0,-0.99367,1e-05,1.17091]
[1779380899187,45.55,77107.1,0.0,-0.99367,1e-05,1.17079]
[1779380904222,45.55,77105.75,0.0,-0.99368,1e-05,1.16946]
[1779380909257,45.55,77107.86,0.0,-0.99367,1e-05,1.17155]
[1779380914292,45.55,77109.96,0.0,-0.99366,1e-05,1.17251]
[1779380919327,45.55,77110.47,0.0,-0.99366,1e-05,1.17301]
[1779380924361,45.55,77114.5,0.0,-0.99363,1e-05,1.17702]
[1779380929397,45.55,77111.47,0.0,-0.99365,1e-05,1.17401]
[1779380934439,45.55,77116.29,0.0,-0.99362,1e-05,1.1788]
[1779380940482,45.55,77119.9,0.0,-0.9936,1e-05,1.18241]
[1779380945515,45.55,77116.74,0.0,-0.99362,1e-05,1.17925]
[1779380947530,45.55,77123.04,0.0,-0.99358,1e-05,1.18555]
[1779380952564,45.55,77123.6,0.0,-0.99358,1e-05,1.18611]
[1779380957601,45.55,77121.27,0.0,-0.99359,1e-05,1.18378]
[1779380962635,45.55,77120.3,0.0,-0.9936,1e-05,1.18281]
[1779380967669,45.55,77125.26,0.0,-0.99357,1e-05,1.18777]
[1779380973712,45.55,77124.24,0.0,-0.99358,1e-05,1.18562]
[1779380978756,45.55,77126.19,0.0,-0.99357,1e-05,1.18757]
[1779380981776,45.55,77131.97,0.0,-0.99353,1e-05,1.19338]
[1779380982781,45.55,77133.24,0.0,-0.99352,1e-05,1.19466]
[1779380987817,45.55,77127.48,0.0,-0.99356,1e-05,1.18887]
[1779380989844,45.55,77122.25,0.0,-0.99359,1e-05,1.18363]
[1779380991849,45.55,77105.3,0.0,-0.99369,1e-05,1.16677]
[1779380992857,45.55,77106.95,0.0,-0.99368,1e-05,1.1684]
[1779380996884,45.55,77110.98,0.0,-0.99366,1e-05,1.1724]
[1779381002709,45.55,77111.51,0.0,-0.99366,1e-05,1.17292]
[1779381007962,45.55,77111.49,0.0,-0.99366,1e-05,1.1729]
[1779381009977,45.55,77117.5,0.0,-0.99362,1e-05,1.17888]
[1779381010984,45.55,77118.44,0.0,-0.99361,1e-05,1.17982]
[1779381016020,45.55,77122.71,0.0,-0.99359,1e-05,1.18409]
[1779381021055,45.55,77122.95,0.0,-0.99359,1e-05,1.18433]
[1779381026091,45.55,77121.36,0.0,-0.9936,1e-05,1.18274]
[1779381031124,45.55,77126.83,0.0,-0.99357,1e-05,1.18708]
[1779381035151,45.55,77133.76,0.0,-0.99353,1e-05,1.19405]
[1779381037170,45.55,77138.6,0.0,-0.9935,1e-05,1.19893]
[1779381038174,45.55,77140.15,0.0,-0.99349,1e-05,1.2005]
[1779381040190,45.55,77145.17,0.0,-0.99346,1e-05,1.20559]
[1779381043212,45.55,77152.71,0.0,-0.99341,1e-05,1.21327]
[1779381045225,45.55,77156.77,0.0,-0.99339,1e-05,1.21742]
[1779381050266,45.55,77161.23,0.0,-0.99336,1e-05,1.222]
[1779381053280,45.55,77167.09,0.0,-0.99332,1e-05,1.22803]
[1779381058317,45.55,77167.91,0.0,-0.99332,1e-05,1.22887]
[1779381061337,45.55,77165.93,0.0,-0.99333,1e-05,1.22683]
[1779381066372,45.55,77167.03,0.0,-0.99332,1e-05,1.22797]
[1779381071408,45.55,77171.17,0.0,-0.9933,1e-05,1.23224]
[1779381075437,45.55,77178.2,0.0,-0.99325,1e-05,1.23953]
[1779381080471,45.55,77179.82,0.0,-0.99324,1e-05,1.24122]
[1779381085507,45.55,77180.85,0.0,-0.99324,1e-05,1.24229]
[1779381090541,45.55,77185.45,0.0,-0.99321,1e-05,1.24708]
[1779381092555,45.55,77187.36,0.0,-0.9932,1e-05,1.2479]
[1779381097589,45.55,77185.44,0.0,-0.99321,1e-05,1.2459]
[1779381102625,45.55,77185.69,0.0,-0.99321,1e-05,1.24616]
[1779381107660,45.55,77184.79,0.0,-0.99322,1e-05,1.24522]
[1779381110680,45.55,77178.45,0.0,-0.99326,1e-05,1.23862]
[1779381112696,45.55,77171.85,0.0,-0.9933,1e-05,1.23178]
[1779381113703,45.55,77171.72,0.0,-0.9933,1e-05,1.23164]
[1779381118739,45.55,77168.78,0.0,-0.99332,1e-05,1.22861]
[1779381124781,45.55,77167.14,0.0,-0.99333,1e-05,1.22692]
[1779381129816,45.55,77164.54,0.0,-0.99334,1e-05,1.22424]
[1779381134852,45.55,77163.12,0.0,-0.99335,1e-05,1.22278]
[1779381139886,45.55,77164.83,0.0,-0.99334,1e-05,1.22454]
[1779381140893,45.55,77174.19,0.0,-0.99328,1e-05,1.2342]
[1779381141900,45.55,77175.88,0.0,-0.99327,1e-05,1.23595]
[1779381146935,45.55,77178.46,0.0,-0.99326,1e-05,1.23863]
[1779381151969,45.55,77176.82,0.0,-0.99327,1e-05,1.23576]
[1779381155998,45.55,77172.76,0.0,-0.9933,1e-05,1.23155]
[1779381161036,45.55,77169.95,0.0,-0.99332,1e-05,1.22865]
[1779381166073,45.55,77173.86,0.0,-0.99329,1e-05,1.23269]
[1779381171112,45.55,77182.96,0.0,-0.99323,1e-05,1.24214]
[1779381172119,45.55,77189.75,0.0,-0.99319,1e-05,1.24923]
[1779381173911,45.55,77189.46,0.0,-0.99319,1e-05,1.24892]
[1779381179174,45.55,77189.53,0.0,-0.99319,1e-05,1.249]
[1779381184209,45.55,77190.96,0.0,-0.99318,1e-05,1.25049]
[1779381187230,45.55,77197.46,0.0,-0.99314,1e-05,1.25731]
[1779381188237,45.55,77200.27,0.0,-0.99312,1e-05,1.26027]
[1779381194054,45.55,77195.82,0.0,-0.99315,1e-05,1.25559]
[1779381197309,45.55,77202.01,0.0,-0.99311,1e-05,1.26211]
[1779381198317,45.55,77201.67,0.0,-0.99312,1e-05,1.26175]
[1779381203353,45.55,77200.82,0.0,-0.99312,1e-05,1.26085]
[1779381208390,45.55,77205.84,0.0,-0.99309,1e-05,1.26615]
[1779381211411,45.55,77211.77,0.0,-0.99306,1e-05,1.27125]
[1779381213426,45.55,77212.4,0.0,-0.99305,1e-05,1.27192]
[1779381218461,45.55,77212.52,0.0,-0.99305,1e-05,1.27204]
[1779381223497,45.55,77217.56,0.0,-0.99302,1e-05,1.27741]
[1779381228533,45.55,77216.19,0.0,-0.99303,1e-05,1.27595]
[1779381233571,45.55,77217.39,0.0,-0.99302,1e-05,1.27722]
[1779381238602,45.55,77222.24,0.0,-0.99299,1e-05,1.2824]
[1779381243638,45.55,77222.35,0.0,-0.99299,1e-05,1.28252]
[1779381247668,45.55,77215.95,0.0,-0.99303,1e-05,1.27569]
[1779381249681,45.55,77209.83,0.0,-0.99307,1e-05,1.26919]
[1779381253710,45.55,77207.41,0.0,-0.99308,1e-05,1.26662]
[1779381255723,45.55,77198.62,0.0,-0.99314,1e-05,1.25735]
[1779381256730,45.55,77197.32,0.0,-0.99315,1e-05,1.25598]
[1779381261765,45.55,77198.8,0.0,-0.99314,1e-05,1.25754]
[1779381264786,45.55,77193.24,0.0,-0.99318,1e-05,1.2517]
[1779381269820,45.55,77193.68,0.0,-0.99317,1e-05,1.25216]
[1779381274856,45.55,77193.38,0.0,-0.99318,1e-05,1.25067]
[1779381279890,45.55,77193.11,0.0,-0.99318,1e-05,1.25038]
[1779381284925,45.55,77192.13,0.0,-0.99319,1e-05,1.24936]
[1779381287947,45.55,77180.21,0.0,-0.99326,1e-05,1.23693]
[1779381288954,45.55,77180.72,0.0,-0.99326,1e-05,1.23746]
[1779381293988,45.55,77182.88,0.0,-0.99325,1e-05,1.23971]
[1779381299024,45.55,77182.1,0.0,-0.99325,1e-05,1.2389]
[1779381304059,45.55,77183.06,0.0,-0.99325,1e-05,1.2399]
[1779381308088,45.55,77172.36,0.0,-0.99331,1e-05,1.22881]
[1779381309095,45.55,77172.31,0.0,-0.99331,1e-05,1.22876]
[1779381314130,45.55,77170.59,0.0,-0.99332,1e-05,1.22698]
[1779381316144,45.55,77170.66,0.0,-0.99332,1e-05,1.22705]
[1779381319182,45.55,77159.49,0.0,-0.99339,1e-05,1.21558]
[1779381324217,45.55,77159.22,0.0,-0.9934,1e-05,1.2153]
[1779381330014,45.55,77160.42,0.0,-0.99339,1e-05,1.21653]
[1779381333284,45.55,77151.32,0.0,-0.99345,1e-05,1.2061]
[1779381334293,45.55,77144.8,0.0,-0.99349,1e-05,1.19948]
[1779381335299,45.55,77145.63,0.0,-0.99348,1e-05,1.20032]
[1779381340109,45.55,77137.74,0.0,-0.99353,1e-05,1.19236]
[1779381345369,45.55,77147.13,0.0,-0.99348,1e-05,1.20184]
[1779381346378,45.55,77149.11,0.0,-0.99346,1e-05,1.20385]
[1779381351413,45.55,77147.12,0.0,-0.99348,1e-05,1.20183]
[1779381356448,45.55,77147.16,0.0,-0.99348,1e-05,1.20187]
[1779381361484,45.55,77142.57,0.0,-0.9935,1e-05,1.19723]
[1779381364506,45.55,77138.72,0.0,-0.99353,1e-05,1.19334]
[1779381367537,45.55,77127.48,0.0,-0.9936,1e-05,1.18206]
[1779381368565,45.55,77118.44,0.0,-0.99365,1e-05,1.17305]
[1779381370561,45.55,77118.72,0.0,-0.99365,1e-05,1.17333]
[1779381375598,45.55,77118.71,0.0,-0.99365,1e-05,1.17332]
[1779381378620,45.55,77096.22,0.0,-0.99378,1e-05,1.15114]
[1779381379630,45.55,77095.68,0.0,-0.99378,1e-05,1.15062]
[1779381383655,45.55,77105.33,0.0,-0.99373,1e-05,1.16008]
[1779381384661,45.55,77108.15,0.0,-0.99371,1e-05,1.16286]
[1779381388690,45.55,77113.35,0.0,-0.99368,1e-05,1.168]
[1779381390705,45.55,77119.05,0.0,-0.99365,1e-05,1.17366]
[1779381392721,45.55,77137.66,0.0,-0.99354,1e-05,1.19113]
[1779381393741,45.55,77139.54,0.0,-0.99353,1e-05,1.19303]
[1779381396749,45.55,77134.27,0.0,-0.99356,1e-05,1.18773]
[1779381399777,45.55,77141.75,0.0,-0.99351,1e-05,1.19526]
[1779381401793,45.55,77148.5,0.0,-0.99347,1e-05,1.20208]
[1779381403800,45.55,77149.16,0.0,-0.99347,1e-05,1.20275]
[1779381407835,45.55,77095.57,0.0,-0.99379,1e-05,1.1494]
[1779381408842,45.55,77083.72,0.0,-0.99386,1e-05,1.13787]
[1779381409850,45.55,77082.24,0.0,-0.99387,1e-05,1.13644]
[1779381411871,45.55,77071.55,0.0,-0.99393,1e-05,1.12613]
[1779381412878,45.55,77068.42,0.0,-0.99395,1e-05,1.12313]
[1779381413885,45.55,77059.06,0.0,-0.994,1e-05,1.11419]
[1779381415903,45.55,77026.91,0.0,-0.99418,1e-05,1.08392]
[1779381416909,45.55,77021.12,0.0,-0.99421,1e-05,1.07855]
[1779381417919,45.55,77018.85,0.0,-0.99423,1e-05,1.07645]
[1779381418923,45.55,77012.59,0.0,-0.99426,1e-05,1.07067]
[1779381419935,45.55,77013.02,0.0,-0.99426,1e-05,1.07106]
[1779381420942,45.55,77018.09,0.0,-0.99423,1e-05,1.07574]
[1779381421951,45.55,77025.17,0.0,-0.99419,1e-05,1.08231]
[1779381422956,45.55,77033.34,0.0,-0.99415,1e-05,1.08992]
[1779381424986,45.55,77032.08,0.0,-0.99415,1e-05,1.08874]
[1779381425993,45.55,77026.75,0.0,-0.99418,1e-05,1.08378]
[1779381426999,45.55,77029.88,0.0,-0.99417,1e-05,1.08669]
[1779381428012,45.55,77038.01,0.0,-0.99412,1e-05,1.09429]
[1779381429020,45.55,77039.27,0.0,-0.99411,1e-05,1.09548]
[1779381431030,45.55,77045.73,0.0,-0.99408,1e-05,1.10155]
[1779381432037,45.55,77049.16,0.0,-0.99406,1e-05,1.10479]
[1779381434050,45.55,77045.79,0.0,-0.99408,1e-05,1.10161]
[1779381436065,45.55,77042.6,0.0,-0.9941,1e-05,1.09861]
[1779381437072,45.55,77047.61,0.0,-0.99407,1e-05,1.10333]
[1779381438079,45.55,77048.96,0.0,-0.99406,1e-05,1.1046]
[1779381441100,45.55,77057.59,0.0,-0.99401,1e-05,1.11279]
[1779381442107,45.55,77058.38,0.0,-0.99401,1e-05,1.11354]
[1779381447142,45.55,77061.07,0.0,-0.99399,1e-05,1.1161]
[1779381452178,45.55,77060.31,0.0,-0.994,1e-05,1.11429]
[1779381454192,45.55,77055.36,0.0,-0.99403,1e-05,1.10958]
[1779381459226,45.55,77059.29,0.0,-0.99401,1e-05,1.11332]
[1779381464262,45.55,77062.67,0.0,-0.99399,1e-05,1.11654]
[1779381469296,45.55,77059.72,0.0,-0.994,1e-05,1.11373]
[1779381474337,45.55,77053.45,0.0,-0.99404,1e-05,1.10777]
[1779381479367,45.55,77053.56,0.0,-0.99404,1e-05,1.10788]
[1779381481385,45.55,77060.21,0.0,-0.994,1e-05,1.11419]
[1779381483400,45.55,77064.52,0.0,-0.99398,1e-05,1.1183]
[1779381487427,45.55,77058.78,0.0,-0.99401,1e-05,1.11283]
[1779381492462,45.55,77057.5,0.0,-0.99402,1e-05,1.11162]
[1779381494476,45.55,77053.97,0.0,-0.99404,1e-05,1.10827]
[1779381499510,45.55,77046.48,0.0,-0.99408,1e-05,1.10119]
[1779381501302,45.55,77046.91,0.0,-0.99408,1e-05,1.10159]
[1779381504546,45.55,77032.89,0.0,-0.99415,1e-05,1.08843]
[1779381505553,45.55,77030.38,0.0,-0.99417,1e-05,1.08609]
[1779381511372,45.55,77032.01,0.0,-0.99417,1e-05,1.08655]
[1779381516630,45.55,77030.46,0.0,-0.99417,1e-05,1.0851]
[1779381521665,45.55,77027.72,0.0,-0.99419,1e-05,1.08255]
[1779381526699,45.55,77027.99,0.0,-0.99419,1e-05,1.0828]
[1779381531738,45.55,77031.15,0.0,-0.99417,1e-05,1.08574]
[1779381533750,45.55,77032.47,0.0,-0.99416,1e-05,1.08697]
[1779381538784,45.55,77032.42,0.0,-0.99416,1e-05,1.08693]
[1779381543819,45.55,77033.07,0.0,-0.99416,1e-05,1.08753]
[1779381548855,45.55,77028.96,0.0,-0.99418,1e-05,1.0837]
[1779381552882,45.55,77034.5,0.0,-0.99415,1e-05,1.08887]
[1779381554896,45.55,77040.47,0.0,-0.99412,1e-05,1.09446]
[1779381559933,45.55,77041.85,0.0,-0.99411,1e-05,1.09575]
[1779381560938,45.55,77035.48,0.0,-0.99415,1e-05,1.08979]
[1779381561947,45.55,77034.58,0.0,-0.99415,1e-05,1.08894]
[1779381566980,45.55,77042.68,0.0,-0.99411,1e-05,1.09653]
[1779381567987,45.55,77047.7,0.0,-0.99408,1e-05,1.10126]
[1779381568994,45.55,77047.96,0.0,-0.99408,1e-05,1.1015]
[1779381571008,45.55,77041.43,0.0,-0.99412,1e-05,1.09429]
[1779381576048,45.55,77043.24,0.0,-0.99411,1e-05,1.09599]
[1779381581085,45.55,77041.03,0.0,-0.99412,1e-05,1.09391]
[1779381586120,45.55,77044.16,0.0,-0.9941,1e-05,1.09685]
[1779381588135,45.55,77047.8,0.0,-0.99408,1e-05,1.10028]
[1779381593171,45.55,77046.88,0.0,-0.99409,1e-05,1.09941]
[1779381595183,45.55,77039.67,0.0,-0.99413,1e-05,1.09264]
[1779381596191,45.55,77044.57,0.0,-0.9941,1e-05,1.09724]
[1779381597198,45.55,77045.73,0.0,-0.99409,1e-05,1.09833]
[1779381602234,45.55,77046.47,0.0,-0.99409,1e-05,1.09902]
[1779381607270,45.55,77043.83,0.0,-0.99411,1e-05,1.09654]
[1779381612304,45.55,77042.75,0.0,-0.99411,1e-05,1.09553]
[1779381617339,45.55,77042.6,0.0,-0.99411,1e-05,1.09539]
[1779381621372,45.55,77034.46,0.0,-0.99416,1e-05,1.08776]
[1779381622377,45.55,77021.38,0.0,-0.99423,1e-05,1.07561]
[1779381623388,45.55,77018.17,0.0,-0.99425,1e-05,1.07265]
[1779381627412,45.55,77010.0,0.0,-0.99429,1e-05,1.06513]
[1779381628420,45.55,77008.03,0.0,-0.9943,1e-05,1.06332]
[1779381632447,45.55,77013.24,0.0,-0.99428,1e-05,1.06705]
[1779381635468,45.55,77019.3,0.0,-0.99425,1e-05,1.07263]
[1779381640504,45.55,77020.65,0.0,-0.99424,1e-05,1.07388]
[1779381645539,45.55,77024.87,0.0,-0.99422,1e-05,1.07778]
[1779381650574,45.55,77026.14,0.0,-0.99421,1e-05,1.07896]
[1779381655609,45.55,77027.43,0.0,-0.9942,1e-05,1.08016]
[1779381660646,45.55,77032.42,0.0,-0.99417,1e-05,1.0848]
[1779381662659,45.55,77025.61,0.0,-0.99421,1e-05,1.07847]
[1779381667693,45.55,77022.13,0.0,-0.99423,1e-05,1.07525]
[1779381672727,45.55,77022.47,0.0,-0.99423,1e-05,1.07556]
[1779381677762,45.55,77022.48,0.0,-0.99423,1e-05,1.07557]
[1779381682798,45.55,77015.06,0.0,-0.99427,1e-05,1.06873]
[1779381683804,45.55,77013.28,0.0,-0.99428,1e-05,1.06709]
[1779381688839,45.55,77011.04,0.0,-0.99429,1e-05,1.06503]
[1779381693874,45.55,77010.76,0.0,-0.9943,1e-05,1.06373]
[1779381698910,45.55,77010.56,0.0,-0.9943,1e-05,1.06354]
[1779381703945,45.55,77008.82,0.0,-0.99431,1e-05,1.06195]
[1779381708980,45.55,77007.34,0.0,-0.99432,1e-05,1.06059]
[1779381710995,45.55,77012.85,0.0,-0.99429,1e-05,1.06564]
[1779381715022,45.55,77014.51,0.0,-0.99428,1e-05,1.06717]
[1779381720063,45.55,77013.85,0.0,-0.99428,1e-05,1.06656]
[1779381724086,45.55,77019.41,0.0,-0.99425,1e-05,1.07168]
[1779381729123,45.55,77023.58,0.0,-0.99423,1e-05,1.07553]
[1779381734157,45.55,77027.36,0.0,-0.99421,1e-05,1.07903]
[1779381739193,45.55,77030.06,0.0,-0.99419,1e-05,1.08154]
[1779381744228,45.55,77034.69,0.0,-0.99417,1e-05,1.08585]
[1779381749263,45.55,77035.0,0.0,-0.99417,1e-05,1.08613]
[1779381754298,45.55,77036.03,0.0,-0.99417,1e-05,1.08603]
[1779381759332,45.55,77035.5,0.0,-0.99417,1e-05,1.08553]
[1779381764369,45.55,77035.54,0.0,-0.99417,1e-05,1.08557]
[1779381769404,45.55,77035.31,0.0,-0.99417,1e-05,1.08536]
[1779381774439,45.55,77035.97,0.0,-0.99417,1e-05,1.08597]
[1779381779474,45.55,77035.91,0.0,-0.99417,1e-05,1.08592]
[1779381784509,45.55,77035.8,0.0,-0.99417,1e-05,1.08581]
[1779381789545,45.55,77036.22,0.0,-0.99416,1e-05,1.08621]
[1779381794580,45.55,77034.89,0.0,-0.99417,1e-05,1.08497]
[1779381799614,45.55,77041.55,0.0,-0.99413,1e-05,1.09119]
[1779381804649,45.55,77042.87,0.0,-0.99413,1e-05,1.09242]
[1779381808680,45.55,77016.59,0.0,-0.99427,1e-05,1.06803]
[1779381809687,45.55,77012.85,0.0,-0.99429,1e-05,1.06459]
[1779381814723,45.55,77010.49,0.0,-0.99431,1e-05,1.06138]
[1779381819758,45.55,77008.14,0.0,-0.99432,1e-05,1.05923]
[1779381824792,45.55,77006.98,0.0,-0.99433,1e-05,1.05817]
[1779381825799,45.55,77001.21,0.0,-0.99436,1e-05,1.05292]
[1779381826806,45.55,76991.9,0.0,-0.99441,1e-05,1.04448]
[1779381827813,45.55,76993.47,0.0,-0.9944,1e-05,1.0459]
[1779381832848,45.55,76990.43,0.0,-0.99442,1e-05,1.04316]
[1779381837882,45.55,76986.69,0.0,-0.99444,1e-05,1.03979]
[1779381839904,45.55,76979.42,0.0,-0.99448,1e-05,1.03327]
[1779381841753,45.55,76971.41,0.0,-0.99452,1e-05,1.02612]
[1779381843933,45.55,76976.6,0.0,-0.99449,1e-05,1.03075]
[1779381844940,45.55,76972.19,0.0,-0.99452,1e-05,1.02681]
[1779381846954,45.55,76965.88,0.0,-0.99455,1e-05,1.02121]
[1779381851990,45.55,76968.82,0.0,-0.99453,1e-05,1.02382]
[1779381857027,45.55,76970.98,0.0,-0.99452,1e-05,1.02574]
[1779381860054,45.55,76975.9,0.0,-0.9945,1e-05,1.03012]
[1779381861051,45.55,76983.21,0.0,-0.99446,1e-05,1.03666]
[1779381862059,45.55,76984.83,0.0,-0.99445,1e-05,1.03812]
[1779381868102,45.55,76985.91,0.0,-0.99444,1e-05,1.03909]
[1779381873136,45.55,76985.01,0.0,-0.99445,1e-05,1.03725]
[1779381878181,45.55,76989.11,0.0,-0.99443,1e-05,1.04093]
[1779381883216,45.55,76989.72,0.0,-0.99443,1e-05,1.04148]
[1779381887243,45.55,76995.68,0.0,-0.9944,1e-05,1.04686]
[1779381892278,45.55,76997.29,0.0,-0.99439,1e-05,1.04832]
[1779381897314,45.55,76995.45,0.0,-0.9944,1e-05,1.04665]
[1779381902359,45.55,76996.59,0.0,-0.99439,1e-05,1.04768]
[1779381904373,45.55,77000.81,0.0,-0.99437,1e-05,1.05151]
[1779381909408,45.55,77005.44,0.0,-0.99434,1e-05,1.05572]
[1779381911422,45.55,77008.87,0.0,-0.99433,1e-05,1.05885]
[1779381916462,45.55,77007.45,0.0,-0.99433,1e-05,1.05755]
[1779381921491,45.55,77006.74,0.0,-0.99434,1e-05,1.05691]
[1779381926527,45.55,77012.07,0.0,-0.99431,1e-05,1.06178]
[1779381931563,45.55,77013.11,0.0,-0.99431,1e-05,1.06168]
[1779381936596,45.55,77015.06,0.0,-0.9943,1e-05,1.06346]
[1779381941631,45.55,77016.24,0.0,-0.99429,1e-05,1.06455]
[1779381946668,45.55,77014.22,0.0,-0.9943,1e-05,1.06269]
[1779381951701,45.55,77013.87,0.0,-0.9943,1e-05,1.06237]
[1779381956739,45.55,77014.79,0.0,-0.9943,1e-05,1.06322]
[1779381961772,45.55,77015.18,0.0,-0.9943,1e-05,1.06357]
[1779381966807,45.55,77021.05,0.0,-0.99426,1e-05,1.06897]
[1779381971843,45.55,77020.31,0.0,-0.99427,1e-05,1.06829]
[1779381976879,45.55,77018.05,0.0,-0.99428,1e-05,1.06621]
[1779381980914,45.55,77011.48,0.0,-0.99432,1e-05,1.06019]
[1779381981921,45.55,77014.32,0.0,-0.9943,1e-05,1.06279]
[1779381983935,45.55,77022.17,0.0,-0.99426,1e-05,1.07]
[1779381984941,45.55,77022.25,0.0,-0.99426,1e-05,1.07007]
[1779381989977,45.55,77012.97,0.0,-0.99431,1e-05,1.06155]
[1779381990983,45.55,77008.11,0.0,-0.99434,1e-05,1.05711]
[1779381992998,45.55,77000.13,0.0,-0.99438,1e-05,1.04881]
[1779381994004,45.55,76998.75,0.0,-0.99439,1e-05,1.04756]
[1779381999039,45.55,76999.34,0.0,-0.99439,1e-05,1.04809]
[1779382004076,45.55,77001.62,0.0,-0.99438,1e-05,1.05016]
[1779382009111,45.55,76999.55,0.0,-0.99439,1e-05,1.04829]
[1779382012957,45.55,76994.33,0.0,-0.99442,1e-05,1.04357]
[1779382017166,45.55,76992.42,0.0,-0.99443,1e-05,1.04184]
[1779382023028,45.55,76991.55,0.0,-0.99443,1e-05,1.04106]
[1779382028246,45.55,76989.73,0.0,-0.99444,1e-05,1.03942]
[1779382033281,45.55,76987.13,0.0,-0.99445,1e-05,1.03709]
[1779382038314,45.55,76985.21,0.0,-0.99446,1e-05,1.03536]
[1779382041334,45.55,76977.62,0.0,-0.9945,1e-05,1.02858]
[1779382043350,45.55,76976.7,0.0,-0.99451,1e-05,1.02776]
[1779382045365,45.55,76984.31,0.0,-0.99447,1e-05,1.03456]
[1779382046369,45.55,76984.35,0.0,-0.99447,1e-05,1.03459]
[1779382049391,45.55,76990.74,0.0,-0.99443,1e-05,1.04033]
[1779382051405,45.55,76995.59,0.0,-0.99441,1e-05,1.04367]
[1779382057447,45.55,76993.75,0.0,-0.99442,1e-05,1.04201]
[1779382059461,45.55,76988.07,0.0,-0.99445,1e-05,1.0369]
[1779382060468,45.55,76987.45,0.0,-0.99446,1e-05,1.03634]
[1779382065503,45.55,76988.79,0.0,-0.99445,1e-05,1.03754]
[1779382068523,45.55,76983.73,0.0,-0.99448,1e-05,1.03301]
[1779382073559,45.55,76980.8,0.0,-0.99449,1e-05,1.03039]
[1779382076580,45.55,76974.7,0.0,-0.99452,1e-05,1.02495]
[1779382077586,45.55,76969.84,0.0,-0.99455,1e-05,1.02064]
[1779382079604,45.55,76970.11,0.0,-0.99455,1e-05,1.02088]
[1779382084636,45.55,76974.74,0.0,-0.99452,1e-05,1.02499]
[1779382085644,45.55,76982.51,0.0,-0.99448,1e-05,1.03192]
[1779382086651,45.55,76983.71,0.0,-0.99448,1e-05,1.03299]
[1779382088665,45.55,76989.25,0.0,-0.99445,1e-05,1.03796]
[1779382093700,45.55,76986.9,0.0,-0.99446,1e-05,1.03585]
[1779382098737,45.55,76988.61,0.0,-0.99445,1e-05,1.03738]
[1779382101756,45.55,76994.79,0.0,-0.99442,1e-05,1.04294]
[1779382106791,45.55,76995.37,0.0,-0.99441,1e-05,1.04347]
[1779382111826,45.55,76995.28,0.0,-0.99442,1e-05,1.04235]
[1779382116861,45.55,76991.35,0.0,-0.99444,1e-05,1.03881]
[1779382121895,45.55,76991.43,0.0,-0.99444,1e-05,1.03888]
[1779382126931,45.55,76989.82,0.0,-0.99445,1e-05,1.03744]
[1779382128944,45.55,76984.72,0.0,-0.99448,1e-05,1.03286]
[1779382133981,45.55,76985.01,0.0,-0.99448,1e-05,1.03312]
[1779382139017,45.55,76987.79,0.0,-0.99446,1e-05,1.03561]
[1779382143049,45.55,76994.16,0.0,-0.99443,1e-05,1.04134]
[1779382148085,45.55,76992.46,0.0,-0.99444,1e-05,1.03981]
[1779382153121,45.55,76992.24,0.0,-0.99444,1e-05,1.03961]
[1779382156143,45.55,76987.11,0.0,-0.99446,1e-05,1.035]
[1779382161179,45.55,76985.41,0.0,-0.99447,1e-05,1.03348]
[1779382165206,45.55,76979.92,0.0,-0.9945,1e-05,1.02858]
[1779382167220,45.55,76978.31,0.0,-0.99451,1e-05,1.02714]
[1779382172256,45.55,76981.64,0.0,-0.9945,1e-05,1.02908]
[1779382177289,45.55,76982.5,0.0,-0.99449,1e-05,1.02985]
[1779382182325,45.55,76982.94,0.0,-0.99449,1e-05,1.03024]
[1779382186354,45.55,76990.12,0.0,-0.99445,1e-05,1.03667]
[1779382189379,45.55,76993.51,0.0,-0.99444,1e-05,1.03972]
[1779382194413,45.55,76995.37,0.0,-0.99443,1e-05,1.04139]
[1779382199450,45.55,76992.98,0.0,-0.99444,1e-05,1.03924]
[1779382203476,45.55,76986.97,0.0,-0.99447,1e-05,1.03385]
[1779382206498,45.55,76986.28,0.0,-0.99447,1e-05,1.03323]
[1779382211539,45.55,76987.62,0.0,-0.99447,1e-05,1.03443]
[1779382216568,45.55,76984.04,0.0,-0.99449,1e-05,1.03123]
[1779382221602,45.55,76983.3,0.0,-0.99449,1e-05,1.03057]
[1779382226639,45.55,76984.96,0.0,-0.99448,1e-05,1.03205]
[1779382231674,45.55,76985.32,0.0,-0.99448,1e-05,1.03134]
[1779382236707,45.55,76985.22,0.0,-0.99449,1e-05,1.03125]
[1779382241745,45.55,76985.92,0.0,-0.99448,1e-05,1.03188]
[1779382244763,45.55,76991.04,0.0,-0.99445,1e-05,1.03647]
[1779382247790,45.55,76974.83,0.0,-0.99454,1e-05,1.022]
[1779382248804,45.55,76961.13,0.0,-0.99461,1e-05,1.00991]
[1779382253840,45.55,76959.9,0.0,-0.99462,1e-05,1.00883]
[1779382254845,45.55,76954.04,0.0,-0.99465,1e-05,1.00369]
[1779382255860,45.55,76948.81,0.0,-0.99468,1e-05,0.99913]
[1779382257866,45.55,76957.2,0.0,-0.99463,1e-05,1.00646]
[1779382262901,45.55,76962.41,0.0,-0.9946,1e-05,1.01103]
[1779382265924,45.55,76969.62,0.0,-0.99457,1e-05,1.01739]
[1779382266944,45.55,76963.75,0.0,-0.9946,1e-05,1.01221]
[1779382270959,45.55,76958.11,0.0,-0.99463,1e-05,1.00726]
[1779382273980,45.55,76965.22,0.0,-0.99459,1e-05,1.0135]
[1779382279015,45.55,76968.43,0.0,-0.99457,1e-05,1.01634]
[1779382284057,45.55,76969.78,0.0,-0.99457,1e-05,1.01753]
[1779382289091,45.55,76968.67,0.0,-0.99457,1e-05,1.01655]
[1779382294127,45.55,76970.48,0.0,-0.99457,1e-05,1.01713]
[1779382296141,45.55,76979.91,0.0,-0.99452,1e-05,1.02549]
[1779382298155,45.55,76985.48,0.0,-0.99449,1e-05,1.03046]
[1779382300169,45.55,76991.03,0.0,-0.99446,1e-05,1.03543]
[1779382305204,45.55,76990.98,0.0,-0.99446,1e-05,1.03538]
[1779382310238,45.55,76991.3,0.0,-0.99446,1e-05,1.03567]
[1779382315275,45.55,76992.75,0.0,-0.99445,1e-05,1.03697]
[1779382320309,45.55,76996.79,0.0,-0.99443,1e-05,1.0406]
[1779382324336,45.55,77004.38,0.0,-0.99439,1e-05,1.04746]
[1779382328366,45.55,77016.68,0.0,-0.99432,1e-05,1.05865]
[1779382333401,45.55,77022.7,0.0,-0.99429,1e-05,1.06416]
[1779382336422,45.55,77031.19,0.0,-0.99424,1e-05,1.07197]
[1779382342469,45.55,77032.79,0.0,-0.99423,1e-05,1.07345]
[1779382347507,45.55,77036.65,0.0,-0.99421,1e-05,1.07703]
[1779382352542,45.55,77034.62,0.0,-0.99423,1e-05,1.07408]
[1779382357577,45.55,77030.36,0.0,-0.99425,1e-05,1.07015]
[1779382362612,45.55,77033.72,0.0,-0.99423,1e-05,1.07325]
[1779382367648,45.55,77035.12,0.0,-0.99423,1e-05,1.07455]
[1779382372681,45.55,77034.88,0.0,-0.99423,1e-05,1.07432]
[1779382377717,45.55,77034.72,0.0,-0.99423,1e-05,1.07418]
[1779382382751,45.55,77029.68,0.0,-0.99426,1e-05,1.06952]
[1779382387787,45.55,77032.2,0.0,-0.99424,1e-05,1.07185]
[1779382390810,45.55,77040.21,0.0,-0.9942,1e-05,1.07926]
[1779382391817,45.55,77048.76,0.0,-0.99415,1e-05,1.08723]
[1779382392824,45.55,77049.02,0.0,-0.99415,1e-05,1.08747]
[1779382397860,45.55,77043.74,0.0,-0.99418,1e-05,1.08255]
[1779382398867,45.55,77037.9,0.0,-0.99421,1e-05,1.07712]
[1779382399873,45.55,77037.43,0.0,-0.99421,1e-05,1.07669]
[1779382404910,45.55,77038.85,0.0,-0.99421,1e-05,1.078]
[1779382409952,45.55,77037.45,0.0,-0.99421,1e-05,1.0767]
[1779382414987,45.55,77038.07,0.0,-0.99422,1e-05,1.07622]
[1779382418008,45.55,77030.32,0.0,-0.99426,1e-05,1.06906]
[1779382423049,45.55,77030.11,0.0,-0.99426,1e-05,1.06886]
[1779382428084,45.55,77033.4,0.0,-0.99424,1e-05,1.0719]
[1779382433119,45.55,77034.67,0.0,-0.99423,1e-05,1.07307]
[1779382438153,45.55,77038.29,0.0,-0.99421,1e-05,1.07642]
[1779382443190,45.55,77038.4,0.0,-0.99421,1e-05,1.07652]
[1779382448224,45.55,77038.39,0.0,-0.99421,1e-05,1.07651]
[1779382453259,45.55,77037.6,0.0,-0.99422,1e-05,1.07578]
[1779382458294,45.55,77036.6,0.0,-0.99422,1e-05,1.07486]
[1779382463329,45.55,77036.13,0.0,-0.99423,1e-05,1.07442]
[1779382466350,45.55,77028.51,0.0,-0.99427,1e-05,1.06739]
[1779382471384,45.55,77028.61,0.0,-0.99427,1e-05,1.06643]
[1779382472391,45.55,77024.01,0.0,-0.9943,1e-05,1.0622]
[1779382476420,45.55,77029.69,0.0,-0.99427,1e-05,1.06742]
[1779382477427,45.55,77035.06,0.0,-0.99424,1e-05,1.07237]
[1779382482462,45.55,77038.4,0.0,-0.99422,1e-05,1.07546]
[1779382487499,45.55,77038.81,0.0,-0.99422,1e-05,1.07584]
[1779382492533,45.55,77041.99,0.0,-0.9942,1e-05,1.07879]
[1779382497573,45.55,77045.85,0.0,-0.99418,1e-05,1.08238]
[1779382502608,45.55,77041.85,0.0,-0.9942,1e-05,1.07866]
[1779382507644,45.55,77036.79,0.0,-0.99423,1e-05,1.07397]
[1779382513703,45.55,77036.77,0.0,-0.99423,1e-05,1.07395]
[1779382518733,45.55,77037.68,0.0,-0.99422,1e-05,1.07479]
[1779382521754,45.55,77044.51,0.0,-0.99419,1e-05,1.08113]
[1779382526581,45.55,77050.07,0.0,-0.99415,1e-05,1.08631]
[1779382530819,45.55,77055.86,0.0,-0.99412,1e-05,1.09173]
[1779382531824,45.55,77057.74,0.0,-0.99412,1e-05,1.09242]
[1779382536859,45.55,77062.96,0.0,-0.99409,1e-05,1.09733]
[1779382541894,45.55,77068.02,0.0,-0.99406,1e-05,1.1021]
[1779382546930,45.55,77068.97,0.0,-0.99405,1e-05,1.103]
[1779382552971,45.55,77065.97,0.0,-0.99407,1e-05,1.10017]
[1779382558005,45.55,77070.05,0.0,-0.99405,1e-05,1.10402]
[1779382563043,45.55,77065.1,0.0,-0.99408,1e-05,1.09934]
[1779382568085,45.55,77069.12,0.0,-0.99405,1e-05,1.10314]
[1779382573115,45.55,77068.69,0.0,-0.99406,1e-05,1.10274]
[1779382578150,45.55,77069.58,0.0,-0.99405,1e-05,1.10358]
[1779382583186,45.55,77072.49,0.0,-0.99403,1e-05,1.10633]
[1779382589227,45.55,77073.63,0.0,-0.99403,1e-05,1.10741]
[1779382594261,45.55,77072.56,0.0,-0.99404,1e-05,1.10532]
[1779382599297,45.55,77074.57,0.0,-0.99403,1e-05,1.10722]
[1779382602318,45.55,77081.83,0.0,-0.99399,1e-05,1.11413]
[1779382607353,45.55,77083.1,0.0,-0.99398,1e-05,1.11534]
[1779382609367,45.55,77087.94,0.0,-0.99395,1e-05,1.11997]
[1779382614402,45.55,77087.63,0.0,-0.99395,1e-05,1.11967]
[1779382620446,45.55,77085.71,0.0,-0.99396,1e-05,1.11784]
[1779382624472,45.55,77090.03,0.0,-0.99394,1e-05,1.12197]
[1779382626488,45.55,77096.16,0.0,-0.9939,1e-05,1.12787]
[1779382631521,45.55,77092.92,0.0,-0.99392,1e-05,1.12475]
[1779382635557,45.55,77083.02,0.0,-0.99398,1e-05,1.11526]
[1779382640585,45.55,77080.26,0.0,-0.994,1e-05,1.11263]
[1779382645620,45.55,77079.48,0.0,-0.994,1e-05,1.11189]
[1779382650654,45.55,77080.92,0.0,-0.99399,1e-05,1.11326]
[1779382655690,45.55,77078.88,0.0,-0.99401,1e-05,1.11023]
[1779382660725,45.55,77077.28,0.0,-0.99402,1e-05,1.10871]
[1779382662740,45.55,77067.67,0.0,-0.99407,1e-05,1.09961]
[1779382666767,45.55,77073.93,0.0,-0.99404,1e-05,1.10553]
[1779382671802,45.55,77078.45,0.0,-0.99401,1e-05,1.10982]
[1779382676837,45.55,77078.77,0.0,-0.99401,1e-05,1.11013]
[1779382681872,45.55,77080.5,0.0,-0.994,1e-05,1.11177]
[1779382686909,45.55,77082.98,0.0,-0.99399,1e-05,1.11414]
[1779382693959,45.55,77086.37,0.0,-0.99397,1e-05,1.11737]
[1779382697991,45.55,77091.61,0.0,-0.99394,1e-05,1.12239]
[1779382703023,45.55,77095.34,0.0,-0.99391,1e-05,1.12598]
[1779382710071,45.55,77097.65,0.0,-0.9939,1e-05,1.1282]
[1779382715112,45.55,77100.56,0.0,-0.99389,1e-05,1.12991]
[1779382720150,45.55,77104.7,0.0,-0.99387,1e-05,1.13391]
[1779382724179,45.55,77108.73,0.0,-0.99384,1e-05,1.13782]
[1779382725182,45.55,77114.4,0.0,-0.99381,1e-05,1.14333]
[1779382726189,45.55,77115.94,0.0,-0.9938,1e-05,1.14484]
[1779382731224,45.55,77116.28,0.0,-0.9938,1e-05,1.14517]
[1779382736260,45.55,77117.54,0.0,-0.99379,1e-05,1.1464]
[1779382741294,45.55,77116.42,0.0,-0.9938,1e-05,1.1453]
[1779382746329,45.55,77115.09,0.0,-0.99381,1e-05,1.14401]
[1779382751363,45.55,77119.94,0.0,-0.99378,1e-05,1.14875]
[1779382756399,45.55,77118.58,0.0,-0.99378,1e-05,1.14741]
[1779382761434,45.55,77116.71,0.0,-0.9938,1e-05,1.14559]
[1779382767477,45.55,77115.01,0.0,-0.99381,1e-05,1.14393]
[1779382772515,45.55,77111.28,0.0,-0.99383,1e-05,1.13919]
[1779382777547,45.55,77113.89,0.0,-0.99382,1e-05,1.14173]
[1779382782582,45.55,77116.24,0.0,-0.9938,1e-05,1.14402]
[1779382787617,45.55,77121.59,0.0,-0.99377,1e-05,1.14924]
[1779382792653,45.55,77124.73,0.0,-0.99375,1e-05,1.15232]
[1779382797686,45.55,77128.53,0.0,-0.99373,1e-05,1.15606]
[1779382802723,45.55,77147.16,0.0,-0.99362,1e-05,1.17451]
[1779382804740,45.55,77155.46,0.0,-0.99357,1e-05,1.1828]
[1779382805745,45.55,77160.51,0.0,-0.99354,1e-05,1.18788]
[1779382806751,45.55,77166.96,0.0,-0.9935,1e-05,1.19438]
[1779382811789,45.55,77173.7,0.0,-0.99346,1e-05,1.20121]
[1779382812793,45.55,77179.7,0.0,-0.99342,1e-05,1.20732]
[1779382814810,45.55,77185.1,0.0,-0.99339,1e-05,1.21283]
[1779382819843,45.55,77185.24,0.0,-0.99339,1e-05,1.21298]
[1779382822863,45.55,77181.72,0.0,-0.99341,1e-05,1.20938]
[1779382825896,45.55,77193.37,0.0,-0.99334,1e-05,1.22132]
[1779382826896,45.55,77202.47,0.0,-0.99328,1e-05,1.23072]
[1779382827904,45.55,77207.73,0.0,-0.99325,1e-05,1.23618]
[1779382829920,45.55,77216.01,0.0,-0.99319,1e-05,1.24482]
[1779382834953,45.55,77218.55,0.0,-0.99318,1e-05,1.24629]
[1779382839989,45.55,77223.24,0.0,-0.99315,1e-05,1.25121]
[1779382845834,45.55,77221.76,0.0,-0.99316,1e-05,1.24966]
[1779382851067,45.55,77222.45,0.0,-0.99316,1e-05,1.25038]
[1779382856102,45.55,77220.89,0.0,-0.99317,1e-05,1.24875]
[1779382862146,45.55,77221.27,0.0,-0.99317,1e-05,1.24915]
[1779382865976,45.55,77208.64,0.0,-0.99325,1e-05,1.23595]
[1779382867184,45.55,77217.49,0.0,-0.99319,1e-05,1.24519]
[1779382868191,45.55,77219.72,0.0,-0.99318,1e-05,1.24752]
[1779382873226,45.55,77223.0,0.0,-0.99316,1e-05,1.25096]
[1779382878268,45.55,77223.44,0.0,-0.99315,1e-05,1.25142]
[1779382883301,45.55,77221.07,0.0,-0.99317,1e-05,1.24894]
[1779382889343,45.55,77220.15,0.0,-0.99317,1e-05,1.24797]
[1779382894378,45.55,77221.38,0.0,-0.99317,1e-05,1.24808]
[1779382899414,45.55,77222.95,0.0,-0.99316,1e-05,1.24972]
[1779382902436,45.55,77228.78,0.0,-0.99312,1e-05,1.25585]
[1779382906465,45.55,77233.64,0.0,-0.99309,1e-05,1.26098]
[1779382911498,45.55,77226.77,0.0,-0.99314,1e-05,1.25374]
[1779382912506,45.55,77226.04,0.0,-0.99314,1e-05,1.25297]
[1779382917541,45.55,77226.14,0.0,-0.99314,1e-05,1.25307]
[1779382922581,45.55,77233.98,0.0,-0.99309,1e-05,1.26134]
[1779382927612,45.55,77229.82,0.0,-0.99312,1e-05,1.25695]
[1779382928619,45.55,77220.89,0.0,-0.99318,1e-05,1.24756]
[1779382933653,45.55,77213.54,0.0,-0.99322,1e-05,1.23988]
[1779382934660,45.55,77207.55,0.0,-0.99326,1e-05,1.23365]
[1779382939695,45.55,77212.06,0.0,-0.99323,1e-05,1.23834]
[1779382944731,45.55,77217.0,0.0,-0.9932,1e-05,1.24349]
[1779382947751,45.55,77227.64,0.0,-0.99313,1e-05,1.25465]
[1779382948758,45.55,77235.72,0.0,-0.99308,1e-05,1.26318]
[1779382953793,45.55,77236.89,0.0,-0.99308,1e-05,1.26323]
[1779382958827,45.55,77234.17,0.0,-0.9931,1e-05,1.26035]
[1779382965878,45.55,77232.66,0.0,-0.99311,1e-05,1.25875]
[1779382970911,45.55,77229.96,0.0,-0.99312,1e-05,1.25591]
[1779382972925,45.55,77224.63,0.0,-0.99316,1e-05,1.2503]
[1779382976953,45.55,77214.92,0.0,-0.99322,1e-05,1.24014]
[1779382981989,45.55,77215.25,0.0,-0.99322,1e-05,1.24048]
[1779382985012,45.55,77203.34,0.0,-0.99329,1e-05,1.22811]
[1779382986015,45.55,77196.69,0.0,-0.99333,1e-05,1.22124]
[1779382988032,45.55,77188.77,0.0,-0.99338,1e-05,1.21311]
[1779382993066,45.55,77189.23,0.0,-0.99338,1e-05,1.21358]
[1779382995080,45.55,77181.3,0.0,-0.99343,1e-05,1.20548]
[1779383000115,45.55,77178.87,0.0,-0.99345,1e-05,1.203]
[1779383003137,45.55,77173.21,0.0,-0.99348,1e-05,1.19726]
[1779383008979,45.55,77174.1,0.0,-0.99347,1e-05,1.19816]
[1779383011194,45.55,77179.56,0.0,-0.99345,1e-05,1.20255]
[1779383016228,45.55,77182.16,0.0,-0.99343,1e-05,1.2052]
[1779383021262,45.55,77181.49,0.0,-0.99344,1e-05,1.20452]
[1779383026297,45.55,77183.66,0.0,-0.99342,1e-05,1.20673]
[1779383031333,45.55,77184.88,0.0,-0.99341,1e-05,1.20797]
[1779383036368,45.55,77185.17,0.0,-0.99341,1e-05,1.20827]
[1779383041404,45.55,77185.81,0.0,-0.99341,1e-05,1.20892]
[1779383046439,45.55,77187.32,0.0,-0.9934,1e-05,1.21046]
[1779383051474,45.55,77183.76,0.0,-0.99342,1e-05,1.20683]
[1779383055503,45.55,77176.08,0.0,-0.99347,1e-05,1.19902]
[1779383056509,45.55,77175.39,0.0,-0.99347,1e-05,1.19832]
[1779383061544,45.55,77170.65,0.0,-0.9935,1e-05,1.19352]
[1779383063558,45.55,77178.66,0.0,-0.99345,1e-05,1.20164]
[1779383067586,45.55,77182.46,0.0,-0.99343,1e-05,1.2055]
[1779383072621,45.55,77183.77,0.0,-0.99343,1e-05,1.20568]
[1779383077662,45.55,77184.33,0.0,-0.99342,1e-05,1.20625]
[1779383082697,45.55,77185.93,0.0,-0.99341,1e-05,1.20788]
[1779383087732,45.55,77186.3,0.0,-0.99341,1e-05,1.20826]
[1779383092766,45.55,77183.11,0.0,-0.99343,1e-05,1.20501]
[1779383097802,45.55,77183.29,0.0,-0.99343,1e-05,1.20519]
[1779383102837,45.55,77186.25,0.0,-0.99341,1e-05,1.20821]
[1779383104851,45.55,77191.52,0.0,-0.99338,1e-05,1.2136]
[1779383109886,45.55,77190.41,0.0,-0.99339,1e-05,1.21247]
[1779383114920,45.55,77191.52,0.0,-0.99338,1e-05,1.2136]
[1779383119956,45.55,77191.03,0.0,-0.99338,1e-05,1.2131]
[1779383123984,45.55,77179.9,0.0,-0.99345,1e-05,1.20174]
[1779383129019,45.55,77179.8,0.0,-0.99345,1e-05,1.20164]
[1779383134054,45.55,77180.06,0.0,-0.99346,1e-05,1.20075]
[1779383139091,45.55,77177.13,0.0,-0.99347,1e-05,1.19778]
[1779383144127,45.55,77175.29,0.0,-0.99349,1e-05,1.19591]
[1779383145136,45.55,77169.93,0.0,-0.99352,1e-05,1.1905]
[1779383150168,45.55,77167.11,0.0,-0.99354,1e-05,1.18766]
[1779383155203,45.55,77169.43,0.0,-0.99352,1e-05,1.18999]
[1779383161245,45.55,77167.27,0.0,-0.99353,1e-05,1.18782]
[1779383166279,45.55,77167.02,0.0,-0.99354,1e-05,1.18756]
[1779383171315,45.55,77164.18,0.0,-0.99355,1e-05,1.18471]
[1779383180187,45.55,77163.91,0.0,-0.99356,1e-05,1.18444]
[1779383181385,45.55,77154.0,0.0,-0.99362,1e-05,1.17452]
[1779383183407,45.55,77147.93,0.0,-0.99365,1e-05,1.16848]
[1779383188442,45.55,77153.68,0.0,-0.99362,1e-05,1.1742]
[1779383193478,45.55,77154.42,0.0,-0.99362,1e-05,1.1738]
[1779383196499,45.55,77149.27,0.0,-0.99365,1e-05,1.16868]
[1779383201534,45.55,77148.8,0.0,-0.99365,1e-05,1.16821]
[1779383207577,45.55,77147.94,0.0,-0.99366,1e-05,1.16736]
[1779383212616,45.55,77144.68,0.0,-0.99368,1e-05,1.16412]
[1779383213619,45.55,77132.42,0.0,-0.99375,1e-05,1.15204]
[1779383214626,45.55,77129.75,0.0,-0.99377,1e-05,1.14942]
[1779383217648,45.55,77137.79,0.0,-0.99372,1e-05,1.15732]
[1779383218653,45.55,77143.11,0.0,-0.99369,1e-05,1.16257]
[1779383219661,45.55,77144.9,0.0,-0.99368,1e-05,1.16434]
[1779383224695,45.55,77147.65,0.0,-0.99366,1e-05,1.16707]
[1779383229730,45.55,77148.15,0.0,-0.99366,1e-05,1.16756]
[1779383234765,45.55,77149.34,0.0,-0.99365,1e-05,1.16875]
[1779383239800,45.55,77149.7,0.0,-0.99365,1e-05,1.1691]
[1779383244837,45.55,77146.52,0.0,-0.99367,1e-05,1.16595]
[1779383248865,45.55,77138.23,0.0,-0.99372,1e-05,1.15775]
[1779383249872,45.55,77132.6,0.0,-0.99375,1e-05,1.15221]
[1779383250878,45.55,77131.59,0.0,-0.99376,1e-05,1.15122]
[1779383255914,45.55,77127.14,0.0,-0.99379,1e-05,1.14575]
[1779383260950,45.55,77127.32,0.0,-0.99379,1e-05,1.14592]
[1779383265985,45.55,77126.78,0.0,-0.99379,1e-05,1.1454]
[1779383267999,45.55,77134.88,0.0,-0.99374,1e-05,1.15333]
[1779383273034,45.55,77139.62,0.0,-0.99371,1e-05,1.158]
[1779383278069,45.55,77141.42,0.0,-0.9937,1e-05,1.15977]
[1779383284118,45.55,77143.29,0.0,-0.99369,1e-05,1.16162]
[1779383289150,45.55,77146.15,0.0,-0.99367,1e-05,1.16445]
[1779383292183,45.55,77134.39,0.0,-0.99374,1e-05,1.15285]
[1779383293180,45.55,77118.55,0.0,-0.99384,1e-05,1.13738]
[1779383295193,45.55,77110.76,0.0,-0.99388,1e-05,1.12983]
[1779383300228,45.55,77116.64,0.0,-0.99385,1e-05,1.13552]
[1779383305273,45.55,77120.24,0.0,-0.99383,1e-05,1.13902]
[1779383310299,45.55,77124.1,0.0,-0.99381,1e-05,1.14278]
[1779383315333,45.55,77125.62,0.0,-0.9938,1e-05,1.14315]
[1779383320369,45.55,77125.42,0.0,-0.9938,1e-05,1.14295]
[1779383325406,45.55,77129.02,0.0,-0.99378,1e-05,1.14647]
[1779383330439,45.55,77132.36,0.0,-0.99376,1e-05,1.14974]
[1779383336481,45.55,77131.86,0.0,-0.99377,1e-05,1.14925]
[1779383341521,45.55,77130.21,0.0,-0.99378,1e-05,1.14763]
[1779383346554,45.55,77129.98,0.0,-0.99378,1e-05,1.14741]
[1779383351382,45.55,77135.98,0.0,-0.99374,1e-05,1.15329]
[1779383356624,45.55,77136.88,0.0,-0.99374,1e-05,1.15418]
[1779383361659,45.55,77134.73,0.0,-0.99375,1e-05,1.15206]
[1779383366727,45.55,77132.16,0.0,-0.99376,1e-05,1.14954]
[1779383368713,45.55,77137.5,0.0,-0.99373,1e-05,1.15479]
[1779383373747,45.55,77141.48,0.0,-0.99371,1e-05,1.15758]
[1779383378783,45.55,77142.63,0.0,-0.99371,1e-05,1.15872]
[1779383386840,45.55,77143.9,0.0,-0.9937,1e-05,1.15997]
[1779383391873,45.55,77148.08,0.0,-0.99367,1e-05,1.16411]
[1779383396909,45.55,77146.04,0.0,-0.99369,1e-05,1.16209]
[1779383401947,45.55,77140.64,0.0,-0.99372,1e-05,1.15676]
[1779383407005,45.55,77140.95,0.0,-0.99372,1e-05,1.15706]
[1779383407998,45.55,77154.48,0.0,-0.99364,1e-05,1.17046]
[1779383409010,45.55,77203.74,0.0,-0.99333,1e-05,1.22033]
[1779383410015,45.55,77224.5,0.0,-0.9932,1e-05,1.24187]
[1779383411020,45.55,77236.16,0.0,-0.99313,1e-05,1.2541]
[1779383412046,45.55,77219.62,0.0,-0.99323,1e-05,1.23677]
[1779383413039,45.55,77214.95,0.0,-0.99326,1e-05,1.23192]
[1779383414043,45.55,77221.39,0.0,-0.99322,1e-05,1.23862]
[1779383415072,45.55,77225.67,0.0,-0.9932,1e-05,1.24309]
[1779383416071,45.55,77240.35,0.0,-0.9931,1e-05,1.25852]
[1779383417081,45.55,77250.72,0.0,-0.99303,1e-05,1.26951]
[1779383418133,45.55,77244.57,0.0,-0.99307,1e-05,1.26298]
[1779383420132,45.55,77270.28,0.0,-0.99291,1e-05,1.29047]
[1779383421130,45.55,77278.79,0.0,-0.99285,1e-05,1.29967]
[1779383422138,45.55,77282.18,0.0,-0.99283,1e-05,1.30335]
[1779383423166,45.55,77293.16,0.0,-0.99275,1e-05,1.31534]
[1779383424155,45.55,77302.58,0.0,-0.99269,1e-05,1.32569]
[1779383425161,45.55,77305.13,0.0,-0.99267,1e-05,1.32851]
[1779383427185,45.55,77308.52,0.0,-0.99265,1e-05,1.33226]
[1779383428197,45.55,77296.69,0.0,-0.99273,1e-05,1.31921]
[1779383429199,45.55,77302.61,0.0,-0.99269,1e-05,1.32573]
[1779383430224,45.55,77337.65,0.0,-0.99245,1e-05,1.36483]
[1779383431228,45.55,77374.17,0.0,-0.9922,1e-05,1.40529]
[1779383432235,45.55,77400.52,0.0,-0.992,1e-05,1.43605]
[1779383433257,45.54,77408.71,0.0,-0.99194,1e-05,1.4457]
[1779383435252,45.54,77417.05,0.0,-0.99188,1e-05,1.45556]
[1779383436263,45.54,77419.83,0.0,-0.99186,1e-05,1.45879]
[1779383437264,45.54,77413.47,0.0,-0.99191,1e-05,1.45116]
[1779383438273,45.54,77387.09,0.0,-0.9921,1e-05,1.42007]
[1779383439292,45.54,77397.49,0.0,-0.99203,1e-05,1.43224]
[1779383440306,45.54,77416.18,0.0,-0.99189,1e-05,1.45434]
[1779383441310,45.54,77445.55,0.0,-0.99167,1e-05,1.48962]
[1779383442313,45.54,77477.54,0.0,-0.99142,1e-05,1.52869]
[1779383443319,45.54,77462.82,0.0,-0.99154,1e-05,1.51037]
[1779383444329,45.54,77422.24,0.0,-0.99185,1e-05,1.46124]
[1779383445336,45.54,77389.1,0.0,-0.99209,1e-05,1.42195]
[1779383446362,45.54,77382.89,0.0,-0.99214,1e-05,1.41466]
[1779383447351,45.54,77392.2,0.0,-0.99207,1e-05,1.42552]
[1779383449366,45.54,77406.34,0.0,-0.99197,1e-05,1.44215]
[1779383450373,45.54,77409.18,0.0,-0.99195,1e-05,1.44549]
[1779383453398,45.54,77397.12,0.0,-0.99203,1e-05,1.43119]
[1779383454401,45.54,77393.79,0.0,-0.99206,1e-05,1.42728]
[1779383456415,45.54,77408.03,0.0,-0.99195,1e-05,1.44405]
[1779383457430,45.54,77424.55,0.0,-0.99183,1e-05,1.46367]
[1779383458431,45.54,77454.85,0.0,-0.9916,1e-05,1.50027]
[1779383459439,45.54,77453.23,0.0,-0.99162,1e-05,1.49811]
[1779383462473,45.54,77480.11,0.0,-0.99141,1e-05,1.5308]
[1779383463479,45.54,77487.37,0.0,-0.99135,1e-05,1.53965]
[1779383464488,45.54,77484.36,0.0,-0.99138,1e-05,1.53571]
[1779383465508,45.54,77476.15,0.0,-0.99144,1e-05,1.52552]
[1779383466496,45.53,77467.16,0.0,-0.99152,1e-05,1.51393]
[1779383468513,45.53,77477.0,0.0,-0.99144,1e-05,1.52575]
[1779383469522,45.53,77483.52,0.0,-0.99139,1e-05,1.53383]
[1779383470556,45.53,77483.57,0.0,-0.99139,1e-05,1.53371]
[1779383471565,45.53,77497.15,0.0,-0.99129,1e-05,1.55066]
[1779383475588,45.53,77502.61,0.0,-0.99124,1e-05,1.55734]
[1779383476592,45.53,77491.94,0.0,-0.99133,1e-05,1.54396]
[1779383478603,45.53,77490.93,0.0,-0.99134,1e-05,1.54207]
[1779383479618,45.52,77478.33,0.0,-0.99144,1e-05,1.52604]
[1779383480617,45.52,77467.15,0.0,-0.99153,1e-05,1.51225]
[1779383481632,45.52,77461.37,0.0,-0.99157,1e-05,1.50488]
[1779383482636,45.52,77466.52,0.0,-0.99154,1e-05,1.51104]
[1779383483636,45.52,77472.95,0.0,-0.99149,1e-05,1.51896]
[1779383484649,45.52,77474.0,0.0,-0.99148,1e-05,1.52009]
[1779383486659,45.52,77464.44,0.0,-0.99155,1e-05,1.50801]
[1779383487669,45.52,77459.46,0.0,-0.99159,1e-05,1.50177]
[1779383488678,45.52,77463.06,0.0,-0.99157,1e-05,1.50604]
[1779383490691,45.52,77467.6,0.0,-0.99153,1e-05,1.51131]
[1779383494730,45.51,77475.51,0.0,-0.99148,1e-05,1.51889]
[1779383495733,45.51,77484.33,0.0,-0.99142,1e-05,1.52961]
[1779383498753,45.51,77472.0,0.0,-0.99152,1e-05,1.51402]
[1779383499762,45.51,77473.3,0.0,-0.99151,1e-05,1.51546]
[1779383500767,45.51,77481.38,0.0,-0.99145,1e-05,1.52509]
[1779383502642,45.51,77469.49,0.0,-0.99154,1e-05,1.51026]
[1779383503798,45.51,77467.87,0.0,-0.99155,1e-05,1.50812]
[1779383505819,45.5,77460.68,0.0,-0.99161,1e-05,1.49903]
[1779383506822,45.5,77455.02,0.0,-0.99165,1e-05,1.49188]
[1779383507825,45.5,77445.97,0.0,-0.99172,1e-05,1.48081]
[1779383508833,45.5,77437.88,0.0,-0.99179,1e-05,1.47105]
[1779383509842,45.5,77439.38,0.0,-0.99177,1e-05,1.47269]
[1779383514876,45.5,77436.53,0.0,-0.9918,1e-05,1.46894]
[1779383519911,45.5,77440.15,0.0,-0.99177,1e-05,1.47291]
[1779383521925,45.5,77452.54,0.0,-0.99168,1e-05,1.48763]
[1779383522932,45.5,77463.63,0.0,-0.9916,1e-05,1.50104]
[1779383524945,45.49,77463.88,0.0,-0.9916,1e-05,1.50122]
[1779383526960,45.49,77457.31,0.0,-0.99165,1e-05,1.49296]
[1779383528974,45.49,77457.39,0.0,-0.99165,1e-05,1.49272]
[1779383529980,45.49,77452.11,0.0,-0.99169,1e-05,1.48631]
[1779383533006,45.49,77444.09,0.0,-0.99175,1e-05,1.47632]
[1779383535016,45.49,77447.53,0.0,-0.99173,1e-05,1.4803]
[1779383537031,45.49,77452.67,0.0,-0.99169,1e-05,1.48636]
[1779383540056,45.49,77456.01,0.0,-0.99167,1e-05,1.49015]
[1779383542065,45.49,77449.31,0.0,-0.99172,1e-05,1.48184]
[1779383543075,45.49,77448.05,0.0,-0.99173,1e-05,1.48014]
[1779383548108,45.48,77451.08,0.0,-0.99171,1e-05,1.48342]
[1779383553143,45.48,77447.43,0.0,-0.99175,1e-05,1.4773]
[1779383555169,45.48,77429.16,0.0,-0.99188,1e-05,1.45532]
[1779383556221,45.48,77413.91,0.0,-0.992,1e-05,1.43713]
[1779383557199,45.48,77412.36,0.0,-0.99201,1e-05,1.4353]
[1779383562260,45.48,77407.73,0.0,-0.99204,1e-05,1.42985]
[1779383564267,45.48,77373.19,0.0,-0.99229,1e-05,1.38974]
[1779383565273,45.48,77353.31,0.0,-0.99243,1e-05,1.36707]
[1779383566279,45.48,77365.19,0.0,-0.99235,1e-05,1.38058]
[1779383567290,45.48,77374.83,0.0,-0.99228,1e-05,1.39162]
[1779383568293,45.48,77373.34,0.0,-0.99229,1e-05,1.38991]
[1779383569300,45.48,77381.32,0.0,-0.99223,1e-05,1.39909]
[1779383570308,45.48,77383.71,0.0,-0.99222,1e-05,1.40186]
[1779383575343,45.48,77387.29,0.0,-0.99219,1e-05,1.406]
[1779383576348,45.48,77388.8,0.0,-0.99218,1e-05,1.40775]
[1779383577356,45.48,77394.18,0.0,-0.99214,1e-05,1.414]
[1779383578362,45.48,77394.04,0.0,-0.99214,1e-05,1.41384]
[1779383583410,45.48,77390.11,0.0,-0.99217,1e-05,1.40927]
[1779383587438,45.48,77384.76,0.0,-0.99221,1e-05,1.40307]
[1779383589446,45.48,77376.6,0.0,-0.99227,1e-05,1.39365]
[1779383590452,45.48,77376.93,0.0,-0.99226,1e-05,1.39403]
[1779383591460,45.48,77383.0,0.0,-0.99222,1e-05,1.40103]
[1779383592467,45.48,77389.42,0.0,-0.99217,1e-05,1.40847]
[1779383593476,45.48,77390.42,0.0,-0.99217,1e-05,1.40963]
[1779383596498,45.48,77398.78,0.0,-0.99211,1e-05,1.41937]
[1779383597510,45.48,77403.43,0.0,-0.99207,1e-05,1.42481]
[1779383598512,45.48,77376.42,0.0,-0.99227,1e-05,1.39345]
[1779383599518,45.48,77379.51,0.0,-0.99225,1e-05,1.397]
[1779383601532,45.48,77387.99,0.0,-0.99219,1e-05,1.40681]
[1779383602541,45.48,77387.77,0.0,-0.99219,1e-05,1.40655]
[1779383603548,45.48,77375.91,0.0,-0.99227,1e-05,1.39286]
[1779383604560,45.48,77375.54,0.0,-0.99227,1e-05,1.39243]
[1779383607576,45.48,77380.68,0.0,-0.99224,1e-05,1.39835]
[1779383611606,45.48,77385.69,0.0,-0.99221,1e-05,1.40285]
[1779383614630,45.48,77380.33,0.0,-0.99225,1e-05,1.39666]
[1779383619661,45.48,77383.89,0.0,-0.99222,1e-05,1.40077]
[1779383621674,45.48,77380.93,0.0,-0.99224,1e-05,1.39735]
[1779383622682,45.48,77379.6,0.0,-0.99225,1e-05,1.39582]
[1779383627717,45.48,77376.0,0.0,-0.99228,1e-05,1.39167]
[1779383632752,45.48,77374.1,0.0,-0.99229,1e-05,1.38949]
[1779383637787,45.48,77374.37,0.0,-0.99229,1e-05,1.3898]
[1779383642821,45.48,77375.55,0.0,-0.99228,1e-05,1.39116]
[1779383645843,45.48,77381.47,0.0,-0.99224,1e-05,1.39797]
[1779383647858,45.48,77393.1,0.0,-0.99216,1e-05,1.41144]
[1779383648864,45.48,77395.14,0.0,-0.99214,1e-05,1.41382]
[1779383649872,45.48,77386.44,0.0,-0.9922,1e-05,1.40372]
[1779383650877,45.48,77379.81,0.0,-0.99225,1e-05,1.39606]
[1779383651884,45.48,77379.45,0.0,-0.99225,1e-05,1.39564]
[1779383656920,45.48,77382.11,0.0,-0.99223,1e-05,1.39871]
[1779383659942,45.48,77388.11,0.0,-0.99219,1e-05,1.40565]
[1779383665009,45.48,77392.53,0.0,-0.99216,1e-05,1.41078]
[1779383668029,45.48,77400.84,0.0,-0.9921,1e-05,1.42047]
[1779383669039,45.48,77404.03,0.0,-0.99208,1e-05,1.42419]
[1779383674071,45.48,77403.52,0.0,-0.99209,1e-05,1.4222]
[1779383677092,45.48,77412.96,0.0,-0.99202,1e-05,1.43324]
[1779383678099,45.48,77417.92,0.0,-0.99198,1e-05,1.43906]
[1779383680115,45.48,77418.72,0.0,-0.99198,1e-05,1.43992]
[1779383685149,45.48,77419.4,0.0,-0.99197,1e-05,1.44053]
[1779383689175,45.48,77424.8,0.0,-0.99193,1e-05,1.44676]
[1779383691192,45.48,77431.35,0.0,-0.99189,1e-05,1.45445]
[1779383693207,45.48,77439.77,0.0,-0.99182,1e-05,1.46441]
[1779383695226,45.48,77440.17,0.0,-0.99182,1e-05,1.46474]
[1779383697235,45.47,77446.62,0.0,-0.99177,1e-05,1.47234]
[1779383698242,45.47,77446.18,0.0,-0.99178,1e-05,1.47164]
[1779383701265,45.47,77451.24,0.0,-0.99174,1e-05,1.47757]
[1779383702271,45.47,77456.24,0.0,-0.9917,1e-05,1.48344]
[1779383706302,45.47,77447.7,0.0,-0.99177,1e-05,1.47274]
[1779383707307,45.47,77442.74,0.0,-0.99181,1e-05,1.4667]
[1779383709322,45.47,77441.61,0.0,-0.99182,1e-05,1.46521]
[1779383714356,45.47,77446.05,0.0,-0.99179,1e-05,1.47024]
[1779383718404,45.47,77462.38,0.0,-0.99167,1e-05,1.48971]
[1779383719393,45.46,77474.82,0.0,-0.99157,1e-05,1.5048]
[1779383720409,45.46,77481.48,0.0,-0.99152,1e-05,1.51298]
[1779383721411,45.46,77502.13,0.0,-0.99136,1e-05,1.53831]
[1779383722415,45.46,77513.1,0.0,-0.99127,1e-05,1.55186]
[1779383723421,45.46,77513.82,0.0,-0.99127,1e-05,1.55256]
[1779383725449,45.46,77525.18,0.0,-0.99118,1e-05,1.56646]
[1779383726457,45.46,77525.9,0.0,-0.99118,1e-05,1.56714]
[1779383727468,45.46,77534.3,0.0,-0.99111,1e-05,1.57757]
[1779383728471,45.46,77536.1,0.0,-0.9911,1e-05,1.57961]
[1779383729477,45.45,77545.07,0.0,-0.99103,1e-05,1.59082]
[1779383730493,45.45,77545.63,0.0,-0.99103,1e-05,1.59126]
[1779383731496,45.45,77555.0,0.0,-0.99096,1e-05,1.60161]
[1779383732509,45.45,77562.16,0.0,-0.9909,1e-05,1.61057]
[1779383733513,45.45,77552.75,0.0,-0.99098,1e-05,1.59809]
[1779383734519,45.45,77540.6,0.0,-0.99108,1e-05,1.58221]
[1779383735527,45.45,77541.29,0.0,-0.99108,1e-05,1.58282]
[1779383740561,45.44,77535.91,0.0,-0.99113,1e-05,1.57465]
[1779383742576,45.44,77530.57,0.0,-0.99118,1e-05,1.56737]
[1779383744590,45.43,77536.65,0.0,-0.99113,1e-05,1.57462]
[1779383746607,45.43,77536.01,0.0,-0.99114,1e-05,1.5733]
[1779383747617,45.43,77532.92,0.0,-0.99117,1e-05,1.56913]
[1779383749633,45.43,77544.75,0.0,-0.99107,1e-05,1.58373]
[1779383750646,45.42,77558.22,0.0,-0.99097,1e-05,1.60048]
[1779383755681,45.42,77613.98,0.0,-0.99051,1e-05,1.67248]
[1779383756696,45.42,77625.03,0.0,-0.99041,1e-05,1.68731]
[1779383757702,45.41,77626.3,0.0,-0.99041,1e-05,1.68812]
[1779383758708,45.41,77641.57,0.0,-0.99028,1e-05,1.70832]
[1779383759716,45.41,77642.08,0.0,-0.99028,1e-05,1.70801]
[1779383763749,45.4,77625.64,0.0,-0.99043,1e-05,1.68426]
[1779383764770,45.4,77611.54,0.0,-0.99056,1e-05,1.6645]
[1779383765776,45.39,77617.38,0.0,-0.99051,1e-05,1.67186]
[1779383767798,45.39,77611.74,0.0,-0.99056,1e-05,1.6639]
[1779383768803,45.39,77639.74,0.0,-0.99033,1e-05,1.7011]
[1779383769808,45.38,77648.03,0.0,-0.99026,1e-05,1.71137]
[1779383771823,45.38,77643.07,0.0,-0.99031,1e-05,1.70362]
[1779383775864,45.37,77671.84,0.0,-0.99007,1e-05,1.74155]
[1779383776873,45.37,77690.47,0.0,-0.9899,1e-05,1.76688]
[1779383777873,45.37,77683.72,0.0,-0.98997,1e-05,1.75685]
[1779383778880,45.36,77680.17,0.0,-0.99,1e-05,1.75132]
[1779383779888,45.36,77687.25,0.0,-0.98995,1e-05,1.76059]
[1779383780895,45.33,77688.62,0.0,-0.98997,1e-05,1.75654]
[1779383781909,45.31,77700.69,0.0,-0.9899,1e-05,1.76753]
[1779383782917,45.25,77709.82,0.0,-0.9899,1e-05,1.76811]
[1779383783923,45.25,77700.7,0.0,-0.98999,1e-05,1.75477]
[1779383784936,45.25,77707.99,0.0,-0.98992,1e-05,1.76496]
[1779383785939,45.24,77711.47,0.0,-0.98989,1e-05,1.76924]
[1779383790976,45.15,77698.65,0.0,-0.99013,1e-05,1.73224]
[1779383794021,45.15,77704.42,0.0,-0.9901,1e-05,1.73766]
[1779383795017,45.14,77713.44,0.0,-0.99002,1e-05,1.7491]
[1779383796020,45.14,77722.92,0.0,-0.98994,1e-05,1.76177]
[1779383797027,45.14,77715.86,0.0,-0.99001,1e-05,1.75133]
[1779383799044,45.13,77722.85,0.0,-0.98995,1e-05,1.75995]
[1779383800067,45.13,77735.92,0.0,-0.98984,1e-05,1.77772]
[1779383801060,45.13,77755.33,0.0,-0.98966,1e-05,1.80464]
[1779383803087,45.12,77732.06,0.0,-0.98989,1e-05,1.77036]
[1779383804086,45.12,77725.21,0.0,-0.98995,1e-05,1.76016]
[1779383805097,45.12,77730.42,0.0,-0.98991,1e-05,1.76688]
[1779383810130,45.1,77733.95,0.0,-0.9899,1e-05,1.76888]
[1779383812154,45.1,77728.87,0.0,-0.98995,1e-05,1.76058]
[1779383814169,45.09,77738.2,0.0,-0.98987,1e-05,1.77252]
[1779383815071,45.09,77761.48,0.0,-0.98966,1e-05,1.80494]
[1779383816182,45.09,77768.68,0.0,-0.9896,1e-05,1.81459]
[1779383818209,45.08,77785.84,0.0,-0.98945,1e-05,1.83799]
[1779383819211,45.08,77798.44,0.0,-0.98934,1e-05,1.8556]
[1779383820233,45.07,77789.95,0.0,-0.98942,1e-05,1.84248]
[1779383822248,45.07,77777.03,0.0,-0.98955,1e-05,1.82237]
[1779383823261,45.07,77789.78,0.0,-0.98943,1e-05,1.84084]
[1779383824261,45.06,77795.63,0.0,-0.98939,1e-05,1.8479]
[1779383827282,45.05,77787.97,0.0,-0.98947,1e-05,1.83458]
[1779383828291,45.05,77776.48,0.0,-0.98959,1e-05,1.81728]
[1779383830311,45.04,77785.59,0.0,-0.98951,1e-05,1.82906]
[1779383832322,45.03,77775.89,0.0,-0.98961,1e-05,1.81367]
[1779383833328,45.03,77770.41,0.0,-0.98966,1e-05,1.80514]
[1779383836351,45.02,77764.34,0.0,-0.98973,1e-05,1.79451]
[1779383837356,45.02,77758.32,0.0,-0.98979,1e-05,1.78532]
[1779383839370,45.01,77763.6,0.0,-0.98975,1e-05,1.79156]
[1779383843403,45.0,77776.09,0.0,-0.98965,1e-05,1.80686]
[1779383845423,44.99,77789.44,0.0,-0.98954,1e-05,1.82473]
[1779383846440,44.99,77810.77,0.0,-0.98934,1e-05,1.85579]
[1779383847442,44.99,77810.87,0.0,-0.98934,1e-05,1.85518]
[1779383848444,44.98,77801.84,0.0,-0.98944,1e-05,1.84048]
[1779383849450,44.98,77795.63,0.0,-0.9895,1e-05,1.83073]
[1779383852550,44.97,77782.56,0.0,-0.98964,1e-05,1.8089]
[1779383853560,44.97,77773.72,0.0,-0.98972,1e-05,1.79623]
[1779383857666,44.97,77762.77,0.0,-0.98983,1e-05,1.77933]
[1779383858582,44.91,77756.08,0.0,-0.98997,1e-05,1.75782]
[1779383859584,44.88,77743.74,0.0,-0.99012,1e-05,1.73452]
[1779383861597,44.88,77748.21,0.0,-0.99009,1e-05,1.73969]
[1779383862604,44.85,77753.08,0.0,-0.99008,1e-05,1.74113]
[1779383865709,44.83,77765.16,0.0,-0.99001,1e-05,1.75221]
[1779383866634,44.78,77764.07,0.0,-0.99009,1e-05,1.74009]
[1779383867641,44.78,77753.6,0.0,-0.99018,1e-05,1.725]
[1779383869654,44.77,77747.88,0.0,-0.99024,1e-05,1.7161]
[1779383874691,44.76,77746.23,0.0,-0.99027,1e-05,1.71139]
[1779383878728,44.75,77750.23,0.0,-0.99025,1e-05,1.71497]
[1779383880766,44.75,77704.17,0.0,-0.99065,1e-05,1.65222]
[1779383881767,44.75,77681.55,0.0,-0.99085,1e-05,1.62125]
[1779383882802,44.74,77679.26,0.0,-0.99087,1e-05,1.61791]
[1779383884801,44.74,77659.78,0.0,-0.99104,1e-05,1.59151]
[1779383887826,44.74,77671.64,0.0,-0.99094,1e-05,1.6062]
[1779383889840,44.73,77675.23,0.0,-0.99092,1e-05,1.61032]
[1779383892865,44.73,77666.45,0.0,-0.99099,1e-05,1.59794]
[1779383895890,44.73,77671.68,0.0,-0.99096,1e-05,1.60394]
[1779383896900,44.72,77680.3,0.0,-0.99089,1e-05,1.61496]
[1779383897903,44.72,77686.92,0.0,-0.99083,1e-05,1.62338]
[1779383898913,44.72,77682.41,0.0,-0.99087,1e-05,1.61711]
[1779383899919,44.72,77676.63,0.0,-0.99092,1e-05,1.6092]
[1779383904954,44.71,77675.09,0.0,-0.99095,1e-05,1.60572]
[1779383906028,44.71,77681.28,0.0,-0.9909,1e-05,1.61356]
[1779383912002,44.7,77681.46,0.0,-0.99091,1e-05,1.61063]
[1779383917038,44.7,77681.24,0.0,-0.99092,1e-05,1.60895]
[1779383922073,44.69,77682.21,0.0,-0.99093,1e-05,1.60884]
[1779383924091,44.69,77689.66,0.0,-0.99087,1e-05,1.6181]
[1779383926168,44.67,77684.31,0.0,-0.99093,1e-05,1.60781]
[1779383927108,44.67,77684.31,0.0,-0.99093,1e-05,1.60754]
[1779383932143,44.66,77681.37,0.0,-0.99097,1e-05,1.60234]
[1779383934157,44.65,77687.93,0.0,-0.99093,1e-05,1.60797]
[1779383939196,44.64,77689.48,0.0,-0.99093,1e-05,1.60864]
[1779383940203,44.64,77696.39,0.0,-0.99087,1e-05,1.61747]
[1779383941211,44.64,77711.24,0.0,-0.99075,1e-05,1.63688]
[1779383943233,44.63,77718.05,0.0,-0.99069,1e-05,1.64532]
[1779383945240,44.63,77727.37,0.0,-0.99062,1e-05,1.65715]
[1779383948261,44.61,77721.25,0.0,-0.9907,1e-05,1.6448]
[1779383950274,44.59,77715.91,0.0,-0.99077,1e-05,1.63407]
[1779383953294,44.56,77721.12,0.0,-0.99077,1e-05,1.6343]
[1779383955308,44.56,77726.75,0.0,-0.99072,1e-05,1.64119]
[1779383959337,44.55,77728.07,0.0,-0.99072,1e-05,1.64164]
[1779383962370,44.53,77720.4,0.0,-0.99081,1e-05,1.62749]
[1779383963364,44.53,77719.05,0.0,-0.99082,1e-05,1.62539]
[1779383964372,44.53,77712.52,0.0,-0.99088,1e-05,1.61642]
[1779383965378,44.53,77712.03,0.0,-0.99089,1e-05,1.61548]
[1779383970418,44.52,77704.69,0.0,-0.99096,1e-05,1.6044]
[1779383972433,44.52,77684.26,0.0,-0.99114,1e-05,1.57576]
[1779383973442,44.52,77681.52,0.0,-0.99116,1e-05,1.572]
[1779383978474,44.51,77687.4,0.0,-0.99112,1e-05,1.57859]
[1779383982502,44.51,77701.08,0.0,-0.99101,1e-05,1.59559]
[1779383983510,44.51,77708.05,0.0,-0.99096,1e-05,1.6045]
[1779383984517,44.51,77706.21,0.0,-0.99097,1e-05,1.60182]
[1779383989551,44.5,77710.17,0.0,-0.99095,1e-05,1.60574]
[1779383991566,44.5,77717.14,0.0,-0.99089,1e-05,1.6144]
[1779383993580,44.49,77704.66,0.0,-0.991,1e-05,1.59738]
[1779383994587,44.49,77717.56,0.0,-0.99089,1e-05,1.61413]
[1779383995593,44.49,77717.68,0.0,-0.9909,1e-05,1.61401]
[1779383999624,44.49,77722.86,0.0,-0.99086,1e-05,1.61972]
[1779384001689,44.48,77709.09,0.0,-0.99098,1e-05,1.60094]
[1779384002652,44.48,77719.43,0.0,-0.99089,1e-05,1.61432]
[1779384003673,44.48,77730.43,0.0,-0.9908,1e-05,1.62865]
[1779384004669,44.48,77735.52,0.0,-0.99076,1e-05,1.63514]
[1779384005675,44.48,77747.39,0.0,-0.99066,1e-05,1.65077]
[1779384006801,44.48,77755.09,0.0,-0.9906,1e-05,1.66082]
[1779384008697,44.47,77753.43,0.0,-0.99062,1e-05,1.65786]
[1779384010711,44.47,77759.64,0.0,-0.99057,1e-05,1.66555]
[1779384011719,44.47,77768.91,0.0,-0.99049,1e-05,1.67781]
[1779384012728,44.47,77769.77,0.0,-0.99049,1e-05,1.67859]
[1779384016873,44.46,77753.32,0.0,-0.99064,1e-05,1.65466]
[1779384017762,44.46,77753.32,0.0,-0.99064,1e-05,1.65429]
[1779384018769,44.45,77751.42,0.0,-0.99066,1e-05,1.65138]
[1779384020782,44.45,77757.83,0.0,-0.99061,1e-05,1.65935]
[1779384021790,44.45,77763.21,0.0,-0.99056,1e-05,1.6663]
[1779384022796,44.45,77769.49,0.0,-0.99051,1e-05,1.67448]
[1779384023807,44.45,77769.18,0.0,-0.99052,1e-05,1.67367]
[1779384024814,44.44,77778.65,0.0,-0.99044,1e-05,1.68625]
[1779384025818,44.44,77780.35,0.0,-0.99042,1e-05,1.68818]
[1779384029863,44.4,77789.04,0.0,-0.99041,1e-05,1.69122]
[1779384030877,44.38,77793.02,0.0,-0.9904,1e-05,1.69261]
[1779384031867,44.36,77811.36,0.0,-0.99027,1e-05,1.71241]
[1779384032882,44.34,77810.12,0.0,-0.99031,1e-05,1.70619]
[1779384037029,44.28,77818.07,0.0,-0.99032,1e-05,1.70409]
[1779384037918,44.28,77818.07,0.0,-0.99033,1e-05,1.70368]
[1779384038926,44.28,77819.05,0.0,-0.99032,1e-05,1.70461]
[1779384039933,44.28,77825.82,0.0,-0.99026,1e-05,1.71404]
[1779384041965,44.27,77823.02,0.0,-0.99029,1e-05,1.70924]
[1779384043963,44.27,77832.18,0.0,-0.99021,1e-05,1.72204]
[1779384045975,44.26,77824.87,0.0,-0.99028,1e-05,1.71045]
[1779384047989,44.26,77826.09,0.0,-0.99028,1e-05,1.71124]
[1779384053027,44.25,77828.75,0.0,-0.99027,1e-05,1.71269]
[1779384055038,44.25,77833.8,0.0,-0.99023,1e-05,1.71884]
[1779384057190,44.2,77836.72,0.0,-0.99027,1e-05,1.71325]
[1779384063108,44.1,77822.31,0.0,-0.99054,1e-05,1.67126]
[1779384064115,44.1,77816.0,0.0,-0.9906,1e-05,1.66224]
[1779384065121,44.08,77816.48,0.0,-0.99061,1e-05,1.65936]
[1779384067270,44.06,77822.04,0.0,-0.99059,1e-05,1.66313]
[1779384068153,44.04,77822.04,0.0,-0.99061,1e-05,1.6595]
[1779384073188,43.98,77816.67,0.0,-0.99075,1e-05,1.63821]
[1779384074195,43.98,77816.83,0.0,-0.99075,1e-05,1.63812]
[1779384077370,43.97,77811.25,0.0,-0.99081,1e-05,1.62935]
[1779384082250,43.96,77817.69,0.0,-0.99076,1e-05,1.63686]
[1779384086280,43.96,77824.84,0.0,-0.99071,1e-05,1.64531]
[1779384087441,43.96,77832.12,0.0,-0.99065,1e-05,1.6549]
[1779384089301,43.95,77833.66,0.0,-0.99064,1e-05,1.65633]
[1779384091318,43.95,77828.12,0.0,-0.9907,1e-05,1.64662]
[1779384093330,43.95,77825.61,0.0,-0.99072,1e-05,1.64255]
[1779384096352,43.94,77831.87,0.0,-0.99068,1e-05,1.6501]
[1779384099373,43.94,77837.68,0.0,-0.99063,1e-05,1.65702]
[1779384104408,43.93,77843.86,0.0,-0.99059,1e-05,1.66343]
[1779384109449,43.89,77842.53,0.0,-0.99065,1e-05,1.6538]
[1779384113474,43.83,77850.17,0.0,-0.99067,1e-05,1.65151]
[1779384117656,43.77,77855.2,0.0,-0.9907,1e-05,1.64629]
[1779384123555,43.72,77858.68,0.0,-0.99075,1e-05,1.63892]
[1779384125564,43.72,77869.12,0.0,-0.99066,1e-05,1.65292]
[1779384126574,43.69,77877.37,0.0,-0.99063,1e-05,1.65817]
[1779384128595,43.67,77883.51,0.0,-0.9906,1e-05,1.66327]
[1779384130603,43.67,77889.37,0.0,-0.99055,1e-05,1.67072]
[1779384133631,43.66,77894.08,0.0,-0.99051,1e-05,1.67622]
[1779384134631,43.66,77912.52,0.0,-0.99035,1e-05,1.7016]
[1779384135638,43.66,77922.88,0.0,-0.99026,1e-05,1.71621]
[1779384136658,43.66,77936.29,0.0,-0.99014,1e-05,1.73441]
[1779384137806,43.66,77910.7,0.0,-0.99038,1e-05,1.69773]
[1779384139683,43.65,77910.56,0.0,-0.99038,1e-05,1.69715]
[1779384140690,43.65,77892.05,0.0,-0.99055,1e-05,1.67061]
[1779384144725,43.64,77875.92,0.0,-0.9907,1e-05,1.64706]
[1779384149791,43.64,77844.8,0.0,-0.99098,1e-05,1.60372]
[1779384150792,43.64,77825.26,0.0,-0.99114,1e-05,1.57747]
[1779384151794,43.64,77821.87,0.0,-0.99118,1e-05,1.5714]
[1779384153819,43.63,77822.84,0.0,-0.99118,1e-05,1.57087]
[1779384154825,43.63,77816.05,0.0,-0.99124,1e-05,1.56176]
[1779384155830,43.63,77806.75,0.0,-0.99132,1e-05,1.54944]
[1779384156835,43.63,77806.17,0.0,-0.99132,1e-05,1.54855]
[1779384161869,43.62,77804.88,0.0,-0.99134,1e-05,1.5462]
[1779384164891,43.62,77798.26,0.0,-0.99139,1e-05,1.53722]
[1779384165901,43.62,77793.14,0.0,-0.99144,1e-05,1.53049]
[1779384166904,43.62,77781.9,0.0,-0.99153,1e-05,1.51593]
[1779384168049,43.62,77767.82,0.0,-0.99164,1e-05,1.49791]
[1779384169933,43.62,77764.89,0.0,-0.99166,1e-05,1.49409]
[1779384171947,43.62,77773.77,0.0,-0.99159,1e-05,1.5053]
[1779384176982,43.62,77775.5,0.0,-0.99158,1e-05,1.50727]
[1779384181010,43.62,77785.42,0.0,-0.9915,1e-05,1.51987]
[1779384182018,43.62,77791.4,0.0,-0.99146,1e-05,1.52752]
[1779384183023,43.62,77792.11,0.0,-0.99145,1e-05,1.52838]
[1779384188190,43.61,77796.51,0.0,-0.99142,1e-05,1.53373]
[1779384190073,43.61,77806.43,0.0,-0.99134,1e-05,1.54654]
[1779384191080,43.61,77819.77,0.0,-0.99123,1e-05,1.56391]
[1779384192089,43.61,77823.53,0.0,-0.9912,1e-05,1.56861]
[1779384194105,43.61,77816.23,0.0,-0.99126,1e-05,1.55877]
[1779384196120,43.61,77824.04,0.0,-0.9912,1e-05,1.56878]
[1779384198305,43.61,77814.74,0.0,-0.99127,1e-05,1.55629]
[1779384200154,43.61,77792.01,0.0,-0.99146,1e-05,1.52664]
[1779384201161,43.61,77783.51,0.0,-0.99153,1e-05,1.51565]
[1779384202185,43.61,77773.36,0.0,-0.99161,1e-05,1.50262]
[1779384204206,43.61,77755.22,0.0,-0.99176,1e-05,1.47966]
[1779384205209,43.61,77732.54,0.0,-0.99193,1e-05,1.45138]
[1779384206210,43.61,77725.57,0.0,-0.99199,1e-05,1.44278]
[1779384210241,43.61,77721.83,0.0,-0.99201,1e-05,1.43818]
[1779384211251,43.61,77714.86,0.0,-0.99207,1e-05,1.42833]
[1779384212261,43.61,77702.13,0.0,-0.99217,1e-05,1.41285]
[1779384213264,43.61,77692.18,0.0,-0.99224,1e-05,1.40085]
[1779384215283,43.61,77681.46,0.0,-0.99232,1e-05,1.38802]
[1779384216287,43.61,77661.79,0.0,-0.99247,1e-05,1.36472]
[1779384217290,43.61,77655.76,0.0,-0.99251,1e-05,1.35764]
[1779384218428,43.61,77668.54,0.0,-0.99242,1e-05,1.37268]
[1779384219306,43.61,77667.95,0.0,-0.99242,1e-05,1.37198]
[1779384220312,43.61,77677.32,0.0,-0.99235,1e-05,1.38309]
[1779384221320,43.61,77679.57,0.0,-0.99234,1e-05,1.38577]
[1779384225350,43.61,77689.25,0.0,-0.99227,1e-05,1.39734]
[1779384226356,43.61,77691.76,0.0,-0.99225,1e-05,1.40035]
[1779384228503,43.61,77686.66,0.0,-0.99229,1e-05,1.39423]
[1779384231398,43.61,77689.63,0.0,-0.99226,1e-05,1.39779]
[1779384233404,43.61,77701.17,0.0,-0.99218,1e-05,1.41169]
[1779384234413,43.61,77707.82,0.0,-0.99213,1e-05,1.41975]
[1779384235418,43.61,77712.13,0.0,-0.99209,1e-05,1.425]
[1779384237433,43.61,77712.16,0.0,-0.99209,1e-05,1.42503]
[1779384242468,43.61,77722.91,0.0,-0.99201,1e-05,1.43819]
[1779384243476,43.61,77733.77,0.0,-0.99193,1e-05,1.45157]
[1779384244485,43.61,77732.61,0.0,-0.99194,1e-05,1.45014]
[1779384246504,43.61,77739.64,0.0,-0.99188,1e-05,1.45885]
[1779384248649,43.61,77750.3,0.0,-0.9918,1e-05,1.47214]
[1779384249520,43.61,77750.37,0.0,-0.9918,1e-05,1.47223]
[1779384252544,43.61,77755.56,0.0,-0.99176,1e-05,1.47874]
[1779384253550,43.61,77761.69,0.0,-0.99171,1e-05,1.48646]
[1779384254557,43.61,77764.83,0.0,-0.99169,1e-05,1.49042]
[1779384255564,43.61,77773.13,0.0,-0.99162,1e-05,1.50094]
[1779384256572,43.61,77772.5,0.0,-0.99163,1e-05,1.50012]
[1779384260601,43.61,77764.44,0.0,-0.99169,1e-05,1.48983]
[1779384261609,43.61,77763.13,0.0,-0.9917,1e-05,1.48817]
[1779384263623,43.61,77770.57,0.0,-0.99164,1e-05,1.49758]
[1779384264629,43.61,77774.36,0.0,-0.99161,1e-05,1.50238]
[1779384266647,43.61,77784.63,0.0,-0.99153,1e-05,1.51543]
[1779384267650,43.61,77786.64,0.0,-0.99151,1e-05,1.51796]
[1779384271705,43.61,77829.47,0.0,-0.99117,1e-05,1.57212]
[1779384272697,43.6,77838.26,0.0,-0.9911,1e-05,1.58362]
[1779384273715,43.6,77844.0,0.0,-0.99105,1e-05,1.59109]
[1779384274710,43.6,77845.93,0.0,-0.99104,1e-05,1.59349]
[1779384276724,43.6,77854.98,0.0,-0.99096,1e-05,1.60525]
[1779384277731,43.6,77857.49,0.0,-0.99094,1e-05,1.60842]
[1779384278867,43.6,77850.82,0.0,-0.991,1e-05,1.59907]
[1779384280752,43.6,77833.96,0.0,-0.99115,1e-05,1.57643]
[1779384281759,43.6,77830.8,0.0,-0.99117,1e-05,1.5721]
[1779384283777,43.59,77843.36,0.0,-0.99107,1e-05,1.58831]
[1779384284781,43.59,77849.23,0.0,-0.99102,1e-05,1.59614]
[1779384285788,43.59,77850.61,0.0,-0.99101,1e-05,1.59762]
[1779384288813,43.59,77845.43,0.0,-0.99106,1e-05,1.59017]
[1779384289822,43.59,77838.44,0.0,-0.99112,1e-05,1.58072]
[1779384292845,43.59,77812.45,0.0,-0.99134,1e-05,1.54615]
[1779384293853,43.59,77806.48,0.0,-0.99139,1e-05,1.53831]
[1779384298886,43.59,77806.79,0.0,-0.99139,1e-05,1.53835]
[1779384301921,43.58,77817.16,0.0,-0.9913,1e-05,1.5517]
[1779384302924,43.58,77825.75,0.0,-0.99123,1e-05,1.56274]
[1779384304956,43.58,77830.44,0.0,-0.99119,1e-05,1.56865]
[1779384305951,43.58,77835.62,0.0,-0.99115,1e-05,1.57534]
[1779384307965,43.58,77825.27,0.0,-0.99124,1e-05,1.56142]
[1779384309092,43.58,77831.94,0.0,-0.99119,1e-05,1.57007]
[1779384309978,43.58,77831.94,0.0,-0.99119,1e-05,1.56993]
[1779384310989,43.58,77842.81,0.0,-0.9911,1e-05,1.58416]
[1779384311998,43.58,77852.17,0.0,-0.99102,1e-05,1.59645]
[1779384313002,43.58,77863.84,0.0,-0.99092,1e-05,1.61191]
[1779384316021,43.57,77872.66,0.0,-0.99085,1e-05,1.62315]
[1779384318035,43.57,77866.86,0.0,-0.9909,1e-05,1.61484]
[1779384323070,43.57,77862.23,0.0,-0.99095,1e-05,1.60753]
[1779384328106,43.56,77861.39,0.0,-0.99096,1e-05,1.60537]
[1779384333142,43.56,77857.66,0.0,-0.99101,1e-05,1.59794]
[1779384335159,43.55,77862.97,0.0,-0.99097,1e-05,1.60487]
[1779384336164,43.55,77848.34,0.0,-0.99109,1e-05,1.58493]
[1779384337170,43.55,77843.31,0.0,-0.99113,1e-05,1.5781]
[1779384339308,43.55,77849.72,0.0,-0.99108,1e-05,1.58631]
[1779384342206,43.55,77858.01,0.0,-0.99102,1e-05,1.59686]
[1779384347241,43.54,77853.34,0.0,-0.99106,1e-05,1.58975]
[1779384349379,43.54,77860.47,0.0,-0.991,1e-05,1.59895]
[1779384352280,43.54,77863.42,0.0,-0.99098,1e-05,1.60235]
[1779384357315,43.54,77855.43,0.0,-0.99106,1e-05,1.59071]
[1779384359453,43.53,77861.85,0.0,-0.991,1e-05,1.59895]
[1779384362350,43.53,77868.68,0.0,-0.99095,1e-05,1.60757]
[1779384365371,43.53,77875.55,0.0,-0.99089,1e-05,1.61622]
[1779384366378,43.53,77882.01,0.0,-0.99084,1e-05,1.62476]
[1779384371419,43.52,77891.64,0.0,-0.99076,1e-05,1.63671]
[1779384376454,43.52,77887.32,0.0,-0.99081,1e-05,1.62957]
[1779384379599,43.51,77873.99,0.0,-0.99093,1e-05,1.61079]
[1779384380484,43.51,77874.06,0.0,-0.99093,1e-05,1.61067]
[1779384382497,43.51,77881.02,0.0,-0.99087,1e-05,1.61965]
[1779384387534,43.5,77881.89,0.0,-0.99087,1e-05,1.61966]
[1779384388541,43.5,77888.99,0.0,-0.99081,1e-05,1.62906]
[1779384392569,43.5,77883.37,0.0,-0.99088,1e-05,1.61899]
[1779384395589,43.49,77879.83,0.0,-0.99091,1e-05,1.61352]
[1779384398611,43.49,77866.43,0.0,-0.99103,1e-05,1.59482]
[1779384399751,43.49,77869.2,0.0,-0.99101,1e-05,1.59835]
[1779384403646,43.49,77865.1,0.0,-0.99105,1e-05,1.59207]
[1779384404653,43.49,77863.7,0.0,-0.99106,1e-05,1.59002]
[1779384406668,43.48,77848.67,0.0,-0.99119,1e-05,1.56968]
[1779384407673,43.48,77844.76,0.0,-0.99122,1e-05,1.56438]
[1779384412710,43.48,77845.7,0.0,-0.99122,1e-05,1.56495]
[1779384414724,43.48,77838.82,0.0,-0.99128,1e-05,1.55562]
[1779384416742,43.48,77832.94,0.0,-0.99133,1e-05,1.54769]
[1779384421775,43.47,77832.54,0.0,-0.99133,1e-05,1.54661]
[1779384422780,43.47,77840.74,0.0,-0.99127,1e-05,1.55724]
[1779384423806,43.47,77845.42,0.0,-0.99123,1e-05,1.56327]
[1779384424803,43.47,77839.07,0.0,-0.99128,1e-05,1.55477]
[1779384425810,43.47,77827.43,0.0,-0.99138,1e-05,1.53942]
[1779384426826,43.47,77831.24,0.0,-0.99135,1e-05,1.54429]
[1779384427823,43.47,77836.37,0.0,-0.99131,1e-05,1.55088]
[1779384429965,43.47,77834.33,0.0,-0.99132,1e-05,1.54796]
[1779384431853,43.47,77831.9,0.0,-0.99135,1e-05,1.54455]
[1779384437893,43.47,77829.02,0.0,-0.99137,1e-05,1.54017]
[1779384440045,43.46,77821.65,0.0,-0.99144,1e-05,1.5303]
[1779384442971,43.46,77850.89,0.0,-0.9912,1e-05,1.5684]
[1779384443978,43.46,77853.06,0.0,-0.99118,1e-05,1.57112]
[1779384446033,43.46,77860.8,0.0,-0.99112,1e-05,1.58108]
[1779384447026,43.46,77873.89,0.0,-0.99101,1e-05,1.5984]
[1779384448031,43.46,77881.81,0.0,-0.99094,1e-05,1.60886]
[1779384449041,43.46,77887.05,0.0,-0.9909,1e-05,1.61572]
[1779384450047,43.46,77888.94,0.0,-0.99088,1e-05,1.61805]
[1779384451053,43.45,77883.0,0.0,-0.99094,1e-05,1.60811]
[1779384452059,43.45,77873.43,0.0,-0.99103,1e-05,1.59524]
[1779384453069,43.45,77870.19,0.0,-0.99106,1e-05,1.5905]
[1779384456089,43.45,77863.01,0.0,-0.99112,1e-05,1.58036]
[1779384461125,43.45,77862.04,0.0,-0.99113,1e-05,1.5782]
[1779384464150,43.44,77875.27,0.0,-0.99103,1e-05,1.59533]
[1779384469182,43.44,77876.81,0.0,-0.99102,1e-05,1.59641]
[1779384470260,43.44,77867.38,0.0,-0.9911,1e-05,1.58361]
[1779384476231,43.43,77869.82,0.0,-0.99109,1e-05,1.58585]
[1779384480259,43.43,77859.56,0.0,-0.99118,1e-05,1.57156]
[1779384485294,43.43,77863.27,0.0,-0.99115,1e-05,1.57576]
[1779384489323,43.42,77869.49,0.0,-0.9911,1e-05,1.58342]
[1779384490399,43.42,77876.83,0.0,-0.99104,1e-05,1.59307]
[1779384496372,43.42,77875.66,0.0,-0.99106,1e-05,1.59046]
[1779384500401,43.41,77882.45,0.0,-0.991,1e-05,1.59888]
[1779384505437,43.41,77880.33,0.0,-0.99103,1e-05,1.59516]
[1779384510540,43.41,77878.3,0.0,-0.99105,1e-05,1.5916]
[1779384516517,43.4,77880.39,0.0,-0.99105,1e-05,1.59203]
[1779384517522,43.4,77897.48,0.0,-0.9909,1e-05,1.61487]
[1779384518530,43.4,77912.0,0.0,-0.99078,1e-05,1.63442]
[1779384519537,43.4,77918.89,0.0,-0.99072,1e-05,1.64362]
[1779384520543,43.4,77926.76,0.0,-0.99065,1e-05,1.65421]
[1779384525579,43.39,77925.89,0.0,-0.99067,1e-05,1.65164]
[1779384530615,43.38,77927.97,0.0,-0.99066,1e-05,1.65316]
[1779384534643,43.38,77934.07,0.0,-0.99061,1e-05,1.66047]
[1779384539678,43.37,77931.59,0.0,-0.99064,1e-05,1.65562]
[1779384542698,43.37,77938.87,0.0,-0.99058,1e-05,1.66484]
[1779384547734,43.36,77943.06,0.0,-0.99056,1e-05,1.66912]
[1779384551761,43.36,77936.01,0.0,-0.99063,1e-05,1.65813]
[1779384556797,43.35,77932.85,0.0,-0.99066,1e-05,1.65234]
[1779384560896,43.34,77925.91,0.0,-0.99073,1e-05,1.64165]
[1779384562839,43.34,77926.1,0.0,-0.99073,1e-05,1.64137]
[1779384564859,43.34,77911.27,0.0,-0.99087,1e-05,1.62055]
[1779384565865,43.34,77908.69,0.0,-0.99089,1e-05,1.61681]
[1779384569893,43.33,77902.42,0.0,-0.99095,1e-05,1.6074]
[1779384574929,43.33,77899.84,0.0,-0.99099,1e-05,1.60141]
[1779384579965,43.32,77901.8,0.0,-0.99098,1e-05,1.60297]
[1779384582987,43.32,77910.07,0.0,-0.99091,1e-05,1.6135]
[1779384583992,43.32,77909.44,0.0,-0.99092,1e-05,1.6124]
[1779384590036,43.31,77906.12,0.0,-0.99096,1e-05,1.60649]
[1779384594062,43.31,77900.25,0.0,-0.99101,1e-05,1.59764]
[1779384597084,43.3,77896.28,0.0,-0.99105,1e-05,1.59165]
[1779384602124,43.3,77894.09,0.0,-0.99107,1e-05,1.58766]
[1779384606145,43.3,77901.94,0.0,-0.99101,1e-05,1.59759]
[1779384608174,43.29,77905.76,0.0,-0.99098,1e-05,1.60207]
[1779384610189,43.29,77912.76,0.0,-0.99093,1e-05,1.61107]
[1779384612202,43.29,77918.68,0.0,-0.99088,1e-05,1.6186]
[1779384617237,43.28,77920.65,0.0,-0.99087,1e-05,1.61998]
[1779384622271,43.28,77919.12,0.0,-0.99089,1e-05,1.6166]
[1779384627313,43.27,77918.81,0.0,-0.9909,1e-05,1.61492]
[1779384628316,43.27,77909.54,0.0,-0.99098,1e-05,1.60211]
[1779384629323,43.27,77904.09,0.0,-0.99103,1e-05,1.59454]
[1779384631433,43.27,77915.12,0.0,-0.99095,1e-05,1.60759]
[1779384633360,43.26,77918.73,0.0,-0.99092,1e-05,1.61203]
[1779384635374,43.26,77923.12,0.0,-0.99089,1e-05,1.61751]
[1779384640410,43.26,77918.89,0.0,-0.99093,1e-05,1.61055]
[1779384641416,43.26,77910.05,0.0,-0.99101,1e-05,1.59836]
[1779384642423,43.25,77903.54,0.0,-0.99106,1e-05,1.58938]
[1779384643431,43.25,77899.66,0.0,-0.9911,1e-05,1.58398]
[1779384644439,43.25,77884.02,0.0,-0.99123,1e-05,1.56295]
[1779384645445,43.25,77881.12,0.0,-0.99126,1e-05,1.55896]
[1779384648470,43.25,77880.83,0.0,-0.99126,1e-05,1.55815]
[1779384650479,43.25,77886.32,0.0,-0.99122,1e-05,1.56512]
[1779384651572,43.25,77893.12,0.0,-0.99116,1e-05,1.57401]
[1779384653501,43.25,77897.79,0.0,-0.99112,1e-05,1.57991]
[1779384656522,43.24,77900.23,0.0,-0.99111,1e-05,1.58263]
[1779384661642,43.24,77895.3,0.0,-0.99115,1e-05,1.57515]
[1779384666595,43.23,77885.71,0.0,-0.99124,1e-05,1.56156]
[1779384667602,43.23,77884.53,0.0,-0.99125,1e-05,1.55985]
[1779384670626,43.23,77893.7,0.0,-0.99118,1e-05,1.57158]
[1779384671714,43.23,77894.43,0.0,-0.99117,1e-05,1.57238]
[1779384673644,43.23,77888.86,0.0,-0.99122,1e-05,1.56463]
[1779384674652,43.23,77893.09,0.0,-0.99119,1e-05,1.5701]
[1779384677673,43.23,77891.35,0.0,-0.9912,1e-05,1.56729]
[1779384680694,43.22,77891.54,0.0,-0.9912,1e-05,1.56706]
[1779384682713,43.22,77896.37,0.0,-0.99117,1e-05,1.573]
[1779384685730,43.22,77908.85,0.0,-0.99107,1e-05,1.58916]
[1779384688751,43.22,77916.72,0.0,-0.991,1e-05,1.59912]
[1779384691857,43.21,77922.46,0.0,-0.99097,1e-05,1.60478]
[1779384697841,43.21,77925.81,0.0,-0.99095,1e-05,1.60793]
[1779384698833,43.2,77941.03,0.0,-0.99082,1e-05,1.62842]
[1779384699840,43.2,77955.07,0.0,-0.99069,1e-05,1.64746]
[1779384704875,43.2,77956.98,0.0,-0.99069,1e-05,1.64857]
[1779384709910,43.19,77954.93,0.0,-0.99072,1e-05,1.64425]
[1779384714944,43.18,77955.88,0.0,-0.99072,1e-05,1.64415]
[1779384719982,43.18,77955.75,0.0,-0.99073,1e-05,1.64255]
[1779384725019,43.17,77953.75,0.0,-0.99075,1e-05,1.63839]
[1779384730049,43.16,77956.78,0.0,-0.99074,1e-05,1.64121]
[1779384735085,43.16,77957.99,0.0,-0.99073,1e-05,1.64151]
[1779384740123,43.15,77953.78,0.0,-0.99078,1e-05,1.63434]
[1779384741129,43.15,77938.77,0.0,-0.99091,1e-05,1.61352]
[1779384742231,43.15,77936.42,0.0,-0.99093,1e-05,1.61009]
[1779384743156,43.15,77936.42,0.0,-0.99093,1e-05,1.60988]
[1779384745166,43.14,77943.57,0.0,-0.99088,1e-05,1.61919]
[1779384747180,43.14,77952.82,0.0,-0.9908,1e-05,1.63141]
[1779384748186,43.14,77954.28,0.0,-0.99079,1e-05,1.63317]
[1779384752301,43.14,77970.2,0.0,-0.99066,1e-05,1.65272]
[1779384754233,43.14,77971.56,0.0,-0.99065,1e-05,1.65461]
[1779384759268,43.14,77963.64,0.0,-0.99072,1e-05,1.64362]
[1779384761286,43.14,77958.96,0.0,-0.99076,1e-05,1.63715]
[1779384763297,43.14,77962.27,0.0,-0.99073,1e-05,1.64144]
[1779384764305,43.13,77939.82,0.0,-0.99093,1e-05,1.61038]
[1779384765310,43.13,77934.59,0.0,-0.99098,1e-05,1.60307]
[1779384766317,43.13,77934.52,0.0,-0.99098,1e-05,1.60279]
[1779384771354,43.13,77937.75,0.0,-0.99096,1e-05,1.60625]
[1779384772442,43.13,77928.41,0.0,-0.99104,1e-05,1.59342]
[1779384773369,43.13,77928.41,0.0,-0.99104,1e-05,1.59324]
[1779384776389,43.12,77935.21,0.0,-0.99098,1e-05,1.60194]
[1779384781427,43.12,77932.21,0.0,-0.99102,1e-05,1.59703]
[1779384786461,43.12,77933.32,0.0,-0.99101,1e-05,1.59772]
[1779384788475,43.11,77942.49,0.0,-0.99093,1e-05,1.60982]
[1779384789481,43.11,77942.13,0.0,-0.99094,1e-05,1.60915]
[1779384794516,43.11,77937.37,0.0,-0.99098,1e-05,1.60268]
[1779384795524,43.11,77927.48,0.0,-0.99106,1e-05,1.58931]
[1779384796531,43.11,77930.3,0.0,-0.99104,1e-05,1.59311]
[1779384798545,43.11,77940.36,0.0,-0.99095,1e-05,1.60674]
[1779384799551,43.11,77939.04,0.0,-0.99097,1e-05,1.60495]
[1779384801574,43.11,77905.3,0.0,-0.99125,1e-05,1.55966]
[1779384802576,43.11,77890.44,0.0,-0.99137,1e-05,1.54004]
[1779384803582,43.11,77895.1,0.0,-0.99134,1e-05,1.54617]
[1779384804588,43.11,77896.06,0.0,-0.99133,1e-05,1.54744]
[1779384805596,43.11,77905.42,0.0,-0.99125,1e-05,1.55982]
[1779384806607,43.11,77907.81,0.0,-0.99123,1e-05,1.56299]
[1779384807610,43.11,77901.4,0.0,-0.99128,1e-05,1.55449]
[1779384809624,43.11,77897.57,0.0,-0.99132,1e-05,1.54943]
[1779384812649,43.11,77889.98,0.0,-0.99139,1e-05,1.53805]
[1779384813687,43.11,77881.57,0.0,-0.99146,1e-05,1.52705]
[1779384814692,43.11,77865.73,0.0,-0.99158,1e-05,1.5065]
[1779384815689,43.11,77848.55,0.0,-0.99172,1e-05,1.48447]
[1779384816692,43.11,77828.81,0.0,-0.99188,1e-05,1.45949]
[1779384817699,43.11,77819.23,0.0,-0.99195,1e-05,1.44749]
[1779384818719,43.11,77817.61,0.0,-0.99197,1e-05,1.44546]
[1779384823745,43.11,77818.46,0.0,-0.99196,1e-05,1.44652]
[1779384825759,43.11,77812.79,0.0,-0.992,1e-05,1.43946]
[1779384826767,43.11,77818.23,0.0,-0.99196,1e-05,1.44624]
[1779384827773,43.11,77818.64,0.0,-0.99196,1e-05,1.44675]
[1779384829789,43.11,77825.63,0.0,-0.9919,1e-05,1.45549]
[1779384830795,43.11,77824.04,0.0,-0.99192,1e-05,1.4535]
[1779384834822,43.11,77829.41,0.0,-0.99187,1e-05,1.46024]
[1779384835830,43.11,77836.15,0.0,-0.99182,1e-05,1.46874]
[1779384836836,43.11,77838.68,0.0,-0.9918,1e-05,1.47194]
[1779384837845,43.11,77832.58,0.0,-0.99185,1e-05,1.46423]
[1779384838850,43.11,77815.31,0.0,-0.99198,1e-05,1.4426]
[1779384839858,43.11,77811.36,0.0,-0.99201,1e-05,1.43769]
[1779384842880,43.11,77806.39,0.0,-0.99205,1e-05,1.43153]
[1779384845899,43.11,77820.05,0.0,-0.99195,1e-05,1.44851]
[1779384846906,43.11,77821.84,0.0,-0.99193,1e-05,1.45075]
[1779384851942,43.11,77819.05,0.0,-0.99195,1e-05,1.44726]
[1779384853959,43.11,77808.74,0.0,-0.99203,1e-05,1.43444]
[1779384858991,43.11,77803.73,0.0,-0.99207,1e-05,1.42824]
[1779384863100,43.11,77798.66,0.0,-0.99211,1e-05,1.42199]
[1779384864032,43.11,77812.82,0.0,-0.992,1e-05,1.4395]
[1779384865041,43.11,77821.19,0.0,-0.99194,1e-05,1.44993]
[1779384866074,43.11,77827.93,0.0,-0.99189,1e-05,1.45838]
[1779384868063,43.11,77841.49,0.0,-0.99178,1e-05,1.4755]
[1779384869069,43.11,77853.44,0.0,-0.99168,1e-05,1.49071]
[1779384873185,43.11,77859.81,0.0,-0.99164,1e-05,1.49748]
[1779384875111,43.11,77865.8,0.0,-0.99159,1e-05,1.50515]
[1779384878132,43.11,77859.64,0.0,-0.99164,1e-05,1.49716]
[1779384881152,43.11,77853.45,0.0,-0.99169,1e-05,1.48922]
[1779384883255,43.11,77847.75,0.0,-0.99174,1e-05,1.48195]
[1779384887195,43.11,77838.86,0.0,-0.99181,1e-05,1.47067]
[1779384888202,43.11,77836.02,0.0,-0.99183,1e-05,1.46708]
[1779384890217,43.11,77843.63,0.0,-0.99177,1e-05,1.47672]
[1779384891224,43.11,77848.5,0.0,-0.99173,1e-05,1.48291]
[1779384892230,43.11,77847.38,0.0,-0.99174,1e-05,1.48148]
[1779384893327,43.11,77857.07,0.0,-0.99166,1e-05,1.49385]
[1779384895250,43.11,77859.88,0.0,-0.99164,1e-05,1.49745]
[1779384898271,43.11,77865.74,0.0,-0.99159,1e-05,1.50492]
[1779384903403,43.11,77871.28,0.0,-0.99155,1e-05,1.51193]
[1779384909357,43.11,77885.86,0.0,-0.99143,1e-05,1.53067]
[1779384910361,43.11,77901.43,0.0,-0.9913,1e-05,1.55106]
[1779384911367,43.11,77908.56,0.0,-0.99124,1e-05,1.5604]
[1779384912375,43.11,77912.63,0.0,-0.99121,1e-05,1.56569]
[1779384913478,43.11,77912.32,0.0,-0.99121,1e-05,1.56515]
[1779384916403,43.11,77910.47,0.0,-0.99123,1e-05,1.56231]
[1779384921448,43.1,77916.3,0.0,-0.99119,1e-05,1.56942]
[1779384922454,43.1,77923.73,0.0,-0.99113,1e-05,1.57922]
[1779384923548,43.1,77918.77,0.0,-0.99117,1e-05,1.57243]
[1779384925476,43.1,77919.4,0.0,-0.99117,1e-05,1.57298]
[1779384926481,43.1,77905.91,0.0,-0.99128,1e-05,1.55489]
[1779384927488,43.1,77911.51,0.0,-0.99123,1e-05,1.5622]
[1779384928494,43.1,77919.39,0.0,-0.99117,1e-05,1.57258]
[1779384929520,43.1,77920.64,0.0,-0.99116,1e-05,1.5741]
[1779384930510,43.1,77912.4,0.0,-0.99123,1e-05,1.56297]
[1779384931517,43.1,77907.3,0.0,-0.99128,1e-05,1.55467]
[1779384933622,43.1,77904.63,0.0,-0.9913,1e-05,1.55091]
[1779384937560,43.09,77912.03,0.0,-0.99124,1e-05,1.56026]
[1779384938567,43.09,77914.43,0.0,-0.99122,1e-05,1.56332]
[1779384941588,43.09,77911.0,0.0,-0.99126,1e-05,1.55835]
[1779384942599,43.09,77911.1,0.0,-0.99126,1e-05,1.55835]
[1779384943697,43.09,77902.34,0.0,-0.99133,1e-05,1.54663]
[1779384945619,43.09,77900.72,0.0,-0.99135,1e-05,1.54425]
[1779384946626,43.09,77905.77,0.0,-0.9913,1e-05,1.55081]
[1779384948639,43.09,77903.28,0.0,-0.99133,1e-05,1.54728]
[1779384953675,43.09,77904.7,0.0,-0.99131,1e-05,1.54916]
[1779384958710,43.09,77905.49,0.0,-0.99131,1e-05,1.5502]
[1779384963744,43.09,77904.29,0.0,-0.99132,1e-05,1.54861]
[1779384968783,43.09,77908.09,0.0,-0.99129,1e-05,1.55364]
[1779384969790,43.09,77910.15,0.0,-0.99127,1e-05,1.55637]
[1779384974826,43.09,77911.82,0.0,-0.99125,1e-05,1.55858]
[1779384979861,43.09,77911.71,0.0,-0.99126,1e-05,1.55844]
[1779384986931,43.09,77911.46,0.0,-0.99126,1e-05,1.5581]
[1779384991966,43.09,77914.04,0.0,-0.99124,1e-05,1.56013]
[1779384994989,43.09,77908.73,0.0,-0.99129,1e-05,1.55309]
[1779384995996,43.09,77902.59,0.0,-0.99134,1e-05,1.54498]
[1779384997004,43.09,77900.67,0.0,-0.99136,1e-05,1.54245]
[1779385001035,43.09,77894.32,0.0,-0.99141,1e-05,1.53411]
[1779385006071,43.09,77892.15,0.0,-0.99143,1e-05,1.53127]
[1779385008087,43.09,77881.43,0.0,-0.99151,1e-05,1.5173]
[1779385009099,43.09,77873.9,0.0,-0.99157,1e-05,1.50754]
[1779385011104,43.09,77879.73,0.0,-0.99153,1e-05,1.51509]
[1779385013118,43.09,77886.34,0.0,-0.99147,1e-05,1.52368]
[1779385018154,43.09,77888.96,0.0,-0.99145,1e-05,1.5271]
[1779385023192,43.09,77893.77,0.0,-0.99141,1e-05,1.53339]
[1779385027218,43.09,77899.37,0.0,-0.99137,1e-05,1.54074]
[1779385028225,43.09,77908.56,0.0,-0.99129,1e-05,1.55286]
[1779385029232,43.09,77913.93,0.0,-0.99124,1e-05,1.55998]
[1779385030239,43.09,77919.53,0.0,-0.9912,1e-05,1.56743]
[1779385032254,43.09,77926.91,0.0,-0.99114,1e-05,1.5773]
[1779385033307,43.09,77937.19,0.0,-0.99105,1e-05,1.59113]
[1779385034337,43.09,77947.07,0.0,-0.99096,1e-05,1.60451]
[1779385035283,43.09,77947.07,0.0,-0.99096,1e-05,1.60451]
[1779385037298,43.09,77952.59,0.0,-0.99092,1e-05,1.61202]
[1779385042332,43.09,77952.98,0.0,-0.99091,1e-05,1.61256]
[1779385047368,43.09,77954.12,0.0,-0.9909,1e-05,1.61411]
[1779385052404,43.09,77944.96,0.0,-0.99099,1e-05,1.60021]
[1779385053416,43.09,77942.77,0.0,-0.99101,1e-05,1.59725]
[1779385055429,43.09,77955.23,0.0,-0.9909,1e-05,1.61419]
[1779385056436,43.09,77958.71,0.0,-0.99087,1e-05,1.61895]
[1779385061471,43.09,77948.7,0.0,-0.99096,1e-05,1.60529]
[1779385062477,43.09,77949.34,0.0,-0.99095,1e-05,1.60616]
[1779385067513,43.09,77951.29,0.0,-0.99093,1e-05,1.60882]
[1779385072548,43.09,77952.58,0.0,-0.99092,1e-05,1.61057]
[1779385076576,43.09,77944.78,0.0,-0.99099,1e-05,1.59997]
[1779385077583,43.09,77937.84,0.0,-0.99105,1e-05,1.59058]
[1779385078589,43.09,77930.61,0.0,-0.99111,1e-05,1.58085]
[1779385079597,43.09,77929.21,0.0,-0.99112,1e-05,1.57897]
[1779385083624,43.09,77941.68,0.0,-0.99102,1e-05,1.59577]
[1779385084688,43.09,77945.08,0.0,-0.99099,1e-05,1.60038]
[1779385090677,43.09,77944.88,0.0,-0.99099,1e-05,1.6001]
[1779385095709,43.09,77946.56,0.0,-0.99098,1e-05,1.60238]
[1779385100744,43.09,77945.81,0.0,-0.99098,1e-05,1.60137]
[1779385105779,43.09,77944.25,0.0,-0.991,1e-05,1.59925]
[1779385109809,43.09,77935.73,0.0,-0.99107,1e-05,1.58774]
[1779385110818,43.09,77928.53,0.0,-0.99113,1e-05,1.57806]
[1779385111822,43.09,77928.66,0.0,-0.99114,1e-05,1.57682]
[1779385114842,43.09,77933.0,0.0,-0.9911,1e-05,1.58264]
[1779385119877,43.09,77920.22,0.0,-0.99121,1e-05,1.56554]
[1779385120884,43.09,77915.49,0.0,-0.99125,1e-05,1.55925]
[1779385124914,43.09,77924.86,0.0,-0.99117,1e-05,1.57173]
[1779385125922,43.09,77925.96,0.0,-0.99116,1e-05,1.5732]
[1779385130955,43.09,77922.86,0.0,-0.99119,1e-05,1.56906]
[1779385135040,43.09,77926.53,0.0,-0.99115,1e-05,1.57396]
[1779385141026,43.09,77922.54,0.0,-0.99119,1e-05,1.56863]
[1779385144048,43.09,77929.1,0.0,-0.99113,1e-05,1.57741]
[1779385145054,43.09,77931.23,0.0,-0.99111,1e-05,1.58026]
[1779385150093,43.09,77922.17,0.0,-0.99119,1e-05,1.56814]
[1779385151101,43.09,77917.34,0.0,-0.99123,1e-05,1.56171]
[1779385152103,43.09,77918.69,0.0,-0.99122,1e-05,1.5635]
[1779385157139,43.09,77917.62,0.0,-0.99123,1e-05,1.56208]
[1779385162174,43.09,77918.1,0.0,-0.99123,1e-05,1.56272]
[1779385165195,43.09,77912.03,0.0,-0.99128,1e-05,1.55466]
[1779385170234,43.09,77912.29,0.0,-0.99127,1e-05,1.555]
[1779385175335,43.09,77912.1,0.0,-0.99128,1e-05,1.55335]
[1779385177302,43.09,77907.08,0.0,-0.99132,1e-05,1.54672]
[1779385178315,43.09,77901.42,0.0,-0.99137,1e-05,1.53926]
[1779385179315,43.09,77885.88,0.0,-0.9915,1e-05,1.51895]
[1779385180323,43.09,77887.55,0.0,-0.99149,1e-05,1.52112]
[1779385185357,43.09,77887.82,0.0,-0.99148,1e-05,1.52147]
[1779385190393,43.09,77888.16,0.0,-0.99148,1e-05,1.52192]
[1779385195481,43.09,77883.65,0.0,-0.99152,1e-05,1.51605]
[1779385196437,43.09,77883.65,0.0,-0.99152,1e-05,1.51605]
[1779385198451,43.09,77876.6,0.0,-0.99158,1e-05,1.50683]
[1779385199457,43.09,77864.06,0.0,-0.99168,1e-05,1.49068]
[1779385204493,43.09,77872.69,0.0,-0.99161,1e-05,1.50166]
[1779385206507,43.09,77883.93,0.0,-0.99152,1e-05,1.5161]
[1779385211542,43.08,77883.91,0.0,-0.99152,1e-05,1.51581]
[1779385213555,43.08,77877.36,0.0,-0.99157,1e-05,1.50722]
[1779385214563,43.08,77879.28,0.0,-0.99156,1e-05,1.50966]
[1779385217615,43.08,77891.62,0.0,-0.99146,1e-05,1.52555]
[1779385218610,43.08,77892.95,0.0,-0.99145,1e-05,1.52722]
[1779385220625,43.08,77885.51,0.0,-0.99151,1e-05,1.51739]
[1779385221632,43.08,77878.95,0.0,-0.99156,1e-05,1.50884]
[1779385222639,43.08,77882.24,0.0,-0.99154,1e-05,1.51306]
[1779385224652,43.08,77884.75,0.0,-0.99152,1e-05,1.51621]
[1779385229687,43.08,77884.17,0.0,-0.99152,1e-05,1.51518]
[1779385234723,43.08,77883.23,0.0,-0.99154,1e-05,1.51232]
[1779385235774,43.08,77888.63,0.0,-0.9915,1e-05,1.51928]
[1779385236737,43.08,77888.63,0.0,-0.9915,1e-05,1.51921]
[1779385241772,43.08,77887.85,0.0,-0.99151,1e-05,1.51787]
[1779385245848,43.07,77881.11,0.0,-0.99156,1e-05,1.50889]
[1779385249828,43.07,77870.35,0.0,-0.99165,1e-05,1.49483]
[1779385250834,43.07,77870.19,0.0,-0.99165,1e-05,1.4946]
[1779385255871,43.07,77872.2,0.0,-0.99164,1e-05,1.49704]
[1779385260905,43.07,77875.71,0.0,-0.99161,1e-05,1.50138]
[1779385262918,43.07,77880.98,0.0,-0.99157,1e-05,1.50809]
[1779385264939,43.07,77885.81,0.0,-0.99153,1e-05,1.51424]
[1779385269974,43.07,77885.65,0.0,-0.99153,1e-05,1.51372]
[1779385275012,43.07,77886.1,0.0,-0.99153,1e-05,1.514]
[1779385278033,43.07,77896.49,0.0,-0.99145,1e-05,1.52735]
[1779385279053,43.07,77896.98,0.0,-0.99144,1e-05,1.52791]
[1779385281055,43.07,77890.86,0.0,-0.99149,1e-05,1.51977]
[1779385286092,43.06,77891.04,0.0,-0.99149,1e-05,1.51966]
[1779385289114,43.06,77899.65,0.0,-0.99143,1e-05,1.5307]
[1779385290122,43.06,77904.18,0.0,-0.99139,1e-05,1.53656]
[1779385292135,43.06,77897.54,0.0,-0.99145,1e-05,1.52629]
[1779385293141,43.06,77895.98,0.0,-0.99146,1e-05,1.52418]
[1779385296162,43.06,77902.48,0.0,-0.99141,1e-05,1.53247]
[1779385297169,43.06,77900.28,0.0,-0.99143,1e-05,1.52951]
[1779385302205,43.06,77898.77,0.0,-0.99145,1e-05,1.52717]
[1779385307240,43.06,77902.15,0.0,-0.99142,1e-05,1.53122]
[1779385312274,43.05,77901.45,0.0,-0.99143,1e-05,1.52992]
[1779385314289,43.05,77895.57,0.0,-0.99148,1e-05,1.52211]
[1779385315297,43.05,77893.72,0.0,-0.99149,1e-05,1.51964]
[1779385320330,43.05,77896.62,0.0,-0.99147,1e-05,1.52316]
[1779385323353,43.05,77902.79,0.0,-0.99142,1e-05,1.53104]
[1779385325367,43.05,77904.22,0.0,-0.99141,1e-05,1.53277]
[1779385330406,43.05,77902.84,0.0,-0.99143,1e-05,1.53051]
[1779385334434,43.05,77896.49,0.0,-0.99148,1e-05,1.52196]
[1779385336448,43.05,77891.38,0.0,-0.99152,1e-05,1.51521]
[1779385340477,43.05,77878.92,0.0,-0.99162,1e-05,1.49895]
[1779385343501,43.05,77873.2,0.0,-0.99167,1e-05,1.49156]
[1779385346577,43.05,77862.47,0.0,-0.99176,1e-05,1.47784]
[1779385347529,43.05,77862.47,0.0,-0.99176,1e-05,1.47784]
[1779385352570,43.05,77864.65,0.0,-0.99175,1e-05,1.47927]
[1779385357600,43.05,77869.13,0.0,-0.99171,1e-05,1.48498]
[1779385362670,43.05,77868.19,0.0,-0.99172,1e-05,1.48378]
[1779385363648,43.05,77844.33,0.0,-0.99191,1e-05,1.45357]
[1779385366723,43.05,77839.24,0.0,-0.99195,1e-05,1.44719]
[1779385372713,43.05,77845.98,0.0,-0.99189,1e-05,1.45564]
[1779385373719,43.05,77840.69,0.0,-0.99193,1e-05,1.449]
[1779385374726,43.05,77848.07,0.0,-0.99188,1e-05,1.45827]
[1779385375734,43.05,77849.08,0.0,-0.99187,1e-05,1.45954]
[1779385379762,43.05,77844.04,0.0,-0.99191,1e-05,1.4532]
[1779385382785,43.05,77849.61,0.0,-0.99186,1e-05,1.46021]
[1779385387824,43.05,77847.6,0.0,-0.99188,1e-05,1.45768]
[1779385391847,43.05,77847.1,0.0,-0.99188,1e-05,1.45705]
[1779385396884,43.05,77849.83,0.0,-0.99186,1e-05,1.46049]
[1779385397900,43.05,77856.87,0.0,-0.99181,1e-05,1.46938]
[1779385398898,43.05,77859.24,0.0,-0.99179,1e-05,1.47239]
[1779385404939,43.05,77860.25,0.0,-0.99178,1e-05,1.47367]
[1779385410982,43.05,77864.06,0.0,-0.99175,1e-05,1.47852]
[1779385416041,43.05,77849.83,0.0,-0.99187,1e-05,1.45915]
[1779385417048,43.05,77835.63,0.0,-0.99198,1e-05,1.44135]
[1779385418055,43.05,77838.63,0.0,-0.99196,1e-05,1.44509]
[1779385420071,43.05,77840.98,0.0,-0.99194,1e-05,1.44803]
[1779385422084,43.05,77833.41,0.0,-0.992,1e-05,1.43858]
[1779385423091,43.05,77831.98,0.0,-0.99201,1e-05,1.4368]
[1779385425106,43.05,77822.16,0.0,-0.99209,1e-05,1.42463]
[1779385426113,43.05,77814.52,0.0,-0.99214,1e-05,1.41521]
[1779385427178,43.05,77805.56,0.0,-0.99221,1e-05,1.40424]
[1779385428128,43.05,77805.56,0.0,-0.99221,1e-05,1.40424]
[1779385432158,43.05,77809.02,0.0,-0.99219,1e-05,1.40847]
[1779385434169,43.05,77814.63,0.0,-0.99214,1e-05,1.41535]
[1779385436182,43.05,77814.14,0.0,-0.99215,1e-05,1.41475]
[1779385441219,43.05,77804.55,0.0,-0.99222,1e-05,1.40301]
[1779385442227,43.05,77803.46,0.0,-0.99223,1e-05,1.40168]
[1779385444242,43.05,77812.89,0.0,-0.99216,1e-05,1.41321]
[1779385445255,43.05,77815.51,0.0,-0.99214,1e-05,1.41643]
[1779385446257,43.05,77820.27,0.0,-0.9921,1e-05,1.42229]
[1779385452300,43.05,77822.81,0.0,-0.99208,1e-05,1.42543]
[1779385457336,43.05,77821.9,0.0,-0.99209,1e-05,1.42431]
[1779385461393,43.05,77830.77,0.0,-0.99202,1e-05,1.4353]
[1779385462400,43.05,77837.81,0.0,-0.99196,1e-05,1.44407]
[1779385465422,43.05,77830.67,0.0,-0.99202,1e-05,1.43517]
[1779385467437,43.05,77823.98,0.0,-0.99207,1e-05,1.42688]
[1779385472471,43.05,77827.63,0.0,-0.99205,1e-05,1.43008]
[1779385477507,43.05,77824.64,0.0,-0.99207,1e-05,1.42637]
[1779385482541,43.05,77820.17,0.0,-0.99211,1e-05,1.42086]
[1779385487577,43.05,77823.2,0.0,-0.99208,1e-05,1.42459]
[1779385491609,43.05,77832.74,0.0,-0.99201,1e-05,1.43642]
[1779385496640,43.05,77835.81,0.0,-0.99199,1e-05,1.44024]
[1779385501677,43.05,77837.13,0.0,-0.99198,1e-05,1.44189]
[1779385506713,43.05,77838.12,0.0,-0.99197,1e-05,1.44313]
[1779385508727,43.05,77848.32,0.0,-0.99189,1e-05,1.45591]
[1779385509734,43.05,77854.68,0.0,-0.99184,1e-05,1.46392]
[1779385512754,43.05,77843.72,0.0,-0.99193,1e-05,1.45013]
[1779385517790,43.05,77840.22,0.0,-0.99195,1e-05,1.44575]
[1779385519806,43.05,77863.18,0.0,-0.99177,1e-05,1.47469]
[1779385521818,43.05,77857.88,0.0,-0.99181,1e-05,1.46797]
[1779385526852,43.05,77860.25,0.0,-0.9918,1e-05,1.47097]
[1779385531887,43.05,77861.01,0.0,-0.9918,1e-05,1.47059]
[1779385536924,43.05,77858.27,0.0,-0.99182,1e-05,1.46712]
[1779385538938,43.05,77853.57,0.0,-0.99186,1e-05,1.46118]
[1779385543972,43.05,77850.69,0.0,-0.99188,1e-05,1.45755]
[1779385548007,43.05,77844.94,0.0,-0.99192,1e-05,1.45033]
[1779385549015,43.05,77794.38,0.0,-0.99231,1e-05,1.38806]
[1779385550099,43.05,77783.93,0.0,-0.99239,1e-05,1.37546]
[1779385551077,43.05,77767.34,0.0,-0.99251,1e-05,1.35566]
[1779385552048,43.05,77754.08,0.0,-0.99261,1e-05,1.34001]
[1779385553089,43.05,77754.69,0.0,-0.9926,1e-05,1.34072]
[1779385554071,43.05,77759.95,0.0,-0.99257,1e-05,1.34692]
[1779385556078,43.05,77765.76,0.0,-0.99252,1e-05,1.35379]
[1779385558208,43.05,77777.8,0.0,-0.99243,1e-05,1.36812]
[1779385564135,43.05,77774.29,0.0,-0.99246,1e-05,1.36393]
[1779385565140,43.05,77767.34,0.0,-0.99251,1e-05,1.35566]
[1779385566148,43.05,77765.94,0.0,-0.99252,1e-05,1.354]
[1779385570175,43.05,77771.01,0.0,-0.99248,1e-05,1.36002]
[1779385573198,43.05,77779.06,0.0,-0.99242,1e-05,1.36963]
[1779385574204,43.05,77791.54,0.0,-0.99233,1e-05,1.38463]
[1779385575210,43.05,77793.87,0.0,-0.99231,1e-05,1.38744]
[1779385578351,43.05,77781.88,0.0,-0.9924,1e-05,1.373]
[1779385580249,43.05,77773.2,0.0,-0.99247,1e-05,1.36263]
[1779385581257,43.05,77770.45,0.0,-0.99249,1e-05,1.35936]
[1779385586319,43.05,77767.47,0.0,-0.99251,1e-05,1.35582]
[1779385588327,43.05,77754.08,0.0,-0.99261,1e-05,1.34001]
[1779385589334,43.05,77754.11,0.0,-0.99261,1e-05,1.34004]
[1779385591350,43.05,77775.49,0.0,-0.99246,1e-05,1.36408]
[1779385592354,43.05,77779.22,0.0,-0.99243,1e-05,1.36854]
[1779385595376,43.05,77777.97,0.0,-0.99244,1e-05,1.36704]
[1779385597389,43.05,77768.65,0.0,-0.99251,1e-05,1.35595]
[1779385598398,43.05,77766.9,0.0,-0.99252,1e-05,1.35387]
[1779385602425,43.05,77763.78,0.0,-0.99254,1e-05,1.35018]
[1779385607460,43.05,77769.62,0.0,-0.9925,1e-05,1.3571]
[1779385612501,43.05,77772.98,0.0,-0.99248,1e-05,1.36109]
[1779385617529,43.05,77775.17,0.0,-0.99246,1e-05,1.3637]
[1779385622569,43.05,77775.35,0.0,-0.99246,1e-05,1.36392]
[1779385624581,43.05,77782.07,0.0,-0.99241,1e-05,1.37195]
[1779385625589,43.05,77785.76,0.0,-0.99238,1e-05,1.37638]
[1779385628720,43.05,77777.99,0.0,-0.99244,1e-05,1.36707]
[1779385631632,43.05,77775.56,0.0,-0.99246,1e-05,1.36417]
[1779385636678,43.05,77761.72,0.0,-0.99256,1e-05,1.34774]
[1779385638792,43.05,77753.16,0.0,-0.99262,1e-05,1.33767]
[1779385642708,43.05,77748.44,0.0,-0.99266,1e-05,1.33214]
[1779385645729,43.05,77754.33,0.0,-0.99261,1e-05,1.33904]
[1779385648862,43.05,77747.99,0.0,-0.99266,1e-05,1.33161]
[1779385654794,43.05,77750.44,0.0,-0.99265,1e-05,1.33322]
[1779385656808,43.05,77739.82,0.0,-0.99272,1e-05,1.32084]
[1779385658932,43.05,77755.27,0.0,-0.99261,1e-05,1.33888]
[1779385661844,43.05,77744.77,0.0,-0.99269,1e-05,1.3266]
[1779385666876,43.05,77749.51,0.0,-0.99265,1e-05,1.33213]
[1779385669021,43.05,77759.66,0.0,-0.99258,1e-05,1.34405]
[1779385673927,43.05,77753.0,0.0,-0.99263,1e-05,1.33622]
[1779385679093,43.05,77748.62,0.0,-0.99266,1e-05,1.33109]
[1779385680976,43.05,77741.72,0.0,-0.99271,1e-05,1.32305]
[1779385686016,43.05,77743.12,0.0,-0.9927,1e-05,1.32468]
[1779385691051,43.05,77745.28,0.0,-0.99268,1e-05,1.32719]
[1779385695080,43.05,77749.83,0.0,-0.99265,1e-05,1.33251]
[1779385696086,43.05,77758.93,0.0,-0.99259,1e-05,1.34319]
[1779385701122,43.05,77759.51,0.0,-0.99258,1e-05,1.34387]
[1779385706156,43.05,77765.16,0.0,-0.99254,1e-05,1.35054]
[1779385711198,43.05,77762.31,0.0,-0.99257,1e-05,1.34591]
[1779385713213,43.05,77767.93,0.0,-0.99253,1e-05,1.35255]
[1779385718247,43.05,77768.95,0.0,-0.99252,1e-05,1.35376]
[1779385723283,43.05,77770.02,0.0,-0.99251,1e-05,1.35503]
[1779385728318,43.05,77768.68,0.0,-0.99252,1e-05,1.35344]
[1779385733353,43.05,77771.66,0.0,-0.9925,1e-05,1.35697]
[1779385738388,43.05,77771.76,0.0,-0.9925,1e-05,1.35709]
[1779385743449,43.05,77771.66,0.0,-0.9925,1e-05,1.35697]
[1779385748483,43.05,77772.8,0.0,-0.99249,1e-05,1.35833]
[1779385749586,43.05,77782.14,0.0,-0.99242,1e-05,1.36947]
[1779385751506,43.05,77786.7,0.0,-0.99239,1e-05,1.37493]
[1779385753520,43.05,77790.82,0.0,-0.99236,1e-05,1.37989]
[1779385758553,43.05,77790.04,0.0,-0.99236,1e-05,1.37895]
[1779385763591,43.05,77794.27,0.0,-0.99233,1e-05,1.38405]
[1779385767617,43.05,77799.34,0.0,-0.99229,1e-05,1.39018]
[1779385768626,43.05,77807.62,0.0,-0.99223,1e-05,1.40024]
[1779385769634,43.05,77809.49,0.0,-0.99222,1e-05,1.40252]
[1779385772657,43.05,77816.14,0.0,-0.99217,1e-05,1.40934]
[1779385773664,43.05,77827.85,0.0,-0.99208,1e-05,1.42375]
[1779385774669,43.05,77831.44,0.0,-0.99206,1e-05,1.42819]
[1779385778725,43.05,77838.75,0.0,-0.992,1e-05,1.43727]
[1779385783756,43.05,77838.03,0.0,-0.99201,1e-05,1.43637]
[1779385788793,43.05,77838.8,0.0,-0.992,1e-05,1.43733]
[1779385793827,43.05,77835.35,0.0,-0.99203,1e-05,1.43304]
[1779385798863,43.05,77835.17,0.0,-0.99203,1e-05,1.43282]
[1779385800897,43.05,77848.15,0.0,-0.99193,1e-05,1.44901]
[1779385801884,43.05,77850.83,0.0,-0.99191,1e-05,1.45237]
[1779385806919,43.05,77850.77,0.0,-0.99191,1e-05,1.4523]
[1779385811953,43.05,77845.71,0.0,-0.99195,1e-05,1.44596]
[1779385812962,43.05,77827.48,0.0,-0.99209,1e-05,1.42329]
[1779385817999,43.05,77828.25,0.0,-0.99208,1e-05,1.42424]
[1779385820090,43.05,77833.79,0.0,-0.99204,1e-05,1.4311]
[1779385821022,43.05,77833.79,0.0,-0.99204,1e-05,1.4311]
[1779385824051,43.05,77825.85,0.0,-0.9921,1e-05,1.42128]
[1779385826060,43.05,77819.37,0.0,-0.99215,1e-05,1.4133]
[1779385831097,43.05,77816.83,0.0,-0.99218,1e-05,1.40888]
[1779385833109,43.05,77810.73,0.0,-0.99222,1e-05,1.40142]
[1779385838145,43.05,77814.13,0.0,-0.9922,1e-05,1.40557]
[1779385840233,43.05,77821.33,0.0,-0.99214,1e-05,1.4144]
[1779385846201,43.05,77821.12,0.0,-0.99214,1e-05,1.41414]
[1779385850305,43.05,77826.66,0.0,-0.9921,1e-05,1.42096]
[1779385856270,43.05,77827.11,0.0,-0.9921,1e-05,1.42152]
[1779385861306,43.05,77826.57,0.0,-0.9921,1e-05,1.42085]
[1779385863322,43.05,77831.84,0.0,-0.99206,1e-05,1.42736]
[1779385867352,43.05,77846.46,0.0,-0.99195,1e-05,1.44556]
[1779385868360,43.05,77855.6,0.0,-0.99188,1e-05,1.45703]
[1779385873396,43.05,77857.25,0.0,-0.99186,1e-05,1.45911]
[1779385878430,43.05,77857.76,0.0,-0.99186,1e-05,1.45975]
[1779385883480,43.05,77868.48,0.0,-0.99177,1e-05,1.47332]
[1779385885506,43.05,77877.95,0.0,-0.9917,1e-05,1.4854]
[1779385886538,43.05,77886.79,0.0,-0.99163,1e-05,1.49674]
[1779385887519,43.05,77902.06,0.0,-0.9915,1e-05,1.5165]
[1779385888522,43.05,77911.89,0.0,-0.99142,1e-05,1.52929]
[1779385889530,43.05,77914.62,0.0,-0.9914,1e-05,1.53281]
[1779385890613,43.05,77923.67,0.0,-0.99133,1e-05,1.54466]
[1779385891544,43.04,77923.75,0.0,-0.99133,1e-05,1.54329]
[1779385892552,43.04,77931.47,0.0,-0.99127,1e-05,1.55342]
[1779385893558,43.04,77928.42,0.0,-0.9913,1e-05,1.54927]
[1779385895576,43.04,77920.51,0.0,-0.99136,1e-05,1.53865]
[1779385896580,43.04,77916.87,0.0,-0.99139,1e-05,1.53379]
[1779385898593,43.04,77913.6,0.0,-0.99142,1e-05,1.52938]
[1779385899604,43.04,77923.59,0.0,-0.99134,1e-05,1.54246]
[1779385900607,43.04,77930.82,0.0,-0.99128,1e-05,1.55194]
[1779385901614,43.04,77937.7,0.0,-0.99122,1e-05,1.56098]
[1779385902621,43.04,77938.56,0.0,-0.99121,1e-05,1.56202]
[1779385903628,43.04,77932.39,0.0,-0.99127,1e-05,1.5537]
[1779385904635,43.04,77930.98,0.0,-0.99128,1e-05,1.55174]
[1779385907657,43.04,77937.11,0.0,-0.99123,1e-05,1.55959]
[1779385912691,43.04,77941.8,0.0,-0.99119,1e-05,1.56532]
[1779385914706,43.03,77936.11,0.0,-0.99124,1e-05,1.55752]
[1779385915713,43.03,77932.57,0.0,-0.99127,1e-05,1.55273]
[1779385917727,43.03,77941.0,0.0,-0.9912,1e-05,1.56377]
[1779385918734,43.03,77942.47,0.0,-0.99119,1e-05,1.56563]
[1779385923775,43.03,77945.23,0.0,-0.99117,1e-05,1.56881]
[1779385925786,43.03,77951.75,0.0,-0.99112,1e-05,1.57734]
[1779385930818,43.03,77943.12,0.0,-0.9912,1e-05,1.56519]
[1779385931826,43.03,77941.01,0.0,-0.99121,1e-05,1.56228]
[1779385934846,43.02,77946.37,0.0,-0.99117,1e-05,1.56916]
[1779385939881,43.02,77942.27,0.0,-0.99121,1e-05,1.56319]
[1779385941896,43.02,77951.0,0.0,-0.99114,1e-05,1.57468]
[1779385942903,43.02,77954.82,0.0,-0.9911,1e-05,1.5797]
[1779385944916,43.02,77956.07,0.0,-0.99109,1e-05,1.58113]
[1779385949954,43.02,77960.19,0.0,-0.99106,1e-05,1.58604]
[1779385951981,43.02,77970.32,0.0,-0.99099,1e-05,1.59805]
[1779385952984,43.01,77977.28,0.0,-0.99093,1e-05,1.60736]
[1779385953988,43.01,77976.66,0.0,-0.99093,1e-05,1.60634]
[1779385959020,43.01,77977.74,0.0,-0.99093,1e-05,1.60693]
[1779385964067,43.01,77977.77,0.0,-0.99094,1e-05,1.60609]
[1779385969101,43.0,77974.84,0.0,-0.99097,1e-05,1.60122]
[1779385971122,43.0,77967.93,0.0,-0.99103,1e-05,1.59134]
[1779385976152,43.0,77968.38,0.0,-0.99103,1e-05,1.59117]
[1779385981287,42.99,77965.47,0.0,-0.99106,1e-05,1.58644]
[1779385987228,42.99,77962.41,0.0,-0.99109,1e-05,1.58134]
[1779385989242,42.99,77953.54,0.0,-0.99117,1e-05,1.56914]
[1779385994279,42.97,77947.95,0.0,-0.99123,1e-05,1.55894]
[1779385999313,42.97,77944.66,0.0,-0.99127,1e-05,1.55405]
[1779386004353,42.97,77944.21,0.0,-0.99127,1e-05,1.553]
[1779386006362,42.97,77949.27,0.0,-0.99123,1e-05,1.55955]
[1779386011398,42.96,77949.09,0.0,-0.99124,1e-05,1.55743]
[1779386016434,42.96,77946.7,0.0,-0.99127,1e-05,1.55381]
[1779386018447,42.96,77934.46,0.0,-0.99137,1e-05,1.53749]
[1779386020463,42.96,77929.13,0.0,-0.99141,1e-05,1.53039]
[1779386025497,42.96,77922.11,0.0,-0.99147,1e-05,1.52102]
[1779386030532,42.96,77919.26,0.0,-0.9915,1e-05,1.51712]
[1779386035566,42.96,77909.75,0.0,-0.99158,1e-05,1.50458]
[1779386040601,42.96,77908.94,0.0,-0.99158,1e-05,1.50343]
[1779386045637,42.96,77910.93,0.0,-0.99157,1e-05,1.50587]
[1779386050673,42.96,77918.56,0.0,-0.99151,1e-05,1.51559]
[1779386055710,42.96,77925.21,0.0,-0.99145,1e-05,1.52402]
[1779386057721,42.95,77940.44,0.0,-0.99133,1e-05,1.54393]
[1779386058728,42.95,77942.3,0.0,-0.99131,1e-05,1.54629]
[1779386059735,42.95,77950.12,0.0,-0.99125,1e-05,1.55658]
[1779386060743,42.95,77950.18,0.0,-0.99125,1e-05,1.55654]
[1779386063765,42.95,77959.73,0.0,-0.99117,1e-05,1.56893]
[1779386064770,42.95,77959.93,0.0,-0.99117,1e-05,1.56906]
[1779386069808,42.95,77952.74,0.0,-0.99123,1e-05,1.55878]
[1779386070815,42.95,77952.51,0.0,-0.99124,1e-05,1.55836]
[1779386073841,42.95,77947.2,0.0,-0.99129,1e-05,1.54957]
[1779386078871,42.94,77946.16,0.0,-0.9913,1e-05,1.54773]
[1779386083906,42.94,77947.2,0.0,-0.9913,1e-05,1.54866]
[1779386088948,42.94,77946.95,0.0,-0.9913,1e-05,1.54789]
[1779386092072,42.94,77953.35,0.0,-0.99125,1e-05,1.55613]
[1779386098011,42.93,77952.59,0.0,-0.99126,1e-05,1.55452]
[1779386103053,42.93,77965.63,0.0,-0.99115,1e-05,1.57146]
[1779386104058,42.93,77968.54,0.0,-0.99113,1e-05,1.57525]
[1779386109095,42.93,77972.58,0.0,-0.9911,1e-05,1.58001]
[1779386114129,42.93,77973.05,0.0,-0.9911,1e-05,1.57994]
[1779386119163,42.92,77976.8,0.0,-0.99107,1e-05,1.58429]
[1779386121177,42.92,77988.2,0.0,-0.99098,1e-05,1.59946]
[1779386122284,42.92,77992.17,0.0,-0.99094,1e-05,1.60469]
[1779386127219,42.91,78006.98,0.0,-0.99082,1e-05,1.62408]
[1779386128227,42.91,78017.11,0.0,-0.99073,1e-05,1.63788]
[1779386129233,42.91,78020.18,0.0,-0.99071,1e-05,1.6419]
[1779386131247,42.91,78025.87,0.0,-0.99067,1e-05,1.64786]
[1779386132356,42.91,78029.45,0.0,-0.99064,1e-05,1.65232]
[1779386138296,42.9,78031.25,0.0,-0.99063,1e-05,1.65322]
[1779386141337,42.9,78024.06,0.0,-0.9907,1e-05,1.64265]
[1779386142427,42.9,78015.34,0.0,-0.99078,1e-05,1.63004]
[1779386143338,42.89,78015.34,0.0,-0.99078,1e-05,1.62982]
[1779386145351,42.89,78009.65,0.0,-0.99084,1e-05,1.62154]
[1779386150387,42.89,78013.53,0.0,-0.99081,1e-05,1.62585]
[1779386155420,42.88,78009.84,0.0,-0.99085,1e-05,1.61975]
[1779386158442,42.88,78004.26,0.0,-0.9909,1e-05,1.61152]
[1779386160456,42.88,77999.09,0.0,-0.99095,1e-05,1.6041]
[1779386162569,42.88,77994.06,0.0,-0.99099,1e-05,1.59692]
[1779386164484,42.88,77989.12,0.0,-0.99104,1e-05,1.58991]
[1779386169520,42.87,77988.82,0.0,-0.99104,1e-05,1.58878]
[1779386170527,42.87,77993.97,0.0,-0.991,1e-05,1.59562]
[1779386175562,42.87,77993.34,0.0,-0.99101,1e-05,1.59397]
[1779386180596,42.86,77990.87,0.0,-0.99104,1e-05,1.58987]
[1779386181604,42.86,77985.86,0.0,-0.99108,1e-05,1.58294]
[1779386186639,42.86,77980.46,0.0,-0.99113,1e-05,1.57502]
[1779386191674,42.86,77976.26,0.0,-0.99118,1e-05,1.56734]
[1779386192681,42.86,77968.45,0.0,-0.99125,1e-05,1.55678]
[1779386193692,42.86,77960.38,0.0,-0.99131,1e-05,1.54595]
[1779386194695,42.86,77951.64,0.0,-0.99139,1e-05,1.53432]
[1779386199730,42.86,77953.49,0.0,-0.99137,1e-05,1.53643]
[1779386204765,42.85,77948.72,0.0,-0.99142,1e-05,1.5298]
[1779386209800,42.85,77951.41,0.0,-0.9914,1e-05,1.53304]
[1779386211814,42.85,77941.15,0.0,-0.99148,1e-05,1.51946]
[1779386216850,42.85,77944.29,0.0,-0.99146,1e-05,1.52337]
[1779386221884,42.85,77954.65,0.0,-0.99137,1e-05,1.53677]
[1779386222995,42.85,77954.42,0.0,-0.99137,1e-05,1.5364]
[1779386228934,42.85,77949.86,0.0,-0.99141,1e-05,1.53008]
[1779386231954,42.85,77956.05,0.0,-0.99136,1e-05,1.53812]
[1779386236991,42.85,77961.94,0.0,-0.99132,1e-05,1.54564]
[1779386243035,42.84,77962.12,0.0,-0.99132,1e-05,1.54548]
[1779386248070,42.84,77961.61,0.0,-0.99132,1e-05,1.54448]
[1779386253206,42.84,77961.56,0.0,-0.99133,1e-05,1.54271]
[1779386259147,42.84,77960.55,0.0,-0.99134,1e-05,1.54103]
[1779386264182,42.84,77960.67,0.0,-0.99134,1e-05,1.54092]
[1779386269219,42.84,77960.32,0.0,-0.99135,1e-05,1.54019]
[1779386274255,42.84,77951.88,0.0,-0.99142,1e-05,1.52879]
[1779386275263,42.83,77944.29,0.0,-0.99148,1e-05,1.51879]
[1779386276271,42.83,77944.79,0.0,-0.99148,1e-05,1.51943]
[1779386281304,42.83,77943.13,0.0,-0.99149,1e-05,1.51719]
[1779386286340,42.83,77945.68,0.0,-0.99147,1e-05,1.52046]
[1779386291375,42.83,77943.29,0.0,-0.99149,1e-05,1.51725]
[1779386293486,42.83,77929.81,0.0,-0.9916,1e-05,1.49967]
[1779386295405,42.83,77924.86,0.0,-0.99165,1e-05,1.49326]
[1779386296410,42.83,77920.47,0.0,-0.99168,1e-05,1.48759]
[1779386298424,42.83,77911.0,0.0,-0.99176,1e-05,1.47544]
[1779386299431,42.83,77907.4,0.0,-0.99179,1e-05,1.47085]
[1779386302451,42.83,77898.94,0.0,-0.99185,1e-05,1.46009]
[1779386304468,42.83,77894.25,0.0,-0.99189,1e-05,1.45415]
[1779386309502,42.83,77890.82,0.0,-0.99192,1e-05,1.44982]
[1779386314547,42.83,77889.54,0.0,-0.99193,1e-05,1.44687]
[1779386317569,42.83,77880.9,0.0,-0.992,1e-05,1.43603]
[1779386318576,42.83,77880.2,0.0,-0.99201,1e-05,1.43515]
[1779386323752,42.83,77879.9,0.0,-0.99201,1e-05,1.43478]
[1779386329655,42.83,77875.67,0.0,-0.99204,1e-05,1.4295]
[1779386333823,42.83,77863.35,0.0,-0.99214,1e-05,1.41421]
[1779386335697,42.83,77858.32,0.0,-0.99218,1e-05,1.40801]
[1779386340731,42.83,77859.62,0.0,-0.99217,1e-05,1.40961]
[1779386343893,42.83,77876.9,0.0,-0.99203,1e-05,1.43103]
[1779386345768,42.83,77885.69,0.0,-0.99196,1e-05,1.44203]
[1779386350805,42.83,77887.08,0.0,-0.99195,1e-05,1.44378]
[1779386352822,42.83,77878.34,0.0,-0.99202,1e-05,1.43283]
[1779386357859,42.83,77873.24,0.0,-0.99206,1e-05,1.42647]
[1779386362890,42.83,77867.36,0.0,-0.99211,1e-05,1.41917]
[1779386364032,42.83,77858.1,0.0,-0.99218,1e-05,1.40774]
[1779386368932,42.83,77847.8,0.0,-0.99226,1e-05,1.39511]
[1779386370945,42.83,77841.64,0.0,-0.9923,1e-05,1.3876]
[1779386375980,42.83,77842.91,0.0,-0.9923,1e-05,1.38785]
[1779386379003,42.83,77835.81,0.0,-0.99235,1e-05,1.37923]
[1779386380029,42.83,77828.0,0.0,-0.99241,1e-05,1.36981]
[1779386381016,42.83,77819.13,0.0,-0.99248,1e-05,1.35916]
[1779386382024,42.83,77811.3,0.0,-0.99254,1e-05,1.34983]
[1779386387059,42.83,77812.28,0.0,-0.99253,1e-05,1.35099]
[1779386392093,42.83,77814.43,0.0,-0.99251,1e-05,1.35355]
[1779386397129,42.83,77815.34,0.0,-0.99251,1e-05,1.35464]
[1779386402176,42.83,77814.92,0.0,-0.99251,1e-05,1.35414]
[1779386404331,42.83,77855.29,0.0,-0.99221,1e-05,1.40298]
[1779386406205,42.83,77868.18,0.0,-0.99211,1e-05,1.41887]
[1779386408216,42.83,77866.95,0.0,-0.99212,1e-05,1.41735]
[1779386411238,42.83,77859.27,0.0,-0.99218,1e-05,1.40787]
[1779386412243,42.83,77853.56,0.0,-0.99222,1e-05,1.40085]
[1779386413249,42.83,77851.6,0.0,-0.99224,1e-05,1.39845]
[1779386418283,42.83,77854.8,0.0,-0.99221,1e-05,1.40238]
[1779386423320,42.83,77856.11,0.0,-0.9922,1e-05,1.40398]
[1779386428352,42.83,77857.99,0.0,-0.99219,1e-05,1.40629]
[1779386433389,42.83,77849.13,0.0,-0.99226,1e-05,1.39413]
[1779386434396,42.83,77848.97,0.0,-0.99226,1e-05,1.39393]
[1779386436410,42.83,77842.96,0.0,-0.99231,1e-05,1.38661]
[1779386438424,42.83,77844.03,0.0,-0.9923,1e-05,1.38791]
[1779386440439,42.83,77843.42,0.0,-0.9923,1e-05,1.38717]
[1779386443460,42.83,77837.71,0.0,-0.99235,1e-05,1.38024]
[1779386448495,42.83,77836.47,0.0,-0.99236,1e-05,1.37874]
[1779386453529,42.83,77831.67,0.0,-0.99239,1e-05,1.37294]
[1779386458565,42.83,77836.06,0.0,-0.99236,1e-05,1.37824]
[1779386460579,42.83,77843.08,0.0,-0.99231,1e-05,1.38676]
[1779386465614,42.83,77839.9,0.0,-0.99233,1e-05,1.3829]
[1779386468635,42.83,77834.38,0.0,-0.99237,1e-05,1.37621]
[1779386471655,42.83,77827.13,0.0,-0.99243,1e-05,1.36747]
[1779386473669,42.83,77825.17,0.0,-0.99244,1e-05,1.36512]
[1779386476692,42.83,77817.45,0.0,-0.9925,1e-05,1.35588]
[1779386477698,42.83,77816.2,0.0,-0.99251,1e-05,1.35439]
[1779386482736,42.83,77815.45,0.0,-0.99251,1e-05,1.35349]
[1779386484897,42.83,77809.75,0.0,-0.99255,1e-05,1.34671]
[1779386486763,42.83,77799.38,0.0,-0.99263,1e-05,1.33445]
[1779386487769,42.83,77797.15,0.0,-0.99265,1e-05,1.33183]
[1779386491797,42.83,77802.27,0.0,-0.99262,1e-05,1.33659]
[1779386496832,42.83,77799.16,0.0,-0.99264,1e-05,1.33293]
[1779386502876,42.83,77800.54,0.0,-0.99263,1e-05,1.33455]
[1779386505044,42.83,77795.05,0.0,-0.99267,1e-05,1.3281]
[1779386506903,42.83,77787.84,0.0,-0.99272,1e-05,1.31966]
[1779386507910,42.83,77788.01,0.0,-0.99272,1e-05,1.31986]
[1779386512967,42.83,77754.96,0.0,-0.99295,1e-05,1.28173]
[1779386513963,42.83,77730.01,0.0,-0.99313,1e-05,1.25355]
[1779386515122,42.83,77738.06,0.0,-0.99307,1e-05,1.26259]
[1779386517993,42.83,77730.75,0.0,-0.99312,1e-05,1.25438]
[1779386521013,42.83,77737.83,0.0,-0.99307,1e-05,1.26233]
[1779386523029,42.83,77730.31,0.0,-0.99312,1e-05,1.25389]
[1779386524041,42.83,77725.0,0.0,-0.99316,1e-05,1.24795]
[1779386525200,42.83,77733.26,0.0,-0.9931,1e-05,1.25719]
[1779386526055,42.83,77733.26,0.0,-0.9931,1e-05,1.25719]
[1779386528090,42.83,77728.08,0.0,-0.99314,1e-05,1.25139]
[1779386530110,42.83,77717.02,0.0,-0.99322,1e-05,1.23908]
[1779386535266,42.83,77714.58,0.0,-0.99323,1e-05,1.23638]
[1779386538151,42.83,77719.99,0.0,-0.9932,1e-05,1.24238]
[1779386540166,42.83,77725.15,0.0,-0.99316,1e-05,1.24812]
[1779386545338,42.83,77741.18,0.0,-0.99305,1e-05,1.2661]
[1779386546209,42.83,77741.18,0.0,-0.99305,1e-05,1.2661]
[1779386547215,42.83,77751.03,0.0,-0.99298,1e-05,1.27726]
[1779386549229,42.83,77744.97,0.0,-0.99302,1e-05,1.27038]
[1779386550236,42.83,77739.65,0.0,-0.99306,1e-05,1.26438]
[1779386552251,42.83,77734.1,0.0,-0.99311,1e-05,1.25692]
[1779386554266,42.83,77741.26,0.0,-0.99306,1e-05,1.26498]
[1779386559301,42.83,77738.73,0.0,-0.99307,1e-05,1.26213]
[1779386562323,42.83,77727.69,0.0,-0.99315,1e-05,1.24975]
[1779386563330,42.83,77717.27,0.0,-0.99322,1e-05,1.23816]
[1779386564339,42.83,77715.09,0.0,-0.99323,1e-05,1.23575]
[1779386567358,42.83,77714.5,0.0,-0.99324,1e-05,1.2351]
[1779386572393,42.83,77712.81,0.0,-0.99325,1e-05,1.23323]
[1779386577428,42.83,77715.31,0.0,-0.99323,1e-05,1.23599]
[1779386582465,42.83,77719.48,0.0,-0.99321,1e-05,1.24061]
[1779386587498,42.83,77721.05,0.0,-0.99319,1e-05,1.24236]
[1779386592536,42.83,77723.17,0.0,-0.99318,1e-05,1.24471]
[1779386597569,42.83,77725.91,0.0,-0.99316,1e-05,1.24777]
[1779386602603,42.83,77725.41,0.0,-0.99316,1e-05,1.24721]
[1779386607640,42.83,77731.04,0.0,-0.99313,1e-05,1.2535]
[1779386608645,42.83,77740.01,0.0,-0.99306,1e-05,1.26357]
[1779386609654,42.83,77742.07,0.0,-0.99305,1e-05,1.26589]
[1779386610660,42.83,77758.87,0.0,-0.99293,1e-05,1.28496]
[1779386611667,42.83,77764.26,0.0,-0.9929,1e-05,1.2899]
[1779386613681,42.83,77756.25,0.0,-0.99296,1e-05,1.28075]
[1779386618718,42.83,77751.94,0.0,-0.99299,1e-05,1.27584]
[1779386625922,42.83,77746.87,0.0,-0.99302,1e-05,1.2701]
[1779386629793,42.83,77737.96,0.0,-0.99309,1e-05,1.26005]
[1779386634827,42.83,77734.42,0.0,-0.99311,1e-05,1.25607]
[1779386639863,42.83,77734.32,0.0,-0.99311,1e-05,1.25596]
[1779386644900,42.83,77736.7,0.0,-0.99309,1e-05,1.25863]
[1779386649933,42.83,77736.65,0.0,-0.99309,1e-05,1.25858]
[1779386654968,42.83,77734.04,0.0,-0.99311,1e-05,1.25565]
[1779386656145,42.83,77722.69,0.0,-0.99319,1e-05,1.24298]
[1779386657999,42.83,77681.28,0.0,-0.99347,1e-05,1.19765]
[1779386660028,42.83,77665.9,0.0,-0.99357,1e-05,1.18117]
[1779386661027,42.83,77652.22,0.0,-0.99365,1e-05,1.16667]
[1779386663039,42.83,77664.8,0.0,-0.99357,1e-05,1.18]
[1779386664044,42.83,77670.77,0.0,-0.99353,1e-05,1.18637]
[1779386665051,42.83,77677.35,0.0,-0.99349,1e-05,1.19342]
[1779386670088,42.83,77675.64,0.0,-0.9935,1e-05,1.19159]
[1779386675128,42.83,77669.41,0.0,-0.99355,1e-05,1.18375]
[1779386676293,42.83,77644.86,0.0,-0.99371,1e-05,1.15778]
[1779386677155,42.83,77644.86,0.0,-0.99371,1e-05,1.15778]
[1779386681218,42.83,77653.67,0.0,-0.99365,1e-05,1.16705]
[1779386682196,42.83,77658.54,0.0,-0.99362,1e-05,1.1722]
[1779386684210,42.83,77660.27,0.0,-0.99361,1e-05,1.17403]
[1779386689245,42.83,77659.38,0.0,-0.99361,1e-05,1.17309]
[1779386690252,42.83,77665.74,0.0,-0.99357,1e-05,1.17984]
[1779386691259,42.83,77671.81,0.0,-0.99353,1e-05,1.18632]
[1779386693272,42.83,77663.86,0.0,-0.99359,1e-05,1.17784]
[1779386695293,42.83,77655.19,0.0,-0.99364,1e-05,1.16865]
[1779386696456,42.83,77649.22,0.0,-0.99368,1e-05,1.16236]
[1779386701386,42.83,77642.81,0.0,-0.99372,1e-05,1.15564]
[1779386702364,42.83,77630.93,0.0,-0.99379,1e-05,1.14326]
[1779386703370,42.83,77615.22,0.0,-0.99389,1e-05,1.12706]
[1779386704379,42.83,77633.21,0.0,-0.99378,1e-05,1.14563]
[1779386705384,42.83,77627.11,0.0,-0.99382,1e-05,1.1393]
[1779386706561,42.83,77611.44,0.0,-0.99392,1e-05,1.12319]
[1779386707399,42.83,77611.44,0.0,-0.99392,1e-05,1.12319]
[1779386708405,42.83,77604.57,0.0,-0.99396,1e-05,1.11619]
[1779386711425,42.83,77595.95,0.0,-0.99401,1e-05,1.10745]
[1779386716643,42.83,77601.99,0.0,-0.99397,1e-05,1.11357]
[1779386722513,42.83,77599.31,0.0,-0.99399,1e-05,1.11085]
[1779386726713,42.83,77593.72,0.0,-0.99402,1e-05,1.1052]
[1779386728555,42.83,77593.57,0.0,-0.99403,1e-05,1.10505]
[1779386732592,42.83,77575.88,0.0,-0.99414,1e-05,1.08624]
[1779386733599,42.83,77573.34,0.0,-0.99415,1e-05,1.08372]
[1779386738637,42.83,77573.31,0.0,-0.99415,1e-05,1.08369]
[1779386740652,42.83,77570.14,0.0,-0.99417,1e-05,1.08055]
[1779386745686,42.83,77579.35,0.0,-0.99412,1e-05,1.0897]
[1779386746877,42.83,77581.06,0.0,-0.99411,1e-05,1.0914]
[1779386751745,42.83,77595.08,0.0,-0.99402,1e-05,1.10547]
[1779386752751,42.83,77605.58,0.0,-0.99396,1e-05,1.11611]
[1779386753757,42.83,77605.81,0.0,-0.99396,1e-05,1.11634]
[1779386758797,42.83,77604.17,0.0,-0.99397,1e-05,1.11467]
[1779386760811,42.83,77612.18,0.0,-0.99392,1e-05,1.12283]
[1779386764839,42.83,77622.16,0.0,-0.99386,1e-05,1.13307]
[1779386766854,42.83,77635.89,0.0,-0.99377,1e-05,1.14728]
[1779386767863,42.83,77645.56,0.0,-0.99371,1e-05,1.15738]
[1779386768872,42.83,77648.85,0.0,-0.99369,1e-05,1.16083]
[1779386770888,42.83,77655.52,0.0,-0.99365,1e-05,1.16785]
[1779386771895,42.83,77658.01,0.0,-0.99363,1e-05,1.17049]
[1779386776930,42.83,77661.39,0.0,-0.99361,1e-05,1.17407]
[1779386781965,42.83,77661.53,0.0,-0.99361,1e-05,1.17421]
[1779386787183,42.83,77660.92,0.0,-0.99361,1e-05,1.17357]
[1779386792035,42.83,77654.36,0.0,-0.99366,1e-05,1.16548]
[1779386797262,42.83,77663.75,0.0,-0.9936,1e-05,1.17542]
[1779386803112,42.83,77665.79,0.0,-0.99359,1e-05,1.17758]
[1779386806134,42.83,77660.91,0.0,-0.99362,1e-05,1.17241]
[1779386807333,42.83,77655.38,0.0,-0.99365,1e-05,1.16656]
[1779386811172,42.83,77640.84,0.0,-0.99374,1e-05,1.1513]
[1779386816206,42.83,77636.8,0.0,-0.99377,1e-05,1.1471]
[1779386821242,42.83,77639.15,0.0,-0.99376,1e-05,1.14954]
[1779386822247,42.83,77633.99,0.0,-0.99379,1e-05,1.14417]
[1779386823255,42.83,77624.03,0.0,-0.99385,1e-05,1.13387]
[1779386825271,42.83,77630.0,0.0,-0.99381,1e-05,1.14004]
[1779386826280,42.83,77635.04,0.0,-0.99378,1e-05,1.14527]
[1779386829299,42.83,77624.33,0.0,-0.99385,1e-05,1.13418]
[1779386830306,42.83,77610.29,0.0,-0.99393,1e-05,1.11979]
[1779386831313,42.83,77602.92,0.0,-0.99398,1e-05,1.1123]
[1779386835342,42.83,77606.35,0.0,-0.99396,1e-05,1.11578]
[1779386837547,42.83,77613.41,0.0,-0.99392,1e-05,1.12298]
[1779386841383,42.83,77616.19,0.0,-0.9939,1e-05,1.12582]
[1779386843397,42.83,77622.1,0.0,-0.99386,1e-05,1.13189]
[1779386847618,42.83,77628.57,0.0,-0.99382,1e-05,1.13856]
[1779386853468,42.83,77628.2,0.0,-0.99383,1e-05,1.13705]
[1779386858502,42.83,77627.35,0.0,-0.99384,1e-05,1.13617]
[1779386863538,42.83,77628.18,0.0,-0.99383,1e-05,1.13703]
[1779386868573,42.83,77628.31,0.0,-0.99383,1e-05,1.13716]
[1779386873610,42.83,77630.9,0.0,-0.99381,1e-05,1.13984]
[1779386879654,42.83,77631.46,0.0,-0.99381,1e-05,1.14042]
[1779386881666,42.83,77638.28,0.0,-0.99377,1e-05,1.1475]
[1779386886710,42.83,77641.89,0.0,-0.99374,1e-05,1.15126]
[1779386887939,42.83,77632.29,0.0,-0.9938,1e-05,1.14128]
[1779386893758,42.83,77630.99,0.0,-0.99381,1e-05,1.13994]
[1779386898791,42.83,77632.93,0.0,-0.9938,1e-05,1.14195]
[1779386900809,42.83,77639.18,0.0,-0.99376,1e-05,1.14844]
[1779386902818,42.83,77646.23,0.0,-0.99372,1e-05,1.1558]
[1779386906847,42.83,77653.01,0.0,-0.99367,1e-05,1.16292]
[1779386908085,42.83,77663.27,0.0,-0.99361,1e-05,1.17376]
[1779386909869,42.83,77667.9,0.0,-0.99358,1e-05,1.17867]
[1779386914904,42.83,77664.06,0.0,-0.99361,1e-05,1.17344]
[1779386919939,42.83,77660.56,0.0,-0.99363,1e-05,1.16973]
[1779386924974,42.83,77662.07,0.0,-0.99362,1e-05,1.17133]
[1779386929003,42.83,77673.88,0.0,-0.99355,1e-05,1.18389]
[1779386930012,42.83,77676.14,0.0,-0.99353,1e-05,1.18631]
[1779386932030,42.83,77679.2,0.0,-0.99351,1e-05,1.18959]
[1779386933035,42.83,77686.44,0.0,-0.99346,1e-05,1.19737]
[1779386934047,42.83,77690.07,0.0,-0.99344,1e-05,1.20129]
[1779386936059,42.83,77699.14,0.0,-0.99338,1e-05,1.21113]
[1779386941094,42.83,77700.44,0.0,-0.99337,1e-05,1.21254]
[1779386946129,42.83,77693.36,0.0,-0.99342,1e-05,1.20485]
[1779386951164,42.83,77692.9,0.0,-0.99342,1e-05,1.20435]
[1779386956201,42.83,77690.17,0.0,-0.99344,1e-05,1.2014]
[1779386958436,42.83,77700.85,0.0,-0.99337,1e-05,1.21299]
[1779386959220,42.83,77700.85,0.0,-0.99337,1e-05,1.21299]
[1779386964260,42.83,77705.14,0.0,-0.99334,1e-05,1.21767]
[1779386965267,42.83,77712.57,0.0,-0.99329,1e-05,1.22582]
[1779386970303,42.83,77717.01,0.0,-0.99326,1e-05,1.23071]
[1779386974330,42.83,77712.78,0.0,-0.99329,1e-05,1.22486]
[1779386979365,42.83,77716.37,0.0,-0.99327,1e-05,1.22881]
[1779386980373,42.83,77711.32,0.0,-0.9933,1e-05,1.22326]
[1779386984407,42.83,77706.67,0.0,-0.99334,1e-05,1.21816]
[1779386989439,42.83,77706.7,0.0,-0.99334,1e-05,1.2182]
[1779386992462,42.83,77697.09,0.0,-0.9934,1e-05,1.20772]
[1779386994475,42.83,77689.99,0.0,-0.99345,1e-05,1.20003]
[1779386998726,42.83,77683.88,0.0,-0.99349,1e-05,1.19345]
[1779387004548,42.83,77678.74,0.0,-0.99352,1e-05,1.18793]
[1779387009580,42.83,77677.41,0.0,-0.99353,1e-05,1.1865]
[1779387012604,42.83,77672.12,0.0,-0.99356,1e-05,1.18085]
[1779387017638,42.83,77667.91,0.0,-0.99359,1e-05,1.17637]
[1779387022672,42.83,77662.67,0.0,-0.99362,1e-05,1.17082]
[1779387027707,42.83,77656.15,0.0,-0.99367,1e-05,1.16393]
[1779387028937,42.83,77649.0,0.0,-0.99371,1e-05,1.15642]
[1779387031735,42.83,77649.96,0.0,-0.99371,1e-05,1.15629]
[1779387033752,42.83,77646.09,0.0,-0.99374,1e-05,1.15224]
[1779387037779,42.83,77652.68,0.0,-0.99369,1e-05,1.15914]
[1779387039009,42.83,77662.45,0.0,-0.99363,1e-05,1.16943]
[1779387042815,42.83,77667.56,0.0,-0.9936,1e-05,1.17485]
[1779387043822,42.83,77673.48,0.0,-0.99356,1e-05,1.18115]
[1779387049082,42.83,77672.01,0.0,-0.99357,1e-05,1.17958]
[1779387052883,42.83,77662.11,0.0,-0.99363,1e-05,1.16907]
[1779387053932,42.83,77651.42,0.0,-0.9937,1e-05,1.15782]
[1779387054901,42.83,77646.33,0.0,-0.99373,1e-05,1.15249]
[1779387055912,42.83,77640.94,0.0,-0.99377,1e-05,1.14687]
[1779387056923,42.83,77634.55,0.0,-0.99381,1e-05,1.14024]
[1779387057923,42.83,77635.56,0.0,-0.9938,1e-05,1.14128]
[1779387062959,42.83,77637.84,0.0,-0.99379,1e-05,1.14365]
[1779387064973,42.83,77645.49,0.0,-0.99374,1e-05,1.15161]
[1779387066988,42.83,77651.33,0.0,-0.9937,1e-05,1.15772]
[1779387072022,42.83,77657.49,0.0,-0.99366,1e-05,1.1642]
[1779387074035,42.83,77661.02,0.0,-0.99364,1e-05,1.16792]
[1779387077057,42.83,77666.6,0.0,-0.9936,1e-05,1.17383]
[1779387081084,42.83,77659.58,0.0,-0.99365,1e-05,1.1664]
[1779387086132,42.83,77641.78,0.0,-0.99376,1e-05,1.14774]
[1779387087143,42.83,77608.92,0.0,-0.99397,1e-05,1.11395]
[1779387088147,42.83,77596.11,0.0,-0.99404,1e-05,1.101]
[1779387089151,42.83,77591.83,0.0,-0.99407,1e-05,1.0967]
[1779387090156,42.83,77598.8,0.0,-0.99403,1e-05,1.10371]
[1779387091162,42.83,77602.73,0.0,-0.99401,1e-05,1.10657]
[1779387092168,42.83,77609.37,0.0,-0.99397,1e-05,1.1133]
[1779387093180,42.83,77609.98,0.0,-0.99397,1e-05,1.11392]
[1779387094182,42.83,77598.12,0.0,-0.99404,1e-05,1.10192]
[1779387095230,42.83,77596.99,0.0,-0.99405,1e-05,1.10079]
[1779387096200,42.83,77604.83,0.0,-0.994,1e-05,1.1087]
[1779387097207,42.83,77613.15,0.0,-0.99395,1e-05,1.11714]
[1779387098214,42.83,77619.59,0.0,-0.99391,1e-05,1.12371]
[1779387099221,42.83,77620.07,0.0,-0.9939,1e-05,1.1242]
[1779387101235,42.83,77625.27,0.0,-0.99387,1e-05,1.12954]
[1779387105264,42.83,77635.74,0.0,-0.99381,1e-05,1.14034]
[1779387106270,42.83,77636.82,0.0,-0.9938,1e-05,1.14146]
[1779387111306,42.83,77636.98,0.0,-0.9938,1e-05,1.14162]
[1779387116340,42.83,77635.04,0.0,-0.99381,1e-05,1.13961]
[1779387121375,42.83,77636.45,0.0,-0.9938,1e-05,1.14107]
[1779387125403,42.83,77633.46,0.0,-0.99382,1e-05,1.13798]
[1779387126410,42.83,77630.47,0.0,-0.99384,1e-05,1.13489]
[1779387127417,42.83,77624.03,0.0,-0.99388,1e-05,1.12826]
[1779387128424,42.83,77623.37,0.0,-0.99388,1e-05,1.12759]
[1779387132451,42.83,77628.91,0.0,-0.99385,1e-05,1.13328]
[1779387137486,42.83,77621.25,0.0,-0.9939,1e-05,1.12541]
[1779387142523,42.83,77622.41,0.0,-0.99389,1e-05,1.1266]
[1779387143535,42.83,77628.85,0.0,-0.99385,1e-05,1.13322]
[1779387144536,42.83,77637.78,0.0,-0.99379,1e-05,1.14245]
[1779387145543,42.83,77641.57,0.0,-0.99377,1e-05,1.14639]
[1779387147556,42.83,77633.45,0.0,-0.99382,1e-05,1.13797]
[1779387148564,42.83,77628.15,0.0,-0.99385,1e-05,1.1325]
[1779387149869,42.83,77627.7,0.0,-0.99386,1e-05,1.13204]
[1779387152592,42.83,77633.01,0.0,-0.99383,1e-05,1.13639]
[1779387155619,42.83,77635.25,0.0,-0.99382,1e-05,1.1387]
[1779387158649,42.83,77652.73,0.0,-0.99371,1e-05,1.15691]
[1779387159953,42.83,77657.7,0.0,-0.99367,1e-05,1.16213]
[1779387161667,42.83,77670.8,0.0,-0.99359,1e-05,1.17598]
[1779387162676,42.83,77671.02,0.0,-0.99359,1e-05,1.17621]
[1779387167709,42.83,77675.91,0.0,-0.99356,1e-05,1.18142]
[1779387172744,42.83,77669.89,0.0,-0.9936,1e-05,1.17501]
[1779387175764,42.83,77665.23,0.0,-0.99363,1e-05,1.17007]
[1779387180800,42.83,77666.25,0.0,-0.99362,1e-05,1.17115]
[1779387185835,42.83,77658.21,0.0,-0.99367,1e-05,1.16266]
[1779387188856,42.83,77656.09,0.0,-0.99368,1e-05,1.16043]
[1779387193896,42.83,77654.14,0.0,-0.9937,1e-05,1.15839]
[1779387195904,42.83,77647.86,0.0,-0.99374,1e-05,1.15181]
[1779387196913,42.83,77646.91,0.0,-0.99374,1e-05,1.15082]
[1779387201947,42.83,77648.25,0.0,-0.99373,1e-05,1.15222]
[1779387206983,42.83,77641.51,0.0,-0.99378,1e-05,1.14519]
[1779387208996,42.83,77636.01,0.0,-0.99381,1e-05,1.13949]
[1779387214031,42.83,77642.27,0.0,-0.99378,1e-05,1.14485]
[1779387219066,42.83,77647.29,0.0,-0.99375,1e-05,1.15008]
[1779387220368,42.83,77656.99,0.0,-0.99368,1e-05,1.16024]
[1779387225108,42.83,77663.12,0.0,-0.99365,1e-05,1.16669]
[1779387226114,42.83,77663.56,0.0,-0.99364,1e-05,1.16716]
[1779387231153,42.83,77659.28,0.0,-0.99367,1e-05,1.16264]
[1779387236191,42.83,77654.6,0.0,-0.9937,1e-05,1.15773]
[1779387241226,42.83,77655.77,0.0,-0.99369,1e-05,1.15895]
[1779387244249,42.83,77650.42,0.0,-0.99373,1e-05,1.15335]
[1779387246263,42.83,77648.77,0.0,-0.99374,1e-05,1.15162]
[1779387251299,42.83,77646.26,0.0,-0.99375,1e-05,1.149]
[1779387254321,42.83,77639.02,0.0,-0.9938,1e-05,1.14148]
[1779387255326,42.83,77631.84,0.0,-0.99384,1e-05,1.13405]
[1779387256333,42.83,77631.12,0.0,-0.99385,1e-05,1.13331]
[1779387259355,42.83,77638.89,0.0,-0.9938,1e-05,1.14134]
[1779387262376,42.83,77629.68,0.0,-0.99386,1e-05,1.13183]
[1779387263383,42.83,77629.28,0.0,-0.99386,1e-05,1.13142]
[1779387269425,42.83,77626.91,0.0,-0.99387,1e-05,1.12898]
[1779387274460,42.83,77631.66,0.0,-0.99385,1e-05,1.13274]
[1779387277481,42.83,77633.33,0.0,-0.99384,1e-05,1.13447]
[1779387279498,42.83,77632.69,0.0,-0.99384,1e-05,1.1338]
[1779387284532,42.83,77633.84,0.0,-0.99384,1e-05,1.13499]
[1779387289568,42.83,77636.96,0.0,-0.99382,1e-05,1.13821]
[1779387294602,42.83,77642.01,0.0,-0.99379,1e-05,1.14345]
[1779387299643,42.83,77642.81,0.0,-0.99378,1e-05,1.14428]
[1779387304674,42.83,77647.24,0.0,-0.99375,1e-05,1.14889]
[1779387306001,42.83,77653.52,0.0,-0.99371,1e-05,1.15545]
[1779387307695,42.83,77655.24,0.0,-0.9937,1e-05,1.15726]
[1779387309709,42.83,77648.28,0.0,-0.99375,1e-05,1.14997]
[1779387310716,42.83,77642.66,0.0,-0.99378,1e-05,1.14412]
[1779387311723,42.83,77639.0,0.0,-0.9938,1e-05,1.14033]
[1779387313737,42.83,77636.99,0.0,-0.99382,1e-05,1.13825]
[1779387318771,42.83,77640.44,0.0,-0.9938,1e-05,1.14182]
[1779387323808,42.83,77639.4,0.0,-0.9938,1e-05,1.14074]
[1779387328845,42.83,77635.31,0.0,-0.99383,1e-05,1.13651]
[1779387329853,42.83,77630.73,0.0,-0.99386,1e-05,1.13179]
[1779387331866,42.83,77621.57,0.0,-0.99392,1e-05,1.12127]
[1779387332872,42.83,77622.64,0.0,-0.99391,1e-05,1.12236]
[1779387337908,42.83,77617.48,0.0,-0.99394,1e-05,1.1171]
[1779387338915,42.83,77611.94,0.0,-0.99398,1e-05,1.11147]
[1779387339922,42.83,77609.35,0.0,-0.99399,1e-05,1.10884]
[1779387344957,42.83,77604.94,0.0,-0.99402,1e-05,1.10439]
[1779387349992,42.83,77606.11,0.0,-0.99401,1e-05,1.10557]
[1779387355030,42.83,77607.27,0.0,-0.99401,1e-05,1.10674]
[1779387360065,42.83,77608.88,0.0,-0.994,1e-05,1.10837]
[1779387365099,42.83,77606.49,0.0,-0.99401,1e-05,1.10595]
[1779387370136,42.83,77604.46,0.0,-0.99402,1e-05,1.1039]
[1779387375170,42.83,77598.51,0.0,-0.99406,1e-05,1.09791]
[1779387380205,42.83,77599.8,0.0,-0.99405,1e-05,1.09921]
[1779387385239,42.83,77601.93,0.0,-0.99404,1e-05,1.10135]
[1779387390277,42.83,77600.5,0.0,-0.99405,1e-05,1.09991]
[1779387394304,42.83,77591.17,0.0,-0.99411,1e-05,1.08947]
[1779387395311,42.83,77588.48,0.0,-0.99413,1e-05,1.08679]
[1779387400346,42.83,77584.82,0.0,-0.99415,1e-05,1.08315]
[1779387405381,42.83,77584.73,0.0,-0.99415,1e-05,1.08306]
[1779387410416,42.83,77584.0,0.0,-0.99415,1e-05,1.08234]
[1779387413437,42.83,77575.39,0.0,-0.9942,1e-05,1.07382]
[1779387414444,42.83,77574.15,0.0,-0.99421,1e-05,1.0726]
[1779387419478,42.83,77571.48,0.0,-0.99423,1e-05,1.06997]
[1779387424518,42.83,77566.43,0.0,-0.99426,1e-05,1.06502]
[1779387429551,42.83,77563.02,0.0,-0.99428,1e-05,1.06169]
[1779387433580,42.83,77568.16,0.0,-0.99425,1e-05,1.06672]
[1779387436603,42.83,77572.81,0.0,-0.99422,1e-05,1.07128]
[1779387442645,42.83,77576.87,0.0,-0.99419,1e-05,1.07528]
[1779387445675,42.83,77585.29,0.0,-0.99414,1e-05,1.08362]
[1779387446683,42.83,77587.5,0.0,-0.99413,1e-05,1.08581]
[1779387447689,42.83,77593.71,0.0,-0.99409,1e-05,1.09201]
[1779387448696,42.83,77591.5,0.0,-0.99411,1e-05,1.0898]
[1779387452729,42.83,77597.98,0.0,-0.99407,1e-05,1.09518]
[1779387457764,42.83,77601.78,0.0,-0.99405,1e-05,1.099]
[1779387458770,42.83,77595.12,0.0,-0.99409,1e-05,1.09232]
[1779387459780,42.83,77593.76,0.0,-0.9941,1e-05,1.09096]
[1779387464813,42.83,77599.51,0.0,-0.99406,1e-05,1.09672]
[1779387469848,42.83,77603.23,0.0,-0.99404,1e-05,1.10046]
[1779387471862,42.83,77611.65,0.0,-0.99399,1e-05,1.10896]
[1779387472869,42.83,77612.89,0.0,-0.99398,1e-05,1.11021]
[1779387477204,42.83,77618.82,0.0,-0.99395,1e-05,1.11624]
[1779387479920,42.83,77625.42,0.0,-0.99391,1e-05,1.12297]
[1779387480927,42.83,77629.29,0.0,-0.99388,1e-05,1.12694]
[1779387481935,42.83,77638.89,0.0,-0.99382,1e-05,1.13683]
[1779387482942,42.83,77640.15,0.0,-0.99381,1e-05,1.13813]
[1779387483949,42.83,77649.81,0.0,-0.99375,1e-05,1.14816]
[1779387484952,42.83,77651.58,0.0,-0.99374,1e-05,1.15001]
[1779387487283,42.83,77656.86,0.0,-0.99371,1e-05,1.15553]
[1779387491002,42.83,77661.81,0.0,-0.99368,1e-05,1.16072]
[1779387493016,42.83,77667.45,0.0,-0.99364,1e-05,1.16667]
[1779387495038,42.83,77682.37,0.0,-0.99355,1e-05,1.18251]
[1779387496039,42.83,77689.56,0.0,-0.9935,1e-05,1.19021]
[1779387497353,42.83,77698.38,0.0,-0.99344,1e-05,1.19972]
[1779387500066,42.83,77703.33,0.0,-0.99341,1e-05,1.20508]
[1779387501081,42.83,77711.16,0.0,-0.99336,1e-05,1.2136]
[1779387502085,42.83,77716.92,0.0,-0.99332,1e-05,1.2199]
[1779387503097,42.83,77724.7,0.0,-0.99327,1e-05,1.22845]
[1779387504109,42.83,77723.87,0.0,-0.99327,1e-05,1.22753]
[1779387506119,42.83,77717.82,0.0,-0.99331,1e-05,1.22088]
[1779387509152,42.83,77739.85,0.0,-0.99316,1e-05,1.24524]
[1779387510158,42.83,77739.61,0.0,-0.99316,1e-05,1.24497]
[1779387511166,42.83,77762.9,0.0,-0.99301,1e-05,1.26993]
[1779387512173,42.83,77770.57,0.0,-0.99296,1e-05,1.27865]
[1779387513181,42.83,77772.38,0.0,-0.99294,1e-05,1.28071]
[1779387515196,42.83,77764.29,0.0,-0.993,1e-05,1.27151]
[1779387516203,42.83,77756.56,0.0,-0.99305,1e-05,1.26276]
[1779387517502,42.83,77750.67,0.0,-0.9931,1e-05,1.25614]
[1779387523251,42.83,77747.51,0.0,-0.99312,1e-05,1.25259]
[1779387527572,42.83,77742.39,0.0,-0.99315,1e-05,1.24687]
[1779387533322,42.83,77746.58,0.0,-0.99312,1e-05,1.25155]
[1779387535337,42.83,77739.39,0.0,-0.99317,1e-05,1.24352]
[1779387537642,42.83,77738.92,0.0,-0.99318,1e-05,1.243]
[1779387543393,42.83,77737.66,0.0,-0.99318,1e-05,1.2416]
[1779387548428,42.83,77741.27,0.0,-0.99316,1e-05,1.24562]
[1779387549434,42.83,77748.47,0.0,-0.99311,1e-05,1.25367]
[1779387550441,42.83,77748.36,0.0,-0.99311,1e-05,1.25354]
[1779387552456,42.83,77753.4,0.0,-0.99308,1e-05,1.2592]
[1779387553463,42.83,77753.07,0.0,-0.99308,1e-05,1.25883]
[1779387558502,42.83,77754.37,0.0,-0.99307,1e-05,1.2603]
[1779387563538,42.83,77758.29,0.0,-0.99304,1e-05,1.26472]
[1779387565551,42.83,77761.74,0.0,-0.99302,1e-05,1.26862]
[1779387570586,42.83,77761.94,0.0,-0.99302,1e-05,1.26884]
[1779387574620,42.83,77772.29,0.0,-0.99295,1e-05,1.27938]
[1779387575625,42.83,77772.39,0.0,-0.99295,1e-05,1.27949]
[1779387580658,42.83,77770.57,0.0,-0.99296,1e-05,1.27742]
[1779387585693,42.83,77775.02,0.0,-0.99293,1e-05,1.28249]
[1779387590731,42.83,77775.03,0.0,-0.99293,1e-05,1.2825]
[1779387593750,42.83,77770.63,0.0,-0.99296,1e-05,1.27749]
[1779387598786,42.83,77770.55,0.0,-0.99296,1e-05,1.27739]
[1779387603821,42.83,77770.9,0.0,-0.99296,1e-05,1.27779]
[1779387608857,42.83,77768.31,0.0,-0.99298,1e-05,1.27485]
[1779387613894,42.83,77765.91,0.0,-0.993,1e-05,1.27212]
[1779387618927,42.83,77766.6,0.0,-0.99299,1e-05,1.2729]
[1779387622968,42.83,77760.48,0.0,-0.99303,1e-05,1.26597]
[1779387623965,42.83,77757.52,0.0,-0.99305,1e-05,1.26263]
[1779387626987,42.83,77763.77,0.0,-0.99301,1e-05,1.26969]
[1779387630020,42.83,77755.93,0.0,-0.99307,1e-05,1.26084]
[1779387632021,42.83,77751.05,0.0,-0.99311,1e-05,1.25414]
[1779387638355,42.83,77754.9,0.0,-0.99308,1e-05,1.25846]
[1779387644105,42.83,77756.59,0.0,-0.99307,1e-05,1.26036]
[1779387647127,42.83,77751.07,0.0,-0.99311,1e-05,1.25416]
[1779387648424,42.83,77750.68,0.0,-0.99311,1e-05,1.25372]
[1779387654178,42.83,77748.34,0.0,-0.99312,1e-05,1.2511]
[1779387659214,42.83,77744.3,0.0,-0.99315,1e-05,1.24658]
[1779387664249,42.83,77744.96,0.0,-0.99315,1e-05,1.24732]
[1779387669286,42.83,77742.7,0.0,-0.99316,1e-05,1.2448]
[1779387674322,42.83,77741.19,0.0,-0.99317,1e-05,1.24312]
[1779387679355,42.83,77740.72,0.0,-0.99318,1e-05,1.24259]
[1779387684393,42.83,77739.68,0.0,-0.99318,1e-05,1.24144]
[1779387688714,42.83,77734.26,0.0,-0.99322,1e-05,1.23542]
[1779387693455,42.83,77748.21,0.0,-0.99313,1e-05,1.24974]
[1779387694461,42.83,77751.4,0.0,-0.99311,1e-05,1.25332]
[1779387698786,42.83,77744.57,0.0,-0.99316,1e-05,1.24568]
[1779387704532,42.83,77748.24,0.0,-0.99313,1e-05,1.24978]
[1779387709574,42.83,77745.25,0.0,-0.99315,1e-05,1.24644]
[1779387710581,42.83,77743.25,0.0,-0.99317,1e-05,1.24421]
[1779387714608,42.83,77748.62,0.0,-0.99313,1e-05,1.2502]
[1779387716623,42.83,77751.74,0.0,-0.99311,1e-05,1.2537]
[1779387721670,42.83,77753.93,0.0,-0.99309,1e-05,1.25616]
[1779387723680,42.83,77754.94,0.0,-0.99309,1e-05,1.25729]
[1779387728997,42.83,77761.64,0.0,-0.99304,1e-05,1.26484]
[1779387733749,42.83,77753.93,0.0,-0.99309,1e-05,1.25616]
[1779387735764,42.83,77751.42,0.0,-0.99311,1e-05,1.25334]
[1779387740800,42.83,77748.63,0.0,-0.99313,1e-05,1.25021]
[1779387745835,42.83,77753.01,0.0,-0.9931,1e-05,1.25512]
[1779387746842,42.83,77761.0,0.0,-0.99304,1e-05,1.26412]
[1779387747850,42.83,77763.19,0.0,-0.99303,1e-05,1.26659]
[1779387752883,42.83,77764.66,0.0,-0.99302,1e-05,1.26703]
[1779387757919,42.83,77764.24,0.0,-0.99303,1e-05,1.26656]
[1779387762954,42.83,77762.85,0.0,-0.99304,1e-05,1.26499]
[1779387767989,42.83,77762.52,0.0,-0.99304,1e-05,1.26461]
[1779387771009,42.83,77756.29,0.0,-0.99308,1e-05,1.25759]
[1779387772017,42.83,77754.72,0.0,-0.99309,1e-05,1.25583]
[1779387776045,42.83,77750.64,0.0,-0.99312,1e-05,1.25125]
[1779387784102,42.83,77749.39,0.0,-0.99313,1e-05,1.24985]
[1779387789138,42.83,77749.02,0.0,-0.99313,1e-05,1.24944]
[1779387793198,42.83,77757.29,0.0,-0.99308,1e-05,1.25872]
[1779387796219,42.83,77758.22,0.0,-0.99307,1e-05,1.25976]
[1779387801254,42.83,77755.01,0.0,-0.99309,1e-05,1.25615]
[1779387803278,42.83,77748.8,0.0,-0.99313,1e-05,1.24919]
[1779387805290,42.83,77736.06,0.0,-0.99322,1e-05,1.23502]
[1779387806296,42.83,77733.36,0.0,-0.99324,1e-05,1.23203]
[1779387811337,42.83,77731.96,0.0,-0.99325,1e-05,1.22928]
[1779387815359,42.83,77737.93,0.0,-0.99321,1e-05,1.23589]
[1779387816367,42.83,77745.36,0.0,-0.99316,1e-05,1.24415]
[1779387817373,42.83,77748.35,0.0,-0.99314,1e-05,1.24748]
[1779387819631,42.83,77755.23,0.0,-0.9931,1e-05,1.25519]
[1779387822409,42.83,77758.06,0.0,-0.99308,1e-05,1.25837]
[1779387824422,42.83,77766.02,0.0,-0.99302,1e-05,1.26735]
[1779387825430,42.83,77768.83,0.0,-0.993,1e-05,1.27053]
[1779387828452,42.83,77775.62,0.0,-0.99295,1e-05,1.27825]
[1779387829702,42.83,77775.74,0.0,-0.99295,1e-05,1.27839]
[1779387833486,42.83,77777.67,0.0,-0.99294,1e-05,1.28059]
[1779387837514,42.83,77772.19,0.0,-0.99298,1e-05,1.27435]
[1779387840543,42.83,77770.54,0.0,-0.99299,1e-05,1.27247]
[1779387844580,42.83,77778.55,0.0,-0.99293,1e-05,1.2816]
[1779387846597,42.83,77778.17,0.0,-0.99294,1e-05,1.28116]
[1779387851632,42.83,77776.33,0.0,-0.99295,1e-05,1.27906]
[1779387854662,42.83,77782.56,0.0,-0.99291,1e-05,1.28618]
[1779387856678,42.83,77785.94,0.0,-0.99288,1e-05,1.29006]
[1779387858691,42.83,77794.24,0.0,-0.99282,1e-05,1.29962]
[1779387859914,42.83,77795.71,0.0,-0.99281,1e-05,1.30132]
[1779387863726,42.83,77787.69,0.0,-0.99287,1e-05,1.29207]
[1779387865741,42.83,77796.19,0.0,-0.99281,1e-05,1.30187]
[1779387866747,42.83,77797.43,0.0,-0.9928,1e-05,1.30331]
[1779387871782,42.83,77798.27,0.0,-0.9928,1e-05,1.30303]
[1779387875811,42.83,77805.31,0.0,-0.99275,1e-05,1.31121]
[1779387876817,42.83,77817.43,0.0,-0.99266,1e-05,1.32538]
[1779387877827,42.83,77824.9,0.0,-0.99261,1e-05,1.33417]
[1779387878833,42.83,77830.01,0.0,-0.99257,1e-05,1.34022]
[1779387880057,42.83,77835.57,0.0,-0.99253,1e-05,1.34682]
[1779387881853,42.83,77831.35,0.0,-0.99256,1e-05,1.34181]
[1779387883870,42.83,77818.14,0.0,-0.99266,1e-05,1.32621]
[1779387884875,42.83,77818.61,0.0,-0.99265,1e-05,1.32676]
[1779387890127,42.83,77821.13,0.0,-0.99264,1e-05,1.32973]
[1779387895951,42.83,77822.56,0.0,-0.99263,1e-05,1.33141]
[1779387900987,42.83,77825.22,0.0,-0.99261,1e-05,1.33455]
[1779387906022,42.83,77824.78,0.0,-0.99261,1e-05,1.33403]
[1779387911057,42.83,77824.58,0.0,-0.99261,1e-05,1.3338]
[1779387916093,42.83,77825.69,0.0,-0.9926,1e-05,1.33511]
[1779387918109,42.83,77832.4,0.0,-0.99255,1e-05,1.34305]
[1779387923142,42.83,77831.05,0.0,-0.99256,1e-05,1.34145]
[1779387927170,42.83,77806.22,0.0,-0.99274,1e-05,1.31227]
[1779387928177,42.83,77799.76,0.0,-0.99279,1e-05,1.30476]
[1779387929184,42.83,77797.28,0.0,-0.99281,1e-05,1.30189]
[1779387933212,42.83,77789.88,0.0,-0.99287,1e-05,1.29211]
[1779387938246,42.83,77786.09,0.0,-0.99289,1e-05,1.28775]
[1779387943282,42.83,77783.97,0.0,-0.99291,1e-05,1.28533]
[1779387948320,42.83,77780.32,0.0,-0.99293,1e-05,1.28115]
[1779387953353,42.83,77778.09,0.0,-0.99295,1e-05,1.27861]
[1779387959397,42.83,77776.97,0.0,-0.99296,1e-05,1.27733]
[1779387964433,42.83,77776.34,0.0,-0.99296,1e-05,1.27661]
[1779387969468,42.83,77774.73,0.0,-0.99297,1e-05,1.27478]
[1779387974502,42.83,77776.65,0.0,-0.99296,1e-05,1.27697]
[1779387979538,42.83,77771.55,0.0,-0.993,1e-05,1.27117]
[1779387982559,42.83,77757.76,0.0,-0.99309,1e-05,1.2556]
[1779387983566,42.83,77755.64,0.0,-0.99311,1e-05,1.25322]
[1779387988601,42.83,77757.29,0.0,-0.99309,1e-05,1.25507]
[1779387993635,42.83,77761.58,0.0,-0.99307,1e-05,1.25868]
[1779387998677,42.83,77761.92,0.0,-0.99307,1e-05,1.25906]
[1779388003706,42.83,77759.88,0.0,-0.99308,1e-05,1.25677]
[1779388008743,42.83,77762.37,0.0,-0.99307,1e-05,1.25957]
[1779388013776,42.83,77756.54,0.0,-0.99311,1e-05,1.25301]
[1779388014784,42.83,77757.9,0.0,-0.9931,1e-05,1.25454]
[1779388019819,42.83,77760.56,0.0,-0.99308,1e-05,1.25753]
[1779388021054,42.83,77750.37,0.0,-0.99315,1e-05,1.24611]
[1779388022840,42.83,77746.92,0.0,-0.99317,1e-05,1.24226]
[1779388025865,42.83,77745.43,0.0,-0.99318,1e-05,1.24061]
[1779388031124,42.83,77746.77,0.0,-0.99317,1e-05,1.2421]
[1779388032912,42.83,77751.83,0.0,-0.99314,1e-05,1.24774]
[1779388034930,42.83,77753.72,0.0,-0.99313,1e-05,1.24986]
[1779388039962,42.83,77752.16,0.0,-0.99314,1e-05,1.24811]
[1779388043991,42.83,77738.79,0.0,-0.99323,1e-05,1.23324]
[1779388044998,42.83,77730.37,0.0,-0.99328,1e-05,1.22395]
[1779388046005,42.83,77730.57,0.0,-0.99328,1e-05,1.22417]
[1779388047014,42.83,77728.92,0.0,-0.99329,1e-05,1.22235]
[1779388052055,42.83,77725.61,0.0,-0.99332,1e-05,1.21753]
[1779388057086,42.83,77724.84,0.0,-0.99333,1e-05,1.21669]
[1779388061336,42.83,77718.66,0.0,-0.99337,1e-05,1.20994]
[1779388067156,42.83,77715.91,0.0,-0.99339,1e-05,1.20695]
[1779388071410,42.83,77720.12,0.0,-0.99336,1e-05,1.21153]
[1779388077226,42.83,77724.18,0.0,-0.99333,1e-05,1.21597]
[1779388080248,42.83,77718.01,0.0,-0.99337,1e-05,1.20923]
[1779388081255,42.83,77712.34,0.0,-0.99341,1e-05,1.20307]
[1779388082266,42.83,77719.18,0.0,-0.99337,1e-05,1.21051]
[1779388083273,42.83,77722.24,0.0,-0.99335,1e-05,1.21385]
[1779388086294,42.83,77731.32,0.0,-0.99328,1e-05,1.2238]
[1779388087301,42.83,77732.66,0.0,-0.99328,1e-05,1.22527]
[1779388092335,42.83,77733.26,0.0,-0.99327,1e-05,1.22594]
[1779388094350,42.83,77739.52,0.0,-0.99323,1e-05,1.23285]
[1779388099385,42.83,77744.17,0.0,-0.9932,1e-05,1.238]
[1779388101399,42.83,77749.26,0.0,-0.99316,1e-05,1.24366]
[1779388102409,42.83,77758.59,0.0,-0.9931,1e-05,1.2541]
[1779388103414,42.83,77761.86,0.0,-0.99308,1e-05,1.25778]
[1779388108454,42.83,77753.19,0.0,-0.99314,1e-05,1.24805]
[1779388109461,42.83,77754.57,0.0,-0.99313,1e-05,1.2496]
[1779388114497,42.83,77755.81,0.0,-0.99312,1e-05,1.24977]
[1779388119532,42.83,77757.34,0.0,-0.99311,1e-05,1.25148]
[1779388124566,42.83,77757.67,0.0,-0.99311,1e-05,1.25185]
[1779388129601,42.83,77758.75,0.0,-0.9931,1e-05,1.25307]
[1779388130609,42.83,77752.7,0.0,-0.99315,1e-05,1.24629]
[1779388131848,42.83,77753.28,0.0,-0.99314,1e-05,1.24694]
[1779388137657,42.83,77751.7,0.0,-0.99315,1e-05,1.24518]
[1779388140680,42.83,77753.91,0.0,-0.99314,1e-05,1.24765]
[1779388145720,42.83,77749.42,0.0,-0.99317,1e-05,1.24264]
[1779388147740,42.83,77743.3,0.0,-0.99321,1e-05,1.23583]
[1779388149748,42.83,77731.13,0.0,-0.99329,1e-05,1.2224]
[1779388150755,42.83,77730.55,0.0,-0.9933,1e-05,1.22176]
[1779388155790,42.83,77726.78,0.0,-0.99332,1e-05,1.21763]
[1779388159818,42.83,77716.35,0.0,-0.99339,1e-05,1.20624]
[1779388160826,42.83,77715.7,0.0,-0.9934,1e-05,1.20554]
[1779388165861,42.83,77712.59,0.0,-0.99342,1e-05,1.20216]
[1779388167874,42.83,77706.65,0.0,-0.99346,1e-05,1.19574]
[1779388170916,42.83,77678.26,0.0,-0.99364,1e-05,1.16543]
[1779388172161,42.83,77679.99,0.0,-0.99363,1e-05,1.1661]
[1779388177981,42.83,77683.62,0.0,-0.99361,1e-05,1.16994]
[1779388183021,42.83,77684.31,0.0,-0.99361,1e-05,1.17068]
[1779388185034,42.83,77690.73,0.0,-0.99357,1e-05,1.1775]
[1779388187045,42.83,77692.25,0.0,-0.99356,1e-05,1.17912]
[1779388192304,42.83,77685.3,0.0,-0.9936,1e-05,1.17173]
[1779388198123,42.83,77681.86,0.0,-0.99362,1e-05,1.16808]
[1779388199130,42.83,77673.15,0.0,-0.99368,1e-05,1.15889]
[1779388200137,42.83,77672.6,0.0,-0.99368,1e-05,1.15831]
[1779388205173,42.83,77677.42,0.0,-0.99365,1e-05,1.16339]
[1779388210207,42.83,77684.08,0.0,-0.99361,1e-05,1.17043]
[1779388212444,42.83,77693.91,0.0,-0.99354,1e-05,1.18089]
[1779388214235,42.83,77695.73,0.0,-0.99353,1e-05,1.18284]
[1779388219270,42.83,77694.05,0.0,-0.99354,1e-05,1.18104]
[1779388222515,42.83,77704.53,0.0,-0.99348,1e-05,1.19228]
[1779388223301,42.83,77704.53,0.0,-0.99348,1e-05,1.19228]
[1779388225313,42.83,77709.38,0.0,-0.99344,1e-05,1.19751]
[1779388230352,42.83,77703.64,0.0,-0.99348,1e-05,1.19132]
[1779388235397,42.83,77696.73,0.0,-0.99353,1e-05,1.18274]
[1779388239421,42.83,77683.33,0.0,-0.99362,1e-05,1.16848]
[1779388240432,42.83,77675.48,0.0,-0.99367,1e-05,1.16019]
[1779388241433,42.83,77673.94,0.0,-0.99368,1e-05,1.15857]
[1779388242656,42.83,77667.9,0.0,-0.99372,1e-05,1.15224]
[1779388244456,42.83,77663.16,0.0,-0.99375,1e-05,1.14728]
[1779388245462,42.83,77658.1,0.0,-0.99378,1e-05,1.14202]
[1779388246469,42.83,77655.01,0.0,-0.9938,1e-05,1.13881]
[1779388249491,42.83,77668.0,0.0,-0.99372,1e-05,1.15234]
[1779388250499,42.83,77673.21,0.0,-0.99368,1e-05,1.15781]
[1779388252510,42.83,77676.67,0.0,-0.99366,1e-05,1.16145]
[1779388257546,42.83,77680.37,0.0,-0.99364,1e-05,1.16535]
[1779388260567,42.83,77691.54,0.0,-0.99357,1e-05,1.1772]
[1779388261574,42.83,77693.28,0.0,-0.99356,1e-05,1.17906]
[1779388266609,42.83,77693.06,0.0,-0.99356,1e-05,1.17882]
[1779388271644,42.83,77698.51,0.0,-0.99352,1e-05,1.18465]
[1779388275672,42.83,77699.83,0.0,-0.99351,1e-05,1.18606]
[1779388280707,42.83,77705.4,0.0,-0.99348,1e-05,1.19205]
[1779388284734,42.83,77710.28,0.0,-0.99344,1e-05,1.19731]
[1779388289769,42.83,77710.16,0.0,-0.99344,1e-05,1.19718]
[1779388294805,42.83,77709.27,0.0,-0.99346,1e-05,1.19504]
[1779388299840,42.83,77710.68,0.0,-0.99345,1e-05,1.19657]
[1779388304877,42.83,77710.63,0.0,-0.99345,1e-05,1.19651]
[1779388308907,42.83,77705.38,0.0,-0.99348,1e-05,1.19085]
[1779388313161,42.83,77709.65,0.0,-0.99345,1e-05,1.19545]
[1779388318975,42.83,77706.7,0.0,-0.99347,1e-05,1.19227]
[1779388323233,42.83,77699.57,0.0,-0.99352,1e-05,1.18462]
[1779388326026,42.83,77700.97,0.0,-0.99351,1e-05,1.18612]
[1779388327035,42.83,77690.36,0.0,-0.99358,1e-05,1.17479]
[1779388328043,42.83,77692.69,0.0,-0.99357,1e-05,1.17727]
[1779388333303,42.83,77692.54,0.0,-0.99357,1e-05,1.17711]
[1779388340126,42.83,77691.91,0.0,-0.99357,1e-05,1.17644]
[1779388342140,42.83,77697.78,0.0,-0.99353,1e-05,1.1827]
[1779388343374,42.83,77698.67,0.0,-0.99353,1e-05,1.18365]
[1779388349193,42.83,77695.77,0.0,-0.99355,1e-05,1.18055]
[1779388354226,42.83,77696.91,0.0,-0.99354,1e-05,1.18061]
[1779388359260,42.83,77697.09,0.0,-0.99354,1e-05,1.1808]
[1779388364296,42.83,77697.42,0.0,-0.99354,1e-05,1.18115]
[1779388369331,42.83,77696.69,0.0,-0.99355,1e-05,1.18037]
[1779388374367,42.83,77692.67,0.0,-0.99357,1e-05,1.17608]
[1779388376382,42.83,77684.51,0.0,-0.99362,1e-05,1.16742]
[1779388377389,42.83,77679.34,0.0,-0.99366,1e-05,1.16196]
[1779388378396,42.83,77679.76,0.0,-0.99365,1e-05,1.1624]
[1779388383654,42.83,77681.99,0.0,-0.99364,1e-05,1.16476]
[1779388389472,42.83,77680.64,0.0,-0.99365,1e-05,1.16333]
[1779388394509,42.83,77684.38,0.0,-0.99363,1e-05,1.16728]
[1779388398538,42.83,77690.62,0.0,-0.99358,1e-05,1.1739]
[1779388401559,42.83,77695.16,0.0,-0.99356,1e-05,1.17874]
[1779388403795,42.83,77699.47,0.0,-0.99353,1e-05,1.18334]
[1779388409613,42.83,77695.64,0.0,-0.99355,1e-05,1.17925]
[1779388414649,42.83,77697.93,0.0,-0.99354,1e-05,1.18053]
[1779388419684,42.83,77698.99,0.0,-0.99354,1e-05,1.18166]
[1779388424719,42.83,77697.91,0.0,-0.99354,1e-05,1.18051]
[1779388429754,42.83,77701.18,0.0,-0.99352,1e-05,1.18401]
[1779388431768,42.83,77705.98,0.0,-0.99349,1e-05,1.18916]
[1779388436803,42.83,77709.03,0.0,-0.99347,1e-05,1.19244]
[1779388441850,42.83,77708.83,0.0,-0.99347,1e-05,1.19222]
[1779388442856,42.83,77721.87,0.0,-0.99339,1e-05,1.20634]
[1779388443863,42.83,77731.84,0.0,-0.99332,1e-05,1.21722]
[1779388444871,42.83,77732.62,0.0,-0.99331,1e-05,1.21807]
[1779388445879,42.83,77738.7,0.0,-0.99327,1e-05,1.22476]
[1779388448898,42.83,77744.45,0.0,-0.99323,1e-05,1.2311]
[1779388454146,42.83,77747.38,0.0,-0.99321,1e-05,1.23435]
[1779388459976,42.83,77750.9,0.0,-0.99319,1e-05,1.23825]
[1779388464216,42.83,77744.53,0.0,-0.99323,1e-05,1.23119]
[1779388465011,42.83,77744.53,0.0,-0.99323,1e-05,1.23119]
[1779388469039,42.83,77752.0,0.0,-0.99318,1e-05,1.23948]
[1779388474285,42.83,77753.57,0.0,-0.99318,1e-05,1.24002]
[1779388480117,42.83,77751.88,0.0,-0.99319,1e-05,1.23814]
[1779388484355,42.83,77743.47,0.0,-0.99325,1e-05,1.22882]
[1779388485151,42.83,77743.47,0.0,-0.99325,1e-05,1.22882]
[1779388487165,42.83,77737.92,0.0,-0.99329,1e-05,1.2227]
[1779388492200,42.83,77734.86,0.0,-0.99331,1e-05,1.21934]
[1779388497235,42.83,77737.35,0.0,-0.99329,1e-05,1.22208]
[1779388498241,42.83,77742.52,0.0,-0.99325,1e-05,1.22777]
[1779388503276,42.83,77740.93,0.0,-0.99326,1e-05,1.22602]
[1779388504501,42.83,77733.88,0.0,-0.99331,1e-05,1.21827]
[1779388510326,42.83,77732.96,0.0,-0.99332,1e-05,1.21726]
[1779388515361,42.83,77732.53,0.0,-0.99332,1e-05,1.21679]
[1779388518384,42.83,77723.93,0.0,-0.99338,1e-05,1.20739]
[1779388523419,42.83,77722.98,0.0,-0.99339,1e-05,1.20636]
[1779388528454,42.83,77722.9,0.0,-0.99339,1e-05,1.20627]
[1779388530468,42.83,77716.17,0.0,-0.99343,1e-05,1.19897]
[1779388535502,42.83,77714.59,0.0,-0.99345,1e-05,1.19609]
[1779388541545,42.83,77714.91,0.0,-0.99344,1e-05,1.19643]
[1779388544781,42.83,77720.09,0.0,-0.99341,1e-05,1.20204]
[1779388546579,42.83,77720.72,0.0,-0.99341,1e-05,1.20272]
[1779388551615,42.83,77718.98,0.0,-0.99342,1e-05,1.20084]
[1779388554851,42.83,77702.98,0.0,-0.99352,1e-05,1.1836]
[1779388555642,42.83,77702.98,0.0,-0.99352,1e-05,1.1836]
[1779388556650,42.83,77697.62,0.0,-0.99356,1e-05,1.17787]
[1779388557656,42.83,77697.41,0.0,-0.99356,1e-05,1.17765]
[1779388559681,42.83,77689.92,0.0,-0.99361,1e-05,1.16968]
[1779388560684,42.83,77689.89,0.0,-0.99361,1e-05,1.16965]
[1779388565722,42.83,77690.2,0.0,-0.99361,1e-05,1.16998]
[1779388570755,42.83,77691.81,0.0,-0.9936,1e-05,1.17169]
[1779388575789,42.83,77687.7,0.0,-0.99362,1e-05,1.16733]
[1779388580824,42.83,77688.3,0.0,-0.99362,1e-05,1.16797]
[1779388585861,42.83,77698.77,0.0,-0.99355,1e-05,1.1791]
[1779388586867,42.83,77699.39,0.0,-0.99355,1e-05,1.17976]
[1779388591919,42.83,77697.6,0.0,-0.99356,1e-05,1.17669]
[1779388593934,42.83,77694.24,0.0,-0.99359,1e-05,1.17311]
[1779388598967,42.83,77691.66,0.0,-0.9936,1e-05,1.17037]
[1779388600986,42.83,77689.27,0.0,-0.99362,1e-05,1.16784]
[1779388603000,42.83,77683.16,0.0,-0.99366,1e-05,1.16138]
[1779388604015,42.83,77679.18,0.0,-0.99368,1e-05,1.15719]
[1779388606019,42.83,77677.17,0.0,-0.9937,1e-05,1.15508]
[1779388609041,42.83,77671.13,0.0,-0.99373,1e-05,1.14876]
[1779388614076,42.83,77668.95,0.0,-0.99375,1e-05,1.14648]
[1779388618105,42.83,77665.02,0.0,-0.99377,1e-05,1.14239]
[1779388623138,42.83,77671.13,0.0,-0.99373,1e-05,1.14876]
[1779388628174,42.83,77670.75,0.0,-0.99374,1e-05,1.14836]
[1779388629181,42.83,77664.54,0.0,-0.99378,1e-05,1.14189]
[1779388634217,42.83,77666.44,0.0,-0.99376,1e-05,1.14387]
[1779388635223,42.83,77673.53,0.0,-0.99372,1e-05,1.15127]
[1779388636230,42.83,77680.9,0.0,-0.99367,1e-05,1.159]
[1779388641265,42.83,77687.91,0.0,-0.99363,1e-05,1.1664]
[1779388646300,42.83,77687.59,0.0,-0.99363,1e-05,1.16606]
[1779388651336,42.83,77684.65,0.0,-0.99365,1e-05,1.1618]
[1779388654356,42.83,77690.1,0.0,-0.99362,1e-05,1.16756]
[1779388655363,42.83,77697.58,0.0,-0.99357,1e-05,1.17551]
[1779388659392,42.83,77700.33,0.0,-0.99355,1e-05,1.17844]
[1779388664426,42.83,77696.83,0.0,-0.99358,1e-05,1.17471]
[1779388667660,42.83,77689.05,0.0,-0.99363,1e-05,1.16645]
[1779388670468,42.83,77698.05,0.0,-0.99357,1e-05,1.17601]
[1779388676510,42.83,77697.47,0.0,-0.99357,1e-05,1.17539]
[1779388681545,42.83,77698.09,0.0,-0.99357,1e-05,1.17605]
[1779388686579,42.83,77695.3,0.0,-0.99359,1e-05,1.17308]
[1779388691616,42.83,77691.47,0.0,-0.99361,1e-05,1.16901]
[1779388696650,42.83,77690.43,0.0,-0.99362,1e-05,1.16791]
[1779388701684,42.83,77690.62,0.0,-0.99362,1e-05,1.16811]
[1779388706721,42.83,77691.03,0.0,-0.99361,1e-05,1.16855]
[1779388711755,42.83,77689.84,0.0,-0.99363,1e-05,1.16613]
[1779388716814,42.83,77688.35,0.0,-0.99364,1e-05,1.16456]
[1779388718012,42.83,77667.74,0.0,-0.99377,1e-05,1.14294]
[1779388718808,42.83,77667.74,0.0,-0.99377,1e-05,1.14294]
[1779388720828,42.83,77668.97,0.0,-0.99376,1e-05,1.14422]
[1779388721836,42.83,77662.81,0.0,-0.9938,1e-05,1.13782]
[1779388722842,42.83,77666.79,0.0,-0.99377,1e-05,1.14196]
[1779388728086,42.83,77665.94,0.0,-0.99378,1e-05,1.14107]
[1779388733924,42.83,77669.98,0.0,-0.99375,1e-05,1.14528]
[1779388738959,42.83,77673.89,0.0,-0.99373,1e-05,1.14936]
[1779388743997,42.83,77678.67,0.0,-0.9937,1e-05,1.15436]
[1779388747014,42.83,77685.69,0.0,-0.99365,1e-05,1.16175]
[1779388748026,42.83,77688.89,0.0,-0.99363,1e-05,1.16513]
[1779388750039,42.83,77690.7,0.0,-0.99362,1e-05,1.16704]
[1779388757089,42.83,77688.04,0.0,-0.99364,1e-05,1.16423]
[1779388760110,42.83,77675.59,0.0,-0.99372,1e-05,1.15114]
[1779388761116,42.83,77670.84,0.0,-0.99375,1e-05,1.14617]
[1779388766153,42.83,77675.17,0.0,-0.99372,1e-05,1.1507]
[1779388770181,42.83,77669.18,0.0,-0.99376,1e-05,1.14444]
[1779388775220,42.83,77668.9,0.0,-0.99377,1e-05,1.14301]
[1779388780251,42.83,77665.98,0.0,-0.99379,1e-05,1.13998]
[1779388785286,42.83,77667.37,0.0,-0.99378,1e-05,1.14142]
[1779388790320,42.83,77664.39,0.0,-0.9938,1e-05,1.13833]
[1779388795356,42.83,77663.81,0.0,-0.9938,1e-05,1.13773]
[1779388797369,42.83,77657.11,0.0,-0.99384,1e-05,1.1308]
[1779388802405,42.83,77660.19,0.0,-0.99382,1e-05,1.13398]
[1779388806433,42.83,77664.78,0.0,-0.99379,1e-05,1.13873]
[1779388807440,42.83,77672.46,0.0,-0.99374,1e-05,1.14672]
[1779388810463,42.83,77677.75,0.0,-0.99371,1e-05,1.15225]
[1779388813486,42.83,77685.69,0.0,-0.99366,1e-05,1.1606]
[1779388815497,42.83,77697.25,0.0,-0.99359,1e-05,1.17283]
[1779388820534,42.83,77699.07,0.0,-0.99357,1e-05,1.17477]
[1779388821539,42.83,77704.5,0.0,-0.99354,1e-05,1.18056]
[1779388826575,42.83,77706.91,0.0,-0.99352,1e-05,1.18314]
[1779388831610,42.83,77706.27,0.0,-0.99353,1e-05,1.18129]
[1779388836660,42.83,77705.01,0.0,-0.99354,1e-05,1.17994]
[1779388841694,42.83,77706.45,0.0,-0.99353,1e-05,1.18148]
[1779388846732,42.83,77711.81,0.0,-0.9935,1e-05,1.18723]
[1779388850761,42.83,77721.19,0.0,-0.99343,1e-05,1.19734]
[1779388855792,42.83,77724.59,0.0,-0.99341,1e-05,1.20102]
[1779388857809,42.83,77738.68,0.0,-0.99332,1e-05,1.21638]
[1779388862843,42.83,77739.86,0.0,-0.99331,1e-05,1.21767]
[1779388863852,42.83,77734.38,0.0,-0.99335,1e-05,1.21167]
[1779388869100,42.83,77736.69,0.0,-0.99333,1e-05,1.2142]
[1779388874927,42.83,77737.37,0.0,-0.99333,1e-05,1.21494]
[1779388879962,42.83,77734.46,0.0,-0.99335,1e-05,1.21176]
[1779388883990,42.83,77739.92,0.0,-0.99331,1e-05,1.21774]
[1779388889241,42.83,77745.26,0.0,-0.99327,1e-05,1.22361]
[1779388895070,42.83,77745.6,0.0,-0.99328,1e-05,1.22278]
[1779388900107,42.83,77747.11,0.0,-0.99327,1e-05,1.22445]
[1779388905142,42.83,77747.49,0.0,-0.99327,1e-05,1.22487]
[1779388910178,42.83,77742.63,0.0,-0.9933,1e-05,1.21952]
[1779388915211,42.83,77742.56,0.0,-0.9933,1e-05,1.21944]
[1779388917226,42.83,77734.28,0.0,-0.99335,1e-05,1.21038]
[1779388918232,42.83,77732.3,0.0,-0.99337,1e-05,1.20822]
[1779388920251,42.83,77727.93,0.0,-0.9934,1e-05,1.20346]
[1779388925283,42.83,77725.43,0.0,-0.99341,1e-05,1.20075]
[1779388930317,42.83,77725.07,0.0,-0.99342,1e-05,1.20036]
[1779388934345,42.83,77715.69,0.0,-0.99348,1e-05,1.19023]
[1779388935353,42.83,77712.52,0.0,-0.9935,1e-05,1.18682]
[1779388939380,42.83,77705.72,0.0,-0.99354,1e-05,1.17953]
[1779388940421,42.83,77704.94,0.0,-0.99355,1e-05,1.1787]
[1779388942434,42.83,77691.97,0.0,-0.99363,1e-05,1.16492]
[1779388943431,42.83,77688.56,0.0,-0.99365,1e-05,1.16132]
[1779388945445,42.83,77687.24,0.0,-0.99366,1e-05,1.15993]
[1779388950480,42.83,77683.11,0.0,-0.99369,1e-05,1.15558]
[1779388951487,42.83,77681.23,0.0,-0.99371,1e-05,1.15246]
[1779388956522,42.83,77680.76,0.0,-0.99371,1e-05,1.15197]
[1779388959733,42.83,77686.1,0.0,-0.99368,1e-05,1.15758]
[1779388965587,42.83,77690.67,0.0,-0.99365,1e-05,1.16239]
[1779388968607,42.83,77694.4,0.0,-0.99362,1e-05,1.16633]
[1779388972635,42.83,77696.32,0.0,-0.99361,1e-05,1.16837]
[1779388977670,42.83,77694.73,0.0,-0.99362,1e-05,1.16668]
[1779388982705,42.83,77693.2,0.0,-0.99363,1e-05,1.16506]
[1779388987740,42.83,77692.82,0.0,-0.99363,1e-05,1.16466]
[1779388993783,42.83,77691.58,0.0,-0.99364,1e-05,1.16335]
[1779388998819,42.83,77690.52,0.0,-0.99365,1e-05,1.16223]
[1779389003852,42.83,77690.38,0.0,-0.99365,1e-05,1.16209]
[1779389005867,42.83,77696.37,0.0,-0.99361,1e-05,1.16842]
[1779389006874,42.83,77701.3,0.0,-0.99358,1e-05,1.17366]
[1779389007881,42.83,77702.61,0.0,-0.99357,1e-05,1.17505]
[1779389012916,42.83,77702.5,0.0,-0.99358,1e-05,1.17377]
[1779389017953,42.83,77701.18,0.0,-0.99358,1e-05,1.17237]
[1779389022992,42.83,77700.4,0.0,-0.99359,1e-05,1.17154]
[1779389029033,42.83,77697.66,0.0,-0.99361,1e-05,1.16863]
[1779389037090,42.83,77697.43,0.0,-0.99361,1e-05,1.16839]
[1779389042124,42.83,77697.77,0.0,-0.99361,1e-05,1.16875]
[1779389047159,42.83,77698.83,0.0,-0.9936,1e-05,1.16987]
[1779389052195,42.83,77698.34,0.0,-0.9936,1e-05,1.16935]
[1779389057233,42.83,77698.93,0.0,-0.9936,1e-05,1.16998]
[1779389062266,42.83,77694.64,0.0,-0.99363,1e-05,1.16543]
[1779389063274,42.83,77694.26,0.0,-0.99363,1e-05,1.16503]
[1779389070514,42.83,77694.48,0.0,-0.99363,1e-05,1.16526]
[1779389078377,42.83,77694.78,0.0,-0.99363,1e-05,1.16442]
[1779389083411,42.83,77695.01,0.0,-0.99363,1e-05,1.16467]
[1779389088450,42.83,77693.99,0.0,-0.99364,1e-05,1.16359]
[1779389090461,42.83,77688.32,0.0,-0.99367,1e-05,1.15761]
[1779389095496,42.83,77690.04,0.0,-0.99366,1e-05,1.15942]
[1779389100542,42.83,77685.08,0.0,-0.99369,1e-05,1.15421]
[1779389102555,42.83,77683.9,0.0,-0.9937,1e-05,1.15297]
[1779389105576,42.83,77689.6,0.0,-0.99367,1e-05,1.15896]
[1779389107589,42.83,77691.11,0.0,-0.99366,1e-05,1.16055]
[1779389108596,42.83,77685.44,0.0,-0.99369,1e-05,1.15458]
[1779389109603,42.83,77682.77,0.0,-0.99371,1e-05,1.15178]
[1779389114639,42.83,77680.3,0.0,-0.99372,1e-05,1.1492]
[1779389115648,42.83,77668.87,0.0,-0.9938,1e-05,1.13729]
[1779389116654,42.83,77669.52,0.0,-0.99379,1e-05,1.13797]
[1779389120887,42.83,77664.17,0.0,-0.99383,1e-05,1.13243]
[1779389123703,42.83,77655.35,0.0,-0.99388,1e-05,1.12335]
[1779389124709,42.83,77651.73,0.0,-0.9939,1e-05,1.11964]
[1779389126729,42.83,77647.62,0.0,-0.99393,1e-05,1.11544]
[1779389131760,42.83,77648.15,0.0,-0.99393,1e-05,1.11486]
[1779389136794,42.83,77648.98,0.0,-0.99393,1e-05,1.1157]
[1779389138807,42.83,77643.74,0.0,-0.99396,1e-05,1.11037]
[1779389139815,42.83,77641.9,0.0,-0.99397,1e-05,1.1085]
[1779389141030,42.83,77628.84,0.0,-0.99405,1e-05,1.09531]
[1779389141828,42.83,77628.84,0.0,-0.99405,1e-05,1.09531]
[1779389146864,42.83,77631.99,0.0,-0.99403,1e-05,1.09848]
[1779389151899,42.83,77636.02,0.0,-0.99401,1e-05,1.10254]
[1779389152906,42.83,77641.82,0.0,-0.99397,1e-05,1.10842]
[1779389153912,42.83,77640.9,0.0,-0.99398,1e-05,1.10748]
[1779389158948,42.83,77638.52,0.0,-0.99399,1e-05,1.10507]
[1779389161171,42.83,77633.42,0.0,-0.99402,1e-05,1.09992]
[1779389161970,42.83,77633.42,0.0,-0.99402,1e-05,1.09992]
[1779389167004,42.83,77631.22,0.0,-0.99404,1e-05,1.0977]
[1779389172040,42.83,77631.0,0.0,-0.99404,1e-05,1.09748]
[1779389173047,42.83,77616.09,0.0,-0.99413,1e-05,1.08255]
[1779389174053,42.83,77612.26,0.0,-0.99415,1e-05,1.07875]
[1779389176070,42.83,77602.5,0.0,-0.99421,1e-05,1.0691]
[1779389177074,42.83,77602.62,0.0,-0.99421,1e-05,1.06922]
[1779389182111,42.83,77604.25,0.0,-0.9942,1e-05,1.07082]
[1779389187145,42.83,77606.77,0.0,-0.99418,1e-05,1.07331]
[1779389189159,42.83,77612.04,0.0,-0.99415,1e-05,1.07853]
[1779389194198,42.83,77609.65,0.0,-0.99417,1e-05,1.07507]
[1779389199229,42.83,77605.39,0.0,-0.9942,1e-05,1.07086]
[1779389204264,42.83,77603.49,0.0,-0.99421,1e-05,1.06899]
[1779389209298,42.83,77599.99,0.0,-0.99423,1e-05,1.06555]
[1779389214334,42.83,77599.6,0.0,-0.99423,1e-05,1.06516]
[1779389219369,42.83,77599.24,0.0,-0.99423,1e-05,1.06481]
[1779389224404,42.83,77603.0,0.0,-0.99421,1e-05,1.06851]
[1779389229442,42.83,77600.36,0.0,-0.99423,1e-05,1.06591]
[1779389235481,42.83,77599.42,0.0,-0.99423,1e-05,1.06499]
[1779389240516,42.83,77600.14,0.0,-0.99423,1e-05,1.06569]
[1779389245550,42.83,77600.55,0.0,-0.99423,1e-05,1.0661]
[1779389250585,42.83,77600.2,0.0,-0.99423,1e-05,1.06575]
[1779389255621,42.83,77600.15,0.0,-0.99423,1e-05,1.06462]
[1779389260656,42.83,77600.37,0.0,-0.99423,1e-05,1.06483]
[1779389265691,42.83,77599.99,0.0,-0.99423,1e-05,1.06446]
[1779389269719,42.83,77610.46,0.0,-0.99417,1e-05,1.07478]
[1779389270725,42.83,77611.98,0.0,-0.99416,1e-05,1.07629]
[1779389271732,42.83,77617.92,0.0,-0.99413,1e-05,1.08218]
[1779389272740,42.83,77618.44,0.0,-0.99412,1e-05,1.0827]
[1779389277775,42.83,77621.93,0.0,-0.9941,1e-05,1.08618]
[1779389282811,42.83,77618.57,0.0,-0.99412,1e-05,1.08283]
[1779389287847,42.83,77621.49,0.0,-0.99411,1e-05,1.08574]
[1779389292092,42.83,77615.02,0.0,-0.99415,1e-05,1.0793]
[1779389293893,42.83,77610.16,0.0,-0.99417,1e-05,1.07448]
[1779389295905,42.83,77605.79,0.0,-0.9942,1e-05,1.07017]
[1779389300940,42.83,77603.69,0.0,-0.99421,1e-05,1.0681]
[1779389305974,42.83,77590.46,0.0,-0.99429,1e-05,1.05514]
[1779389306982,42.83,77581.35,0.0,-0.99434,1e-05,1.0463]
[1779389307988,42.83,77580.66,0.0,-0.99435,1e-05,1.04563]
[1779389311009,42.83,77588.7,0.0,-0.99431,1e-05,1.05235]
[1779389312233,42.83,77589.06,0.0,-0.9943,1e-05,1.0527]
[1779389315040,42.83,77595.74,0.0,-0.99427,1e-05,1.05922]
[1779389316054,42.83,77597.65,0.0,-0.99425,1e-05,1.06109]
[1779389319085,42.83,77570.16,0.0,-0.99441,1e-05,1.03445]
[1779389320115,42.83,77517.91,0.0,-0.99471,1e-05,0.98537]
[1779389321105,42.83,77495.17,0.0,-0.99483,1e-05,0.96463]
[1779389322354,42.83,77491.54,0.0,-0.99485,1e-05,0.96135]
[1779389323124,42.83,77491.8,0.0,-0.99485,1e-05,0.96158]
[1779389324139,42.83,77478.0,0.0,-0.99492,1e-05,0.94921]
[1779389325156,42.83,77463.99,0.0,-0.995,1e-05,0.93678]
[1779389326162,42.83,77473.22,0.0,-0.99495,1e-05,0.94495]
[1779389327167,42.83,77472.08,0.0,-0.99495,1e-05,0.94394]
[1779389329178,42.83,77482.39,0.0,-0.9949,1e-05,0.95313]
[1779389330185,42.83,77487.49,0.0,-0.99487,1e-05,0.9577]
[1779389331192,42.83,77491.72,0.0,-0.99485,1e-05,0.96151]
[1779389332443,42.83,77500.93,0.0,-0.9948,1e-05,0.96985]
[1779389333207,42.83,77500.93,0.0,-0.9948,1e-05,0.96985]
[1779389335249,42.83,77498.88,0.0,-0.99481,1e-05,0.96799]
[1779389336235,42.83,77487.86,0.0,-0.99487,1e-05,0.95804]
[1779389337238,42.83,77476.31,0.0,-0.99493,1e-05,0.9477]
[1779389338245,42.83,77475.74,0.0,-0.99493,1e-05,0.94719]
[1779389343282,42.83,77478.05,0.0,-0.99492,1e-05,0.94925]
[1779389344290,42.83,77484.82,0.0,-0.99489,1e-05,0.95531]
[1779389345297,42.83,77487.87,0.0,-0.99487,1e-05,0.95805]
[1779389349327,42.83,77500.53,0.0,-0.9948,1e-05,0.96948]
[1779389350332,42.83,77493.41,0.0,-0.99484,1e-05,0.96304]
[1779389351341,42.83,77483.14,0.0,-0.9949,1e-05,0.9538]
[1779389352591,42.83,77474.74,0.0,-0.99494,1e-05,0.9463]
[1779389353360,42.83,77474.74,0.0,-0.99494,1e-05,0.9463]
[1779389357395,42.83,77458.57,0.0,-0.99502,1e-05,0.93201]
[1779389358398,42.83,77444.45,0.0,-0.9951,1e-05,0.91967]
[1779389359405,42.83,77437.61,0.0,-0.99513,1e-05,0.91375]
[1779389360416,42.83,77435.65,0.0,-0.99514,1e-05,0.91206]
[1779389362661,42.83,77450.87,0.0,-0.99506,1e-05,0.92526]
[1779389364440,42.83,77447.09,0.0,-0.99508,1e-05,0.92197]
[1779389366455,42.83,77445.85,0.0,-0.99509,1e-05,0.92089]
[1779389369475,42.83,77452.8,0.0,-0.99505,1e-05,0.92695]
[1779389374511,42.83,77458.23,0.0,-0.99503,1e-05,0.93073]
[1779389379544,42.83,77459.76,0.0,-0.99502,1e-05,0.93207]
[1779389382806,42.83,77445.25,0.0,-0.9951,1e-05,0.9194]
[1779389383573,42.83,77445.25,0.0,-0.9951,1e-05,0.9194]
[1779389388608,42.83,77443.13,0.0,-0.99511,1e-05,0.91756]
[1779389389615,42.83,77454.02,0.0,-0.99505,1e-05,0.92704]
[1779389394650,42.83,77454.9,0.0,-0.99505,1e-05,0.92781]
[1779389395656,42.83,77462.44,0.0,-0.99501,1e-05,0.93443]
[1779389400693,42.83,77462.53,0.0,-0.99501,1e-05,0.93451]
[1779389402945,42.83,77458.67,0.0,-0.99503,1e-05,0.93111]
[1779389404736,42.83,77460.18,0.0,-0.99502,1e-05,0.93244]
[1779389405742,42.83,77453.24,0.0,-0.99506,1e-05,0.92636]
[1779389410775,42.83,77449.84,0.0,-0.99507,1e-05,0.92339]
[1779389415813,42.83,77450.77,0.0,-0.99507,1e-05,0.9242]
[1779389416818,42.83,77457.67,0.0,-0.99503,1e-05,0.93024]
[1779389421853,42.83,77460.01,0.0,-0.99502,1e-05,0.93229]
[1779389423867,42.83,77466.2,0.0,-0.99499,1e-05,0.93774]
[1779389428901,42.83,77469.99,0.0,-0.99497,1e-05,0.9411]
[1779389433944,42.83,77469.52,0.0,-0.99498,1e-05,0.93969]
[1779389438980,42.83,77467.19,0.0,-0.99499,1e-05,0.93763]
[1779389444013,42.83,77464.48,0.0,-0.995,1e-05,0.93524]
[1779389449050,42.83,77468.83,0.0,-0.99498,1e-05,0.93908]
[1779389451064,42.83,77462.85,0.0,-0.99501,1e-05,0.9338]
[1779389452071,42.83,77455.11,0.0,-0.99505,1e-05,0.92701]
[1779389457105,42.83,77456.48,0.0,-0.99505,1e-05,0.92821]
[1779389462163,42.83,77446.1,0.0,-0.9951,1e-05,0.91916]
[1779389463400,42.83,77435.5,0.0,-0.99515,1e-05,0.91]
[1779389468231,42.83,77444.07,0.0,-0.99511,1e-05,0.9174]
[1779389469211,42.83,77453.19,0.0,-0.99506,1e-05,0.92534]
[1779389473476,42.83,77447.59,0.0,-0.99509,1e-05,0.92046]
[1779389477268,42.83,77452.69,0.0,-0.99506,1e-05,0.9249]
[1779389480291,42.83,77461.28,0.0,-0.99502,1e-05,0.93242]
[1779389483573,42.83,77475.15,0.0,-0.99495,1e-05,0.94468]
[1779389489357,42.83,77481.05,0.0,-0.99492,1e-05,0.94994]
[1779389494395,42.83,77484.47,0.0,-0.9949,1e-05,0.952]
[1779389496410,42.83,77492.03,0.0,-0.99486,1e-05,0.95878]
[1779389497417,42.83,77501.2,0.0,-0.99481,1e-05,0.96706]
[1779389498424,42.83,77504.41,0.0,-0.9948,1e-05,0.96997]
[1779389503713,42.83,77511.11,0.0,-0.99476,1e-05,0.97608]
[1779389507499,42.83,77520.7,0.0,-0.99471,1e-05,0.98487]
[1779389508502,42.83,77524.94,0.0,-0.99469,1e-05,0.98878]
[1779389509507,42.83,77525.05,0.0,-0.99468,1e-05,0.98888]
[1779389513782,42.83,77527.91,0.0,-0.99467,1e-05,0.99152]
[1779389517566,42.83,77519.86,0.0,-0.99471,1e-05,0.98409]
[1779389522601,42.83,77519.05,0.0,-0.99472,1e-05,0.98335]
[1779389527637,42.83,77523.78,0.0,-0.99469,1e-05,0.98771]
[1779389528645,42.83,77525.28,0.0,-0.99468,1e-05,0.98909]
[1779389532672,42.83,77529.19,0.0,-0.99466,1e-05,0.99271]
[1779389535726,42.83,77471.7,0.0,-0.99497,1e-05,0.94063]
[1779389536731,42.83,77423.35,0.0,-0.99522,1e-05,0.89863]
[1779389537731,42.83,77398.87,0.0,-0.99534,0.0,0.87797]
[1779389538813,42.83,77403.22,0.0,-0.99532,0.0,0.88161]
[1779389539757,42.83,77373.37,0.0,-0.99546,0.0,0.85688]
[1779389540790,42.83,77319.62,0.0,-0.99572,0.0,0.81382]
[1779389541791,42.83,77286.43,0.0,-0.99586,0.0,0.78815]
[1779389542784,42.83,77299.34,0.0,-0.99581,0.0,0.79805]
[1779389543791,42.83,77285.4,0.0,-0.99587,0.0,0.78737]
[1779389544812,42.83,77293.63,0.0,-0.99583,0.0,0.79366]
[1779389545813,42.83,77310.7,0.0,-0.99576,0.0,0.80685]
[1779389546828,42.83,77308.92,0.0,-0.99576,0.0,0.80547]
[1779389547836,42.83,77292.07,0.0,-0.99584,0.0,0.79247]
[1779389548847,42.83,77294.52,0.0,-0.99583,0.0,0.79435]
[1779389550859,42.83,77307.5,0.0,-0.99577,0.0,0.80437]
[1779389551865,42.83,77318.21,0.0,-0.99573,0.0,0.81183]
[1779389552875,42.83,77338.09,0.0,-0.99563,0.0,0.8275]
[1779389553886,42.83,77322.9,0.0,-0.9957,0.0,0.8155]
[1779389554886,42.83,77310.93,0.0,-0.99576,0.0,0.80615]
[1779389555903,42.83,77315.98,0.0,-0.99574,0.0,0.81008]
[1779389556902,42.83,77285.93,0.0,-0.99587,0.0,0.78691]
[1779389557912,42.83,77286.05,0.0,-0.99587,0.0,0.787]
[1779389559922,42.83,77280.79,0.0,-0.99589,0.0,0.783]
[1779389560927,42.83,77286.95,0.0,-0.99587,0.0,0.78768]
[1779389561938,42.83,77286.25,0.0,-0.99587,0.0,0.78715]
[1779389562940,42.83,77293.9,0.0,-0.99584,0.0,0.793]
[1779389563958,42.83,77301.08,0.0,-0.9958,0.0,0.79852]
[1779389564974,42.83,77312.76,0.0,-0.99575,0.0,0.80757]
[1779389565964,42.83,77330.15,0.0,-0.99567,0.0,0.82121]
[1779389566971,42.83,77329.31,0.0,-0.99568,0.0,0.82055]
[1779389567979,42.83,77336.8,0.0,-0.99564,0.0,0.82648]
[1779389568987,42.83,77342.5,0.0,-0.99561,0.0,0.83102]
[1779389569994,42.83,77341.48,0.0,-0.99562,0.0,0.8302]
[1779389572021,42.83,77352.38,0.0,-0.99557,0.0,0.83893]
[1779389575040,42.83,77348.49,0.0,-0.99559,0.0,0.83581]
[1779389576046,42.83,77340.69,0.0,-0.99562,0.0,0.82957]
[1779389577053,42.83,77340.81,0.0,-0.99562,0.0,0.82967]
[1779389578061,42.83,77346.33,0.0,-0.9956,0.0,0.83408]
[1779389579068,42.83,77341.61,0.0,-0.99562,0.0,0.83031]
[1779389580074,42.83,77329.85,0.0,-0.99567,0.0,0.82098]
[1779389581082,42.83,77321.29,0.0,-0.99571,0.0,0.81424]
[1779389582087,42.83,77307.82,0.0,-0.99577,0.0,0.80373]
[1779389583097,42.83,77308.94,0.0,-0.99577,0.0,0.8046]
[1779389586123,42.83,77319.4,0.0,-0.99572,0.0,0.81276]
[1779389587130,42.83,77329.21,0.0,-0.99568,0.0,0.82047]
[1779389588137,42.83,77326.42,0.0,-0.99569,0.0,0.81827]
[1779389590195,42.83,77323.97,0.0,-0.9957,0.0,0.81634]
[1779389591169,42.83,77337.46,0.0,-0.99564,0.0,0.827]
[1779389592176,42.83,77344.29,0.0,-0.99561,0.0,0.83245]
[1779389593183,42.83,77345.51,0.0,-0.9956,0.0,0.83342]
[1779389594191,42.83,77354.37,0.0,-0.99556,0.0,0.84053]
[1779389595197,42.83,77360.27,0.0,-0.99553,0.0,0.8453]
[1779389596204,42.83,77360.85,0.0,-0.99553,0.0,0.84577]
[1779389601242,42.83,77359.63,0.0,-0.99553,0.0,0.84478]
[1779389603256,42.83,77365.53,0.0,-0.99551,0.0,0.84956]
[1779389607288,42.83,77371.8,0.0,-0.99548,0.0,0.85467]
[1779389609301,42.83,77366.77,0.0,-0.9955,0.0,0.85057]
[1779389614727,42.83,77360.63,0.0,-0.99553,0.0,0.84467]
[1779389618370,42.83,77367.11,0.0,-0.9955,0.0,0.84993]
[1779389620384,42.83,77359.95,0.0,-0.99554,0.0,0.84412]
[1779389622398,42.83,77354.72,0.0,-0.99556,0.0,0.8399]
[1779389624801,42.83,77343.4,0.0,-0.99561,0.0,0.83083]
[1779389625419,42.83,77343.4,0.0,-0.99561,0.0,0.83083]
[1779389626426,42.83,77334.74,0.0,-0.99565,0.0,0.82395]
[1779389628440,42.83,77340.44,0.0,-0.99563,0.0,0.82847]
[1779389631460,42.83,77346.65,0.0,-0.9956,0.0,0.83343]
[1779389636496,42.83,77344.42,0.0,-0.99561,0.0,0.83165]
[1779389640537,42.83,77349.8,0.0,-0.99559,0.0,0.83595]
[1779389641537,42.83,77356.67,0.0,-0.99555,0.0,0.84148]
[1779389644942,42.83,77363.15,0.0,-0.99552,0.0,0.84671]
[1779389649594,42.83,77357.07,0.0,-0.99555,0.0,0.8418]
[1779389651608,42.83,77351.94,0.0,-0.99558,0.0,0.83767]
[1779389652614,42.83,77359.19,0.0,-0.99554,0.0,0.84351]
[1779389655019,42.83,77368.62,0.0,-0.9955,0.0,0.85116]
[1779389656667,42.83,77360.33,0.0,-0.99554,0.0,0.84443]
[1779389658703,42.83,77368.59,0.0,-0.9955,0.0,0.85113]
[1779389659669,42.83,77380.34,0.0,-0.99544,0.0,0.86075]
[1779389660679,42.83,77371.32,0.0,-0.99548,0.0,0.85336]
[1779389661685,42.83,77362.97,0.0,-0.99552,0.0,0.84657]
[1779389663701,42.83,77368.51,0.0,-0.9955,0.0,0.85107]
[1779389666719,42.83,77378.97,0.0,-0.99545,0.0,0.85962]
[1779389667726,42.83,77377.02,0.0,-0.99546,0.0,0.85802]
[1779389670747,42.83,77370.93,0.0,-0.99549,0.0,0.85304]
[1779389671754,42.83,77368.8,0.0,-0.9955,0.0,0.85039]
[1779389676789,42.83,77359.55,0.0,-0.99554,0.0,0.84289]
[1779389677796,42.83,77357.28,0.0,-0.99555,0.0,0.84106]
[1779389678803,42.83,77348.69,0.0,-0.99559,0.0,0.83416]
[1779389679819,42.83,77341.06,0.0,-0.99563,0.0,0.82807]
[1779389680821,42.83,77346.54,0.0,-0.9956,0.0,0.83244]
[1779389681833,42.83,77321.98,0.0,-0.99572,0.0,0.813]
[1779389682837,42.83,77309.09,0.0,-0.99578,0.0,0.80296]
[1779389683844,42.83,77308.2,0.0,-0.99578,0.0,0.80227]
[1779389687872,42.83,77316.03,0.0,-0.99575,0.0,0.80835]
[1779389688880,42.83,77315.64,0.0,-0.99575,0.0,0.80805]
[1779389690897,42.83,77305.76,0.0,-0.99579,0.0,0.80038]
[1779389691904,42.83,77305.09,0.0,-0.99579,0.0,0.79986]
[1779389695939,42.83,77304.49,0.0,-0.9958,0.0,0.7994]
[1779389696945,42.83,77305.76,0.0,-0.99579,0.0,0.80038]
[1779389698960,42.83,77282.33,0.0,-0.9959,0.0,0.78244]
[1779389699977,42.83,77267.99,0.0,-0.99596,0.0,0.77163]
[1779389700980,42.83,77240.8,0.0,-0.99607,0.0,0.75148]
[1779389701991,42.83,77237.47,0.0,-0.99609,0.0,0.74904]
[1779389704006,42.83,77232.12,0.0,-0.99611,0.0,0.74514]
[1779389705012,42.83,77224.02,0.0,-0.99614,0.0,0.73927]
[1779389706070,42.83,77218.6,0.0,-0.99617,0.0,0.73536]
[1779389707037,42.83,77210.29,0.0,-0.9962,0.0,0.7294]
[1779389708083,42.83,77200.37,0.0,-0.99624,0.0,0.72234]
[1779389709090,42.83,77211.14,0.0,-0.9962,0.0,0.73001]
[1779389710084,42.83,77224.29,0.0,-0.99614,0.0,0.73946]
[1779389711088,42.83,77224.62,0.0,-0.99614,0.0,0.7397]
[1779389712096,42.83,77217.11,0.0,-0.99617,0.0,0.73429]
[1779389713118,42.83,77215.15,0.0,-0.99618,0.0,0.73288]
[1779389714114,42.83,77220.81,0.0,-0.99616,0.0,0.73695]
[1779389715119,42.83,77227.4,0.0,-0.99613,0.0,0.74171]
[1779389716125,42.83,77227.72,0.0,-0.99613,0.0,0.74195]
[1779389718151,42.83,77235.82,0.0,-0.99609,0.0,0.74784]
[1779389723184,42.83,77218.58,0.0,-0.99617,0.0,0.73535]
[1779389724192,42.83,77204.73,0.0,-0.99622,0.0,0.72544]
[1779389725220,42.83,77203.7,0.0,-0.99623,0.0,0.72471]
[1779389727213,42.83,77196.26,0.0,-0.99626,0.0,0.71944]
[1779389728222,42.83,77194.05,0.0,-0.99627,0.0,0.71788]
[1779389729228,42.83,77202.4,0.0,-0.99623,0.0,0.72378]
[1779389730235,42.83,77207.71,0.0,-0.99621,0.0,0.72756]
[1779389731241,42.83,77204.07,0.0,-0.99623,0.0,0.72416]
[1779389732249,42.83,77196.95,0.0,-0.99626,0.0,0.71911]
[1779389733256,42.83,77204.07,0.0,-0.99623,0.0,0.72416]
[1779389734263,42.83,77208.18,0.0,-0.99621,0.0,0.72708]
[1779389736277,42.83,77214.86,0.0,-0.99619,0.0,0.73185]
[1779389738291,42.83,77218.48,0.0,-0.99617,0.0,0.73445]
[1779389741316,42.83,77237.97,0.0,-0.99609,0.0,0.74857]
[1779389742323,42.83,77240.15,0.0,-0.99608,0.0,0.75017]
[1779389744336,42.83,77245.85,0.0,-0.99606,0.0,0.75435]
[1779389745345,42.83,77247.5,0.0,-0.99605,0.0,0.75556]
[1779389748364,42.83,77241.04,0.0,-0.99608,0.0,0.75082]
[1779389750379,42.83,77246.59,0.0,-0.99605,0.0,0.75489]
[1779389751389,42.83,77241.21,0.0,-0.99608,0.0,0.75094]
[1779389752393,42.83,77224.04,0.0,-0.99615,0.0,0.73846]
[1779389753401,42.83,77218.85,0.0,-0.99617,0.0,0.73472]
[1779389754407,42.83,77219.77,0.0,-0.99617,0.0,0.73538]
[1779389755414,42.83,77212.48,0.0,-0.9962,0.0,0.73015]
[1779389756420,42.83,77210.77,0.0,-0.9962,0.0,0.72893]
[1779389758435,42.83,77212.55,0.0,-0.9962,0.0,0.7302]
[1779389760460,42.83,77218.92,0.0,-0.99617,0.0,0.73477]
[1779389764508,42.83,77240.17,0.0,-0.99608,0.0,0.75018]
[1779389765513,42.83,77259.65,0.0,-0.996,0.0,0.76455]
[1779389767536,42.83,77270.32,0.0,-0.99595,0.0,0.77252]
[1779389768532,42.83,77264.98,0.0,-0.99598,0.0,0.76853]
[1779389769540,42.83,77273.47,0.0,-0.99594,0.0,0.77489]
[1779389774575,42.83,77263.3,0.0,-0.99598,0.0,0.76727]
[1779389779610,42.83,77260.42,0.0,-0.99599,0.0,0.76513]
[1779389781624,42.83,77267.35,0.0,-0.99596,0.0,0.7703]
[1779389784670,42.83,77278.93,0.0,-0.99591,0.0,0.77901]
[1779389787669,42.83,77272.24,0.0,-0.99594,0.0,0.77397]
[1779389792704,42.83,77274.97,0.0,-0.99594,0.0,0.77516]
[1779389793711,42.83,77282.34,0.0,-0.9959,0.0,0.78073]
[1779389798754,42.83,77290.32,0.0,-0.99587,0.0,0.78679]
[1779389803788,42.83,77281.93,0.0,-0.99591,0.0,0.78041]
[1779389806288,42.83,77274.74,0.0,-0.99594,0.0,0.77499]
[1779389807815,42.83,77256.94,0.0,-0.99601,0.0,0.76169]
[1779389812851,42.83,77256.63,0.0,-0.99602,0.0,0.76146]
[1779389813858,42.83,77250.84,0.0,-0.99604,0.0,0.75718]
[1779389816346,42.83,77261.01,0.0,-0.996,0.0,0.76472]
[1779389816878,42.83,77261.01,0.0,-0.996,0.0,0.76472]
[1779389821915,42.83,77263.53,0.0,-0.99599,0.0,0.76659]
[1779389823929,42.83,77275.71,0.0,-0.99593,0.0,0.77572]
[1779389824940,42.83,77290.75,0.0,-0.99587,0.0,0.78711]
[1779389826465,42.83,77276.49,0.0,-0.99593,0.0,0.77631]
[1779389829976,42.83,77270.61,0.0,-0.99596,0.0,0.77189]
[1779389832995,42.83,77276.6,0.0,-0.99593,0.0,0.77639]
[1779389834004,42.83,77277.61,0.0,-0.99592,0.0,0.77715]
[1779389839038,42.83,77272.44,0.0,-0.99595,0.0,0.77326]
[1779389840070,42.83,77263.55,0.0,-0.99599,0.0,0.76661]
[1779389841057,42.83,77268.05,0.0,-0.99597,0.0,0.76997]
[1779389842062,42.83,77265.05,0.0,-0.99598,0.0,0.76773]
[1779389847098,42.83,77261.21,0.0,-0.996,0.0,0.76487]
[1779389850119,42.83,77271.98,0.0,-0.99595,0.0,0.77292]
[1779389851129,42.83,77275.33,0.0,-0.99594,0.0,0.77458]
[1779389853139,42.83,77270.27,0.0,-0.99596,0.0,0.77078]
[1779389858177,42.83,77269.56,0.0,-0.99596,0.0,0.77025]
[1779389859186,42.83,77280.62,0.0,-0.99592,0.0,0.77856]
[1779389860190,42.83,77286.3,0.0,-0.99589,0.0,0.78286]
[1779389861196,42.83,77284.39,0.0,-0.9959,0.0,0.78142]
[1779389864228,42.83,77289.82,0.0,-0.99588,0.0,0.78554]
[1779389866231,42.83,77291.79,0.0,-0.99587,0.0,0.78704]
[1779389868245,42.83,77297.89,0.0,-0.99584,0.0,0.7917]
[1779389873280,42.83,77297.81,0.0,-0.99584,0.0,0.79164]
[1779389876302,42.83,77292.43,0.0,-0.99586,0.0,0.78753]
[1779389881338,42.83,77291.86,0.0,-0.99587,0.0,0.78709]
[1779389886374,42.83,77291.74,0.0,-0.99587,0.0,0.787]
[1779389891410,42.83,77289.6,0.0,-0.99588,0.0,0.78537]
[1779389893425,42.83,77295.19,0.0,-0.99585,0.0,0.78964]
[1779389894431,42.83,77294.27,0.0,-0.99586,0.0,0.78893]
[1779389899467,42.83,77296.85,0.0,-0.99584,0.0,0.79091]
[1779389902501,42.83,77306.48,0.0,-0.9958,0.0,0.79831]
[1779389904515,42.83,77305.86,0.0,-0.9958,0.0,0.79783]
[1779389906528,42.83,77300.28,0.0,-0.99583,0.0,0.79354]
[1779389907562,42.83,77291.79,0.0,-0.99587,0.0,0.78704]
[1779389908550,42.83,77285.77,0.0,-0.99589,0.0,0.78246]
[1779389909556,42.83,77276.32,0.0,-0.99593,0.0,0.77532]
[1779389910564,42.83,77274.23,0.0,-0.99594,0.0,0.77375]
[1779389914591,42.83,77280.82,0.0,-0.99592,0.0,0.77785]
[1779389916604,42.83,77282.98,0.0,-0.99591,0.0,0.77949]
[1779389921640,42.83,77286.89,0.0,-0.99589,0.0,0.78245]
[1779389923656,42.83,77292.62,0.0,-0.99587,0.0,0.78681]
[1779389925678,42.83,77301.97,0.0,-0.99583,0.0,0.79396]
[1779389926676,42.83,77302.72,0.0,-0.99582,0.0,0.79454]
[1779389928691,42.83,77314.53,0.0,-0.99577,0.0,0.80366]
[1779389929701,42.83,77314.23,0.0,-0.99577,0.0,0.80342]
[1779389934733,42.83,77315.06,0.0,-0.99577,0.0,0.80407]
[1779389939767,42.83,77312.31,0.0,-0.99578,0.0,0.80194]
[1779389944809,42.83,77304.23,0.0,-0.99582,0.0,0.7957]
[1779389945815,42.83,77293.9,0.0,-0.99586,0.0,0.78778]
[1779389947319,42.83,77289.71,0.0,-0.99588,0.0,0.78459]
[1779389952863,42.83,77301.63,0.0,-0.99583,0.0,0.7937]
[1779389953869,42.83,77300.4,0.0,-0.99583,0.0,0.79275]
[1779389957389,42.83,77305.65,0.0,-0.99581,0.0,0.79679]
[1779389962934,42.83,77306.88,0.0,-0.9958,0.0,0.79774]
[1779389967968,42.83,77307.64,0.0,-0.9958,0.0,0.79833]
[1779389973006,42.83,77308.73,0.0,-0.9958,0.0,0.79829]
[1779389978042,42.83,77309.22,0.0,-0.9958,0.0,0.79867]
[1779389983077,42.83,77308.73,0.0,-0.9958,0.0,0.79829]
[1779389988115,42.83,77307.69,0.0,-0.99581,0.0,0.79749]
[1779389993150,42.83,77307.41,0.0,-0.99581,0.0,0.79727]
[1779389998201,42.83,77310.96,0.0,-0.99579,0.0,0.80001]
[1779389999204,42.83,77318.5,0.0,-0.99576,0.0,0.80586]
[1779390000212,42.83,77327.7,0.0,-0.99571,0.0,0.81304]
[1779390001292,42.83,77327.71,0.0,-0.99571,0.0,0.81305]
[1779390002256,42.83,77316.98,0.0,-0.99576,0.0,0.80468]
[1779390003268,42.83,77307.56,0.0,-0.99581,0.0,0.79739]
[1779390004270,42.83,77310.41,0.0,-0.99579,0.0,0.79959]
[1779390005276,42.83,77310.59,0.0,-0.99579,0.0,0.79973]
[1779390010312,42.83,77319.43,0.0,-0.99575,0.0,0.80658]
[1779390011319,42.83,77325.55,0.0,-0.99572,0.0,0.81136]
[1779390012326,42.83,77325.53,0.0,-0.99572,0.0,0.81134]
[1779390017816,42.83,77327.27,0.0,-0.99572,0.0,0.81271]
[1779390023404,42.83,77328.57,0.0,-0.99571,0.0,0.81373]
[1779390025421,42.83,77323.14,0.0,-0.99574,0.0,0.80948]
[1779390026426,42.83,77324.0,0.0,-0.99573,0.0,0.81015]
[1779390029448,42.83,77315.82,0.0,-0.99577,0.0,0.80378]
[1779390031462,42.83,77311.15,0.0,-0.99579,0.0,0.79928]
[1779390036497,42.83,77313.68,0.0,-0.99578,0.0,0.80124]
[1779390041547,42.83,77313.41,0.0,-0.99578,0.0,0.80103]
[1779390042545,42.83,77322.69,0.0,-0.99574,0.0,0.80824]
[1779390043553,42.83,77328.43,0.0,-0.99572,0.0,0.81273]
[1779390044558,42.83,77329.41,0.0,-0.99571,0.0,0.81349]
[1779390049594,42.83,77324.86,0.0,-0.99573,0.0,0.80993]
[1779390054629,42.83,77326.53,0.0,-0.99572,0.0,0.81124]
[1779390059665,42.83,77327.33,0.0,-0.99572,0.0,0.81186]
[1779390062691,42.83,77332.35,0.0,-0.9957,0.0,0.8158]
[1779390064704,42.83,77344.07,0.0,-0.99564,0.0,0.82506]
[1779390065709,42.83,77346.81,0.0,-0.99563,0.0,0.82724]
[1779390070756,42.83,77334.93,0.0,-0.99569,0.0,0.81783]
[1779390071780,42.83,77322.38,0.0,-0.99574,0.0,0.808]
[1779390072787,42.83,77320.57,0.0,-0.99575,0.0,0.80659]
[1779390077822,42.83,77334.57,0.0,-0.99569,0.0,0.81755]
[1779390078828,42.83,77336.3,0.0,-0.99568,0.0,0.81891]
[1779390079836,42.83,77344.55,0.0,-0.99564,0.0,0.82544]
[1779390080842,42.83,77344.44,0.0,-0.99564,0.0,0.82535]
[1779390085884,42.83,77351.35,0.0,-0.99561,0.0,0.83086]
[1779390090918,42.83,77349.4,0.0,-0.99562,0.0,0.8293]
[1779390094949,42.83,77358.12,0.0,-0.99558,0.0,0.83537]
[1779390095956,42.83,77358.03,0.0,-0.99558,0.0,0.83529]
[1779390100992,42.83,77360.25,0.0,-0.99557,0.0,0.83708]
[1779390106027,42.83,77364.15,0.0,-0.99556,0.0,0.84022]
[1779390111061,42.83,77364.62,0.0,-0.99555,0.0,0.84059]
[1779390116111,42.83,77377.08,0.0,-0.99549,0.0,0.85069]
[1779390117118,42.83,77384.42,0.0,-0.99546,0.0,0.85669]
[1779390120139,42.83,77390.42,0.0,-0.99543,0.0,0.86162]
[1779390121146,42.83,77394.22,0.0,-0.99541,0.0,0.86475]
[1779390126181,42.83,77389.01,0.0,-0.99544,0.0,0.86046]
[1779390131216,42.83,77387.89,0.0,-0.99544,0.0,0.85954]
[1779390133231,42.83,77387.02,0.0,-0.99545,0.0,0.85882]
[1779390134238,42.83,77392.17,0.0,-0.99542,0.0,0.86306]
[1779390135313,42.83,77403.78,0.0,-0.99537,0.0,0.87268]
[1779390136277,42.83,77409.47,0.0,-0.99534,0.0,0.87742]
[1779390137280,42.83,77421.82,0.0,-0.99528,0.0,0.8878]
[1779390138706,42.83,77421.1,0.0,-0.99528,0.0,0.88719]
[1779390144330,42.83,77427.0,0.0,-0.99525,0.0,0.89218]
[1779390145341,42.83,77431.22,0.0,-0.99523,1e-05,0.89576]
[1779390147352,42.83,77425.21,0.0,-0.99526,0.0,0.89066]
[1779390151380,42.83,77418.65,0.0,-0.9953,0.0,0.88418]
[1779390152387,42.83,77411.76,0.0,-0.99533,0.0,0.87839]
[1779390154402,42.83,77404.55,0.0,-0.99537,0.0,0.87238]
[1779390157428,42.83,77377.79,0.0,-0.9955,0.0,0.85035]
[1779390158860,42.83,77367.92,0.0,-0.99554,0.0,0.84235]
[1779390164480,42.83,77365.79,0.0,-0.99555,0.0,0.84063]
[1779390169517,42.83,77367.11,0.0,-0.99555,0.0,0.84169]
[1779390174552,42.83,77362.74,0.0,-0.99557,0.0,0.83817]
[1779390179587,42.83,77360.2,0.0,-0.99558,0.0,0.83613]
[1779390180596,42.83,77355.68,0.0,-0.9956,0.0,0.83251]
[1779390182609,42.83,77361.52,0.0,-0.99557,0.0,0.83719]
[1779390184623,42.83,77351.3,0.0,-0.99562,0.0,0.82901]
[1779390185634,42.83,77356.2,0.0,-0.9956,0.0,0.83292]
[1779390186639,42.83,77361.44,0.0,-0.99557,0.0,0.83712]
[1779390187646,42.83,77370.69,0.0,-0.99553,0.0,0.84459]
[1779390190667,42.83,77375.01,0.0,-0.99551,0.0,0.84809]
[1779390195702,42.83,77372.51,0.0,-0.99552,0.0,0.84606]
[1779390200739,42.83,77377.78,0.0,-0.9955,0.0,0.85034]
[1779390201744,42.83,77383.37,0.0,-0.99547,0.0,0.8549]
[1779390206779,42.83,77386.79,0.0,-0.99545,0.0,0.85771]
[1779390208792,42.83,77391.25,0.0,-0.99543,0.0,0.86137]
[1779390211815,42.83,77395.32,0.0,-0.99542,0.0,0.86379]
[1779390215852,42.83,77389.87,0.0,-0.99544,0.0,0.85931]
[1779390220887,42.83,77392.48,0.0,-0.99543,0.0,0.86145]
[1779390225922,42.83,77395.18,0.0,-0.99542,0.0,0.86368]
[1779390229949,42.83,77390.0,0.0,-0.99544,0.0,0.85941]
[1779390234989,42.83,77387.37,0.0,-0.99545,0.0,0.85726]
[1779390240037,42.83,77388.49,0.0,-0.99545,0.0,0.85817]
[1779390243055,42.83,77383.97,0.0,-0.99547,0.0,0.85447]
[1779390248089,42.83,77383.95,0.0,-0.99547,0.0,0.85445]
[1779390249095,42.83,77389.56,0.0,-0.99544,0.0,0.85905]
[1779390250516,42.83,77390.74,0.0,-0.99544,0.0,0.86002]
[1779390256157,42.83,77387.28,0.0,-0.99545,0.0,0.85718]
[1779390261181,42.83,77388.2,0.0,-0.99545,0.0,0.85794]
[1779390264204,42.83,77379.78,0.0,-0.99549,0.0,0.85105]
[1779390265211,42.83,77377.77,0.0,-0.9955,0.0,0.84941]
[1779390268235,42.83,77370.98,0.0,-0.99553,0.0,0.8439]
[1779390269242,42.83,77370.34,0.0,-0.99554,0.0,0.84339]
[1779390274279,42.83,77367.84,0.0,-0.99555,0.0,0.84045]
[1779390277299,42.83,77359.3,0.0,-0.99559,0.0,0.83359]
[1779390279313,42.83,77350.71,0.0,-0.99563,0.0,0.82673]
[1779390283349,42.83,77357.05,0.0,-0.9956,0.0,0.83179]
[1779390288386,42.83,77355.34,0.0,-0.99561,0.0,0.83042]
[1779390292413,42.83,77345.11,0.0,-0.99566,0.0,0.82229]
[1779390293421,42.83,77341.89,0.0,-0.99567,0.0,0.81975]
[1779390297447,42.83,77337.44,0.0,-0.99569,0.0,0.81624]
[1779390298461,42.83,77330.74,0.0,-0.99572,0.0,0.81098]
[1779390299464,42.83,77320.4,0.0,-0.99577,0.0,0.80292]
[1779390303493,42.83,77328.94,0.0,-0.99573,0.0,0.80957]
[1779390307519,42.83,77341.81,0.0,-0.99567,0.0,0.81968]
[1779390308528,42.83,77351.2,0.0,-0.99563,0.0,0.82712]
[1779390313561,42.83,77352.14,0.0,-0.99563,0.0,0.82787]
[1779390318596,42.83,77361.82,0.0,-0.99558,0.0,0.83561]
[1779390319613,42.83,77371.69,0.0,-0.99553,0.0,0.84356]
[1779390321026,42.83,77379.61,0.0,-0.9955,0.0,0.84999]
[1779390325646,42.83,77380.36,0.0,-0.99549,0.0,0.8506]
[1779390331102,42.83,77379.97,0.0,-0.9955,0.0,0.84936]
[1779390336724,42.83,77385.57,0.0,-0.99547,0.0,0.85393]
[1779390341758,42.83,77386.07,0.0,-0.99547,0.0,0.85434]
[1779390345786,42.83,77391.91,0.0,-0.99544,0.0,0.85913]
[1779390351244,42.83,77393.92,0.0,-0.99543,0.0,0.86078]
[1779390356864,42.83,77389.49,0.0,-0.99545,0.0,0.85714]
[1779390361898,42.83,77392.25,0.0,-0.99544,0.0,0.85941]
[1779390362906,42.83,77399.01,0.0,-0.99541,0.0,0.86498]
[1779390365927,42.83,77404.57,0.0,-0.99538,0.0,0.86958]
[1779390370962,42.83,77402.4,0.0,-0.99539,0.0,0.86778]
[1779390377004,42.83,77401.86,0.0,-0.99539,0.0,0.86734]
[1779390378011,42.83,77395.03,0.0,-0.99543,0.0,0.86169]
[1779390383047,42.83,77392.52,0.0,-0.99544,0.0,0.85963]
[1779390388081,42.83,77394.39,0.0,-0.99543,0.0,0.86117]
[1779390393117,42.83,77396.47,0.0,-0.99542,0.0,0.86195]
[1779390396144,42.83,77401.57,0.0,-0.9954,0.0,0.86616]
[1779390401180,42.83,77401.2,0.0,-0.9954,0.0,0.86586]
[1779390406215,42.83,77399.15,0.0,-0.99541,0.0,0.86416]
[1779390411259,42.83,77398.7,0.0,-0.99541,0.0,0.86379]
[1779390416307,42.83,77378.31,0.0,-0.99551,0.0,0.8471]
[1779390418310,42.83,77343.8,0.0,-0.99567,0.0,0.81946]
[1779390419316,42.83,77344.55,0.0,-0.99567,0.0,0.82005]
[1779390424356,42.83,77345.7,0.0,-0.99566,0.0,0.82096]
[1779390429390,42.83,77337.22,0.0,-0.9957,0.0,0.81428]
[1779390430397,42.83,77337.92,0.0,-0.9957,0.0,0.81483]
[1779390431823,42.83,77344.66,0.0,-0.99567,0.0,0.82014]
[1779390434427,42.83,77349.96,0.0,-0.99564,0.0,0.82434]
[1779390439462,42.83,77349.24,0.0,-0.99565,0.0,0.82377]
[1779390441894,42.83,77355.42,0.0,-0.99562,0.0,0.82868]
[1779390444498,42.83,77367.09,0.0,-0.99557,0.0,0.83803]
[1779390445504,42.83,77369.67,0.0,-0.99555,0.0,0.8401]
[1779390450540,42.83,77370.53,0.0,-0.99555,0.0,0.8408]
[1779390454569,42.83,77375.87,0.0,-0.99553,0.0,0.8442]
[1779390459604,42.83,77372.26,0.0,-0.99555,0.0,0.84128]
[1779390464639,42.83,77377.5,0.0,-0.99552,0.0,0.84552]
[1779390467660,42.83,77383.22,0.0,-0.99549,0.0,0.85017]
[1779390468666,42.83,77386.88,0.0,-0.99548,0.0,0.85316]
[1779390473702,42.83,77390.71,0.0,-0.99546,0.0,0.85629]
[1779390478737,42.83,77386.49,0.0,-0.99548,0.0,0.85284]
[1779390483772,42.83,77386.5,0.0,-0.99548,0.0,0.85284]
[1779390484781,42.83,77392.12,0.0,-0.99545,0.0,0.85745]
[1779390489818,42.83,77401.92,0.0,-0.9954,0.0,0.86552]
[1779390492250,42.83,77410.57,0.0,-0.99536,0.0,0.8727]
[1779390495856,42.83,77405.5,0.0,-0.99539,0.0,0.86848]
[1779390497871,42.83,77410.63,0.0,-0.99536,0.0,0.87275]
[1779390499896,42.83,77426.19,0.0,-0.99528,0.0,0.88579]
[1779390500894,42.83,77444.31,0.0,-0.99519,1e-05,0.90118]
[1779390502321,42.83,77442.74,0.0,-0.9952,1e-05,0.89983]
[1779390507943,42.83,77440.35,0.0,-0.99521,1e-05,0.89779]
[1779390510965,42.83,77447.02,0.0,-0.99518,1e-05,0.9035]
[1779390512390,42.83,77455.38,0.0,-0.99514,1e-05,0.90972]
[1779390516001,42.83,77456.38,0.0,-0.99514,1e-05,0.91058]
[1779390519024,42.83,77466.83,0.0,-0.99508,1e-05,0.91964]
[1779390520036,42.83,77476.31,0.0,-0.99503,1e-05,0.92792]
[1779390524059,42.83,77481.66,0.0,-0.99501,1e-05,0.93262]
[1779390527080,42.83,77477.86,0.0,-0.99503,1e-05,0.92928]
[1779390532117,42.83,77476.99,0.0,-0.99503,1e-05,0.92852]
[1779390535136,42.83,77471.08,0.0,-0.99506,1e-05,0.92335]
[1779390540171,42.83,77461.87,0.0,-0.99511,1e-05,0.91533]
[1779390543194,42.83,77455.21,0.0,-0.99514,1e-05,0.90957]
[1779390548229,42.83,77459.39,0.0,-0.99512,1e-05,0.91318]
[1779390553264,42.83,77461.2,0.0,-0.99511,1e-05,0.91475]
[1779390558299,42.83,77458.58,0.0,-0.99513,1e-05,0.91248]
[1779390563336,42.83,77457.69,0.0,-0.99513,1e-05,0.91171]
[1779390568369,42.83,77453.9,0.0,-0.99515,1e-05,0.90844]
[1779390573405,42.83,77460.43,0.0,-0.99512,1e-05,0.91311]
[1779390578439,42.83,77464.41,0.0,-0.9951,1e-05,0.91656]
[1779390583476,42.83,77467.03,0.0,-0.99509,1e-05,0.91884]
[1779390588513,42.83,77470.34,0.0,-0.99507,1e-05,0.92172]
[1779390590525,42.83,77479.03,0.0,-0.99503,1e-05,0.92933]
[1779390591531,42.83,77479.86,0.0,-0.99502,1e-05,0.93005]
[1779390596569,42.83,77476.2,0.0,-0.99504,1e-05,0.92684]
[1779390597573,42.83,77474.93,0.0,-0.99505,1e-05,0.92573]
[1779390601601,42.83,77487.47,0.0,-0.99498,1e-05,0.93676]
[1779390603034,42.83,77493.87,0.0,-0.99495,1e-05,0.94243]
[1779390607655,42.83,77489.92,0.0,-0.99497,1e-05,0.93893]
[1779390613103,42.83,77494.05,0.0,-0.99495,1e-05,0.94259]
[1779390617729,42.83,77507.62,0.0,-0.99487,1e-05,0.95472]
[1779390618736,42.83,77508.69,0.0,-0.99487,1e-05,0.95568]
[1779390623772,42.83,77505.33,0.0,-0.99489,1e-05,0.95266]
[1779390624778,42.83,77494.97,0.0,-0.99494,1e-05,0.94341]
[1779390625786,42.83,77493.8,0.0,-0.99495,1e-05,0.94237]
[1779390630822,42.83,77495.69,0.0,-0.99494,1e-05,0.94405]
[1779390633263,42.83,77501.04,0.0,-0.99492,1e-05,0.94782]
[1779390641899,42.83,77511.06,0.0,-0.99486,1e-05,0.95681]
[1779390644922,42.83,77516.16,0.0,-0.99483,1e-05,0.96141]
[1779390649959,42.83,77516.78,0.0,-0.99483,1e-05,0.96197]
[1779390655998,42.83,77516.75,0.0,-0.99483,1e-05,0.96194]
[1779390659020,42.83,77496.85,0.0,-0.99494,1e-05,0.94409]
[1779390660037,42.83,77492.92,0.0,-0.99496,1e-05,0.9406]
[1779390662040,42.83,77497.23,0.0,-0.99494,1e-05,0.94443]
[1779390663506,42.83,77504.11,0.0,-0.9949,1e-05,0.95057]
[1779390664091,42.83,77504.11,0.0,-0.9949,1e-05,0.95057]
[1779390669104,42.83,77498.79,0.0,-0.99493,1e-05,0.94582]
[1779390673575,42.83,77493.21,0.0,-0.99496,1e-05,0.94085]
[1779390675145,42.83,77491.84,0.0,-0.99496,1e-05,0.93964]
[1779390679173,42.83,77485.61,0.0,-0.995,1e-05,0.93413]
[1779390683646,42.83,77490.67,0.0,-0.99497,1e-05,0.9386]
[1779390689246,42.83,77490.78,0.0,-0.99497,1e-05,0.9387]
[1779390690253,42.83,77509.46,0.0,-0.99487,1e-05,0.95537]
[1779390691260,42.83,77516.23,0.0,-0.99484,1e-05,0.96046]
[1779390696295,42.83,77511.29,0.0,-0.99487,1e-05,0.95601]
[1779390700322,42.83,77516.83,0.0,-0.99484,1e-05,0.961]
[1779390705358,42.83,77517.09,0.0,-0.99483,1e-05,0.96124]
[1779390710394,42.83,77516.02,0.0,-0.99484,1e-05,0.96027]
[1779390715429,42.83,77513.23,0.0,-0.99486,1e-05,0.95775]
[1779390717444,42.83,77506.05,0.0,-0.99489,1e-05,0.9513]
[1779390719457,42.83,77498.2,0.0,-0.99494,1e-05,0.94429]
[1779390721470,42.83,77492.9,0.0,-0.99496,1e-05,0.93959]
[1779390726506,42.83,77489.21,0.0,-0.99498,1e-05,0.93632]
[1779390728520,42.83,77494.43,0.0,-0.99496,1e-05,0.94094]
[1779390730538,42.83,77503.0,0.0,-0.99491,1e-05,0.94857]
[1779390731540,42.83,77504.4,0.0,-0.9949,1e-05,0.94983]
[1779390736575,42.83,77502.74,0.0,-0.99491,1e-05,0.94834]
[1779390742618,42.83,77503.98,0.0,-0.9949,1e-05,0.94945]
[1779390747653,42.83,77502.41,0.0,-0.99491,1e-05,0.94805]
[1779390752688,42.83,77505.28,0.0,-0.9949,1e-05,0.94961]
[1779390757722,42.83,77506.06,0.0,-0.9949,1e-05,0.95031]
[1779390762757,42.83,77506.5,0.0,-0.9949,1e-05,0.9507]
[1779390766786,42.83,77498.81,0.0,-0.99494,1e-05,0.94384]
[1779390768801,42.83,77495.69,0.0,-0.99495,1e-05,0.94107]
[1779390770815,42.83,77505.71,0.0,-0.9949,1e-05,0.95]
[1779390771824,42.83,77505.67,0.0,-0.9949,1e-05,0.94996]
[1779390776860,42.83,77507.88,0.0,-0.99489,1e-05,0.95194]
[1779390781893,42.83,77506.27,0.0,-0.9949,1e-05,0.9505]
[1779390784348,42.83,77516.98,0.0,-0.99484,1e-05,0.96013]
[1779390785923,42.83,77517.13,0.0,-0.99484,1e-05,0.96026]
[1779390790965,42.83,77516.7,0.0,-0.99484,1e-05,0.95987]
[1779390795994,42.83,77518.71,0.0,-0.99483,1e-05,0.96169]
[1779390801033,42.83,77519.98,0.0,-0.99482,1e-05,0.96284]
[1779390804489,42.83,77527.06,0.0,-0.99479,1e-05,0.96926]
[1779390806068,42.83,77533.65,0.0,-0.99475,1e-05,0.97527]
[1779390811102,42.83,77533.18,0.0,-0.99476,1e-05,0.97382]
[1779390818153,42.83,77532.33,0.0,-0.99476,1e-05,0.97305]
[1779390819160,42.83,77526.87,0.0,-0.99479,1e-05,0.96807]
[1779390824639,42.83,77524.78,0.0,-0.9948,1e-05,0.96617]
[1779390829233,42.83,77513.58,0.0,-0.99486,1e-05,0.95605]
[1779390834710,42.83,77513.07,0.0,-0.99487,1e-05,0.95559]
[1779390840313,42.83,77510.54,0.0,-0.99488,1e-05,0.95332]
[1779390844815,42.83,77497.41,0.0,-0.99495,1e-05,0.9416]
[1779390845360,42.83,77497.41,0.0,-0.99495,1e-05,0.9416]
[1779390846366,42.83,77481.52,0.0,-0.99503,1e-05,0.92757]
[1779390851401,42.83,77476.7,0.0,-0.99506,1e-05,0.92335]
[1779390856437,42.83,77476.07,0.0,-0.99506,1e-05,0.9228]
[1779390861472,42.83,77478.45,0.0,-0.99505,1e-05,0.92488]
[1779390866507,42.83,77480.11,0.0,-0.99504,1e-05,0.92634]
[1779390871542,42.83,77478.68,0.0,-0.99505,1e-05,0.9241]
[1779390876577,42.83,77475.6,0.0,-0.99507,1e-05,0.92141]
[1779390884634,42.83,77472.49,0.0,-0.99509,1e-05,0.9187]
[1779390889669,42.83,77476.41,0.0,-0.99507,1e-05,0.92212]
[1779390891682,42.83,77479.17,0.0,-0.99505,1e-05,0.92453]
[1779390895711,42.83,77484.56,0.0,-0.99502,1e-05,0.92926]
[1779390900750,42.83,77486.52,0.0,-0.99501,1e-05,0.93098]
[1779390905785,42.83,77495.8,0.0,-0.99496,1e-05,0.93917]
[1779390906791,42.83,77495.41,0.0,-0.99497,1e-05,0.93883]
[1779390912834,42.83,77493.52,0.0,-0.99498,1e-05,0.93716]
[1779390917868,42.83,77494.77,0.0,-0.99497,1e-05,0.93826]
[1779390922904,42.83,77495.16,0.0,-0.99497,1e-05,0.93861]
[1779390927938,42.83,77493.92,0.0,-0.99497,1e-05,0.93751]
[1779390932974,42.83,77493.34,0.0,-0.99498,1e-05,0.936]
[1779390938009,42.83,77484.06,0.0,-0.99503,1e-05,0.92783]
[1779390939017,42.83,77476.82,0.0,-0.99507,1e-05,0.9215]
[1779390940023,42.83,77477.03,0.0,-0.99507,1e-05,0.92168]
[1779390945500,42.83,77477.33,0.0,-0.99507,1e-05,0.92194]
[1779390948079,42.83,77486.01,0.0,-0.99502,1e-05,0.92954]
[1779390949086,42.83,77487.55,0.0,-0.99501,1e-05,0.9309]
[1779390951101,42.83,77489.33,0.0,-0.995,1e-05,0.93247]
[1779390954121,42.83,77482.49,0.0,-0.99504,1e-05,0.92645]
[1779390959157,42.83,77482.74,0.0,-0.99504,1e-05,0.92667]
[1779390965642,42.83,77481.62,0.0,-0.99504,1e-05,0.92569]
[1779390968221,42.83,77476.12,0.0,-0.99507,1e-05,0.92089]
[1779390973257,42.83,77477.05,0.0,-0.99507,1e-05,0.9217]
[1779390978292,42.83,77475.06,0.0,-0.99508,1e-05,0.91996]
[1779390984334,42.83,77474.97,0.0,-0.99508,1e-05,0.91988]
[1779390989369,42.83,77472.37,0.0,-0.99509,1e-05,0.91762]
[1779390994406,42.83,77469.49,0.0,-0.99511,1e-05,0.91415]
[1779390995856,42.83,77464.63,0.0,-0.99514,1e-05,0.90994]
[1779390997424,42.83,77471.26,0.0,-0.9951,1e-05,0.91568]
[1779391002461,42.83,77471.61,0.0,-0.9951,1e-05,0.91598]
[1779391005929,42.83,77478.95,0.0,-0.99506,1e-05,0.92238]
[1779391009511,42.83,77484.45,0.0,-0.99503,1e-05,0.92719]
[1779391011527,42.83,77490.24,0.0,-0.995,1e-05,0.93228]
[1779391016008,42.83,77472.4,0.0,-0.9951,1e-05,0.91667]
[1779391021594,42.83,77472.84,0.0,-0.99509,1e-05,0.91705]
[1779391024615,42.83,77477.87,0.0,-0.99507,1e-05,0.92143]
[1779391029650,42.83,77477.27,0.0,-0.99507,1e-05,0.92091]
[1779391030657,42.83,77467.02,0.0,-0.99512,1e-05,0.91201]
[1779391032671,42.83,77461.73,0.0,-0.99515,1e-05,0.90744]
[1779391037705,42.83,77459.79,0.0,-0.99516,1e-05,0.90577]
[1779391040726,42.83,77464.68,0.0,-0.99514,1e-05,0.90998]
[1779391043748,42.83,77470.4,0.0,-0.99511,1e-05,0.91493]
[1779391048784,42.83,77472.92,0.0,-0.99509,1e-05,0.91712]
[1779391053818,42.83,77473.35,0.0,-0.9951,1e-05,0.91652]
[1779391058854,42.83,77474.67,0.0,-0.99509,1e-05,0.91767]
[1779391060867,42.83,77468.88,0.0,-0.99512,1e-05,0.91264]
[1779391062880,42.83,77467.12,0.0,-0.99513,1e-05,0.91112]
[1779391067916,42.83,77466.28,0.0,-0.99513,1e-05,0.91039]
[1779391070937,42.83,77472.67,0.0,-0.9951,1e-05,0.91593]
[1779391071943,42.83,77473.48,0.0,-0.9951,1e-05,0.91663]
[1779391076983,42.83,77474.04,0.0,-0.99509,1e-05,0.91712]
[1779391079002,42.83,77487.87,0.0,-0.99502,1e-05,0.92921]
[1779391080011,42.83,77503.25,0.0,-0.99494,1e-05,0.9428]
[1779391081008,42.83,77503.41,0.0,-0.99494,1e-05,0.94295]
[1779391083023,42.83,77508.7,0.0,-0.99491,1e-05,0.94766]
[1779391084030,42.83,77513.65,0.0,-0.99488,1e-05,0.95209]
[1779391085037,42.83,77514.9,0.0,-0.99488,1e-05,0.95322]
[1779391091079,42.83,77511.93,0.0,-0.99489,1e-05,0.95055]
[1779391096114,42.83,77511.79,0.0,-0.99489,1e-05,0.95043]
[1779391101148,42.83,77513.49,0.0,-0.99489,1e-05,0.95195]
[1779391104170,42.83,77517.93,0.0,-0.99486,1e-05,0.95594]
[1779391105177,42.83,77526.62,0.0,-0.99482,1e-05,0.96379]
[1779391106644,42.83,77530.0,0.0,-0.9948,1e-05,0.96685]
[1779391112228,42.83,77528.01,0.0,-0.99481,1e-05,0.96403]
[1779391117261,42.83,77528.34,0.0,-0.99481,1e-05,0.96433]
[1779391122296,42.83,77529.04,0.0,-0.99481,1e-05,0.96497]
[1779391127335,42.83,77529.48,0.0,-0.99481,1e-05,0.96537]
[1779391133372,42.83,77529.01,0.0,-0.99481,1e-05,0.96494]
[1779391136859,42.83,77520.69,0.0,-0.99485,1e-05,0.95742]
[1779391142449,42.83,77520.02,0.0,-0.99486,1e-05,0.95681]
[1779391143448,42.83,77511.68,0.0,-0.9949,1e-05,0.94932]
[1779391144455,42.83,77506.45,0.0,-0.99493,1e-05,0.94465]
[1779391149490,42.83,77504.19,0.0,-0.99494,1e-05,0.94264]
[1779391154526,42.83,77505.21,0.0,-0.99494,1e-05,0.94355]
[1779391159561,42.83,77505.74,0.0,-0.99493,1e-05,0.94402]
[1779391160567,42.83,77510.2,0.0,-0.99491,1e-05,0.948]
[1779391165603,42.83,77512.63,0.0,-0.9949,1e-05,0.95018]
[1779391170638,42.83,77513.51,0.0,-0.99489,1e-05,0.95096]
[1779391172655,42.83,77521.03,0.0,-0.99486,1e-05,0.95671]
[1779391177151,42.83,77526.08,0.0,-0.99483,1e-05,0.96127]
[1779391182722,42.83,77539.04,0.0,-0.99476,1e-05,0.97305]
[1779391187759,42.83,77538.16,0.0,-0.99476,1e-05,0.97225]
[1779391192793,42.83,77539.65,0.0,-0.99476,1e-05,0.97361]
[1779391197828,42.83,77543.05,0.0,-0.99474,1e-05,0.97672]
[1779391201858,42.83,77551.46,0.0,-0.99469,1e-05,0.98445]
[1779391202864,42.83,77548.89,0.0,-0.9947,1e-05,0.98209]
[1779391207900,42.83,77548.6,0.0,-0.99471,1e-05,0.98182]
[1779391208906,42.83,77543.57,0.0,-0.99473,1e-05,0.9772]
[1779391213942,42.83,77544.33,0.0,-0.99473,1e-05,0.97789]
[1779391216967,42.83,77538.27,0.0,-0.99476,1e-05,0.97235]
[1779391221999,42.83,77529.99,0.0,-0.99481,1e-05,0.96481]
[1779391223018,42.83,77517.06,0.0,-0.99488,1e-05,0.95314]
[1779391224015,42.83,77517.71,0.0,-0.99487,1e-05,0.95373]
[1779391229051,42.83,77520.99,0.0,-0.99486,1e-05,0.95668]
[1779391234087,42.83,77522.68,0.0,-0.99485,1e-05,0.95719]
[1779391239121,42.83,77525.75,0.0,-0.99484,1e-05,0.95996]
[1779391243149,42.83,77531.23,0.0,-0.99481,1e-05,0.96492]
[1779391245166,42.83,77539.51,0.0,-0.99476,1e-05,0.97246]
[1779391246170,42.83,77541.36,0.0,-0.99475,1e-05,0.97415]
[1779391249200,42.83,77535.47,0.0,-0.99478,1e-05,0.96878]
[1779391250205,42.83,77531.05,0.0,-0.99481,1e-05,0.96476]
[1779391252218,42.83,77531.1,0.0,-0.99481,1e-05,0.9648]
[1779391257253,42.83,77532.44,0.0,-0.9948,1e-05,0.96602]
[1779391262289,42.83,77533.93,0.0,-0.99479,1e-05,0.96737]
[1779391266321,42.83,77524.2,0.0,-0.99484,1e-05,0.95856]
[1779391267793,42.83,77533.32,0.0,-0.9948,1e-05,0.96682]
[1779391268336,42.83,77533.32,0.0,-0.9948,1e-05,0.96682]
[1779391273368,42.83,77537.78,0.0,-0.99477,1e-05,0.97088]
[1779391278403,42.83,77539.71,0.0,-0.99476,1e-05,0.97264]
[1779391283439,42.83,77542.57,0.0,-0.99474,1e-05,0.97526]
[1779391288474,42.83,77537.66,0.0,-0.99477,1e-05,0.97077]
[1779391293509,42.83,77537.65,0.0,-0.99478,1e-05,0.96974]
[1779391298544,42.83,77537.54,0.0,-0.99478,1e-05,0.96964]
[1779391303582,42.83,77540.59,0.0,-0.99476,1e-05,0.97242]
[1779391308618,42.83,77539.18,0.0,-0.99477,1e-05,0.97114]
[1779391313652,42.83,77539.12,0.0,-0.99477,1e-05,0.97108]
[1779391318144,42.83,77532.5,0.0,-0.9948,1e-05,0.96506]
[1779391323722,42.83,77533.55,0.0,-0.9948,1e-05,0.96601]
[1779391328761,42.83,77536.05,0.0,-0.99479,1e-05,0.96829]
[1779391333796,42.83,77536.62,0.0,-0.99478,1e-05,0.9688]
[1779391338285,42.83,77525.31,0.0,-0.99484,1e-05,0.95855]
[1779391338831,42.83,77525.31,0.0,-0.99484,1e-05,0.95855]
[1779391339842,42.83,77517.26,0.0,-0.99489,1e-05,0.95131]
[1779391344877,42.83,77515.16,0.0,-0.9949,1e-05,0.94943]
[1779391348357,42.83,77518.73,0.0,-0.99488,1e-05,0.95263]
[1779391353941,42.83,77517.29,0.0,-0.99489,1e-05,0.95033]
[1779391358975,42.83,77521.3,0.0,-0.99487,1e-05,0.95393]
[1779391364014,42.83,77518.28,0.0,-0.99489,1e-05,0.95122]
[1779391369045,42.83,77518.53,0.0,-0.99489,1e-05,0.95145]
[1779391374083,42.83,77521.32,0.0,-0.99487,1e-05,0.95395]
[1779391375088,42.83,77526.32,0.0,-0.99484,1e-05,0.95845]
[1779391380123,42.83,77527.95,0.0,-0.99483,1e-05,0.95993]
[1779391385157,42.83,77517.25,0.0,-0.99489,1e-05,0.9503]
[1779391390194,42.83,77514.51,0.0,-0.99491,1e-05,0.94785]
[1779391395229,42.83,77516.57,0.0,-0.9949,1e-05,0.94969]
[1779391400275,42.83,77514.45,0.0,-0.99491,1e-05,0.94779]
[1779391405304,42.83,77518.86,0.0,-0.99488,1e-05,0.95174]
[1779391410339,42.83,77519.13,0.0,-0.99488,1e-05,0.95198]
[1779391414369,42.83,77528.82,0.0,-0.99484,1e-05,0.9597]
[1779391415376,42.83,77534.65,0.0,-0.9948,1e-05,0.96498]
[1779391416383,42.83,77535.41,0.0,-0.9948,1e-05,0.96567]
[1779391421419,42.83,77535.54,0.0,-0.9948,1e-05,0.96579]
[1779391427461,42.83,77532.95,0.0,-0.99481,1e-05,0.96344]
[1779391432496,42.83,77526.66,0.0,-0.99485,1e-05,0.95775]
[1779391435518,42.83,77517.28,0.0,-0.9949,1e-05,0.94932]
[1779391440556,42.83,77519.64,0.0,-0.99488,1e-05,0.95144]
[1779391442569,42.83,77524.05,0.0,-0.99486,1e-05,0.9554]
[1779391444585,42.83,77530.03,0.0,-0.99483,1e-05,0.96079]
[1779391449065,42.83,77519.15,0.0,-0.99489,1e-05,0.951]
[1779391450627,42.83,77516.17,0.0,-0.9949,1e-05,0.94833]
[1779391456669,42.83,77516.73,0.0,-0.9949,1e-05,0.94883]
[1779391462710,42.83,77516.69,0.0,-0.9949,1e-05,0.94879]
[1779391469206,42.83,77515.97,0.0,-0.9949,1e-05,0.94815]
[1779391476808,42.83,77516.57,0.0,-0.99491,1e-05,0.94768]
[1779391481844,42.83,77517.21,0.0,-0.9949,1e-05,0.94825]
[1779391484864,42.83,77506.46,0.0,-0.99496,1e-05,0.93868]
[1779391490907,42.83,77510.79,0.0,-0.99494,1e-05,0.94253]
[1779391495941,42.83,77510.08,0.0,-0.99494,1e-05,0.94189]
[1779391500977,42.83,77509.56,0.0,-0.99494,1e-05,0.94143]
[1779391506012,42.83,77508.83,0.0,-0.99495,1e-05,0.94078]
[1779391511049,42.83,77515.23,0.0,-0.99491,1e-05,0.94648]
[1779391512058,42.83,77517.26,0.0,-0.9949,1e-05,0.9483]
[1779391517091,42.83,77515.21,0.0,-0.99491,1e-05,0.94647]
[1779391522128,42.83,77511.98,0.0,-0.99493,1e-05,0.94359]
[1779391527163,42.83,77506.44,0.0,-0.99496,1e-05,0.93866]
[1779391528170,42.83,77505.81,0.0,-0.99496,1e-05,0.9381]
[1779391533206,42.83,77507.23,0.0,-0.99496,1e-05,0.93837]
[1779391538239,42.83,77506.69,0.0,-0.99496,1e-05,0.93789]
[1779391543275,42.83,77502.16,0.0,-0.99499,1e-05,0.93388]
[1779391545289,42.83,77513.22,0.0,-0.99493,1e-05,0.94369]
[1779391550325,42.83,77511.16,0.0,-0.99494,1e-05,0.94186]
[1779391555359,42.83,77514.92,0.0,-0.99492,1e-05,0.94521]
[1779391560395,42.83,77511.46,0.0,-0.99494,1e-05,0.94212]
[1779391565430,42.83,77505.4,0.0,-0.99497,1e-05,0.93674]
[1779391569467,42.83,77497.07,0.0,-0.99501,1e-05,0.92939]
[1779391571477,42.83,77492.59,0.0,-0.99504,1e-05,0.92546]
[1779391576532,42.83,77492.19,0.0,-0.99504,1e-05,0.92511]
[1779391581565,42.83,77498.14,0.0,-0.99501,1e-05,0.93033]
[1779391583578,42.83,77502.22,0.0,-0.99499,1e-05,0.93393]
[1779391588615,42.83,77503.76,0.0,-0.99498,1e-05,0.93529]
[1779391593650,42.83,77504.3,0.0,-0.99498,1e-05,0.93478]
[1779391598690,42.83,77503.54,0.0,-0.99499,1e-05,0.93411]
[1779391600135,42.83,77511.22,0.0,-0.99495,1e-05,0.94091]
[1779391603720,42.83,77511.77,0.0,-0.99494,1e-05,0.9414]
[1779391610205,42.83,77509.68,0.0,-0.99495,1e-05,0.93954]
[1779391615804,42.83,77510.4,0.0,-0.99495,1e-05,0.94018]
[1779391620275,42.83,77515.74,0.0,-0.99492,1e-05,0.94494]
[1779391627889,42.83,77517.7,0.0,-0.99491,1e-05,0.94669]
[1779391633930,42.83,77516.95,0.0,-0.99491,1e-05,0.94602]
[1779391638965,42.83,77514.03,0.0,-0.99493,1e-05,0.94341]
[1779391645011,42.83,77514.79,0.0,-0.99493,1e-05,0.94409]
[1779391650486,42.83,77515.07,0.0,-0.99492,1e-05,0.94434]
[1779391656083,42.83,77515.08,0.0,-0.99493,1e-05,0.94335]
[1779391661119,42.83,77514.1,0.0,-0.99494,1e-05,0.94247]
[1779391666154,42.83,77512.18,0.0,-0.99495,1e-05,0.94077]
[1779391668168,42.83,77522.71,0.0,-0.99489,1e-05,0.95017]
[1779391669175,42.83,77526.15,0.0,-0.99487,1e-05,0.95325]
[1779391675225,42.83,77522.73,0.0,-0.99489,1e-05,0.95018]
[1779391680696,42.83,77523.97,0.0,-0.99488,1e-05,0.9513]
[1779391686302,42.83,77526.76,0.0,-0.99487,1e-05,0.9538]
[1779391691336,42.83,77527.25,0.0,-0.99487,1e-05,0.95424]
[1779391696372,42.83,77528.76,0.0,-0.99486,1e-05,0.9556]
[1779391701406,42.83,77524.78,0.0,-0.99488,1e-05,0.95202]
[1779391706442,42.83,77519.46,0.0,-0.99491,1e-05,0.94726]
[1779391711478,42.83,77517.86,0.0,-0.99492,1e-05,0.94483]
[1779391716514,42.83,77515.1,0.0,-0.99494,1e-05,0.94237]
[1779391721548,42.83,77514.36,0.0,-0.99494,1e-05,0.94171]
[1779391726583,42.83,77515.96,0.0,-0.99493,1e-05,0.94313]
[1779391731622,42.83,77516.93,0.0,-0.99493,1e-05,0.944]
[1779391736654,42.83,77520.21,0.0,-0.99491,1e-05,0.94692]
[1779391741693,42.83,77519.69,0.0,-0.99491,1e-05,0.94646]
[1779391745716,42.83,77513.88,0.0,-0.99494,1e-05,0.94128]
[1779391749751,42.83,77511.58,0.0,-0.99495,1e-05,0.93924]
[1779391754782,42.83,77511.16,0.0,-0.99496,1e-05,0.93886]
[1779391759816,42.83,77477.96,0.0,-0.99513,1e-05,0.90979]
[1779391760825,42.83,77476.36,0.0,-0.99514,1e-05,0.9084]
[1779391761830,42.83,77467.53,0.0,-0.99518,1e-05,0.90081]
[1779391762844,42.83,77471.6,0.0,-0.99516,1e-05,0.9043]
[1779391764864,42.83,77473.84,0.0,-0.99515,1e-05,0.90623]
[1779391769892,42.83,77477.79,0.0,-0.99513,1e-05,0.90964]
[1779391774926,42.83,77476.41,0.0,-0.99514,1e-05,0.90747]
[1779391779961,42.83,77474.32,0.0,-0.99515,1e-05,0.90567]
[1779391784998,42.83,77473.79,0.0,-0.99516,1e-05,0.90522]
[1779391787010,42.83,77479.65,0.0,-0.99513,1e-05,0.91027]
[1779391792046,42.83,77479.28,0.0,-0.99513,1e-05,0.90995]
[1779391797080,42.83,77479.74,0.0,-0.99512,1e-05,0.91035]
[1779391802114,42.83,77479.11,0.0,-0.99513,1e-05,0.90981]
[1779391807151,42.83,77480.65,0.0,-0.99512,1e-05,0.91114]
[1779391812186,42.83,77480.43,0.0,-0.99512,1e-05,0.91095]
[1779391817238,42.83,77486.22,0.0,-0.99509,1e-05,0.91597]
[1779391819248,42.83,77500.92,0.0,-0.99501,1e-05,0.92882]
[1779391823277,42.83,77496.35,0.0,-0.99504,1e-05,0.92481]
[1779391825290,42.83,77502.48,0.0,-0.99501,1e-05,0.9302]
[1779391830327,42.83,77506.91,0.0,-0.99498,1e-05,0.9341]
[1779391835367,42.83,77509.02,0.0,-0.99498,1e-05,0.93498]
[1779391840402,42.83,77507.09,0.0,-0.99499,1e-05,0.93327]
[1779391844429,42.83,77500.74,0.0,-0.99502,1e-05,0.92768]
[1779391849465,42.83,77500.82,0.0,-0.99502,1e-05,0.92775]
[1779391854500,42.83,77504.3,0.0,-0.995,1e-05,0.93081]
[1779391859535,42.83,77505.89,0.0,-0.99499,1e-05,0.93221]
[1779391864571,42.83,77507.34,0.0,-0.99499,1e-05,0.93349]
[1779391869609,42.83,77503.93,0.0,-0.995,1e-05,0.93048]
[1779391872628,42.83,77494.72,0.0,-0.99505,1e-05,0.9224]
[1779391877670,42.83,77497.73,0.0,-0.99504,1e-05,0.92503]
[1779391882705,42.83,77496.87,0.0,-0.99504,1e-05,0.92428]
[1779391887740,42.83,77497.61,0.0,-0.99504,1e-05,0.92493]
[1779391892778,42.83,77496.7,0.0,-0.99505,1e-05,0.92315]
[1779391897815,42.83,77496.13,0.0,-0.99505,1e-05,0.92265]
[1779391902851,42.83,77500.13,0.0,-0.99503,1e-05,0.92615]
[1779391905873,42.83,77504.68,0.0,-0.99501,1e-05,0.93015]
[1779391910905,42.83,77503.52,0.0,-0.99501,1e-05,0.92913]
[1779391915940,42.83,77504.11,0.0,-0.99501,1e-05,0.92965]
[1779391920977,42.83,77503.51,0.0,-0.99501,1e-05,0.92912]
[1779391926012,42.83,77500.57,0.0,-0.99503,1e-05,0.92654]
[1779391931048,42.83,77499.99,0.0,-0.99503,1e-05,0.92603]
[1779391936084,42.83,77499.96,0.0,-0.99503,1e-05,0.926]
[1779391941118,42.83,77498.64,0.0,-0.99504,1e-05,0.92485]
[1779391946153,42.83,77500.63,0.0,-0.99503,1e-05,0.92659]
[1779391951192,42.83,77500.76,0.0,-0.99503,1e-05,0.92572]
[1779391956227,42.83,77500.84,0.0,-0.99503,1e-05,0.92579]
[1779391961264,42.83,77500.93,0.0,-0.99503,1e-05,0.92587]
[1779391966296,42.83,77501.84,0.0,-0.99503,1e-05,0.92667]
[1779391971331,42.83,77501.21,0.0,-0.99503,1e-05,0.92611]
[1779391977374,42.83,77502.9,0.0,-0.99502,1e-05,0.9276]
[1779391982853,42.83,77504.03,0.0,-0.99501,1e-05,0.92859]
[1779391985436,42.83,77516.64,0.0,-0.99495,1e-05,0.93974]
[1779391986443,42.83,77522.48,0.0,-0.99492,1e-05,0.94494]
[1779391991478,42.83,77526.06,0.0,-0.9949,1e-05,0.94814]
[1779391996515,42.83,77530.23,0.0,-0.99488,1e-05,0.95188]
[1779392001551,42.83,77531.22,0.0,-0.99487,1e-05,0.95277]
[1779392006586,42.83,77527.52,0.0,-0.99489,1e-05,0.94945]
[1779392011621,42.83,77522.16,0.0,-0.99492,1e-05,0.94365]
[1779392013064,42.83,77516.14,0.0,-0.99496,1e-05,0.9383]
[1779392016657,42.83,77526.9,0.0,-0.9949,1e-05,0.94789]
[1779392021693,42.83,77531.45,0.0,-0.99487,1e-05,0.95197]
[1779392026730,42.83,77532.3,0.0,-0.99487,1e-05,0.95273]
[1779392031765,42.83,77532.62,0.0,-0.99487,1e-05,0.95302]
[1779392036801,42.83,77533.15,0.0,-0.99487,1e-05,0.95349]
[1779392041835,42.83,77534.67,0.0,-0.99486,1e-05,0.95486]
[1779392046872,42.83,77522.7,0.0,-0.99492,1e-05,0.94413]
[1779392051906,42.83,77524.66,0.0,-0.99491,1e-05,0.94588]
[1779392056941,42.83,77524.14,0.0,-0.99491,1e-05,0.94542]
[1779392063994,42.83,77523.97,0.0,-0.99491,1e-05,0.94527]
[1779392069026,42.83,77526.91,0.0,-0.9949,1e-05,0.9479]
[1779392072068,42.83,77530.37,0.0,-0.99489,1e-05,0.94999]
[1779392074078,42.83,77536.67,0.0,-0.99485,1e-05,0.95565]
[1779392075085,42.83,77538.12,0.0,-0.99484,1e-05,0.95696]
[1779392080121,42.83,77540.95,0.0,-0.99483,1e-05,0.95952]
[1779392085158,42.83,77539.71,0.0,-0.99484,1e-05,0.9584]
[1779392091198,42.83,77538.13,0.0,-0.99484,1e-05,0.95697]
[1779392097240,42.83,77535.89,0.0,-0.99486,1e-05,0.95495]
[1779392102286,42.83,77537.92,0.0,-0.99484,1e-05,0.95678]
[1779392103707,42.83,77546.09,0.0,-0.9948,1e-05,0.96418]
[1779392105320,42.83,77550.11,0.0,-0.99478,1e-05,0.96783]
[1779392106317,42.83,77558.6,0.0,-0.99473,1e-05,0.97559]
[1779392107321,42.83,77569.81,0.0,-0.99467,1e-05,0.98592]
[1779392108328,42.83,77570.06,0.0,-0.99467,1e-05,0.98615]
[1779392113777,42.83,77572.8,0.0,-0.99465,1e-05,0.98869]
[1779392119405,42.83,77569.87,0.0,-0.99467,1e-05,0.98597]
[1779392122437,42.83,77564.29,0.0,-0.9947,1e-05,0.98082]
[1779392127466,42.83,77564.93,0.0,-0.9947,1e-05,0.98141]
[1779392133917,42.83,77562.49,0.0,-0.99472,1e-05,0.97813]
[1779392139553,42.83,77559.52,0.0,-0.99473,1e-05,0.97541]
[1779392144062,42.83,77571.81,0.0,-0.99466,1e-05,0.98673]
[1779392145609,42.83,77575.24,0.0,-0.99465,1e-05,0.98991]
[1779392150643,42.83,77577.07,0.0,-0.99464,1e-05,0.99161]
[1779392155679,42.83,77574.75,0.0,-0.99465,1e-05,0.98946]
[1779392156686,42.83,77580.56,0.0,-0.99462,1e-05,0.99486]
[1779392158700,42.83,77581.05,0.0,-0.99461,1e-05,0.99532]
[1779392164205,42.83,77586.25,0.0,-0.99458,1e-05,1.00018]
[1779392169781,42.83,77580.94,0.0,-0.99461,1e-05,0.99522]
[1779392171797,42.83,77574.48,0.0,-0.99465,1e-05,0.98921]
[1779392176831,42.83,77570.0,0.0,-0.99468,1e-05,0.98506]
[1779392181867,42.83,77571.55,0.0,-0.99467,1e-05,0.98649]
[1779392186903,42.83,77573.61,0.0,-0.99465,1e-05,0.9884]
[1779392192945,42.83,77573.91,0.0,-0.99466,1e-05,0.98764]
[1779392197980,42.83,77571.55,0.0,-0.99467,1e-05,0.98546]
[1779392203016,42.83,77572.15,0.0,-0.99467,1e-05,0.98601]
[1779392208049,42.83,77572.77,0.0,-0.99467,1e-05,0.98658]
[1779392213085,42.83,77574.43,0.0,-0.99466,1e-05,0.98812]
[1779392217112,42.83,77582.24,0.0,-0.99461,1e-05,0.99539]
[1779392222147,42.83,77584.02,0.0,-0.9946,1e-05,0.99705]
[1779392227193,42.83,77584.32,0.0,-0.9946,1e-05,0.99733]
[1779392229204,42.83,77589.73,0.0,-0.99457,1e-05,1.00239]
[1779392234238,42.83,77588.26,0.0,-0.99458,1e-05,1.00101]
[1779392238270,42.83,77577.65,0.0,-0.99464,1e-05,0.99111]
[1779392243306,42.83,77575.67,0.0,-0.99465,1e-05,0.98927]
[1779392248344,42.83,77572.58,0.0,-0.99467,1e-05,0.98641]
[1779392253379,42.83,77573.41,0.0,-0.99467,1e-05,0.98614]
[1779392258414,42.83,77572.31,0.0,-0.99467,1e-05,0.98512]
[1779392263448,42.83,77574.76,0.0,-0.99466,1e-05,0.98739]
[1779392268484,42.83,77575.39,0.0,-0.99466,1e-05,0.98798]
[1779392273519,42.83,77576.08,0.0,-0.99465,1e-05,0.98861]
[1779392278554,42.83,77575.87,0.0,-0.99465,1e-05,0.98842]
[1779392283589,42.83,77575.71,0.0,-0.99465,1e-05,0.98827]
[1779392288624,42.83,77576.06,0.0,-0.99465,1e-05,0.9886]
[1779392292652,42.83,77585.23,0.0,-0.9946,1e-05,0.99713]
[1779392295131,42.83,77587.91,0.0,-0.99459,1e-05,0.99964]
[1779392300712,42.83,77590.09,0.0,-0.99457,1e-05,1.00168]
[1779392306751,42.83,77590.44,0.0,-0.99457,1e-05,1.00201]
[1779392311787,42.83,77588.31,0.0,-0.99459,1e-05,0.99897]
[1779392316822,42.83,77590.73,0.0,-0.99458,1e-05,1.00123]
[1779392321859,42.83,77590.83,0.0,-0.99458,1e-05,1.00133]
[1779392326892,42.83,77590.81,0.0,-0.99458,1e-05,1.00131]
[1779392331926,42.83,77591.29,0.0,-0.99457,1e-05,1.00176]
[1779392336961,42.83,77591.03,0.0,-0.99457,1e-05,1.00151]
[1779392339985,42.83,77585.44,0.0,-0.99461,1e-05,0.99628]
[1779392345022,42.83,77581.88,0.0,-0.99463,1e-05,0.99297]
[1779392350058,42.83,77578.71,0.0,-0.99464,1e-05,0.99002]
[1779392355092,42.83,77577.47,0.0,-0.99465,1e-05,0.98887]
[1779392360129,42.83,77580.63,0.0,-0.99463,1e-05,0.9918]
[1779392365162,42.83,77578.57,0.0,-0.99464,1e-05,0.98989]
[1779392368183,42.83,77567.3,0.0,-0.99471,1e-05,0.97947]
[1779392369190,42.83,77566.7,0.0,-0.99471,1e-05,0.97892]
[1779392370196,42.83,77572.55,0.0,-0.99468,1e-05,0.98431]
[1779392371205,42.83,77574.36,0.0,-0.99467,1e-05,0.98495]
[1779392376241,42.83,77574.73,0.0,-0.99467,1e-05,0.98529]
[1779392378253,42.83,77580.18,0.0,-0.99464,1e-05,0.99034]
[1779392383289,42.83,77575.61,0.0,-0.99467,1e-05,0.9861]
[1779392388323,42.83,77575.78,0.0,-0.99466,1e-05,0.98626]
[1779392393360,42.83,77576.53,0.0,-0.99466,1e-05,0.98696]
[1779392398393,42.83,77575.92,0.0,-0.99466,1e-05,0.98639]
[1779392403439,42.83,77582.39,0.0,-0.99463,1e-05,0.9924]
[1779392408478,42.83,77586.71,0.0,-0.9946,1e-05,0.99643]
[1779392413513,42.83,77587.86,0.0,-0.9946,1e-05,0.9975]
[1779392418548,42.83,77588.64,0.0,-0.99459,1e-05,0.99823]
[1779392423583,42.83,77589.36,0.0,-0.99459,1e-05,0.9989]
[1779392428629,42.83,77588.12,0.0,-0.9946,1e-05,0.99774]
[1779392433667,42.83,77589.98,0.0,-0.99459,1e-05,0.99844]
[1779392436138,42.83,77583.5,0.0,-0.99463,1e-05,0.99239]
[1779392441713,42.83,77579.89,0.0,-0.99465,1e-05,0.98903]
[1779392446751,42.83,77578.14,0.0,-0.99466,1e-05,0.98741]
[1779392451782,42.83,77575.82,0.0,-0.99467,1e-05,0.98526]
[1779392457826,42.83,77577.46,0.0,-0.99466,1e-05,0.98678]
[1779392462860,42.83,77575.58,0.0,-0.99467,1e-05,0.98504]
[1779392468902,42.83,77575.18,0.0,-0.99467,1e-05,0.98467]
[1779392473937,42.83,77574.93,0.0,-0.99468,1e-05,0.98444]
[1779392477966,42.83,77568.6,0.0,-0.99471,1e-05,0.9786]
[1779392478972,42.83,77567.85,0.0,-0.99471,1e-05,0.97791]
[1779392484011,42.83,77569.83,0.0,-0.9947,1e-05,0.97973]
[1779392486489,42.83,77564.8,0.0,-0.99473,1e-05,0.97511]
[1779392490055,42.83,77571.39,0.0,-0.99469,1e-05,0.98117]
[1779392493072,42.83,77574.5,0.0,-0.99468,1e-05,0.98301]
[1779392498108,42.83,77574.43,0.0,-0.99468,1e-05,0.98294]
[1779392503143,42.83,77574.38,0.0,-0.99468,1e-05,0.9829]
[1779392508177,42.83,77574.17,0.0,-0.99468,1e-05,0.9827]
[1779392513213,42.83,77572.57,0.0,-0.99469,1e-05,0.98123]
[1779392516235,42.83,77570.55,0.0,-0.9947,1e-05,0.97936]
[1779392517243,42.83,77564.45,0.0,-0.99474,1e-05,0.97376]
[1779392522278,42.83,77565.34,0.0,-0.99473,1e-05,0.97458]
[1779392525297,42.83,77551.24,0.0,-0.99481,1e-05,0.96172]
[1779392527311,42.83,77544.03,0.0,-0.99485,1e-05,0.9552]
[1779392528318,42.83,77537.51,0.0,-0.99488,1e-05,0.94934]
[1779392533354,42.83,77540.21,0.0,-0.99487,1e-05,0.95176]
[1779392538388,42.83,77540.56,0.0,-0.99487,1e-05,0.95208]
[1779392543424,42.83,77543.97,0.0,-0.99485,1e-05,0.95515]
[1779392544432,42.83,77550.24,0.0,-0.99482,1e-05,0.96082]
[1779392545437,42.83,77552.32,0.0,-0.9948,1e-05,0.9627]
[1779392550475,42.83,77551.05,0.0,-0.99481,1e-05,0.96155]
[1779392552488,42.83,77556.81,0.0,-0.99479,1e-05,0.96576]
[1779392557522,42.83,77554.52,0.0,-0.9948,1e-05,0.96368]
[1779392562557,42.83,77554.79,0.0,-0.9948,1e-05,0.96392]
[1779392567592,42.83,77555.11,0.0,-0.99479,1e-05,0.96422]
[1779392572626,42.83,77555.94,0.0,-0.99479,1e-05,0.96497]
[1779392577662,42.83,77552.73,0.0,-0.99481,1e-05,0.96205]
[1779392582696,42.83,77548.15,0.0,-0.99483,1e-05,0.95791]
[1779392587200,42.83,77541.46,0.0,-0.99487,1e-05,0.95188]
[1779392588739,42.83,77535.94,0.0,-0.9949,1e-05,0.94692]
[1779392589746,42.83,77537.04,0.0,-0.99489,1e-05,0.94791]
[1779392591761,42.83,77542.33,0.0,-0.99486,1e-05,0.95266]
[1779392597272,42.83,77544.91,0.0,-0.99485,1e-05,0.95498]
[1779392602836,42.83,77544.24,0.0,-0.99485,1e-05,0.95438]
[1779392607874,42.83,77541.62,0.0,-0.99487,1e-05,0.95202]
[1779392612908,42.83,77542.68,0.0,-0.99487,1e-05,0.95196]
[1779392617944,42.83,77544.28,0.0,-0.99486,1e-05,0.9534]
[1779392620965,42.83,77549.28,0.0,-0.99483,1e-05,0.95791]
[1779392626002,42.83,77549.13,0.0,-0.99483,1e-05,0.95778]
[1779392629031,42.83,77552.0,0.0,-0.99482,1e-05,0.96037]
[1779392634060,42.83,77556.09,0.0,-0.99479,1e-05,0.96409]
[1779392640103,42.83,77555.25,0.0,-0.9948,1e-05,0.96332]
[1779392645142,42.83,77557.79,0.0,-0.99479,1e-05,0.96563]
[1779392650173,42.83,77557.82,0.0,-0.99479,1e-05,0.96566]
[1779392655209,42.83,77555.54,0.0,-0.9948,1e-05,0.96359]
[1779392660243,42.83,77555.31,0.0,-0.9948,1e-05,0.96338]
[1779392665283,42.83,77554.33,0.0,-0.9948,1e-05,0.96249]
[1779392667763,42.83,77563.27,0.0,-0.99476,1e-05,0.97063]
[1779392673338,42.83,77562.43,0.0,-0.99477,1e-05,0.96884]
[1779392678375,42.83,77563.18,0.0,-0.99476,1e-05,0.96952]
[1779392683410,42.83,77565.14,0.0,-0.99475,1e-05,0.97131]
[1779392688445,42.83,77563.36,0.0,-0.99476,1e-05,0.96969]
[1779392695494,42.83,77560.55,0.0,-0.99478,1e-05,0.96712]
[1779392702543,42.83,77557.53,0.0,-0.99479,1e-05,0.96437]
[1779392703553,42.83,77552.25,0.0,-0.99482,1e-05,0.95958]
[1779392705568,42.83,77558.17,0.0,-0.99479,1e-05,0.96496]
[1779392710599,42.83,77558.03,0.0,-0.99479,1e-05,0.96483]
[1779392715633,42.83,77557.57,0.0,-0.99479,1e-05,0.96441]
[1779392720668,42.83,77552.51,0.0,-0.99482,1e-05,0.95982]
[1779392725708,42.83,77551.22,0.0,-0.99483,1e-05,0.95865]
[1779392730743,42.83,77552.49,0.0,-0.99482,1e-05,0.9598]
[1779392735778,42.83,77552.04,0.0,-0.99483,1e-05,0.95838]
[1779392742827,42.83,77548.25,0.0,-0.99485,1e-05,0.95495]
[1779392747862,42.83,77548.16,0.0,-0.99485,1e-05,0.95487]
[1779392752898,42.83,77548.84,0.0,-0.99484,1e-05,0.95549]
[1779392758401,42.83,77551.4,0.0,-0.99483,1e-05,0.9578]
[1779392763975,42.83,77550.52,0.0,-0.99484,1e-05,0.957]
[1779392769012,42.83,77547.24,0.0,-0.99485,1e-05,0.95404]
[1779392774044,42.83,77547.52,0.0,-0.99485,1e-05,0.9543]
[1779392780086,42.83,77545.81,0.0,-0.99486,1e-05,0.95276]
[1779392785125,42.83,77548.01,0.0,-0.99485,1e-05,0.95474]
[1779392790157,42.83,77546.49,0.0,-0.99486,1e-05,0.95337]
[1779392795194,42.83,77549.07,0.0,-0.99485,1e-05,0.95468]
[1779392800227,42.83,77553.27,0.0,-0.99483,1e-05,0.95847]
[1779392805263,42.83,77554.43,0.0,-0.99482,1e-05,0.95952]
[1779392808753,42.83,77560.35,0.0,-0.99479,1e-05,0.9649]
[1779392811305,42.83,77558.59,0.0,-0.9948,1e-05,0.9633]
[1779392812312,42.83,77550.27,0.0,-0.99484,1e-05,0.95576]
[1779392813318,42.83,77548.96,0.0,-0.99485,1e-05,0.95458]
[1779392818822,42.83,77550.35,0.0,-0.99484,1e-05,0.95583]
[1779392824395,42.83,77552.41,0.0,-0.99483,1e-05,0.9577]
[1779392828893,42.83,77559.51,0.0,-0.99479,1e-05,0.96413]
[1779392834469,42.83,77558.98,0.0,-0.9948,1e-05,0.96365]
[1779392839502,42.83,77559.35,0.0,-0.99479,1e-05,0.96399]
[1779392841515,42.83,77553.78,0.0,-0.99482,1e-05,0.95893]
[1779392843530,42.83,77552.23,0.0,-0.99483,1e-05,0.95753]
[1779392848566,42.83,77553.07,0.0,-0.99483,1e-05,0.95829]
[1779392853599,42.83,77554.65,0.0,-0.99482,1e-05,0.9587]
[1779392858634,42.83,77554.36,0.0,-0.99483,1e-05,0.95844]
[1779392863669,42.83,77556.09,0.0,-0.99482,1e-05,0.96001]
[1779392868706,42.83,77556.69,0.0,-0.99481,1e-05,0.96055]
[1779392871733,42.83,77563.83,0.0,-0.99477,1e-05,0.96704]
[1779392876767,42.83,77562.86,0.0,-0.99478,1e-05,0.96616]
[1779392881805,42.83,77564.41,0.0,-0.99477,1e-05,0.96757]
[1779392886841,42.83,77565.38,0.0,-0.99477,1e-05,0.96846]
[1779392888856,42.83,77571.55,0.0,-0.99473,1e-05,0.9741]
[1779392889867,42.83,77572.67,0.0,-0.99473,1e-05,0.97513]
[1779392894899,42.83,77562.56,0.0,-0.99478,1e-05,0.96589]
[1779392898929,42.83,77567.9,0.0,-0.99475,1e-05,0.97076]
[1779392901950,42.83,77574.28,0.0,-0.99472,1e-05,0.97661]
[1779392906984,42.83,77578.49,0.0,-0.99469,1e-05,0.98048]
[1779392910014,42.83,77584.1,0.0,-0.99466,1e-05,0.98567]
[1779392914042,42.83,77589.59,0.0,-0.99464,1e-05,0.98972]
[1779392919071,42.83,77595.27,0.0,-0.99461,1e-05,0.99501]
[1779392920082,42.83,77604.26,0.0,-0.99455,1e-05,1.00344]
[1779392925115,42.83,77606.85,0.0,-0.99454,1e-05,1.00587]
[1779392929610,42.83,77613.29,0.0,-0.9945,1e-05,1.01196]
[1779392935186,42.83,77611.86,0.0,-0.99451,1e-05,1.0106]
[1779392940222,42.83,77607.84,0.0,-0.99453,1e-05,1.00681]
[1779392943247,42.83,77598.96,0.0,-0.99458,1e-05,0.99846]
[1779392944254,42.83,77597.55,0.0,-0.99459,1e-05,0.99714]
[1779392949750,42.83,77599.73,0.0,-0.99458,1e-05,0.99918]
[1779392955331,42.83,77598.57,0.0,-0.99459,1e-05,0.9981]
[1779392961373,42.83,77594.47,0.0,-0.99461,1e-05,0.99427]
[1779392964399,42.83,77589.27,0.0,-0.99464,1e-05,0.98942]
[1779392965405,42.83,77587.94,0.0,-0.99465,1e-05,0.98819]
[1779392970442,42.83,77590.5,0.0,-0.99463,1e-05,0.99057]
[1779392975477,42.83,77592.05,0.0,-0.99463,1e-05,0.99097]
[1779392980512,42.83,77593.76,0.0,-0.99462,1e-05,0.99256]
[1779392985546,42.83,77596.65,0.0,-0.9946,1e-05,0.99525]
[1779392991588,42.83,77598.34,0.0,-0.99459,1e-05,0.99683]
[1779392996624,42.83,77601.6,0.0,-0.99458,1e-05,0.99989]
[1779393001670,42.83,77620.83,0.0,-0.99447,1e-05,1.01805]
[1779393002674,42.83,77629.21,0.0,-0.99442,1e-05,1.02605]
[1779393003677,42.83,77622.53,0.0,-0.99446,1e-05,1.01967]
[1779393004684,42.83,77619.9,0.0,-0.99447,1e-05,1.01717]
[1779393008712,42.83,77624.97,0.0,-0.99444,1e-05,1.022]
[1779393010726,42.83,77623.05,0.0,-0.99445,1e-05,1.02017]
[1779393015761,42.83,77626.09,0.0,-0.99444,1e-05,1.02307]
[1779393017776,42.83,77632.67,0.0,-0.9944,1e-05,1.02937]
[1779393018781,42.83,77632.11,0.0,-0.9944,1e-05,1.02884]
[1779393022811,42.83,77626.43,0.0,-0.99443,1e-05,1.02339]
[1779393024826,42.83,77619.94,0.0,-0.99447,1e-05,1.01721]
[1779393029862,42.83,77617.55,0.0,-0.99448,1e-05,1.01493]
[1779393034897,42.83,77614.06,0.0,-0.99451,1e-05,1.01057]
[1779393039932,42.83,77615.93,0.0,-0.9945,1e-05,1.01234]
[1779393043962,42.83,77622.76,0.0,-0.99446,1e-05,1.01883]
[1779393044968,42.83,77623.14,0.0,-0.99446,1e-05,1.01919]
[1779393047988,42.83,77627.46,0.0,-0.99443,1e-05,1.02331]
[1779393053029,42.83,77620.89,0.0,-0.99447,1e-05,1.01705]
[1779393055037,42.83,77618.62,0.0,-0.99448,1e-05,1.01489]
[1779393060075,42.83,77618.19,0.0,-0.99449,1e-05,1.01448]
[1779393061081,42.83,77623.46,0.0,-0.99446,1e-05,1.01949]
[1779393062101,42.83,77626.26,0.0,-0.99444,1e-05,1.02216]
[1779393064106,42.83,77632.94,0.0,-0.9944,1e-05,1.02856]
[1779393069141,42.83,77638.42,0.0,-0.99437,1e-05,1.03383]
[1779393072166,42.83,77644.17,0.0,-0.99434,1e-05,1.03939]
[1779393074179,42.83,77651.08,0.0,-0.9943,1e-05,1.0461]
[1779393076193,42.83,77653.92,0.0,-0.99428,1e-05,1.04887]
[1779393081240,42.83,77656.62,0.0,-0.99426,1e-05,1.05151]
[1779393086265,42.83,77656.64,0.0,-0.99426,1e-05,1.05153]
[1779393090292,42.83,77665.0,0.0,-0.99421,1e-05,1.05973]
[1779393091301,42.83,77666.36,0.0,-0.99421,1e-05,1.05997]
[1779393096335,42.83,77663.14,0.0,-0.99423,1e-05,1.0568]
[1779393100853,42.83,77653.74,0.0,-0.99429,1e-05,1.04761]
[1779393105401,42.83,77659.52,0.0,-0.99425,1e-05,1.05325]
[1779393106408,42.83,77664.6,0.0,-0.99422,1e-05,1.05824]
[1779393107414,42.83,77668.35,0.0,-0.9942,1e-05,1.06193]
[1779393110923,42.83,77666.09,0.0,-0.99421,1e-05,1.0597]
[1779393115471,42.83,77662.86,0.0,-0.99423,1e-05,1.05653]
[1779393120994,42.83,77667.42,0.0,-0.9942,1e-05,1.06101]
[1779393126547,42.83,77669.59,0.0,-0.99419,1e-05,1.06315]
[1779393131584,42.83,77667.55,0.0,-0.9942,1e-05,1.06114]
[1779393136617,42.83,77667.79,0.0,-0.9942,1e-05,1.06138]
[1779393141653,42.83,77671.69,0.0,-0.99418,1e-05,1.06523]
[1779393145682,42.83,77665.77,0.0,-0.99421,1e-05,1.05939]
[1779393151209,42.83,77666.7,0.0,-0.99421,1e-05,1.05921]
[1779393152731,42.83,77675.34,0.0,-0.99416,1e-05,1.06774]
[1779393153737,42.83,77676.24,0.0,-0.99416,1e-05,1.06863]
[1779393158778,42.83,77675.04,0.0,-0.99416,1e-05,1.06744]
[1779393161277,42.83,77681.95,0.0,-0.99412,1e-05,1.0743]
[1779393162801,42.83,77681.69,0.0,-0.99412,1e-05,1.07405]
[1779393167841,42.83,77694.6,0.0,-0.99405,1e-05,1.08696]
[1779393168850,42.83,77694.56,0.0,-0.99405,1e-05,1.08692]
[1779393172877,42.83,77701.26,0.0,-0.994,1e-05,1.09368]
[1779393173884,42.83,77702.17,0.0,-0.994,1e-05,1.0946]
[1779393178920,42.83,77703.19,0.0,-0.99399,1e-05,1.09563]
[1779393183954,42.83,77707.13,0.0,-0.99397,1e-05,1.09962]
[1779393184961,42.83,77722.31,0.0,-0.99387,1e-05,1.11512]
[1779393185967,42.83,77727.06,0.0,-0.99384,1e-05,1.12001]
[1779393186974,42.83,77729.7,0.0,-0.99383,1e-05,1.12274]
[1779393188989,42.83,77732.47,0.0,-0.99381,1e-05,1.1256]
[1779393194027,42.83,77738.98,0.0,-0.99377,1e-05,1.13236]
[1779393198055,42.83,77737.99,0.0,-0.99377,1e-05,1.13133]
[1779393203091,42.83,77735.27,0.0,-0.99379,1e-05,1.1285]
[1779393207117,42.83,77740.33,0.0,-0.99376,1e-05,1.13376]
[1779393208126,42.83,77741.79,0.0,-0.99375,1e-05,1.13528]
[1779393211146,42.83,77747.96,0.0,-0.99372,1e-05,1.14057]
[1779393213162,42.83,77735.22,0.0,-0.9938,1e-05,1.1273]
[1779393214167,42.83,77728.35,0.0,-0.99384,1e-05,1.1202]
[1779393215174,42.83,77727.4,0.0,-0.99385,1e-05,1.11922]
[1779393220212,42.83,77734.39,0.0,-0.9938,1e-05,1.12644]
[1779393225243,42.83,77739.64,0.0,-0.99377,1e-05,1.13189]
[1779393229281,42.83,77732.57,0.0,-0.99382,1e-05,1.12456]
[1779393230280,42.83,77714.19,0.0,-0.99393,1e-05,1.10568]
[1779393231285,42.83,77716.99,0.0,-0.99391,1e-05,1.10854]
[1779393232293,42.83,77705.83,0.0,-0.99398,1e-05,1.09718]
[1779393233299,42.83,77704.67,0.0,-0.99399,1e-05,1.096]
[1779393238334,42.83,77704.49,0.0,-0.99399,1e-05,1.09582]
[1779393243371,42.83,77699.0,0.0,-0.99402,1e-05,1.09027]
[1779393244378,42.83,77691.54,0.0,-0.99407,1e-05,1.08278]
[1779393245384,42.83,77691.55,0.0,-0.99407,1e-05,1.08279]
[1779393250424,42.83,77685.41,0.0,-0.99411,1e-05,1.07665]
[1779393251429,42.83,77678.29,0.0,-0.99415,1e-05,1.06956]
[1779393252438,42.83,77674.55,0.0,-0.99417,1e-05,1.06586]
[1779393254450,42.83,77667.15,0.0,-0.99422,1e-05,1.05856]
[1779393259489,42.83,77668.6,0.0,-0.99421,1e-05,1.05998]
[1779393262010,42.83,77661.36,0.0,-0.99425,1e-05,1.05287]
[1779393266536,42.83,77666.82,0.0,-0.99422,1e-05,1.05823]
[1779393267545,42.83,77668.25,0.0,-0.99421,1e-05,1.05964]
[1779393272087,42.83,77662.14,0.0,-0.99425,1e-05,1.05255]
[1779393273588,42.83,77658.86,0.0,-0.99427,1e-05,1.04934]
[1779393278627,42.83,77658.48,0.0,-0.99428,1e-05,1.04897]
[1779393282171,42.83,77690.01,0.0,-0.99409,1e-05,1.08013]
[1779393282660,42.83,77690.01,0.0,-0.99409,1e-05,1.08013]
[1779393283667,42.83,77696.33,0.0,-0.99405,1e-05,1.08647]
[1779393284674,42.83,77697.05,0.0,-0.99404,1e-05,1.08719]
[1779393289709,42.83,77694.79,0.0,-0.99406,1e-05,1.08492]
[1779393292242,42.83,77665.68,0.0,-0.99423,1e-05,1.05602]
[1779393293738,42.83,77666.03,0.0,-0.99423,1e-05,1.05636]
[1779393297767,42.83,77662.86,0.0,-0.99425,1e-05,1.05325]
[1779393300789,42.83,77656.58,0.0,-0.99429,1e-05,1.04711]
[1779393302323,42.83,77626.98,0.0,-0.99446,1e-05,1.01859]
[1779393302801,42.83,77626.98,0.0,-0.99446,1e-05,1.01859]
[1779393303809,42.83,77627.66,0.0,-0.99445,1e-05,1.01923]
[1779393304815,42.83,77616.9,0.0,-0.99452,1e-05,1.00902]
[1779393305823,42.83,77614.89,0.0,-0.99453,1e-05,1.00712]
[1779393308845,42.83,77624.23,0.0,-0.99447,1e-05,1.01597]
[1779393309851,42.83,77629.11,0.0,-0.99445,1e-05,1.02062]
[1779393310859,42.83,77629.48,0.0,-0.99444,1e-05,1.02097]
[1779393315895,42.83,77627.69,0.0,-0.99445,1e-05,1.01926]
[1779393316901,42.83,77633.17,0.0,-0.99442,1e-05,1.0245]
[1779393317908,42.83,77633.86,0.0,-0.99442,1e-05,1.02516]
[1779393322470,42.83,77625.17,0.0,-0.99447,1e-05,1.01686]
[1779393322944,42.83,77625.17,0.0,-0.99447,1e-05,1.01686]
[1779393327979,42.83,77624.41,0.0,-0.99447,1e-05,1.01614]
[1779393333015,42.83,77624.89,0.0,-0.99448,1e-05,1.01553]
[1779393334022,42.83,77618.63,0.0,-0.99451,1e-05,1.0096]
[1779393335032,42.83,77616.05,0.0,-0.99453,1e-05,1.00716]
[1779393338052,42.83,77623.92,0.0,-0.99448,1e-05,1.01461]
[1779393339057,42.83,77623.62,0.0,-0.99448,1e-05,1.01433]
[1779393343085,42.83,77628.75,0.0,-0.99445,1e-05,1.01921]
[1779393344091,42.83,77629.52,0.0,-0.99445,1e-05,1.01994]
[1779393348122,42.83,77634.51,0.0,-0.99442,1e-05,1.02471]
[1779393353156,42.83,77636.02,0.0,-0.99441,1e-05,1.02616]
[1779393358192,42.83,77637.91,0.0,-0.9944,1e-05,1.02797]
[1779393363226,42.83,77647.9,0.0,-0.99434,1e-05,1.0376]
[1779393364233,42.83,77658.22,0.0,-0.99428,1e-05,1.04762]
[1779393365243,42.83,77659.81,0.0,-0.99427,1e-05,1.04918]
[1779393369270,42.83,77652.49,0.0,-0.99432,1e-05,1.04205]
[1779393370276,42.83,77651.79,0.0,-0.99432,1e-05,1.04137]
[1779393375311,42.83,77653.55,0.0,-0.99431,1e-05,1.04308]
[1779393380348,42.83,77655.74,0.0,-0.9943,1e-05,1.04521]
[1779393383372,42.83,77690.78,0.0,-0.99409,1e-05,1.07979]
[1779393384380,42.83,77729.13,0.0,-0.99385,1e-05,1.11872]
[1779393385394,42.83,77740.31,0.0,-0.99378,1e-05,1.13029]
[1779393386397,42.83,77730.37,0.0,-0.99384,1e-05,1.12]
[1779393387410,42.83,77725.63,0.0,-0.99387,1e-05,1.11512]
[1779393388409,42.83,77719.01,0.0,-0.99391,1e-05,1.10834]
[1779393389416,42.83,77714.37,0.0,-0.99394,1e-05,1.1036]
[1779393391430,42.83,77708.73,0.0,-0.99398,1e-05,1.09674]
[1779393396464,42.83,77698.58,0.0,-0.99405,1e-05,1.0865]
[1779393397472,42.83,77695.09,0.0,-0.99407,1e-05,1.08299]
[1779393401503,42.83,77690.38,0.0,-0.9941,1e-05,1.07828]
[1779393406539,42.83,77691.77,0.0,-0.99409,1e-05,1.07967]
[1779393411574,42.83,77691.7,0.0,-0.99409,1e-05,1.0796]
[1779393416609,42.83,77688.09,0.0,-0.99411,1e-05,1.07599]
[1779393420637,42.83,77696.7,0.0,-0.99406,1e-05,1.08461]
[1779393421655,42.83,77698.24,0.0,-0.99405,1e-05,1.08615]
[1779393423660,42.83,77703.84,0.0,-0.99401,1e-05,1.0918]
[1779393426679,42.83,77706.2,0.0,-0.994,1e-05,1.09418]
[1779393431714,42.83,77710.64,0.0,-0.99397,1e-05,1.09868]
[1779393433248,42.83,77711.95,0.0,-0.99396,1e-05,1.10001]
[1779393438763,42.83,77713.84,0.0,-0.99395,1e-05,1.10193]
[1779393443320,42.83,77699.89,0.0,-0.99404,1e-05,1.08781]
[1779393445814,42.83,77704.16,0.0,-0.99401,1e-05,1.09212]
[1779393450847,42.83,77706.48,0.0,-0.994,1e-05,1.09446]
[1779393455882,42.83,77704.5,0.0,-0.99401,1e-05,1.09134]
[1779393457902,42.83,77699.28,0.0,-0.99405,1e-05,1.08608]
[1779393460917,42.83,77692.08,0.0,-0.99409,1e-05,1.07886]
[1779393463460,42.83,77696.46,0.0,-0.99406,1e-05,1.08325]
[1779393464945,42.83,77695.69,0.0,-0.99407,1e-05,1.08248]
[1779393469979,42.83,77694.0,0.0,-0.99408,1e-05,1.08078]
[1779393475015,42.83,77694.6,0.0,-0.99408,1e-05,1.08138]
[1779393480050,42.83,77692.11,0.0,-0.99409,1e-05,1.07889]
[1779393485086,42.83,77689.89,0.0,-0.9941,1e-05,1.07668]
[1779393490121,42.83,77695.06,0.0,-0.99407,1e-05,1.08185]
[1779393495156,42.83,77693.18,0.0,-0.99408,1e-05,1.07996]
[1779393500191,42.83,77695.11,0.0,-0.99407,1e-05,1.0819]
[1779393505228,42.83,77689.21,0.0,-0.99411,1e-05,1.076]
[1779393507241,42.83,77675.97,0.0,-0.99419,1e-05,1.06286]
[1779393508248,42.83,77673.32,0.0,-0.9942,1e-05,1.06024]
[1779393512276,42.83,77664.89,0.0,-0.99426,1e-05,1.05087]
[1779393516305,42.83,77662.87,0.0,-0.99427,1e-05,1.0489]
[1779393521341,42.83,77666.62,0.0,-0.99425,1e-05,1.05256]
[1779393525369,42.83,77660.05,0.0,-0.99429,1e-05,1.04615]
[1779393530403,42.83,77658.94,0.0,-0.9943,1e-05,1.04506]
[1779393534432,42.83,77653.1,0.0,-0.99433,1e-05,1.03939]
[1779393538460,42.83,77646.28,0.0,-0.99437,1e-05,1.0328]
[1779393539466,42.83,77645.11,0.0,-0.99438,1e-05,1.03167]
[1779393541481,42.83,77635.43,0.0,-0.99443,1e-05,1.02238]
[1779393542491,42.83,77633.22,0.0,-0.99445,1e-05,1.02027]
[1779393545509,42.83,77638.61,0.0,-0.99441,1e-05,1.02542]
[1779393550546,42.83,77641.59,0.0,-0.9944,1e-05,1.02828]
[1779393555581,42.83,77641.01,0.0,-0.9944,1e-05,1.02773]
[1779393559608,42.83,77631.93,0.0,-0.99445,1e-05,1.01904]
[1779393560616,42.83,77629.16,0.0,-0.99447,1e-05,1.0164]
[1779393565655,42.83,77631.81,0.0,-0.99445,1e-05,1.01892]
[1779393570692,42.83,77633.71,0.0,-0.99444,1e-05,1.02074]
[1779393573711,42.83,77638.94,0.0,-0.99442,1e-05,1.02467]
[1779393574719,42.83,77639.5,0.0,-0.99441,1e-05,1.0252]
[1779393577741,42.83,77631.59,0.0,-0.99446,1e-05,1.01765]
[1779393578746,42.83,77630.73,0.0,-0.99447,1e-05,1.01683]
[1779393583781,42.83,77630.66,0.0,-0.99447,1e-05,1.01676]
[1779393588817,42.83,77626.76,0.0,-0.99449,1e-05,1.01306]
[1779393593853,42.83,77626.64,0.0,-0.99449,1e-05,1.01294]
[1779393596873,42.83,77632.54,0.0,-0.99446,1e-05,1.01855]
[1779393597880,42.83,77626.24,0.0,-0.99449,1e-05,1.01256]
[1779393598888,42.83,77630.07,0.0,-0.99447,1e-05,1.0162]
[1779393599896,42.83,77640.2,0.0,-0.99441,1e-05,1.02588]
[1779393600914,42.83,77636.86,0.0,-0.99443,1e-05,1.02268]
[1779393602928,42.83,77653.81,0.0,-0.99433,1e-05,1.039]
[1779393607970,42.83,77661.28,0.0,-0.99429,1e-05,1.04626]
[1779393610989,42.83,77656.3,0.0,-0.99432,1e-05,1.04141]
[1779393616024,42.83,77654.57,0.0,-0.99433,1e-05,1.03973]
[1779393619045,42.83,77649.98,0.0,-0.99435,1e-05,1.03529]
[1779393624634,42.83,77661.35,0.0,-0.99429,1e-05,1.04632]
[1779393625096,42.83,77661.62,0.0,-0.99429,1e-05,1.04659]
[1779393626105,42.83,77670.02,0.0,-0.99424,1e-05,1.0548]
[1779393627113,42.83,77672.36,0.0,-0.99422,1e-05,1.0571]
[1779393632145,42.83,77675.07,0.0,-0.99421,1e-05,1.05867]
[1779393637181,42.83,77672.03,0.0,-0.99423,1e-05,1.05568]
[1779393642218,42.83,77671.46,0.0,-0.99423,1e-05,1.05512]
[1779393647250,42.83,77671.21,0.0,-0.99423,1e-05,1.05488]
[1779393652393,42.83,77675.47,0.0,-0.99421,1e-05,1.05907]
[1779393657429,42.83,77681.54,0.0,-0.99417,1e-05,1.06506]
[1779393659443,42.83,77688.97,0.0,-0.99413,1e-05,1.07243]
[1779393660449,42.83,77690.04,0.0,-0.99412,1e-05,1.0735]
[1779393663471,42.83,77694.25,0.0,-0.9941,1e-05,1.0777]
[1779393668507,42.83,77692.5,0.0,-0.99411,1e-05,1.07595]
[1779393673543,42.83,77696.29,0.0,-0.99408,1e-05,1.07974]
[1779393678578,42.83,77696.35,0.0,-0.99408,1e-05,1.0798]
[1779393679585,42.83,77690.83,0.0,-0.99412,1e-05,1.07428]
[1779393683613,42.83,77685.25,0.0,-0.99415,1e-05,1.06873]
[1779393688648,42.83,77678.87,0.0,-0.99419,1e-05,1.06242]
[1779393692676,42.83,77668.67,0.0,-0.99426,1e-05,1.05129]
[1779393693683,42.83,77666.56,0.0,-0.99427,1e-05,1.04923]
[1779393698718,42.83,77665.38,0.0,-0.99427,1e-05,1.04808]
[1779393705205,42.83,77664.2,0.0,-0.99428,1e-05,1.04693]
[1779393710802,42.83,77664.2,0.0,-0.99428,1e-05,1.04693]
[1779393723896,42.83,77662.82,0.0,-0.99429,1e-05,1.04558]
[1779393732960,42.83,77662.72,0.0,-0.99429,1e-05,1.04548]
[1779393737991,42.83,77663.79,0.0,-0.99428,1e-05,1.04653]
[1779393744040,42.83,77663.96,0.0,-0.99428,1e-05,1.04669]
[1779393746053,42.83,77668.98,0.0,-0.99425,1e-05,1.0516]
[1779393750081,42.83,77662.71,0.0,-0.99429,1e-05,1.04547]
[1779393755556,42.83,77665.82,0.0,-0.99428,1e-05,1.04742]
[1779393761157,42.83,77669.9,0.0,-0.99425,1e-05,1.05141]
[1779393767204,42.83,77672.85,0.0,-0.99424,1e-05,1.0543]
[1779393773242,42.83,77674.91,0.0,-0.99422,1e-05,1.05632]
[1779393778277,42.83,77675.85,0.0,-0.99422,1e-05,1.05724]
[1779393780291,42.83,77666.43,0.0,-0.99427,1e-05,1.04801]
[1779393781298,42.83,77664.97,0.0,-0.99428,1e-05,1.04659]
[1779393786333,42.83,77669.26,0.0,-0.99426,1e-05,1.05078]
[1779393791368,42.83,77670.6,0.0,-0.99425,1e-05,1.05209]
[1779393796403,42.83,77671.19,0.0,-0.99425,1e-05,1.05267]
[1779393801438,42.83,77671.74,0.0,-0.99424,1e-05,1.05321]
[1779393806473,42.83,77671.42,0.0,-0.99424,1e-05,1.05289]
[1779393811507,42.83,77671.37,0.0,-0.99425,1e-05,1.05175]
[1779393816543,42.83,77671.83,0.0,-0.99425,1e-05,1.0522]
[1779393821581,42.83,77660.53,0.0,-0.99432,1e-05,1.04118]
[1779393822584,42.83,77660.75,0.0,-0.99431,1e-05,1.04139]
[1779393827623,42.83,77656.57,0.0,-0.99434,1e-05,1.03734]
[1779393830642,42.83,77650.42,0.0,-0.99437,1e-05,1.0314]
[1779393833662,42.83,77642.03,0.0,-0.99442,1e-05,1.02334]
[1779393838697,42.83,77642.41,0.0,-0.99442,1e-05,1.02371]
[1779393842725,42.83,77647.69,0.0,-0.99439,1e-05,1.02877]
[1779393843735,42.83,77649.46,0.0,-0.99438,1e-05,1.03047]
[1779393848768,42.83,77645.23,0.0,-0.9944,1e-05,1.02641]
[1779393850782,42.83,77637.81,0.0,-0.99445,1e-05,1.01931]
[1779393851790,42.83,77624.42,0.0,-0.99452,1e-05,1.0066]
[1779393852796,42.83,77623.75,0.0,-0.99453,1e-05,1.00597]
[1779393856824,42.83,77630.6,0.0,-0.99449,1e-05,1.01245]
[1779393859845,42.83,77623.41,0.0,-0.99453,1e-05,1.00565]
[1779393860852,42.83,77624.42,0.0,-0.99452,1e-05,1.0066]
[1779393864880,42.83,77631.62,0.0,-0.99448,1e-05,1.01342]
[1779393869914,42.83,77634.57,0.0,-0.99447,1e-05,1.01622]
[1779393871928,42.83,77627.87,0.0,-0.99451,1e-05,1.0088]
[1779393877970,42.83,77626.75,0.0,-0.99452,1e-05,1.00774]
[1779393883007,42.83,77627.85,0.0,-0.99451,1e-05,1.00878]
[1779393888041,42.83,77627.78,0.0,-0.99451,1e-05,1.00871]
[1779393893078,42.83,77627.46,0.0,-0.99451,1e-05,1.00841]
[1779393898112,42.83,77633.57,0.0,-0.99448,1e-05,1.0142]
[1779393902146,42.83,77632.88,0.0,-0.99448,1e-05,1.01355]
[1779393907182,42.83,77631.53,0.0,-0.99449,1e-05,1.01227]
[1779393909195,42.83,77621.03,0.0,-0.99455,1e-05,1.00235]
[1779393910208,42.83,77619.65,0.0,-0.99456,1e-05,1.00105]
[1779393915238,42.83,77620.85,0.0,-0.99455,1e-05,1.00218]
[1779393920278,42.83,77625.37,0.0,-0.99452,1e-05,1.00644]
[1779393925307,42.83,77628.92,0.0,-0.9945,1e-05,1.00979]
[1779393926770,42.83,77637.34,0.0,-0.99446,1e-05,1.01779]
[1779393932357,42.83,77640.11,0.0,-0.99445,1e-05,1.01937]
[1779393933364,42.83,77647.05,0.0,-0.99441,1e-05,1.02601]
[1779393938398,42.83,77647.59,0.0,-0.9944,1e-05,1.02653]
[1779393943435,42.83,77645.09,0.0,-0.99442,1e-05,1.02413]
[1779393948470,42.83,77642.25,0.0,-0.99443,1e-05,1.02141]
[1779393952499,42.83,77651.69,0.0,-0.99438,1e-05,1.03047]
[1779393953506,42.83,77654.45,0.0,-0.99436,1e-05,1.03313]
[1779393958540,42.83,77654.91,0.0,-0.99436,1e-05,1.03357]
[1779393963577,42.83,77656.31,0.0,-0.99435,1e-05,1.03492]
[1779393968613,42.83,77653.95,0.0,-0.99437,1e-05,1.03265]
[1779393971633,42.83,77660.17,0.0,-0.99433,1e-05,1.03866]
[1779393973655,42.83,77665.37,0.0,-0.9943,1e-05,1.04371]
[1779393974653,42.83,77674.67,0.0,-0.99424,1e-05,1.0528]
[1779393975660,42.83,77677.39,0.0,-0.99423,1e-05,1.05547]
[1779393979689,42.83,77680.06,0.0,-0.99421,1e-05,1.05809]
[1779393982710,42.83,77685.37,0.0,-0.99418,1e-05,1.06333]
[1779393987205,42.83,77680.04,0.0,-0.99421,1e-05,1.05807]
[1779393988752,42.83,77678.0,0.0,-0.99422,1e-05,1.05607]
[1779393993787,42.83,77675.54,0.0,-0.99424,1e-05,1.05256]
[1779393998823,42.83,77670.67,0.0,-0.99427,1e-05,1.04779]
[1779394001854,42.83,77676.74,0.0,-0.99424,1e-05,1.05373]
[1779394002862,42.83,77676.26,0.0,-0.99424,1e-05,1.05326]
[1779394007896,42.83,77676.17,0.0,-0.99424,1e-05,1.05317]
[1779394012932,42.83,77671.66,0.0,-0.99427,1e-05,1.04876]
[1779394013939,42.83,77662.39,0.0,-0.99432,1e-05,1.03973]
[1779394014946,42.83,77662.15,0.0,-0.99432,1e-05,1.0395]
[1779394017967,42.83,77653.46,0.0,-0.99437,1e-05,1.03109]
[1779394018975,42.83,77653.81,0.0,-0.99437,1e-05,1.03143]
[1779394021997,42.83,77661.38,0.0,-0.99433,1e-05,1.03875]
[1779394023008,42.83,77663.96,0.0,-0.99431,1e-05,1.04125]
[1779394028037,42.83,77667.74,0.0,-0.99429,1e-05,1.04493]
[1779394033074,42.83,77672.4,0.0,-0.99426,1e-05,1.04948]
[1779394038108,42.83,77671.19,0.0,-0.99427,1e-05,1.0483]
[1779394043143,42.83,77670.86,0.0,-0.99427,1e-05,1.04798]
[1779394048178,42.83,77670.85,0.0,-0.99427,1e-05,1.04797]
[1779394053213,42.83,77668.59,0.0,-0.99429,1e-05,1.04467]
[1779394062279,42.83,77666.54,0.0,-0.9943,1e-05,1.04268]
[1779394067311,42.83,77664.15,0.0,-0.99432,1e-05,1.04035]
[1779394072348,42.83,77663.42,0.0,-0.99432,1e-05,1.03964]
[1779394077383,42.83,77662.39,0.0,-0.99433,1e-05,1.03865]
[1779394082418,42.83,77668.02,0.0,-0.99429,1e-05,1.04412]
[1779394083425,42.83,77674.46,0.0,-0.99426,1e-05,1.0504]
[1779394088461,42.83,77677.34,0.0,-0.99424,1e-05,1.05323]
[1779394093503,42.83,77680.04,0.0,-0.99422,1e-05,1.05588]
[1779394098532,42.83,77682.48,0.0,-0.99421,1e-05,1.05828]
[1779394103566,42.83,77679.44,0.0,-0.99423,1e-05,1.05529]
[1779394108602,42.83,77676.32,0.0,-0.99424,1e-05,1.05223]
[1779394114646,42.83,77680.11,0.0,-0.99423,1e-05,1.05485]
[1779394120686,42.83,77675.13,0.0,-0.99426,1e-05,1.04997]
[1779394123712,42.83,77669.72,0.0,-0.99429,1e-05,1.04468]
[1779394124714,42.83,77663.74,0.0,-0.99433,1e-05,1.03887]
[1779394125721,42.83,77661.35,0.0,-0.99434,1e-05,1.03655]
[1779394129749,42.83,77655.93,0.0,-0.99437,1e-05,1.03132]
[1779394132770,42.83,77652.92,0.0,-0.99439,1e-05,1.02842]
[1779394135791,42.83,77647.24,0.0,-0.99442,1e-05,1.02297]
[1779394136798,42.83,77645.18,0.0,-0.99443,1e-05,1.021]
[1779394141833,42.83,77649.75,0.0,-0.99441,1e-05,1.02537]
[1779394146869,42.83,77652.19,0.0,-0.99439,1e-05,1.02772]
[1779394151903,42.83,77650.95,0.0,-0.9944,1e-05,1.02653]
[1779394156938,42.83,77652.55,0.0,-0.99439,1e-05,1.02806]
[1779394161974,42.83,77654.38,0.0,-0.99438,1e-05,1.02982]
[1779394163987,42.83,77664.14,0.0,-0.99432,1e-05,1.03926]
[1779394164994,42.83,77667.91,0.0,-0.9943,1e-05,1.04292]
[1779394167007,42.83,77673.11,0.0,-0.99427,1e-05,1.04799]
[1779394168485,42.83,77674.54,0.0,-0.99426,1e-05,1.04939]
[1779394174057,42.83,77677.62,0.0,-0.99425,1e-05,1.05131]
[1779394180098,42.83,77676.67,0.0,-0.99425,1e-05,1.05038]
[1779394184127,42.83,77676.42,0.0,-0.99426,1e-05,1.05014]
[1779394189161,42.83,77677.02,0.0,-0.99425,1e-05,1.05072]
[1779394194198,42.83,77676.89,0.0,-0.99425,1e-05,1.0506]
[1779394199231,42.83,77676.36,0.0,-0.99426,1e-05,1.05008]
[1779394205274,42.83,77674.94,0.0,-0.99426,1e-05,1.04869]
[1779394213330,42.83,77674.9,0.0,-0.99426,1e-05,1.04865]
[1779394218372,42.83,77673.69,0.0,-0.99427,1e-05,1.04747]
[1779394223409,42.83,77674.54,0.0,-0.99427,1e-05,1.0483]
[1779394228443,42.83,77673.67,0.0,-0.99427,1e-05,1.04745]
[1779394235493,42.83,77673.21,0.0,-0.99428,1e-05,1.04591]
[1779394240532,42.83,77672.27,0.0,-0.99429,1e-05,1.04499]
[1779394241534,42.83,77657.54,0.0,-0.99437,1e-05,1.03071]
[1779394242541,42.83,77656.21,0.0,-0.99438,1e-05,1.02943]
[1779394247578,42.83,77656.97,0.0,-0.99438,1e-05,1.03016]
[1779394252614,42.83,77656.67,0.0,-0.99438,1e-05,1.02987]
[1779394257648,42.83,77656.44,0.0,-0.99438,1e-05,1.02965]
[1779394262683,42.83,77655.38,0.0,-0.99439,1e-05,1.02863]
[1779394267720,42.83,77655.52,0.0,-0.99438,1e-05,1.02877]
[1779394272756,42.83,77658.19,0.0,-0.99437,1e-05,1.03134]
[1779394274769,42.83,77644.35,0.0,-0.99445,1e-05,1.01807]
[1779394275776,42.83,77644.13,0.0,-0.99445,1e-05,1.01786]
[1779394280811,42.83,77644.64,0.0,-0.99445,1e-05,1.01834]
[1779394285847,42.83,77645.73,0.0,-0.99444,1e-05,1.01938]
[1779394289873,42.83,77641.81,0.0,-0.99446,1e-05,1.01565]
[1779394294909,42.83,77639.87,0.0,-0.99448,1e-05,1.01273]
[1779394299944,42.83,77637.57,0.0,-0.99449,1e-05,1.01055]
[1779394304978,42.83,77635.99,0.0,-0.9945,1e-05,1.00905]
[1779394310014,42.83,77635.67,0.0,-0.99451,1e-05,1.00875]
[1779394318072,42.83,77636.66,0.0,-0.9945,1e-05,1.00969]
[1779394321091,42.83,77643.48,0.0,-0.99446,1e-05,1.01617]
[1779394323105,42.83,77638.35,0.0,-0.99449,1e-05,1.01129]
[1779394325117,42.83,77639.21,0.0,-0.99448,1e-05,1.01211]
[1779394330155,42.83,77639.99,0.0,-0.99448,1e-05,1.01285]
[1779394335189,42.83,77637.04,0.0,-0.9945,1e-05,1.01005]
[1779394340223,42.83,77635.15,0.0,-0.99451,1e-05,1.00826]
[1779394345259,42.83,77634.87,0.0,-0.99451,1e-05,1.00799]
[1779394350293,42.83,77633.86,0.0,-0.99452,1e-05,1.00704]
[1779394355329,42.83,77632.86,0.0,-0.99453,1e-05,1.00503]
[1779394360363,42.83,77633.54,0.0,-0.99452,1e-05,1.00568]
[1779394365398,42.83,77631.42,0.0,-0.99454,1e-05,1.00368]
[1779394370441,42.83,77631.7,0.0,-0.99453,1e-05,1.00394]
[1779394375476,42.83,77628.11,0.0,-0.99455,1e-05,1.00056]
[1779394378497,42.83,77623.82,0.0,-0.99458,1e-05,0.99653]
[1779394381523,42.83,77616.84,0.0,-0.99462,1e-05,0.99001]
[1779394382530,42.83,77615.81,0.0,-0.99462,1e-05,0.98905]
[1779394387565,42.83,77617.11,0.0,-0.99462,1e-05,0.99026]
[1779394392600,42.83,77622.45,0.0,-0.99459,1e-05,0.99525]
[1779394397635,42.83,77625.26,0.0,-0.99457,1e-05,0.99788]
[1779394401673,42.83,77634.67,0.0,-0.99452,1e-05,1.00674]
[1779394406710,42.83,77637.16,0.0,-0.9945,1e-05,1.0091]
[1779394411745,42.83,77637.18,0.0,-0.99451,1e-05,1.00806]
[1779394416780,42.83,77635.63,0.0,-0.99452,1e-05,1.00659]
[1779394421815,42.83,77634.46,0.0,-0.99452,1e-05,1.00548]
[1779394426852,42.83,77633.69,0.0,-0.99453,1e-05,1.00476]
[1779394428865,42.83,77628.13,0.0,-0.99456,1e-05,0.99952]
[1779394434906,42.83,77629.0,0.0,-0.99455,1e-05,1.00034]
[1779394440411,42.83,77629.28,0.0,-0.99455,1e-05,1.0006]
[1779394449004,42.83,77632.69,0.0,-0.99453,1e-05,1.00381]
[1779394454039,42.83,77635.02,0.0,-0.99452,1e-05,1.00601]
[1779394459073,42.83,77638.47,0.0,-0.9945,1e-05,1.00928]
[1779394461089,42.83,77641.74,0.0,-0.99448,1e-05,1.01238]
[1779394464114,42.83,77651.41,0.0,-0.99443,1e-05,1.0216]
[1779394465121,42.83,77653.61,0.0,-0.99441,1e-05,1.0237]
[1779394470621,42.83,77658.55,0.0,-0.99438,1e-05,1.02845]
[1779394476193,42.83,77658.55,0.0,-0.99439,1e-05,1.02737]
[1779394481229,42.83,77655.63,0.0,-0.99441,1e-05,1.02457]
[1779394483242,42.83,77650.3,0.0,-0.99444,1e-05,1.01946]
[1779394488277,42.83,77646.33,0.0,-0.99446,1e-05,1.01568]
[1779394493313,42.83,77646.24,0.0,-0.99446,1e-05,1.01559]
[1779394499355,42.83,77646.32,0.0,-0.99446,1e-05,1.01567]
[1779394504390,42.83,77647.14,0.0,-0.99446,1e-05,1.01645]
[1779394509425,42.83,77646.56,0.0,-0.99446,1e-05,1.0159]
[1779394512446,42.83,77652.63,0.0,-0.99442,1e-05,1.02169]
[1779394515467,42.83,77655.86,0.0,-0.99441,1e-05,1.02479]
[1779394520505,42.83,77656.6,0.0,-0.9944,1e-05,1.0255]
[1779394525543,42.83,77655.03,0.0,-0.99441,1e-05,1.02399]
[1779394531049,42.83,77654.04,0.0,-0.99442,1e-05,1.02197]
[1779394536617,42.83,77654.16,0.0,-0.99442,1e-05,1.02208]
[1779394542659,42.83,77653.14,0.0,-0.99443,1e-05,1.02111]
[1779394547694,42.83,77652.01,0.0,-0.99443,1e-05,1.02003]
[1779394552730,42.83,77651.41,0.0,-0.99444,1e-05,1.01945]
[1779394557764,42.83,77650.72,0.0,-0.99444,1e-05,1.01879]
[1779394562800,42.83,77648.83,0.0,-0.99445,1e-05,1.01699]
[1779394567835,42.83,77649.87,0.0,-0.99445,1e-05,1.01798]
[1779394573877,42.83,77648.83,0.0,-0.99445,1e-05,1.01699]
[1779394580926,42.83,77648.46,0.0,-0.99445,1e-05,1.01664]
[1779394585960,42.83,77649.05,0.0,-0.99445,1e-05,1.0172]
[1779394591470,42.83,77648.96,0.0,-0.99446,1e-05,1.01605]
[1779394597037,42.83,77649.19,0.0,-0.99446,1e-05,1.01626]
[1779394599052,42.83,77655.78,0.0,-0.99442,1e-05,1.02256]
[1779394600060,42.83,77657.91,0.0,-0.99441,1e-05,1.0246]
[1779394605095,42.83,77657.09,0.0,-0.99441,1e-05,1.02382]
[1779394610130,42.83,77657.67,0.0,-0.99441,1e-05,1.02437]
[1779394615163,42.83,77657.12,0.0,-0.99441,1e-05,1.02385]
[1779394620198,42.83,77653.27,0.0,-0.99443,1e-05,1.02016]
[1779394625235,42.83,77651.84,0.0,-0.99444,1e-05,1.01879]
[1779394630269,42.83,77651.84,0.0,-0.99444,1e-05,1.01879]
[1779394635304,42.83,77651.64,0.0,-0.99444,1e-05,1.0186]
[1779394639333,42.83,77645.48,0.0,-0.99448,1e-05,1.01273]
[1779394640339,42.83,77643.94,0.0,-0.99449,1e-05,1.01127]
[1779394646382,42.83,77644.03,0.0,-0.99449,1e-05,1.01136]
[1779394650412,42.83,77638.8,0.0,-0.99452,1e-05,1.0064]
[1779394651894,42.83,77630.85,0.0,-0.99457,1e-05,0.99785]
[1779394652424,42.83,77630.85,0.0,-0.99457,1e-05,0.99785]
[1779394657458,42.83,77624.52,0.0,-0.9946,1e-05,0.99193]
[1779394662494,42.83,77624.5,0.0,-0.9946,1e-05,0.99191]
[1779394667529,42.83,77626.33,0.0,-0.99459,1e-05,0.99362]
[1779394672565,42.83,77626.8,0.0,-0.99459,1e-05,0.99406]
[1779394677600,42.83,77625.04,0.0,-0.9946,1e-05,0.99241]
[1779394682634,42.83,77624.19,0.0,-0.9946,1e-05,0.99162]
[1779394687670,42.83,77629.88,0.0,-0.99457,1e-05,0.99694]
[1779394692704,42.83,77630.6,0.0,-0.99457,1e-05,0.99762]
[1779394697740,42.83,77630.72,0.0,-0.99457,1e-05,0.99773]
[1779394703783,42.83,77630.99,0.0,-0.99457,1e-05,0.99799]
[1779394705800,42.83,77637.71,0.0,-0.99453,1e-05,1.00431]
[1779394707814,42.83,77639.4,0.0,-0.99452,1e-05,1.00591]
[1779394714865,42.83,77637.01,0.0,-0.99454,1e-05,1.00259]
[1779394719902,42.83,77635.99,0.0,-0.99454,1e-05,1.00163]
[1779394724937,42.83,77636.13,0.0,-0.99454,1e-05,1.00176]
[1779394729972,42.83,77636.77,0.0,-0.99454,1e-05,1.00237]
[1779394735011,42.83,77635.71,0.0,-0.99454,1e-05,1.00137]
[1779394740045,42.83,77634.66,0.0,-0.99455,1e-05,1.00038]
[1779394745080,42.83,77633.7,0.0,-0.99456,1e-05,0.99948]
[1779394750115,42.83,77637.42,0.0,-0.99453,1e-05,1.00298]
[1779394755149,42.83,77639.59,0.0,-0.99452,1e-05,1.00503]
[1779394760184,42.83,77640.31,0.0,-0.99452,1e-05,1.00571]
[1779394765219,42.83,77637.78,0.0,-0.99453,1e-05,1.00332]
[1779394770255,42.83,77636.68,0.0,-0.99454,1e-05,1.00228]
[1779394775290,42.83,77636.53,0.0,-0.99455,1e-05,1.00108]
[1779394777303,42.83,77647.12,0.0,-0.99448,1e-05,1.01109]
[1779394779318,42.83,77649.54,0.0,-0.99447,1e-05,1.01339]
[1779394784354,42.83,77650.3,0.0,-0.99447,1e-05,1.01411]
[1779394789388,42.83,77652.41,0.0,-0.99445,1e-05,1.01612]
[1779394794424,42.83,77653.43,0.0,-0.99445,1e-05,1.0171]
[1779394799459,42.83,77653.4,0.0,-0.99445,1e-05,1.01707]
[1779394811543,42.83,77653.27,0.0,-0.99445,1e-05,1.01694]
[1779394816578,42.83,77653.18,0.0,-0.99445,1e-05,1.01686]
[1779394821613,42.83,77652.01,0.0,-0.99446,1e-05,1.01574]
[1779394826648,42.83,77652.09,0.0,-0.99446,1e-05,1.01582]
[1779394828662,42.83,77642.98,0.0,-0.99451,1e-05,1.00717]
[1779394833164,42.83,77641.36,0.0,-0.99452,1e-05,1.00457]
[1779394841753,42.83,77641.36,0.0,-0.99452,1e-05,1.00457]
[1779394846788,42.83,77639.61,0.0,-0.99453,1e-05,1.00292]
[1779394851822,42.83,77637.23,0.0,-0.99455,1e-05,1.00068]
[1779394856857,42.83,77637.46,0.0,-0.99455,1e-05,1.0009]
[1779394861896,42.83,77636.72,0.0,-0.99455,1e-05,1.0002]
[1779394866930,42.83,77636.05,0.0,-0.99455,1e-05,0.99957]
[1779394871965,42.83,77635.92,0.0,-0.99455,1e-05,0.99945]
[1779394877000,42.83,77636.08,0.0,-0.99455,1e-05,0.9996]
[1779394882036,42.83,77639.61,0.0,-0.99453,1e-05,1.00292]
[1779394887070,42.83,77640.76,0.0,-0.99453,1e-05,1.00401]
[1779394893592,42.83,77641.27,0.0,-0.99453,1e-05,1.00343]
[1779394899157,42.83,77641.7,0.0,-0.99453,1e-05,1.00383]
[1779394904191,42.83,77642.42,0.0,-0.99452,1e-05,1.00451]
[1779394909227,42.83,77644.08,0.0,-0.99451,1e-05,1.00608]
[1779394914262,42.83,77644.96,0.0,-0.99451,1e-05,1.00692]
[1779394919298,42.83,77650.0,0.0,-0.99448,1e-05,1.01169]
[1779394923802,42.83,77651.21,0.0,-0.99447,1e-05,1.01284]
[1779394929368,42.83,77649.08,0.0,-0.99448,1e-05,1.01082]
[1779394934402,42.83,77648.19,0.0,-0.99449,1e-05,1.00998]
[1779394939436,42.83,77647.87,0.0,-0.99449,1e-05,1.00967]
[1779394944471,42.83,77643.9,0.0,-0.99451,1e-05,1.00591]
[1779394949508,42.83,77644.41,0.0,-0.99451,1e-05,1.00639]
[1779394954546,42.83,77645.05,0.0,-0.99451,1e-05,1.00594]
[1779394960588,42.83,77644.87,0.0,-0.99451,1e-05,1.00577]
[1779394968645,42.83,77644.77,0.0,-0.99452,1e-05,1.00567]
[1779394974155,42.83,77645.88,0.0,-0.99451,1e-05,1.00672]
[1779394979725,42.83,77650.51,0.0,-0.99448,1e-05,1.01111]
[1779394984760,42.83,77648.99,0.0,-0.99449,1e-05,1.00967]
[1779394989795,42.83,77645.11,0.0,-0.99451,1e-05,1.00599]
[1779394995838,42.83,77645.25,0.0,-0.99451,1e-05,1.00613]
[1779395000875,42.83,77643.01,0.0,-0.99453,1e-05,1.00401]
[1779395005909,42.83,77641.27,0.0,-0.99454,1e-05,1.00237]
[1779395010943,42.83,77643.04,0.0,-0.99453,1e-05,1.00404]
[1779395017994,42.83,77642.45,0.0,-0.99453,1e-05,1.00242]
[1779395024507,42.83,77642.38,0.0,-0.99453,1e-05,1.00235]
[1779395030079,42.83,77643.56,0.0,-0.99453,1e-05,1.00347]
[1779395033121,42.83,77635.28,0.0,-0.99457,1e-05,0.99568]
[1779395034128,42.83,77634.59,0.0,-0.99458,1e-05,0.99503]
[1779395039163,42.83,77636.4,0.0,-0.99457,1e-05,0.99673]
[1779395044198,42.83,77634.51,0.0,-0.99458,1e-05,0.99496]
[1779395049233,42.83,77633.93,0.0,-0.99458,1e-05,0.99441]
[1779395054268,42.83,77635.35,0.0,-0.99457,1e-05,0.99574]
[1779395059304,42.83,77634.45,0.0,-0.99458,1e-05,0.9949]
[1779395064337,42.83,77634.49,0.0,-0.99458,1e-05,0.99494]
[1779395069372,42.83,77634.23,0.0,-0.99458,1e-05,0.99469]
[1779395074410,42.83,77633.76,0.0,-0.99459,1e-05,0.9932]
[1779395079446,42.83,77633.5,0.0,-0.99459,1e-05,0.99296]
[1779395084933,42.83,77623.84,0.0,-0.99465,1e-05,0.98395]
[1779395086494,42.83,77621.8,0.0,-0.99466,1e-05,0.98206]
[1779395091531,42.83,77624.11,0.0,-0.99464,1e-05,0.98421]
[1779395095007,42.83,77631.08,0.0,-0.9946,1e-05,0.9907]
[1779395100594,42.83,77631.02,0.0,-0.9946,1e-05,0.99064]
[1779395102608,42.83,77641.1,0.0,-0.99455,1e-05,1.00009]
[1779395103618,42.83,77643.97,0.0,-0.99453,1e-05,1.00279]
[1779395106638,42.83,77650.4,0.0,-0.99449,1e-05,1.00887]
[1779395111671,42.83,77651.94,0.0,-0.99449,1e-05,1.01033]
[1779395116712,42.83,77651.87,0.0,-0.99449,1e-05,1.01027]
[1779395121741,42.83,77652.96,0.0,-0.99448,1e-05,1.0113]
[1779395126776,42.83,77653.54,0.0,-0.99448,1e-05,1.01185]
[1779395131811,42.83,77655.54,0.0,-0.99447,1e-05,1.01269]
[1779395138859,42.83,77655.51,0.0,-0.99447,1e-05,1.01266]
[1779395145369,42.83,77655.98,0.0,-0.99447,1e-05,1.01311]
[1779395150948,42.83,77656.24,0.0,-0.99447,1e-05,1.01335]
[1779395155990,42.83,77656.16,0.0,-0.99447,1e-05,1.01328]
[1779395161028,42.83,77656.17,0.0,-0.99447,1e-05,1.01329]
[1779395166062,42.83,77656.06,0.0,-0.99447,1e-05,1.01318]
[1779395171098,42.83,77655.98,0.0,-0.99447,1e-05,1.01311]
[1779395178158,42.83,77655.81,0.0,-0.99447,1e-05,1.01294]
[1779395180162,42.83,77650.16,0.0,-0.9945,1e-05,1.00758]
[1779395185197,42.83,77647.46,0.0,-0.99452,1e-05,1.00503]
[1779395190230,42.83,77644.9,0.0,-0.99453,1e-05,1.00261]
[1779395195265,42.83,77643.5,0.0,-0.99455,1e-05,1.00023]
[1779395199294,42.83,77636.83,0.0,-0.99458,1e-05,0.99397]
[1779395203321,42.83,77633.47,0.0,-0.9946,1e-05,0.99082]
[1779395208358,42.83,77637.37,0.0,-0.99458,1e-05,0.99447]
[1779395213393,42.83,77637.32,0.0,-0.99458,1e-05,0.99443]
[1779395218428,42.83,77635.84,0.0,-0.99459,1e-05,0.99304]
[1779395224475,42.83,77635.71,0.0,-0.99459,1e-05,0.99292]
[1779395229510,42.83,77632.27,0.0,-0.99461,1e-05,0.9897]
[1779395234546,42.83,77633.53,0.0,-0.9946,1e-05,0.99088]
[1779395239580,42.83,77637.22,0.0,-0.99458,1e-05,0.99433]
[1779395244615,42.83,77635.78,0.0,-0.99459,1e-05,0.99298]
[1779395251664,42.83,77635.98,0.0,-0.99459,1e-05,0.99212]
[1779395256698,42.83,77635.15,0.0,-0.9946,1e-05,0.99134]
[1779395261734,42.83,77635.28,0.0,-0.9946,1e-05,0.99146]
[1779395267776,42.83,77635.47,0.0,-0.9946,1e-05,0.99164]
[1779395272812,42.83,77636.38,0.0,-0.99459,1e-05,0.99249]
[1779395277870,42.83,77636.47,0.0,-0.99459,1e-05,0.99258]
[1779395279864,42.83,77621.41,0.0,-0.99468,1e-05,0.97857]
[1779395280877,42.83,77621.04,0.0,-0.99468,1e-05,0.97823]
[1779395286365,42.83,77621.03,0.0,-0.99468,1e-05,0.97822]
[1779395291948,42.83,77621.84,0.0,-0.99467,1e-05,0.97897]
[1779395297990,42.83,77622.3,0.0,-0.99467,1e-05,0.97939]
[1779395303025,42.83,77622.75,0.0,-0.99467,1e-05,0.97981]
[1779395310076,42.83,77624.51,0.0,-0.99466,1e-05,0.98144]
[1779395315111,42.83,77624.29,0.0,-0.99466,1e-05,0.98019]
[1779395320146,42.83,77624.69,0.0,-0.99466,1e-05,0.98056]
[1779395322160,42.83,77631.44,0.0,-0.99462,1e-05,0.98683]
[1779395323166,42.83,77631.32,0.0,-0.99463,1e-05,0.98672]
[1779395328202,42.83,77630.71,0.0,-0.99463,1e-05,0.98615]
[1779395333238,42.83,77628.98,0.0,-0.99464,1e-05,0.98454]
[1779395338273,42.83,77628.84,0.0,-0.99464,1e-05,0.98441]
[1779395343308,42.83,77628.74,0.0,-0.99464,1e-05,0.98432]
[1779395348342,42.83,77628.43,0.0,-0.99464,1e-05,0.98403]
[1779395354384,42.83,77627.99,0.0,-0.99464,1e-05,0.98362]
[1779395359418,42.83,77629.19,0.0,-0.99464,1e-05,0.98474]
[1779395364453,42.83,77630.12,0.0,-0.99463,1e-05,0.9856]
[1779395369488,42.83,77629.74,0.0,-0.99463,1e-05,0.98525]
[1779395374524,42.83,77629.01,0.0,-0.99464,1e-05,0.98352]
[1779395380566,42.83,77629.2,0.0,-0.99464,1e-05,0.9837]
[1779395386609,42.83,77629.48,0.0,-0.99464,1e-05,0.98396]
[1779395391644,42.83,77629.0,0.0,-0.99464,1e-05,0.98351]
[1779395396679,42.83,77630.13,0.0,-0.99464,1e-05,0.98456]
[1779395401715,42.83,77633.73,0.0,-0.99462,1e-05,0.98791]
[1779395406749,42.83,77635.48,0.0,-0.99461,1e-05,0.98954]
[1779395411784,42.83,77633.83,0.0,-0.99462,1e-05,0.98801]
[1779395417284,42.83,77634.29,0.0,-0.99461,1e-05,0.98843]
[1779395422861,42.83,77634.17,0.0,-0.99461,1e-05,0.98832]
[1779395423870,42.83,77642.09,0.0,-0.99457,1e-05,0.99573]
[1779395424876,42.83,77646.13,0.0,-0.99455,1e-05,0.99953]
[1779395429911,42.83,77644.93,0.0,-0.99455,1e-05,0.9984]
[1779395434945,42.83,77643.9,0.0,-0.99457,1e-05,0.99637]
[1779395439985,42.83,77643.73,0.0,-0.99457,1e-05,0.99621]
[1779395445021,42.83,77643.09,0.0,-0.99457,1e-05,0.99561]
[1779395450056,42.83,77642.27,0.0,-0.99457,1e-05,0.99484]
[1779395455091,42.83,77646.73,0.0,-0.99455,1e-05,0.99903]
[1779395460130,42.83,77647.54,0.0,-0.99454,1e-05,0.99979]
[1779395466169,42.83,77645.73,0.0,-0.99455,1e-05,0.99809]
[1779395471204,42.83,77646.05,0.0,-0.99455,1e-05,0.99839]
[1779395476240,42.83,77645.99,0.0,-0.99455,1e-05,0.99833]
[1779395481275,42.83,77645.93,0.0,-0.99455,1e-05,0.99828]
[1779395486309,42.83,77646.06,0.0,-0.99455,1e-05,0.9984]
[1779395487780,42.83,77652.79,0.0,-0.99451,1e-05,1.00475]
[1779395489331,42.83,77653.35,0.0,-0.99451,1e-05,1.00528]
[1779395495373,42.83,77657.04,0.0,-0.9945,1e-05,1.0077]
[1779395500407,42.83,77656.69,0.0,-0.9945,1e-05,1.00737]
[1779395505442,42.83,77656.21,0.0,-0.9945,1e-05,1.00692]
[1779395510478,42.83,77656.21,0.0,-0.9945,1e-05,1.00692]
[1779395515513,42.83,77656.33,0.0,-0.9945,1e-05,1.00703]
[1779395520547,42.83,77656.12,0.0,-0.9945,1e-05,1.00683]
[1779395525584,42.83,77655.87,0.0,-0.9945,1e-05,1.0066]
[1779395530619,42.83,77655.9,0.0,-0.9945,1e-05,1.00662]
[1779395535654,42.83,77656.22,0.0,-0.9945,1e-05,1.00693]
[1779395540689,42.83,77658.16,0.0,-0.99449,1e-05,1.00877]
[1779395545726,42.83,77662.34,0.0,-0.99447,1e-05,1.01274]
[1779395553782,42.83,77662.58,0.0,-0.99447,1e-05,1.0119]
[1779395561837,42.83,77660.99,0.0,-0.99448,1e-05,1.01038]
[1779395568344,42.83,77659.62,0.0,-0.99449,1e-05,1.00908]
[1779395574928,42.83,77658.67,0.0,-0.99449,1e-05,1.00818]
[1779395579963,42.83,77658.15,0.0,-0.9945,1e-05,1.00769]
[1779395586006,42.83,77657.4,0.0,-0.9945,1e-05,1.00698]
[1779395592048,42.83,77657.48,0.0,-0.9945,1e-05,1.00705]
[1779395598556,42.83,77654.61,0.0,-0.99452,1e-05,1.00434]
[1779395605142,42.83,77655.58,0.0,-0.99451,1e-05,1.00526]
[1779395610179,42.83,77655.7,0.0,-0.99451,1e-05,1.00537]
[1779395618696,42.83,77655.27,0.0,-0.99452,1e-05,1.0039]
[1779395624284,42.83,77655.22,0.0,-0.99452,1e-05,1.00385]
[1779395626289,42.83,77663.93,0.0,-0.99447,1e-05,1.01211]
[1779395627297,42.83,77666.93,0.0,-0.99445,1e-05,1.01497]
[1779395632331,42.83,77669.04,0.0,-0.99444,1e-05,1.01698]
[1779395638836,42.83,77672.42,0.0,-0.99442,1e-05,1.02021]
[1779395644416,42.83,77676.41,0.0,-0.9944,1e-05,1.02404]
[1779395649452,42.83,77679.87,0.0,-0.99437,1e-05,1.02737]
[1779395654487,42.83,77680.9,0.0,-0.99437,1e-05,1.02836]
[1779395659523,42.83,77681.9,0.0,-0.99436,1e-05,1.02933]
[1779395664559,42.83,77682.68,0.0,-0.99436,1e-05,1.03008]
[1779395669594,42.83,77683.32,0.0,-0.99435,1e-05,1.0307]
[1779395674629,42.83,77683.68,0.0,-0.99436,1e-05,1.02996]
[1779395679664,42.83,77683.97,0.0,-0.99436,1e-05,1.03024]
[1779395684698,42.83,77683.34,0.0,-0.99436,1e-05,1.02963]
[1779395689739,42.83,77683.64,0.0,-0.99436,1e-05,1.02992]
[1779395691754,42.83,77676.62,0.0,-0.9944,1e-05,1.02316]
[1779395692762,42.83,77677.06,0.0,-0.9944,1e-05,1.02359]
[1779395695786,42.83,77688.58,0.0,-0.99433,1e-05,1.0347]
[1779395696793,42.83,77688.8,0.0,-0.99433,1e-05,1.03492]
[1779395701834,42.83,77690.67,0.0,-0.99432,1e-05,1.03673]
[1779395702834,42.83,77706.59,0.0,-0.99422,1e-05,1.05228]
[1779395703843,42.83,77706.68,0.0,-0.99422,1e-05,1.05237]
[1779395708877,42.83,77711.39,0.0,-0.99419,1e-05,1.05701]
[1779395713913,42.83,77715.45,0.0,-0.99417,1e-05,1.06102]
[1779395718947,42.83,77714.24,0.0,-0.99418,1e-05,1.05983]
[1779395723984,42.83,77715.49,0.0,-0.99417,1e-05,1.06106]
[1779395725999,42.83,77724.59,0.0,-0.99411,1e-05,1.0701]
[1779395731033,42.83,77728.28,0.0,-0.9941,1e-05,1.07267]
[1779395734055,42.83,77722.96,0.0,-0.99413,1e-05,1.06736]
[1779395735061,42.83,77715.87,0.0,-0.99417,1e-05,1.06033]
[1779395736069,42.83,77714.46,0.0,-0.99418,1e-05,1.05894]
[1779395741105,42.83,77708.58,0.0,-0.99422,1e-05,1.05314]
[1779395746139,42.83,77704.55,0.0,-0.99424,1e-05,1.04918]
[1779395752181,42.83,77703.99,0.0,-0.99424,1e-05,1.04863]
[1779395757216,42.83,77703.26,0.0,-0.99425,1e-05,1.04791]
[1779395762253,42.83,77704.42,0.0,-0.99424,1e-05,1.04905]
[1779395768293,42.83,77705.59,0.0,-0.99423,1e-05,1.0502]
[1779395776351,42.83,77705.57,0.0,-0.99423,1e-05,1.05018]
[1779395781384,42.83,77706.1,0.0,-0.99423,1e-05,1.0507]
[1779395786421,42.83,77707.07,0.0,-0.99423,1e-05,1.05165]
[1779395791455,42.83,77706.52,0.0,-0.99423,1e-05,1.05001]
[1779395796489,42.83,77706.8,0.0,-0.99423,1e-05,1.05029]
[1779395801525,42.83,77707.13,0.0,-0.99423,1e-05,1.05061]
[1779395806559,42.83,77706.86,0.0,-0.99423,1e-05,1.05035]
[1779395811594,42.83,77705.75,0.0,-0.99424,1e-05,1.04926]
[1779395817637,42.83,77705.88,0.0,-0.99424,1e-05,1.04938]
[1779395822672,42.83,77707.9,0.0,-0.99423,1e-05,1.05137]
[1779395827706,42.83,77706.76,0.0,-0.99423,1e-05,1.05025]
[1779395833748,42.83,77706.96,0.0,-0.99423,1e-05,1.05044]
[1779395838784,42.83,77707.52,0.0,-0.99423,1e-05,1.05099]
[1779395844825,42.83,77707.67,0.0,-0.99423,1e-05,1.05114]
[1779395849861,42.83,77707.69,0.0,-0.99423,1e-05,1.05116]
[1779395854896,42.83,77707.88,0.0,-0.99423,1e-05,1.05025]
[1779395859930,42.83,77708.59,0.0,-0.99423,1e-05,1.05094]
[1779395864966,42.83,77695.6,0.0,-0.99431,1e-05,1.03825]
[1779395865973,42.83,77694.54,0.0,-0.99431,1e-05,1.03722]
[1779395871008,42.83,77694.5,0.0,-0.99431,1e-05,1.03718]
[1779395874030,42.83,77692.42,0.0,-0.99432,1e-05,1.03516]
[1779395879068,42.83,77689.1,0.0,-0.99434,1e-05,1.03194]
[1779395881081,42.83,77681.81,0.0,-0.99439,1e-05,1.02491]
[1779395882089,42.83,77676.03,0.0,-0.99442,1e-05,1.01936]
[1779395883096,42.83,77672.57,0.0,-0.99444,1e-05,1.01605]
[1779395885110,42.83,77670.5,0.0,-0.99445,1e-05,1.01408]
[1779395891152,42.83,77668.23,0.0,-0.99447,1e-05,1.01192]
[1779395897195,42.83,77668.11,0.0,-0.99447,1e-05,1.0118]
[1779395900219,42.83,77662.55,0.0,-0.9945,1e-05,1.00652]
[1779395904246,42.83,77655.22,0.0,-0.99454,1e-05,0.9996]
[1779395908272,42.83,77654.81,0.0,-0.99454,1e-05,0.99921]
[1779395913309,42.83,77656.16,0.0,-0.99454,1e-05,0.99942]
[1779395918343,42.83,77657.04,0.0,-0.99454,1e-05,1.00025]
[1779395923382,42.83,77654.7,0.0,-0.99455,1e-05,0.99805]
[1779395924385,42.83,77645.1,0.0,-0.9946,1e-05,0.98905]
[1779395925391,42.83,77643.36,0.0,-0.99461,1e-05,0.98743]
[1779395930878,42.83,77642.3,0.0,-0.99462,1e-05,0.98644]
[1779395936470,42.83,77642.83,0.0,-0.99462,1e-05,0.98693]
[1779395944527,42.83,77640.14,0.0,-0.99463,1e-05,0.98443]
[1779395949561,42.83,77639.67,0.0,-0.99463,1e-05,0.98399]
[1779395954596,42.83,77639.74,0.0,-0.99463,1e-05,0.98405]
[1779395959629,42.83,77639.81,0.0,-0.99463,1e-05,0.98412]
[1779395962651,42.83,77644.95,0.0,-0.9946,1e-05,0.98891]
[1779395968693,42.83,77647.04,0.0,-0.99459,1e-05,0.99086]
[1779395973728,42.83,77647.31,0.0,-0.9946,1e-05,0.99006]
[1779395977757,42.83,77639.97,0.0,-0.99464,1e-05,0.98322]
[1779395982792,42.83,77639.46,0.0,-0.99464,1e-05,0.98274]
[1779395987827,42.83,77632.41,0.0,-0.99468,1e-05,0.97621]
[1779395992864,42.83,77630.62,0.0,-0.99469,1e-05,0.97456]
[1779395997897,42.83,77630.55,0.0,-0.99469,1e-05,0.9745]
[1779396002933,42.83,77630.28,0.0,-0.99469,1e-05,0.97425]
[1779396007969,42.83,77627.88,0.0,-0.99471,1e-05,0.97204]
[1779396018039,42.83,77628.94,0.0,-0.9947,1e-05,0.97301]
[1779396024080,42.83,77634.18,0.0,-0.99467,1e-05,0.97785]
[1779396029116,42.83,77633.87,0.0,-0.99467,1e-05,0.97756]
[1779396035159,42.83,77632.8,0.0,-0.99468,1e-05,0.97553]
[1779396040195,42.83,77632.2,0.0,-0.99469,1e-05,0.97498]
[1779396045230,42.83,77629.5,0.0,-0.9947,1e-05,0.97249]
[1779396050267,42.83,77623.22,0.0,-0.99474,1e-05,0.96672]
[1779396051273,42.83,77620.14,0.0,-0.99475,1e-05,0.9639]
[1779396053287,42.83,77619.85,0.0,-0.99476,1e-05,0.96363]
[1779396058322,42.83,77608.51,0.0,-0.99482,1e-05,0.95332]
[1779396059328,42.83,77604.12,0.0,-0.99484,1e-05,0.94935]
[1779396060335,42.83,77598.74,0.0,-0.99487,1e-05,0.9445]
[1779396061342,42.83,77596.34,0.0,-0.99488,1e-05,0.94235]
[1779396063356,42.83,77606.16,0.0,-0.99483,1e-05,0.95119]
[1779396064363,42.83,77606.31,0.0,-0.99483,1e-05,0.95133]
[1779396069398,42.83,77602.83,0.0,-0.99485,1e-05,0.94819]
[1779396074434,42.83,77601.15,0.0,-0.99486,1e-05,0.94667]
[1779396079469,42.83,77604.84,0.0,-0.99484,1e-05,0.95]
[1779396084504,42.83,77605.26,0.0,-0.99484,1e-05,0.95038]
[1779396088532,42.83,77612.59,0.0,-0.9948,1e-05,0.95702]
[1779396093568,42.83,77617.3,0.0,-0.99478,1e-05,0.96027]
[1779396098603,42.83,77620.73,0.0,-0.99476,1e-05,0.9634]
[1779396103639,42.83,77621.52,0.0,-0.99475,1e-05,0.96413]
[1779396108673,42.83,77622.69,0.0,-0.99475,1e-05,0.9652]
[1779396113709,42.83,77622.99,0.0,-0.99474,1e-05,0.96547]
[1779396118745,42.83,77623.17,0.0,-0.99474,1e-05,0.96564]
[1779396124792,42.83,77623.55,0.0,-0.99474,1e-05,0.96598]
[1779396129828,42.83,77623.5,0.0,-0.99474,1e-05,0.96594]
[1779396136877,42.83,77619.85,0.0,-0.99476,1e-05,0.9626]
[1779396141911,42.83,77617.14,0.0,-0.99478,1e-05,0.96013]
[1779396145940,42.83,77611.79,0.0,-0.99481,1e-05,0.95526]
[1779396147955,42.83,77607.17,0.0,-0.99483,1e-05,0.95108]
[1779396153995,42.83,77607.39,0.0,-0.99483,1e-05,0.95025]
[1779396159031,42.83,77608.08,0.0,-0.99483,1e-05,0.95088]
[1779396164065,42.83,77614.07,0.0,-0.9948,1e-05,0.95631]
[1779396165074,42.83,77616.53,0.0,-0.99478,1e-05,0.95854]
[1779396171114,42.83,77616.01,0.0,-0.99479,1e-05,0.95807]
[1779396177156,42.83,77615.27,0.0,-0.99479,1e-05,0.9574]
[1779396182658,42.83,77614.93,0.0,-0.99479,1e-05,0.95709]
[1779396189242,42.83,77614.93,0.0,-0.99479,1e-05,0.95709]
[1779396194276,42.83,77614.02,0.0,-0.9948,1e-05,0.95626]
[1779396199311,42.83,77614.28,0.0,-0.9948,1e-05,0.9565]
[1779396203340,42.83,77621.1,0.0,-0.99476,1e-05,0.96271]
[1779396204346,42.83,77624.14,0.0,-0.99474,1e-05,0.96549]
[1779396206360,42.83,77629.62,0.0,-0.99471,1e-05,0.97052]
[1779396211396,42.83,77631.63,0.0,-0.99471,1e-05,0.97132]
[1779396216432,42.83,77631.23,0.0,-0.99471,1e-05,0.97096]
[1779396221466,42.83,77632.56,0.0,-0.9947,1e-05,0.97218]
[1779396226501,42.83,77629.33,0.0,-0.99472,1e-05,0.96921]
[1779396231536,42.83,77629.96,0.0,-0.99472,1e-05,0.96979]
[1779396236571,42.83,77629.93,0.0,-0.99472,1e-05,0.96976]
[1779396242616,42.83,77630.03,0.0,-0.99472,1e-05,0.96985]
[1779396247649,42.83,77629.76,0.0,-0.99472,1e-05,0.9696]
[1779396253151,42.83,77629.43,0.0,-0.99472,1e-05,0.9693]
[1779396258726,42.83,77626.91,0.0,-0.99473,1e-05,0.96699]
[1779396264767,42.83,77625.11,0.0,-0.99474,1e-05,0.96534]
[1779396271817,42.83,77624.46,0.0,-0.99475,1e-05,0.96371]
[1779396276853,42.83,77622.06,0.0,-0.99477,1e-05,0.96152]
[1779396281889,42.83,77620.75,0.0,-0.99477,1e-05,0.96032]
[1779396286925,42.83,77619.01,0.0,-0.99478,1e-05,0.95874]
[1779396291960,42.83,77619.52,0.0,-0.99478,1e-05,0.9592]
[1779396298006,42.83,77620.16,0.0,-0.99478,1e-05,0.95978]
[1779396300027,42.83,77625.36,0.0,-0.99475,1e-05,0.96453]
[1779396302040,42.83,77636.79,0.0,-0.99468,1e-05,0.97504]
[1779396303502,42.83,77642.19,0.0,-0.99465,1e-05,0.98003]
[1779396305059,42.83,77642.19,0.0,-0.99465,1e-05,0.98003]
[1779396310100,42.83,77643.39,0.0,-0.99465,1e-05,0.98115]
[1779396315134,42.83,77643.56,0.0,-0.99465,1e-05,0.98131]
[1779396321177,42.83,77643.74,0.0,-0.99464,1e-05,0.98147]
[1779396326212,42.83,77644.83,0.0,-0.99464,1e-05,0.98248]
[1779396331246,42.83,77645.11,0.0,-0.99464,1e-05,0.98169]
[1779396336281,42.83,77645.4,0.0,-0.99464,1e-05,0.98196]
[1779396341316,42.83,77645.4,0.0,-0.99464,1e-05,0.98196]
[1779396347359,42.83,77647.6,0.0,-0.99463,1e-05,0.98401]
[1779396352394,42.83,77646.89,0.0,-0.99463,1e-05,0.98335]
[1779396357429,42.83,77647.38,0.0,-0.99463,1e-05,0.9838]
[1779396362463,42.83,77646.68,0.0,-0.99463,1e-05,0.98315]
[1779396365484,42.83,77652.57,0.0,-0.9946,1e-05,0.98864]
[1779396366492,42.83,77654.58,0.0,-0.99459,1e-05,0.99052]
[1779396371527,42.83,77657.29,0.0,-0.99457,1e-05,0.99306]
[1779396376562,42.83,77658.0,0.0,-0.99457,1e-05,0.99373]
[1779396382613,42.83,77658.99,0.0,-0.99456,1e-05,0.99466]
[1779396385634,42.83,77664.23,0.0,-0.99453,1e-05,0.99959]
[1779396391676,42.83,77663.55,0.0,-0.99454,1e-05,0.99788]
[1779396401745,42.83,77660.81,0.0,-0.99456,1e-05,0.9953]
[1779396406780,42.83,77660.6,0.0,-0.99456,1e-05,0.99511]
[1779396414837,42.83,77660.22,0.0,-0.99456,1e-05,0.99475]
[1779396424357,42.83,77660.21,0.0,-0.99456,1e-05,0.99474]
[1779396432966,42.83,77659.41,0.0,-0.99457,1e-05,0.99399]
[1779396440019,42.83,77658.7,0.0,-0.99457,1e-05,0.99332]
[1779396446057,42.83,77658.3,0.0,-0.99457,1e-05,0.99295]
[1779396451094,42.83,77660.89,0.0,-0.99456,1e-05,0.99432]
[1779396454567,42.83,77675.4,0.0,-0.99448,1e-05,1.00802]
[1779396455122,42.83,77675.4,0.0,-0.99448,1e-05,1.00802]
[1779396456129,42.83,77676.14,0.0,-0.99448,1e-05,1.00872]
[1779396462170,42.83,77676.75,0.0,-0.99447,1e-05,1.0093]
[1779396467207,42.83,77679.65,0.0,-0.99446,1e-05,1.01206]
[1779396472263,42.83,77680.78,0.0,-0.99445,1e-05,1.01314]
[1779396474710,42.83,77692.34,0.0,-0.99438,1e-05,1.02421]
[1779396475285,42.83,77692.34,0.0,-0.99438,1e-05,1.02421]
[1779396478306,42.83,77697.73,0.0,-0.99435,1e-05,1.02941]
[1779396483340,42.83,77697.92,0.0,-0.99435,1e-05,1.0296]
[1779396488376,42.83,77701.93,0.0,-0.99433,1e-05,1.03348]
[1779396490389,42.83,77707.86,0.0,-0.99429,1e-05,1.03924]
[1779396493411,42.83,77708.51,0.0,-0.99429,1e-05,1.03988]
[1779396504920,42.83,77708.43,0.0,-0.99429,1e-05,1.0398]
[1779396508516,42.83,77712.34,0.0,-0.99426,1e-05,1.04361]
[1779396513552,42.83,77711.73,0.0,-0.99427,1e-05,1.04192]
[1779396517583,42.83,77717.72,0.0,-0.99424,1e-05,1.04778]
[1779396522618,42.83,77718.86,0.0,-0.99423,1e-05,1.0489]
[1779396528661,42.83,77718.63,0.0,-0.99423,1e-05,1.04867]
[1779396531682,42.83,77724.95,0.0,-0.99419,1e-05,1.05489]
[1779396532689,42.83,77730.75,0.0,-0.99416,1e-05,1.06063]
[1779396533698,42.83,77735.45,0.0,-0.99413,1e-05,1.06529]
[1779396537723,42.83,77741.63,0.0,-0.99409,1e-05,1.07146]
[1779396538731,42.83,77742.58,0.0,-0.99409,1e-05,1.07241]
[1779396545779,42.83,77741.41,0.0,-0.99409,1e-05,1.07124]
[1779396550815,42.83,77741.34,0.0,-0.9941,1e-05,1.07117]
[1779396552833,42.83,77739.77,0.0,-0.9941,1e-05,1.0696]
[1779396554843,42.83,77733.06,0.0,-0.99415,1e-05,1.06292]
[1779396555850,42.83,77732.68,0.0,-0.99415,1e-05,1.06254]
[1779396561892,42.83,77731.27,0.0,-0.99416,1e-05,1.06114]
[1779396566927,42.83,77727.97,0.0,-0.99418,1e-05,1.05788]
[1779396571965,42.83,77728.62,0.0,-0.99418,1e-05,1.05741]
[1779396580031,42.83,77728.75,0.0,-0.99418,1e-05,1.05754]
[1779396585486,42.83,77723.91,0.0,-0.99421,1e-05,1.05276]
[1779396591098,42.83,77717.68,0.0,-0.99424,1e-05,1.04664]
[1779396592106,42.83,77712.48,0.0,-0.99428,1e-05,1.04155]
[1779396593112,42.83,77712.71,0.0,-0.99427,1e-05,1.04178]
[1779396599156,42.83,77712.6,0.0,-0.99427,1e-05,1.04167]
[1779396604193,42.83,77716.05,0.0,-0.99425,1e-05,1.04504]
[1779396605626,42.83,77724.39,0.0,-0.9942,1e-05,1.05323]
[1779396607214,42.83,77727.13,0.0,-0.99419,1e-05,1.05594]
[1779396612253,42.83,77725.44,0.0,-0.9942,1e-05,1.05427]
[1779396618294,42.83,77725.03,0.0,-0.9942,1e-05,1.05387]
[1779396624335,42.83,77727.42,0.0,-0.99419,1e-05,1.05622]
[1779396629371,42.83,77727.53,0.0,-0.99419,1e-05,1.05633]
[1779396633398,42.83,77722.39,0.0,-0.99422,1e-05,1.05016]
[1779396635836,42.83,77728.2,0.0,-0.99419,1e-05,1.05588]
[1779396644475,42.83,77729.25,0.0,-0.99418,1e-05,1.05692]
[1779396645906,42.83,77734.74,0.0,-0.99415,1e-05,1.06236]
[1779396649509,42.83,77729.02,0.0,-0.99418,1e-05,1.05669]
[1779396654547,42.83,77725.28,0.0,-0.9942,1e-05,1.053]
[1779396659581,42.83,77723.82,0.0,-0.99421,1e-05,1.05157]
[1779396664615,42.83,77722.45,0.0,-0.99422,1e-05,1.05022]
[1779396673678,42.83,77722.63,0.0,-0.99422,1e-05,1.0504]
[1779396678712,42.83,77715.91,0.0,-0.99426,1e-05,1.04381]
[1779396679720,42.83,77715.17,0.0,-0.99427,1e-05,1.04308]
[1779396684756,42.83,77711.88,0.0,-0.99429,1e-05,1.03987]
[1779396688784,42.83,77696.76,0.0,-0.99437,1e-05,1.02522]
[1779396689792,42.83,77692.38,0.0,-0.9944,1e-05,1.021]
[1779396691805,42.83,77692.34,0.0,-0.99441,1e-05,1.01988]
[1779396696841,42.83,77693.37,0.0,-0.9944,1e-05,1.02087]
[1779396697847,42.83,77686.21,0.0,-0.99444,1e-05,1.01402]
[1779396698854,42.83,77686.46,0.0,-0.99444,1e-05,1.01426]
[1779396703889,42.83,77687.33,0.0,-0.99444,1e-05,1.01509]
[1779396704897,42.83,77681.64,0.0,-0.99447,1e-05,1.00966]
[1779396705903,42.83,77681.85,0.0,-0.99447,1e-05,1.00986]
[1779396710940,42.83,77684.09,0.0,-0.99445,1e-05,1.01199]
[1779396712960,42.83,77676.62,0.0,-0.9945,1e-05,1.0049]
[1779396713960,42.83,77671.37,0.0,-0.99453,1e-05,0.99993]
[1779396714970,42.83,77671.04,0.0,-0.99453,1e-05,0.99962]
[1779396718998,42.83,77665.05,0.0,-0.99456,1e-05,0.99398]
[1779396720024,42.83,77657.74,0.0,-0.99461,1e-05,0.98714]
[1779396722025,42.83,77657.52,0.0,-0.99461,1e-05,0.98693]
[1779396727083,42.83,77656.33,0.0,-0.99461,1e-05,0.98582]
[1779396732114,42.83,77655.58,0.0,-0.99462,1e-05,0.98512]
[1779396737149,42.83,77655.44,0.0,-0.99462,1e-05,0.98499]
[1779396742185,42.83,77657.44,0.0,-0.99461,1e-05,0.98686]
[1779396747221,42.83,77658.15,0.0,-0.9946,1e-05,0.98752]
[1779396752255,42.83,77657.25,0.0,-0.99461,1e-05,0.98563]
[1779396757291,42.83,77656.79,0.0,-0.99462,1e-05,0.9852]
[1779396766752,42.83,77657.26,0.0,-0.99461,1e-05,0.98563]
[1779396773403,42.83,77656.04,0.0,-0.99462,1e-05,0.9845]
[1779396775420,42.83,77649.33,0.0,-0.99466,1e-05,0.97826]
[1779396776822,42.83,77635.41,0.0,-0.99474,1e-05,0.96544]
[1779396779446,42.83,77623.4,0.0,-0.9948,1e-05,0.95448]
[1779396781459,42.83,77628.66,0.0,-0.99477,1e-05,0.95927]
[1779396782467,42.83,77629.52,0.0,-0.99477,1e-05,0.96005]
[1779396784483,42.83,77623.86,0.0,-0.9948,1e-05,0.9549]
[1779396785490,42.83,77613.45,0.0,-0.99486,1e-05,0.94549]
[1779396786894,42.83,77602.43,0.0,-0.99492,1e-05,0.9356]
[1779396787504,42.83,77602.43,0.0,-0.99492,1e-05,0.9356]
[1779396790523,42.83,77599.08,0.0,-0.99493,1e-05,0.93262]
[1779396791532,42.83,77593.98,0.0,-0.99496,1e-05,0.92809]
[1779396792539,42.83,77593.32,0.0,-0.99496,1e-05,0.9275]
[1779396797573,42.83,77591.81,0.0,-0.99497,1e-05,0.92617]
[1779396802608,42.83,77592.64,0.0,-0.99497,1e-05,0.9269]
[1779396808652,42.83,77596.07,0.0,-0.99495,1e-05,0.92994]
[1779396813684,42.83,77598.24,0.0,-0.99494,1e-05,0.93086]
[1779396818719,42.83,77599.17,0.0,-0.99494,1e-05,0.93169]
[1779396827205,42.83,77598.73,0.0,-0.99494,1e-05,0.9313]
[1779396832819,42.83,77591.42,0.0,-0.99498,1e-05,0.92481]
[1779396837853,42.83,77591.89,0.0,-0.99498,1e-05,0.92523]
[1779396842896,42.83,77593.68,0.0,-0.99497,1e-05,0.92681]
[1779396843902,42.83,77599.28,0.0,-0.99494,1e-05,0.93178]
[1779396844909,42.83,77599.26,0.0,-0.99494,1e-05,0.93177]
[1779396849944,42.83,77598.3,0.0,-0.99494,1e-05,0.93091]
[1779396854979,42.83,77598.28,0.0,-0.99494,1e-05,0.93089]
[1779396860021,42.83,77605.56,0.0,-0.9949,1e-05,0.93739]
[1779396861022,42.83,77607.23,0.0,-0.9949,1e-05,0.93888]
[1779396866059,42.83,77608.1,0.0,-0.99489,1e-05,0.93966]
[1779396872100,42.83,77607.67,0.0,-0.9949,1e-05,0.93826]
[1779396877135,42.83,77608.09,0.0,-0.9949,1e-05,0.93863]
[1779396884188,42.83,77609.57,0.0,-0.99489,1e-05,0.93996]
[1779396886202,42.83,77602.01,0.0,-0.99493,1e-05,0.9332]
[1779396888216,42.83,77601.01,0.0,-0.99493,1e-05,0.93231]
[1779396894258,42.83,77603.38,0.0,-0.99492,1e-05,0.93442]
[1779396899293,42.83,77607.05,0.0,-0.9949,1e-05,0.9377]
[1779396902313,42.83,77613.53,0.0,-0.99487,1e-05,0.94351]
[1779396903322,42.83,77618.25,0.0,-0.99484,1e-05,0.94776]
[1779396905335,42.83,77620.16,0.0,-0.99483,1e-05,0.94949]
[1779396912385,42.83,77621.29,0.0,-0.99482,1e-05,0.95051]
[1779396917844,42.83,77619.92,0.0,-0.99483,1e-05,0.94927]
[1779396923462,42.83,77619.16,0.0,-0.99484,1e-05,0.94859]
[1779396930509,42.83,77618.32,0.0,-0.99484,1e-05,0.94783]
[1779396935546,42.83,77617.25,0.0,-0.99485,1e-05,0.94584]
[1779396941593,42.83,77620.5,0.0,-0.99483,1e-05,0.94877]
[1779396948055,42.83,77617.95,0.0,-0.99485,1e-05,0.94647]
[1779396958125,42.83,77617.46,0.0,-0.99485,1e-05,0.94603]
[1779396968197,42.83,77617.58,0.0,-0.99485,1e-05,0.94614]
[1779396978265,42.83,77620.3,0.0,-0.99484,1e-05,0.94859]
[1779396985896,42.83,77620.23,0.0,-0.99484,1e-05,0.94853]
[1779396991937,42.83,77621.43,0.0,-0.99483,1e-05,0.94858]
[1779396998410,42.83,77620.13,0.0,-0.99484,1e-05,0.94741]
[1779397008049,42.83,77619.08,0.0,-0.99485,1e-05,0.94646]
[1779397013085,42.83,77616.17,0.0,-0.99486,1e-05,0.94384]
[1779397018120,42.83,77616.23,0.0,-0.99486,1e-05,0.9439]
[1779397023155,42.83,77616.47,0.0,-0.99486,1e-05,0.94411]
[1779397028624,42.83,77616.44,0.0,-0.99486,1e-05,0.94409]
[1779397035238,42.83,77618.27,0.0,-0.99485,1e-05,0.94573]
[1779397040274,42.83,77619.28,0.0,-0.99485,1e-05,0.94664]
[1779397046315,42.83,77619.64,0.0,-0.99484,1e-05,0.94697]
[1779397051352,42.83,77618.46,0.0,-0.99486,1e-05,0.94488]
[1779397056386,42.83,77617.67,0.0,-0.99486,1e-05,0.94417]
[1779397061422,42.83,77620.23,0.0,-0.99485,1e-05,0.94648]
[1779397066458,42.83,77620.97,0.0,-0.99484,1e-05,0.94714]
[1779397071492,42.83,77624.21,0.0,-0.99482,1e-05,0.95007]
[1779397076527,42.83,77625.48,0.0,-0.99482,1e-05,0.95122]
[1779397082573,42.83,77625.34,0.0,-0.99482,1e-05,0.95109]
[1779397087604,42.83,77625.3,0.0,-0.99482,1e-05,0.95106]
[1779397092641,42.83,77623.9,0.0,-0.99483,1e-05,0.94979]
[1779397095660,42.83,77630.3,0.0,-0.99479,1e-05,0.95559]
[1779397103717,42.83,77632.95,0.0,-0.99478,1e-05,0.95801]
[1779397109184,42.83,77636.35,0.0,-0.99476,1e-05,0.96111]
[1779397115807,42.83,77636.8,0.0,-0.99476,1e-05,0.96048]
[1779397120839,42.83,77637.43,0.0,-0.99476,1e-05,0.96106]
[1779397125875,42.83,77637.54,0.0,-0.99476,1e-05,0.96116]
[1779397130913,42.83,77637.92,0.0,-0.99476,1e-05,0.9615]
[1779397139394,42.83,77636.7,0.0,-0.99476,1e-05,0.96039]
[1779397141986,42.83,77644.2,0.0,-0.99472,1e-05,0.96726]
[1779397144003,42.83,77653.22,0.0,-0.99467,1e-05,0.97557]
[1779397145012,42.83,77654.07,0.0,-0.99467,1e-05,0.97636]
[1779397150046,42.83,77653.34,0.0,-0.99467,1e-05,0.97568]
[1779397155081,42.83,77651.21,0.0,-0.99468,1e-05,0.97371]
[1779397159536,42.83,77640.46,0.0,-0.99474,1e-05,0.96383]
[1779397160116,42.83,77640.46,0.0,-0.99474,1e-05,0.96383]
[1779397166159,42.83,77639.61,0.0,-0.99475,1e-05,0.96305]
[1779397171194,42.83,77638.28,0.0,-0.99476,1e-05,0.9608]
[1779397176228,42.83,77638.1,0.0,-0.99476,1e-05,0.96063]
[1779397181264,42.83,77642.82,0.0,-0.99473,1e-05,0.96495]
[1779397186299,42.83,77646.27,0.0,-0.99471,1e-05,0.96812]
[1779397191333,42.83,77650.22,0.0,-0.99469,1e-05,0.97175]
[1779397196369,42.83,77650.84,0.0,-0.99469,1e-05,0.97233]
[1779397201403,42.83,77649.63,0.0,-0.9947,1e-05,0.97121]
[1779397203418,42.83,77655.93,0.0,-0.99466,1e-05,0.97703]
[1779397204426,42.83,77663.01,0.0,-0.99462,1e-05,0.98361]
[1779397205434,42.83,77663.6,0.0,-0.99462,1e-05,0.98416]
[1779397215502,42.83,77663.56,0.0,-0.99462,1e-05,0.98412]
[1779397217521,42.83,77671.82,0.0,-0.99457,1e-05,0.99184]
[1779397219539,42.83,77673.13,0.0,-0.99456,1e-05,0.99307]
[1779397228595,42.83,77675.4,0.0,-0.99455,1e-05,0.99521]
[1779397232626,42.83,77684.49,0.0,-0.9945,1e-05,1.00272]
[1779397239671,42.83,77685.56,0.0,-0.9945,1e-05,1.00373]
[1779397244707,42.83,77688.88,0.0,-0.99448,1e-05,1.00688]
[1779397250171,42.83,77689.36,0.0,-0.99448,1e-05,1.00734]
[1779397255783,42.83,77689.36,0.0,-0.99448,1e-05,1.00734]
[1779397260820,42.83,77689.57,0.0,-0.99447,1e-05,1.00754]
[1779397265857,42.83,77690.76,0.0,-0.99447,1e-05,1.00867]
[1779397271900,42.83,77690.97,0.0,-0.99447,1e-05,1.00887]
[1779397280381,42.83,77690.69,0.0,-0.99447,1e-05,1.0086]
[1779397284989,42.83,77717.95,0.0,-0.99431,1e-05,1.03482]
[1779397285995,42.83,77725.05,0.0,-0.99427,1e-05,1.04174]
[1779397287008,42.83,77724.29,0.0,-0.99427,1e-05,1.041]
[1779397289027,42.83,77733.8,0.0,-0.99421,1e-05,1.05032]
[1779397290456,42.83,77742.3,0.0,-0.99416,1e-05,1.05871]
[1779397294083,42.83,77733.78,0.0,-0.99422,1e-05,1.04919]
[1779397295082,42.83,77732.8,0.0,-0.99422,1e-05,1.04823]
[1779397296086,42.83,77723.35,0.0,-0.99428,1e-05,1.03898]
[1779397298101,42.83,77722.51,0.0,-0.99429,1e-05,1.03816]
[1779397303135,42.83,77718.08,0.0,-0.99431,1e-05,1.03385]
[1779397307163,42.83,77711.86,0.0,-0.99435,1e-05,1.02782]
[1779397312199,42.83,77705.53,0.0,-0.99439,1e-05,1.02172]
[1779397317233,42.83,77711.04,0.0,-0.99435,1e-05,1.02703]
[1779397319248,42.83,77710.71,0.0,-0.99436,1e-05,1.02671]
[1779397325290,42.83,77707.85,0.0,-0.99437,1e-05,1.02395]
[1779397327304,42.83,77702.05,0.0,-0.99441,1e-05,1.01838]
[1779397333348,42.83,77699.36,0.0,-0.99442,1e-05,1.0158]
[1779397338380,42.83,77698.86,0.0,-0.99443,1e-05,1.01532]
[1779397343416,42.83,77699.67,0.0,-0.99442,1e-05,1.0161]
[1779397349457,42.83,77699.43,0.0,-0.99442,1e-05,1.01587]
[1779397354492,42.83,77699.17,0.0,-0.99443,1e-05,1.01454]
[1779397359527,42.83,77698.76,0.0,-0.99443,1e-05,1.01414]
[1779397364563,42.83,77699.73,0.0,-0.99443,1e-05,1.01507]
[1779397369599,42.83,77698.1,0.0,-0.99444,1e-05,1.01351]
[1779397374634,42.83,77698.24,0.0,-0.99444,1e-05,1.01365]
[1779397376647,42.83,77707.48,0.0,-0.99438,1e-05,1.02251]
[1779397381685,42.83,77712.03,0.0,-0.99435,1e-05,1.0269]
[1779397386719,42.83,77714.4,0.0,-0.99434,1e-05,1.02919]
[1779397391754,42.83,77718.53,0.0,-0.99432,1e-05,1.03319]
[1779397398805,42.83,77720.18,0.0,-0.99431,1e-05,1.0348]
[1779397401825,42.83,77714.27,0.0,-0.99434,1e-05,1.02906]
[1779397406860,42.83,77711.61,0.0,-0.99436,1e-05,1.02649]
[1779397411897,42.83,77711.62,0.0,-0.99436,1e-05,1.02541]
[1779397416931,42.83,77706.2,0.0,-0.99439,1e-05,1.02019]
[1779397421968,42.83,77702.63,0.0,-0.99442,1e-05,1.01677]
[1779397428010,42.83,77706.33,0.0,-0.99439,1e-05,1.02032]
[1779397430024,42.83,77699.23,0.0,-0.99444,1e-05,1.01351]
[1779397435060,42.83,77695.37,0.0,-0.99446,1e-05,1.00983]
[1779397437077,42.83,77698.94,0.0,-0.99444,1e-05,1.01324]
[1779397442111,42.83,77698.07,0.0,-0.99444,1e-05,1.01241]
[1779397447146,42.83,77698.43,0.0,-0.99444,1e-05,1.01275]
[1779397454195,42.83,77696.91,0.0,-0.99445,1e-05,1.0113]
[1779397459231,42.83,77701.14,0.0,-0.99442,1e-05,1.01534]
[1779397464266,42.83,77704.06,0.0,-0.99441,1e-05,1.01814]
[1779397465273,42.83,77710.84,0.0,-0.99437,1e-05,1.02466]
[1779397466280,42.83,77711.51,0.0,-0.99436,1e-05,1.02531]
[1779397471725,42.83,77712.25,0.0,-0.99437,1e-05,1.02493]
[1779397477357,42.83,77711.91,0.0,-0.99437,1e-05,1.0246]
[1779397482391,42.83,77712.38,0.0,-0.99436,1e-05,1.02506]
[1779397488434,42.83,77712.15,0.0,-0.99437,1e-05,1.02483]
[1779397493468,42.83,77709.54,0.0,-0.99438,1e-05,1.02232]
[1779397498503,42.83,77711.34,0.0,-0.99437,1e-05,1.02405]
[1779397503539,42.83,77712.76,0.0,-0.99436,1e-05,1.02542]
[1779397508574,42.83,77712.51,0.0,-0.99436,1e-05,1.02518]
[1779397516630,42.83,77712.55,0.0,-0.99436,1e-05,1.02522]
[1779397521666,42.83,77712.68,0.0,-0.99436,1e-05,1.02535]
[1779397524686,42.83,77718.29,0.0,-0.99433,1e-05,1.03077]
[1779397529720,42.83,77723.7,0.0,-0.9943,1e-05,1.03603]
[1779397535763,42.83,77725.56,0.0,-0.99429,1e-05,1.03674]
[1779397540797,42.83,77730.91,0.0,-0.99426,1e-05,1.04196]
[1779397545833,42.83,77730.97,0.0,-0.99426,1e-05,1.04202]
[1779397550868,42.83,77730.02,0.0,-0.99427,1e-05,1.04109]
[1779397555902,42.83,77730.68,0.0,-0.99426,1e-05,1.04174]
[1779397560938,42.83,77730.87,0.0,-0.99426,1e-05,1.04192]
[1779397565973,42.83,77733.11,0.0,-0.99425,1e-05,1.04411]
[1779397571009,42.83,77732.68,0.0,-0.99425,1e-05,1.04369]
[1779397576044,42.83,77733.77,0.0,-0.99424,1e-05,1.04476]
[1779397581078,42.83,77733.57,0.0,-0.99424,1e-05,1.04457]
[1779397586112,42.83,77738.83,0.0,-0.99421,1e-05,1.04973]
[1779397590141,42.83,77744.25,0.0,-0.99418,1e-05,1.05508]
[1779397595178,42.83,77746.93,0.0,-0.99417,1e-05,1.05661]
[1779397597198,42.83,77741.18,0.0,-0.9942,1e-05,1.05094]
[1779397598205,42.83,77732.89,0.0,-0.99425,1e-05,1.0428]
[1779397602713,42.83,77725.49,0.0,-0.9943,1e-05,1.03557]
[1779397608275,42.83,77720.22,0.0,-0.99433,1e-05,1.03045]
[1779397612784,42.83,77713.83,0.0,-0.99437,1e-05,1.02428]
[1779397620359,42.83,77713.81,0.0,-0.99437,1e-05,1.02426]
[1779397631440,42.83,77713.74,0.0,-0.99437,1e-05,1.02419]
[1779397636473,42.83,77722.55,0.0,-0.99432,1e-05,1.03271]
[1779397637479,42.83,77728.32,0.0,-0.99428,1e-05,1.03833]
[1779397638487,42.83,77728.35,0.0,-0.99428,1e-05,1.03836]
[1779397643523,42.83,77728.64,0.0,-0.99428,1e-05,1.03864]
[1779397648558,42.83,77727.29,0.0,-0.99429,1e-05,1.03733]
[1779397653593,42.83,77728.06,0.0,-0.99429,1e-05,1.03698]
[1779397658629,42.83,77728.13,0.0,-0.99429,1e-05,1.03705]
[1779397663669,42.83,77727.97,0.0,-0.99429,1e-05,1.03689]
[1779397669706,42.83,77729.15,0.0,-0.99428,1e-05,1.03804]
[1779397675218,42.83,77729.03,0.0,-0.99428,1e-05,1.03792]
[1779397680784,42.83,77728.93,0.0,-0.99428,1e-05,1.03783]
[1779397685819,42.83,77728.66,0.0,-0.99429,1e-05,1.03756]
[1779397690854,42.83,77726.4,0.0,-0.9943,1e-05,1.03536]
[1779397695888,42.83,77722.65,0.0,-0.99432,1e-05,1.03172]
[1779397700924,42.83,77719.71,0.0,-0.99434,1e-05,1.02887]
[1779397705958,42.83,77718.61,0.0,-0.99435,1e-05,1.0278]
[1779397712004,42.83,77720.4,0.0,-0.99434,1e-05,1.02844]
[1779397717043,42.83,77721.88,0.0,-0.99433,1e-05,1.02988]
[1779397722079,42.83,77722.57,0.0,-0.99433,1e-05,1.03054]
[1779397727113,42.83,77726.05,0.0,-0.99431,1e-05,1.03392]
[1779397734163,42.83,77725.67,0.0,-0.99431,1e-05,1.03355]
[1779397740204,42.83,77728.65,0.0,-0.99429,1e-05,1.03645]
[1779397743226,42.83,77734.6,0.0,-0.99426,1e-05,1.04226]
[1779397748261,42.83,77733.32,0.0,-0.99426,1e-05,1.04101]
[1779397753295,42.83,77732.06,0.0,-0.99427,1e-05,1.03978]
[1779397758332,42.83,77731.93,0.0,-0.99427,1e-05,1.03965]
[1779397763366,42.83,77731.96,0.0,-0.99427,1e-05,1.03968]
[1779397765870,42.83,77739.83,0.0,-0.99422,1e-05,1.04739]
[1779397768401,42.83,77742.86,0.0,-0.99421,1e-05,1.05037]
[1779397773436,42.83,77743.61,0.0,-0.99421,1e-05,1.05]
[1779397778472,42.83,77743.57,0.0,-0.99421,1e-05,1.04996]
[1779397784516,42.83,77743.64,0.0,-0.99421,1e-05,1.05003]
[1779397789551,42.83,77743.01,0.0,-0.99421,1e-05,1.04941]
[1779397794586,42.83,77744.78,0.0,-0.9942,1e-05,1.05115]
[1779397799620,42.83,77747.13,0.0,-0.99419,1e-05,1.05347]
[1779397804656,42.83,77746.7,0.0,-0.99419,1e-05,1.05305]
[1779397809693,42.83,77746.91,0.0,-0.99419,1e-05,1.05326]
[1779397814726,42.83,77746.71,0.0,-0.99419,1e-05,1.05306]
[1779397819762,42.83,77747.09,0.0,-0.99419,1e-05,1.05343]
[1779397824800,42.83,77746.43,0.0,-0.99419,1e-05,1.05278]
[1779397829832,42.83,77747.17,0.0,-0.99419,1e-05,1.05351]
[1779397834866,42.83,77746.86,0.0,-0.99419,1e-05,1.05209]
[1779397839910,42.83,77748.93,0.0,-0.99418,1e-05,1.05414]
[1779397844937,42.83,77749.42,0.0,-0.99418,1e-05,1.05462]
[1779397849971,42.83,77748.73,0.0,-0.99418,1e-05,1.05394]
[1779397855012,42.83,77747.14,0.0,-0.99419,1e-05,1.05237]
[1779397860046,42.83,77747.99,0.0,-0.99419,1e-05,1.05321]
[1779397866088,42.83,77747.26,0.0,-0.99419,1e-05,1.05249]
[1779397871123,42.83,77749.02,0.0,-0.99418,1e-05,1.05423]
[1779397872129,42.83,77743.67,0.0,-0.99421,1e-05,1.04895]
[1779397873137,42.83,77744.39,0.0,-0.99421,1e-05,1.04966]
[1779397878172,42.83,77736.62,0.0,-0.99426,1e-05,1.04203]
[1779397879178,42.83,77734.44,0.0,-0.99427,1e-05,1.0399]
[1779397884214,42.83,77729.58,0.0,-0.9943,1e-05,1.03516]
[1779397886232,42.83,77724.72,0.0,-0.99433,1e-05,1.03044]
[1779397891264,42.83,77724.4,0.0,-0.99433,1e-05,1.02904]
[1779397896299,42.83,77722.24,0.0,-0.99435,1e-05,1.02694]
[1779397901349,42.83,77721.45,0.0,-0.99435,1e-05,1.02618]
[1779397906372,42.83,77720.13,0.0,-0.99436,1e-05,1.02491]
[1779397907380,42.83,77710.72,0.0,-0.99441,1e-05,1.01586]
[1779397912416,42.83,77706.77,0.0,-0.99444,1e-05,1.01208]
[1779397917451,42.83,77710.89,0.0,-0.99441,1e-05,1.01602]
[1779397922486,42.83,77709.34,0.0,-0.99442,1e-05,1.01453]
[1779397927522,42.83,77709.7,0.0,-0.99442,1e-05,1.01488]
[1779397928528,42.83,77716.33,0.0,-0.99438,1e-05,1.02124]
[1779397933563,42.83,77717.98,0.0,-0.99437,1e-05,1.02283]
[1779397938598,42.83,77718.78,0.0,-0.99437,1e-05,1.0236]
[1779397947135,42.83,77719.52,0.0,-0.99436,1e-05,1.02432]
[1779397954710,42.83,77715.13,0.0,-0.99439,1e-05,1.019]
[1779397959745,42.83,77712.62,0.0,-0.99441,1e-05,1.01659]
[1779397964780,42.83,77708.75,0.0,-0.99443,1e-05,1.01289]
[1779397969820,42.83,77706.44,0.0,-0.99445,1e-05,1.01068]
[1779397974854,42.83,77704.92,0.0,-0.99445,1e-05,1.00923]
[1779397977353,42.83,77699.21,0.0,-0.99449,1e-05,1.0038]
[1779397982910,42.83,77699.59,0.0,-0.99449,1e-05,1.00416]
[1779397987423,42.83,77693.53,0.0,-0.99452,1e-05,0.99842]
[1779397992979,42.83,77696.44,0.0,-0.9945,1e-05,1.00118]
[1779397996004,42.83,77701.48,0.0,-0.99447,1e-05,1.00596]
[1779398001036,42.83,77704.73,0.0,-0.99446,1e-05,1.00905]
[1779398006073,42.83,77705.66,0.0,-0.99445,1e-05,1.00994]
[1779398011106,42.83,77704.06,0.0,-0.99447,1e-05,1.00733]
[1779398012112,42.83,77697.24,0.0,-0.9945,1e-05,1.00086]
[1779398014128,42.83,77696.02,0.0,-0.99451,1e-05,0.99971]
[1779398025204,42.83,77697.87,0.0,-0.9945,1e-05,1.00146]
[1779398030239,42.83,77694.28,0.0,-0.99452,1e-05,0.99806]
[1779398035274,42.83,77690.47,0.0,-0.99454,1e-05,0.99447]
[1779398043329,42.83,77690.46,0.0,-0.99454,1e-05,0.99446]
[1779398048365,42.83,77692.1,0.0,-0.99453,1e-05,0.99601]
[1779398054407,42.83,77692.99,0.0,-0.99453,1e-05,0.99684]
[1779398059442,42.83,77698.29,0.0,-0.9945,1e-05,1.00186]
[1779398061457,42.83,77703.06,0.0,-0.99447,1e-05,1.00638]
[1779398062464,42.83,77711.29,0.0,-0.99442,1e-05,1.01423]
[1779398067499,42.83,77713.85,0.0,-0.99441,1e-05,1.01669]
[1779398072534,42.83,77713.42,0.0,-0.99442,1e-05,1.01519]
[1779398077570,42.83,77712.86,0.0,-0.99442,1e-05,1.01465]
[1779398083611,42.83,77710.71,0.0,-0.99443,1e-05,1.0126]
[1779398090661,42.83,77708.41,0.0,-0.99445,1e-05,1.0104]
[1779398096703,42.83,77709.68,0.0,-0.99444,1e-05,1.01161]
[1779398101738,42.83,77712.82,0.0,-0.99442,1e-05,1.01462]
[1779398105766,42.83,77722.34,0.0,-0.99436,1e-05,1.02377]
[1779398109794,42.83,77727.63,0.0,-0.99433,1e-05,1.02888]
[1779398114829,42.83,77728.22,0.0,-0.99433,1e-05,1.02945]
[1779398122890,42.83,77728.66,0.0,-0.99433,1e-05,1.02988]
[1779398128407,42.83,77728.79,0.0,-0.99433,1e-05,1.03001]
[1779398133967,42.83,77728.95,0.0,-0.99433,1e-05,1.02907]
[1779398141016,42.83,77728.98,0.0,-0.99433,1e-05,1.02909]
[1779398148548,42.83,77729.31,0.0,-0.99433,1e-05,1.02941]
[1779398154106,42.83,77729.33,0.0,-0.99433,1e-05,1.02943]
[1779398159142,42.83,77728.93,0.0,-0.99433,1e-05,1.02905]
[1779398162163,42.83,77723.85,0.0,-0.99436,1e-05,1.02413]
[1779398163170,42.83,77716.85,0.0,-0.9944,1e-05,1.0174]
[1779398164176,42.83,77716.28,0.0,-0.99441,1e-05,1.01685]
[1779398169214,42.83,77712.81,0.0,-0.99443,1e-05,1.01352]
[1779398174247,42.83,77713.01,0.0,-0.99442,1e-05,1.01372]
[1779398180289,42.83,77713.47,0.0,-0.99442,1e-05,1.01416]
[1779398183311,42.83,77708.39,0.0,-0.99445,1e-05,1.0093]
[1779398188348,42.83,77709.66,0.0,-0.99444,1e-05,1.01051]
[1779398193380,42.83,77711.62,0.0,-0.99444,1e-05,1.0113]
[1779398198415,42.83,77713.28,0.0,-0.99443,1e-05,1.01289]
[1779398203450,42.83,77715.76,0.0,-0.99441,1e-05,1.01526]
[1779398208486,42.83,77712.35,0.0,-0.99443,1e-05,1.012]
[1779398214527,42.83,77709.07,0.0,-0.99445,1e-05,1.00887]
[1779398219568,42.83,77709.53,0.0,-0.99445,1e-05,1.00931]
[1779398224600,42.83,77709.25,0.0,-0.99445,1e-05,1.00904]
[1779398231649,42.83,77709.39,0.0,-0.99445,1e-05,1.00918]
[1779398235678,42.83,77715.19,0.0,-0.99442,1e-05,1.01472]
[1779398240713,42.83,77710.61,0.0,-0.99444,1e-05,1.01034]
[1779398246754,42.83,77707.1,0.0,-0.99446,1e-05,1.00699]
[1779398251790,42.83,77704.23,0.0,-0.99449,1e-05,1.00319]
[1779398256825,42.83,77702.87,0.0,-0.9945,1e-05,1.0019]
[1779398262866,42.83,77701.18,0.0,-0.9945,1e-05,1.0003]
[1779398267901,42.83,77699.96,0.0,-0.99451,1e-05,0.99915]
[1779398273944,42.83,77702.13,0.0,-0.9945,1e-05,1.0012]
[1779398279468,42.83,77700.94,0.0,-0.99451,1e-05,1.00007]
[1779398286032,42.83,77698.09,0.0,-0.99452,1e-05,0.99738]
[1779398291065,42.83,77697.06,0.0,-0.99453,1e-05,0.99641]
[1779398297107,42.83,77694.74,0.0,-0.99454,1e-05,0.99422]
[1779398299609,42.83,77704.86,0.0,-0.99448,1e-05,1.00379]
[1779398302141,42.83,77709.66,0.0,-0.99446,1e-05,1.00835]
[1779398307178,42.83,77712.95,0.0,-0.99444,1e-05,1.01149]
[1779398315234,42.83,77713.55,0.0,-0.99444,1e-05,1.01098]
[1779398319748,42.83,77718.57,0.0,-0.99441,1e-05,1.01579]
[1779398325305,42.83,77720.59,0.0,-0.9944,1e-05,1.01773]
[1779398328324,42.83,77722.29,0.0,-0.99439,1e-05,1.01936]
[1779398333361,42.83,77722.9,0.0,-0.99438,1e-05,1.01995]
[1779398338395,42.83,77725.73,0.0,-0.99437,1e-05,1.02267]
[1779398343430,42.83,77726.72,0.0,-0.99436,1e-05,1.02363]
[1779398348469,42.83,77723.37,0.0,-0.99438,1e-05,1.0204]
[1779398350478,42.83,77717.92,0.0,-0.99441,1e-05,1.01517]
[1779398355513,42.83,77716.85,0.0,-0.99442,1e-05,1.01414]
[1779398361558,42.83,77714.32,0.0,-0.99443,1e-05,1.01172]
[1779398363569,42.83,77709.18,0.0,-0.99446,1e-05,1.00682]
[1779398365584,42.83,77705.92,0.0,-0.99448,1e-05,1.00372]
[1779398370618,42.83,77701.48,0.0,-0.99451,1e-05,0.99951]
[1779398376660,42.83,77699.67,0.0,-0.99453,1e-05,0.99673]
[1779398381698,42.83,77705.44,0.0,-0.99449,1e-05,1.00219]
[1779398386740,42.83,77709.5,0.0,-0.99447,1e-05,1.00604]
[1779398391769,42.83,77709.37,0.0,-0.99447,1e-05,1.00592]
[1779398396804,42.83,77708.12,0.0,-0.99448,1e-05,1.00473]
[1779398403854,42.83,77705.4,0.0,-0.99449,1e-05,1.00215]
[1779398408888,42.83,77706.55,0.0,-0.99449,1e-05,1.00324]
[1779398413925,42.83,77709.48,0.0,-0.99447,1e-05,1.00602]
[1779398418959,42.83,77710.42,0.0,-0.99446,1e-05,1.00692]
[1779398423994,42.83,77709.83,0.0,-0.99447,1e-05,1.00636]
[1779398432050,42.83,77710.18,0.0,-0.99447,1e-05,1.00561]
[1779398439099,42.83,77711.22,0.0,-0.99446,1e-05,1.0066]
[1779398446149,42.83,77711.33,0.0,-0.99446,1e-05,1.00671]
[1779398451184,42.83,77710.77,0.0,-0.99447,1e-05,1.00617]
[1779398458235,42.83,77711.37,0.0,-0.99446,1e-05,1.00674]
[1779398463753,42.83,77714.13,0.0,-0.99445,1e-05,1.00938]
[1779398470317,42.83,77717.28,0.0,-0.99443,1e-05,1.01238]
[1779398472331,42.83,77723.18,0.0,-0.99439,1e-05,1.01804]
[1779398473823,42.83,77723.2,0.0,-0.99439,1e-05,1.01806]
[1779398479381,42.83,77718.13,0.0,-0.99442,1e-05,1.0132]
[1779398482402,42.83,77712.14,0.0,-0.99446,1e-05,1.00748]
[1779398487437,42.83,77708.69,0.0,-0.99448,1e-05,1.0042]
[1779398492472,42.83,77706.41,0.0,-0.9945,1e-05,1.00096]
[1779398497508,42.83,77706.75,0.0,-0.9945,1e-05,1.00128]
[1779398504035,42.83,77707.2,0.0,-0.99449,1e-05,1.00171]
[1779398509590,42.83,77708.72,0.0,-0.99448,1e-05,1.00315]
[1779398520667,42.83,77708.85,0.0,-0.99448,1e-05,1.00327]
[1779398525703,42.83,77712.55,0.0,-0.99446,1e-05,1.00679]
[1779398531745,42.83,77714.08,0.0,-0.99445,1e-05,1.00825]
[1779398537787,42.83,77712.32,0.0,-0.99446,1e-05,1.00657]
[1779398543829,42.83,77707.98,0.0,-0.99449,1e-05,1.00245]
[1779398549875,42.83,77706.7,0.0,-0.9945,1e-05,1.00123]
[1779398554911,42.83,77703.12,0.0,-0.99452,1e-05,0.99677]
[1779398557929,42.83,77697.87,0.0,-0.99455,1e-05,0.99183]
[1779398562965,42.83,77696.3,0.0,-0.99456,1e-05,0.99035]
[1779398567997,42.83,77697.04,0.0,-0.99456,1e-05,0.99105]
[1779398574525,42.83,77698.88,0.0,-0.99455,1e-05,0.99278]
[1779398584595,42.83,77696.4,0.0,-0.99456,1e-05,0.99044]
[1779398591159,42.83,77695.22,0.0,-0.99457,1e-05,0.98934]
[1779398596193,42.83,77694.35,0.0,-0.99457,1e-05,0.98852]
[1779398601228,42.83,77693.85,0.0,-0.99458,1e-05,0.98805]
[1779398609770,42.83,77693.56,0.0,-0.99458,1e-05,0.98778]
[1779398617342,42.83,77692.8,0.0,-0.99459,1e-05,0.986]
[1779398622377,42.83,77692.66,0.0,-0.99459,1e-05,0.98587]
[1779398629428,42.83,77692.39,0.0,-0.99459,1e-05,0.98562]
[1779398630918,42.83,77708.89,0.0,-0.99449,1e-05,1.00116]
[1779398631443,42.83,77708.89,0.0,-0.99449,1e-05,1.00116]
[1779398632449,42.83,77712.13,0.0,-0.99448,1e-05,1.00423]
[1779398638491,42.83,77713.83,0.0,-0.99447,1e-05,1.00585]
[1779398645542,42.83,77711.37,0.0,-0.99448,1e-05,1.00351]
[1779398651065,42.83,77704.27,0.0,-0.99452,1e-05,0.99679]
[1779398655612,42.83,77709.5,0.0,-0.99449,1e-05,1.00174]
[1779398661135,42.83,77712.46,0.0,-0.99447,1e-05,1.00455]
[1779398666689,42.83,77714.73,0.0,-0.99446,1e-05,1.00671]
[1779398672732,42.83,77716.72,0.0,-0.99446,1e-05,1.00752]
[1779398677766,42.83,77718.89,0.0,-0.99444,1e-05,1.00959]
[1779398682802,42.83,77720.37,0.0,-0.99443,1e-05,1.011]
[1779398687839,42.83,77720.85,0.0,-0.99443,1e-05,1.01146]
[1779398693878,42.83,77721.45,0.0,-0.99443,1e-05,1.01204]
[1779398699921,42.83,77721.83,0.0,-0.99443,1e-05,1.0124]
[1779398701935,42.83,77715.91,0.0,-0.99446,1e-05,1.00675]
[1779398702942,42.83,77709.06,0.0,-0.9945,1e-05,1.00024]
[1779398703963,42.83,77709.36,0.0,-0.9945,1e-05,1.00053]
[1779398711485,42.83,77708.78,0.0,-0.9945,1e-05,0.99998]
[1779398721084,42.83,77705.51,0.0,-0.99452,1e-05,0.99689]
[1779398728137,42.83,77703.84,0.0,-0.99453,1e-05,0.99531]
[1779398737202,42.83,77701.48,0.0,-0.99455,1e-05,0.99202]
[1779398744716,42.83,77700.1,0.0,-0.99456,1e-05,0.99072]
[1779398750294,42.83,77698.62,0.0,-0.99457,1e-05,0.98933]
[1779398755793,42.83,77698.24,0.0,-0.99457,1e-05,0.98897]
[1779398761371,42.83,77697.24,0.0,-0.99457,1e-05,0.98803]
[1779398763386,42.83,77703.31,0.0,-0.99454,1e-05,0.99374]
[1779398768420,42.83,77705.95,0.0,-0.99452,1e-05,0.99623]
[1779398774462,42.83,77708.33,0.0,-0.99451,1e-05,0.99848]
[1779398779497,42.83,77710.35,0.0,-0.9945,1e-05,1.00039]
[1779398784531,42.83,77712.09,0.0,-0.99449,1e-05,1.00204]
[1779398789567,42.83,77713.71,0.0,-0.99448,1e-05,1.00358]
[1779398796075,42.83,77715.68,0.0,-0.99447,1e-05,1.00437]
[1779398800649,42.83,77720.75,0.0,-0.99444,1e-05,1.0092]
[1779398802658,42.83,77712.65,0.0,-0.99449,1e-05,1.0015]
[1779398803664,42.83,77712.3,0.0,-0.99449,1e-05,1.00116]
[1779398806145,42.83,77707.28,0.0,-0.99452,1e-05,0.99641]
[1779398816216,42.83,77703.79,0.0,-0.99454,1e-05,0.99312]
[1779398821796,42.83,77708.78,0.0,-0.99451,1e-05,0.99783]
[1779398826832,42.83,77711.0,0.0,-0.9945,1e-05,0.99993]
[1779398831866,42.83,77713.01,0.0,-0.99449,1e-05,1.00184]
[1779398836901,42.83,77713.42,0.0,-0.99449,1e-05,1.00223]
[1779398840929,42.83,77720.62,0.0,-0.99444,1e-05,1.00908]
[1779398841937,42.83,77721.77,0.0,-0.99444,1e-05,1.01018]
[1779398846972,42.83,77724.87,0.0,-0.99442,1e-05,1.01314]
[1779398853016,42.83,77725.99,0.0,-0.99442,1e-05,1.01313]
[1779398858051,42.83,77725.13,0.0,-0.99442,1e-05,1.0123]
[1779398863086,42.83,77717.87,0.0,-0.99447,1e-05,1.00538]
[1779398868121,42.83,77716.31,0.0,-0.99448,1e-05,1.00389]
[1779398876636,42.83,77715.1,0.0,-0.99448,1e-05,1.00274]
[1779398883231,42.83,77713.36,0.0,-0.99449,1e-05,1.00109]
[1779398888260,42.83,77713.07,0.0,-0.99449,1e-05,1.00082]
[1779398893295,42.83,77708.97,0.0,-0.99452,1e-05,0.99694]
[1779398899337,42.83,77710.66,0.0,-0.99451,1e-05,0.99853]
[1779398906847,42.83,77710.02,0.0,-0.99451,1e-05,0.99793]
[1779398913437,42.83,77712.22,0.0,-0.9945,1e-05,0.99894]
[1779398918471,42.83,77714.43,0.0,-0.99449,1e-05,1.00103]
[1779398924513,42.83,77714.83,0.0,-0.99449,1e-05,1.00141]
[1779398926998,42.83,77738.46,0.0,-0.99435,1e-05,1.02403]
[1779398927535,42.83,77738.46,0.0,-0.99435,1e-05,1.02403]
[1779398932569,42.83,77737.33,0.0,-0.99436,1e-05,1.02294]
[1779398937068,42.83,77731.67,0.0,-0.99439,1e-05,1.01749]
[1779398943648,42.83,77730.62,0.0,-0.9944,1e-05,1.01648]
[1779398949689,42.83,77729.51,0.0,-0.9944,1e-05,1.01542]
[1779398955731,42.83,77725.7,0.0,-0.99443,1e-05,1.01176]
[1779398961774,42.83,77725.55,0.0,-0.99443,1e-05,1.01162]
[1779398966808,42.83,77726.52,0.0,-0.99442,1e-05,1.01255]
[1779398971844,42.83,77727.29,0.0,-0.99442,1e-05,1.0122]
[1779398976879,42.83,77726.21,0.0,-0.99443,1e-05,1.01117]
[1779398981914,42.83,77723.55,0.0,-0.99444,1e-05,1.00863]
[1779398986950,42.83,77722.9,0.0,-0.99445,1e-05,1.00801]
[1779398991985,42.83,77719.58,0.0,-0.99447,1e-05,1.00484]
[1779398996018,42.83,77724.98,0.0,-0.99444,1e-05,1.00999]
[1779398997023,42.83,77746.8,0.0,-0.99431,1e-05,1.03102]
[1779398998503,42.83,77747.91,0.0,-0.9943,1e-05,1.0321]
[1779399005082,42.83,77747.89,0.0,-0.9943,1e-05,1.03208]
[1779399010113,42.83,77750.03,0.0,-0.99429,1e-05,1.03416]
[1779399017161,42.83,77750.74,0.0,-0.99428,1e-05,1.03486]
[1779399023203,42.83,77750.15,0.0,-0.99429,1e-05,1.03428]
[1779399027233,42.83,77741.62,0.0,-0.99434,1e-05,1.026]
[1779399028239,42.83,77741.37,0.0,-0.99434,1e-05,1.02575]
[1779399033275,42.83,77741.51,0.0,-0.99434,1e-05,1.02479]
[1779399035289,42.83,77735.06,0.0,-0.99438,1e-05,1.01857]
[1779399041330,42.83,77737.1,0.0,-0.99437,1e-05,1.02053]
[1779399046368,42.83,77739.19,0.0,-0.99436,1e-05,1.02255]
[1779399053414,42.83,77739.43,0.0,-0.99436,1e-05,1.02278]
[1779399058925,42.83,77740.49,0.0,-0.99435,1e-05,1.02381]
[1779399069528,42.83,77741.56,0.0,-0.99434,1e-05,1.02484]
[1779399075571,42.83,77741.88,0.0,-0.99434,1e-05,1.02515]
[1779399082619,42.83,77742.28,0.0,-0.99434,1e-05,1.02554]
[1779399087655,42.83,77739.82,0.0,-0.99435,1e-05,1.02316]
[1779399099213,42.83,77726.16,0.0,-0.99444,1e-05,1.00895]
[1779399102761,42.83,77725.93,0.0,-0.99444,1e-05,1.00873]
[1779399107795,42.83,77726.18,0.0,-0.99444,1e-05,1.00897]
[1779399119369,42.83,77725.72,0.0,-0.99444,1e-05,1.00853]
[1779399128943,42.83,77725.5,0.0,-0.99444,1e-05,1.00832]
[1779399132461,42.83,77717.8,0.0,-0.99449,1e-05,1.001]
[1779399139014,42.83,77716.95,0.0,-0.99449,1e-05,1.00019]
[1779399150093,42.83,77713.18,0.0,-0.99452,1e-05,0.99662]
[1779399155129,42.83,77705.01,0.0,-0.99457,1e-05,0.98786]
[1779399162671,42.83,77711.17,0.0,-0.99453,1e-05,0.99365]
[1779399170234,42.83,77713.37,0.0,-0.99452,1e-05,0.99573]
[1779399175268,42.83,77714.86,0.0,-0.99451,1e-05,0.99714]
[1779399180305,42.83,77715.16,0.0,-0.99451,1e-05,0.99742]
[1779399185338,42.83,77713.73,0.0,-0.99452,1e-05,0.99607]
[1779399191380,42.83,77714.05,0.0,-0.99452,1e-05,0.99637]
[1779399196415,42.83,77715.48,0.0,-0.99451,1e-05,0.99772]
[1779399202458,42.83,77714.07,0.0,-0.99452,1e-05,0.99639]
[1779399206486,42.83,77719.83,0.0,-0.99448,1e-05,1.00184]
[1779399213025,42.83,77720.82,0.0,-0.99448,1e-05,1.00171]
[1779399219576,42.83,77721.88,0.0,-0.99448,1e-05,1.00271]
[1779399225620,42.83,77722.01,0.0,-0.99448,1e-05,1.00284]
[1779399230659,42.83,77724.03,0.0,-0.99447,1e-05,1.00476]
[1779399236701,42.83,77728.47,0.0,-0.99444,1e-05,1.00899]
[1779399241739,42.83,77728.75,0.0,-0.99444,1e-05,1.00926]
[1779399246776,42.83,77728.87,0.0,-0.99444,1e-05,1.00937]
[1779399253306,42.83,77729.4,0.0,-0.99443,1e-05,1.00988]
[1779399259866,42.83,77726.41,0.0,-0.99445,1e-05,1.00702]
[1779399264900,42.83,77726.73,0.0,-0.99445,1e-05,1.00733]
[1779399270943,42.83,77728.35,0.0,-0.99444,1e-05,1.00887]
[1779399275978,42.83,77726.43,0.0,-0.99446,1e-05,1.00596]
[1779399280016,42.83,77736.26,0.0,-0.9944,1e-05,1.01536]
[1779399285042,42.83,77735.71,0.0,-0.9944,1e-05,1.01483]
[1779399290076,42.83,77735.2,0.0,-0.99441,1e-05,1.01435]
[1779399295111,42.83,77731.7,0.0,-0.99443,1e-05,1.01099]
[1779399300146,42.83,77732.89,0.0,-0.99442,1e-05,1.01213]
[1779399305183,42.83,77732.47,0.0,-0.99442,1e-05,1.01173]
[1779399310217,42.83,77732.47,0.0,-0.99442,1e-05,1.01173]
[1779399311223,42.83,77740.08,0.0,-0.99438,1e-05,1.01904]
[1779399312230,42.83,77741.68,0.0,-0.99437,1e-05,1.02058]
[1779399317266,42.83,77742.29,0.0,-0.99436,1e-05,1.02117]
[1779399322303,42.83,77740.33,0.0,-0.99438,1e-05,1.01928]
[1779399327335,42.83,77739.11,0.0,-0.99438,1e-05,1.0181]
[1779399332371,42.83,77737.48,0.0,-0.9944,1e-05,1.01544]
[1779399337405,42.83,77736.32,0.0,-0.9944,1e-05,1.01433]
[1779399342439,42.83,77734.79,0.0,-0.99441,1e-05,1.01286]
[1779399347475,42.83,77733.72,0.0,-0.99442,1e-05,1.01184]
[1779399352509,42.83,77732.68,0.0,-0.99443,1e-05,1.01084]
[1779399354524,42.83,77709.03,0.0,-0.99456,1e-05,0.98843]
[1779399355531,42.83,77701.15,0.0,-0.99461,1e-05,0.98105]
[1779399356537,42.83,77704.63,0.0,-0.99459,1e-05,0.9843]
[1779399361573,42.83,77709.5,0.0,-0.99456,1e-05,0.98887]
[1779399366607,42.83,77713.71,0.0,-0.99454,1e-05,0.99283]
[1779399371643,42.83,77720.56,0.0,-0.9945,1e-05,0.9993]
[1779399376677,42.83,77726.47,0.0,-0.99446,1e-05,1.00492]
[1779399381713,42.83,77729.01,0.0,-0.99445,1e-05,1.00734]
[1779399388761,42.83,77731.91,0.0,-0.99443,1e-05,1.01011]
[1779399393797,42.83,77730.98,0.0,-0.99444,1e-05,1.00813]
[1779399398832,42.83,77730.64,0.0,-0.99444,1e-05,1.00781]
[1779399403867,42.83,77730.82,0.0,-0.99444,1e-05,1.00798]
[1779399409910,42.83,77731.26,0.0,-0.99444,1e-05,1.0084]
[1779399414944,42.83,77731.67,0.0,-0.99444,1e-05,1.00879]
[1779399420987,42.83,77732.25,0.0,-0.99443,1e-05,1.00935]
[1779399425014,42.83,77726.18,0.0,-0.99447,1e-05,1.00356]
[1779399429043,42.83,77719.25,0.0,-0.99451,1e-05,0.99699]
[1779399430048,42.83,77711.35,0.0,-0.99456,1e-05,0.98954]
[1779399435083,42.83,77707.89,0.0,-0.99458,1e-05,0.98629]
[1779399440118,42.83,77707.05,0.0,-0.99458,1e-05,0.9855]
[1779399446160,42.83,77709.69,0.0,-0.99457,1e-05,0.98798]
[1779399453209,42.83,77707.79,0.0,-0.99458,1e-05,0.98513]
[1779399459252,42.83,77708.43,0.0,-0.99458,1e-05,0.98573]
[1779399464794,42.83,77708.73,0.0,-0.99458,1e-05,0.98601]
[1779399472344,42.83,77711.51,0.0,-0.99456,1e-05,0.98862]
[1779399478389,42.83,77710.57,0.0,-0.99457,1e-05,0.98774]
[1779399483426,42.83,77710.6,0.0,-0.99457,1e-05,0.98776]
[1779399488460,42.83,77710.65,0.0,-0.99457,1e-05,0.98781]
[1779399493495,42.83,77706.13,0.0,-0.99459,1e-05,0.98358]
[1779399498529,42.83,77703.77,0.0,-0.9946,1e-05,0.98137]
[1779399505079,42.83,77700.79,0.0,-0.99462,1e-05,0.97859]
[1779399510613,42.83,77700.47,0.0,-0.99462,1e-05,0.97829]
[1779399515650,42.83,77699.63,0.0,-0.99463,1e-05,0.97645]
[1779399520685,42.83,77698.56,0.0,-0.99464,1e-05,0.97546]
[1779399526726,42.83,77694.99,0.0,-0.99466,1e-05,0.97215]
[1779399531762,42.83,77695.61,0.0,-0.99466,1e-05,0.97272]
[1779399536796,42.83,77698.22,0.0,-0.99464,1e-05,0.97514]
[1779399542839,42.83,77699.88,0.0,-0.99463,1e-05,0.97669]
[1779399551901,42.83,77706.09,0.0,-0.9946,1e-05,0.98247]
[1779399557951,42.83,77709.52,0.0,-0.99458,1e-05,0.98568]
[1779399562979,42.83,77712.36,0.0,-0.99456,1e-05,0.98835]
[1779399572042,42.83,77713.68,0.0,-0.99456,1e-05,0.98852]
[1779399577078,42.83,77716.09,0.0,-0.99455,1e-05,0.99079]
[1779399583120,42.83,77717.2,0.0,-0.99454,1e-05,0.99183]
[1779399588155,42.83,77717.98,0.0,-0.99453,1e-05,0.99257]
[1779399596211,42.83,77715.76,0.0,-0.99455,1e-05,0.99047]
[1779399601254,42.83,77719.45,0.0,-0.99453,1e-05,0.99395]
[1779399603265,42.83,77711.23,0.0,-0.99457,1e-05,0.98622]
[1779399608300,42.83,77707.69,0.0,-0.99459,1e-05,0.98291]
[1779399613335,42.83,77704.44,0.0,-0.99461,1e-05,0.97987]
[1779399618370,42.83,77700.39,0.0,-0.99464,1e-05,0.9761]
[1779399623406,42.83,77698.39,0.0,-0.99465,1e-05,0.97424]
[1779399628440,42.83,77695.01,0.0,-0.99467,1e-05,0.97111]
[1779399630456,42.83,77689.98,0.0,-0.99469,1e-05,0.96646]
[1779399635996,42.83,77686.72,0.0,-0.99472,1e-05,0.96241]
[1779399641533,42.83,77687.52,0.0,-0.99471,1e-05,0.96315]
[1779399646571,42.83,77686.01,0.0,-0.99472,1e-05,0.96176]
[1779399651603,42.83,77682.64,0.0,-0.99474,1e-05,0.95867]
[1779399656138,42.83,77676.29,0.0,-0.99478,1e-05,0.95287]
[1779399657645,42.83,77676.29,0.0,-0.99478,1e-05,0.95287]
[1779399662691,42.83,77675.26,0.0,-0.99478,1e-05,0.95193]
[1779399667726,42.83,77667.39,0.0,-0.99483,1e-05,0.94479]
[1779399671753,42.83,77667.34,0.0,-0.99483,1e-05,0.94475]
[1779399676789,42.83,77665.51,0.0,-0.99484,1e-05,0.94309]
[1779399681823,42.83,77668.13,0.0,-0.99482,1e-05,0.94546]
[1779399688872,42.83,77670.11,0.0,-0.99481,1e-05,0.94725]
[1779399693908,42.83,77672.57,0.0,-0.9948,1e-05,0.94845]
[1779399700956,42.83,77674.14,0.0,-0.99479,1e-05,0.94987]
[1779399706495,42.83,77674.87,0.0,-0.99479,1e-05,0.95054]
[1779399710024,42.83,77680.11,0.0,-0.99476,1e-05,0.95531]
[1779399712039,42.83,77682.58,0.0,-0.99475,1e-05,0.95757]
[1779399718079,42.83,77684.71,0.0,-0.99473,1e-05,0.95952]
[1779399724618,42.83,77684.6,0.0,-0.99474,1e-05,0.95942]
[1779399730167,42.83,77685.19,0.0,-0.99473,1e-05,0.95996]
[1779399735198,42.83,77684.97,0.0,-0.99473,1e-05,0.95976]
[1779399740233,42.83,77685.51,0.0,-0.99473,1e-05,0.96025]
[1779399745271,42.83,77685.63,0.0,-0.99473,1e-05,0.96036]
[1779399752321,42.83,77685.38,0.0,-0.99474,1e-05,0.95909]
[1779399757355,42.83,77682.64,0.0,-0.99475,1e-05,0.95658]
[1779399761384,42.83,77677.46,0.0,-0.99478,1e-05,0.95185]
[1779399766419,42.83,77674.3,0.0,-0.9948,1e-05,0.94898]
[1779399771454,42.83,77671.09,0.0,-0.99482,1e-05,0.94607]
[1779399780516,42.83,77670.24,0.0,-0.99482,1e-05,0.9453]
[1779399785551,42.83,77669.55,0.0,-0.99482,1e-05,0.94468]
[1779399791595,42.83,77666.89,0.0,-0.99484,1e-05,0.94227]
[1779399795115,42.83,77656.31,0.0,-0.9949,1e-05,0.93276]
[1779399796636,42.83,77654.36,0.0,-0.99491,1e-05,0.93102]
[1779399801669,42.83,77652.66,0.0,-0.99492,1e-05,0.9295]
[1779399806707,42.83,77653.59,0.0,-0.99491,1e-05,0.93033]
[1779399807714,42.83,77660.54,0.0,-0.99487,1e-05,0.93655]
[1779399808722,42.83,77661.92,0.0,-0.99487,1e-05,0.93779]
[1779399813756,42.83,77663.53,0.0,-0.99486,1e-05,0.93821]
[1779399820807,42.83,77664.3,0.0,-0.99486,1e-05,0.9389]
[1779399827855,42.83,77662.99,0.0,-0.99487,1e-05,0.93773]
[1779399830875,42.83,77657.8,0.0,-0.99489,1e-05,0.93307]
[1779399832890,42.83,77651.19,0.0,-0.99493,1e-05,0.92717]
[1779399833897,42.83,77650.69,0.0,-0.99493,1e-05,0.92672]
[1779399837925,42.83,77645.43,0.0,-0.99496,1e-05,0.92205]
[1779399841952,42.83,77650.62,0.0,-0.99493,1e-05,0.92666]
[1779399842960,42.83,77652.88,0.0,-0.99492,1e-05,0.92867]
[1779399845470,42.83,77654.75,0.0,-0.99491,1e-05,0.93034]
[1779399851017,42.83,77654.27,0.0,-0.99491,1e-05,0.92991]
[1779399853044,42.83,77664.92,0.0,-0.99486,1e-05,0.93946]
[1779399854051,42.83,77665.32,0.0,-0.99485,1e-05,0.93982]
[1779399859085,42.83,77668.41,0.0,-0.99484,1e-05,0.94261]
[1779399865130,42.83,77668.73,0.0,-0.99483,1e-05,0.9429]
[1779399870163,42.83,77670.1,0.0,-0.99483,1e-05,0.94414]
[1779399872178,42.83,77668.68,0.0,-0.99484,1e-05,0.94182]
[1779399877211,42.83,77671.68,0.0,-0.99482,1e-05,0.94453]
[1779399883254,42.83,77672.48,0.0,-0.99482,1e-05,0.94526]
[1779399891309,42.83,77675.89,0.0,-0.9948,1e-05,0.94835]
[1779399896346,42.83,77675.8,0.0,-0.9948,1e-05,0.94827]
[1779399902390,42.83,77673.18,0.0,-0.99482,1e-05,0.94589]
[1779399906415,42.83,77667.63,0.0,-0.99485,1e-05,0.94087]
[1779399911450,42.83,77667.63,0.0,-0.99485,1e-05,0.94087]
[1779399917492,42.83,77667.61,0.0,-0.99485,1e-05,0.94086]
[1779399924544,42.83,77665.19,0.0,-0.99486,1e-05,0.93868]
[1779399929578,42.83,77663.98,0.0,-0.99487,1e-05,0.93759]
[1779399934613,42.83,77662.0,0.0,-0.99488,1e-05,0.93478]
[1779399939648,42.83,77660.01,0.0,-0.99489,1e-05,0.933]
[1779399944684,42.83,77656.76,0.0,-0.99491,1e-05,0.93009]
[1779399949719,42.83,77655.92,0.0,-0.99492,1e-05,0.92934]
[1779399958781,42.83,77655.74,0.0,-0.99492,1e-05,0.92918]
[1779399967843,42.83,77655.02,0.0,-0.99492,1e-05,0.92854]
[1779399973360,42.83,77654.46,0.0,-0.99492,1e-05,0.92804]
[1779399978922,42.83,77653.84,0.0,-0.99493,1e-05,0.92748]
[1779399983957,42.83,77652.27,0.0,-0.99493,1e-05,0.92609]
[1779399988991,42.83,77652.36,0.0,-0.99493,1e-05,0.92617]
[1779399994028,42.83,77653.87,0.0,-0.99493,1e-05,0.92649]
[1779400000074,42.83,77655.89,0.0,-0.99492,1e-05,0.92829]
[1779400005105,42.83,77655.61,0.0,-0.99492,1e-05,0.92804]
[1779400010140,42.83,77656.28,0.0,-0.99492,1e-05,0.92864]
[1779400017189,42.83,77656.8,0.0,-0.99492,1e-05,0.9291]
[1779400022223,42.83,77658.91,0.0,-0.9949,1e-05,0.93099]
[1779400028265,42.83,77659.69,0.0,-0.9949,1e-05,0.93168]
[1779400033780,42.83,77660.49,0.0,-0.9949,1e-05,0.9324]
[1779400039343,42.83,77659.26,0.0,-0.9949,1e-05,0.9313]
[1779400044380,42.83,77656.53,0.0,-0.99492,1e-05,0.92886]
[1779400049413,42.83,77655.8,0.0,-0.99492,1e-05,0.92821]
[1779400054448,42.83,77654.36,0.0,-0.99493,1e-05,0.9259]
[1779400060492,42.83,77650.36,0.0,-0.99496,1e-05,0.92235]
[1779400063511,42.83,77645.16,0.0,-0.99498,1e-05,0.91775]
[1779400068547,42.83,77639.59,0.0,-0.99501,1e-05,0.91284]
[1779400073584,42.83,77635.05,0.0,-0.99504,1e-05,0.90885]
[1779400080630,42.83,77630.92,0.0,-0.99506,1e-05,0.90524]
[1779400085665,42.83,77623.54,0.0,-0.9951,1e-05,0.89881]
[1779400089692,42.83,77618.83,0.0,-0.99512,1e-05,0.89473]
[1779400092714,42.83,77611.93,0.0,-0.99516,1e-05,0.88878]
[1779400094729,42.83,77602.32,0.0,-0.99521,1e-05,0.88055]
[1779400095734,42.83,77593.43,0.0,-0.99525,1e-05,0.87299]
[1779400099766,42.83,77598.49,0.0,-0.99523,1e-05,0.87728]
[1779400104798,42.83,77605.4,0.0,-0.99519,1e-05,0.88318]
[1779400109833,42.83,77605.25,0.0,-0.99519,1e-05,0.88305]
[1779400114868,42.83,77609.24,0.0,-0.99518,1e-05,0.88548]
[1779400121917,42.83,77610.47,0.0,-0.99517,1e-05,0.88654]
[1779400127439,42.83,77614.67,0.0,-0.99515,1e-05,0.89015]
[1779400132994,42.83,77614.56,0.0,-0.99515,1e-05,0.89005]
[1779400138030,42.83,77614.0,0.0,-0.99515,1e-05,0.88957]
[1779400144074,42.83,77611.88,0.0,-0.99516,1e-05,0.88775]
[1779400151123,42.83,77611.7,0.0,-0.99517,1e-05,0.88759]
[1779400156159,42.83,77611.19,0.0,-0.99517,1e-05,0.88715]
[1779400161193,42.83,77610.41,0.0,-0.99517,1e-05,0.88648]
[1779400167721,42.83,77610.46,0.0,-0.99517,1e-05,0.88653]
[1779400177790,42.83,77608.07,0.0,-0.99519,1e-05,0.88349]
[1779400183346,42.83,77602.76,0.0,-0.99522,1e-05,0.87896]
[1779400188381,42.83,77600.47,0.0,-0.99523,1e-05,0.87701]
[1779400193417,42.83,77597.74,0.0,-0.99524,1e-05,0.87469]
[1779400198452,42.83,77595.55,0.0,-0.99525,1e-05,0.87283]
[1779400204495,42.83,77593.05,0.0,-0.99527,1e-05,0.87071]
[1779400210537,42.83,77591.64,0.0,-0.99527,1e-05,0.86952]
[1779400217585,42.83,77590.83,0.0,-0.99528,1e-05,0.86884]
[1779400224633,42.83,77589.72,0.0,-0.99528,1e-05,0.8679]
[1779400229672,42.83,77589.33,0.0,-0.99529,1e-05,0.86757]
[1779400234708,42.83,77589.13,0.0,-0.99529,1e-05,0.86643]
[1779400239743,42.83,77588.24,0.0,-0.9953,1e-05,0.86568]
[1779400244783,42.83,77587.76,0.0,-0.9953,1e-05,0.86528]
[1779400249817,42.83,77587.49,0.0,-0.9953,1e-05,0.86505]
[1779400256868,42.83,77587.24,0.0,-0.9953,1e-05,0.86484]
[1779400261905,42.83,77586.9,0.0,-0.9953,1e-05,0.86456]
[1779400262915,42.83,77597.8,0.0,-0.99525,1e-05,0.87376]
[1779400263918,42.83,77605.51,0.0,-0.99521,1e-05,0.88032]
[1779400265932,42.83,77612.51,0.0,-0.99517,1e-05,0.88631]
[1779400268433,42.83,77617.82,0.0,-0.99514,1e-05,0.89088]
[1779400273988,42.83,77617.48,0.0,-0.99515,1e-05,0.89058]
[1779400279024,42.83,77619.23,0.0,-0.99514,1e-05,0.89209]
[1779400284060,42.83,77620.22,0.0,-0.99513,1e-05,0.89295]
[1779400289094,42.83,77620.22,0.0,-0.99513,1e-05,0.89295]
[1779400294129,42.83,77621.01,0.0,-0.99513,1e-05,0.89263]
[1779400299165,42.83,77621.03,0.0,-0.99513,1e-05,0.89265]
[1779400304199,42.83,77621.22,0.0,-0.99513,1e-05,0.89282]
[1779400309233,42.83,77621.15,0.0,-0.99513,1e-05,0.89276]
[1779400316282,42.83,77621.05,0.0,-0.99513,1e-05,0.89267]
[1779400321318,42.83,77620.26,0.0,-0.99514,1e-05,0.89199]
[1779400326353,42.83,77619.96,0.0,-0.99514,1e-05,0.89173]
[1779400331387,42.83,77618.96,0.0,-0.99514,1e-05,0.89087]
[1779400338926,42.83,77618.43,0.0,-0.99515,1e-05,0.89041]
[1779400345485,42.83,77618.28,0.0,-0.99515,1e-05,0.89028]
[1779400351528,42.83,77618.05,0.0,-0.99515,1e-05,0.88909]
[1779400356563,42.83,77617.27,0.0,-0.99516,1e-05,0.88842]
[1779400361601,42.83,77616.99,0.0,-0.99516,1e-05,0.88818]
[1779400366636,42.83,77616.4,0.0,-0.99516,1e-05,0.88767]
[1779400371674,42.83,77627.11,0.0,-0.99511,1e-05,0.89692]
[1779400372681,42.83,77631.28,0.0,-0.99508,1e-05,0.90054]
[1779400377715,42.83,77636.15,0.0,-0.99506,1e-05,0.90478]
[1779400382751,42.83,77639.92,0.0,-0.99504,1e-05,0.90808]
[1779400387786,42.83,77643.83,0.0,-0.99502,1e-05,0.91151]
[1779400392821,42.83,77645.68,0.0,-0.99501,1e-05,0.91314]
[1779400398863,42.83,77647.85,0.0,-0.995,1e-05,0.91505]
[1779400404905,42.83,77649.53,0.0,-0.99499,1e-05,0.91653]
[1779400409939,42.83,77651.7,0.0,-0.99498,1e-05,0.91845]
[1779400414977,42.83,77652.65,0.0,-0.99498,1e-05,0.91827]
[1779400423032,42.83,77653.4,0.0,-0.99497,1e-05,0.91894]
[1779400428067,42.83,77655.12,0.0,-0.99496,1e-05,0.92046]
[1779400437129,42.83,77654.8,0.0,-0.99496,1e-05,0.92018]
[1779400442165,42.83,77655.15,0.0,-0.99496,1e-05,0.92049]
[1779400447200,42.83,77659.1,0.0,-0.99494,1e-05,0.92399]
[1779400452235,42.83,77659.05,0.0,-0.99494,1e-05,0.92395]
[1779400457269,42.83,77658.87,0.0,-0.99494,1e-05,0.92379]
[1779400462304,42.83,77658.9,0.0,-0.99494,1e-05,0.92382]
[1779400467340,42.83,77658.89,0.0,-0.99494,1e-05,0.92381]
[1779400474391,42.83,77658.57,0.0,-0.99495,1e-05,0.9225]
[1779400479930,42.83,77657.65,0.0,-0.99496,1e-05,0.92169]
[1779400485472,42.83,77659.67,0.0,-0.99494,1e-05,0.92348]
[1779400490504,42.83,77659.07,0.0,-0.99495,1e-05,0.92295]
[1779400495540,42.83,77658.7,0.0,-0.99495,1e-05,0.92262]
[1779400500575,42.83,77658.57,0.0,-0.99495,1e-05,0.9225]
[1779400506617,42.83,77658.41,0.0,-0.99495,1e-05,0.92236]
[1779400512659,42.83,77658.51,0.0,-0.99495,1e-05,0.92245]
[1779400517693,42.83,77658.59,0.0,-0.99495,1e-05,0.92252]
[1779400522729,42.83,77659.05,0.0,-0.99495,1e-05,0.92293]
[1779400528771,42.83,77658.64,0.0,-0.99495,1e-05,0.92257]
[1779400533806,42.83,77658.47,0.0,-0.99496,1e-05,0.92139]
[1779400538841,42.83,77658.39,0.0,-0.99496,1e-05,0.92132]
[1779400544884,42.83,77658.35,0.0,-0.99496,1e-05,0.92129]
[1779400549918,42.83,77658.42,0.0,-0.99496,1e-05,0.92135]
[1779400554953,42.83,77658.32,0.0,-0.99496,1e-05,0.92126]
[1779400560996,42.83,77658.59,0.0,-0.99496,1e-05,0.9215]
[1779400563009,42.83,77653.44,0.0,-0.99498,1e-05,0.91694]
[1779400564018,42.83,77651.91,0.0,-0.99499,1e-05,0.91559]
[1779400569053,42.83,77651.56,0.0,-0.99499,1e-05,0.91528]
[1779400573082,42.83,77640.84,0.0,-0.99505,1e-05,0.90586]
[1779400574089,42.83,77636.14,0.0,-0.99507,1e-05,0.90176]
[1779400575097,42.83,77635.77,0.0,-0.99508,1e-05,0.90144]
[1779400580143,42.83,77636.91,0.0,-0.99507,1e-05,0.90243]
[1779400581145,42.83,77631.6,0.0,-0.9951,1e-05,0.89781]
[1779400587181,42.83,77626.67,0.0,-0.99512,1e-05,0.89354]
[1779400593224,42.83,77625.71,0.0,-0.99513,1e-05,0.89172]
[1779400598260,42.83,77622.13,0.0,-0.99515,1e-05,0.88863]
[1779400603327,42.83,77621.17,0.0,-0.99516,1e-05,0.88781]
[1779400610861,42.83,77620.76,0.0,-0.99516,1e-05,0.88745]
[1779400620930,42.83,77619.25,0.0,-0.99517,1e-05,0.88616]
[1779400628500,42.83,77618.19,0.0,-0.99517,1e-05,0.88525]
[1779400633535,42.83,77616.89,0.0,-0.99518,1e-05,0.88413]
[1779400641075,42.83,77616.56,0.0,-0.99518,1e-05,0.88385]
[1779400646628,42.83,77616.16,0.0,-0.99518,1e-05,0.88351]
[1779400647635,42.83,77610.69,0.0,-0.99521,1e-05,0.87883]
[1779400648642,42.83,77608.74,0.0,-0.99522,1e-05,0.87717]
[1779400653677,42.83,77608.96,0.0,-0.99523,1e-05,0.87637]
[1779400658713,42.83,77609.9,0.0,-0.99522,1e-05,0.87717]
[1779400663749,42.83,77608.66,0.0,-0.99523,1e-05,0.87612]
[1779400668783,42.83,77606.93,0.0,-0.99524,1e-05,0.87465]
[1779400673817,42.83,77603.71,0.0,-0.99525,1e-05,0.87192]
[1779400678853,42.83,77597.26,0.0,-0.99529,1e-05,0.86647]
[1779400679860,42.83,77592.25,0.0,-0.99531,1e-05,0.86225]
[1779400681355,42.83,77591.15,0.0,-0.99532,1e-05,0.86133]
[1779400686909,42.83,77589.84,0.0,-0.99532,1e-05,0.86023]
[1779400692950,42.83,77588.48,0.0,-0.99533,1e-05,0.8591]
[1779400697986,42.83,77585.66,0.0,-0.99534,1e-05,0.85674]
[1779400703031,42.83,77585.03,0.0,-0.99535,1e-05,0.85621]
[1779400708057,42.83,77582.98,0.0,-0.99536,1e-05,0.8545]
[1779400714102,42.83,77582.8,0.0,-0.99536,0.0,0.85339]
[1779400719140,42.83,77582.68,0.0,-0.99537,0.0,0.85329]
[1779400724171,42.83,77581.34,0.0,-0.99537,0.0,0.85218]
[1779400728200,42.83,77576.28,0.0,-0.9954,0.0,0.84798]
[1779400733234,42.83,77577.21,0.0,-0.99539,0.0,0.84875]
[1779400738269,42.83,77576.02,0.0,-0.9954,0.0,0.84777]
[1779400741294,42.83,77595.81,0.0,-0.9953,1e-05,0.86427]
[1779400742303,42.83,77596.5,0.0,-0.9953,1e-05,0.86485]
[1779400747336,42.83,77596.16,0.0,-0.9953,1e-05,0.86457]
[1779400753378,42.83,77598.36,0.0,-0.99529,1e-05,0.86642]
[1779400759426,42.83,77601.92,0.0,-0.99527,1e-05,0.86942]
[1779400760426,42.83,77587.06,0.0,-0.99534,1e-05,0.85694]
[1779400765461,42.83,77587.64,0.0,-0.99534,1e-05,0.85743]
[1779400770497,42.83,77586.29,0.0,-0.99535,1e-05,0.8563]
[1779400774524,42.83,77590.45,0.0,-0.99533,1e-05,0.85881]
[1779400776539,42.83,77596.24,0.0,-0.9953,1e-05,0.86366]
[1779400782060,42.83,77594.03,0.0,-0.99531,1e-05,0.86181]
[1779400787615,42.83,77595.94,0.0,-0.9953,1e-05,0.86341]
[1779400792651,42.83,77593.85,0.0,-0.99531,1e-05,0.86166]
[1779400797685,42.83,77595.42,0.0,-0.99531,1e-05,0.86297]
[1779400802220,42.83,77627.14,0.0,-0.99514,1e-05,0.88997]
[1779400803740,42.83,77632.54,0.0,-0.99512,1e-05,0.89463]
[1779400804748,42.83,77609.04,0.0,-0.99524,1e-05,0.87448]
[1779400805757,42.83,77611.0,0.0,-0.99523,1e-05,0.87614]
[1779400810790,42.83,77609.05,0.0,-0.99524,1e-05,0.87449]
[1779400815824,42.83,77609.42,0.0,-0.99523,1e-05,0.8748]
[1779400818853,42.83,77603.42,0.0,-0.99527,1e-05,0.86972]
[1779400819855,42.83,77599.51,0.0,-0.99529,1e-05,0.86641]
[1779400822875,42.83,77599.21,0.0,-0.99529,1e-05,0.86616]
[1779400827917,42.83,77596.35,0.0,-0.9953,1e-05,0.86375]
[1779400830934,42.83,77590.88,0.0,-0.99533,1e-05,0.85917]
[1779400832431,42.83,77585.07,0.0,-0.99536,1e-05,0.85335]
[1779400832945,42.83,77585.07,0.0,-0.99536,1e-05,0.85335]
[1779400837981,42.83,77583.85,0.0,-0.99537,0.0,0.85234]
[1779400839998,42.83,77575.31,0.0,-0.99541,0.0,0.84526]
[1779400842511,42.83,77566.65,0.0,-0.99545,0.0,0.83814]
[1779400848054,42.83,77567.14,0.0,-0.99545,0.0,0.83854]
[1779400853094,42.83,77567.75,0.0,-0.99545,0.0,0.83904]
[1779400858129,42.83,77561.76,0.0,-0.99548,0.0,0.83414]
[1779400860142,42.83,77547.69,0.0,-0.99555,0.0,0.82272]
[1779400861150,42.83,77544.63,0.0,-0.99556,0.0,0.82025]
[1779400866185,42.83,77548.37,0.0,-0.99554,0.0,0.82327]
[1779400867191,42.83,77555.78,0.0,-0.99551,0.0,0.82927]
[1779400868200,42.83,77558.31,0.0,-0.9955,0.0,0.83133]
[1779400869207,42.83,77563.59,0.0,-0.99547,0.0,0.83563]
[1779400871221,42.83,77568.88,0.0,-0.99544,0.0,0.83997]
[1779400878269,42.83,77567.04,0.0,-0.99545,0.0,0.83846]
[1779400883304,42.83,77569.11,0.0,-0.99544,0.0,0.84016]
[1779400888341,42.83,77577.98,0.0,-0.9954,0.0,0.84747]
[1779400889346,42.83,77580.4,0.0,-0.99539,0.0,0.84947]
[1779400891360,42.83,77582.9,0.0,-0.99538,0.0,0.85059]
[1779400896394,42.83,77582.05,0.0,-0.99538,0.0,0.84988]
[1779400901429,42.83,77581.92,0.0,-0.99538,0.0,0.84977]
[1779400903444,42.83,77589.12,0.0,-0.99535,1e-05,0.85576]
[1779400908481,42.83,77585.54,0.0,-0.99537,0.0,0.85278]
[1779400920563,42.83,77581.52,0.0,-0.99539,0.0,0.84944]
[1779400925598,42.83,77579.78,0.0,-0.99539,0.0,0.848]
[1779400929629,42.83,77585.28,0.0,-0.99537,0.0,0.85256]
[1779400931641,42.83,77593.4,0.0,-0.99533,1e-05,0.85934]
[1779400937683,42.83,77600.19,0.0,-0.99529,1e-05,0.86504]
[1779400943226,42.83,77606.03,0.0,-0.99526,1e-05,0.86997]
[1779400948761,42.83,77611.01,0.0,-0.99524,1e-05,0.87419]
[1779400953794,42.83,77612.05,0.0,-0.99524,1e-05,0.87409]
[1779400958830,42.83,77604.49,0.0,-0.99528,1e-05,0.86769]
[1779400959836,42.83,77595.03,0.0,-0.99532,1e-05,0.85973]
[1779400960844,42.83,77597.47,0.0,-0.99531,1e-05,0.86178]
[1779400965878,42.83,77601.52,0.0,-0.99529,1e-05,0.86518]
[1779400970914,42.83,77597.0,0.0,-0.99531,1e-05,0.86139]
[1779400975951,42.83,77601.73,0.0,-0.99529,1e-05,0.86536]
[1779400977969,42.83,77607.25,0.0,-0.99526,1e-05,0.87002]
[1779400983546,42.83,77618.97,0.0,-0.9952,1e-05,0.87998]
[1779400986026,42.83,77618.83,0.0,-0.9952,1e-05,0.87986]
[1779400991062,42.83,77619.46,0.0,-0.9952,1e-05,0.8804]
[1779400993615,42.83,77628.64,0.0,-0.99515,1e-05,0.88828]
[1779400996097,42.83,77631.96,0.0,-0.99513,1e-05,0.89114]
[1779401000135,42.83,77640.97,0.0,-0.99509,1e-05,0.89895]
[1779401001138,42.83,77644.07,0.0,-0.99507,1e-05,0.90165]
[1779401006172,42.83,77644.96,0.0,-0.99507,1e-05,0.90242]
[1779401014227,42.83,77646.19,0.0,-0.99506,1e-05,0.90249]
[1779401016242,42.83,77652.06,0.0,-0.99503,1e-05,0.90762]
[1779401018256,42.83,77653.5,0.0,-0.99503,1e-05,0.90889]
[1779401020271,42.83,77658.77,0.0,-0.995,1e-05,0.91352]
[1779401023290,42.83,77669.31,0.0,-0.99494,1e-05,0.92285]
[1779401024298,42.83,77672.38,0.0,-0.99492,1e-05,0.92559]
[1779401029332,42.83,77675.83,0.0,-0.99491,1e-05,0.92867]
[1779401031348,42.83,77682.63,0.0,-0.99487,1e-05,0.93476]
[1779401036383,42.83,77690.82,0.0,-0.99482,1e-05,0.94215]
[1779401038397,42.83,77691.5,0.0,-0.99482,1e-05,0.94276]
[1779401042426,42.83,77682.36,0.0,-0.99487,1e-05,0.93452]
[1779401047459,42.83,77685.72,0.0,-0.99485,1e-05,0.93754]
[1779401052499,42.83,77688.5,0.0,-0.99484,1e-05,0.94005]
[1779401056528,42.83,77683.15,0.0,-0.99487,1e-05,0.93523]
[1779401061557,42.83,77680.62,0.0,-0.99488,1e-05,0.93296]
[1779401066592,42.83,77678.95,0.0,-0.99489,1e-05,0.93146]
[1779401071628,42.83,77680.37,0.0,-0.99489,1e-05,0.9317]
[1779401077669,42.83,77681.39,0.0,-0.99488,1e-05,0.93262]
[1779401082705,42.83,77679.65,0.0,-0.99489,1e-05,0.93106]
[1779401087740,42.83,77678.98,0.0,-0.99489,1e-05,0.93046]
[1779401091768,42.83,77672.75,0.0,-0.99493,1e-05,0.92489]
[1779401092774,42.83,77668.75,0.0,-0.99495,1e-05,0.92133]
[1779401097812,42.83,77668.43,0.0,-0.99495,1e-05,0.92105]
[1779401102849,42.83,77669.16,0.0,-0.99495,1e-05,0.9217]
[1779401107879,42.83,77670.45,0.0,-0.99494,1e-05,0.92285]
[1779401112916,42.83,77670.7,0.0,-0.99494,1e-05,0.92307]
[1779401117950,42.83,77667.7,0.0,-0.99496,1e-05,0.9204]
[1779401124529,42.83,77665.57,0.0,-0.99497,1e-05,0.91851]
[1779401126009,42.83,77660.21,0.0,-0.995,1e-05,0.91378]
[1779401127014,42.83,77651.95,0.0,-0.99504,1e-05,0.90652]
[1779401128032,42.83,77642.89,0.0,-0.99509,1e-05,0.89861]
[1779401130041,42.83,77642.43,0.0,-0.99509,1e-05,0.89821]
[1779401132053,42.83,77636.99,0.0,-0.99512,1e-05,0.89249]
[1779401137087,42.83,77638.94,0.0,-0.99511,1e-05,0.89418]
[1779401140109,42.83,77632.18,0.0,-0.99515,1e-05,0.88834]
[1779401142123,42.83,77632.22,0.0,-0.99515,1e-05,0.88838]
[1779401144669,42.83,77647.67,0.0,-0.99507,1e-05,0.90177]
[1779401150179,42.83,77653.55,0.0,-0.99504,1e-05,0.90691]
[1779401151185,42.83,77655.14,0.0,-0.99503,1e-05,0.9083]
[1779401157228,42.83,77653.21,0.0,-0.99504,1e-05,0.90661]
[1779401162263,42.83,77653.64,0.0,-0.99504,1e-05,0.90699]
[1779401167309,42.83,77646.45,0.0,-0.99507,1e-05,0.9007]
[1779401169316,42.83,77651.99,0.0,-0.99504,1e-05,0.90554]
[1779401170322,42.83,77655.39,0.0,-0.99503,1e-05,0.90852]
[1779401175358,42.83,77654.92,0.0,-0.99503,1e-05,0.90811]
[1779401177371,42.83,77660.33,0.0,-0.995,1e-05,0.91287]
[1779401179386,42.83,77663.1,0.0,-0.99499,1e-05,0.91531]
[1779401184421,42.83,77662.14,0.0,-0.99499,1e-05,0.91446]
[1779401189461,42.83,77663.42,0.0,-0.99498,1e-05,0.91559]
[1779401195498,42.83,77665.97,0.0,-0.99498,1e-05,0.91683]
[1779401200537,42.83,77673.09,0.0,-0.99494,1e-05,0.92315]
[1779401201542,42.83,77675.77,0.0,-0.99492,1e-05,0.92553]
[1779401207583,42.83,77676.32,0.0,-0.99492,1e-05,0.92602]
[1779401210605,42.83,77671.01,0.0,-0.99495,1e-05,0.9213]
[1779401215640,42.83,77669.76,0.0,-0.99496,1e-05,0.92019]
[1779401220675,42.83,77669.33,0.0,-0.99496,1e-05,0.91981]
[1779401222688,42.83,77675.69,0.0,-0.99492,1e-05,0.92546]
[1779401225710,42.83,77670.42,0.0,-0.99495,1e-05,0.92077]
[1779401230745,42.83,77667.04,0.0,-0.99497,1e-05,0.91778]
[1779401235785,42.83,77670.72,0.0,-0.99495,1e-05,0.92104]
[1779401240820,42.83,77672.7,0.0,-0.99494,1e-05,0.9228]
[1779401245856,42.83,77663.86,0.0,-0.99499,1e-05,0.91497]
[1779401251899,42.83,77662.97,0.0,-0.995,1e-05,0.91316]
[1779401256933,42.83,77664.45,0.0,-0.99499,1e-05,0.91447]
[1779401261969,42.83,77662.39,0.0,-0.995,1e-05,0.91265]
[1779401267005,42.83,77664.52,0.0,-0.99499,1e-05,0.91453]
[1779401272042,42.83,77665.27,0.0,-0.99498,1e-05,0.91519]
[1779401277074,42.83,77665.56,0.0,-0.99498,1e-05,0.91545]
[1779401282109,42.83,77665.32,0.0,-0.99498,1e-05,0.91524]
[1779401287144,42.83,77665.41,0.0,-0.99498,1e-05,0.91532]
[1779401292179,42.83,77665.85,0.0,-0.99498,1e-05,0.91571]
[1779401297214,42.83,77667.08,0.0,-0.99498,1e-05,0.91679]
[1779401302252,42.83,77665.07,0.0,-0.99499,1e-05,0.91502]
[1779401307285,42.83,77665.13,0.0,-0.99499,1e-05,0.91507]
[1779401312320,42.83,77662.39,0.0,-0.99501,1e-05,0.91164]
[1779401317354,42.83,77662.12,0.0,-0.99501,1e-05,0.9114]
[1779401322391,42.83,77660.37,0.0,-0.99502,1e-05,0.90986]
[1779401329440,42.83,77661.54,0.0,-0.99501,1e-05,0.91089]
[1779401334475,42.83,77661.16,0.0,-0.99501,1e-05,0.91056]
[1779401339509,42.83,77659.92,0.0,-0.99502,1e-05,0.90947]
[1779401344547,42.83,77656.36,0.0,-0.99504,1e-05,0.90634]
[1779401349582,42.83,77654.56,0.0,-0.99505,1e-05,0.90477]
[1779401354617,42.83,77656.09,0.0,-0.99504,1e-05,0.9061]
[1779401359652,42.83,77659.0,0.0,-0.99502,1e-05,0.90866]
[1779401361673,42.83,77652.07,0.0,-0.99506,1e-05,0.90259]
[1779401362680,42.83,77650.22,0.0,-0.99507,1e-05,0.90097]
[1779401366707,42.83,77649.9,0.0,-0.99507,1e-05,0.9007]
[1779401371742,42.83,77650.42,0.0,-0.99507,1e-05,0.90014]
[1779401376777,42.83,77660.35,0.0,-0.99502,1e-05,0.90883]
[1779401377784,42.83,77655.91,0.0,-0.99505,1e-05,0.90494]
[1779401378792,42.83,77655.08,0.0,-0.99505,1e-05,0.90421]
[1779401383832,42.83,77661.71,0.0,-0.99501,1e-05,0.91003]
[1779401389870,42.83,77664.48,0.0,-0.995,1e-05,0.91246]
[1779401394905,42.83,77664.59,0.0,-0.995,1e-05,0.91256]
[1779401399942,42.83,77669.16,0.0,-0.99497,1e-05,0.9166]
[1779401403968,42.83,77660.14,0.0,-0.99502,1e-05,0.90865]
[1779401404974,42.83,77659.94,0.0,-0.99502,1e-05,0.90847]
[1779401412026,42.83,77660.15,0.0,-0.99502,1e-05,0.90865]
[1779401417061,42.83,77661.37,0.0,-0.99502,1e-05,0.90973]
[1779401426124,42.83,77660.35,0.0,-0.99502,1e-05,0.90883]
[1779401429144,42.83,77655.0,0.0,-0.99505,1e-05,0.90414]
[1779401434183,42.83,77652.45,0.0,-0.99507,1e-05,0.90091]
[1779401439214,42.83,77652.65,0.0,-0.99507,1e-05,0.90108]
[1779401446792,42.83,77650.36,0.0,-0.99508,1e-05,0.89909]
[1779401450298,42.83,77643.78,0.0,-0.99512,1e-05,0.89337]
[1779401451302,42.83,77637.47,0.0,-0.99515,1e-05,0.88792]
[1779401456862,42.83,77633.35,0.0,-0.99517,1e-05,0.88438]
[1779401462379,42.83,77631.84,0.0,-0.99518,1e-05,0.88309]
[1779401467413,42.83,77632.05,0.0,-0.99518,1e-05,0.88327]
[1779401471443,42.83,77625.48,0.0,-0.99521,1e-05,0.87765]
[1779401472451,42.83,77624.79,0.0,-0.99521,1e-05,0.87706]
[1779401477486,42.83,77622.17,0.0,-0.99523,1e-05,0.87483]
[1779401482521,42.83,77623.5,0.0,-0.99522,1e-05,0.87596]
[1779401487557,42.83,77623.39,0.0,-0.99522,1e-05,0.87586]
[1779401492591,42.83,77623.47,0.0,-0.99523,1e-05,0.87495]
[1779401493598,42.83,77631.94,0.0,-0.99518,1e-05,0.88218]
[1779401494605,42.83,77636.65,0.0,-0.99516,1e-05,0.88622]
[1779401499641,42.83,77633.61,0.0,-0.99517,1e-05,0.88361]
[1779401504674,42.83,77636.74,0.0,-0.99516,1e-05,0.8863]
[1779401509711,42.83,77632.62,0.0,-0.99518,1e-05,0.88276]
[1779401510719,42.83,77631.61,0.0,-0.99518,1e-05,0.8819]
[1779401517287,42.83,77629.38,0.0,-0.9952,1e-05,0.87999]
[1779401522804,42.83,77628.1,0.0,-0.9952,1e-05,0.87889]
[1779401527836,42.83,77625.61,0.0,-0.99521,1e-05,0.87677]
[1779401532871,42.83,77626.34,0.0,-0.99521,1e-05,0.87739]
[1779401537905,42.83,77628.84,0.0,-0.9952,1e-05,0.87953]
[1779401542943,42.83,77629.35,0.0,-0.9952,1e-05,0.87996]
[1779401547999,42.83,77627.68,0.0,-0.9952,1e-05,0.87854]
[1779401553029,42.83,77627.08,0.0,-0.99521,1e-05,0.87704]
[1779401558065,42.83,77627.16,0.0,-0.99521,1e-05,0.87711]
[1779401565116,42.83,77622.65,0.0,-0.99524,1e-05,0.87327]
[1779401573172,42.83,77622.7,0.0,-0.99523,1e-05,0.87331]
[1779401578207,42.83,77621.54,0.0,-0.99524,1e-05,0.87232]
[1779401581233,42.83,77608.39,0.0,-0.99531,1e-05,0.86122]
[1779401582241,42.83,77605.25,0.0,-0.99532,1e-05,0.85859]
[1779401584255,42.83,77610.79,0.0,-0.9953,1e-05,0.86324]
[1779401586269,42.83,77612.97,0.0,-0.99528,1e-05,0.86507]
[1779401592310,42.83,77614.49,0.0,-0.99528,1e-05,0.86636]
[1779401598353,42.83,77615.8,0.0,-0.99527,1e-05,0.86746]
[1779401603388,42.83,77617.66,0.0,-0.99526,1e-05,0.86904]
[1779401608424,42.83,77617.98,0.0,-0.99526,1e-05,0.86931]
[1779401614465,42.83,77619.7,0.0,-0.99526,1e-05,0.86978]
[1779401619499,42.83,77617.43,0.0,-0.99527,1e-05,0.86786]
[1779401620507,42.83,77612.52,0.0,-0.99529,1e-05,0.86372]
[1779401628075,42.83,77605.14,0.0,-0.99533,1e-05,0.85752]
[1779401630577,42.83,77599.65,0.0,-0.99536,1e-05,0.85294]
[1779401635615,42.83,77599.92,0.0,-0.99536,1e-05,0.85317]
[1779401640658,42.83,77603.36,0.0,-0.99534,1e-05,0.85604]
[1779401645693,42.83,77599.79,0.0,-0.99536,1e-05,0.85306]
[1779401651734,42.83,77599.44,0.0,-0.99536,1e-05,0.85277]
[1779401658290,42.83,77598.89,0.0,-0.99536,1e-05,0.85231]
[1779401661805,42.83,77589.56,0.0,-0.99541,0.0,0.84457]
[1779401662812,42.83,77585.84,0.0,-0.99543,0.0,0.8415]
[1779401668361,42.83,77583.58,0.0,-0.99544,0.0,0.83964]
[1779401673890,42.83,77587.71,0.0,-0.99542,0.0,0.84209]
[1779401678927,42.83,77591.95,0.0,-0.9954,0.0,0.84559]
[1779401684967,42.83,77592.91,0.0,-0.9954,0.0,0.84638]
[1779401690003,42.83,77593.14,0.0,-0.99539,0.0,0.84657]
[1779401695043,42.83,77592.33,0.0,-0.9954,0.0,0.8459]
[1779401700078,42.83,77588.7,0.0,-0.99542,0.0,0.8429]
[1779401705113,42.83,77586.16,0.0,-0.99543,0.0,0.84081]
[1779401711154,42.83,77583.25,0.0,-0.99544,0.0,0.83842]
[1779401716192,42.83,77582.97,0.0,-0.99545,0.0,0.83819]
[1779401718203,42.83,77575.23,0.0,-0.99548,0.0,0.83185]
[1779401723239,42.83,77568.59,0.0,-0.99552,0.0,0.82645]
[1779401724246,42.83,77563.25,0.0,-0.99554,0.0,0.82213]
[1779401725252,42.83,77563.44,0.0,-0.99554,0.0,0.82228]
[1779401730294,42.83,77566.34,0.0,-0.99553,0.0,0.82463]
[1779401735325,42.83,77569.24,0.0,-0.99552,0.0,0.82603]
[1779401740360,42.83,77570.87,0.0,-0.99551,0.0,0.82736]
[1779401745394,42.83,77564.26,0.0,-0.99554,0.0,0.822]
[1779401746401,42.83,77564.37,0.0,-0.99554,0.0,0.82209]
[1779401751436,42.83,77568.24,0.0,-0.99552,0.0,0.82522]
[1779401756472,42.83,77570.8,0.0,-0.99551,0.0,0.8273]
[1779401757479,42.83,77579.04,0.0,-0.99547,0.0,0.83401]
[1779401758485,42.83,77580.01,0.0,-0.99546,0.0,0.83481]
[1779401763521,42.83,77583.04,0.0,-0.99545,0.0,0.83729]
[1779401768557,42.83,77586.67,0.0,-0.99543,0.0,0.84027]
[1779401771579,42.83,77580.97,0.0,-0.99546,0.0,0.83559]
[1779401776613,42.83,77580.82,0.0,-0.99546,0.0,0.83547]
[1779401781649,42.83,77575.8,0.0,-0.99549,0.0,0.83137]
[1779401789244,42.83,77576.3,0.0,-0.99548,0.0,0.83178]
[1779401797766,42.83,77576.45,0.0,-0.99549,0.0,0.83095]
[1779401803838,42.83,77577.49,0.0,-0.99548,0.0,0.8318]
[1779401804811,42.83,77551.47,0.0,-0.99561,0.0,0.8108]
[1779401805820,42.83,77548.22,0.0,-0.99562,0.0,0.80821]
[1779401809384,42.83,77541.82,0.0,-0.99565,0.0,0.80312]
[1779401814888,42.83,77538.06,0.0,-0.99567,0.0,0.80015]
[1779401819922,42.83,77537.26,0.0,-0.99568,0.0,0.79952]
[1779401823951,42.83,77547.9,0.0,-0.99563,0.0,0.80795]
[1779401824959,42.83,77552.41,0.0,-0.9956,0.0,0.81155]
[1779401829996,42.83,77555.61,0.0,-0.99559,0.0,0.81411]
[1779401835031,42.83,77559.7,0.0,-0.99557,0.0,0.81739]
[1779401841073,42.83,77564.46,0.0,-0.99555,0.0,0.82122]
[1779401846107,42.83,77565.35,0.0,-0.99554,0.0,0.82194]
[1779401851142,42.83,77567.38,0.0,-0.99554,0.0,0.82264]
[1779401856177,42.83,77567.68,0.0,-0.99554,0.0,0.82288]
[1779401862220,42.83,77570.48,0.0,-0.99552,0.0,0.82515]
[1779401867255,42.83,77570.65,0.0,-0.99552,0.0,0.82529]
[1779401873297,42.83,77569.86,0.0,-0.99552,0.0,0.82465]
[1779401878332,42.83,77570.04,0.0,-0.99552,0.0,0.82479]
[1779401881354,42.83,77564.23,0.0,-0.99555,0.0,0.8201]
[1779401884376,42.83,77558.62,0.0,-0.99558,0.0,0.81559]
[1779401889409,42.83,77556.45,0.0,-0.99559,0.0,0.81385]
[1779401894443,42.83,77556.34,0.0,-0.99559,0.0,0.81376]
[1779401899480,42.83,77551.27,0.0,-0.99561,0.0,0.80971]
[1779401902501,42.83,77560.58,0.0,-0.99557,0.0,0.81716]
[1779401903508,42.83,77560.85,0.0,-0.99557,0.0,0.81738]
[1779401908544,42.83,77562.0,0.0,-0.99556,0.0,0.8183]
[1779401913584,42.83,77561.43,0.0,-0.99557,0.0,0.81691]
[1779401918617,42.83,77561.33,0.0,-0.99557,0.0,0.81683]
[1779401923652,42.83,77561.97,0.0,-0.99557,0.0,0.81734]
[1779401928693,42.83,77565.31,0.0,-0.99555,0.0,0.82003]
[1779401933727,42.83,77568.81,0.0,-0.99553,0.0,0.82286]
[1779401938763,42.83,77568.39,0.0,-0.99554,0.0,0.82252]
[1779401943804,42.83,77567.93,0.0,-0.99554,0.0,0.82214]
[1779401948839,42.83,77569.36,0.0,-0.99553,0.0,0.8233]
[1779401953874,42.83,77568.8,0.0,-0.99553,0.0,0.82285]
[1779401958909,42.83,77571.71,0.0,-0.99552,0.0,0.8252]
[1779401963945,42.83,77571.84,0.0,-0.99552,0.0,0.82531]
[1779401968980,42.83,77571.25,0.0,-0.99552,0.0,0.82483]
[1779401974015,42.83,77571.52,0.0,-0.99553,0.0,0.82411]
[1779401979050,42.83,77571.58,0.0,-0.99553,0.0,0.82415]
[1779401984084,42.83,77571.81,0.0,-0.99552,0.0,0.82434]
[1779401990681,42.83,77572.19,0.0,-0.99552,0.0,0.82465]
[1779401996169,42.83,77577.31,0.0,-0.9955,0.0,0.82881]
[1779401998183,42.83,77580.24,0.0,-0.99548,0.0,0.83119]
[1779402003217,42.83,77579.54,0.0,-0.99549,0.0,0.83062]
[1779402007245,42.83,77574.27,0.0,-0.99551,0.0,0.82633]
[1779402012281,42.83,77574.32,0.0,-0.99551,0.0,0.82638]
[1779402017320,42.83,77574.35,0.0,-0.99551,0.0,0.8264]
[1779402022370,42.83,77573.76,0.0,-0.99552,0.0,0.82592]
[1779402025388,42.83,77568.39,0.0,-0.99554,0.0,0.82157]
[1779402030961,42.83,77567.11,0.0,-0.99555,0.0,0.82054]
[1779402037474,42.83,77567.11,0.0,-0.99555,0.0,0.8196]
[1779402042511,42.83,77567.4,0.0,-0.99555,0.0,0.81983]
[1779402048551,42.83,77566.71,0.0,-0.99555,0.0,0.81928]
[1779402057615,42.83,77566.86,0.0,-0.99555,0.0,0.8194]
[1779402062650,42.83,77574.03,0.0,-0.99552,0.0,0.82519]
[1779402063657,42.83,77575.15,0.0,-0.99551,0.0,0.8261]
[1779402066680,42.83,77581.91,0.0,-0.99548,0.0,0.8316]
[1779402067687,42.83,77581.31,0.0,-0.99548,0.0,0.83111]
[1779402073731,42.83,77579.45,0.0,-0.99549,0.0,0.8296]
[1779402078783,42.83,77580.52,0.0,-0.99549,0.0,0.83047]
[1779402085824,42.83,77577.53,0.0,-0.9955,0.0,0.82804]
[1779402091867,42.83,77576.75,0.0,-0.99551,0.0,0.82646]
[1779402096902,42.83,77576.59,0.0,-0.99551,0.0,0.82633]
[1779402101937,42.83,77576.65,0.0,-0.99551,0.0,0.82637]
[1779402106974,42.83,77575.01,0.0,-0.99552,0.0,0.82504]
[1779402112011,42.83,77576.24,0.0,-0.99551,0.0,0.82604]
[1779402117042,42.83,77577.07,0.0,-0.99551,0.0,0.82672]
[1779402122078,42.83,77577.28,0.0,-0.99551,0.0,0.82689]
[1779402127113,42.83,77575.65,0.0,-0.99552,0.0,0.82556]
[1779402132148,42.83,77573.81,0.0,-0.99553,0.0,0.82407]
[1779402141737,42.83,77573.34,0.0,-0.99553,0.0,0.82369]
[1779402147252,42.83,77573.2,0.0,-0.99553,0.0,0.82358]
[1779402154301,42.83,77572.98,0.0,-0.99553,0.0,0.82246]
[1779402159338,42.83,77574.66,0.0,-0.99553,0.0,0.82382]
[1779402161877,42.83,77581.4,0.0,-0.99549,0.0,0.82929]
[1779402169407,42.83,77580.58,0.0,-0.9955,0.0,0.82862]
[1779402174443,42.83,77575.68,0.0,-0.99552,0.0,0.82464]
[1779402182499,42.83,77574.58,0.0,-0.99553,0.0,0.82375]
[1779402187534,42.83,77570.74,0.0,-0.99555,0.0,0.82065]
[1779402192568,42.83,77572.18,0.0,-0.99554,0.0,0.82181]
[1779402198610,42.83,77573.23,0.0,-0.99553,0.0,0.82266]
[1779402203647,42.83,77570.86,0.0,-0.99554,0.0,0.82074]
[1779402208682,42.83,77573.81,0.0,-0.99553,0.0,0.82313]
[1779402213718,42.83,77574.04,0.0,-0.99553,0.0,0.82237]
[1779402218753,42.83,77573.85,0.0,-0.99554,0.0,0.82222]
[1779402223789,42.83,77572.31,0.0,-0.99554,0.0,0.82097]
[1779402231845,42.83,77572.67,0.0,-0.99554,0.0,0.82126]
[1779402236878,42.83,77573.06,0.0,-0.99554,0.0,0.82158]
[1779402241914,42.83,77573.25,0.0,-0.99554,0.0,0.82173]
[1779402245941,42.83,77579.02,0.0,-0.99551,0.0,0.82641]
[1779402250977,42.83,77581.0,0.0,-0.9955,0.0,0.82802]
[1779402256012,42.83,77580.71,0.0,-0.9955,0.0,0.82778]
[1779402261048,42.83,77580.82,0.0,-0.9955,0.0,0.82787]
[1779402266083,42.83,77576.2,0.0,-0.99552,0.0,0.82412]
[1779402271119,42.83,77580.45,0.0,-0.99551,0.0,0.82662]
[1779402273133,42.83,77588.89,0.0,-0.99547,0.0,0.8335]
[1779402274151,42.83,77594.29,0.0,-0.99544,0.0,0.83793]
[1779402275724,42.83,77596.88,0.0,-0.99543,0.0,0.84006]
[1779402277161,42.83,77601.07,0.0,-0.99541,0.0,0.84351]
[1779402282196,42.83,77599.31,0.0,-0.99542,0.0,0.84206]
[1779402285790,42.83,77592.1,0.0,-0.99545,0.0,0.83613]
[1779402291260,42.83,77596.8,0.0,-0.99543,0.0,0.83999]
[1779402296298,42.83,77595.52,0.0,-0.99543,0.0,0.83894]
[1779402301334,42.83,77593.28,0.0,-0.99545,0.0,0.8371]
[1779402306370,42.83,77593.62,0.0,-0.99544,0.0,0.83738]
[1779402311404,42.83,77594.0,0.0,-0.99544,0.0,0.83769]
[1779402316439,42.83,77597.63,0.0,-0.99542,0.0,0.84068]
[1779402318453,42.83,77604.53,0.0,-0.99539,0.0,0.84638]
[1779402323492,42.83,77599.27,0.0,-0.99542,0.0,0.84203]
[1779402326511,42.83,77598.37,0.0,-0.99542,0.0,0.84129]
[1779402331545,42.83,77596.43,0.0,-0.99543,0.0,0.83873]
[1779402336580,42.83,77595.24,0.0,-0.99544,0.0,0.83775]
[1779402341616,42.83,77596.44,0.0,-0.99543,0.0,0.83874]
[1779402346651,42.83,77595.9,0.0,-0.99544,0.0,0.83829]
[1779402350679,42.83,77601.11,0.0,-0.99541,0.0,0.84259]
[1779402355714,42.83,77601.46,0.0,-0.99541,0.0,0.84287]
[1779402360749,42.83,77601.9,0.0,-0.99541,0.0,0.84324]
[1779402365783,42.83,77600.75,0.0,-0.99541,0.0,0.84229]
[1779402372833,42.83,77602.0,0.0,-0.99541,0.0,0.84332]
[1779402377871,42.83,77603.59,0.0,-0.9954,0.0,0.84463]
[1779402382905,42.83,77604.77,0.0,-0.99539,0.0,0.84561]
[1779402391968,42.83,77605.12,0.0,-0.9954,0.0,0.84494]
[1779402397003,42.83,77605.9,0.0,-0.99539,0.0,0.84558]
[1779402405058,42.83,77606.55,0.0,-0.99539,0.0,0.84612]
[1779402409086,42.83,77612.4,0.0,-0.99536,1e-05,0.85098]
[1779402415128,42.83,77612.4,0.0,-0.99536,1e-05,0.85098]
[1779402420164,42.83,77613.34,0.0,-0.99536,1e-05,0.85176]
[1779402425200,42.83,77614.1,0.0,-0.99535,1e-05,0.8524]
[1779402430235,42.83,77613.68,0.0,-0.99535,1e-05,0.85205]
[1779402435269,42.83,77614.43,0.0,-0.99535,1e-05,0.85267]
[1779402438290,42.83,77607.1,0.0,-0.99539,0.0,0.84658]
[1779402446919,42.83,77608.27,0.0,-0.99538,1e-05,0.84755]
[1779402452388,42.83,77612.43,0.0,-0.99537,1e-05,0.85004]
[1779402457422,42.83,77612.46,0.0,-0.99536,1e-05,0.85006]
[1779402462458,42.83,77608.24,0.0,-0.99539,0.0,0.84656]
[1779402469506,42.83,77607.47,0.0,-0.99539,0.0,0.84592]
[1779402474544,42.83,77605.27,0.0,-0.9954,0.0,0.8441]
[1779402481599,42.83,77603.97,0.0,-0.99541,0.0,0.84302]
[1779402484620,42.83,77608.0,0.0,-0.99539,0.0,0.84636]
[1779402489655,42.83,77608.88,0.0,-0.99538,0.0,0.84709]
[1779402494689,42.83,77607.25,0.0,-0.99539,0.0,0.84574]
[1779402499724,42.83,77605.6,0.0,-0.9954,0.0,0.84437]
[1779402504760,42.83,77603.61,0.0,-0.99541,0.0,0.84273]
[1779402509795,42.83,77603.49,0.0,-0.99541,0.0,0.84263]
[1779402514832,42.83,77607.66,0.0,-0.99539,0.0,0.84511]
[1779402519866,42.83,77608.44,0.0,-0.99539,0.0,0.84576]
[1779402527923,42.83,77609.76,0.0,-0.99538,0.0,0.84685]
[1779402532958,42.83,77613.57,0.0,-0.99536,1e-05,0.85002]
[1779402537993,42.83,77614.2,0.0,-0.99536,1e-05,0.85054]
[1779402540019,42.83,77626.73,0.0,-0.9953,1e-05,0.86103]
[1779402541016,42.83,77629.21,0.0,-0.99529,1e-05,0.86311]
[1779402543030,42.83,77630.64,0.0,-0.99528,1e-05,0.86432]
[1779402548067,42.83,77628.06,0.0,-0.99529,1e-05,0.86215]
[1779402553102,42.83,77626.88,0.0,-0.9953,1e-05,0.86115]
[1779402558137,42.83,77627.52,0.0,-0.99529,1e-05,0.86169]
[1779402563171,42.83,77630.59,0.0,-0.99528,1e-05,0.86428]
[1779402568207,42.83,77633.22,0.0,-0.99527,1e-05,0.8665]
[1779402573242,42.83,77633.15,0.0,-0.99527,1e-05,0.86546]
[1779402578278,42.83,77633.39,0.0,-0.99527,1e-05,0.86566]
[1779402583312,42.83,77634.11,0.0,-0.99527,1e-05,0.86627]
[1779402588347,42.83,77635.66,0.0,-0.99526,1e-05,0.86758]
[1779402593383,42.83,77634.66,0.0,-0.99526,1e-05,0.86673]
[1779402599424,42.83,77634.99,0.0,-0.99526,1e-05,0.86701]
[1779402604462,42.83,77635.16,0.0,-0.99526,1e-05,0.86716]
[1779402609497,42.83,77635.09,0.0,-0.99526,1e-05,0.8671]
[1779402614531,42.83,77635.8,0.0,-0.99526,1e-05,0.8677]
[1779402620574,42.83,77635.55,0.0,-0.99526,1e-05,0.86749]
[1779402625610,42.83,77641.17,0.0,-0.99523,1e-05,0.87226]
[1779402630644,42.83,77640.1,0.0,-0.99524,1e-05,0.87135]
[1779402635680,42.83,77639.32,0.0,-0.99524,1e-05,0.8697]
[1779402641722,42.83,77639.76,0.0,-0.99524,1e-05,0.87007]
[1779402646757,42.83,77640.16,0.0,-0.99524,1e-05,0.87041]
[1779402650785,42.83,77648.38,0.0,-0.9952,1e-05,0.87741]
[1779402652801,42.83,77653.23,0.0,-0.99517,1e-05,0.88157]
[1779402654813,42.83,77662.29,0.0,-0.99513,1e-05,0.88937]
[1779402655821,42.83,77660.33,0.0,-0.99514,1e-05,0.88768]
[1779402660867,42.83,77657.24,0.0,-0.99515,1e-05,0.88501]
[1779402663885,42.83,77652.55,0.0,-0.99518,1e-05,0.88098]
[1779402668517,42.83,77658.67,0.0,-0.99514,1e-05,0.88625]
[1779402669927,42.83,77659.14,0.0,-0.99514,1e-05,0.88665]
[1779402674962,42.83,77658.28,0.0,-0.99515,1e-05,0.88591]
[1779402679998,42.83,77658.81,0.0,-0.99514,1e-05,0.88637]
[1779402685032,42.83,77661.94,0.0,-0.99513,1e-05,0.88907]
[1779402690069,42.83,77659.79,0.0,-0.99514,1e-05,0.88721]
[1779402695103,42.83,77661.64,0.0,-0.99513,1e-05,0.88781]
[1779402700137,42.83,77660.25,0.0,-0.99514,1e-05,0.88661]
[1779402702153,42.83,77654.84,0.0,-0.99517,1e-05,0.88195]
[1779402707188,42.83,77656.78,0.0,-0.99516,1e-05,0.88362]
[1779402712225,42.83,77657.53,0.0,-0.99516,1e-05,0.88426]
[1779402717258,42.83,77657.14,0.0,-0.99516,1e-05,0.88393]
[1779402722295,42.83,77656.41,0.0,-0.99516,1e-05,0.8833]
[1779402727330,42.83,77658.12,0.0,-0.99515,1e-05,0.88477]
[1779402734381,42.83,77655.77,0.0,-0.99516,1e-05,0.88275]
[1779402739416,42.83,77654.65,0.0,-0.99517,1e-05,0.88179]
[1779402744451,42.83,77652.39,0.0,-0.99518,1e-05,0.87985]
[1779402751500,42.83,77652.3,0.0,-0.99519,1e-05,0.87878]
[1779402757544,42.83,77652.24,0.0,-0.99519,1e-05,0.87873]
[1779402767612,42.83,77651.78,0.0,-0.99519,1e-05,0.87834]
[1779402770634,42.83,77645.82,0.0,-0.99522,1e-05,0.87325]
[1779402775667,42.83,77647.02,0.0,-0.99522,1e-05,0.87427]
[1779402780703,42.83,77647.21,0.0,-0.99521,1e-05,0.87443]
[1779402785738,42.83,77650.45,0.0,-0.9952,1e-05,0.8772]
[1779402793793,42.83,77650.71,0.0,-0.9952,1e-05,0.87742]
[1779402799437,42.83,77650.14,0.0,-0.9952,1e-05,0.87693]
[1779402805878,42.83,77650.34,0.0,-0.9952,1e-05,0.8771]
[1779402810914,42.83,77650.14,0.0,-0.9952,1e-05,0.87693]
[1779402815950,42.83,77652.35,0.0,-0.99519,1e-05,0.87783]
[1779402820984,42.83,77654.3,0.0,-0.99518,1e-05,0.8795]
[1779402826021,42.83,77649.71,0.0,-0.99521,1e-05,0.87558]
[1779402831055,42.83,77648.15,0.0,-0.99521,1e-05,0.87424]
[1779402833070,42.83,77633.75,0.0,-0.99529,1e-05,0.86204]
[1779402834078,42.83,77632.84,0.0,-0.99529,1e-05,0.86128]
[1779402839112,42.83,77631.28,0.0,-0.9953,1e-05,0.85996]
[1779402844146,42.83,77629.07,0.0,-0.99531,1e-05,0.85811]
[1779402848174,42.83,77620.85,0.0,-0.99535,1e-05,0.85123]
[1779402849182,42.83,77618.83,0.0,-0.99536,1e-05,0.84955]
[1779402851195,42.83,77613.65,0.0,-0.99539,0.0,0.84525]
[1779402856234,42.83,77613.72,0.0,-0.99539,0.0,0.84531]
[1779402861271,42.83,77613.48,0.0,-0.99539,0.0,0.84511]
[1779402865299,42.83,77608.0,0.0,-0.99542,0.0,0.84058]
[1779402866306,42.83,77608.24,0.0,-0.99542,0.0,0.84078]
[1779402871345,42.83,77602.36,0.0,-0.99545,0.0,0.83498]
[1779402876386,42.83,77599.04,0.0,-0.99547,0.0,0.83227]
[1779402881433,42.83,77597.66,0.0,-0.99547,0.0,0.83114]
[1779402883441,42.83,77584.05,0.0,-0.99554,0.0,0.82008]
[1779402884446,42.83,77578.07,0.0,-0.99557,0.0,0.81526]
[1779402885454,42.83,77578.64,0.0,-0.99557,0.0,0.81572]
[1779402890488,42.83,77579.54,0.0,-0.99556,0.0,0.81645]
[1779402895531,42.83,77576.75,0.0,-0.99558,0.0,0.8142]
[1779402896542,42.83,77568.6,0.0,-0.99562,0.0,0.80768]
[1779402897549,42.83,77565.8,0.0,-0.99563,0.0,0.80545]
[1779402900570,42.83,77562.31,0.0,-0.99565,0.0,0.80268]
[1779402908625,42.83,77564.07,0.0,-0.99564,0.0,0.80408]
[1779402914670,42.83,77565.91,0.0,-0.99563,0.0,0.80554]
[1779402916681,42.83,77575.92,0.0,-0.99558,0.0,0.81354]
[1779402917689,42.83,77576.04,0.0,-0.99558,0.0,0.81363]
[1779402922723,42.83,77574.9,0.0,-0.99559,0.0,0.81272]
[1779402924741,42.83,77562.45,0.0,-0.99564,0.0,0.80279]
[1779402925745,42.83,77564.22,0.0,-0.99564,0.0,0.8042]
[1779402930781,42.83,77562.57,0.0,-0.99564,0.0,0.80289]
[1779402932795,42.83,77570.76,0.0,-0.99561,0.0,0.80847]
[1779402933801,42.83,77571.34,0.0,-0.99561,0.0,0.80894]
[1779402938838,42.83,77568.95,0.0,-0.99562,0.0,0.80703]
[1779402943872,42.83,77569.98,0.0,-0.99561,0.0,0.80785]
[1779402950509,42.83,77570.51,0.0,-0.99561,0.0,0.80827]
[1779402956964,42.83,77571.26,0.0,-0.99561,0.0,0.80887]
[1779402962000,42.83,77572.31,0.0,-0.9956,0.0,0.80971]
[1779402967036,42.83,77572.77,0.0,-0.9956,0.0,0.81008]
[1779402972068,42.83,77570.1,0.0,-0.99561,0.0,0.80795]
[1779402977104,42.83,77573.45,0.0,-0.9956,0.0,0.81062]
[1779402978111,42.83,77579.17,0.0,-0.99557,0.0,0.81521]
[1779402979119,42.83,77583.3,0.0,-0.99555,0.0,0.81853]
[1779402982138,42.83,77582.78,0.0,-0.99555,0.0,0.81811]
[1779402984152,42.83,77587.84,0.0,-0.99553,0.0,0.8222]
[1779402990790,42.83,77578.25,0.0,-0.99557,0.0,0.81447]
[1779402992209,42.83,77570.47,0.0,-0.99562,0.0,0.80731]
[1779402993218,42.83,77566.99,0.0,-0.99563,0.0,0.80454]
[1779402998251,42.83,77571.74,0.0,-0.99561,0.0,0.80832]
[1779403003285,42.83,77572.47,0.0,-0.99561,0.0,0.8089]
[1779403008320,42.83,77574.7,0.0,-0.9956,0.0,0.81069]
[1779403013355,42.83,77573.46,0.0,-0.9956,0.0,0.80969]
[1779403021000,42.83,77572.8,0.0,-0.99561,0.0,0.80917]
[1779403026449,42.83,77570.07,0.0,-0.99562,0.0,0.80699]
[1779403031484,42.83,77566.78,0.0,-0.99563,0.0,0.80437]
[1779403036519,42.83,77567.15,0.0,-0.99563,0.0,0.80466]
[1779403039540,42.83,77561.53,0.0,-0.99566,0.0,0.80021]
[1779403044582,42.83,77558.35,0.0,-0.99567,0.0,0.79769]
[1779403047600,42.83,77560.48,0.0,-0.99566,0.0,0.79938]
[1779403052635,42.83,77557.63,0.0,-0.99568,0.0,0.7962]
[1779403057670,42.83,77555.74,0.0,-0.99569,0.0,0.79471]
[1779403062704,42.83,77555.7,0.0,-0.99569,0.0,0.79468]
[1779403067740,42.83,77551.12,0.0,-0.99571,0.0,0.79109]
[1779403069754,42.83,77539.28,0.0,-0.99577,0.0,0.78185]
[1779403070762,42.83,77537.69,0.0,-0.99578,0.0,0.78062]
[1779403075796,42.83,77538.06,0.0,-0.99577,0.0,0.78091]
[1779403080831,42.83,77531.84,0.0,-0.9958,0.0,0.7761]
[1779403081840,42.83,77530.53,0.0,-0.99581,0.0,0.77509]
[1779403084858,42.83,77523.9,0.0,-0.99584,0.0,0.76999]
[1779403085866,42.83,77522.14,0.0,-0.99585,0.0,0.76865]
[1779403090901,42.83,77519.63,0.0,-0.99586,0.0,0.76673]
[1779403095940,42.83,77515.94,0.0,-0.99587,0.0,0.76392]
[1779403100974,42.83,77514.14,0.0,-0.99588,0.0,0.76255]
[1779403106010,42.83,77510.22,0.0,-0.9959,0.0,0.75957]
[1779403111654,42.83,77510.24,0.0,-0.99591,0.0,0.7587]
[1779403116081,42.83,77515.28,0.0,-0.99588,0.0,0.76252]
[1779403121724,42.83,77513.69,0.0,-0.99589,0.0,0.76131]
[1779403126151,42.83,77509.84,0.0,-0.99591,0.0,0.7584]
[1779403131794,42.83,77506.3,0.0,-0.99592,0.0,0.75572]
[1779403137229,42.83,77506.84,0.0,-0.99592,0.0,0.75613]
[1779403142262,42.83,77503.99,0.0,-0.99593,0.0,0.75398]
[1779403147298,42.83,77503.89,0.0,-0.99593,0.0,0.75391]
[1779403152332,42.83,77504.53,0.0,-0.99593,0.0,0.75439]
[1779403158376,42.83,77504.88,0.0,-0.99593,0.0,0.75465]
[1779403160389,42.83,77498.16,0.0,-0.99596,0.0,0.74961]
[1779403162004,42.83,77489.52,0.0,-0.996,0.0,0.74316]
[1779403162405,42.83,77489.52,0.0,-0.996,0.0,0.74316]
[1779403168446,42.83,77492.2,0.0,-0.99599,0.0,0.74515]
[1779403173481,42.83,77492.24,0.0,-0.99599,0.0,0.7443]
[1779403178516,42.83,77494.36,0.0,-0.99598,0.0,0.74588]
[1779403183550,42.83,77495.66,0.0,-0.99598,0.0,0.74685]
[1779403188585,42.83,77496.46,0.0,-0.99597,0.0,0.74745]
[1779403193620,42.83,77494.62,0.0,-0.99598,0.0,0.74608]
[1779403198656,42.83,77495.62,0.0,-0.99598,0.0,0.74682]
[1779403203691,42.83,77492.87,0.0,-0.99599,0.0,0.74477]
[1779403208725,42.83,77492.25,0.0,-0.99599,0.0,0.74431]
[1779403212756,42.83,77498.46,0.0,-0.99596,0.0,0.74895]
[1779403215776,42.83,77509.11,0.0,-0.99592,0.0,0.75695]
[1779403216783,42.83,77509.06,0.0,-0.99592,0.0,0.75692]
[1779403217790,42.83,77515.11,0.0,-0.99589,0.0,0.7615]
[1779403218798,42.83,77514.93,0.0,-0.99589,0.0,0.76136]
[1779403223833,42.83,77513.87,0.0,-0.99589,0.0,0.76056]
[1779403228872,42.83,77512.81,0.0,-0.9959,0.0,0.75975]
[1779403233907,42.83,77511.62,0.0,-0.99591,0.0,0.75796]
[1779403238959,42.83,77511.74,0.0,-0.99591,0.0,0.75805]
[1779403243991,42.83,77514.44,0.0,-0.9959,0.0,0.76009]
[1779403249026,42.83,77524.02,0.0,-0.99585,0.0,0.76739]
[1779403254064,42.83,77529.31,0.0,-0.99583,0.0,0.77144]
[1779403261117,42.83,77532.1,0.0,-0.99582,0.0,0.77358]
[1779403266151,42.83,77535.49,0.0,-0.9958,0.0,0.77619]
[1779403268165,42.83,77543.33,0.0,-0.99576,0.0,0.78226]
[1779403272801,42.83,77548.68,0.0,-0.99574,0.0,0.78642]
[1779403279244,42.83,77549.98,0.0,-0.99573,0.0,0.78744]
[1779403284278,42.83,77549.29,0.0,-0.99574,0.0,0.7869]
[1779403289313,42.83,77551.71,0.0,-0.99572,0.0,0.78879]
[1779403294351,42.83,77562.2,0.0,-0.99568,0.0,0.79611]
[1779403295358,42.83,77567.28,0.0,-0.99566,0.0,0.80012]
[1779403296364,42.83,77566.86,0.0,-0.99566,0.0,0.79979]
[1779403301399,42.83,77567.53,0.0,-0.99565,0.0,0.80032]
[1779403306438,42.83,77567.46,0.0,-0.99566,0.0,0.80026]
[1779403311470,42.83,77569.42,0.0,-0.99565,0.0,0.80182]
[1779403317512,42.83,77570.07,0.0,-0.99564,0.0,0.80233]
[1779403323150,42.83,77570.31,0.0,-0.99564,0.0,0.80252]
[1779403329596,42.83,77570.42,0.0,-0.99564,0.0,0.80261]
[1779403334630,42.83,77572.95,0.0,-0.99563,0.0,0.80462]
[1779403336645,42.83,77577.74,0.0,-0.99561,0.0,0.80844]
[1779403341680,42.83,77577.9,0.0,-0.99561,0.0,0.80856]
[1779403346715,42.83,77577.35,0.0,-0.99561,0.0,0.80813]
[1779403351750,42.83,77577.25,0.0,-0.99561,0.0,0.80711]
[1779403356789,42.83,77576.87,0.0,-0.99562,0.0,0.80681]
[1779403363837,42.83,77576.72,0.0,-0.99562,0.0,0.80669]
[1779403369880,42.83,77578.48,0.0,-0.99561,0.0,0.80809]
[1779403371893,42.83,77584.74,0.0,-0.99558,0.0,0.8131]
[1779403376928,42.83,77584.13,0.0,-0.99558,0.0,0.81261]
[1779403381964,42.83,77592.52,0.0,-0.99554,0.0,0.81937]
[1779403382972,42.83,77593.5,0.0,-0.99554,0.0,0.82016]
[1779403388008,42.83,77591.31,0.0,-0.99555,0.0,0.81839]
[1779403393043,42.83,77588.49,0.0,-0.99556,0.0,0.81612]
[1779403398078,42.83,77588.36,0.0,-0.99556,0.0,0.81601]
[1779403404120,42.83,77588.06,0.0,-0.99556,0.0,0.81577]
[1779403410162,42.83,77587.79,0.0,-0.99556,0.0,0.81555]
[1779403416204,42.83,77587.09,0.0,-0.99557,0.0,0.81405]
[1779403421239,42.83,77586.26,0.0,-0.99558,0.0,0.81338]
[1779403425267,42.83,77578.66,0.0,-0.99561,0.0,0.8073]
[1779403430303,42.83,77581.39,0.0,-0.9956,0.0,0.80948]
[1779403435338,42.83,77581.61,0.0,-0.9956,0.0,0.80966]
[1779403440377,42.83,77583.46,0.0,-0.99559,0.0,0.81114]
[1779403445409,42.83,77586.31,0.0,-0.99557,0.0,0.81342]
[1779403450443,42.83,77583.81,0.0,-0.99559,0.0,0.81142]
[1779403455480,42.83,77584.88,0.0,-0.99558,0.0,0.81228]
[1779403460514,42.83,77585.33,0.0,-0.99558,0.0,0.81264]
[1779403468569,42.83,77584.8,0.0,-0.99558,0.0,0.81221]
[1779403474207,42.83,77580.86,0.0,-0.99561,0.0,0.80812]
[1779403480658,42.83,77581.43,0.0,-0.9956,0.0,0.80858]
[1779403486696,42.83,77581.76,0.0,-0.9956,0.0,0.80884]
[1779403491732,42.83,77581.06,0.0,-0.99561,0.0,0.80828]
[1779403496766,42.83,77579.59,0.0,-0.99561,0.0,0.80711]
[1779403501801,42.83,77585.29,0.0,-0.99558,0.0,0.81167]
[1779403504415,42.83,77591.69,0.0,-0.99555,0.0,0.81681]
[1779403507844,42.83,77594.56,0.0,-0.99554,0.0,0.81913]
[1779403512879,42.83,77594.28,0.0,-0.99554,0.0,0.8189]
[1779403518921,42.83,77592.58,0.0,-0.99555,0.0,0.81753]
[1779403522949,42.83,77584.68,0.0,-0.99559,0.0,0.81118]
[1779403527983,42.83,77585.46,0.0,-0.99558,0.0,0.8118]
[1779403533019,42.83,77585.48,0.0,-0.99559,0.0,0.81088]
[1779403536040,42.83,77590.95,0.0,-0.99556,0.0,0.81527]
[1779403541075,42.83,77590.77,0.0,-0.99556,0.0,0.81513]
[1779403546109,42.83,77591.03,0.0,-0.99556,0.0,0.81534]
[1779403551144,42.83,77590.21,0.0,-0.99557,0.0,0.81468]
[1779403558193,42.83,77589.84,0.0,-0.99557,0.0,0.81438]
[1779403562222,42.83,77595.49,0.0,-0.99554,0.0,0.81893]
[1779403567257,42.83,77594.85,0.0,-0.99554,0.0,0.81841]
[1779403573298,42.83,77593.91,0.0,-0.99555,0.0,0.81766]
[1779403578335,42.83,77592.46,0.0,-0.99556,0.0,0.81649]
[1779403584376,42.83,77591.67,0.0,-0.99556,0.0,0.81585]
[1779403589411,42.83,77590.89,0.0,-0.99556,0.0,0.81522]
[1779403595454,42.83,77588.21,0.0,-0.99558,0.0,0.81213]
[1779403600488,42.83,77585.45,0.0,-0.99559,0.0,0.80992]
[1779403605525,42.83,77585.82,0.0,-0.99559,0.0,0.81021]
[1779403615204,42.83,77586.09,0.0,-0.99559,0.0,0.81043]
[1779403621636,42.83,77586.26,0.0,-0.99559,0.0,0.81057]
[1779403626672,42.83,77586.45,0.0,-0.99559,0.0,0.81072]
[1779403632713,42.83,77587.46,0.0,-0.99558,0.0,0.81153]
[1779403638756,42.83,77587.4,0.0,-0.99558,0.0,0.81148]
[1779403643790,42.83,77588.62,0.0,-0.99558,0.0,0.81246]
[1779403648825,42.83,77588.53,0.0,-0.99558,0.0,0.81239]
[1779403655484,42.83,77589.04,0.0,-0.99558,0.0,0.81185]
[1779403660909,42.83,77588.96,0.0,-0.99558,0.0,0.81179]
[1779403665946,42.83,77588.42,0.0,-0.99558,0.0,0.81136]
[1779403670979,42.83,77588.36,0.0,-0.99559,0.0,0.81131]
[1779403676017,42.83,77587.91,0.0,-0.99559,0.0,0.81095]
[1779403681053,42.83,77586.83,0.0,-0.99559,0.0,0.81008]
[1779403686088,42.83,77586.56,0.0,-0.99559,0.0,0.80987]
[1779403692130,42.83,77585.84,0.0,-0.9956,0.0,0.80929]
[1779403695151,42.83,77580.35,0.0,-0.99562,0.0,0.80491]
[1779403700187,42.83,77574.85,0.0,-0.99565,0.0,0.80054]
[1779403705220,42.83,77575.03,0.0,-0.99565,0.0,0.80068]
[1779403710255,42.83,77575.22,0.0,-0.99565,0.0,0.80083]
[1779403713289,42.83,77570.09,0.0,-0.99568,0.0,0.79585]
[1779403718328,42.83,77570.73,0.0,-0.99567,0.0,0.79635]
[1779403725376,42.83,77572.47,0.0,-0.99567,0.0,0.79773]
[1779403730409,42.83,77574.04,0.0,-0.99566,0.0,0.79897]
[1779403736045,42.83,77576.72,0.0,-0.99565,0.0,0.80109]
[1779403739474,42.83,77582.95,0.0,-0.99562,0.0,0.80605]
[1779403743500,42.83,77574.5,0.0,-0.99566,0.0,0.79933]
[1779403748535,42.83,77574.56,0.0,-0.99566,0.0,0.79938]
[1779403756190,42.83,77575.05,0.0,-0.99565,0.0,0.79977]
[1779403761626,42.83,77574.95,0.0,-0.99565,0.0,0.79969]
[1779403766661,42.83,77572.96,0.0,-0.99566,0.0,0.79812]
[1779403772711,42.83,77574.44,0.0,-0.99566,0.0,0.79836]
[1779403777736,42.83,77574.65,0.0,-0.99566,0.0,0.79852]
[1779403782774,42.83,77572.42,0.0,-0.99567,0.0,0.79676]
[1779403789823,42.83,77572.97,0.0,-0.99567,0.0,0.7972]
[1779403796469,42.83,77573.76,0.0,-0.99566,0.0,0.79782]
[1779403801908,42.83,77574.4,0.0,-0.99566,0.0,0.79833]
[1779403807950,42.83,77574.66,0.0,-0.99566,0.0,0.79853]
[1779403812985,42.83,77574.7,0.0,-0.99566,0.0,0.79856]
[1779403818022,42.83,77574.31,0.0,-0.99566,0.0,0.79826]
[1779403819029,42.83,77566.03,0.0,-0.9957,0.0,0.79173]
[1779403820034,42.83,77552.96,0.0,-0.99576,0.0,0.78152]
[1779403821042,42.83,77547.61,0.0,-0.99579,0.0,0.77738]
[1779403822051,42.83,77548.06,0.0,-0.99579,0.0,0.77772]
[1779403827085,42.83,77548.11,0.0,-0.99579,0.0,0.77776]
[1779403833126,42.83,77548.23,0.0,-0.99579,0.0,0.77694]
[1779403834133,42.83,77553.72,0.0,-0.99576,0.0,0.7812]
[1779403835140,42.83,77557.84,0.0,-0.99574,0.0,0.7844]
[1779403840174,42.83,77559.18,0.0,-0.99574,0.0,0.78545]
[1779403845216,42.83,77560.22,0.0,-0.99573,0.0,0.78626]
[1779403850246,42.83,77554.3,0.0,-0.99576,0.0,0.78165]
[1779403855284,42.83,77555.04,0.0,-0.99576,0.0,0.78222]
[1779403859310,42.83,77560.32,0.0,-0.99573,0.0,0.78634]
[1779403865352,42.83,77560.88,0.0,-0.99573,0.0,0.78678]
[1779403874414,42.83,77561.85,0.0,-0.99573,0.0,0.78753]
[1779403879450,42.83,77558.19,0.0,-0.99574,0.0,0.78468]
[1779403885492,42.83,77556.97,0.0,-0.99575,0.0,0.78373]
[1779403890527,42.83,77557.04,0.0,-0.99575,0.0,0.78378]
[1779403895562,42.83,77557.28,0.0,-0.99575,0.0,0.78305]
[1779403900597,42.83,77556.6,0.0,-0.99576,0.0,0.78252]
[1779403907247,42.83,77555.66,0.0,-0.99576,0.0,0.78179]
[1779403912682,42.83,77560.67,0.0,-0.99574,0.0,0.78569]
[1779403917717,42.83,77563.34,0.0,-0.99572,0.0,0.78778]
[1779403922753,42.83,77560.14,0.0,-0.99574,0.0,0.78528]
[1779403927789,42.83,77559.72,0.0,-0.99574,0.0,0.78495]
[1779403932824,42.83,77557.58,0.0,-0.99575,0.0,0.78328]
[1779403942894,42.83,77558.33,0.0,-0.99575,0.0,0.78387]
[1779403947930,42.83,77559.79,0.0,-0.99574,0.0,0.78501]
[1779403952964,42.83,77560.58,0.0,-0.99574,0.0,0.78471]
[1779403959006,42.83,77559.37,0.0,-0.99575,0.0,0.78376]
[1779403964041,42.83,77561.36,0.0,-0.99574,0.0,0.78531]
[1779403969076,42.83,77562.26,0.0,-0.99573,0.0,0.78602]
[1779403974112,42.83,77563.48,0.0,-0.99573,0.0,0.78697]
[1779403979147,42.83,77563.88,0.0,-0.99573,0.0,0.78728]
[1779403984186,42.83,77563.05,0.0,-0.99573,0.0,0.78663]
[1779403989218,42.83,77562.94,0.0,-0.99573,0.0,0.78655]
[1779403994253,42.83,77562.61,0.0,-0.99573,0.0,0.78629]
[1779403999290,42.83,77565.44,0.0,-0.99572,0.0,0.7885]
[1779404004326,42.83,77566.31,0.0,-0.99571,0.0,0.78918]
[1779404009361,42.83,77566.19,0.0,-0.99572,0.0,0.78909]
[1779404014397,42.83,77559.21,0.0,-0.99575,0.0,0.78272]
[1779404019431,42.83,77558.21,0.0,-0.99576,0.0,0.78194]
[1779404025473,42.83,77558.98,0.0,-0.99575,0.0,0.78254]
[1779404032523,42.83,77559.46,0.0,-0.99575,0.0,0.78292]
[1779404037558,42.83,77559.89,0.0,-0.99575,0.0,0.78325]
[1779404042598,42.83,77563.88,0.0,-0.99573,0.0,0.78636]
[1779404047629,42.83,77564.43,0.0,-0.99573,0.0,0.78679]
[1779404050649,42.83,77569.74,0.0,-0.9957,0.0,0.79095]
[1779404055684,42.83,77569.93,0.0,-0.9957,0.0,0.7911]
[1779404060719,42.83,77570.43,0.0,-0.9957,0.0,0.79149]
[1779404065753,42.83,77570.32,0.0,-0.9957,0.0,0.79141]
[1779404070789,42.83,77570.04,0.0,-0.9957,0.0,0.79119]
[1779404075824,42.83,77569.8,0.0,-0.99571,0.0,0.79008]
[1779404080860,42.83,77568.56,0.0,-0.99571,0.0,0.7891]
[1779404085895,42.83,77568.37,0.0,-0.99571,0.0,0.78895]
[1779404090930,42.83,77566.61,0.0,-0.99572,0.0,0.78758]
[1779404095965,42.83,77563.05,0.0,-0.99574,0.0,0.7848]
[1779404102008,42.83,77562.62,0.0,-0.99574,0.0,0.78446]
[1779404107049,42.83,77563.72,0.0,-0.99574,0.0,0.78532]
[1779404113090,42.83,77564.16,0.0,-0.99573,0.0,0.78566]
[1779404118727,42.83,77563.28,0.0,-0.99574,0.0,0.78498]
[1779404124168,42.83,77565.99,0.0,-0.99573,0.0,0.78709]
[1779404129202,42.83,77568.28,0.0,-0.99572,0.0,0.78888]
[1779404134238,42.83,77567.06,0.0,-0.99573,0.0,0.78701]
[1779404138867,42.83,77577.05,0.0,-0.99568,0.0,0.79485]
[1779404142294,42.83,77582.52,0.0,-0.99565,0.0,0.79918]
[1779404144308,42.83,77583.58,0.0,-0.99565,0.0,0.80002]
[1779404149343,42.83,77580.46,0.0,-0.99566,0.0,0.79754]
[1779404154377,42.83,77581.44,0.0,-0.99566,0.0,0.79832]
[1779404162434,42.83,77580.64,0.0,-0.99566,0.0,0.79769]
[1779404167469,42.83,77576.33,0.0,-0.99568,0.0,0.79428]
[1779404169078,42.83,77570.01,0.0,-0.99571,0.0,0.78932]
[1779404174520,42.83,77570.52,0.0,-0.99571,0.0,0.78972]
[1779404181568,42.83,77572.38,0.0,-0.9957,0.0,0.79118]
[1779404186603,42.83,77572.7,0.0,-0.9957,0.0,0.79143]
[1779404191638,42.83,77573.48,0.0,-0.9957,0.0,0.79112]
[1779404196673,42.83,77574.25,0.0,-0.9957,0.0,0.79172]
[1779404202714,42.83,77573.0,0.0,-0.9957,0.0,0.79074]
[1779404207749,42.83,77572.98,0.0,-0.9957,0.0,0.79072]
[1779404213792,42.83,77573.76,0.0,-0.9957,0.0,0.79134]
[1779404219835,42.83,77574.03,0.0,-0.9957,0.0,0.79155]
[1779404225877,42.83,77574.21,0.0,-0.9957,0.0,0.79169]
[1779404235947,42.83,77574.28,0.0,-0.9957,0.0,0.79175]
[1779404245010,42.83,77574.35,0.0,-0.9957,0.0,0.7918]
[1779404250046,42.83,77574.07,0.0,-0.9957,0.0,0.79158]
[1779404255081,42.83,77572.69,0.0,-0.99571,0.0,0.78957]
[1779404261124,42.83,77574.58,0.0,-0.9957,0.0,0.79106]
[1779404268172,42.83,77574.41,0.0,-0.9957,0.0,0.79092]
[1779404274213,42.83,77574.47,0.0,-0.9957,0.0,0.79097]
[1779404279853,42.83,77574.09,0.0,-0.9957,0.0,0.79067]
[1779404285291,42.83,77574.42,0.0,-0.9957,0.0,0.79093]
[1779404290326,42.83,77573.76,0.0,-0.9957,0.0,0.79041]
[1779404295360,42.83,77575.01,0.0,-0.9957,0.0,0.7914]
[1779404301402,42.83,77575.05,0.0,-0.9957,0.0,0.79143]
[1779404306438,42.83,77574.7,0.0,-0.9957,0.0,0.79115]
[1779404311473,42.83,77574.63,0.0,-0.99571,0.0,0.79017]
[1779404317518,42.83,77574.32,0.0,-0.99571,0.0,0.78993]
[1779404322549,42.83,77574.52,0.0,-0.99571,0.0,0.79009]
[1779404328592,42.83,77571.4,0.0,-0.99572,0.0,0.78764]
[1779404333628,42.83,77573.09,0.0,-0.99571,0.0,0.78897]
[1779404340281,42.83,77573.34,0.0,-0.99571,0.0,0.78916]
[1779404345710,42.83,77573.68,0.0,-0.99571,0.0,0.78943]
[1779404350745,42.83,77574.06,0.0,-0.99571,0.0,0.78973]
[1779404360817,42.83,77573.95,0.0,-0.99571,0.0,0.78964]
[1779404365866,42.83,77579.45,0.0,-0.99568,0.0,0.79396]
[1779404374930,42.83,77577.87,0.0,-0.99569,0.0,0.79179]
[1779404380563,42.83,77576.94,0.0,-0.9957,0.0,0.79106]
[1779404387017,42.83,77576.63,0.0,-0.9957,0.0,0.79082]
[1779404394066,42.83,77576.53,0.0,-0.9957,0.0,0.79074]
[1779404400704,42.83,77576.22,0.0,-0.9957,0.0,0.7905]
[1779404403149,42.83,77558.15,0.0,-0.99579,0.0,0.77642]
[1779404408187,42.83,77554.72,0.0,-0.9958,0.0,0.77377]
[1779404413221,42.83,77549.73,0.0,-0.99583,0.0,0.76993]
[1779404419263,42.83,77549.63,0.0,-0.99583,0.0,0.76985]
[1779404429334,42.83,77549.87,0.0,-0.99583,0.0,0.77004]
[1779404434368,42.83,77550.95,0.0,-0.99582,0.0,0.76996]
[1779404439408,42.83,77552.49,0.0,-0.99582,0.0,0.77114]
[1779404445448,42.83,77550.47,0.0,-0.99583,0.0,0.76959]
[1779404451060,42.83,77551.3,0.0,-0.99582,0.0,0.77023]
[1779404454511,42.83,77557.9,0.0,-0.99579,0.0,0.77531]
[1779404459546,42.83,77557.12,0.0,-0.9958,0.0,0.77471]
[1779404463575,42.83,77550.43,0.0,-0.99583,0.0,0.76956]
[1779404465587,42.83,77555.91,0.0,-0.9958,0.0,0.77378]
[1779404466594,42.83,77559.6,0.0,-0.99579,0.0,0.77663]
[1779404471628,42.83,77560.98,0.0,-0.99578,0.0,0.77769]
[1779404476663,42.83,77561.37,0.0,-0.99578,0.0,0.778]
[1779404479685,42.83,77550.58,0.0,-0.99583,0.0,0.76968]
[1779404481270,42.83,77549.85,0.0,-0.99583,0.0,0.76911]
[1779404486734,42.83,77547.11,0.0,-0.99584,0.0,0.76702]
[1779404491769,42.83,77543.82,0.0,-0.99586,0.0,0.7636]
[1779404496804,42.83,77533.82,0.0,-0.99591,0.0,0.756]
[1779404497812,42.83,77531.27,0.0,-0.99592,0.0,0.75408]
[1779404502849,42.83,77532.15,0.0,-0.99592,0.0,0.75474]
[1779404507883,42.83,77534.13,0.0,-0.99591,0.0,0.75624]
[1779404513925,42.83,77534.39,0.0,-0.99591,0.0,0.75644]
[1779404521982,42.83,77534.4,0.0,-0.99591,0.0,0.75644]
[1779404527016,42.83,77534.08,0.0,-0.99591,0.0,0.7562]
[1779404533059,42.83,77534.82,0.0,-0.9959,0.0,0.75676]
[1779404538094,42.83,77535.52,0.0,-0.9959,0.0,0.75729]
[1779404545143,42.83,77535.61,0.0,-0.9959,0.0,0.75736]
[1779404552195,42.83,77535.62,0.0,-0.9959,0.0,0.75647]
[1779404558238,42.83,77535.65,0.0,-0.9959,0.0,0.75649]
[1779404563284,42.83,77537.45,0.0,-0.9959,0.0,0.75786]
[1779404565287,42.83,77542.92,0.0,-0.99587,0.0,0.76201]
[1779404570321,42.83,77545.49,0.0,-0.99586,0.0,0.76397]
[1779404575356,42.83,77549.65,0.0,-0.99584,0.0,0.76715]
[1779404580393,42.83,77549.88,0.0,-0.99584,0.0,0.76733]
[1779404584421,42.83,77554.55,0.0,-0.99582,0.0,0.77091]
[1779404589455,42.83,77553.25,0.0,-0.99582,0.0,0.76991]
[1779404595498,42.83,77551.57,0.0,-0.99583,0.0,0.76862]
[1779404600532,42.83,77551.4,0.0,-0.99583,0.0,0.76849]
[1779404605568,42.83,77550.58,0.0,-0.99584,0.0,0.76786]
[1779404614631,42.83,77549.76,0.0,-0.99584,0.0,0.76633]
[1779404618660,42.83,77560.87,0.0,-0.99579,0.0,0.77487]
[1779404619666,42.83,77563.6,0.0,-0.99578,0.0,0.77698]
[1779404620673,42.83,77570.95,0.0,-0.99575,0.0,0.78269]
[1779404621679,42.83,77573.92,0.0,-0.99573,0.0,0.78501]
[1779404626715,42.83,77573.79,0.0,-0.99573,0.0,0.78491]
[1779404631751,42.83,77574.03,0.0,-0.99573,0.0,0.78509]
[1779404636786,42.83,77584.52,0.0,-0.99568,0.0,0.79332]
[1779404637792,42.83,77588.27,0.0,-0.99567,0.0,0.79628]
[1779404638798,42.83,77594.34,0.0,-0.99564,0.0,0.80109]
[1779404639806,42.83,77594.21,0.0,-0.99564,0.0,0.80099]
[1779404644840,42.83,77593.61,0.0,-0.99564,0.0,0.80051]
[1779404649875,42.83,77593.5,0.0,-0.99564,0.0,0.80042]
[1779404652898,42.83,77598.95,0.0,-0.99561,0.0,0.80476]
[1779404657937,42.83,77601.76,0.0,-0.9956,0.0,0.807]
[1779404659950,42.83,77594.81,0.0,-0.99563,0.0,0.80146]
[1779404660958,42.83,77595.44,0.0,-0.99563,0.0,0.80197]
[1779404665995,42.83,77598.57,0.0,-0.99562,0.0,0.80446]
[1779404671030,42.83,77597.62,0.0,-0.99563,0.0,0.80276]
[1779404684118,42.83,77594.21,0.0,-0.99564,0.0,0.80005]
[1779404689155,42.83,77592.92,0.0,-0.99565,0.0,0.79903]
[1779404694190,42.83,77590.56,0.0,-0.99566,0.0,0.79716]
[1779404699227,42.83,77589.07,0.0,-0.99567,0.0,0.79598]
[1779404704261,42.83,77587.31,0.0,-0.99567,0.0,0.79459]
[1779404710303,42.83,77585.86,0.0,-0.99568,0.0,0.79345]
[1779404715337,42.83,77586.11,0.0,-0.99568,0.0,0.79365]
[1779404720374,42.83,77585.38,0.0,-0.99568,0.0,0.79307]
[1779404724982,42.83,77580.33,0.0,-0.99571,0.0,0.7891]
[1779404732457,42.83,77580.33,0.0,-0.99571,0.0,0.78818]
[1779404737492,42.83,77580.88,0.0,-0.99571,0.0,0.78861]
[1779404742530,42.83,77580.62,0.0,-0.99571,0.0,0.78841]
[1779404747565,42.83,77580.49,0.0,-0.99571,0.0,0.7883]
[1779404752599,42.83,77580.41,0.0,-0.99571,0.0,0.78824]
[1779404757634,42.83,77586.46,0.0,-0.99568,0.0,0.793]
[1779404760656,42.83,77592.04,0.0,-0.99566,0.0,0.7974]
[1779404766698,42.83,77594.11,0.0,-0.99565,0.0,0.79904]
[1779404771733,42.83,77596.39,0.0,-0.99564,0.0,0.80085]
[1779404774756,42.83,77602.24,0.0,-0.99561,0.0,0.80551]
[1779404775760,42.83,77609.11,0.0,-0.99558,0.0,0.81101]
[1779404780795,42.83,77611.85,0.0,-0.99556,0.0,0.81321]
[1779404785832,42.83,77613.81,0.0,-0.99555,0.0,0.81479]
[1779404790865,42.83,77612.24,0.0,-0.99556,0.0,0.81353]
[1779404795901,42.83,77612.56,0.0,-0.99556,0.0,0.81284]
[1779404800936,42.83,77614.49,0.0,-0.99555,0.0,0.81439]
[1779404802950,42.83,77621.69,0.0,-0.99552,0.0,0.82021]
[1779404803956,42.83,77622.82,0.0,-0.99551,0.0,0.82113]
[1779404807984,42.83,77625.6,0.0,-0.9955,0.0,0.82339]
[1779404813022,42.83,77628.57,0.0,-0.99549,0.0,0.8258]
[1779404818055,42.83,77628.14,0.0,-0.99549,0.0,0.82545]
[1779404823091,42.83,77630.1,0.0,-0.99548,0.0,0.82705]
[1779404828126,42.83,77629.41,0.0,-0.99548,0.0,0.82649]
[1779404833160,42.83,77628.7,0.0,-0.99548,0.0,0.82591]
[1779404838196,42.83,77624.81,0.0,-0.9955,0.0,0.82274]
[1779404843231,42.83,77624.32,0.0,-0.99551,0.0,0.82235]
[1779404849273,42.83,77625.76,0.0,-0.9955,0.0,0.82352]
[1779404854312,42.83,77627.44,0.0,-0.9955,0.0,0.82393]
[1779404856323,42.83,77633.05,0.0,-0.99547,0.0,0.8285]
[1779404862364,42.83,77634.15,0.0,-0.99546,0.0,0.8294]
[1779404866391,42.83,77639.34,0.0,-0.99544,0.0,0.83366]
[1779404871427,42.83,77647.61,0.0,-0.9954,1e-05,0.84048]
[1779404874448,42.83,77653.27,0.0,-0.99537,1e-05,0.84518]
[1779404879482,42.83,77656.63,0.0,-0.99535,1e-05,0.84798]
[1779404884518,42.83,77660.09,0.0,-0.99533,1e-05,0.85086]
[1779404890562,42.83,77664.77,0.0,-0.99531,1e-05,0.85479]
[1779404895595,42.83,77665.38,0.0,-0.99531,1e-05,0.8553]
[1779404900629,42.83,77667.27,0.0,-0.9953,1e-05,0.85689]
[1779404905664,42.83,77669.75,0.0,-0.99528,1e-05,0.85897]
[1779404911706,42.83,77671.59,0.0,-0.99528,1e-05,0.85954]
[1779404919763,42.83,77669.22,0.0,-0.99529,1e-05,0.85754]
[1779404924804,42.83,77669.12,0.0,-0.99529,1e-05,0.85746]
[1779404929833,42.83,77669.13,0.0,-0.99529,1e-05,0.85747]
[1779404931848,42.83,77663.81,0.0,-0.99532,1e-05,0.853]
[1779404937890,42.83,77661.56,0.0,-0.99533,1e-05,0.85112]
[1779404942928,42.83,77659.98,0.0,-0.99534,1e-05,0.84979]
[1779404947959,42.83,77658.44,0.0,-0.99535,1e-05,0.84851]
[1779404952994,42.83,77658.03,0.0,-0.99535,1e-05,0.84817]
[1779404958032,42.83,77661.69,0.0,-0.99533,1e-05,0.85122]
[1779404963067,42.83,77663.86,0.0,-0.99532,1e-05,0.85304]
[1779404966686,42.83,77665.71,0.0,-0.99531,1e-05,0.85459]
[1779404972131,42.83,77666.86,0.0,-0.99531,1e-05,0.85458]
[1779404977167,42.83,77665.59,0.0,-0.99532,1e-05,0.85351]
[1779404982201,42.83,77664.22,0.0,-0.99532,1e-05,0.85236]
[1779404987239,42.83,77663.09,0.0,-0.99533,1e-05,0.85142]
[1779404992274,42.83,77663.31,0.0,-0.99533,1e-05,0.8516]
[1779404997311,42.83,77663.0,0.0,-0.99533,1e-05,0.85134]
[1779405002346,42.83,77662.91,0.0,-0.99533,1e-05,0.85127]
[1779405003354,42.83,77653.17,0.0,-0.99538,1e-05,0.84315]
[1779405004361,42.83,77651.67,0.0,-0.99539,1e-05,0.8419]
[1779405010401,42.83,77651.17,0.0,-0.99539,1e-05,0.84149]
[1779405015437,42.83,77651.21,0.0,-0.99539,1e-05,0.84152]
[1779405021480,42.83,77647.43,0.0,-0.99541,1e-05,0.8384]
[1779405026519,42.83,77644.85,0.0,-0.99542,0.0,0.83627]
[1779405031550,42.83,77642.25,0.0,-0.99544,0.0,0.83316]
[1779405036585,42.83,77642.41,0.0,-0.99544,0.0,0.83329]
[1779405041620,42.83,77642.71,0.0,-0.99544,0.0,0.83354]
[1779405046655,42.83,77643.91,0.0,-0.99543,0.0,0.83453]
[1779405051692,42.83,77644.44,0.0,-0.99543,0.0,0.83496]
[1779405056730,42.83,77645.6,0.0,-0.99542,0.0,0.83592]
[1779405067387,42.83,77646.3,0.0,-0.99542,0.0,0.8365]
[1779405074854,42.83,77639.06,0.0,-0.99545,0.0,0.83054]
[1779405087944,42.83,77634.31,0.0,-0.99548,0.0,0.82666]
[1779405094993,42.83,77629.8,0.0,-0.9955,0.0,0.82203]
[1779405101034,42.83,77627.39,0.0,-0.99552,0.0,0.82007]
[1779405106072,42.83,77627.46,0.0,-0.99552,0.0,0.82013]
[1779405111107,42.83,77627.24,0.0,-0.99552,0.0,0.81995]
[1779405117738,42.83,77628.71,0.0,-0.99551,0.0,0.82114]
[1779405123190,42.83,77618.27,0.0,-0.99556,0.0,0.8127]
[1779405124197,42.83,77612.84,0.0,-0.99559,0.0,0.80834]
[1779405126211,42.83,77610.71,0.0,-0.9956,0.0,0.80664]
[1779405133259,42.83,77609.97,0.0,-0.9956,0.0,0.80605]
[1779405147948,42.83,77617.56,0.0,-0.99556,0.0,0.81213]
[1779405156421,42.83,77617.56,0.0,-0.99557,0.0,0.81119]
[1779405165484,42.83,77621.84,0.0,-0.99555,0.0,0.81463]
[1779405170519,42.83,77624.79,0.0,-0.99553,0.0,0.81701]
[1779405171530,42.83,77612.01,0.0,-0.9956,0.0,0.80674]
[1779405172533,42.83,77608.01,0.0,-0.99562,0.0,0.80354]
[1779405174547,42.83,77606.94,0.0,-0.99562,0.0,0.80269]
[1779405179598,42.83,77600.71,0.0,-0.99565,0.0,0.79774]
[1779405180594,42.83,77598.7,0.0,-0.99566,0.0,0.79615]
[1779405183616,42.83,77594.95,0.0,-0.99568,0.0,0.79319]
[1779405188651,42.83,77594.85,0.0,-0.99568,0.0,0.79311]
[1779405193685,42.83,77594.8,0.0,-0.99568,0.0,0.79307]
[1779405198721,42.83,77595.83,0.0,-0.99567,0.0,0.79388]
[1779405204761,42.83,77595.76,0.0,-0.99567,0.0,0.79383]
[1779405209796,42.83,77596.69,0.0,-0.99567,0.0,0.79456]
[1779405214842,42.83,77588.28,0.0,-0.99571,0.0,0.78702]
[1779405215838,42.83,77572.34,0.0,-0.99579,0.0,0.77461]
[1779405220874,42.83,77571.85,0.0,-0.99579,0.0,0.77423]
[1779405225909,42.83,77572.98,0.0,-0.99579,0.0,0.77511]
[1779405230944,42.83,77573.89,0.0,-0.99578,0.0,0.77581]
[1779405235978,42.83,77579.85,0.0,-0.99575,0.0,0.78044]
[1779405241014,42.83,77575.85,0.0,-0.99577,0.0,0.77733]
[1779405244036,42.83,77571.11,0.0,-0.99579,0.0,0.77366]
[1779405248063,42.83,77565.57,0.0,-0.99582,0.0,0.76939]
[1779405253098,42.83,77561.4,0.0,-0.99584,0.0,0.76619]
[1779405258722,42.83,77556.45,0.0,-0.99586,0.0,0.76241]
[1779405264175,42.83,77555.56,0.0,-0.99587,0.0,0.76173]
[1779405269209,42.83,77559.29,0.0,-0.99585,0.0,0.76458]
[1779405274246,42.83,77557.64,0.0,-0.99586,0.0,0.76242]
[1779405279281,42.83,77554.49,0.0,-0.99588,0.0,0.76002]
[1779405281295,42.83,77548.32,0.0,-0.9959,0.0,0.75534]
[1779405282302,42.83,77536.36,0.0,-0.99596,0.0,0.74633]
[1779405283312,42.83,77512.82,0.0,-0.99606,0.0,0.72887]
[1779405284322,42.83,77498.78,0.0,-0.99612,0.0,0.71863]
[1779405289355,42.83,77502.82,0.0,-0.99611,0.0,0.72156]
[1779405291370,42.83,77507.94,0.0,-0.99608,0.0,0.7253]
[1779405296404,42.83,77510.07,0.0,-0.99607,0.0,0.72686]
[1779405301514,42.83,77504.15,0.0,-0.9961,0.0,0.72253]
[1779405307520,42.83,77496.6,0.0,-0.99613,0.0,0.71705]
[1779405309115,42.83,77479.78,0.0,-0.9962,0.0,0.70496]
[1779405310539,42.83,77480.96,0.0,-0.9962,0.0,0.7058]
[1779405313558,42.83,77483.67,0.0,-0.99619,0.0,0.70774]
[1779405317589,42.83,77477.18,0.0,-0.99621,0.0,0.7031]
[1779405322621,42.83,77478.03,0.0,-0.99621,0.0,0.70371]
[1779405324638,42.83,77486.78,0.0,-0.99617,0.0,0.70997]
[1779405325644,42.83,77490.76,0.0,-0.99616,0.0,0.71283]
[1779405327658,42.83,77495.36,0.0,-0.99614,0.0,0.71615]
[1779405329254,42.83,77506.93,0.0,-0.99609,0.0,0.72456]
[1779405333699,42.83,77511.24,0.0,-0.99607,0.0,0.72684]
[1779405339324,42.83,77513.98,0.0,-0.99606,0.0,0.72885]
[1779405341758,42.83,77517.14,0.0,-0.99605,0.0,0.73118]
[1779405344779,42.83,77522.15,0.0,-0.99603,0.0,0.73487]
[1779405346794,42.83,77521.63,0.0,-0.99603,0.0,0.73449]
[1779405351828,42.83,77531.23,0.0,-0.99599,0.0,0.74161]
[1779405352834,42.83,77532.25,0.0,-0.99598,0.0,0.74237]
[1779405357869,42.83,77531.79,0.0,-0.99598,0.0,0.74203]
[1779405362905,42.83,77525.39,0.0,-0.99601,0.0,0.73727]
[1779405363912,42.83,77525.88,0.0,-0.99601,0.0,0.73763]
[1779405368946,42.83,77526.5,0.0,-0.99601,0.0,0.73809]
[1779405371973,42.83,77535.35,0.0,-0.99597,0.0,0.74469]
[1779405377003,42.83,77538.15,0.0,-0.99595,0.0,0.74678]
[1779405385065,42.83,77538.26,0.0,-0.99595,0.0,0.74687]
[1779405390100,42.83,77538.11,0.0,-0.99595,0.0,0.74675]
[1779405395134,42.83,77538.99,0.0,-0.99596,0.0,0.74652]
[1779405400169,42.83,77542.96,0.0,-0.99594,0.0,0.7495]
[1779405405204,42.83,77544.41,0.0,-0.99593,0.0,0.7506]
[1779405411246,42.83,77543.13,0.0,-0.99594,0.0,0.74963]
[1779405416281,42.83,77540.16,0.0,-0.99595,0.0,0.7474]
[1779405421317,42.83,77539.73,0.0,-0.99595,0.0,0.74708]
[1779405426352,42.83,77541.4,0.0,-0.99594,0.0,0.74833]
[1779405431387,42.83,77540.9,0.0,-0.99595,0.0,0.74796]
[1779405436423,42.83,77539.57,0.0,-0.99595,0.0,0.74696]
[1779405438437,42.83,77533.23,0.0,-0.99598,0.0,0.74222]
[1779405443471,42.83,77533.59,0.0,-0.99598,0.0,0.74249]
[1779405445485,42.83,77540.64,0.0,-0.99595,0.0,0.74776]
[1779405450521,42.83,77542.22,0.0,-0.99594,0.0,0.74895]
[1779405460177,42.83,77541.55,0.0,-0.99595,0.0,0.74755]
[1779405465628,42.83,77548.32,0.0,-0.99592,0.0,0.75265]
[1779405466635,42.83,77550.47,0.0,-0.99591,0.0,0.75427]
[1779405472677,42.83,77549.03,0.0,-0.99591,0.0,0.75319]
[1779405480321,42.83,77548.59,0.0,-0.99592,0.0,0.75285]
[1779405482747,42.83,77538.81,0.0,-0.99596,0.0,0.7455]
[1779405483754,42.83,77536.5,0.0,-0.99597,0.0,0.74377]
[1779405488794,42.83,77532.38,0.0,-0.99599,0.0,0.7407]
[1779405493828,42.83,77532.12,0.0,-0.99599,0.0,0.74051]
[1779405498865,42.83,77534.28,0.0,-0.99598,0.0,0.74212]
[1779405505913,42.83,77534.94,0.0,-0.99598,0.0,0.74261]
[1779405515980,42.83,77535.68,0.0,-0.99598,0.0,0.74227]
[1779405525051,42.83,77536.58,0.0,-0.99598,0.0,0.74295]
[1779405527065,42.83,77541.61,0.0,-0.99595,0.0,0.74671]
[1779405532101,42.83,77544.64,0.0,-0.99594,0.0,0.74898]
[1779405537135,42.83,77548.09,0.0,-0.99592,0.0,0.75158]
[1779405542177,42.83,77549.89,0.0,-0.99592,0.0,0.75294]
[1779405549220,42.83,77546.56,0.0,-0.99593,0.0,0.75043]
[1779405553248,42.83,77540.09,0.0,-0.99596,0.0,0.74557]
[1779405558283,42.83,77537.5,0.0,-0.99597,0.0,0.74363]
[1779405563319,42.83,77537.61,0.0,-0.99597,0.0,0.74372]
[1779405569360,42.83,77538.14,0.0,-0.99597,0.0,0.74411]
[1779405574396,42.83,77539.8,0.0,-0.99597,0.0,0.74447]
[1779405581447,42.83,77539.44,0.0,-0.99597,0.0,0.7442]
[1779405583459,42.83,77547.77,0.0,-0.99593,0.0,0.75045]
[1779405588497,42.83,77548.2,0.0,-0.99593,0.0,0.75077]
[1779405592524,42.83,77551.16,0.0,-0.99591,0.0,0.753]
[1779405597558,42.83,77551.06,0.0,-0.99592,0.0,0.75293]
[1779405602594,42.83,77549.67,0.0,-0.99592,0.0,0.75188]
[1779405604609,42.83,77543.73,0.0,-0.99595,0.0,0.74741]
[1779405606621,42.83,77538.45,0.0,-0.99597,0.0,0.74346]
[1779405612665,42.83,77538.61,0.0,-0.99597,0.0,0.74358]
[1779405618705,42.83,77538.46,0.0,-0.99597,0.0,0.74346]
[1779405623744,42.83,77539.02,0.0,-0.99597,0.0,0.74388]
[1779405628779,42.83,77538.74,0.0,-0.99597,0.0,0.74367]
[1779405633818,42.83,77539.38,0.0,-0.99597,0.0,0.74326]
[1779405636839,42.83,77547.12,0.0,-0.99594,0.0,0.74906]
[1779405637846,42.83,77553.73,0.0,-0.99591,0.0,0.75405]
[1779405638853,42.83,77554.2,0.0,-0.99591,0.0,0.7544]
[1779405643889,42.83,77554.08,0.0,-0.99591,0.0,0.75431]
[1779405648924,42.83,77552.49,0.0,-0.99591,0.0,0.75311]
[1779405653957,42.83,77550.82,0.0,-0.99592,0.0,0.75185]
[1779405660000,42.83,77550.09,0.0,-0.99592,0.0,0.7513]
[1779405665037,42.83,77535.47,0.0,-0.99599,0.0,0.74035]
[1779405666043,42.83,77526.89,0.0,-0.99603,0.0,0.73398]
[1779405668057,42.83,77526.29,0.0,-0.99603,0.0,0.73354]
[1779405674107,42.83,77523.12,0.0,-0.99604,0.0,0.7312]
[1779405681158,42.83,77522.93,0.0,-0.99605,0.0,0.73106]
[1779405688208,42.83,77526.0,0.0,-0.99603,0.0,0.73333]
[1779405694248,42.83,77529.54,0.0,-0.99602,0.0,0.73506]
[1779405702305,42.83,77531.18,0.0,-0.99601,0.0,0.73628]
[1779405707339,42.83,77532.95,0.0,-0.99601,0.0,0.73759]
[1779405715395,42.83,77533.76,0.0,-0.996,0.0,0.73819]
[1779405720433,42.83,77534.8,0.0,-0.996,0.0,0.73897]
[1779405725466,42.83,77534.09,0.0,-0.996,0.0,0.73844]
[1779405732516,42.83,77532.6,0.0,-0.99601,0.0,0.73733]
[1779405737551,42.83,77533.18,0.0,-0.996,0.0,0.73776]
[1779405742586,42.83,77535.91,0.0,-0.99599,0.0,0.73979]
[1779405747621,42.83,77534.84,0.0,-0.996,0.0,0.739]
[1779405752656,42.83,77536.24,0.0,-0.996,0.0,0.73915]
[1779405758699,42.83,77537.86,0.0,-0.99599,0.0,0.74036]
[1779405764740,42.83,77538.18,0.0,-0.99599,0.0,0.7406]
[1779405769776,42.83,77537.77,0.0,-0.99599,0.0,0.74029]
[1779405778844,42.83,77537.83,0.0,-0.99599,0.0,0.74034]
[1779405783878,42.83,77535.27,0.0,-0.996,0.0,0.73843]
[1779405788913,42.83,77534.56,0.0,-0.996,0.0,0.7379]
[1779405793947,42.83,77535.45,0.0,-0.996,0.0,0.73857]
[1779405798982,42.83,77536.92,0.0,-0.99599,0.0,0.73966]
[1779405799989,42.83,77542.21,0.0,-0.99597,0.0,0.7436]
[1779405804018,42.83,77540.66,0.0,-0.99598,0.0,0.74245]
[1779405811067,42.83,77540.85,0.0,-0.99598,0.0,0.7417]
[1779405817109,42.83,77540.18,0.0,-0.99598,0.0,0.7412]
[1779405822737,42.83,77539.75,0.0,-0.99598,0.0,0.74088]
[1779405827772,42.83,77539.91,0.0,-0.99598,0.0,0.741]
[1779405832807,42.83,77538.94,0.0,-0.99599,0.0,0.74028]
[1779405838259,42.83,77539.87,0.0,-0.99598,0.0,0.74097]
[1779405843294,42.83,77538.7,0.0,-0.99599,0.0,0.7401]
[1779405849337,42.83,77538.49,0.0,-0.99599,0.0,0.73994]
[1779405855380,42.83,77538.24,0.0,-0.99599,0.0,0.73976]
[1779405860415,42.83,77538.85,0.0,-0.99599,0.0,0.74021]
[1779405865449,42.83,77539.19,0.0,-0.99599,0.0,0.74046]
[1779405868472,42.83,77547.51,0.0,-0.99595,0.0,0.74668]
[1779405869479,42.83,77553.53,0.0,-0.99592,0.0,0.75121]
[1779405870485,42.83,77556.91,0.0,-0.99591,0.0,0.75376]
[1779405871493,42.83,77557.07,0.0,-0.99591,0.0,0.75299]
[1779405876528,42.83,77555.12,0.0,-0.99592,0.0,0.75151]
[1779405882571,42.83,77552.52,0.0,-0.99593,0.0,0.74956]
[1779405888612,42.83,77549.31,0.0,-0.99595,0.0,0.74714]
[1779405893647,42.83,77548.52,0.0,-0.99595,0.0,0.74655]
[1779405898684,42.83,77544.85,0.0,-0.99597,0.0,0.7438]
[1779405903718,42.83,77546.01,0.0,-0.99596,0.0,0.74467]
[1779405908754,42.83,77544.91,0.0,-0.99597,0.0,0.74385]
[1779405915383,42.83,77541.22,0.0,-0.99598,0.0,0.74109]
[1779405920836,42.83,77541.22,0.0,-0.99598,0.0,0.74109]
[1779405926879,42.83,77540.58,0.0,-0.99599,0.0,0.74061]
[1779405931914,42.83,77548.22,0.0,-0.99596,0.0,0.74543]
[1779405935944,42.83,77561.06,0.0,-0.9959,0.0,0.75511]
[1779405940977,42.83,77564.88,0.0,-0.99588,0.0,0.75801]
[1779405945593,42.83,77570.68,0.0,-0.99585,0.0,0.76242]
[1779405951067,42.83,77572.21,0.0,-0.99585,0.0,0.76359]
[1779405956102,42.83,77573.7,0.0,-0.99584,0.0,0.76473]
[1779405961137,42.83,77577.53,0.0,-0.99582,0.0,0.76767]
[1779405963151,42.83,77582.55,0.0,-0.9958,0.0,0.77154]
[1779405968185,42.83,77584.6,0.0,-0.99579,0.0,0.77312]
[1779405973221,42.83,77585.22,0.0,-0.99579,0.0,0.7736]
[1779405978256,42.83,77585.04,0.0,-0.99579,0.0,0.77346]
[1779405981276,42.83,77593.87,0.0,-0.99575,0.0,0.78031]
[1779405986312,42.83,77596.37,0.0,-0.99574,0.0,0.78226]
[1779405991350,42.83,77601.94,0.0,-0.99571,0.0,0.78569]
[1779405996384,42.83,77606.75,0.0,-0.99569,0.0,0.78947]
[1779406001421,42.83,77607.18,0.0,-0.99569,0.0,0.7898]
[1779406007460,42.83,77605.13,0.0,-0.9957,0.0,0.78819]
[1779406014509,42.83,77603.31,0.0,-0.99571,0.0,0.78676]
[1779406015515,42.83,77597.61,0.0,-0.99573,0.0,0.7823]
[1779406020553,42.83,77600.54,0.0,-0.99572,0.0,0.78459]
[1779406023572,42.83,77609.38,0.0,-0.99568,0.0,0.79154]
[1779406024579,42.83,77610.76,0.0,-0.99567,0.0,0.79263]
[1779406029614,42.83,77611.39,0.0,-0.99567,0.0,0.79312]
[1779406035656,42.83,77609.31,0.0,-0.99568,0.0,0.79148]
[1779406043713,42.83,77610.11,0.0,-0.99568,0.0,0.79211]
[1779406048749,42.83,77610.85,0.0,-0.99567,0.0,0.7927]
[1779406056806,42.83,77611.12,0.0,-0.99568,0.0,0.79198]
[1779406066442,42.83,77611.75,0.0,-0.99567,0.0,0.79247]
[1779406071911,42.83,77612.38,0.0,-0.99567,0.0,0.79297]
[1779406077953,42.83,77613.99,0.0,-0.99566,0.0,0.79424]
[1779406082988,42.83,77613.13,0.0,-0.99567,0.0,0.79356]
[1779406088025,42.83,77601.45,0.0,-0.99572,0.0,0.78438]
[1779406093058,42.83,77597.11,0.0,-0.99574,0.0,0.78099]
[1779406099100,42.83,77595.15,0.0,-0.99575,0.0,0.77946]
[1779406104135,42.83,77594.95,0.0,-0.99575,0.0,0.77931]
[1779406109170,42.83,77595.04,0.0,-0.99575,0.0,0.77938]
[1779406114205,42.83,77595.46,0.0,-0.99575,0.0,0.77878]
[1779406122260,42.83,77595.57,0.0,-0.99575,0.0,0.77887]
[1779406123266,42.83,77590.35,0.0,-0.99578,0.0,0.77482]
[1779406124275,42.83,77590.32,0.0,-0.99578,0.0,0.77479]
[1779406130317,42.83,77592.83,0.0,-0.99577,0.0,0.77674]
[1779406136935,42.83,77598.25,0.0,-0.99574,0.0,0.78096]
[1779406142417,42.83,77599.1,0.0,-0.99574,0.0,0.78162]
[1779406147438,42.83,77598.42,0.0,-0.99574,0.0,0.78109]
[1779406152474,42.83,77600.91,0.0,-0.99573,0.0,0.78303]
[1779406157509,42.83,77604.19,0.0,-0.99571,0.0,0.7856]
[1779406163550,42.83,77605.5,0.0,-0.99571,0.0,0.78663]
[1779406168586,42.83,77606.87,0.0,-0.9957,0.0,0.7877]
[1779406171608,42.83,77600.68,0.0,-0.99574,0.0,0.78193]
[1779406177225,42.83,77598.46,0.0,-0.99575,0.0,0.7802]
[1779406183692,42.83,77597.81,0.0,-0.99575,0.0,0.77969]
[1779406184698,42.83,77607.67,0.0,-0.9957,0.0,0.7874]
[1779406185705,42.83,77609.77,0.0,-0.99569,0.0,0.78905]
[1779406191747,42.83,77611.4,0.0,-0.99568,0.0,0.79033]
[1779406196782,42.83,77610.77,0.0,-0.99569,0.0,0.78984]
[1779406201818,42.83,77610.23,0.0,-0.99569,0.0,0.78941]
[1779406206858,42.83,77611.46,0.0,-0.99568,0.0,0.79038]
[1779406214910,42.83,77611.43,0.0,-0.99568,0.0,0.79036]
[1779406219946,42.83,77611.36,0.0,-0.99568,0.0,0.7903]
[1779406222966,42.83,77616.92,0.0,-0.99566,0.0,0.79469]
[1779406228002,42.83,77619.36,0.0,-0.99565,0.0,0.79663]
[1779406232029,42.83,77602.39,0.0,-0.99573,0.0,0.78234]
[1779406233037,42.83,77597.39,0.0,-0.99576,0.0,0.77844]
[1779406238072,42.83,77594.42,0.0,-0.99577,0.0,0.77614]
[1779406243108,42.83,77592.74,0.0,-0.99578,0.0,0.77483]
[1779406247136,42.83,77586.88,0.0,-0.9958,0.0,0.77031]
[1779406252171,42.83,77581.35,0.0,-0.99583,0.0,0.76605]
[1779406257206,42.83,77584.91,0.0,-0.99581,0.0,0.76879]
[1779406262241,42.83,77587.13,0.0,-0.9958,0.0,0.7705]
[1779406268282,42.83,77586.55,0.0,-0.99581,0.0,0.77005]
[1779406273318,42.83,77586.37,0.0,-0.99581,0.0,0.76991]
[1779406280366,42.83,77587.76,0.0,-0.9958,0.0,0.77099]
[1779406285402,42.83,77585.12,0.0,-0.99581,0.0,0.76895]
[1779406290436,42.83,77582.3,0.0,-0.99583,0.0,0.76678]
[1779406295472,42.83,77580.01,0.0,-0.99584,0.0,0.76412]
[1779406307142,42.83,77576.64,0.0,-0.99586,0.0,0.76154]
[1779406317212,42.83,77575.44,0.0,-0.99586,0.0,0.76063]
[1779406322683,42.83,77577.13,0.0,-0.99585,0.0,0.76192]
[1779406323691,42.83,77582.69,0.0,-0.99583,0.0,0.76617]
[1779406325705,42.83,77585.05,0.0,-0.99582,0.0,0.76798]
[1779406330739,42.83,77592.13,0.0,-0.99578,0.0,0.77345]
[1779406331747,42.83,77597.44,0.0,-0.99576,0.0,0.77756]
[1779406333762,42.83,77599.36,0.0,-0.99575,0.0,0.77906]
[1779406338796,42.83,77602.92,0.0,-0.99573,0.0,0.78183]
[1779406343831,42.83,77605.1,0.0,-0.99572,0.0,0.78353]
[1779406348867,42.83,77607.62,0.0,-0.99571,0.0,0.78551]
[1779406353903,42.83,77608.72,0.0,-0.99571,0.0,0.78544]
[1779406358938,42.83,77609.93,0.0,-0.99571,0.0,0.78639]
[1779406363973,42.83,77608.55,0.0,-0.99571,0.0,0.78531]
[1779406369007,42.83,77610.72,0.0,-0.9957,0.0,0.78701]
[1779406374045,42.83,77610.33,0.0,-0.9957,0.0,0.7867]
[1779406379080,42.83,77611.65,0.0,-0.9957,0.0,0.78774]
[1779406385122,42.83,77612.3,0.0,-0.9957,0.0,0.78825]
[1779406390158,42.83,77621.85,0.0,-0.99565,0.0,0.79579]
[1779406395191,42.83,77622.74,0.0,-0.99565,0.0,0.79649]
[1779406400229,42.83,77620.04,0.0,-0.99566,0.0,0.79436]
[1779406406269,42.83,77618.67,0.0,-0.99566,0.0,0.79327]
[1779406411303,42.83,77616.84,0.0,-0.99568,0.0,0.79089]
[1779406416339,42.83,77617.71,0.0,-0.99567,0.0,0.79158]
[1779406421374,42.83,77618.84,0.0,-0.99567,0.0,0.79247]
[1779406426410,42.83,77616.85,0.0,-0.99568,0.0,0.7909]
[1779406431447,42.83,77614.23,0.0,-0.99569,0.0,0.78884]
[1779406436499,42.83,77614.0,0.0,-0.99569,0.0,0.78866]
[1779406439508,42.83,77606.42,0.0,-0.99573,0.0,0.78271]
[1779406444543,42.83,77607.6,0.0,-0.99572,0.0,0.78364]
[1779406449579,42.83,77609.07,0.0,-0.99572,0.0,0.78479]
[1779406458199,42.83,77609.1,0.0,-0.99572,0.0,0.78481]
[1779406465694,42.83,77614.73,0.0,-0.99569,0.0,0.78923]
[1779406468269,42.83,77620.76,0.0,-0.99566,0.0,0.79399]
[1779406469721,42.83,77627.71,0.0,-0.99563,0.0,0.7995]
[1779406470728,42.83,77626.84,0.0,-0.99563,0.0,0.79881]
[1779406475765,42.83,77624.03,0.0,-0.99565,0.0,0.79564]
[1779406480800,42.83,77621.85,0.0,-0.99566,0.0,0.79392]
[1779406486842,42.83,77617.77,0.0,-0.99568,0.0,0.79069]
[1779406491877,42.83,77617.97,0.0,-0.99568,0.0,0.79085]
[1779406496917,42.83,77618.88,0.0,-0.99567,0.0,0.79157]
[1779406501954,42.83,77620.75,0.0,-0.99566,0.0,0.79305]
[1779406502962,42.83,77626.19,0.0,-0.99564,0.0,0.79736]
[1779406503966,42.83,77626.99,0.0,-0.99564,0.0,0.79799]
[1779406509001,42.83,77627.02,0.0,-0.99563,0.0,0.79802]
[1779406514039,42.83,77627.76,0.0,-0.99563,0.0,0.7986]
[1779406519072,42.83,77628.89,0.0,-0.99563,0.0,0.7995]
[1779406524107,42.83,77629.28,0.0,-0.99562,0.0,0.79981]
[1779406529144,42.83,77628.09,0.0,-0.99563,0.0,0.79887]
[1779406534178,42.83,77628.44,0.0,-0.99563,0.0,0.79821]
[1779406539214,42.83,77628.2,0.0,-0.99563,0.0,0.79801]
[1779406544249,42.83,77631.66,0.0,-0.99562,0.0,0.80077]
[1779406549284,42.83,77635.62,0.0,-0.9956,0.0,0.80393]
[1779406554319,42.83,77636.76,0.0,-0.99559,0.0,0.80484]
[1779406556333,42.83,77642.62,0.0,-0.99556,0.0,0.80954]
[1779406557340,42.83,77648.67,0.0,-0.99553,0.0,0.81442]
[1779406562375,42.83,77647.75,0.0,-0.99554,0.0,0.81368]
[1779406567410,42.83,77643.54,0.0,-0.99556,0.0,0.81028]
[1779406572445,42.83,77640.9,0.0,-0.99557,0.0,0.80816]
[1779406577480,42.83,77635.04,0.0,-0.9956,0.0,0.80347]
[1779406582515,42.83,77631.56,0.0,-0.99562,0.0,0.80069]
[1779406584529,42.83,77631.74,0.0,-0.99562,0.0,0.80083]
[1779406588558,42.83,77629.9,0.0,-0.99563,0.0,0.79937]
[1779406590573,42.83,77636.45,0.0,-0.99559,0.0,0.80459]
[1779406592585,42.83,77644.61,0.0,-0.99556,0.0,0.81019]
[1779406598628,42.83,77647.86,0.0,-0.99554,0.0,0.81281]
[1779406603663,42.83,77648.32,0.0,-0.99554,0.0,0.81319]
[1779406609251,42.83,77650.0,0.0,-0.99553,0.0,0.81454]
[1779406614741,42.83,77651.37,0.0,-0.99553,0.0,0.81565]
[1779406619775,42.83,77650.17,0.0,-0.99553,0.0,0.81468]
[1779406624822,42.83,77649.91,0.0,-0.99553,0.0,0.81447]
[1779406634882,42.83,77648.7,0.0,-0.99554,0.0,0.81349]
[1779406639915,42.83,77648.23,0.0,-0.99554,0.0,0.81311]
[1779406644951,42.83,77651.6,0.0,-0.99553,0.0,0.81584]
[1779406649987,42.83,77653.44,0.0,-0.99552,0.0,0.81733]
[1779406655021,42.83,77654.04,0.0,-0.99552,0.0,0.81686]
[1779406660060,42.83,77654.34,0.0,-0.99552,0.0,0.8171]
[1779406661064,42.83,77648.39,0.0,-0.99555,0.0,0.81229]
[1779406662071,42.83,77645.48,0.0,-0.99556,0.0,0.80994]
[1779406669672,42.83,77631.91,0.0,-0.99563,0.0,0.79908]
[1779406671134,42.83,77627.39,0.0,-0.99565,0.0,0.79549]
[1779406672142,42.83,77629.33,0.0,-0.99564,0.0,0.79703]
[1779406674156,42.83,77639.14,0.0,-0.99559,0.0,0.80485]
[1779406675162,42.83,77641.44,0.0,-0.99558,0.0,0.8067]
[1779406681204,42.83,77636.47,0.0,-0.9956,0.0,0.80272]
[1779406686244,42.83,77632.21,0.0,-0.99563,0.0,0.79932]
[1779406691278,42.83,77629.11,0.0,-0.99564,0.0,0.79686]
[1779406696313,42.83,77627.81,0.0,-0.99565,0.0,0.79583]
[1779406701350,42.83,77626.07,0.0,-0.99565,0.0,0.79445]
[1779406706388,42.83,77625.61,0.0,-0.99566,0.0,0.79408]
[1779406715450,42.83,77624.85,0.0,-0.99567,0.0,0.79255]
[1779406720486,42.83,77622.43,0.0,-0.99568,0.0,0.79064]
[1779406726529,42.83,77620.62,0.0,-0.99569,0.0,0.78921]
[1779406731564,42.83,77618.84,0.0,-0.99569,0.0,0.78781]
[1779406736599,42.83,77619.54,0.0,-0.99569,0.0,0.78836]
[1779406741635,42.83,77621.95,0.0,-0.99568,0.0,0.79026]
[1779406746669,42.83,77623.05,0.0,-0.99567,0.0,0.79113]
[1779406751705,42.83,77623.36,0.0,-0.99567,0.0,0.79137]
[1779406756740,42.83,77623.36,0.0,-0.99567,0.0,0.79137]
[1779406761774,42.83,77621.33,0.0,-0.99568,0.0,0.78977]
[1779406766810,42.83,77621.23,0.0,-0.99568,0.0,0.78969]
[1779406771845,42.83,77621.67,0.0,-0.99569,0.0,0.7891]
[1779406776880,42.83,77622.54,0.0,-0.99568,0.0,0.78979]
[1779406781914,42.83,77626.96,0.0,-0.99566,0.0,0.79328]
[1779406787965,42.83,77628.14,0.0,-0.99565,0.0,0.79421]
[1779406790531,42.83,77637.38,0.0,-0.99561,0.0,0.80156]
[1779406796022,42.83,77636.74,0.0,-0.99561,0.0,0.80105]
[1779406800602,42.83,77643.31,0.0,-0.99558,0.0,0.8063]
[1779406803083,42.83,77651.12,0.0,-0.99554,0.0,0.81259]
[1779406806109,42.83,77654.11,0.0,-0.99553,0.0,0.815]
[1779406811154,42.83,77657.88,0.0,-0.99551,0.0,0.81806]
[1779406812161,42.83,77666.09,0.0,-0.99547,0.0,0.82475]
[1779406813169,42.83,77667.11,0.0,-0.99546,0.0,0.82558]
[1779406818204,42.83,77669.72,0.0,-0.99545,0.0,0.82772]
[1779406823239,42.83,77670.99,0.0,-0.99545,0.0,0.82876]
[1779406830813,42.83,77671.6,0.0,-0.99544,0.0,0.82926]
[1779406839351,42.83,77671.57,0.0,-0.99545,0.0,0.82827]
[1779406844386,42.83,77670.43,0.0,-0.99545,0.0,0.82733]
[1779406849420,42.83,77670.69,0.0,-0.99545,0.0,0.82755]
[1779406854456,42.83,77672.27,0.0,-0.99544,0.0,0.82884]
[1779406859490,42.83,77670.51,0.0,-0.99545,0.0,0.8274]
[1779406864527,42.83,77671.13,0.0,-0.99545,0.0,0.82791]
[1779406869568,42.83,77677.56,0.0,-0.99542,1e-05,0.8332]
[1779406870569,42.83,77679.38,0.0,-0.99541,1e-05,0.8347]
[1779406873593,42.83,77681.37,0.0,-0.9954,1e-05,0.83634]
[1779406878626,42.83,77684.49,0.0,-0.99538,1e-05,0.83893]
[1779406881648,42.83,77689.04,0.0,-0.99536,1e-05,0.84271]
[1779406886683,42.83,77688.26,0.0,-0.99536,1e-05,0.84206]
[1779406891718,42.83,77687.54,0.0,-0.99537,1e-05,0.84048]
[1779406897759,42.83,77687.8,0.0,-0.99537,1e-05,0.8407]
[1779406907829,42.83,77688.66,0.0,-0.99537,1e-05,0.84141]
[1779406912864,42.83,77689.47,0.0,-0.99536,1e-05,0.84209]
[1779406918906,42.83,77689.93,0.0,-0.99536,1e-05,0.84247]
[1779406923942,42.83,77691.54,0.0,-0.99535,1e-05,0.84381]
[1779406930998,42.83,77691.32,0.0,-0.99535,1e-05,0.84363]
[1779406932003,42.83,77686.25,0.0,-0.99538,1e-05,0.83941]
[1779406938044,42.83,77681.55,0.0,-0.9954,1e-05,0.83552]
[1779406943076,42.83,77677.15,0.0,-0.99542,1e-05,0.83189]
[1779406948111,42.83,77676.65,0.0,-0.99543,1e-05,0.83148]
[1779406953146,42.83,77673.32,0.0,-0.99545,0.0,0.82777]
[1779406958182,42.83,77678.21,0.0,-0.99542,1e-05,0.83179]
[1779406963217,42.83,77676.63,0.0,-0.99543,1e-05,0.83049]
[1779406968252,42.83,77672.58,0.0,-0.99545,0.0,0.82716]
[1779406971804,42.83,77667.46,0.0,-0.99548,0.0,0.82298]
[1779406977318,42.83,77668.18,0.0,-0.99547,0.0,0.82356]
[1779406982352,42.83,77668.05,0.0,-0.99548,0.0,0.82346]
[1779406987386,42.83,77664.4,0.0,-0.99549,0.0,0.82048]
[1779406994436,42.83,77664.37,0.0,-0.99549,0.0,0.82046]
[1779407000479,42.83,77666.95,0.0,-0.99548,0.0,0.82256]
[1779407005519,42.83,77668.02,0.0,-0.99548,0.0,0.82343]
[1779407010555,42.83,77668.12,0.0,-0.99548,0.0,0.82351]
[1779407016595,42.83,77666.6,0.0,-0.99549,0.0,0.82131]
[1779407021630,42.83,77666.2,0.0,-0.99549,0.0,0.82099]
[1779407027673,42.83,77665.23,0.0,-0.99549,0.0,0.8202]
[1779407032709,42.83,77662.96,0.0,-0.99551,0.0,0.81835]
[1779407042779,42.83,77660.19,0.0,-0.99552,0.0,0.8161]
[1779407048821,42.83,77655.68,0.0,-0.99554,0.0,0.81245]
[1779407053859,42.83,77651.65,0.0,-0.99556,0.0,0.8092]
[1779407058891,42.83,77650.96,0.0,-0.99556,0.0,0.80865]
[1779407065940,42.83,77649.81,0.0,-0.99557,0.0,0.80773]
[1779407070975,42.83,77648.86,0.0,-0.99557,0.0,0.80696]
[1779407078023,42.83,77647.54,0.0,-0.99559,0.0,0.80495]
[1779407083060,42.83,77645.53,0.0,-0.9956,0.0,0.80335]
[1779407089101,42.83,77645.45,0.0,-0.9956,0.0,0.80328]
[1779407096150,42.83,77645.49,0.0,-0.9956,0.0,0.80331]
[1779407102194,42.83,77645.35,0.0,-0.9956,0.0,0.8032]
[1779407104210,42.83,77636.52,0.0,-0.99564,0.0,0.79617]
[1779407108234,42.83,77641.62,0.0,-0.99562,0.0,0.80022]
[1779407113270,42.83,77645.37,0.0,-0.9956,0.0,0.80322]
[1779407119315,42.83,77646.95,0.0,-0.99559,0.0,0.80448]
[1779407124347,42.83,77648.48,0.0,-0.99558,0.0,0.80571]
[1779407129381,42.83,77649.33,0.0,-0.99558,0.0,0.80639]
[1779407136430,42.83,77649.85,0.0,-0.99558,0.0,0.80586]
[1779407141466,42.83,77652.15,0.0,-0.99557,0.0,0.80771]
[1779407151535,42.83,77652.41,0.0,-0.99557,0.0,0.80791]
[1779407157579,42.83,77653.38,0.0,-0.99556,0.0,0.80869]
[1779407163161,42.83,77653.72,0.0,-0.99556,0.0,0.80897]
[1779407166643,42.83,77639.96,0.0,-0.99563,0.0,0.79796]
[1779407167651,42.83,77635.51,0.0,-0.99565,0.0,0.79443]
[1779407173230,42.83,77634.62,0.0,-0.99565,0.0,0.79372]
[1779407178729,42.83,77632.72,0.0,-0.99566,0.0,0.79222]
[1779407183765,42.83,77630.62,0.0,-0.99567,0.0,0.79056]
[1779407189807,42.83,77628.56,0.0,-0.99568,0.0,0.78893]
[1779407194842,42.83,77629.52,0.0,-0.99568,0.0,0.78876]
[1779407198870,42.83,77636.71,0.0,-0.99565,0.0,0.79444]
[1779407200883,42.83,77640.44,0.0,-0.99563,0.0,0.7974]
[1779407205919,42.83,77638.92,0.0,-0.99564,0.0,0.79619]
[1779407210953,42.83,77639.89,0.0,-0.99563,0.0,0.79696]
[1779407215988,42.83,77638.86,0.0,-0.99564,0.0,0.79614]
[1779407221030,42.83,77637.5,0.0,-0.99564,0.0,0.79506]
[1779407227075,42.83,77637.16,0.0,-0.99565,0.0,0.79479]
[1779407232106,42.83,77631.84,0.0,-0.99567,0.0,0.79059]
[1779407237142,42.83,77630.06,0.0,-0.99568,0.0,0.78918]
[1779407242176,42.83,77629.71,0.0,-0.99568,0.0,0.78891]
[1779407250233,42.83,77629.99,0.0,-0.99568,0.0,0.78913]
[1779407255269,42.83,77630.51,0.0,-0.99568,0.0,0.7886]
[1779407261311,42.83,77630.53,0.0,-0.99568,0.0,0.78862]
[1779407266346,42.83,77631.34,0.0,-0.99568,0.0,0.78926]
[1779407271382,42.83,77631.9,0.0,-0.99568,0.0,0.7897]
[1779407277424,42.83,77631.14,0.0,-0.99568,0.0,0.7891]
[1779407282460,42.83,77631.29,0.0,-0.99568,0.0,0.78922]
[1779407287495,42.83,77631.7,0.0,-0.99568,0.0,0.78954]
[1779407294078,42.83,77631.95,0.0,-0.99568,0.0,0.78974]
[1779407304148,42.83,77632.59,0.0,-0.99567,0.0,0.79024]
[1779407309650,42.83,77632.54,0.0,-0.99567,0.0,0.7902]
[1779407314688,42.83,77631.86,0.0,-0.99568,0.0,0.78873]
[1779407319720,42.83,77631.99,0.0,-0.99568,0.0,0.78883]
[1779407325762,42.83,77631.29,0.0,-0.99568,0.0,0.78828]
[1779407329789,42.83,77636.44,0.0,-0.99566,0.0,0.79235]
[1779407335831,42.83,77634.17,0.0,-0.99567,0.0,0.79055]
[1779407340866,42.83,77633.88,0.0,-0.99567,0.0,0.79032]
[1779407345902,42.83,77638.44,0.0,-0.99565,0.0,0.79393]
[1779407348922,42.83,77646.04,0.0,-0.99561,0.0,0.79997]
[1779407353959,42.83,77647.22,0.0,-0.99561,0.0,0.80091]
[1779407354967,42.83,77640.68,0.0,-0.99564,0.0,0.79571]
[1779407355972,42.83,77640.31,0.0,-0.99564,0.0,0.79541]
[1779407361008,42.83,77639.27,0.0,-0.99565,0.0,0.79459]
[1779407366044,42.83,77640.01,0.0,-0.99564,0.0,0.79518]
[1779407369076,42.83,77647.74,0.0,-0.99561,0.0,0.80133]
[1779407374106,42.83,77649.47,0.0,-0.9956,0.0,0.80176]
[1779407379142,42.83,77648.54,0.0,-0.99561,0.0,0.80102]
[1779407384176,42.83,77648.07,0.0,-0.99561,0.0,0.80065]
[1779407389211,42.83,77649.0,0.0,-0.9956,0.0,0.80139]
[1779407394247,42.83,77650.6,0.0,-0.9956,0.0,0.80267]
[1779407399282,42.83,77650.61,0.0,-0.9956,0.0,0.80268]
[1779407404317,42.83,77653.53,0.0,-0.99558,0.0,0.80501]
[1779407409351,42.83,77653.85,0.0,-0.99558,0.0,0.80527]
[1779407414387,42.83,77654.89,0.0,-0.99558,0.0,0.80611]
[1779407419422,42.83,77655.98,0.0,-0.99557,0.0,0.80698]
[1779407424457,42.83,77657.05,0.0,-0.99557,0.0,0.80784]
[1779407426471,42.83,77642.82,0.0,-0.99563,0.0,0.79647]
[1779407431509,42.83,77639.04,0.0,-0.99566,0.0,0.79253]
[1779407436541,42.83,77637.27,0.0,-0.99567,0.0,0.79113]
[1779407442584,42.83,77636.07,0.0,-0.99567,0.0,0.79018]
[1779407447618,42.83,77633.37,0.0,-0.99568,0.0,0.78805]
[1779407455253,42.83,77633.35,0.0,-0.99568,0.0,0.78804]
[1779407460708,42.83,77636.5,0.0,-0.99567,0.0,0.79052]
[1779407465743,42.83,77636.2,0.0,-0.99567,0.0,0.79028]
[1779407470780,42.83,77637.65,0.0,-0.99566,0.0,0.79143]
[1779407476821,42.83,77636.92,0.0,-0.99567,0.0,0.79085]
[1779407480856,42.83,77649.52,0.0,-0.99561,0.0,0.80086]
[1779407481862,42.83,77654.49,0.0,-0.99558,0.0,0.80483]
[1779407482871,42.83,77649.06,0.0,-0.99561,0.0,0.80049]
[1779407483878,42.83,77645.93,0.0,-0.99562,0.0,0.798]
[1779407488913,42.83,77645.96,0.0,-0.99562,0.0,0.79802]
[1779407493948,42.83,77648.73,0.0,-0.99562,0.0,0.79928]
[1779407498985,42.83,77649.32,0.0,-0.99561,0.0,0.79975]
[1779407504024,42.83,77649.42,0.0,-0.99561,0.0,0.79983]
[1779407509058,42.83,77650.5,0.0,-0.99561,0.0,0.8007]
[1779407514092,42.83,77650.55,0.0,-0.99561,0.0,0.80074]
[1779407519127,42.83,77653.23,0.0,-0.99559,0.0,0.80288]
[1779407524167,42.83,77650.37,0.0,-0.99561,0.0,0.80059]
[1779407526181,42.83,77644.54,0.0,-0.99564,0.0,0.79595]
[1779407532223,42.83,77644.31,0.0,-0.99564,0.0,0.79577]
[1779407537259,42.83,77641.61,0.0,-0.99565,0.0,0.79362]
[1779407543302,42.83,77640.71,0.0,-0.99565,0.0,0.79291]
[1779407548338,42.83,77640.09,0.0,-0.99566,0.0,0.79242]
[1779407550354,42.83,77658.88,0.0,-0.99557,0.0,0.80741]
[1779407551365,42.83,77677.12,0.0,-0.99548,0.0,0.82122]
[1779407552369,42.83,77677.28,0.0,-0.99548,0.0,0.82135]
[1779407557412,42.83,77677.67,0.0,-0.99548,0.0,0.82167]
[1779407563455,42.83,77679.49,0.0,-0.99547,0.0,0.82316]
[1779407564462,42.83,77684.6,0.0,-0.99545,0.0,0.82734]
[1779407569498,42.83,77685.67,0.0,-0.99544,1e-05,0.82822]
[1779407576545,42.83,77687.26,0.0,-0.99543,1e-05,0.82953]
[1779407578560,42.83,77680.76,0.0,-0.99546,0.0,0.8242]
[1779407583599,42.83,77678.28,0.0,-0.99548,0.0,0.82217]
[1779407588634,42.83,77676.87,0.0,-0.99548,0.0,0.82102]
[1779407593669,42.83,77674.5,0.0,-0.9955,0.0,0.81909]
[1779407599712,42.83,77674.35,0.0,-0.9955,0.0,0.81897]
[1779407604746,42.83,77673.07,0.0,-0.9955,0.0,0.81792]
[1779407609781,42.83,77673.01,0.0,-0.9955,0.0,0.81788]
[1779407614815,42.83,77671.98,0.0,-0.99551,0.0,0.81608]
[1779407619850,42.83,77672.64,0.0,-0.99551,0.0,0.81661]
[1779407624886,42.83,77672.36,0.0,-0.99551,0.0,0.81639]
[1779407631936,42.83,77672.32,0.0,-0.99551,0.0,0.81635]
[1779407636970,42.83,77671.91,0.0,-0.99551,0.0,0.81602]
[1779407642005,42.83,77664.21,0.0,-0.99555,0.0,0.80979]
[1779407643012,42.83,77658.91,0.0,-0.99558,0.0,0.80553]
[1779407644019,42.83,77657.85,0.0,-0.99558,0.0,0.80468]
[1779407649659,42.83,77653.87,0.0,-0.9956,0.0,0.80149]
[1779407655097,42.83,77653.39,0.0,-0.9956,0.0,0.80111]
[1779407663153,42.83,77650.81,0.0,-0.99562,0.0,0.79905]
[1779407669800,42.83,77650.24,0.0,-0.99562,0.0,0.7986]
[1779407675242,42.83,77649.38,0.0,-0.99563,0.0,0.79697]
[1779407678263,42.83,77641.64,0.0,-0.99567,0.0,0.79083]
[1779407679270,42.83,77635.54,0.0,-0.99569,0.0,0.78602]
[1779407680277,42.83,77634.58,0.0,-0.9957,0.0,0.78527]
[1779407688333,42.83,77631.91,0.0,-0.99571,0.0,0.78317]
[1779407693369,42.83,77633.51,0.0,-0.9957,0.0,0.78443]
[1779407695381,42.83,77627.63,0.0,-0.99573,0.0,0.77983]
[1779407696389,42.83,77626.7,0.0,-0.99574,0.0,0.7791]
[1779407703443,42.83,77626.4,0.0,-0.99574,0.0,0.77887]
[1779407708476,42.83,77625.81,0.0,-0.99574,0.0,0.77841]
[1779407713511,42.83,77625.15,0.0,-0.99574,0.0,0.77789]
[1779407719553,42.83,77625.43,0.0,-0.99574,0.0,0.77811]
[1779407725195,42.83,77627.68,0.0,-0.99573,0.0,0.77987]
[1779407730630,42.83,77627.98,0.0,-0.99573,0.0,0.7801]
[1779407737679,42.83,77625.46,0.0,-0.99575,0.0,0.77721]
[1779407745338,42.83,77627.05,0.0,-0.99574,0.0,0.77845]
[1779407755408,42.83,77630.26,0.0,-0.99572,0.0,0.78095]
[1779407765478,42.83,77632.88,0.0,-0.99571,0.0,0.783]
[1779407769909,42.83,77625.58,0.0,-0.99575,0.0,0.7773]
[1779407775548,42.83,77627.03,0.0,-0.99574,0.0,0.77843]
[1779407778965,42.83,77620.86,0.0,-0.99577,0.0,0.77363]
[1779407785618,42.83,77619.62,0.0,-0.99577,0.0,0.77267]
[1779407791079,42.83,77618.11,0.0,-0.99579,0.0,0.77058]
[1779407792058,42.83,77600.97,0.0,-0.99587,0.0,0.75742]
[1779407793064,42.83,77591.33,0.0,-0.99591,0.0,0.75011]
[1779407794075,42.83,77583.06,0.0,-0.99595,0.0,0.74388]
[1779407795688,42.83,77586.18,0.0,-0.99593,0.0,0.74622]
[1779407801121,42.83,77583.52,0.0,-0.99595,0.0,0.74422]
[1779407806179,42.83,77581.01,0.0,-0.99596,0.0,0.74234]
[1779407807176,42.83,77558.76,0.0,-0.99606,0.0,0.72583]
[1779407808182,42.83,77547.57,0.0,-0.9961,0.0,0.71764]
[1779407809191,42.83,77546.93,0.0,-0.99611,0.0,0.71718]
[1779407814223,42.83,77547.19,0.0,-0.99611,0.0,0.71737]
[1779407819262,42.83,77547.02,0.0,-0.99611,0.0,0.71724]
[1779407824297,42.83,77544.97,0.0,-0.99612,0.0,0.71575]
[1779407829333,42.83,77541.69,0.0,-0.99613,0.0,0.71337]
[1779407834374,42.83,77543.9,0.0,-0.99612,0.0,0.71498]
[1779407839410,42.83,77542.52,0.0,-0.99613,0.0,0.71397]
[1779407844444,42.83,77538.86,0.0,-0.99614,0.0,0.71133]
[1779407849479,42.83,77539.77,0.0,-0.99614,0.0,0.71198]
[1779407856129,42.83,77542.23,0.0,-0.99613,0.0,0.7129]
[1779407862573,42.83,77541.7,0.0,-0.99613,0.0,0.71251]
[1779407867608,42.83,77542.84,0.0,-0.99613,0.0,0.71334]
[1779407875663,42.83,77542.07,0.0,-0.99613,0.0,0.71278]
[1779407881706,42.83,77540.77,0.0,-0.99614,0.0,0.71184]
[1779407886739,42.83,77539.89,0.0,-0.99614,0.0,0.7112]
[1779407892785,42.83,77540.03,0.0,-0.99614,0.0,0.71131]
[1779407897816,42.83,77539.1,0.0,-0.99615,0.0,0.71063]
[1779407902852,42.83,77537.97,0.0,-0.99615,0.0,0.70982]
[1779407907886,42.83,77538.75,0.0,-0.99615,0.0,0.71038]
[1779407912922,42.83,77538.44,0.0,-0.99615,0.0,0.70929]
[1779407917957,42.83,77538.46,0.0,-0.99615,0.0,0.70931]
[1779407926013,42.83,77538.24,0.0,-0.99615,0.0,0.70915]
[1779407931070,42.83,77537.19,0.0,-0.99616,0.0,0.70839]
[1779407936103,42.83,77535.16,0.0,-0.99617,0.0,0.70693]
[1779407941139,42.83,77535.12,0.0,-0.99617,0.0,0.7069]
[1779407946771,42.83,77535.74,0.0,-0.99616,0.0,0.70735]
[1779407952218,42.83,77538.0,0.0,-0.99616,0.0,0.70897]
[1779407960274,42.83,77536.44,0.0,-0.99616,0.0,0.70785]
[1779407965308,42.83,77537.28,0.0,-0.99616,0.0,0.70846]
[1779407973365,42.83,77538.25,0.0,-0.99616,0.0,0.70829]
[1779407982448,42.83,77538.03,0.0,-0.99616,0.0,0.70813]
[1779407984445,42.83,77556.63,0.0,-0.99608,0.0,0.72163]
[1779407985452,42.83,77564.15,0.0,-0.99605,0.0,0.72715]
[1779407987059,42.83,77565.82,0.0,-0.99604,0.0,0.72838]
[1779407989481,42.83,77578.02,0.0,-0.99598,0.0,0.73743]
[1779407990486,42.83,77550.23,0.0,-0.99611,0.0,0.71696]
[1779407991494,42.83,77548.5,0.0,-0.99611,0.0,0.71571]
[1779407997135,42.83,77547.24,0.0,-0.99612,0.0,0.71479]
[1779408001570,42.83,77550.87,0.0,-0.9961,0.0,0.71743]
[1779408002578,42.83,77556.48,0.0,-0.99608,0.0,0.72152]
[1779408003582,42.83,77558.51,0.0,-0.99607,0.0,0.72301]
[1779408008616,42.83,77562.22,0.0,-0.99605,0.0,0.72573]
[1779408013651,42.83,77564.83,0.0,-0.99604,0.0,0.72765]
[1779408018688,42.83,77565.28,0.0,-0.99604,0.0,0.72799]
[1779408023722,42.83,77564.25,0.0,-0.99605,0.0,0.72723]
[1779408029776,42.83,77562.95,0.0,-0.99605,0.0,0.72627]
[1779408034808,42.83,77562.87,0.0,-0.99606,0.0,0.72533]
[1779408035815,42.83,77551.31,0.0,-0.99611,0.0,0.71688]
[1779408036824,42.83,77544.41,0.0,-0.99614,0.0,0.71187]
[1779408037831,42.83,77543.99,0.0,-0.99614,0.0,0.71157]
[1779408042865,42.83,77540.26,0.0,-0.99615,0.0,0.70887]
[1779408048907,42.83,77539.96,0.0,-0.99616,0.0,0.70866]
[1779408053942,42.83,77538.36,0.0,-0.99616,0.0,0.70751]
[1779408058976,42.83,77531.29,0.0,-0.99619,0.0,0.70243]
[1779408060995,42.83,77529.57,0.0,-0.9962,0.0,0.70121]
[1779408062003,42.83,77507.37,0.0,-0.99629,0.0,0.6855]
[1779408063014,42.83,77499.05,0.0,-0.99633,0.0,0.6797]
[1779408064024,42.83,77500.59,0.0,-0.99632,0.0,0.68077]
[1779408065028,42.83,77495.41,0.0,-0.99634,0.0,0.67717]
[1779408066035,42.83,77494.44,0.0,-0.99635,0.0,0.6765]
[1779408069057,42.83,77502.0,0.0,-0.99632,0.0,0.68175]
[1779408075098,42.83,77501.79,0.0,-0.99632,0.0,0.6816]
[1779408081140,42.83,77503.02,0.0,-0.99631,0.0,0.68246]
[1779408086176,42.83,77498.89,0.0,-0.99633,0.0,0.67959]
[1779408091210,42.83,77503.14,0.0,-0.99632,0.0,0.68171]
[1779408097850,42.83,77499.83,0.0,-0.99633,0.0,0.6794]
[1779408103297,42.83,77501.05,0.0,-0.99632,0.0,0.68025]
[1779408108331,42.83,77500.69,0.0,-0.99633,0.0,0.68]
[1779408113367,42.83,77502.29,0.0,-0.99632,0.0,0.68111]
[1779408118403,42.83,77502.35,0.0,-0.99632,0.0,0.68116]
[1779408124446,42.83,77500.45,0.0,-0.99633,0.0,0.67983]
[1779408129481,42.83,77499.94,0.0,-0.99633,0.0,0.67948]
[1779408134516,42.83,77499.78,0.0,-0.99633,0.0,0.67937]
[1779408139551,42.83,77499.61,0.0,-0.99633,0.0,0.67925]
[1779408145593,42.83,77499.36,0.0,-0.99633,0.0,0.67907]
[1779408150628,42.83,77501.08,0.0,-0.99632,0.0,0.68027]
[1779408155663,42.83,77504.88,0.0,-0.99631,0.0,0.68208]
[1779408158279,42.83,77519.59,0.0,-0.99625,0.0,0.69241]
[1779408158684,42.83,77519.59,0.0,-0.99625,0.0,0.69241]
[1779408162715,42.83,77494.49,0.0,-0.99636,0.0,0.67486]
[1779408163721,42.83,77490.67,0.0,-0.99637,0.0,0.67223]
[1779408165739,42.83,77489.62,0.0,-0.99638,0.0,0.6715]
[1779408168352,42.83,77496.43,0.0,-0.99635,0.0,0.67621]
[1779408169766,42.83,77498.71,0.0,-0.99634,0.0,0.67779]
[1779408173808,42.83,77519.32,0.0,-0.99625,0.0,0.69222]
[1779408174816,42.83,77510.04,0.0,-0.99629,0.0,0.68569]
[1779408175822,42.83,77508.52,0.0,-0.9963,0.0,0.68462]
[1779408180858,42.83,77509.34,0.0,-0.99629,0.0,0.6852]
[1779408181866,42.83,77514.5,0.0,-0.99627,0.0,0.68882]
[1779408182872,42.83,77511.98,0.0,-0.99628,0.0,0.68705]
[1779408184886,42.83,77500.71,0.0,-0.99633,0.0,0.67918]
[1779408185893,42.83,77498.35,0.0,-0.99634,0.0,0.67754]
[1779408190928,42.83,77500.17,0.0,-0.99633,0.0,0.6788]
[1779408193951,42.83,77495.11,0.0,-0.99635,0.0,0.67529]
[1779408197983,42.83,77484.25,0.0,-0.9964,0.0,0.66782]
[1779408198993,42.83,77477.72,0.0,-0.99642,0.0,0.66335]
[1779408199996,42.83,77477.09,0.0,-0.99643,0.0,0.66292]
[1779408205033,42.83,77478.79,0.0,-0.99642,0.0,0.66408]
[1779408209068,42.83,77470.24,0.0,-0.99645,0.0,0.65827]
[1779408210075,42.83,77457.76,0.0,-0.9965,0.0,0.64987]
[1779408211081,42.83,77454.69,0.0,-0.99652,0.0,0.64701]
[1779408216122,42.83,77454.91,0.0,-0.99652,0.0,0.64716]
[1779408217124,42.83,77461.16,0.0,-0.9965,0.0,0.65134]
[1779408218132,42.83,77465.0,0.0,-0.99648,0.0,0.65392]
[1779408221152,42.83,77467.67,0.0,-0.99647,0.0,0.65572]
[1779408225179,42.83,77471.92,0.0,-0.99645,0.0,0.65859]
[1779408230215,42.83,77471.15,0.0,-0.99646,0.0,0.65807]
[1779408235250,42.83,77469.65,0.0,-0.99646,0.0,0.65706]
[1779408238271,42.83,77465.96,0.0,-0.99648,0.0,0.65457]
[1779408243306,42.83,77466.81,0.0,-0.99647,0.0,0.65514]
[1779408248341,42.83,77465.07,0.0,-0.99648,0.0,0.65397]
[1779408251364,42.83,77458.57,0.0,-0.99651,0.0,0.64961]
[1779408254384,42.83,77453.48,0.0,-0.99653,0.0,0.64621]
[1779408259417,42.83,77452.97,0.0,-0.99653,0.0,0.64587]
[1779408264452,42.83,77451.46,0.0,-0.99653,0.0,0.64486]
[1779408267474,42.83,77461.18,0.0,-0.9965,0.0,0.65135]
[1779408269064,42.83,77464.74,0.0,-0.99648,0.0,0.65375]
[1779408270496,42.83,77473.71,0.0,-0.99645,0.0,0.65981]
[1779408271502,42.83,77481.5,0.0,-0.99642,0.0,0.66428]
[1779408272508,42.83,77480.58,0.0,-0.99642,0.0,0.66366]
[1779408277546,42.83,77482.9,0.0,-0.99641,0.0,0.66524]
[1779408279134,42.83,77477.48,0.0,-0.99643,0.0,0.66155]
[1779408285601,42.83,77474.87,0.0,-0.99644,0.0,0.65977]
[1779408290636,42.83,77474.45,0.0,-0.99645,0.0,0.65949]
[1779408295670,42.83,77472.06,0.0,-0.99646,0.0,0.65787]
[1779408300705,42.83,77472.0,0.0,-0.99646,0.0,0.65783]
[1779408305742,42.83,77468.89,0.0,-0.99647,0.0,0.65573]
[1779408310780,42.83,77466.08,0.0,-0.99648,0.0,0.65383]
[1779408315823,42.83,77474.66,0.0,-0.99645,0.0,0.65963]
[1779408316837,42.83,77477.93,0.0,-0.99643,0.0,0.66185]
[1779408321865,42.83,77476.92,0.0,-0.99644,0.0,0.66117]
[1779408326900,42.83,77477.1,0.0,-0.99644,0.0,0.66129]
[1779408331936,42.83,77477.05,0.0,-0.99644,0.0,0.66043]
[1779408336972,42.83,77476.61,0.0,-0.99644,0.0,0.66013]
[1779408342016,42.83,77477.77,0.0,-0.99644,0.0,0.66092]
[1779408347066,42.83,77477.96,0.0,-0.99644,0.0,0.66105]
[1779408351097,42.83,77484.35,0.0,-0.99641,0.0,0.66541]
[1779408356129,42.83,77480.67,0.0,-0.99643,0.0,0.6629]
[1779408361180,42.83,77480.67,0.0,-0.99643,0.0,0.6629]
[1779408366203,42.83,77483.13,0.0,-0.99642,0.0,0.66457]
[1779408372246,42.83,77482.98,0.0,-0.99642,0.0,0.66447]
[1779408377279,42.83,77483.89,0.0,-0.99641,0.0,0.66509]
[1779408382314,42.83,77480.83,0.0,-0.99643,0.0,0.663]
[1779408387349,42.83,77482.26,0.0,-0.99642,0.0,0.66398]
[1779408392384,42.83,77480.58,0.0,-0.99643,0.0,0.66201]
[1779408397419,42.83,77482.7,0.0,-0.99642,0.0,0.66346]
[1779408399433,42.83,77489.04,0.0,-0.9964,0.0,0.66779]
[1779408404467,42.83,77490.6,0.0,-0.99639,0.0,0.66886]
[1779408409503,42.83,77496.26,0.0,-0.99637,0.0,0.67275]
[1779408414538,42.83,77497.08,0.0,-0.99636,0.0,0.67332]
[1779408417560,42.83,77504.46,0.0,-0.99633,0.0,0.67843]
[1779408418566,42.83,77506.07,0.0,-0.99633,0.0,0.67955]
[1779408423601,42.83,77499.45,0.0,-0.99635,0.0,0.67496]
[1779408425614,42.83,77495.25,0.0,-0.99637,0.0,0.67206]
[1779408430649,42.83,77491.1,0.0,-0.99639,0.0,0.6692]
[1779408435684,42.83,77489.53,0.0,-0.99639,0.0,0.66813]
[1779408443740,42.83,77487.37,0.0,-0.9964,0.0,0.66665]
[1779408446767,42.83,77482.34,0.0,-0.99642,0.0,0.66321]
[1779408455830,42.83,77480.64,0.0,-0.99643,0.0,0.66123]
[1779408466902,42.83,77478.09,0.0,-0.99644,0.0,0.6595]
[1779408471937,42.83,77473.57,0.0,-0.99646,0.0,0.65644]
[1779408476971,42.83,77469.79,0.0,-0.99648,0.0,0.65389]
[1779408482007,42.83,77470.71,0.0,-0.99647,0.0,0.65451]
[1779408486042,42.83,77476.09,0.0,-0.99645,0.0,0.65814]
[1779408487048,42.83,77478.07,0.0,-0.99644,0.0,0.65948]
[1779408493092,42.83,77477.8,0.0,-0.99645,0.0,0.6593]
[1779408498132,42.83,77476.29,0.0,-0.99645,0.0,0.65828]
[1779408503167,42.83,77470.94,0.0,-0.99647,0.0,0.65466]
[1779408504174,42.83,77468.91,0.0,-0.99648,0.0,0.6533]
[1779408509209,42.83,77468.85,0.0,-0.99648,0.0,0.65326]
[1779408514245,42.83,77466.43,0.0,-0.9965,0.0,0.65082]
[1779408519280,42.83,77466.28,0.0,-0.9965,0.0,0.65072]
[1779408524316,42.83,77468.87,0.0,-0.99649,0.0,0.65246]
[1779408526331,42.83,77476.11,0.0,-0.99646,0.0,0.65734]
[1779408531365,42.83,77476.46,0.0,-0.99646,0.0,0.65757]
[1779408537406,42.83,77477.52,0.0,-0.99645,0.0,0.65829]
[1779408543449,42.83,77480.17,0.0,-0.99644,0.0,0.66009]
[1779408551505,42.83,77479.41,0.0,-0.99644,0.0,0.65957]
[1779408556539,42.83,77479.77,0.0,-0.99644,0.0,0.65982]
[1779408559562,42.83,77474.08,0.0,-0.99647,0.0,0.65597]
[1779408571227,42.83,77473.09,0.0,-0.99647,0.0,0.65448]
[1779408576680,42.83,77469.95,0.0,-0.99649,0.0,0.65237]
[1779408581298,42.83,77464.49,0.0,-0.99651,0.0,0.64871]
[1779408586750,42.83,77463.99,0.0,-0.99651,0.0,0.64837]
[1779408590778,42.83,77455.52,0.0,-0.99654,0.0,0.64273]
[1779408591785,42.83,77455.76,0.0,-0.99654,0.0,0.64289]
[1779408598834,42.83,77456.27,0.0,-0.99654,0.0,0.64323]
[1779408604882,42.83,77453.88,0.0,-0.99655,0.0,0.64164]
[1779408606901,42.83,77447.43,0.0,-0.99657,0.0,0.63738]
[1779408608918,42.83,77445.74,0.0,-0.99658,0.0,0.63627]
[1779408609927,42.83,77431.91,0.0,-0.99663,0.0,0.62722]
[1779408611513,42.83,77431.45,0.0,-0.99664,0.0,0.62692]
[1779408615968,42.83,77429.84,0.0,-0.99664,0.0,0.62588]
[1779408618989,42.83,77428.37,0.0,-0.99665,0.0,0.62492]
[1779408624027,42.83,77428.87,0.0,-0.99665,0.0,0.62525]
[1779408629066,42.83,77431.61,0.0,-0.99664,0.0,0.62703]
[1779408630076,42.83,77425.52,0.0,-0.99666,0.0,0.62308]
[1779408635104,42.83,77427.72,0.0,-0.99665,0.0,0.62372]
[1779408640140,42.83,77431.19,0.0,-0.99664,0.0,0.62596]
[1779408645191,42.83,77433.79,0.0,-0.99663,0.0,0.62765]
[1779408650225,42.83,77436.24,0.0,-0.99662,0.0,0.62925]
[1779408655258,42.83,77441.54,0.0,-0.9966,0.0,0.63271]
[1779408657272,42.83,77432.91,0.0,-0.99663,0.0,0.62708]
[1779408658281,42.83,77425.95,0.0,-0.99666,0.0,0.62257]
[1779408659285,42.83,77417.26,0.0,-0.99669,0.0,0.61698]
[1779408660303,42.83,77407.56,0.0,-0.99673,0.0,0.61079]
[1779408661868,42.83,77405.11,0.0,-0.99674,0.0,0.60923]
[1779408667343,42.83,77410.58,0.0,-0.99672,0.0,0.61271]
[1779408669357,42.83,77417.85,0.0,-0.99669,0.0,0.61736]
[1779408671371,42.83,77427.57,0.0,-0.99666,0.0,0.62362]
[1779408672378,42.83,77438.97,0.0,-0.99661,0.0,0.63103]
[1779408673385,42.83,77440.13,0.0,-0.99661,0.0,0.63179]
[1779408680433,42.83,77439.36,0.0,-0.99661,0.0,0.63129]
[1779408691509,42.83,77438.54,0.0,-0.99662,0.0,0.62996]
[1779408696548,42.83,77435.19,0.0,-0.99663,0.0,0.62777]
[1779408697556,42.83,77425.2,0.0,-0.99667,0.0,0.6213]
[1779408698561,42.83,77422.34,0.0,-0.99668,0.0,0.61946]
[1779408700574,42.83,77421.44,0.0,-0.99668,0.0,0.61888]
[1779408705621,42.83,77423.96,0.0,-0.99667,0.0,0.6205]
[1779408708635,42.83,77412.77,0.0,-0.99672,0.0,0.61333]
[1779408709641,42.83,77412.56,0.0,-0.99672,0.0,0.6132]
[1779408712664,42.83,77406.92,0.0,-0.99674,0.0,0.60961]
[1779408717699,42.83,77405.6,0.0,-0.99674,0.0,0.60877]
[1779408723740,42.83,77404.03,0.0,-0.99675,0.0,0.60778]
[1779408728776,42.83,77398.98,0.0,-0.99677,0.0,0.60459]
[1779408732804,42.83,77404.45,0.0,-0.99675,0.0,0.60804]
[1779408737840,42.83,77402.95,0.0,-0.99675,0.0,0.60709]
[1779408742874,42.83,77407.25,0.0,-0.99674,0.0,0.60982]
[1779408746909,42.83,77412.25,0.0,-0.99672,0.0,0.613]
[1779408750938,42.83,77417.79,0.0,-0.9967,0.0,0.61654]
[1779408755973,42.83,77419.21,0.0,-0.9967,0.0,0.61667]
[1779408762580,42.83,77421.95,0.0,-0.99668,0.0,0.61843]
[1779408768058,42.83,77423.24,0.0,-0.99668,0.0,0.61926]
[1779408772650,42.83,77414.28,0.0,-0.99671,0.0,0.61352]
[1779408775105,42.83,77410.87,0.0,-0.99673,0.0,0.61134]
[1779408778126,42.83,77405.43,0.0,-0.99675,0.0,0.60789]
[1779408782720,42.83,77400.31,0.0,-0.99677,0.0,0.60466]
[1779408788198,42.83,77396.29,0.0,-0.99678,0.0,0.60213]
[1779408793234,42.83,77395.07,0.0,-0.99679,0.0,0.60136]
[1779408798271,42.83,77391.04,0.0,-0.9968,0.0,0.59884]
[1779408803305,42.83,77388.78,0.0,-0.99681,0.0,0.59743]
[1779408808340,42.83,77384.64,0.0,-0.99682,0.0,0.59485]
[1779408812931,42.83,77378.82,0.0,-0.99685,0.0,0.59049]
[1779408818409,42.83,77379.72,0.0,-0.99685,0.0,0.59105]
[1779408823444,42.83,77379.97,0.0,-0.99684,0.0,0.5912]
[1779408828479,42.83,77381.85,0.0,-0.99684,0.0,0.59236]
[1779408833514,42.83,77381.01,0.0,-0.99684,0.0,0.59184]
[1779408838553,42.83,77379.15,0.0,-0.99685,0.0,0.59069]
[1779408843585,42.83,77377.73,0.0,-0.99685,0.0,0.58982]
[1779408848620,42.83,77377.07,0.0,-0.99685,0.0,0.58941]
[1779408853656,42.83,77374.49,0.0,-0.99686,0.0,0.58782]
[1779408858691,42.83,77374.56,0.0,-0.99686,0.0,0.58786]
[1779408863728,42.83,77384.78,0.0,-0.99683,0.0,0.59418]
[1779408864735,42.83,77386.34,0.0,-0.99682,0.0,0.59515]
[1779408869772,42.83,77385.97,0.0,-0.99682,0.0,0.59492]
[1779408874825,42.83,77385.49,0.0,-0.99683,0.0,0.59386]
[1779408879840,42.83,77384.81,0.0,-0.99683,0.0,0.59344]
[1779408884876,42.83,77380.6,0.0,-0.99685,0.0,0.59083]
[1779408886890,42.83,77378.84,0.0,-0.99685,0.0,0.58975]
[1779408891924,42.83,77378.38,0.0,-0.99685,0.0,0.58946]
[1779408896960,42.83,77379.27,0.0,-0.99685,0.0,0.59001]
[1779408901995,42.83,77375.23,0.0,-0.99687,0.0,0.58752]
[1779408907035,42.83,77375.69,0.0,-0.99686,0.0,0.58781]
[1779408912066,42.83,77373.68,0.0,-0.99687,0.0,0.58657]
[1779408917101,42.83,77374.51,0.0,-0.99687,0.0,0.58708]
[1779408920122,42.83,77382.87,0.0,-0.99684,0.0,0.59224]
[1779408921130,42.83,77383.34,0.0,-0.99684,0.0,0.59253]
[1779408926168,42.83,77382.74,0.0,-0.99684,0.0,0.59216]
[1779408927174,42.83,77371.92,0.0,-0.99688,0.0,0.58549]
[1779408928181,42.83,77369.03,0.0,-0.99689,0.0,0.58372]
[1779408933794,42.83,77370.31,0.0,-0.99689,0.0,0.58376]
[1779408936237,42.83,77363.96,0.0,-0.99691,0.0,0.57988]
[1779408937244,42.83,77363.63,0.0,-0.99691,0.0,0.57968]
[1779408939257,42.83,77354.4,0.0,-0.99694,0.0,0.57409]
[1779408940264,42.83,77354.48,0.0,-0.99694,0.0,0.57414]
[1779408945300,42.83,77348.26,0.0,-0.99696,0.0,0.5704]
[1779408950336,42.83,77347.39,0.0,-0.99697,0.0,0.56988]
[1779408952358,42.83,77353.51,0.0,-0.99695,0.0,0.57356]
[1779408953933,42.83,77353.51,0.0,-0.99695,0.0,0.57356]
[1779408955375,42.83,77350.55,0.0,-0.99696,0.0,0.57178]
[1779408960410,42.83,77352.84,0.0,-0.99695,0.0,0.57315]
[1779408965446,42.83,77352.29,0.0,-0.99695,0.0,0.57282]
[1779408970481,42.83,77353.75,0.0,-0.99695,0.0,0.5737]
[1779408971488,42.83,77359.8,0.0,-0.99692,0.0,0.57736]
[1779408972502,42.83,77363.91,0.0,-0.99691,0.0,0.57985]
[1779408974074,42.83,77376.72,0.0,-0.99686,0.0,0.58769]
[1779408974513,42.83,77376.72,0.0,-0.99686,0.0,0.58769]
[1779408977534,42.83,77380.88,0.0,-0.99685,0.0,0.59025]
[1779408982571,42.83,77386.75,0.0,-0.99683,0.0,0.59389]
[1779408984147,42.83,77396.89,0.0,-0.99679,0.0,0.60021]
[1779408985591,42.83,77398.83,0.0,-0.99678,0.0,0.60143]
[1779408987605,42.83,77405.39,0.0,-0.99676,0.0,0.60555]
[1779408988614,42.83,77406.64,0.0,-0.99675,0.0,0.60634]
[1779408994220,42.83,77406.27,0.0,-0.99676,0.0,0.60534]
[1779408996669,42.83,77411.59,0.0,-0.99674,0.0,0.60871]
[1779408997675,42.83,77416.55,0.0,-0.99672,0.0,0.61186]
[1779408998683,42.83,77417.18,0.0,-0.99672,0.0,0.61226]
[1779408999690,42.83,77408.51,0.0,-0.99675,0.0,0.60676]
[1779409000697,42.83,77407.35,0.0,-0.99676,0.0,0.60602]
[1779409012781,42.83,77409.9,0.0,-0.99675,0.0,0.60763]
[1779409019830,42.83,77413.97,0.0,-0.99673,0.0,0.61022]
[1779409024865,42.83,77417.5,0.0,-0.99672,0.0,0.61246]
[1779409026879,42.83,77434.16,0.0,-0.99666,0.0,0.62316]
[1779409027885,42.83,77447.45,0.0,-0.9966,0.0,0.63181]
[1779409028893,42.83,77449.42,0.0,-0.9966,0.0,0.6331]
[1779409033928,42.83,77450.92,0.0,-0.99659,0.0,0.63408]
[1779409035941,42.83,77459.64,0.0,-0.99656,0.0,0.63983]
[1779409036949,42.83,77459.88,0.0,-0.99656,0.0,0.63999]
[1779409037956,42.83,77466.76,0.0,-0.99653,0.0,0.64456]
[1779409038963,42.83,77468.12,0.0,-0.99652,0.0,0.64546]
[1779409039972,42.83,77461.24,0.0,-0.99655,0.0,0.64089]
[1779409040978,42.83,77453.86,0.0,-0.99658,0.0,0.63602]
[1779409041987,42.83,77449.83,0.0,-0.99659,0.0,0.63337]
[1779409043999,42.83,77445.96,0.0,-0.99661,0.0,0.63083]
[1779409046013,42.83,77454.23,0.0,-0.99658,0.0,0.63626]
[1779409047020,42.83,77458.65,0.0,-0.99656,0.0,0.63918]
[1779409050041,42.83,77457.67,0.0,-0.99656,0.0,0.63853]
[1779409053062,42.83,77450.03,0.0,-0.9966,0.0,0.6327]
[1779409058108,42.83,77449.88,0.0,-0.9966,0.0,0.6326]
[1779409060121,42.83,77446.6,0.0,-0.99661,0.0,0.63046]
[1779409063142,42.83,77447.91,0.0,-0.99661,0.0,0.63131]
[1779409068178,42.83,77436.55,0.0,-0.99665,0.0,0.62392]
[1779409069185,42.83,77433.93,0.0,-0.99666,0.0,0.62223]
[1779409072206,42.83,77428.8,0.0,-0.99668,0.0,0.61892]
[1779409073213,42.83,77427.32,0.0,-0.99669,0.0,0.61797]
[1779409078248,42.83,77430.7,0.0,-0.99667,0.0,0.62014]
[1779409080262,42.83,77435.72,0.0,-0.99665,0.0,0.62338]
[1779409085297,42.83,77438.39,0.0,-0.99664,0.0,0.62511]
[1779409090333,42.83,77438.82,0.0,-0.99664,0.0,0.62539]
[1779409095367,42.83,77440.16,0.0,-0.99664,0.0,0.62626]
[1779409101411,42.83,77441.62,0.0,-0.99663,0.0,0.62721]
[1779409105008,42.83,77427.44,0.0,-0.99668,0.0,0.61804]
[1779409106445,42.83,77427.03,0.0,-0.99669,0.0,0.61778]
[1779409107452,42.83,77421.9,0.0,-0.99671,0.0,0.61449]
[1779409109467,42.83,77418.54,0.0,-0.99672,0.0,0.61235]
[1779409112488,42.83,77412.29,0.0,-0.99675,0.0,0.6076]
[1779409117523,42.83,77410.53,0.0,-0.99675,0.0,0.60649]
[1779409119536,42.83,77405.25,0.0,-0.99677,0.0,0.60316]
[1779409125147,42.83,77399.87,0.0,-0.99679,0.0,0.59978]
[1779409128599,42.83,77403.73,0.0,-0.99678,0.0,0.6022]
[1779409133635,42.83,77405.39,0.0,-0.99677,0.0,0.60325]
[1779409138669,42.83,77412.13,0.0,-0.99675,0.0,0.6075]
[1779409142697,42.83,77412.04,0.0,-0.99675,0.0,0.60744]
[1779409147733,42.83,77411.32,0.0,-0.99675,0.0,0.60699]
[1779409152771,42.83,77409.82,0.0,-0.99675,0.0,0.60604]
[1779409157806,42.83,77405.76,0.0,-0.99677,0.0,0.60348]
[1779409165863,42.83,77404.08,0.0,-0.99678,0.0,0.60242]
[1779409171904,42.83,77402.94,0.0,-0.99678,0.0,0.60094]
[1779409176938,42.83,77397.8,0.0,-0.9968,0.0,0.59772]
[1779409178954,42.83,77390.84,0.0,-0.99683,0.0,0.59339]
[1779409183989,42.83,77391.71,0.0,-0.99683,0.0,0.59393]
[1779409190034,42.83,77392.97,0.0,-0.99682,0.0,0.59471]
[1779409194062,42.83,77398.5,0.0,-0.9968,0.0,0.59816]
[1779409199097,42.83,77394.28,0.0,-0.99682,0.0,0.59553]
[1779409204133,42.83,77393.74,0.0,-0.99682,0.0,0.59519]
[1779409209167,42.83,77395.66,0.0,-0.99681,0.0,0.59639]
[1779409214202,42.83,77396.85,0.0,-0.99681,0.0,0.59713]
[1779409219238,42.83,77399.84,0.0,-0.9968,0.0,0.599]
[1779409226292,42.83,77403.8,0.0,-0.99678,0.0,0.60148]
[1779409229312,42.83,77408.98,0.0,-0.99676,0.0,0.60474]
[1779409230320,42.83,77414.9,0.0,-0.99674,0.0,0.60848]
[1779409231327,42.83,77418.28,0.0,-0.99673,0.0,0.60985]
[1779409236361,42.83,77418.68,0.0,-0.99673,0.0,0.61011]
[1779409241398,42.83,77421.38,0.0,-0.99672,0.0,0.61183]
[1779409246436,42.83,77421.84,0.0,-0.99672,0.0,0.61212]
[1779409251469,42.83,77422.69,0.0,-0.99671,0.0,0.61266]
[1779409256505,42.83,77423.44,0.0,-0.99671,0.0,0.61314]
[1779409261541,42.83,77423.65,0.0,-0.99671,0.0,0.61327]
[1779409266574,42.83,77425.72,0.0,-0.9967,0.0,0.6146]
[1779409271609,42.83,77427.06,0.0,-0.9967,0.0,0.61546]
[1779409276207,42.83,77434.46,0.0,-0.99667,0.0,0.62021]
[1779409277687,42.83,77435.56,0.0,-0.99667,0.0,0.62092]
[1779409282728,42.83,77434.82,0.0,-0.99667,0.0,0.62044]
[1779409284744,42.83,77442.93,0.0,-0.99664,0.0,0.62569]
[1779409286276,42.83,77452.07,0.0,-0.9966,0.0,0.63165]
[1779409288766,42.83,77452.42,0.0,-0.9966,0.0,0.63188]
[1779409293799,42.83,77455.04,0.0,-0.9966,0.0,0.6328]
[1779409298833,42.83,77455.32,0.0,-0.99659,0.0,0.63298]
[1779409303873,42.83,77457.77,0.0,-0.99658,0.0,0.63459]
[1779409307901,42.83,77464.21,0.0,-0.99656,0.0,0.63884]
[1779409308903,42.83,77471.71,0.0,-0.99653,0.0,0.64381]
[1779409309914,42.83,77479.01,0.0,-0.9965,0.0,0.64869]
[1779409310918,42.83,77477.84,0.0,-0.99651,0.0,0.6479]
[1779409316490,42.83,77480.17,0.0,-0.9965,0.0,0.64946]
[1779409318976,42.83,77486.91,0.0,-0.99647,0.0,0.654]
[1779409319982,42.83,77488.63,0.0,-0.99646,0.0,0.65516]
[1779409323002,42.83,77481.68,0.0,-0.99649,0.0,0.65048]
[1779409324016,42.83,77481.47,0.0,-0.99649,0.0,0.65034]
[1779409329047,42.83,77480.92,0.0,-0.99649,0.0,0.64997]
[1779409331059,42.83,77467.76,0.0,-0.99655,0.0,0.64119]
[1779409332067,42.83,77467.45,0.0,-0.99655,0.0,0.64098]
[1779409337102,42.83,77467.64,0.0,-0.99655,0.0,0.64111]
[1779409342137,42.83,77467.57,0.0,-0.99655,0.0,0.64106]
[1779409346181,42.83,77456.63,0.0,-0.99659,0.0,0.63384]
[1779409347181,42.83,77438.12,0.0,-0.99666,0.0,0.62179]
[1779409348187,42.83,77432.5,0.0,-0.99668,0.0,0.61816]
[1779409349202,42.83,77430.82,0.0,-0.99669,0.0,0.61708]
[1779409350202,42.83,77419.04,0.0,-0.99673,0.0,0.60956]
[1779409351210,42.83,77416.05,0.0,-0.99675,0.0,0.60689]
[1779409354229,42.83,77415.23,0.0,-0.99675,0.0,0.60637]
[1779409360274,42.83,77412.1,0.0,-0.99676,0.0,0.6044]
[1779409364302,42.83,77406.85,0.0,-0.99678,0.0,0.60109]
[1779409369335,42.83,77404.65,0.0,-0.99679,0.0,0.59971]
[1779409374371,42.83,77400.53,0.0,-0.99681,0.0,0.59714]
[1779409379406,42.83,77403.02,0.0,-0.9968,0.0,0.59869]
[1779409384443,42.83,77404.63,0.0,-0.99679,0.0,0.5997]
[1779409386458,42.83,77408.43,0.0,-0.99678,0.0,0.60209]
[1779409391492,42.83,77409.34,0.0,-0.99677,0.0,0.60266]
[1779409396527,42.83,77412.77,0.0,-0.99676,0.0,0.60482]
[1779409401561,42.83,77411.74,0.0,-0.99676,0.0,0.60417]
[1779409406597,42.83,77411.58,0.0,-0.99676,0.0,0.60407]
[1779409411632,42.83,77413.66,0.0,-0.99676,0.0,0.60461]
[1779409417673,42.83,77416.66,0.0,-0.99675,0.0,0.60651]
[1779409418680,42.83,77426.46,0.0,-0.99671,0.0,0.61273]
[1779409419689,42.83,77424.99,0.0,-0.99672,0.0,0.6118]
[1779409424723,42.83,77425.71,0.0,-0.99672,0.0,0.61225]
[1779409427264,42.83,77436.92,0.0,-0.99667,0.0,0.61944]
[1779409428752,42.83,77442.11,0.0,-0.99665,0.0,0.62279]
[1779409429759,42.83,77442.64,0.0,-0.99665,0.0,0.62313]
[1779409434796,42.83,77442.12,0.0,-0.99665,0.0,0.6228]
[1779409440836,42.83,77444.7,0.0,-0.99664,0.0,0.62447]
[1779409447410,42.83,77447.76,0.0,-0.99663,0.0,0.62646]
[1779409452922,42.83,77449.31,0.0,-0.99663,0.0,0.62746]
[1779409457957,42.83,77451.94,0.0,-0.99662,0.0,0.62918]
[1779409462994,42.83,77456.19,0.0,-0.9966,0.0,0.63196]
[1779409468026,42.83,77452.6,0.0,-0.99661,0.0,0.62961]
[1779409470041,42.83,77458.05,0.0,-0.99659,0.0,0.63318]
[1779409472055,42.83,77459.65,0.0,-0.99659,0.0,0.63343]
[1779409474071,42.83,77464.52,0.0,-0.99657,0.0,0.63663]
[1779409476089,42.83,77472.12,0.0,-0.99654,0.0,0.64166]
[1779409477624,42.83,77481.72,0.0,-0.9965,0.0,0.64806]
[1779409478098,42.83,77481.72,0.0,-0.9965,0.0,0.64806]
[1779409479105,42.83,77482.49,0.0,-0.9965,0.0,0.64858]
[1779409484138,42.83,77479.17,0.0,-0.99651,0.0,0.64636]
[1779409489174,42.83,77477.39,0.0,-0.99652,0.0,0.64517]
[1779409494208,42.83,77476.59,0.0,-0.99652,0.0,0.64464]
[1779409499243,42.83,77475.98,0.0,-0.99653,0.0,0.64423]
[1779409504279,42.83,77475.77,0.0,-0.99653,0.0,0.64409]
[1779409509314,42.83,77481.26,0.0,-0.99651,0.0,0.64776]
[1779409510322,42.83,77482.78,0.0,-0.9965,0.0,0.64877]
[1779409515357,42.83,77484.68,0.0,-0.99649,0.0,0.65005]
[1779409520391,42.83,77485.95,0.0,-0.99649,0.0,0.6509]
[1779409523412,42.83,77477.26,0.0,-0.99652,0.0,0.64508]
[1779409525426,42.83,77475.78,0.0,-0.99653,0.0,0.6441]
[1779409530464,42.83,77476.77,0.0,-0.99652,0.0,0.64476]
[1779409535504,42.83,77476.89,0.0,-0.99653,0.0,0.64403]
[1779409540539,42.83,77477.55,0.0,-0.99652,0.0,0.64447]
[1779409546580,42.83,77477.39,0.0,-0.99653,0.0,0.64436]
[1779409551618,42.83,77475.55,0.0,-0.99653,0.0,0.64314]
[1779409553631,42.83,77470.13,0.0,-0.99655,0.0,0.63954]
[1779409558666,42.83,77467.91,0.0,-0.99656,0.0,0.63807]
[1779409562695,42.83,77455.71,0.0,-0.99661,0.0,0.63005]
[1779409564708,42.83,77458.01,0.0,-0.9966,0.0,0.63156]
[1779409567729,42.83,77452.51,0.0,-0.99662,0.0,0.62796]
[1779409569743,42.83,77451.93,0.0,-0.99662,0.0,0.62758]
[1779409575784,42.83,77452.05,0.0,-0.99662,0.0,0.62766]
[1779409580820,42.83,77453.61,0.0,-0.99662,0.0,0.62868]
[1779409585855,42.83,77454.44,0.0,-0.99661,0.0,0.62922]
[1779409590889,42.83,77455.42,0.0,-0.99661,0.0,0.62986]
[1779409595925,42.83,77454.31,0.0,-0.99662,0.0,0.62834]
[1779409598470,42.83,77461.02,0.0,-0.99659,0.0,0.63273]
[1779409603981,42.83,77459.39,0.0,-0.9966,0.0,0.63166]
[1779409609016,42.83,77461.4,0.0,-0.99659,0.0,0.63298]
[1779409614051,42.83,77464.55,0.0,-0.99658,0.0,0.63505]
[1779409619086,42.83,77464.22,0.0,-0.99658,0.0,0.63483]
[1779409624121,42.83,77464.42,0.0,-0.99658,0.0,0.63497]
[1779409629155,42.83,77466.33,0.0,-0.99657,0.0,0.63622]
[1779409634191,42.83,77461.72,0.0,-0.99659,0.0,0.63319]
[1779409636205,42.83,77459.1,0.0,-0.9966,0.0,0.63147]
[1779409641239,42.83,77459.42,0.0,-0.9966,0.0,0.63168]
[1779409646275,42.83,77458.97,0.0,-0.9966,0.0,0.63139]
[1779409651310,42.83,77454.69,0.0,-0.99662,0.0,0.6278]
[1779409656344,42.83,77454.92,0.0,-0.99662,0.0,0.62795]
[1779409660373,42.83,77448.79,0.0,-0.99664,0.0,0.62396]
[1779409665407,42.83,77449.21,0.0,-0.99664,0.0,0.62423]
[1779409670444,42.83,77450.18,0.0,-0.99664,0.0,0.62486]
[1779409675477,42.83,77452.07,0.0,-0.99663,0.0,0.62609]
[1779409680513,42.83,77451.79,0.0,-0.99663,0.0,0.62591]
[1779409689109,42.83,77452.71,0.0,-0.99663,0.0,0.62651]
[1779409694614,42.83,77450.95,0.0,-0.99664,0.0,0.62536]
[1779409701660,42.83,77449.36,0.0,-0.99664,0.0,0.62433]
[1779409706695,42.83,77450.06,0.0,-0.99664,0.0,0.62478]
[1779409711730,42.83,77447.53,0.0,-0.99665,0.0,0.62235]
[1779409716770,42.83,77445.27,0.0,-0.99666,0.0,0.62089]
[1779409724823,42.83,77443.66,0.0,-0.99667,0.0,0.61985]
[1779409731871,42.83,77443.49,0.0,-0.99667,0.0,0.61974]
[1779409736905,42.83,77445.23,0.0,-0.99666,0.0,0.62087]
[1779409741940,42.83,77445.2,0.0,-0.99666,0.0,0.62085]
[1779409746976,42.83,77450.68,0.0,-0.99664,0.0,0.62439]
[1779409753020,42.83,77452.39,0.0,-0.99664,0.0,0.62551]
[1779409758055,42.83,77453.29,0.0,-0.99663,0.0,0.62609]
[1779409763090,42.83,77453.11,0.0,-0.99663,0.0,0.62597]
[1779409768124,42.83,77453.24,0.0,-0.99663,0.0,0.62606]
[1779409776180,42.83,77449.28,0.0,-0.99665,0.0,0.6227]
[1779409781216,42.83,77447.25,0.0,-0.99666,0.0,0.62138]
[1779409786250,42.83,77445.7,0.0,-0.99666,0.0,0.62038]
[1779409791286,42.83,77443.56,0.0,-0.99667,0.0,0.619]
[1779409794312,42.83,77425.55,0.0,-0.99674,0.0,0.60749]
[1779409795318,42.83,77419.06,0.0,-0.99677,0.0,0.60339]
[1779409798338,42.83,77416.56,0.0,-0.99677,0.0,0.60182]
[1779409801359,42.83,77410.42,0.0,-0.9968,0.0,0.59797]
[1779409802366,42.83,77419.08,0.0,-0.99677,0.0,0.6034]
[1779409803373,42.83,77417.87,0.0,-0.99677,0.0,0.60264]
[1779409807400,42.83,77418.15,0.0,-0.99677,0.0,0.60282]
[1779409812439,42.83,77416.64,0.0,-0.99677,0.0,0.60187]
[1779409815458,42.83,77424.32,0.0,-0.99675,0.0,0.60671]
[1779409816464,42.83,77423.18,0.0,-0.99675,0.0,0.60599]
[1779409821502,42.83,77428.91,0.0,-0.99673,0.0,0.60963]
[1779409823517,42.83,77435.99,0.0,-0.9967,0.0,0.61414]
[1779409825531,42.83,77439.33,0.0,-0.99669,0.0,0.61628]
[1779409830565,42.83,77440.33,0.0,-0.99669,0.0,0.61693]
[1779409835601,42.83,77439.19,0.0,-0.99669,0.0,0.61541]
[1779409841642,42.83,77438.25,0.0,-0.9967,0.0,0.61481]
[1779409846679,42.83,77437.41,0.0,-0.9967,0.0,0.61427]
[1779409851714,42.83,77437.88,0.0,-0.9967,0.0,0.61457]
[1779409858765,42.83,77436.91,0.0,-0.9967,0.0,0.61395]
[1779409862800,42.83,77427.22,0.0,-0.99674,0.0,0.60778]
[1779409863807,42.83,77412.84,0.0,-0.99679,0.0,0.59872]
[1779409864814,42.83,77412.82,0.0,-0.99679,0.0,0.5987]
[1779409867834,42.83,77420.44,0.0,-0.99676,0.0,0.60349]
[1779409869849,42.83,77424.26,0.0,-0.99675,0.0,0.6059]
[1779409872870,42.83,77429.48,0.0,-0.99673,0.0,0.60921]
[1779409873877,42.83,77432.98,0.0,-0.99672,0.0,0.61144]
[1779409878911,42.83,77433.49,0.0,-0.99672,0.0,0.61177]
[1779409883947,42.83,77434.57,0.0,-0.99671,0.0,0.61245]
[1779409888981,42.83,77434.86,0.0,-0.99671,0.0,0.61264]
[1779409894016,42.83,77434.65,0.0,-0.99672,0.0,0.61173]
[1779409899051,42.83,77434.74,0.0,-0.99671,0.0,0.61178]
[1779409904088,42.83,77434.85,0.0,-0.99671,0.0,0.61185]
[1779409905095,42.83,77441.53,0.0,-0.99669,0.0,0.61613]
[1779409906102,42.83,77449.38,0.0,-0.99666,0.0,0.62118]
[1779409907109,42.83,77450.23,0.0,-0.99666,0.0,0.62173]
[1779409910130,42.83,77455.99,0.0,-0.99663,0.0,0.62547]
[1779409912143,42.83,77457.26,0.0,-0.99663,0.0,0.62629]
[1779409917188,42.83,77468.9,0.0,-0.99658,0.0,0.63391]
[1779409918199,42.83,77468.32,0.0,-0.99659,0.0,0.63353]
[1779409923231,42.83,77465.55,0.0,-0.9966,0.0,0.63171]
[1779409929272,42.83,77465.91,0.0,-0.9966,0.0,0.63195]
[1779409934308,42.83,77471.82,0.0,-0.99657,0.0,0.63583]
[1779409936324,42.83,77470.23,0.0,-0.99658,0.0,0.63478]
[1779409941359,42.83,77469.66,0.0,-0.99658,0.0,0.63441]
[1779409943370,42.83,77475.57,0.0,-0.99656,0.0,0.63831]
[1779409944377,42.83,77477.15,0.0,-0.99655,0.0,0.63935]
[1779409949412,42.83,77480.19,0.0,-0.99654,0.0,0.64137]
[1779409954447,42.83,77478.25,0.0,-0.99655,0.0,0.63928]
[1779409955455,42.83,77472.48,0.0,-0.99657,0.0,0.63546]
[1779409956461,42.83,77469.99,0.0,-0.99658,0.0,0.63382]
[1779409961031,42.83,77477.41,0.0,-0.99655,0.0,0.63872]
[1779409962505,42.83,77479.36,0.0,-0.99655,0.0,0.64001]
[1779409967540,42.83,77476.67,0.0,-0.99656,0.0,0.63823]
[1779409972574,42.83,77483.46,0.0,-0.99653,0.0,0.64274]
[1779409973583,42.83,77489.46,0.0,-0.99651,0.0,0.64674]
[1779409974589,42.83,77488.33,0.0,-0.99651,0.0,0.64598]
[1779409979624,42.83,77485.39,0.0,-0.99652,0.0,0.64402]
[1779409984659,42.83,77485.28,0.0,-0.99652,0.0,0.64395]
[1779409989694,42.83,77487.63,0.0,-0.99651,0.0,0.64552]
[1779409994729,42.83,77487.32,0.0,-0.99652,0.0,0.64531]
[1779409996744,42.83,77482.03,0.0,-0.99654,0.0,0.64178]
[1779409997750,42.83,77488.48,0.0,-0.99651,0.0,0.64608]
[1779409998758,42.83,77488.47,0.0,-0.99651,0.0,0.64608]
[1779410003792,42.83,77484.81,0.0,-0.99653,0.0,0.64363]
[1779410005806,42.83,77477.24,0.0,-0.99656,0.0,0.63861]
[1779410006812,42.83,77475.34,0.0,-0.99656,0.0,0.63735]
[1779410007821,42.83,77469.66,0.0,-0.99659,0.0,0.63361]
[1779410008827,42.83,77467.09,0.0,-0.9966,0.0,0.63192]
[1779410014869,42.83,77465.33,0.0,-0.99661,0.0,0.62997]
[1779410018897,42.83,77448.56,0.0,-0.99667,0.0,0.61908]
[1779410019906,42.83,77446.71,0.0,-0.99668,0.0,0.61789]
[1779410023933,42.83,77444.6,0.0,-0.99669,0.0,0.61653]
[1779410028969,42.83,77445.2,0.0,-0.99668,0.0,0.61692]
[1779410030983,42.83,77457.67,0.0,-0.99664,0.0,0.62497]
[1779410031989,42.83,77459.83,0.0,-0.99663,0.0,0.62638]
[1779410037024,42.83,77460.79,0.0,-0.99662,0.0,0.627]
[1779410042059,42.83,77460.92,0.0,-0.99662,0.0,0.62709]
[1779410047096,42.83,77462.67,0.0,-0.99662,0.0,0.62823]
[1779410052130,42.83,77457.8,0.0,-0.99664,0.0,0.62506]
[1779410053139,42.83,77445.62,0.0,-0.99668,0.0,0.61719]
[1779410054145,42.83,77445.25,0.0,-0.99668,0.0,0.61695]
[1779410058174,42.83,77452.61,0.0,-0.99666,0.0,0.62169]
[1779410060188,42.83,77453.3,0.0,-0.99665,0.0,0.62214]
[1779410065223,42.83,77459.46,0.0,-0.99663,0.0,0.62614]
[1779410070259,42.83,77461.85,0.0,-0.99662,0.0,0.6277]
[1779410075293,42.83,77459.7,0.0,-0.99663,0.0,0.6255]
[1779410080329,42.83,77457.49,0.0,-0.99664,0.0,0.62407]
[1779410085368,42.83,77459.37,0.0,-0.99663,0.0,0.62529]
[1779410091944,42.83,77459.01,0.0,-0.99663,0.0,0.62505]
[1779410098462,42.83,77459.2,0.0,-0.99663,0.0,0.62518]
[1779410102015,42.83,77453.13,0.0,-0.99666,0.0,0.62124]
[1779410103498,42.83,77448.26,0.0,-0.99668,0.0,0.6181]
[1779410105511,42.83,77448.43,0.0,-0.99668,0.0,0.61821]
[1779410110547,42.83,77445.7,0.0,-0.99669,0.0,0.61645]
[1779410115581,42.83,77443.79,0.0,-0.99669,0.0,0.61523]
[1779410120617,42.83,77448.4,0.0,-0.99668,0.0,0.61819]
[1779410122154,42.83,77452.75,0.0,-0.99666,0.0,0.621]
[1779410123639,42.83,77458.0,0.0,-0.99664,0.0,0.6244]
[1779410124647,42.83,77465.16,0.0,-0.99661,0.0,0.62906]
[1779410125652,42.83,77466.96,0.0,-0.9966,0.0,0.63024]
[1779410130688,42.83,77467.93,0.0,-0.9966,0.0,0.63087]
[1779410135723,42.83,77465.61,0.0,-0.99661,0.0,0.62856]
[1779410140757,42.83,77461.87,0.0,-0.99663,0.0,0.62612]
[1779410147807,42.83,77462.49,0.0,-0.99663,0.0,0.62652]
[1779410149823,42.83,77469.53,0.0,-0.9966,0.0,0.63112]
[1779410150827,42.83,77470.03,0.0,-0.9966,0.0,0.63145]
[1779410156871,42.83,77469.4,0.0,-0.9966,0.0,0.63104]
[1779410162435,42.83,77473.34,0.0,-0.99658,0.0,0.63362]
[1779410167948,42.83,77472.79,0.0,-0.99659,0.0,0.63326]
[1779410172982,42.83,77471.24,0.0,-0.99659,0.0,0.63224]
[1779410178020,42.83,77471.41,0.0,-0.99659,0.0,0.63236]
[1779410183058,42.83,77472.32,0.0,-0.99659,0.0,0.63295]
[1779410188094,42.83,77470.2,0.0,-0.9966,0.0,0.63156]
[1779410192123,42.83,77463.85,0.0,-0.99662,0.0,0.62661]
[1779410193128,42.83,77464.63,0.0,-0.99662,0.0,0.62712]
[1779410198166,42.83,77463.47,0.0,-0.99663,0.0,0.62637]
[1779410203200,42.83,77463.56,0.0,-0.99663,0.0,0.62643]
[1779410209243,42.83,77462.37,0.0,-0.99663,0.0,0.62565]
[1779410216296,42.83,77465.29,0.0,-0.99662,0.0,0.62755]
[1779410217302,42.83,77459.46,0.0,-0.99664,0.0,0.62376]
[1779410218310,42.83,77455.06,0.0,-0.99666,0.0,0.62091]
[1779410221336,42.83,77450.78,0.0,-0.99667,0.0,0.61815]
[1779410223356,42.83,77443.95,0.0,-0.9967,0.0,0.61376]
[1779410225362,42.83,77441.58,0.0,-0.99671,0.0,0.61225]
[1779410232411,42.83,77443.12,0.0,-0.9967,0.0,0.61323]
[1779410239460,42.83,77446.55,0.0,-0.99669,0.0,0.61543]
[1779410244495,42.83,77452.13,0.0,-0.99667,0.0,0.61902]
[1779410245501,42.83,77457.33,0.0,-0.99665,0.0,0.62238]
[1779410246510,42.83,77458.89,0.0,-0.99664,0.0,0.62339]
[1779410251544,42.83,77461.34,0.0,-0.99664,0.0,0.62419]
[1779410255572,42.83,77463.98,0.0,-0.99663,0.0,0.6259]
[1779410261616,42.83,77464.09,0.0,-0.99663,0.0,0.62598]
[1779410266650,42.83,77463.18,0.0,-0.99663,0.0,0.62538]
[1779410271684,42.83,77460.99,0.0,-0.99664,0.0,0.62396]
[1779410276721,42.83,77461.21,0.0,-0.99664,0.0,0.6241]
[1779410281755,42.83,77460.86,0.0,-0.99664,0.0,0.62388]
[1779410286791,42.83,77460.66,0.0,-0.99664,0.0,0.62375]
[1779410291826,42.83,77459.53,0.0,-0.99665,0.0,0.62301]
[1779410296861,42.83,77458.73,0.0,-0.99665,0.0,0.62249]
[1779410301896,42.83,77458.4,0.0,-0.99665,0.0,0.62228]
[1779410306930,42.83,77458.57,0.0,-0.99665,0.0,0.62239]
[1779410311966,42.83,77458.62,0.0,-0.99665,0.0,0.62163]
[1779410317001,42.83,77457.2,0.0,-0.99666,0.0,0.62071]
[1779410320030,42.83,77447.25,0.0,-0.9967,0.0,0.61431]
[1779410321033,42.83,77442.23,0.0,-0.99672,0.0,0.6111]
[1779410322044,42.83,77441.23,0.0,-0.99672,0.0,0.61047]
[1779410323558,42.83,77414.49,0.0,-0.99682,0.0,0.59363]
[1779410325064,42.83,77402.81,0.0,-0.99686,0.0,0.5864]
[1779410326071,42.83,77402.48,0.0,-0.99686,0.0,0.5862]
[1779410331108,42.83,77410.89,0.0,-0.99683,0.0,0.59139]
[1779410332116,42.83,77412.3,0.0,-0.99683,0.0,0.59227]
[1779410335135,42.83,77415.76,0.0,-0.99681,0.0,0.59442]
[1779410340177,42.83,77413.09,0.0,-0.99682,0.0,0.59276]
[1779410345205,42.83,77414.14,0.0,-0.99682,0.0,0.59341]
[1779410350241,42.83,77414.05,0.0,-0.99682,0.0,0.59335]
[1779410355275,42.83,77408.32,0.0,-0.99684,0.0,0.5898]
[1779410360311,42.83,77405.12,0.0,-0.99685,0.0,0.58782]
[1779410365346,42.83,77403.04,0.0,-0.99686,0.0,0.58654]
[1779410371388,42.83,77399.21,0.0,-0.99688,0.0,0.58343]
[1779410377444,42.83,77398.86,0.0,-0.99688,0.0,0.58322]
[1779410383979,42.83,77398.11,0.0,-0.99688,0.0,0.58276]
[1779410389552,42.83,77388.11,0.0,-0.99692,0.0,0.57666]
[1779410390559,42.83,77382.94,0.0,-0.99694,0.0,0.57353]
[1779410391566,42.83,77381.05,0.0,-0.99694,0.0,0.57239]
[1779410395595,42.83,77375.06,0.0,-0.99696,0.0,0.56879]
[1779410400631,42.83,77375.6,0.0,-0.99696,0.0,0.56911]
[1779410404659,42.83,77382.52,0.0,-0.99694,0.0,0.57328]
[1779410409694,42.83,77385.23,0.0,-0.99693,0.0,0.57492]
[1779410412715,42.83,77394.36,0.0,-0.9969,0.0,0.58047]
[1779410417750,42.83,77395.3,0.0,-0.99689,0.0,0.58104]
[1779410422785,42.83,77393.81,0.0,-0.9969,0.0,0.58013]
[1779410426814,42.83,77390.26,0.0,-0.99691,0.0,0.57797]
[1779410431850,42.83,77391.94,0.0,-0.99691,0.0,0.57824]
[1779410436899,42.83,77392.43,0.0,-0.99691,0.0,0.57854]
[1779410444412,42.83,77389.84,0.0,-0.99692,0.0,0.57697]
[1779410446968,42.83,77386.85,0.0,-0.99693,0.0,0.57515]
[1779410452008,42.83,77386.02,0.0,-0.99693,0.0,0.57465]
[1779410456033,42.83,77391.35,0.0,-0.99691,0.0,0.57788]
[1779410460059,42.83,77385.51,0.0,-0.99693,0.0,0.57434]
[1779410464552,42.83,77379.49,0.0,-0.99695,0.0,0.57071]
[1779410467116,42.83,77374.57,0.0,-0.99697,0.0,0.56776]
[1779410468122,42.83,77366.84,0.0,-0.997,0.0,0.56314]
[1779410469129,42.83,77365.15,0.0,-0.997,0.0,0.56214]
[1779410474622,42.83,77340.7,0.0,-0.99709,0.0,0.54778]
[1779410475172,42.83,77340.7,0.0,-0.99709,0.0,0.54778]
[1779410476178,42.83,77336.29,0.0,-0.9971,0.0,0.54522]
[1779410481216,42.83,77321.97,0.0,-0.99715,0.0,0.53699]
[1779410482224,42.83,77322.05,0.0,-0.99715,0.0,0.53704]
[1779410483229,42.83,77328.13,0.0,-0.99713,0.0,0.54052]
[1779410484701,42.83,77339.15,0.0,-0.99709,0.0,0.54688]
[1779410486252,42.83,77341.51,0.0,-0.99708,0.0,0.54825]
[1779410488265,42.83,77349.83,0.0,-0.99705,0.0,0.5531]
[1779410493301,42.83,77351.84,0.0,-0.99705,0.0,0.55356]
[1779410498337,42.83,77356.72,0.0,-0.99703,0.0,0.55642]
[1779410500351,42.83,77371.59,0.0,-0.99698,0.0,0.56524]
[1779410501358,42.83,77374.26,0.0,-0.99697,0.0,0.56683]
[1779410506392,42.83,77375.5,0.0,-0.99697,0.0,0.56757]
[1779410510422,42.83,77380.3,0.0,-0.99695,0.0,0.57046]
[1779410515456,42.83,77378.72,0.0,-0.99696,0.0,0.56951]
[1779410520490,42.83,77377.0,0.0,-0.99696,0.0,0.56847]
[1779410525531,42.83,77376.74,0.0,-0.99697,0.0,0.56832]
[1779410534592,42.83,77376.36,0.0,-0.99697,0.0,0.56809]
[1779410539628,42.83,77377.46,0.0,-0.99696,0.0,0.56875]
[1779410543655,42.83,77370.99,0.0,-0.99699,0.0,0.56488]
[1779410550705,42.83,77367.91,0.0,-0.997,0.0,0.56304]
[1779410555741,42.83,77366.32,0.0,-0.99701,0.0,0.56137]
[1779410560777,42.83,77366.47,0.0,-0.99701,0.0,0.56146]
[1779410564803,42.83,77358.07,0.0,-0.99703,0.0,0.55649]
[1779410565812,42.83,77363.7,0.0,-0.99701,0.0,0.55982]
[1779410566822,42.83,77366.71,0.0,-0.997,0.0,0.5616]
[1779410569842,42.83,77372.6,0.0,-0.99698,0.0,0.5651]
[1779410571857,42.83,77375.25,0.0,-0.99697,0.0,0.56669]
[1779410576891,42.83,77373.68,0.0,-0.99698,0.0,0.56575]
[1779410581930,42.83,77372.62,0.0,-0.99698,0.0,0.56512]
[1779410587971,42.83,77373.92,0.0,-0.99698,0.0,0.56589]
[1779410593007,42.83,77374.83,0.0,-0.99698,0.0,0.56644]
[1779410598041,42.83,77377.94,0.0,-0.99697,0.0,0.5683]
[1779410603075,42.83,77377.47,0.0,-0.99697,0.0,0.56802]
[1779410608111,42.83,77377.58,0.0,-0.99697,0.0,0.56808]
[1779410613145,42.83,77378.15,0.0,-0.99697,0.0,0.56769]
[1779410618181,42.83,77379.68,0.0,-0.99696,0.0,0.5686]
[1779410623215,42.83,77379.54,0.0,-0.99696,0.0,0.56852]
[1779410628251,42.83,77380.35,0.0,-0.99696,0.0,0.56901]
[1779410633286,42.83,77380.23,0.0,-0.99696,0.0,0.56893]
[1779410638321,42.83,77374.14,0.0,-0.99698,0.0,0.56529]
[1779410640335,42.83,77372.47,0.0,-0.99699,0.0,0.56429]
[1779410645829,42.83,77373.44,0.0,-0.99698,0.0,0.56487]
[1779410651414,42.83,77373.32,0.0,-0.99699,0.0,0.5648]
[1779410657454,42.83,77373.86,0.0,-0.99698,0.0,0.56512]
[1779410662489,42.83,77374.69,0.0,-0.99698,0.0,0.56562]
[1779410668532,42.83,77374.88,0.0,-0.99698,0.0,0.56573]
[1779410673566,42.83,77377.19,0.0,-0.99698,0.0,0.56637]
[1779410678601,42.83,77391.3,0.0,-0.99693,0.0,0.57487]
[1779410679609,42.83,77400.7,0.0,-0.99689,0.0,0.58058]
[1779410680619,42.83,77401.37,0.0,-0.99689,0.0,0.58099]
[1779410685654,42.83,77400.09,0.0,-0.99689,0.0,0.58021]
[1779410690689,42.83,77398.76,0.0,-0.9969,0.0,0.5794]
[1779410696179,42.83,77396.17,0.0,-0.99691,0.0,0.57782]
[1779410699752,42.83,77391.11,0.0,-0.99693,0.0,0.57475]
[1779410705796,42.83,77390.09,0.0,-0.99693,0.0,0.57413]
[1779410706803,42.83,77384.33,0.0,-0.99695,0.0,0.57066]
[1779410707809,42.83,77384.36,0.0,-0.99695,0.0,0.57068]
[1779410712844,42.83,77388.04,0.0,-0.99694,0.0,0.57289]
[1779410713851,42.83,77384.72,0.0,-0.99695,0.0,0.57089]
[1779410719893,42.83,77384.09,0.0,-0.99695,0.0,0.57051]
[1779410724927,42.83,77384.38,0.0,-0.99695,0.0,0.57069]
[1779410728955,42.83,77378.85,0.0,-0.99697,0.0,0.56737]
[1779410729964,42.83,77379.86,0.0,-0.99697,0.0,0.56797]
[1779410734999,42.83,77383.54,0.0,-0.99696,0.0,0.56944]
[1779410741041,42.83,77384.44,0.0,-0.99695,0.0,0.56998]
[1779410746076,42.83,77387.3,0.0,-0.99694,0.0,0.5717]
[1779410751110,42.83,77385.98,0.0,-0.99695,0.0,0.57091]
[1779410756145,42.83,77387.6,0.0,-0.99694,0.0,0.57189]
[1779410761181,42.83,77385.27,0.0,-0.99695,0.0,0.57048]
[1779410766680,42.83,77379.74,0.0,-0.99697,0.0,0.56716]
[1779410772258,42.83,77379.39,0.0,-0.99697,0.0,0.56695]
[1779410776750,42.83,77384.49,0.0,-0.99695,0.0,0.57001]
[1779410783336,42.83,77384.83,0.0,-0.99695,0.0,0.57022]
[1779410786821,42.83,77390.9,0.0,-0.99693,0.0,0.57388]
[1779410788370,42.83,77396.33,0.0,-0.99691,0.0,0.57717]
[1779410791392,42.83,77401.91,0.0,-0.9969,0.0,0.57982]
[1779410796891,42.83,77405.13,0.0,-0.99688,0.0,0.58179]
[1779410801461,42.83,77405.32,0.0,-0.99688,0.0,0.5819]
[1779410806961,42.83,77411.55,0.0,-0.99686,0.0,0.58573]
[1779410810531,42.83,77427.63,0.0,-0.9968,0.0,0.5957]
[1779410811532,42.83,77432.15,0.0,-0.99679,0.0,0.59853]
[1779410813546,42.83,77436.03,0.0,-0.99677,0.0,0.60097]
[1779410818581,42.83,77439.87,0.0,-0.99676,0.0,0.60339]
[1779410819589,42.83,77434.46,0.0,-0.99678,0.0,0.59998]
[1779410820595,42.83,77432.22,0.0,-0.99679,0.0,0.59857]
[1779410825633,42.83,77432.37,0.0,-0.99678,0.0,0.59867]
[1779410830664,42.83,77432.95,0.0,-0.99678,0.0,0.59903]
[1779410835702,42.83,77433.66,0.0,-0.99678,0.0,0.59948]
[1779410840737,42.83,77434.09,0.0,-0.99678,0.0,0.59975]
[1779410845773,42.83,77429.66,0.0,-0.99679,0.0,0.59697]
[1779410847242,42.83,77428.95,0.0,-0.9968,0.0,0.59652]
[1779410852821,42.83,77425.18,0.0,-0.99682,0.0,0.59341]
[1779410857856,42.83,77421.64,0.0,-0.99683,0.0,0.59121]
[1779410862892,42.83,77420.8,0.0,-0.99683,0.0,0.59068]
[1779410867927,42.83,77420.29,0.0,-0.99683,0.0,0.59037]
[1779410871955,42.83,77413.79,0.0,-0.99686,0.0,0.58635]
[1779410873969,42.83,77408.19,0.0,-0.99688,0.0,0.58291]
[1779410879003,42.83,77405.72,0.0,-0.99689,0.0,0.5814]
[1779410884039,42.83,77402.91,0.0,-0.9969,0.0,0.57968]
[1779410890082,42.83,77401.11,0.0,-0.9969,0.0,0.57858]
[1779410897131,42.83,77400.07,0.0,-0.99691,0.0,0.57795]
[1779410902165,42.83,77397.58,0.0,-0.99692,0.0,0.57643]
[1779410907200,42.83,77396.5,0.0,-0.99692,0.0,0.57578]
[1779410910222,42.83,77390.79,0.0,-0.99694,0.0,0.57232]
[1779410911229,42.83,77388.43,0.0,-0.99695,0.0,0.57016]
[1779410914249,42.83,77383.5,0.0,-0.99697,0.0,0.5672]
[1779410918279,42.83,77375.72,0.0,-0.997,0.0,0.56255]
[1779410919285,42.83,77368.88,0.0,-0.99702,0.0,0.5585]
[1779410920293,42.83,77367.62,0.0,-0.99702,0.0,0.55775]
[1779410922307,42.83,77357.06,0.0,-0.99706,0.0,0.55155]
[1779410923315,42.83,77356.55,0.0,-0.99706,0.0,0.55125]
[1779410928349,42.83,77356.82,0.0,-0.99706,0.0,0.55141]
[1779410933383,42.83,77355.15,0.0,-0.99707,0.0,0.55043]
[1779410938418,42.83,77358.25,0.0,-0.99706,0.0,0.55225]
[1779410940433,42.83,77364.33,0.0,-0.99704,0.0,0.55581]
[1779410941442,42.83,77366.3,0.0,-0.99703,0.0,0.55698]
[1779410946479,42.83,77365.63,0.0,-0.99703,0.0,0.55658]
[1779410950508,42.83,77381.25,0.0,-0.99698,0.0,0.56585]
[1779410955543,42.83,77376.28,0.0,-0.99699,0.0,0.56289]
[1779410956547,42.83,77374.32,0.0,-0.997,0.0,0.56172]
[1779410959568,42.83,77379.41,0.0,-0.99698,0.0,0.56475]
[1779410963603,42.83,77383.04,0.0,-0.99697,0.0,0.56692]
[1779410968634,42.83,77383.21,0.0,-0.99697,0.0,0.56702]
[1779410973668,42.83,77380.83,0.0,-0.99698,0.0,0.56486]
[1779410978704,42.83,77381.52,0.0,-0.99698,0.0,0.56528]
[1779410979710,42.83,77387.89,0.0,-0.99696,0.0,0.56909]
[1779410980721,42.83,77391.77,0.0,-0.99694,0.0,0.57143]
[1779410983743,42.83,77390.8,0.0,-0.99695,0.0,0.57084]
[1779410988778,42.83,77394.07,0.0,-0.99694,0.0,0.57282]
[1779410991799,42.83,77388.5,0.0,-0.99696,0.0,0.56946]
[1779410992805,42.83,77379.82,0.0,-0.99699,0.0,0.56426]
[1779410993813,42.83,77379.09,0.0,-0.99699,0.0,0.56383]
[1779410998848,42.83,77379.32,0.0,-0.99699,0.0,0.56396]
[1779411003888,42.83,77378.54,0.0,-0.99699,0.0,0.5635]
[1779411008388,42.83,77385.28,0.0,-0.99697,0.0,0.56753]
[1779411009929,42.83,77388.55,0.0,-0.99695,0.0,0.56949]
[1779411014965,42.83,77384.31,0.0,-0.99697,0.0,0.56694]
[1779411020001,42.83,77380.37,0.0,-0.99698,0.0,0.56459]
[1779411025038,42.83,77381.36,0.0,-0.99698,0.0,0.56518]
[1779411030072,42.83,77387.49,0.0,-0.99696,0.0,0.56885]
[1779411035105,42.83,77389.19,0.0,-0.99696,0.0,0.56913]
[1779411040142,42.83,77388.1,0.0,-0.99696,0.0,0.56848]
[1779411045176,42.83,77386.88,0.0,-0.99696,0.0,0.56775]
[1779411050211,42.83,77382.24,0.0,-0.99698,0.0,0.56497]
[1779411055246,42.83,77380.98,0.0,-0.99699,0.0,0.56422]
[1779411060283,42.83,77380.58,0.0,-0.99699,0.0,0.56398]
[1779411063301,42.83,77375.58,0.0,-0.997,0.0,0.561]
[1779411068808,42.83,77375.83,0.0,-0.997,0.0,0.56115]
[1779411074380,42.83,77375.92,0.0,-0.997,0.0,0.56121]
[1779411080420,42.83,77375.54,0.0,-0.997,0.0,0.56098]
[1779411085457,42.83,77367.65,0.0,-0.99703,0.0,0.55631]
[1779411086464,42.83,77365.32,0.0,-0.99704,0.0,0.55494]
[1779411091500,42.83,77366.73,0.0,-0.99704,0.0,0.55505]
[1779411096535,42.83,77366.19,0.0,-0.99704,0.0,0.55473]
[1779411103585,42.83,77367.14,0.0,-0.99704,0.0,0.55529]
[1779411106608,42.83,77374.24,0.0,-0.99701,0.0,0.55948]
[1779411111641,42.83,77375.31,0.0,-0.99701,0.0,0.56011]
[1779411114662,42.83,77377.9,0.0,-0.997,0.0,0.56165]
[1779411119698,42.83,77376.92,0.0,-0.997,0.0,0.56107]
[1779411124734,42.83,77374.0,0.0,-0.99701,0.0,0.55934]
[1779411129778,42.83,77378.31,0.0,-0.997,0.0,0.56189]
[1779411134802,42.83,77378.8,0.0,-0.997,0.0,0.56218]
[1779411139839,42.83,77375.07,0.0,-0.99701,0.0,0.55997]
[1779411144873,42.83,77373.69,0.0,-0.99701,0.0,0.55915]
[1779411149908,42.83,77374.01,0.0,-0.99701,0.0,0.55934]
[1779411155955,42.83,77373.28,0.0,-0.99702,0.0,0.55818]
[1779411160985,42.83,77370.78,0.0,-0.99703,0.0,0.5567]
[1779411166019,42.83,77368.95,0.0,-0.99703,0.0,0.55562]
[1779411174078,42.83,77364.08,0.0,-0.99705,0.0,0.55276]
[1779411179581,42.83,77366.18,0.0,-0.99704,0.0,0.554]
[1779411185158,42.83,77367.17,0.0,-0.99704,0.0,0.55458]
[1779411190192,42.83,77367.97,0.0,-0.99704,0.0,0.55505]
[1779411195227,42.83,77369.2,0.0,-0.99703,0.0,0.55577]
[1779411200262,42.83,77369.35,0.0,-0.99703,0.0,0.55586]
[1779411205298,42.83,77370.36,0.0,-0.99703,0.0,0.55645]
[1779411206303,42.83,77359.42,0.0,-0.99707,0.0,0.55004]
[1779411207310,42.83,77354.56,0.0,-0.99708,0.0,0.54721]
[1779411209324,42.83,77354.3,0.0,-0.99708,0.0,0.54706]
[1779411214362,42.83,77357.25,0.0,-0.99708,0.0,0.54805]
[1779411217383,42.83,77362.49,0.0,-0.99706,0.0,0.55111]
[1779411222419,42.83,77364.95,0.0,-0.99705,0.0,0.55255]
[1779411226450,42.83,77359.81,0.0,-0.99707,0.0,0.54954]
[1779411231483,42.83,77352.29,0.0,-0.9971,0.0,0.54517]
[1779411232495,42.83,77343.8,0.0,-0.99712,0.0,0.54027]
[1779411233502,42.83,77341.86,0.0,-0.99713,0.0,0.53916]
[1779411238537,42.83,77345.91,0.0,-0.99712,0.0,0.54149]
[1779411243571,42.83,77345.48,0.0,-0.99712,0.0,0.54124]
[1779411249614,42.83,77342.52,0.0,-0.99713,0.0,0.53954]
[1779411253641,42.83,77337.15,0.0,-0.99715,0.0,0.53646]
[1779411258676,42.83,77336.88,0.0,-0.99715,0.0,0.53631]
[1779411262706,42.83,77342.77,0.0,-0.99713,0.0,0.53968]
[1779411264718,42.83,77338.5,0.0,-0.99714,0.0,0.53723]
[1779411266732,42.83,77335.14,0.0,-0.99715,0.0,0.53531]
[1779411271767,42.83,77336.21,0.0,-0.99715,0.0,0.53522]
[1779411277823,42.83,77335.97,0.0,-0.99715,0.0,0.53508]
[1779411282859,42.83,77333.53,0.0,-0.99716,0.0,0.53369]
[1779411287894,42.83,77331.24,0.0,-0.99717,0.0,0.53239]
[1779411292928,42.83,77332.89,0.0,-0.99716,0.0,0.53333]
[1779411297963,42.83,77333.07,0.0,-0.99716,0.0,0.53343]
[1779411303000,42.83,77327.99,0.0,-0.99718,0.0,0.53055]
[1779411309040,42.83,77327.93,0.0,-0.99718,0.0,0.53051]
[1779411316091,42.83,77327.29,0.0,-0.99718,0.0,0.53015]
[1779411321155,42.83,77327.77,0.0,-0.99718,0.0,0.53042]
[1779411327192,42.83,77327.73,0.0,-0.99718,0.0,0.5304]
[1779411332228,42.83,77328.82,0.0,-0.99718,0.0,0.53031]
[1779411334243,42.83,77334.14,0.0,-0.99716,0.0,0.53333]
[1779411335249,42.83,77339.75,0.0,-0.99714,0.0,0.53653]
[1779411336257,42.83,77341.29,0.0,-0.99714,0.0,0.53741]
[1779411342301,42.83,77341.86,0.0,-0.99714,0.0,0.53774]
[1779411344314,42.83,77334.41,0.0,-0.99716,0.0,0.53348]
[1779411349350,42.83,77331.5,0.0,-0.99717,0.0,0.53183]
[1779411350777,42.83,77336.99,0.0,-0.99715,0.0,0.53495]
[1779411352370,42.83,77337.43,0.0,-0.99715,0.0,0.5352]
[1779411357405,42.83,77341.95,0.0,-0.99714,0.0,0.53779]
[1779411362440,42.83,77338.78,0.0,-0.99715,0.0,0.53597]
[1779411363447,42.83,77337.02,0.0,-0.99715,0.0,0.53497]
[1779411368484,42.83,77339.77,0.0,-0.99714,0.0,0.53654]
[1779411371503,42.83,77347.72,0.0,-0.99712,0.0,0.5411]
[1779411376539,42.83,77349.52,0.0,-0.99711,0.0,0.54214]
[1779411383590,42.83,77349.85,0.0,-0.99711,0.0,0.54233]
[1779411388628,42.83,77350.01,0.0,-0.99711,0.0,0.54242]
[1779411392656,42.83,77355.74,0.0,-0.99709,0.0,0.54502]
[1779411393663,42.83,77360.88,0.0,-0.99708,0.0,0.548]
[1779411394670,42.83,77362.05,0.0,-0.99707,0.0,0.54868]
[1779411399704,42.83,77364.96,0.0,-0.99706,0.0,0.55038]
[1779411404741,42.83,77370.89,0.0,-0.99704,0.0,0.55386]
[1779411409774,42.83,77371.17,0.0,-0.99704,0.0,0.55402]
[1779411414810,42.83,77371.69,0.0,-0.99704,0.0,0.55433]
[1779411419846,42.83,77372.38,0.0,-0.99704,0.0,0.55473]
[1779411424883,42.83,77374.61,0.0,-0.99703,0.0,0.55604]
[1779411429916,42.83,77374.45,0.0,-0.99703,0.0,0.55595]
[1779411436964,42.83,77374.66,0.0,-0.99703,0.0,0.55607]
[1779411442005,42.83,77376.77,0.0,-0.99702,0.0,0.55732]
[1779411446036,42.83,77379.49,0.0,-0.99701,0.0,0.55893]
[1779411450064,42.83,77373.35,0.0,-0.99703,0.0,0.5553]
[1779411451495,42.83,77360.23,0.0,-0.99708,0.0,0.5469]
[1779411453086,42.83,77358.41,0.0,-0.99709,0.0,0.54585]
[1779411458121,42.83,77355.62,0.0,-0.9971,0.0,0.54423]
[1779411461565,42.83,77350.59,0.0,-0.99712,0.0,0.54133]
[1779411468191,42.83,77348.44,0.0,-0.99712,0.0,0.54009]
[1779411471635,42.83,77342.97,0.0,-0.99714,0.0,0.53695]
[1779411477255,42.83,77343.26,0.0,-0.99714,0.0,0.53712]
[1779411482289,42.83,77344.23,0.0,-0.99714,0.0,0.53767]
[1779411487323,42.83,77341.39,0.0,-0.99715,0.0,0.53605]
[1779411493370,42.83,77342.55,0.0,-0.99714,0.0,0.53671]
[1779411498405,42.83,77341.82,0.0,-0.99715,0.0,0.53629]
[1779411503442,42.83,77343.21,0.0,-0.99714,0.0,0.53709]
[1779411508477,42.83,77343.8,0.0,-0.99714,0.0,0.53743]
[1779411519556,42.83,77344.32,0.0,-0.99714,0.0,0.53701]
[1779411524590,42.83,77344.59,0.0,-0.99714,0.0,0.53717]
[1779411529624,42.83,77345.79,0.0,-0.99714,0.0,0.53786]
[1779411534660,42.83,77346.21,0.0,-0.99713,0.0,0.5381]
[1779411539694,42.83,77345.02,0.0,-0.99714,0.0,0.53741]
[1779411544732,42.83,77343.87,0.0,-0.99714,0.0,0.53676]
[1779411545740,42.83,77338.72,0.0,-0.99716,0.0,0.53382]
[1779411546746,42.83,77338.6,0.0,-0.99716,0.0,0.53375]
[1779411551780,42.83,77335.64,0.0,-0.99717,0.0,0.53207]
[1779411555808,42.83,77321.5,0.0,-0.99722,0.0,0.52409]
[1779411556816,42.83,77317.32,0.0,-0.99723,0.0,0.52175]
[1779411560843,42.83,77311.1,0.0,-0.99725,0.0,0.51829]
[1779411561851,42.83,77315.25,0.0,-0.99724,0.0,0.5206]
[1779411564880,42.83,77319.65,0.0,-0.99722,0.0,0.52306]
[1779411569914,42.83,77317.58,0.0,-0.99723,0.0,0.5219]
[1779411574951,42.83,77319.18,0.0,-0.99723,0.0,0.5221]
[1779411579990,42.83,77319.31,0.0,-0.99723,0.0,0.52217]
[1779411585029,42.83,77320.69,0.0,-0.99722,0.0,0.52294]
[1779411590063,42.83,77317.69,0.0,-0.99723,0.0,0.52127]
[1779411595510,42.83,77319.83,0.0,-0.99723,0.0,0.52246]
[1779411600146,42.83,77325.8,0.0,-0.99721,0.0,0.52581]
[1779411602165,42.83,77314.54,0.0,-0.99724,0.0,0.51951]
[1779411603172,42.83,77303.81,0.0,-0.99728,0.0,0.51357]
[1779411604181,42.83,77302.47,0.0,-0.99728,0.0,0.51284]
[1779411605580,42.83,77308.3,0.0,-0.99726,0.0,0.51605]
[1779411607200,42.83,77313.0,0.0,-0.99725,0.0,0.51866]
[1779411608208,42.83,77313.03,0.0,-0.99725,0.0,0.51867]
[1779411611227,42.83,77307.04,0.0,-0.99727,0.0,0.51535]
[1779411616265,42.83,77306.58,0.0,-0.99727,0.0,0.5151]
[1779411621299,42.83,77305.78,0.0,-0.99727,0.0,0.51466]
[1779411626335,42.83,77304.47,0.0,-0.99727,0.0,0.51394]
[1779411631370,42.83,77304.6,0.0,-0.99728,0.0,0.51332]
[1779411636404,42.83,77305.95,0.0,-0.99727,0.0,0.51407]
[1779411639425,42.83,77296.77,0.0,-0.9973,0.0,0.50903]
[1779411640432,42.83,77295.53,0.0,-0.99731,0.0,0.50835]
[1779411645864,42.83,77293.17,0.0,-0.99731,0.0,0.50706]
[1779411651510,42.83,77288.2,0.0,-0.99733,0.0,0.50436]
[1779411656549,42.83,77293.09,0.0,-0.99731,0.0,0.50702]
[1779411661583,42.83,77291.15,0.0,-0.99732,0.0,0.50596]
[1779411666619,42.83,77289.67,0.0,-0.99733,0.0,0.50516]
[1779411671654,42.83,77290.28,0.0,-0.99732,0.0,0.50549]
[1779411676075,42.83,77301.05,0.0,-0.99729,0.0,0.51137]
[1779411677695,42.83,77300.71,0.0,-0.99729,0.0,0.51118]
[1779411680716,42.83,77294.08,0.0,-0.99731,0.0,0.50756]
[1779411681723,42.83,77291.53,0.0,-0.99732,0.0,0.50617]
[1779411685755,42.83,77297.95,0.0,-0.9973,0.0,0.50967]
[1779411686759,42.83,77299.23,0.0,-0.99729,0.0,0.51037]
[1779411691806,42.83,77304.92,0.0,-0.99728,0.0,0.51281]
[1779411693812,42.83,77295.55,0.0,-0.99731,0.0,0.50768]
[1779411695824,42.83,77295.97,0.0,-0.99731,0.0,0.50791]
[1779411700858,42.83,77297.23,0.0,-0.9973,0.0,0.5086]
[1779411703879,42.83,77303.18,0.0,-0.99729,0.0,0.51186]
[1779411708914,42.83,77302.16,0.0,-0.99729,0.0,0.5113]
[1779411712941,42.83,77308.37,0.0,-0.99727,0.0,0.51471]
[1779411717977,42.83,77308.88,0.0,-0.99727,0.0,0.51499]
[1779411723012,42.83,77302.62,0.0,-0.99729,0.0,0.51155]
[1779411724021,42.83,77298.32,0.0,-0.9973,0.0,0.50919]
[1779411729053,42.83,77299.39,0.0,-0.9973,0.0,0.50978]
[1779411733083,42.83,77305.2,0.0,-0.99728,0.0,0.51297]
[1779411734091,42.83,77308.66,0.0,-0.99727,0.0,0.51487]
[1779411739124,42.83,77307.28,0.0,-0.99727,0.0,0.51411]
[1779411740131,42.83,77297.82,0.0,-0.9973,0.0,0.50892]
[1779411741137,42.83,77294.12,0.0,-0.99731,0.0,0.5069]
[1779411747180,42.83,77293.14,0.0,-0.99732,0.0,0.50637]
[1779411752215,42.83,77292.91,0.0,-0.99732,0.0,0.50556]
[1779411755236,42.83,77286.15,0.0,-0.99734,0.0,0.5019]
[1779411756644,42.83,77283.31,0.0,-0.99735,0.0,0.50037]
[1779411762285,42.83,77284.02,0.0,-0.99735,0.0,0.50075]
[1779411767320,42.83,77280.54,0.0,-0.99736,0.0,0.49888]
[1779411773362,42.83,77279.32,0.0,-0.99736,0.0,0.49822]
[1779411774771,42.83,77272.56,0.0,-0.99739,0.0,0.49461]
[1779411776383,42.83,77269.08,0.0,-0.9974,0.0,0.49275]
[1779411778398,42.83,77267.18,0.0,-0.9974,0.0,0.49175]
[1779411782425,42.83,77275.53,0.0,-0.99738,0.0,0.49619]
[1779411783434,42.83,77278.38,0.0,-0.99737,0.0,0.49772]
[1779411784841,42.83,77282.77,0.0,-0.99735,0.0,0.50008]
[1779411790481,42.83,77284.48,0.0,-0.99735,0.0,0.501]
[1779411795517,42.83,77283.79,0.0,-0.99735,0.0,0.50063]
[1779411800552,42.83,77284.76,0.0,-0.99735,0.0,0.50115]
[1779411802566,42.83,77296.71,0.0,-0.99731,0.0,0.50763]
[1779411803572,42.83,77299.93,0.0,-0.9973,0.0,0.50939]
[1779411808607,42.83,77295.38,0.0,-0.99731,0.0,0.50691]
[1779411813643,42.83,77295.08,0.0,-0.99732,0.0,0.50606]
[1779411818678,42.83,77295.06,0.0,-0.99732,0.0,0.50605]
[1779411823713,42.83,77294.49,0.0,-0.99732,0.0,0.50574]
[1779411828747,42.83,77293.87,0.0,-0.99732,0.0,0.50541]
[1779411830764,42.83,77265.64,0.0,-0.99741,0.0,0.49027]
[1779411831770,42.83,77264.66,0.0,-0.99741,0.0,0.48975]
[1779411836805,42.83,77265.35,0.0,-0.99741,0.0,0.49011]
[1779411841840,42.83,77261.47,0.0,-0.99742,0.0,0.48806]
[1779411846874,42.83,77257.79,0.0,-0.99743,0.0,0.48613]
[1779411851910,42.83,77261.26,0.0,-0.99742,0.0,0.48795]
[1779411856946,42.83,77262.77,0.0,-0.99742,0.0,0.48875]
[1779411861980,42.83,77264.32,0.0,-0.99741,0.0,0.48957]
[1779411867014,42.83,77265.69,0.0,-0.99741,0.0,0.49029]
[1779411872048,42.83,77267.13,0.0,-0.99741,0.0,0.49039]
[1779411877086,42.83,77268.85,0.0,-0.9974,0.0,0.4913]
[1779411882121,42.83,77269.87,0.0,-0.9974,0.0,0.49184]
[1779411887154,42.83,77269.26,0.0,-0.9974,0.0,0.49152]
[1779411892189,42.83,77271.59,0.0,-0.9974,0.0,0.49276]
[1779411895215,42.83,77276.6,0.0,-0.99738,0.0,0.49543]
[1779411897224,42.83,77285.84,0.0,-0.99735,0.0,0.50039]
[1779411898231,42.83,77285.06,0.0,-0.99735,0.0,0.49997]
[1779411901262,42.83,77279.89,0.0,-0.99737,0.0,0.49719]
[1779411902260,42.83,77276.17,0.0,-0.99738,0.0,0.4952]
[1779411908303,42.83,77276.25,0.0,-0.99738,0.0,0.49524]
[1779411911325,42.83,77283.32,0.0,-0.99736,0.0,0.49903]
[1779411912333,42.83,77284.97,0.0,-0.99735,0.0,0.49992]
[1779411914346,42.83,77295.08,0.0,-0.99732,0.0,0.50539]
[1779411915354,42.83,77305.34,0.0,-0.99729,0.0,0.51099]
[1779411916360,42.83,77309.2,0.0,-0.99728,0.0,0.51311]
[1779411921396,42.83,77302.56,0.0,-0.9973,0.0,0.50946]
[1779411923409,42.83,77296.1,0.0,-0.99732,0.0,0.50594]
[1779411928445,42.83,77291.91,0.0,-0.99733,0.0,0.50367]
[1779411933491,42.83,77297.35,0.0,-0.99732,0.0,0.50594]
[1779411938515,42.83,77295.29,0.0,-0.99733,0.0,0.50482]
[1779411943553,42.83,77294.06,0.0,-0.99733,0.0,0.50415]
[1779411945972,42.83,77299.19,0.0,-0.99731,0.0,0.50694]
[1779411950600,42.83,77292.43,0.0,-0.99733,0.0,0.50327]
[1779411951607,42.83,77291.52,0.0,-0.99734,0.0,0.50278]
[1779411956644,42.83,77292.29,0.0,-0.99733,0.0,0.50319]
[1779411958658,42.83,77298.27,0.0,-0.99732,0.0,0.50644]
[1779411960670,42.83,77300.71,0.0,-0.99731,0.0,0.50777]
[1779411966113,42.83,77297.72,0.0,-0.99732,0.0,0.50614]
[1779411969733,42.83,77292.49,0.0,-0.99733,0.0,0.5033]
[1779411971748,42.83,77291.33,0.0,-0.99734,0.0,0.50267]
[1779411976788,42.83,77289.78,0.0,-0.99734,0.0,0.50184]
[1779411978805,42.83,77284.49,0.0,-0.99736,0.0,0.49899]
[1779411983838,42.83,77286.33,0.0,-0.99735,0.0,0.49998]
[1779411988873,42.83,77286.15,0.0,-0.99735,0.0,0.49988]
[1779411993908,42.83,77286.13,0.0,-0.99736,0.0,0.4992]
[1779411998942,42.83,77287.12,0.0,-0.99735,0.0,0.49973]
[1779412003978,42.83,77290.71,0.0,-0.99734,0.0,0.50166]
[1779412009014,42.83,77290.37,0.0,-0.99734,0.0,0.50148]
[1779412011027,42.83,77295.39,0.0,-0.99733,0.0,0.5042]
[1779412016463,42.83,77293.2,0.0,-0.99734,0.0,0.50301]
[1779412022104,42.83,77297.55,0.0,-0.99732,0.0,0.50537]
[1779412026132,42.83,77304.84,0.0,-0.9973,0.0,0.50935]
[1779412030160,42.83,77311.86,0.0,-0.99728,0.0,0.5132]
[1779412032175,42.83,77313.58,0.0,-0.99727,0.0,0.51415]
[1779412037209,42.83,77312.36,0.0,-0.99727,0.0,0.51348]
[1779412042245,42.83,77314.68,0.0,-0.99727,0.0,0.51476]
[1779412043251,42.83,77320.11,0.0,-0.99725,0.0,0.51776]
[1779412044259,42.83,77333.07,0.0,-0.99721,0.0,0.525]
[1779412045267,42.83,77335.38,0.0,-0.9972,0.0,0.5263]
[1779412046273,42.83,77325.33,0.0,-0.99723,0.0,0.52067]
[1779412047280,42.83,77322.36,0.0,-0.99724,0.0,0.51901]
[1779412052317,42.83,77321.53,0.0,-0.99725,0.0,0.51786]
[1779412053324,42.83,77314.73,0.0,-0.99727,0.0,0.51409]
[1779412054331,42.83,77310.68,0.0,-0.99728,0.0,0.51186]
[1779412059366,42.83,77312.88,0.0,-0.99728,0.0,0.51307]
[1779412064401,42.83,77312.93,0.0,-0.99728,0.0,0.5131]
[1779412069435,42.83,77307.31,0.0,-0.99729,0.0,0.51001]
[1779412070444,42.83,77304.57,0.0,-0.9973,0.0,0.50852]
[1779412075478,42.83,77305.64,0.0,-0.9973,0.0,0.5091]
[1779412080514,42.83,77305.26,0.0,-0.9973,0.0,0.50889]
[1779412083535,42.83,77311.05,0.0,-0.99728,0.0,0.51207]
[1779412088569,42.83,77313.13,0.0,-0.99728,0.0,0.51321]
[1779412093603,42.83,77312.57,0.0,-0.99728,0.0,0.5129]
[1779412098639,42.83,77311.93,0.0,-0.99728,0.0,0.51255]
[1779412103677,42.83,77318.16,0.0,-0.99726,0.0,0.51599]
[1779412105690,42.83,77318.55,0.0,-0.99726,0.0,0.51621]
[1779412110726,42.83,77318.57,0.0,-0.99726,0.0,0.51622]
[1779412115760,42.83,77323.41,0.0,-0.99725,0.0,0.51821]
[1779412120797,42.83,77326.07,0.0,-0.99724,0.0,0.51969]
[1779412125831,42.83,77323.52,0.0,-0.99725,0.0,0.51827]
[1779412130866,42.83,77327.01,0.0,-0.99723,0.0,0.52021]
[1779412133887,42.83,77331.62,0.0,-0.99722,0.0,0.52279]
[1779412138923,42.83,77334.68,0.0,-0.99721,0.0,0.5245]
[1779412143957,42.83,77335.7,0.0,-0.99721,0.0,0.52508]
[1779412148993,42.83,77334.9,0.0,-0.99721,0.0,0.52463]
[1779412153022,42.83,77327.96,0.0,-0.99723,0.0,0.52074]
[1779412154029,42.83,77327.81,0.0,-0.99723,0.0,0.52066]
[1779412159064,42.83,77324.19,0.0,-0.99724,0.0,0.51864]
[1779412164099,42.83,77322.5,0.0,-0.99725,0.0,0.5177]
[1779412165107,42.83,77328.03,0.0,-0.99723,0.0,0.52078]
[1779412166113,42.83,77331.57,0.0,-0.99722,0.0,0.52276]
[1779412168127,42.83,77334.42,0.0,-0.99721,0.0,0.52436]
[1779412173162,42.83,77338.26,0.0,-0.9972,0.0,0.52581]
[1779412178198,42.83,77336.33,0.0,-0.99721,0.0,0.52473]
[1779412183232,42.83,77333.81,0.0,-0.99722,0.0,0.52332]
[1779412188267,42.83,77334.35,0.0,-0.99721,0.0,0.52362]
[1779412193302,42.83,77336.25,0.0,-0.99721,0.0,0.52468]
[1779412198337,42.83,77336.79,0.0,-0.99721,0.0,0.52499]
[1779412203373,42.83,77337.09,0.0,-0.99721,0.0,0.52516]
[1779412208408,42.83,77337.41,0.0,-0.9972,0.0,0.52534]
[1779412211428,42.83,77345.41,0.0,-0.99718,0.0,0.52985]
[1779412212435,42.83,77347.69,0.0,-0.99717,0.0,0.53114]
[1779412215461,42.83,77353.23,0.0,-0.99715,0.0,0.5343]
[1779412218482,42.83,77353.25,0.0,-0.99715,0.0,0.53431]
[1779412223516,42.83,77348.94,0.0,-0.99717,0.0,0.53185]
[1779412227545,42.83,77352.86,0.0,-0.99715,0.0,0.53408]
[1779412232580,42.83,77354.12,0.0,-0.99715,0.0,0.53409]
[1779412237615,42.83,77351.8,0.0,-0.99716,0.0,0.53277]
[1779412242650,42.83,77356.46,0.0,-0.99714,0.0,0.53543]
[1779412245671,42.83,77359.01,0.0,-0.99714,0.0,0.53689]
[1779412250708,42.83,77357.84,0.0,-0.99714,0.0,0.53622]
[1779412255748,42.83,77358.14,0.0,-0.99714,0.0,0.53639]
[1779412257761,42.83,77345.11,0.0,-0.99718,0.0,0.52898]
[1779412263802,42.83,77346.24,0.0,-0.99718,0.0,0.52962]
[1779412268835,42.83,77346.19,0.0,-0.99718,0.0,0.52959]
[1779412273870,42.83,77346.77,0.0,-0.99718,0.0,0.52992]
[1779412278312,42.83,77341.05,0.0,-0.9972,0.0,0.52668]
[1779412283942,42.83,77335.86,0.0,-0.99721,0.0,0.52377]
[1779412285955,42.83,77335.74,0.0,-0.99721,0.0,0.5237]
[1779412288382,42.83,77350.23,0.0,-0.99717,0.0,0.53188]
[1779412289991,42.83,77351.6,0.0,-0.99716,0.0,0.53266]
[1779412295026,42.83,77355.4,0.0,-0.99715,0.0,0.53411]
[1779412300060,42.83,77357.85,0.0,-0.99714,0.0,0.53551]
[1779412305095,42.83,77361.96,0.0,-0.99713,0.0,0.53787]
[1779412307109,42.83,77354.88,0.0,-0.99715,0.0,0.53382]
[1779412308523,42.83,77348.19,0.0,-0.99718,0.0,0.53002]
[1779412311143,42.83,77344.86,0.0,-0.99719,0.0,0.52813]
[1779412316173,42.83,77342.41,0.0,-0.9972,0.0,0.52675]
[1779412321208,42.83,77341.75,0.0,-0.9972,0.0,0.52638]
[1779412326243,42.83,77344.22,0.0,-0.99719,0.0,0.52777]
[1779412330274,42.83,77351.95,0.0,-0.99716,0.0,0.53215]
[1779412335307,42.83,77352.52,0.0,-0.99716,0.0,0.53247]
[1779412340343,42.83,77353.46,0.0,-0.99716,0.0,0.53301]
[1779412346384,42.83,77352.62,0.0,-0.99716,0.0,0.53253]
[1779412351420,42.83,77353.02,0.0,-0.99716,0.0,0.53205]
[1779412357461,42.83,77352.95,0.0,-0.99716,0.0,0.53201]
[1779412362497,42.83,77352.93,0.0,-0.99716,0.0,0.532]
[1779412363504,42.83,77358.28,0.0,-0.99715,0.0,0.53505]
[1779412364510,42.83,77361.59,0.0,-0.99714,0.0,0.53694]
[1779412369546,42.83,77358.83,0.0,-0.99714,0.0,0.53536]
[1779412374580,42.83,77356.5,0.0,-0.99715,0.0,0.53403]
[1779412379616,42.83,77355.76,0.0,-0.99715,0.0,0.53361]
[1779412384653,42.83,77358.05,0.0,-0.99715,0.0,0.53492]
[1779412388680,42.83,77363.95,0.0,-0.99713,0.0,0.5383]
[1779412393713,42.83,77361.34,0.0,-0.99714,0.0,0.5368]
[1779412398748,42.83,77359.45,0.0,-0.99714,0.0,0.53572]
[1779412403784,42.83,77361.51,0.0,-0.99714,0.0,0.5369]
[1779412408820,42.83,77366.15,0.0,-0.99712,0.0,0.53956]
[1779412413855,42.83,77365.22,0.0,-0.99713,0.0,0.53831]
[1779412418889,42.83,77362.15,0.0,-0.99714,0.0,0.53655]
[1779412423924,42.83,77361.69,0.0,-0.99714,0.0,0.53629]
[1779412429397,42.83,77366.16,0.0,-0.99712,0.0,0.53885]
[1779412431980,42.83,77367.09,0.0,-0.99712,0.0,0.53939]
[1779412437016,42.83,77363.45,0.0,-0.99713,0.0,0.53729]
[1779412442116,42.83,77367.76,0.0,-0.99712,0.0,0.53977]
[1779412444081,42.83,77376.5,0.0,-0.99709,0.0,0.54482]
[1779412446090,42.83,77379.91,0.0,-0.99708,0.0,0.54681]
[1779412448104,42.83,77385.51,0.0,-0.99706,0.0,0.55007]
[1779412452129,42.83,77391.07,0.0,-0.99704,0.0,0.55334]
[1779412456156,42.83,77396.8,0.0,-0.99702,0.0,0.55671]
[1779412459618,42.83,77406.5,0.0,-0.99699,0.0,0.56247]
[1779412460185,42.83,77406.5,0.0,-0.99699,0.0,0.56247]
[1779412461194,42.83,77412.04,0.0,-0.99697,0.0,0.56579]
[1779412466228,42.83,77413.28,0.0,-0.99696,0.0,0.56653]
[1779412469688,42.83,77420.53,0.0,-0.99694,0.0,0.5709]
[1779412471262,42.83,77422.85,0.0,-0.99693,0.0,0.57155]
[1779412473276,42.83,77426.95,0.0,-0.99692,0.0,0.57404]
[1779412478311,42.83,77424.89,0.0,-0.99692,0.0,0.57279]
[1779412483347,42.83,77425.2,0.0,-0.99692,0.0,0.57297]
[1779412487375,42.83,77431.51,0.0,-0.9969,0.0,0.57681]
[1779412489828,42.83,77445.91,0.0,-0.99685,0.0,0.58564]
[1779412490397,42.83,77445.91,0.0,-0.99685,0.0,0.58564]
[1779412495431,42.83,77445.29,0.0,-0.99685,0.0,0.58526]
[1779412500468,42.83,77443.24,0.0,-0.99686,0.0,0.584]
[1779412505503,42.83,77443.96,0.0,-0.99686,0.0,0.58444]
[1779412510538,42.83,77447.21,0.0,-0.99684,0.0,0.58645]
[1779412515574,42.83,77451.77,0.0,-0.99683,0.0,0.58927]
[1779412520609,42.83,77448.26,0.0,-0.99684,0.0,0.5871]
[1779412525648,42.83,77449.59,0.0,-0.99683,0.0,0.58792]
[1779412527657,42.83,77440.99,0.0,-0.99687,0.0,0.58261]
[1779412528665,42.83,77440.6,0.0,-0.99687,0.0,0.58237]
[1779412533699,42.83,77440.75,0.0,-0.99687,0.0,0.58171]
[1779412538734,42.83,77437.41,0.0,-0.99688,0.0,0.57966]
[1779412543769,42.83,77434.83,0.0,-0.99689,0.0,0.57808]
[1779412548804,42.83,77431.68,0.0,-0.9969,0.0,0.57616]
[1779412553848,42.83,77426.08,0.0,-0.99692,0.0,0.57276]
[1779412554854,42.83,77420.21,0.0,-0.99694,0.0,0.56921]
[1779412555863,42.83,77420.2,0.0,-0.99694,0.0,0.5692]
[1779412560898,42.83,77420.44,0.0,-0.99694,0.0,0.56935]
[1779412566939,42.83,77421.35,0.0,-0.99694,0.0,0.5699]
[1779412571975,42.83,77421.91,0.0,-0.99694,0.0,0.57024]
[1779412577011,42.83,77421.62,0.0,-0.99694,0.0,0.57006]
[1779412582080,42.83,77421.74,0.0,-0.99694,0.0,0.57013]
[1779412584074,42.83,77396.61,0.0,-0.99703,0.0,0.55514]
[1779412589109,42.83,77394.48,0.0,-0.99703,0.0,0.55388]
[1779412595569,42.83,77395.89,0.0,-0.99703,0.0,0.55398]
[1779412601193,42.83,77394.04,0.0,-0.99704,0.0,0.55289]
[1779412607234,42.83,77390.48,0.0,-0.99705,0.0,0.5508]
[1779412613277,42.83,77391.47,0.0,-0.99705,0.0,0.55138]
[1779412618312,42.83,77386.92,0.0,-0.99706,0.0,0.54872]
[1779412623358,42.83,77384.97,0.0,-0.99707,0.0,0.54758]
[1779412628396,42.83,77384.77,0.0,-0.99707,0.0,0.54747]
[1779412630412,42.83,77390.88,0.0,-0.99705,0.0,0.55104]
[1779412635857,42.83,77389.22,0.0,-0.99706,0.0,0.55007]
[1779412642492,42.83,77389.25,0.0,-0.99706,0.0,0.55008]
[1779412648533,42.83,77384.67,0.0,-0.99707,0.0,0.54741]
[1779412653568,42.83,77383.73,0.0,-0.99708,0.0,0.54614]
[1779412658603,42.83,77383.26,0.0,-0.99708,0.0,0.54586]
[1779412663642,42.83,77380.44,0.0,-0.99709,0.0,0.54422]
[1779412668675,42.83,77380.46,0.0,-0.99709,0.0,0.54424]
[1779412673710,42.83,77379.41,0.0,-0.99709,0.0,0.54363]
[1779412680759,42.83,77379.98,0.0,-0.99709,0.0,0.54396]
[1779412686206,42.83,77380.35,0.0,-0.99709,0.0,0.54417]
[1779412694856,42.83,77379.9,0.0,-0.99709,0.0,0.54391]
[1779412700898,42.83,77379.69,0.0,-0.99709,0.0,0.54379]
[1779412705934,42.83,77373.97,0.0,-0.99711,0.0,0.54048]
[1779412707948,42.83,77371.25,0.0,-0.99712,0.0,0.53892]
[1779412712982,42.83,77372.6,0.0,-0.99712,0.0,0.53898]
[1779412718018,42.83,77373.51,0.0,-0.99712,0.0,0.5395]
[1779412723053,42.83,77374.06,0.0,-0.99712,0.0,0.53982]
[1779412725067,42.83,77384.01,0.0,-0.99708,0.0,0.54558]
[1779412726074,42.83,77386.2,0.0,-0.99707,0.0,0.54685]
[1779412731109,42.83,77386.49,0.0,-0.99707,0.0,0.54702]
[1779412736145,42.83,77386.52,0.0,-0.99707,0.0,0.54704]
[1779412742187,42.83,77386.21,0.0,-0.99707,0.0,0.54686]
[1779412747223,42.83,77387.05,0.0,-0.99707,0.0,0.54735]
[1779412752257,42.83,77385.28,0.0,-0.99708,0.0,0.54631]
[1779412758299,42.83,77385.11,0.0,-0.99708,0.0,0.54622]
[1779412765770,42.83,77384.97,0.0,-0.99708,0.0,0.54613]
[1779412771390,42.83,77387.93,0.0,-0.99707,0.0,0.54713]
[1779412776424,42.83,77387.77,0.0,-0.99707,0.0,0.54704]
[1779412781459,42.83,77387.04,0.0,-0.99708,0.0,0.54662]
[1779412786495,42.83,77385.66,0.0,-0.99708,0.0,0.54581]
[1779412789516,42.83,77380.1,0.0,-0.9971,0.0,0.54259]
[1779412794582,42.83,77392.85,0.0,-0.99706,0.0,0.55001]
[1779412795984,42.83,77451.14,0.0,-0.99685,0.0,0.58506]
[1779412796573,42.83,77451.14,0.0,-0.99685,0.0,0.58506]
[1779412797583,42.83,77462.31,0.0,-0.99681,0.0,0.59199]
[1779412798588,42.83,77465.5,0.0,-0.9968,0.0,0.59398]
[1779412800603,42.83,77467.94,0.0,-0.99679,0.0,0.59551]
[1779412804634,42.83,77460.65,0.0,-0.99681,0.0,0.59096]
[1779412806069,42.83,77454.9,0.0,-0.99684,0.0,0.58739]
[1779412807654,42.83,77454.86,0.0,-0.99684,0.0,0.58736]
[1779412812690,42.83,77455.7,0.0,-0.99683,0.0,0.58788]
[1779412817726,42.83,77457.85,0.0,-0.99682,0.0,0.58922]
[1779412822762,42.83,77456.01,0.0,-0.99683,0.0,0.58807]
[1779412826213,42.83,77450.66,0.0,-0.99685,0.0,0.58476]
[1779412828804,42.83,77450.66,0.0,-0.99685,0.0,0.58476]
[1779412834858,42.83,77452.36,0.0,-0.99685,0.0,0.58505]
[1779412839892,42.83,77451.26,0.0,-0.99685,0.0,0.58437]
[1779412844929,42.83,77452.94,0.0,-0.99685,0.0,0.58541]
[1779412849963,42.83,77450.89,0.0,-0.99685,0.0,0.58414]
[1779412855003,42.83,77453.52,0.0,-0.99684,0.0,0.58577]
[1779412860039,42.83,77450.87,0.0,-0.99685,0.0,0.58413]
[1779412865078,42.83,77448.99,0.0,-0.99686,0.0,0.58297]
[1779412870110,42.83,77445.28,0.0,-0.99687,0.0,0.58069]
[1779412875145,42.83,77441.16,0.0,-0.99689,0.0,0.57817]
[1779412880180,42.83,77439.11,0.0,-0.9969,0.0,0.57692]
[1779412887229,42.83,77437.79,0.0,-0.9969,0.0,0.57611]
[1779412893271,42.83,77438.58,0.0,-0.9969,0.0,0.57584]
[1779412898306,42.83,77443.01,0.0,-0.99689,0.0,0.57854]
[1779412899312,42.83,77436.31,0.0,-0.99691,0.0,0.57446]
[1779412900320,42.83,77434.95,0.0,-0.99692,0.0,0.57363]
[1779412905358,42.83,77433.6,0.0,-0.99692,0.0,0.57281]
[1779412911398,42.83,77432.61,0.0,-0.99692,0.0,0.57221]
[1779412916435,42.83,77432.22,0.0,-0.99693,0.0,0.57198]
[1779412921468,42.83,77428.73,0.0,-0.99694,0.0,0.56987]
[1779412924489,42.83,77422.54,0.0,-0.99696,0.0,0.56614]
[1779412925497,42.83,77418.81,0.0,-0.99697,0.0,0.5639]
[1779412930532,42.83,77419.57,0.0,-0.99697,0.0,0.56436]
[1779412935566,42.83,77418.58,0.0,-0.99697,0.0,0.56377]
[1779412940602,42.83,77419.84,0.0,-0.99697,0.0,0.56452]
[1779412947059,42.83,77420.0,0.0,-0.99697,0.0,0.56462]
[1779412952689,42.83,77427.05,0.0,-0.99695,0.0,0.56811]
[1779412955710,42.83,77426.45,0.0,-0.99695,0.0,0.56775]
[1779412960745,42.83,77426.18,0.0,-0.99695,0.0,0.56758]
[1779412965779,42.83,77425.21,0.0,-0.99695,0.0,0.567]
[1779412970229,42.83,77410.02,0.0,-0.99701,0.0,0.55793]
[1779412972829,42.83,77407.19,0.0,-0.99702,0.0,0.55625]
[1779412977865,42.83,77409.35,0.0,-0.99701,0.0,0.55753]
[1779412982900,42.83,77412.65,0.0,-0.997,0.0,0.55949]
[1779412987935,42.83,77413.95,0.0,-0.99699,0.0,0.56026]
[1779412992970,42.83,77412.17,0.0,-0.997,0.0,0.55921]
[1779412998004,42.83,77411.0,0.0,-0.997,0.0,0.55851]
[1779413003042,42.83,77411.97,0.0,-0.997,0.0,0.55909]
[1779413008082,42.83,77405.51,0.0,-0.99702,0.0,0.55526]
[1779413009092,42.83,77400.53,0.0,-0.99704,0.0,0.55233]
[1779413013116,42.83,77394.89,0.0,-0.99706,0.0,0.54829]
[1779413018151,42.83,77395.81,0.0,-0.99706,0.0,0.54883]
[1779413020591,42.83,77386.15,0.0,-0.99709,0.0,0.54321]
[1779413021173,42.83,77386.15,0.0,-0.99709,0.0,0.54321]
[1779413024193,42.83,77391.93,0.0,-0.99707,0.0,0.54657]
[1779413029228,42.83,77391.37,0.0,-0.99708,0.0,0.54624]
[1779413034262,42.83,77394.75,0.0,-0.99706,0.0,0.54821]
[1779413039297,42.83,77396.74,0.0,-0.99706,0.0,0.54938]
[1779413043340,42.83,77391.44,0.0,-0.99708,0.0,0.54628]
[1779413045355,42.83,77388.84,0.0,-0.99708,0.0,0.54477]
[1779413050389,42.83,77388.9,0.0,-0.99708,0.0,0.5448]
[1779413055424,42.83,77387.85,0.0,-0.99709,0.0,0.54419]
[1779413059454,42.83,77393.97,0.0,-0.99707,0.0,0.54776]
[1779413060459,42.83,77395.06,0.0,-0.99706,0.0,0.54839]
[1779413065494,42.83,77394.25,0.0,-0.99707,0.0,0.54792]
[1779413070532,42.83,77393.43,0.0,-0.99707,0.0,0.54744]
[1779413075566,42.83,77393.82,0.0,-0.99707,0.0,0.54694]
[1779413076573,42.83,77385.12,0.0,-0.9971,0.0,0.54189]
[1779413078586,42.83,77383.23,0.0,-0.99711,0.0,0.5408]
[1779413083621,42.83,77383.63,0.0,-0.99711,0.0,0.54103]
[1779413088656,42.83,77384.16,0.0,-0.9971,0.0,0.54134]
[1779413093693,42.83,77381.25,0.0,-0.99711,0.0,0.53966]
[1779413098726,42.83,77384.0,0.0,-0.9971,0.0,0.54124]
[1779413101166,42.83,77391.82,0.0,-0.99708,0.0,0.54578]
[1779413103761,42.83,77392.64,0.0,-0.99708,0.0,0.54626]
[1779413108797,42.83,77396.57,0.0,-0.99706,0.0,0.54855]
[1779413111237,42.83,77386.49,0.0,-0.9971,0.0,0.54268]
[1779413112825,42.83,77386.78,0.0,-0.9971,0.0,0.54285]
[1779413121887,42.83,77387.11,0.0,-0.99709,0.0,0.54304]
[1779413127930,42.83,77385.6,0.0,-0.9971,0.0,0.54217]
[1779413135404,42.83,77386.92,0.0,-0.9971,0.0,0.54221]
[1779413141021,42.83,77387.73,0.0,-0.9971,0.0,0.54268]
[1779413146059,42.83,77389.18,0.0,-0.99709,0.0,0.54352]
[1779413151092,42.83,77389.11,0.0,-0.99709,0.0,0.54348]
[1779413157134,42.83,77389.06,0.0,-0.99709,0.0,0.54345]
[1779413162172,42.83,77386.18,0.0,-0.9971,0.0,0.54178]
[1779413167206,42.83,77387.36,0.0,-0.9971,0.0,0.54247]
[1779413168213,42.83,77393.36,0.0,-0.99708,0.0,0.54595]
[1779413169219,42.83,77395.26,0.0,-0.99707,0.0,0.54706]
[1779413175685,42.83,77394.09,0.0,-0.99707,0.0,0.54638]
[1779413181304,42.83,77394.86,0.0,-0.99707,0.0,0.54682]
[1779413186338,42.83,77396.74,0.0,-0.99707,0.0,0.54792]
[1779413191374,42.83,77395.38,0.0,-0.99707,0.0,0.5464]
[1779413196417,42.83,77399.59,0.0,-0.99706,0.0,0.54886]
[1779413202453,42.83,77395.2,0.0,-0.99707,0.0,0.5463]
[1779413207486,42.83,77397.51,0.0,-0.99707,0.0,0.54764]
[1779413212522,42.83,77400.59,0.0,-0.99706,0.0,0.54944]
[1779413217558,42.83,77402.89,0.0,-0.99705,0.0,0.55079]
[1779413222594,42.83,77405.23,0.0,-0.99704,0.0,0.55217]
[1779413227629,42.83,77405.81,0.0,-0.99704,0.0,0.55251]
[1779413232664,42.83,77403.81,0.0,-0.99704,0.0,0.55133]
[1779413237701,42.83,77403.54,0.0,-0.99705,0.0,0.55117]
[1779413246763,42.83,77404.89,0.0,-0.99704,0.0,0.55197]
[1779413252806,42.83,77404.91,0.0,-0.99704,0.0,0.55125]
[1779413257839,42.83,77404.84,0.0,-0.99705,0.0,0.55121]
[1779413263883,42.83,77407.11,0.0,-0.99704,0.0,0.55254]
[1779413268917,42.83,77408.91,0.0,-0.99703,0.0,0.5536]
[1779413274959,42.83,77408.8,0.0,-0.99703,0.0,0.55354]
[1779413281003,42.83,77408.54,0.0,-0.99703,0.0,0.55338]
[1779413286457,42.83,77408.12,0.0,-0.99703,0.0,0.55314]
[1779413292080,42.83,77409.03,0.0,-0.99703,0.0,0.55367]
[1779413297116,42.83,77411.01,0.0,-0.99702,0.0,0.55484]
[1779413302150,42.83,77411.22,0.0,-0.99702,0.0,0.55496]
[1779413307184,42.83,77408.33,0.0,-0.99703,0.0,0.55326]
[1779413312226,42.83,77408.52,0.0,-0.99704,0.0,0.55264]
[1779413319269,42.83,77405.95,0.0,-0.99705,0.0,0.55113]
[1779413324723,42.83,77402.65,0.0,-0.99706,0.0,0.54919]
[1779413330350,42.83,77404.14,0.0,-0.99705,0.0,0.55007]
[1779413335385,42.83,77405.67,0.0,-0.99705,0.0,0.55096]
[1779413340420,42.83,77407.3,0.0,-0.99704,0.0,0.55192]
[1779413345455,42.83,77407.86,0.0,-0.99704,0.0,0.55225]
[1779413350491,42.83,77408.87,0.0,-0.99703,0.0,0.55285]
[1779413355525,42.83,77410.1,0.0,-0.99703,0.0,0.55357]
[1779413360563,42.83,77410.58,0.0,-0.99703,0.0,0.55385]
[1779413365596,42.83,77410.79,0.0,-0.99703,0.0,0.55398]
[1779413370631,42.83,77411.0,0.0,-0.99703,0.0,0.5541]
[1779413375666,42.83,77411.38,0.0,-0.99703,0.0,0.55359]
[1779413380705,42.83,77411.31,0.0,-0.99703,0.0,0.55355]
[1779413385738,42.83,77411.81,0.0,-0.99703,0.0,0.55384]
[1779413390774,42.83,77410.23,0.0,-0.99703,0.0,0.55291]
[1779413394800,42.83,77405.07,0.0,-0.99705,0.0,0.54988]
[1779413399835,42.83,77403.49,0.0,-0.99706,0.0,0.54896]
[1779413402857,42.83,77392.43,0.0,-0.9971,0.0,0.54252]
[1779413403864,42.83,77394.56,0.0,-0.99709,0.0,0.54375]
[1779413408900,42.83,77392.71,0.0,-0.99709,0.0,0.54268]
[1779413413934,42.83,77391.81,0.0,-0.9971,0.0,0.54216]
[1779413418969,42.83,77391.93,0.0,-0.9971,0.0,0.54223]
[1779413419976,42.83,77397.22,0.0,-0.99708,0.0,0.5453]
[1779413421989,42.83,77398.46,0.0,-0.99707,0.0,0.54602]
[1779413427025,42.83,77396.71,0.0,-0.99708,0.0,0.545]
[1779413432060,42.83,77392.94,0.0,-0.9971,0.0,0.54209]
[1779413437096,42.83,77392.28,0.0,-0.9971,0.0,0.54171]
[1779413442132,42.83,77393.69,0.0,-0.99709,0.0,0.54253]
[1779413447168,42.83,77395.63,0.0,-0.99709,0.0,0.54365]
[1779413449184,42.83,77401.08,0.0,-0.99707,0.0,0.54682]
[1779413454216,42.83,77402.09,0.0,-0.99707,0.0,0.54741]
[1779413459255,42.83,77404.19,0.0,-0.99706,0.0,0.54864]
[1779413464291,42.83,77406.02,0.0,-0.99705,0.0,0.54971]
[1779413469330,42.83,77405.79,0.0,-0.99705,0.0,0.54957]
[1779413475779,42.83,77408.64,0.0,-0.99704,0.0,0.55125]
[1779413483426,42.83,77410.01,0.0,-0.99704,0.0,0.55205]
[1779413489467,42.83,77410.12,0.0,-0.99704,0.0,0.55212]
[1779413494503,42.83,77410.88,0.0,-0.99704,0.0,0.55183]
[1779413498532,42.83,77432.62,0.0,-0.99696,0.0,0.56474]
[1779413499538,42.83,77439.46,0.0,-0.99694,0.0,0.56886]
[1779413500545,42.83,77439.68,0.0,-0.99694,0.0,0.56899]
[1779413505994,42.83,77440.15,0.0,-0.99694,0.0,0.56927]
[1779413511623,42.83,77440.37,0.0,-0.99694,0.0,0.56941]
[1779413516656,42.83,77439.18,0.0,-0.99694,0.0,0.56869]
[1779413521692,42.83,77429.51,0.0,-0.99697,0.0,0.56288]
[1779413522699,42.83,77421.17,0.0,-0.997,0.0,0.55791]
[1779413523708,42.83,77421.32,0.0,-0.997,0.0,0.558]
[1779413528741,42.83,77426.39,0.0,-0.99699,0.0,0.56102]
[1779413533775,42.83,77421.96,0.0,-0.997,0.0,0.55838]
[1779413538811,42.83,77419.58,0.0,-0.99701,0.0,0.55697]
[1779413543849,42.83,77416.57,0.0,-0.99702,0.0,0.55519]
[1779413548885,42.83,77406.75,0.0,-0.99705,0.0,0.54941]
[1779413549893,42.83,77406.44,0.0,-0.99705,0.0,0.54923]
[1779413555934,42.83,77407.33,0.0,-0.99706,0.0,0.54902]
[1779413560970,42.83,77409.19,0.0,-0.99705,0.0,0.55011]
[1779413567013,42.83,77411.75,0.0,-0.99704,0.0,0.55161]
[1779413572046,42.83,77413.6,0.0,-0.99703,0.0,0.5527]
[1779413577085,42.83,77414.35,0.0,-0.99703,0.0,0.55314]
[1779413583122,42.83,77414.82,0.0,-0.99703,0.0,0.55342]
[1779413585143,42.83,77407.28,0.0,-0.99706,0.0,0.54899]
[1779413586147,42.83,77397.09,0.0,-0.99709,0.0,0.54305]
[1779413591181,42.83,77387.74,0.0,-0.99712,0.0,0.53765]
[1779413592189,42.83,77380.76,0.0,-0.99715,0.0,0.53365]
[1779413593196,42.83,77380.39,0.0,-0.99715,0.0,0.53344]
[1779413595211,42.83,77369.97,0.0,-0.99718,0.0,0.52752]
[1779413596216,42.83,77367.19,0.0,-0.99719,0.0,0.52595]
[1779413601252,42.83,77368.61,0.0,-0.99719,0.0,0.52675]
[1779413604272,42.83,77359.27,0.0,-0.99722,0.0,0.52149]
[1779413610318,42.83,77359.47,0.0,-0.99722,0.0,0.5216]
[1779413612333,42.83,77352.42,0.0,-0.99724,0.0,0.51697]
[1779413613339,42.83,77350.22,0.0,-0.99725,0.0,0.51575]
[1779413618374,42.83,77350.84,0.0,-0.99725,0.0,0.51609]
[1779413620388,42.83,77354.44,0.0,-0.99724,0.0,0.5181]
[1779413622401,42.83,77360.28,0.0,-0.99722,0.0,0.52136]
[1779413624416,42.83,77362.86,0.0,-0.99721,0.0,0.5228]
[1779413625841,42.83,77368.13,0.0,-0.99719,0.0,0.52577]
[1779413628445,42.83,77372.22,0.0,-0.99718,0.0,0.52808]
[1779413631466,42.83,77364.99,0.0,-0.9972,0.0,0.524]
[1779413633480,42.83,77362.45,0.0,-0.99721,0.0,0.52257]
[1779413638514,42.83,77362.69,0.0,-0.99721,0.0,0.52271]
[1779413644557,42.83,77362.07,0.0,-0.99721,0.0,0.52236]
[1779413649594,42.83,77360.33,0.0,-0.99722,0.0,0.52139]
[1779413654627,42.83,77357.68,0.0,-0.99723,0.0,0.5199]
[1779413661680,42.83,77355.15,0.0,-0.99723,0.0,0.51849]
[1779413662686,42.83,77347.94,0.0,-0.99726,0.0,0.51449]
[1779413663693,42.83,77343.06,0.0,-0.99727,0.0,0.51179]
[1779413664700,42.83,77343.04,0.0,-0.99727,0.0,0.51178]
[1779413669735,42.83,77340.93,0.0,-0.99728,0.0,0.51062]
[1779413674770,42.83,77339.0,0.0,-0.99729,0.0,0.50887]
[1779413679805,42.83,77338.85,0.0,-0.99729,0.0,0.50878]
[1779413682827,42.83,77350.67,0.0,-0.99725,0.0,0.5153]
[1779413683835,42.83,77351.32,0.0,-0.99725,0.0,0.51566]
[1779413688869,42.83,77350.87,0.0,-0.99725,0.0,0.51541]
[1779413693906,42.83,77351.95,0.0,-0.99725,0.0,0.51601]
[1779413696927,42.83,77342.98,0.0,-0.99728,0.0,0.51105]
[1779413698940,42.83,77340.55,0.0,-0.99728,0.0,0.50972]
[1779413703975,42.83,77341.48,0.0,-0.99728,0.0,0.51023]
[1779413709009,42.83,77342.34,0.0,-0.99728,0.0,0.5107]
[1779413714054,42.83,77343.66,0.0,-0.99727,0.0,0.51143]
[1779413716066,42.83,77319.91,0.0,-0.99735,0.0,0.49849]
[1779413717067,42.83,77312.14,0.0,-0.99737,0.0,0.49432]
[1779413720100,42.83,77298.29,0.0,-0.99742,0.0,0.48695]
[1779413721095,42.83,77293.72,0.0,-0.99743,0.0,0.48454]
[1779413726134,42.83,77294.04,0.0,-0.99743,0.0,0.48471]
[1779413731169,42.83,77295.38,0.0,-0.99743,0.0,0.48476]
[1779413736238,42.83,77297.97,0.0,-0.99742,0.0,0.48612]
[1779413741273,42.83,77299.8,0.0,-0.99742,0.0,0.48709]
[1779413746310,42.83,77316.34,0.0,-0.99736,0.0,0.49589]
[1779413751343,42.83,77314.34,0.0,-0.99737,0.0,0.49482]
[1779413753362,42.83,77320.79,0.0,-0.99735,0.0,0.49828]
[1779413754366,42.83,77322.53,0.0,-0.99735,0.0,0.49922]
[1779413759402,42.83,77318.99,0.0,-0.99736,0.0,0.49732]
[1779413764437,42.83,77314.5,0.0,-0.99737,0.0,0.49491]
[1779413769475,42.83,77313.02,0.0,-0.99738,0.0,0.49411]
[1779413774510,42.83,77320.12,0.0,-0.99735,0.0,0.49792]
[1779413779546,42.83,77315.88,0.0,-0.99737,0.0,0.49565]
[1779413784581,42.83,77318.5,0.0,-0.99736,0.0,0.49705]
[1779413789617,42.83,77316.71,0.0,-0.99736,0.0,0.49609]
[1779413794651,42.83,77317.0,0.0,-0.99737,0.0,0.49557]
[1779413799686,42.83,77318.16,0.0,-0.99736,0.0,0.49619]
[1779413805108,42.83,77313.82,0.0,-0.99738,0.0,0.49387]
[1779413810763,42.83,77311.16,0.0,-0.99738,0.0,0.49245]
[1779413815798,42.83,77311.54,0.0,-0.99738,0.0,0.49265]
[1779413820833,42.83,77313.59,0.0,-0.99738,0.0,0.49375]
[1779413821840,42.83,77326.33,0.0,-0.99734,0.0,0.5006]
[1779413822847,42.83,77330.24,0.0,-0.99732,0.0,0.50272]
[1779413825867,42.83,77331.18,0.0,-0.99732,0.0,0.50323]
[1779413831909,42.83,77331.01,0.0,-0.99732,0.0,0.50313]
[1779413836945,42.83,77336.04,0.0,-0.99731,0.0,0.50587]
[1779413837951,42.83,77346.45,0.0,-0.99727,0.0,0.51159]
[1779413838964,42.83,77348.97,0.0,-0.99727,0.0,0.51298]
[1779413844011,42.83,77350.39,0.0,-0.99726,0.0,0.51376]
[1779413848025,42.83,77356.0,0.0,-0.99724,0.0,0.51687]
[1779413853060,42.83,77353.59,0.0,-0.99725,0.0,0.51484]
[1779413858094,42.83,77354.13,0.0,-0.99725,0.0,0.51514]
[1779413863130,42.83,77354.3,0.0,-0.99725,0.0,0.51523]
[1779413868165,42.83,77354.93,0.0,-0.99725,0.0,0.51558]
[1779413873199,42.83,77354.75,0.0,-0.99725,0.0,0.51548]
[1779413876221,42.83,77363.27,0.0,-0.99722,0.0,0.52023]
[1779413877229,42.83,77370.7,0.0,-0.9972,0.0,0.5244]
[1779413878235,42.83,77371.31,0.0,-0.9972,0.0,0.52474]
[1779413883271,42.83,77368.68,0.0,-0.9972,0.0,0.52326]
[1779413888304,42.83,77370.38,0.0,-0.9972,0.0,0.52422]
[1779413894346,42.83,77371.51,0.0,-0.9972,0.0,0.52486]
[1779413900390,42.83,77372.6,0.0,-0.99719,0.0,0.52547]
[1779413905432,42.83,77373.52,0.0,-0.99719,0.0,0.52599]
[1779413910474,42.83,77372.12,0.0,-0.99719,0.0,0.5252]
[1779413915509,42.83,77372.25,0.0,-0.9972,0.0,0.52457]
[1779413920545,42.83,77371.33,0.0,-0.9972,0.0,0.52405]
[1779413925958,42.83,77370.42,0.0,-0.9972,0.0,0.52354]
[1779413931620,42.83,77369.77,0.0,-0.9972,0.0,0.52317]
[1779413936657,42.83,77369.12,0.0,-0.99721,0.0,0.52281]
[1779413941696,42.83,77370.47,0.0,-0.9972,0.0,0.52357]
[1779413946744,42.83,77366.26,0.0,-0.99722,0.0,0.5212]
[1779413951778,42.83,77366.43,0.0,-0.99722,0.0,0.5213]
[1779413956811,42.83,77364.55,0.0,-0.99722,0.0,0.52024]
[1779413961848,42.83,77362.54,0.0,-0.99723,0.0,0.51912]
[1779413966894,42.83,77361.77,0.0,-0.99723,0.0,0.51869]
[1779413971917,42.83,77363.1,0.0,-0.99723,0.0,0.51873]
[1779413976952,42.83,77368.62,0.0,-0.99721,0.0,0.52182]
[1779413981988,42.83,77371.25,0.0,-0.9972,0.0,0.5233]
[1779413987023,42.83,77370.62,0.0,-0.99721,0.0,0.52295]
[1779413993065,42.83,77370.26,0.0,-0.99721,0.0,0.52274]
[1779413998101,42.83,77372.23,0.0,-0.9972,0.0,0.52385]
[1779414003137,42.83,77373.6,0.0,-0.9972,0.0,0.52462]
[1779414008171,42.83,77375.03,0.0,-0.99719,0.0,0.52543]
[1779414013206,42.83,77375.83,0.0,-0.99719,0.0,0.52588]
[1779414018240,42.83,77376.21,0.0,-0.99719,0.0,0.5261]
[1779414023276,42.83,77377.02,0.0,-0.99718,0.0,0.52655]
[1779414028311,42.83,77375.36,0.0,-0.99719,0.0,0.52562]
[1779414033347,42.83,77372.16,0.0,-0.9972,0.0,0.52311]
[1779414038382,42.83,77371.04,0.0,-0.99721,0.0,0.52248]
[1779414043416,42.83,77369.78,0.0,-0.99721,0.0,0.52177]
[1779414049458,42.83,77368.06,0.0,-0.99722,0.0,0.52081]
[1779414054494,42.83,77367.06,0.0,-0.99722,0.0,0.52025]
[1779414058523,42.83,77348.59,0.0,-0.99728,0.0,0.51]
[1779414059528,42.83,77342.14,0.0,-0.9973,0.0,0.50646]
[1779414060536,42.83,77341.92,0.0,-0.9973,0.0,0.50634]
[1779414065571,42.83,77341.28,0.0,-0.9973,0.0,0.50599]
[1779414070608,42.83,77365.91,0.0,-0.99722,0.0,0.5196]
[1779414071618,42.83,77372.05,0.0,-0.9972,0.0,0.52305]
[1779414076650,42.83,77371.81,0.0,-0.99721,0.0,0.52291]
[1779414081687,42.83,77373.28,0.0,-0.9972,0.0,0.52374]
[1779414086719,42.83,77379.64,0.0,-0.99718,0.0,0.52733]
[1779414089740,42.83,77385.01,0.0,-0.99716,0.0,0.53037]
[1779414090747,42.83,77391.73,0.0,-0.99714,0.0,0.53421]
[1779414091755,42.83,77392.19,0.0,-0.99714,0.0,0.53376]
[1779414096789,42.83,77392.7,0.0,-0.99714,0.0,0.53405]
[1779414101825,42.83,77391.32,0.0,-0.99714,0.0,0.53326]
[1779414108874,42.83,77390.57,0.0,-0.99715,0.0,0.53283]
[1779414113909,42.83,77389.08,0.0,-0.99715,0.0,0.53198]
[1779414118944,42.83,77389.41,0.0,-0.99715,0.0,0.53217]
[1779414125385,42.83,77391.75,0.0,-0.99714,0.0,0.53351]
[1779414131028,42.83,77392.59,0.0,-0.99714,0.0,0.53399]
[1779414137070,42.83,77392.6,0.0,-0.99714,0.0,0.53399]
[1779414142105,42.83,77399.16,0.0,-0.99712,0.0,0.53776]
[1779414144119,42.83,77399.74,0.0,-0.99712,0.0,0.53809]
[1779414150161,42.83,77398.76,0.0,-0.99712,0.0,0.53753]
[1779414155607,42.83,77398.13,0.0,-0.99713,0.0,0.53645]
[1779414162245,42.83,77397.29,0.0,-0.99713,0.0,0.53596]
[1779414167280,42.83,77396.96,0.0,-0.99713,0.0,0.53577]
[1779414172315,42.83,77397.27,0.0,-0.99713,0.0,0.53595]
[1779414178357,42.83,77397.02,0.0,-0.99713,0.0,0.53581]
[1779414182384,42.83,77403.62,0.0,-0.99711,0.0,0.53961]
[1779414185815,42.83,77412.63,0.0,-0.99708,0.0,0.54483]
[1779414187420,42.83,77412.82,0.0,-0.99708,0.0,0.54494]
[1779414192454,42.83,77413.27,0.0,-0.99707,0.0,0.54521]
[1779414197493,42.83,77419.21,0.0,-0.99705,0.0,0.54868]
[1779414199503,42.83,77427.15,0.0,-0.99703,0.0,0.55335]
[1779414202525,42.83,77430.7,0.0,-0.99701,0.0,0.55544]
[1779414207559,42.83,77434.51,0.0,-0.997,0.0,0.5577]
[1779414212596,42.83,77435.51,0.0,-0.997,0.0,0.55756]
[1779414217632,42.83,77437.67,0.0,-0.99699,0.0,0.55884]
[1779414222665,42.83,77437.72,0.0,-0.99699,0.0,0.55887]
[1779414227699,42.83,77436.66,0.0,-0.997,0.0,0.55824]
[1779414232734,42.83,77435.62,0.0,-0.997,0.0,0.55762]
[1779414237771,42.83,77435.26,0.0,-0.997,0.0,0.55741]
[1779414242806,42.83,77434.79,0.0,-0.997,0.0,0.55713]
[1779414247841,42.83,77434.39,0.0,-0.997,0.0,0.55689]
[1779414252877,42.83,77434.47,0.0,-0.997,0.0,0.55694]
[1779414257911,42.83,77434.79,0.0,-0.997,0.0,0.55713]
[1779414262946,42.83,77435.16,0.0,-0.997,0.0,0.55735]
[1779414268397,42.83,77441.46,0.0,-0.99698,0.0,0.5611]
[1779414269996,42.83,77442.83,0.0,-0.99697,0.0,0.56192]
[1779414275030,42.83,77446.08,0.0,-0.99697,0.0,0.56312]
[1779414281073,42.83,77448.02,0.0,-0.99696,0.0,0.56429]
[1779414287115,42.83,77449.48,0.0,-0.99696,0.0,0.56516]
[1779414292151,42.83,77444.1,0.0,-0.99697,0.0,0.56194]
[1779414298607,42.83,77440.4,0.0,-0.99699,0.0,0.55973]
[1779414304239,42.83,77438.04,0.0,-0.997,0.0,0.55832]
[1779414309274,42.83,77440.52,0.0,-0.99699,0.0,0.5598]
[1779414314311,42.83,77442.7,0.0,-0.99698,0.0,0.5611]
[1779414318749,42.83,77449.99,0.0,-0.99695,0.0,0.56547]
[1779414322365,42.83,77451.25,0.0,-0.99695,0.0,0.56623]
[1779414327429,42.83,77449.9,0.0,-0.99695,0.0,0.56541]
[1779414332465,42.83,77448.47,0.0,-0.99696,0.0,0.56381]
[1779414338888,42.83,77447.71,0.0,-0.99697,0.0,0.56335]
[1779414343923,42.83,77447.69,0.0,-0.99697,0.0,0.56334]
[1779414349585,42.83,77448.42,0.0,-0.99696,0.0,0.56378]
[1779414355627,42.83,77447.76,0.0,-0.99697,0.0,0.56338]
[1779414360662,42.83,77447.07,0.0,-0.99697,0.0,0.56297]
[1779414365696,42.83,77446.68,0.0,-0.99697,0.0,0.56274]
[1779414371738,42.83,77446.41,0.0,-0.99697,0.0,0.56257]
[1779414375769,42.83,77456.54,0.0,-0.99693,0.0,0.56867]
[1779414378792,42.83,77462.42,0.0,-0.99691,0.0,0.57223]
[1779414383827,42.83,77464.58,0.0,-0.9969,0.0,0.57354]
[1779414388863,42.83,77459.54,0.0,-0.99692,0.0,0.57048]
[1779414389869,42.83,77457.78,0.0,-0.99693,0.0,0.56942]
[1779414394904,42.83,77462.84,0.0,-0.99692,0.0,0.57173]
[1779414399938,42.83,77464.26,0.0,-0.99691,0.0,0.57259]
[1779414404974,42.83,77472.23,0.0,-0.99688,0.0,0.57746]
[1779414409001,42.83,77476.0,0.0,-0.99687,0.0,0.57977]
[1779414414038,42.83,77479.61,0.0,-0.99685,0.0,0.58199]
[1779414419074,42.83,77478.51,0.0,-0.99686,0.0,0.58131]
[1779414424483,42.83,77478.39,0.0,-0.99686,0.0,0.58124]
[1779414430163,42.83,77478.05,0.0,-0.99686,0.0,0.58103]
[1779414431168,42.83,77483.6,0.0,-0.99684,0.0,0.58446]
[1779414432175,42.83,77497.52,0.0,-0.99679,0.0,0.59312]
[1779414437576,42.83,77502.0,0.0,-0.99677,0.0,0.59594]
[1779414439224,42.83,77516.23,0.0,-0.99672,0.0,0.60495]
[1779414441239,42.83,77521.71,0.0,-0.9967,0.0,0.60845]
[1779414445268,42.83,77514.3,0.0,-0.99673,0.0,0.60372]
[1779414450304,42.83,77512.4,0.0,-0.99673,0.0,0.60251]
[1779414455337,42.83,77513.01,0.0,-0.99673,0.0,0.60211]
[1779414460373,42.83,77510.42,0.0,-0.99674,0.0,0.60047]
[1779414465410,42.83,77510.9,0.0,-0.99674,0.0,0.60077]
[1779414466414,42.83,77522.16,0.0,-0.9967,0.0,0.60795]
[1779414467788,42.83,77525.3,0.0,-0.99669,0.0,0.60996]
[1779414473464,42.83,77526.26,0.0,-0.99668,0.0,0.61058]
[1779414478498,42.83,77527.63,0.0,-0.99668,0.0,0.61146]
[1779414482530,42.83,77533.79,0.0,-0.99665,0.0,0.61543]
[1779414483535,42.83,77544.1,0.0,-0.99661,0.0,0.62213]
[1779414484541,42.83,77550.0,0.0,-0.99659,0.0,0.62599]
[1779414485558,42.83,77551.67,0.0,-0.99659,0.0,0.62709]
[1779414486563,42.83,77553.29,0.0,-0.99658,0.0,0.62815]
[1779414487937,42.83,77559.27,0.0,-0.99656,0.0,0.6321]
[1779414490590,42.83,77561.9,0.0,-0.99654,0.0,0.63384]
[1779414492605,42.83,77567.92,0.0,-0.99652,0.0,0.63785]
[1779414498007,42.83,77570.59,0.0,-0.99651,0.0,0.63963]
[1779414500668,42.83,77563.91,0.0,-0.99654,0.0,0.63518]
[1779414505704,42.83,77568.2,0.0,-0.99652,0.0,0.63803]
[1779414510741,42.83,77571.51,0.0,-0.99651,0.0,0.64024]
[1779414515777,42.83,77566.71,0.0,-0.99653,0.0,0.63622]
[1779414518148,42.83,77553.37,0.0,-0.99658,0.0,0.62739]
[1779414519802,42.83,77554.25,0.0,-0.99658,0.0,0.62797]
[1779414528218,42.83,77554.6,0.0,-0.99658,0.0,0.6282]
[1779414534912,42.83,77552.05,0.0,-0.99659,0.0,0.62653]
[1779414539944,42.83,77551.73,0.0,-0.99659,0.0,0.62632]
[1779414544979,42.83,77551.1,0.0,-0.99659,0.0,0.6259]
[1779414551020,42.83,77549.87,0.0,-0.9966,0.0,0.6251]
[1779414556059,42.83,77549.72,0.0,-0.9966,0.0,0.625]
[1779414561095,42.83,77554.74,0.0,-0.99658,0.0,0.6283]
[1779414563107,42.83,77555.12,0.0,-0.99658,0.0,0.62855]
[1779414567136,42.83,77549.01,0.0,-0.9966,0.0,0.62453]
[1779414572171,42.83,77549.24,0.0,-0.9966,0.0,0.62388]
[1779414577214,42.83,77549.15,0.0,-0.9966,0.0,0.62382]
[1779414582247,42.83,77556.87,0.0,-0.99657,0.0,0.62889]
[1779414586275,42.83,77557.26,0.0,-0.99657,0.0,0.62914]
[1779414591311,42.83,77561.77,0.0,-0.99655,0.0,0.63212]
[1779414596347,42.83,77565.24,0.0,-0.99654,0.0,0.63442]
[1779414601384,42.83,77560.68,0.0,-0.99656,0.0,0.6314]
[1779414602389,42.83,77571.81,0.0,-0.99651,0.0,0.6388]
[1779414607422,42.83,77581.77,0.0,-0.99647,0.0,0.64548]
[1779414608787,42.83,77590.4,0.0,-0.99644,0.0,0.65132]
[1779414612461,42.83,77593.36,0.0,-0.99643,0.0,0.65333]
[1779414617496,42.83,77594.26,0.0,-0.99642,0.0,0.65394]
[1779414621523,42.83,77602.87,0.0,-0.99639,0.0,0.65983]
[1779414626559,42.83,77602.73,0.0,-0.99639,0.0,0.65974]
[1779414631595,42.83,77601.18,0.0,-0.9964,0.0,0.65783]
[1779414636630,42.83,77599.06,0.0,-0.99641,0.0,0.65638]
[1779414641668,42.83,77598.19,0.0,-0.99641,0.0,0.65579]
[1779414646699,42.83,77595.03,0.0,-0.99642,0.0,0.65363]
[1779414651741,42.83,77595.46,0.0,-0.99642,0.0,0.65392]
[1779414653753,42.83,77589.28,0.0,-0.99645,0.0,0.64973]
[1779414655119,42.83,77592.53,0.0,-0.99643,0.0,0.65193]
[1779414660802,42.83,77593.88,0.0,-0.99643,0.0,0.65285]
[1779414665190,42.83,77586.68,0.0,-0.99646,0.0,0.64796]
[1779414667851,42.83,77586.35,0.0,-0.99646,0.0,0.64774]
[1779414672885,42.83,77585.44,0.0,-0.99646,0.0,0.64713]
[1779414685329,42.83,77587.84,0.0,-0.99645,0.0,0.64875]
[1779414691016,42.83,77586.1,0.0,-0.99647,0.0,0.64674]
[1779414692027,42.83,77583.63,0.0,-0.99648,0.0,0.64508]
[1779414697059,42.83,77582.06,0.0,-0.99648,0.0,0.64402]
[1779414702095,42.83,77581.13,0.0,-0.99649,0.0,0.64339]
[1779414712164,42.83,77580.52,0.0,-0.99649,0.0,0.64298]
[1779414717199,42.83,77578.86,0.0,-0.99649,0.0,0.64187]
[1779414722234,42.83,77578.61,0.0,-0.9965,0.0,0.6417]
[1779414727268,42.83,77585.57,0.0,-0.99647,0.0,0.64638]
[1779414728276,42.83,77586.87,0.0,-0.99646,0.0,0.64726]
[1779414733312,42.83,77583.14,0.0,-0.99648,0.0,0.64475]
[1779414734318,42.83,77573.36,0.0,-0.99652,0.0,0.63819]
[1779414735326,42.83,77569.75,0.0,-0.99653,0.0,0.63578]
[1779414740362,42.83,77569.03,0.0,-0.99653,0.0,0.6353]
[1779414746403,42.83,77569.17,0.0,-0.99653,0.0,0.6354]
[1779414749424,42.83,77558.27,0.0,-0.99658,0.0,0.62818]
[1779414750434,42.83,77556.21,0.0,-0.99658,0.0,0.62683]
[1779414755825,42.83,77555.51,0.0,-0.99659,0.0,0.62556]
[1779414760501,42.83,77549.46,0.0,-0.99662,0.0,0.6216]
[1779414765897,42.83,77549.45,0.0,-0.99662,0.0,0.62159]
[1779414771578,42.83,77545.94,0.0,-0.99663,0.0,0.6193]
[1779414774598,42.83,77544.61,0.0,-0.99663,0.0,0.61844]
[1779414778626,42.83,77540.28,0.0,-0.99665,0.0,0.61563]
[1779414782655,42.83,77545.63,0.0,-0.99663,0.0,0.6191]
[1779414784669,42.83,77549.16,0.0,-0.99662,0.0,0.6214]
[1779414789704,42.83,77549.6,0.0,-0.99661,0.0,0.62169]
[1779414794739,42.83,77543.76,0.0,-0.99664,0.0,0.61789]
[1779414796108,42.83,77535.67,0.0,-0.99667,0.0,0.61265]
[1779414797759,42.83,77534.37,0.0,-0.99667,0.0,0.61181]
[1779414803805,42.83,77533.56,0.0,-0.99668,0.0,0.61129]
[1779414808841,42.83,77531.56,0.0,-0.99668,0.0,0.61001]
[1779414813878,42.83,77529.72,0.0,-0.9967,0.0,0.60803]
[1779414817905,42.83,77524.72,0.0,-0.99672,0.0,0.60484]
[1779414819920,42.83,77523.12,0.0,-0.99672,0.0,0.60382]
[1779414822940,42.83,77531.73,0.0,-0.99669,0.0,0.60932]
[1779414823948,42.83,77532.05,0.0,-0.99669,0.0,0.60953]
[1779414830997,42.83,77533.48,0.0,-0.99668,0.0,0.61045]
[1779414833011,42.83,77526.72,0.0,-0.99671,0.0,0.60611]
[1779414838047,42.83,77529.1,0.0,-0.9967,0.0,0.60764]
[1779414843081,42.83,77529.51,0.0,-0.9967,0.0,0.6079]
[1779414848116,42.83,77529.03,0.0,-0.9967,0.0,0.60759]
[1779414855164,42.83,77529.19,0.0,-0.9967,0.0,0.60769]
[1779414858185,42.83,77535.7,0.0,-0.99667,0.0,0.61187]
[1779414863220,42.83,77537.69,0.0,-0.99667,0.0,0.61316]
[1779414869268,42.83,77536.15,0.0,-0.99667,0.0,0.61216]
[1779414874303,42.83,77534.33,0.0,-0.99668,0.0,0.6102]
[1779414881353,42.83,77534.62,0.0,-0.99668,0.0,0.61038]
[1779414884378,42.83,77528.69,0.0,-0.9967,0.0,0.60658]
[1779414889411,42.83,77527.17,0.0,-0.99671,0.0,0.60561]
[1779414896460,42.83,77527.96,0.0,-0.99671,0.0,0.60611]
[1779414902502,42.83,77528.86,0.0,-0.9967,0.0,0.60669]
[1779414907538,42.83,77528.46,0.0,-0.99671,0.0,0.60643]
[1779414913579,42.83,77528.25,0.0,-0.99671,0.0,0.6063]
[1779414918614,42.83,77528.01,0.0,-0.99671,0.0,0.60615]
[1779414922643,42.83,77533.2,0.0,-0.99669,0.0,0.60947]
[1779414926670,42.83,77540.03,0.0,-0.99666,0.0,0.61387]
[1779414927677,42.83,77541.65,0.0,-0.99665,0.0,0.61492]
[1779414932713,42.83,77539.38,0.0,-0.99667,0.0,0.61265]
[1779414937750,42.83,77539.75,0.0,-0.99667,0.0,0.61289]
[1779414942785,42.83,77526.15,0.0,-0.99672,0.0,0.60417]
[1779414949835,42.83,77525.19,0.0,-0.99672,0.0,0.60356]
[1779414952857,42.83,77531.11,0.0,-0.9967,0.0,0.60734]
[1779414957891,42.83,77528.79,0.0,-0.99671,0.0,0.60585]
[1779414962925,42.83,77526.63,0.0,-0.99672,0.0,0.60447]
[1779414965947,42.83,77517.71,0.0,-0.99675,0.0,0.59881]
[1779414966954,42.83,77511.43,0.0,-0.99677,0.0,0.59485]
[1779414967961,42.83,77512.41,0.0,-0.99677,0.0,0.59547]
[1779414968968,42.83,77513.78,0.0,-0.99676,0.0,0.59633]
[1779414974364,42.83,77515.02,0.0,-0.99676,0.0,0.59711]
[1779414980045,42.83,77514.66,0.0,-0.99676,0.0,0.59688]
[1779414985090,42.83,77515.55,0.0,-0.99676,0.0,0.59745]
[1779414990114,42.83,77515.9,0.0,-0.99676,0.0,0.59767]
[1779414995150,42.83,77514.09,0.0,-0.99677,0.0,0.59574]
[1779415003205,42.83,77514.34,0.0,-0.99677,0.0,0.5959]
[1779415008240,42.83,77515.81,0.0,-0.99676,0.0,0.59683]
[1779415013278,42.83,77516.39,0.0,-0.99676,0.0,0.59719]
[1779415018311,42.83,77521.03,0.0,-0.99674,0.0,0.60013]
[1779415023346,42.83,77520.45,0.0,-0.99674,0.0,0.59976]
[1779415028380,42.83,77520.53,0.0,-0.99674,0.0,0.59981]
[1779415033415,42.83,77520.07,0.0,-0.99675,0.0,0.59952]
[1779415038451,42.83,77518.68,0.0,-0.99675,0.0,0.59864]
[1779415044492,42.83,77518.73,0.0,-0.99675,0.0,0.59867]
[1779415050535,42.83,77519.43,0.0,-0.99675,0.0,0.59911]
[1779415055569,42.83,77520.05,0.0,-0.99675,0.0,0.59872]
[1779415060604,42.83,77520.21,0.0,-0.99675,0.0,0.59882]
[1779415065640,42.83,77511.36,0.0,-0.99678,0.0,0.59325]
[1779415066646,42.83,77506.83,0.0,-0.9968,0.0,0.59041]
[1779415068661,42.83,77505.08,0.0,-0.99681,0.0,0.58932]
[1779415073697,42.83,77501.48,0.0,-0.99682,0.0,0.58707]
[1779415075715,42.83,77485.57,0.0,-0.99688,0.0,0.57725]
[1779415078733,42.83,77490.17,0.0,-0.99686,0.0,0.58008]
[1779415079740,42.83,77501.33,0.0,-0.99682,0.0,0.58698]
[1779415085781,42.83,77504.52,0.0,-0.99681,0.0,0.58897]
[1779415090817,42.83,77507.62,0.0,-0.9968,0.0,0.5909]
[1779415095216,42.83,77512.67,0.0,-0.99678,0.0,0.59407]
[1779415099880,42.83,77518.61,0.0,-0.99675,0.0,0.59781]
[1779415105287,42.83,77521.82,0.0,-0.99674,0.0,0.59984]
[1779415111966,42.83,77522.08,0.0,-0.99675,0.0,0.59922]
[1779415115369,42.83,77525.92,0.0,-0.99673,0.0,0.60166]
[1779415121031,42.83,77526.23,0.0,-0.99673,0.0,0.60185]
[1779415126065,42.83,77525.6,0.0,-0.99673,0.0,0.60145]
[1779415131100,42.83,77526.43,0.0,-0.99673,0.0,0.60198]
[1779415136138,42.83,77526.21,0.0,-0.99673,0.0,0.60184]
[1779415141171,42.83,77525.89,0.0,-0.99673,0.0,0.60164]
[1779415146205,42.83,77525.71,0.0,-0.99673,0.0,0.60152]
[1779415150236,42.83,77533.68,0.0,-0.9967,0.0,0.6066]
[1779415153256,42.83,77536.17,0.0,-0.99669,0.0,0.6082]
[1779415159297,42.83,77536.66,0.0,-0.99669,0.0,0.60851]
[1779415164332,42.83,77537.34,0.0,-0.99669,0.0,0.60895]
[1779415169368,42.83,77537.69,0.0,-0.99669,0.0,0.60917]
[1779415173394,42.83,77532.32,0.0,-0.99671,0.0,0.60494]
[1779415179437,42.83,77530.06,0.0,-0.99672,0.0,0.6035]
[1779415185867,42.83,77532.38,0.0,-0.99671,0.0,0.60498]
[1779415195552,42.83,77536.24,0.0,-0.9967,0.0,0.60745]
[1779415196558,42.83,77541.25,0.0,-0.99668,0.0,0.61066]
[1779415201613,42.83,77544.25,0.0,-0.99667,0.0,0.6126]
[1779415202620,42.83,77558.65,0.0,-0.99661,0.0,0.62195]
[1779415203624,42.83,77564.79,0.0,-0.99659,0.0,0.62597]
[1779415206654,42.83,77558.16,0.0,-0.99661,0.0,0.62163]
[1779415211679,42.83,77563.33,0.0,-0.99659,0.0,0.62501]
[1779415213694,42.83,77571.51,0.0,-0.99656,0.0,0.6304]
[1779415214699,42.83,77576.6,0.0,-0.99654,0.0,0.63378]
[1779415216717,42.83,77582.57,0.0,-0.99651,0.0,0.63775]
[1779415218732,42.83,77589.51,0.0,-0.99649,0.0,0.6424]
[1779415222758,42.83,77594.71,0.0,-0.99647,0.0,0.6459]
[1779415227792,42.83,77594.97,0.0,-0.99646,0.0,0.64608]
[1779415232828,42.83,77596.44,0.0,-0.99646,0.0,0.64624]
[1779415237863,42.83,77596.35,0.0,-0.99646,0.0,0.64618]
[1779415242897,42.83,77601.16,0.0,-0.99644,0.0,0.64943]
[1779415247934,42.83,77602.76,0.0,-0.99644,0.0,0.65052]
[1779415252973,42.83,77603.16,0.0,-0.99644,0.0,0.65079]
[1779415256400,42.83,77618.16,0.0,-0.99637,0.0,0.66105]
[1779415257002,42.83,77618.56,0.0,-0.99637,0.0,0.66133]
[1779415261032,42.83,77611.67,0.0,-0.9964,0.0,0.6566]
[1779415266475,42.83,77616.93,0.0,-0.99638,0.0,0.66021]
[1779415272191,42.83,77617.53,0.0,-0.99638,0.0,0.66062]
[1779415273194,42.83,77628.09,0.0,-0.99633,0.0,0.66792]
[1779415274201,42.83,77629.52,0.0,-0.99633,0.0,0.66891]
[1779415279235,42.83,77630.21,0.0,-0.99632,0.0,0.66939]
[1779415283263,42.83,77633.6,0.0,-0.99631,0.0,0.67176]
[1779415288301,42.83,77632.98,0.0,-0.99631,0.0,0.67132]
[1779415293337,42.83,77628.54,0.0,-0.99634,0.0,0.66738]
[1779415298371,42.83,77629.52,0.0,-0.99633,0.0,0.66806]
[1779415303406,42.83,77629.98,0.0,-0.99633,0.0,0.66838]
[1779415308447,42.83,77629.64,0.0,-0.99633,0.0,0.66814]
[1779415309453,42.83,77621.37,0.0,-0.99637,0.0,0.66242]
[1779415310461,42.83,77620.41,0.0,-0.99637,0.0,0.66175]
[1779415315499,42.83,77619.8,0.0,-0.99637,0.0,0.66133]
[1779415316502,42.83,77609.37,0.0,-0.99641,0.0,0.65418]
[1779415317509,42.83,77605.43,0.0,-0.99643,0.0,0.6515]
[1779415322545,42.83,77604.74,0.0,-0.99643,0.0,0.65103]
[1779415327579,42.83,77604.84,0.0,-0.99643,0.0,0.6511]
[1779415329594,42.83,77599.7,0.0,-0.99645,0.0,0.64761]
[1779415330601,42.83,77592.93,0.0,-0.99648,0.0,0.64304]
[1779415335636,42.83,77594.01,0.0,-0.99648,0.0,0.64377]
[1779415340671,42.83,77594.45,0.0,-0.99648,0.0,0.64407]
[1779415345705,42.83,77594.74,0.0,-0.99647,0.0,0.64426]
[1779415350741,42.83,77577.8,0.0,-0.99654,0.0,0.63293]
[1779415351748,42.83,77578.26,0.0,-0.99655,0.0,0.63242]
[1779415352754,42.83,77585.74,0.0,-0.99652,0.0,0.6374]
[1779415353761,42.83,77590.15,0.0,-0.9965,0.0,0.64035]
[1779415355775,42.83,77592.37,0.0,-0.99649,0.0,0.64184]
[1779415360812,42.83,77590.14,0.0,-0.9965,0.0,0.64034]
[1779415365848,42.83,77589.63,0.0,-0.9965,0.0,0.64]
[1779415370881,42.83,77593.77,0.0,-0.99648,0.0,0.64278]
[1779415374912,42.83,77596.45,0.0,-0.99647,0.0,0.64458]
[1779415379945,42.83,77601.51,0.0,-0.99645,0.0,0.648]
[1779415384980,42.83,77606.49,0.0,-0.99643,0.0,0.65138]
[1779415388008,42.83,77610.91,0.0,-0.99641,0.0,0.65439]
[1779415393036,42.83,77613.66,0.0,-0.9964,0.0,0.65627]
[1779415397067,42.83,77622.77,0.0,-0.99636,0.0,0.66253]
[1779415398075,42.83,77622.74,0.0,-0.99636,0.0,0.66251]
[1779415399082,42.83,77629.82,0.0,-0.99633,0.0,0.66741]
[1779415400089,42.83,77632.57,0.0,-0.99632,0.0,0.66933]
[1779415403109,42.83,77637.36,0.0,-0.9963,0.0,0.67267]
[1779415408146,42.83,77637.7,0.0,-0.9963,0.0,0.67291]
[1779415414550,42.83,77637.13,0.0,-0.99631,0.0,0.67165]
[1779415419230,42.83,77630.46,0.0,-0.99634,0.0,0.667]
[1779415420300,42.83,77630.15,0.0,-0.99634,0.0,0.66679]
[1779415421298,42.83,77623.06,0.0,-0.99637,0.0,0.66189]
[1779415425628,42.83,77631.22,0.0,-0.99633,0.0,0.66753]
[1779415427339,42.83,77632.52,0.0,-0.99633,0.0,0.66844]
[1779415433382,42.83,77632.29,0.0,-0.99633,0.0,0.66828]
[1779415435698,42.83,77623.6,0.0,-0.99637,0.0,0.66226]
[1779415441439,42.83,77625.71,0.0,-0.99636,0.0,0.66371]
[1779415446473,42.83,77626.12,0.0,-0.99635,0.0,0.664]
[1779415450509,42.83,77618.62,0.0,-0.99639,0.0,0.65883]
[1779415453526,42.83,77617.11,0.0,-0.99639,0.0,0.65779]
[1779415458561,42.83,77618.47,0.0,-0.99639,0.0,0.65873]
[1779415463596,42.83,77619.34,0.0,-0.99638,0.0,0.65932]
[1779415468631,42.83,77625.68,0.0,-0.99636,0.0,0.66369]
[1779415469638,42.83,77629.16,0.0,-0.99634,0.0,0.6661]
[1779415475995,42.83,77630.59,0.0,-0.99634,0.0,0.66624]
[1779415480719,42.83,77637.0,0.0,-0.99631,0.0,0.6707]
[1779415486069,42.83,77638.22,0.0,-0.99631,0.0,0.67155]
[1779415491792,42.83,77642.33,0.0,-0.99629,0.0,0.67443]
[1779415492799,42.83,77643.07,0.0,-0.99629,0.0,0.67495]
[1779415497833,42.83,77642.74,0.0,-0.99629,0.0,0.67471]
[1779415502868,42.83,77642.68,0.0,-0.99629,0.0,0.67467]
[1779415508911,42.83,77641.63,0.0,-0.99629,0.0,0.67394]
[1779415511933,42.83,77635.0,0.0,-0.99632,0.0,0.66931]
[1779415517974,42.83,77632.06,0.0,-0.99633,0.0,0.66726]
[1779415523008,42.83,77635.83,0.0,-0.99632,0.0,0.66988]
[1779415526031,42.83,77630.98,0.0,-0.99634,0.0,0.66651]
[1779415528047,42.83,77626.06,0.0,-0.99636,0.0,0.66311]
[1779415530058,42.83,77621.68,0.0,-0.99638,0.0,0.66009]
[1779415535094,42.83,77622.05,0.0,-0.99638,0.0,0.65949]
[1779415539122,42.83,77614.94,0.0,-0.99641,0.0,0.65462]
[1779415540129,42.83,77609.89,0.0,-0.99643,0.0,0.65118]
[1779415545164,42.83,77608.74,0.0,-0.99644,0.0,0.6504]
[1779415547177,42.83,77598.91,0.0,-0.99648,0.0,0.64375]
[1779415548185,42.83,77592.15,0.0,-0.9965,0.0,0.63921]
[1779415553219,42.83,77596.81,0.0,-0.99648,0.0,0.64233]
[1779415562283,42.83,77597.74,0.0,-0.99648,0.0,0.64296]
[1779415564297,42.83,77599.91,0.0,-0.99647,0.0,0.64442]
[1779415565304,42.83,77605.49,0.0,-0.99645,0.0,0.64819]
[1779415570338,42.83,77610.25,0.0,-0.99643,0.0,0.65142]
[1779415575374,42.83,77607.11,0.0,-0.99644,0.0,0.64929]
[1779415581420,42.83,77603.31,0.0,-0.99646,0.0,0.64672]
[1779415583431,42.83,77610.18,0.0,-0.99643,0.0,0.65138]
[1779415588464,42.83,77610.82,0.0,-0.99643,0.0,0.65181]
[1779415593499,42.83,77610.29,0.0,-0.99643,0.0,0.65061]
[1779415598535,42.83,77611.03,0.0,-0.99643,0.0,0.65112]
[1779415603571,42.83,77611.43,0.0,-0.99643,0.0,0.65139]
[1779415608606,42.83,77611.61,0.0,-0.99643,0.0,0.65151]
[1779415611625,42.83,77618.65,0.0,-0.9964,0.0,0.65632]
[1779415613640,42.83,77621.22,0.0,-0.99639,0.0,0.65808]
[1779415618674,42.83,77625.17,0.0,-0.99637,0.0,0.66079]
[1779415622704,42.83,77634.65,0.0,-0.99633,0.0,0.66735]
[1779415623712,42.83,77636.78,0.0,-0.99632,0.0,0.66883]
[1779415627103,42.83,77641.77,0.0,-0.9963,0.0,0.67231]
[1779415630759,42.83,77642.73,0.0,-0.9963,0.0,0.67299]
[1779415633780,42.83,77636.32,0.0,-0.99633,0.0,0.66851]
[1779415634788,42.83,77636.31,0.0,-0.99633,0.0,0.66851]
[1779415639823,42.83,77637.05,0.0,-0.99632,0.0,0.66902]
[1779415642843,42.83,77627.79,0.0,-0.99636,0.0,0.6626]
[1779415647253,42.83,77629.13,0.0,-0.99636,0.0,0.66353]
[1779415651907,42.83,77624.45,0.0,-0.99638,0.0,0.65945]
[1779415657324,42.83,77598.26,0.0,-0.99649,0.0,0.64165]
[1779415657964,42.83,77598.26,0.0,-0.99649,0.0,0.64165]
[1779415662996,42.83,77595.44,0.0,-0.9965,0.0,0.63976]
[1779415668031,42.83,77593.52,0.0,-0.99651,0.0,0.63847]
[1779415673065,42.83,77592.26,0.0,-0.99651,0.0,0.63763]
[1779415678101,42.83,77596.01,0.0,-0.9965,0.0,0.64014]
[1779415683136,42.83,77593.76,0.0,-0.99651,0.0,0.63863]
[1779415688173,42.83,77597.26,0.0,-0.99649,0.0,0.64098]
[1779415689180,42.83,77602.26,0.0,-0.99647,0.0,0.64434]
[1779415694216,42.83,77602.62,0.0,-0.99647,0.0,0.64458]
[1779415699249,42.83,77600.46,0.0,-0.99648,0.0,0.64313]
[1779415706299,42.83,77598.43,0.0,-0.99649,0.0,0.64176]
[1779415709320,42.83,77605.9,0.0,-0.99646,0.0,0.6468]
[1779415713348,42.83,77610.93,0.0,-0.99644,0.0,0.64937]
[1779415717376,42.83,77617.44,0.0,-0.99641,0.0,0.6538]
[1779415722411,42.83,77615.56,0.0,-0.99642,0.0,0.65252]
[1779415727445,42.83,77613.74,0.0,-0.99643,0.0,0.65128]
[1779415732484,42.83,77613.43,0.0,-0.99643,0.0,0.65107]
[1779415737519,42.83,77610.22,0.0,-0.99644,0.0,0.64889]
[1779415742555,42.83,77611.18,0.0,-0.99644,0.0,0.64954]
[1779415747591,42.83,77611.74,0.0,-0.99644,0.0,0.64992]
[1779415752628,42.83,77612.13,0.0,-0.99644,0.0,0.65019]
[1779415758671,42.83,77611.33,0.0,-0.99644,0.0,0.64964]
[1779415763705,42.83,77612.17,0.0,-0.99643,0.0,0.65021]
[1779415768743,42.83,77620.72,0.0,-0.9964,0.0,0.65605]
[1779415773776,42.83,77621.01,0.0,-0.9964,0.0,0.6554]
[1779415779818,42.83,77622.5,0.0,-0.9964,0.0,0.65642]
[1779415785219,42.83,77623.52,0.0,-0.99639,0.0,0.65712]
[1779415790895,42.83,77625.06,0.0,-0.99639,0.0,0.65818]
[1779415795929,42.83,77624.16,0.0,-0.99639,0.0,0.65756]
[1779415802984,42.83,77624.37,0.0,-0.99639,0.0,0.6577]
[1779415810037,42.83,77625.39,0.0,-0.99638,0.0,0.6584]
[1779415815429,42.83,77623.97,0.0,-0.99639,0.0,0.65743]
[1779415821114,42.83,77619.23,0.0,-0.99641,0.0,0.65418]
[1779415825500,42.83,77610.81,0.0,-0.99645,0.0,0.64845]
[1779415831184,42.83,77607.24,0.0,-0.99646,0.0,0.6452]
[1779415832191,42.83,77596.58,0.0,-0.99651,0.0,0.63804]
[1779415833201,42.83,77595.97,0.0,-0.99651,0.0,0.63763]
[1779415838232,42.83,77600.28,0.0,-0.99649,0.0,0.64052]
[1779415840247,42.83,77601.77,0.0,-0.99649,0.0,0.64152]
[1779415845283,42.83,77606.75,0.0,-0.99647,0.0,0.64487]
[1779415850316,42.83,77611.67,0.0,-0.99645,0.0,0.6482]
[1779415855351,42.83,77609.7,0.0,-0.99645,0.0,0.64686]
[1779415860386,42.83,77605.74,0.0,-0.99647,0.0,0.64419]
[1779415864415,42.83,77611.28,0.0,-0.99645,0.0,0.64793]
[1779415870458,42.83,77616.6,0.0,-0.99643,0.0,0.65155]
[1779415875849,42.83,77616.06,0.0,-0.99643,0.0,0.65118]
[1779415881535,42.83,77615.74,0.0,-0.99643,0.0,0.65096]
[1779415886570,42.83,77615.37,0.0,-0.99643,0.0,0.65071]
[1779415891607,42.83,77616.5,0.0,-0.99643,0.0,0.65064]
[1779415896640,42.83,77616.28,0.0,-0.99643,0.0,0.65049]
[1779415901675,42.83,77615.63,0.0,-0.99643,0.0,0.65005]
[1779415906712,42.83,77614.86,0.0,-0.99644,0.0,0.64953]
[1779415911746,42.83,77615.06,0.0,-0.99644,0.0,0.64966]
[1779415915131,42.83,77602.17,0.0,-0.99649,0.0,0.64096]
[1779415915774,42.83,77602.17,0.0,-0.99649,0.0,0.64096]
[1779415920809,42.83,77601.04,0.0,-0.99649,0.0,0.6402]
[1779415926851,42.83,77601.25,0.0,-0.99649,0.0,0.64034]
[1779415931887,42.83,77600.16,0.0,-0.9965,0.0,0.63961]
[1779415937929,42.83,77599.46,0.0,-0.9965,0.0,0.63914]
[1779415942965,42.83,77597.49,0.0,-0.99651,0.0,0.63782]
[1779415948000,42.83,77600.89,0.0,-0.99649,0.0,0.6401]
[1779415953036,42.83,77599.11,0.0,-0.99651,0.0,0.63808]
[1779415958070,42.83,77596.12,0.0,-0.99652,0.0,0.63608]
[1779415963111,42.83,77592.29,0.0,-0.99653,0.0,0.63353]
[1779415965498,42.83,77588.17,0.0,-0.99655,0.0,0.63079]
[1779415972169,42.83,77588.33,0.0,-0.99655,0.0,0.6309]
[1779415977203,42.83,77589.96,0.0,-0.99654,0.0,0.63198]
[1779415983248,42.83,77587.7,0.0,-0.99655,0.0,0.63048]
[1779415988282,42.83,77590.08,0.0,-0.99654,0.0,0.63206]
[1779415994327,42.83,77592.33,0.0,-0.99653,0.0,0.63355]
[1779416002381,42.83,77591.02,0.0,-0.99654,0.0,0.63268]
[1779416007420,42.83,77602.34,0.0,-0.99649,0.0,0.64024]
[1779416012455,42.83,77604.31,0.0,-0.99649,0.0,0.64073]
[1779416017490,42.83,77603.4,0.0,-0.99649,0.0,0.64012]
[1779416022526,42.83,77603.18,0.0,-0.99649,0.0,0.63997]
[1779416029574,42.83,77604.72,0.0,-0.99649,0.0,0.64101]
[1779416035992,42.83,77603.43,0.0,-0.99649,0.0,0.64014]
[1779416041664,42.83,77601.77,0.0,-0.9965,0.0,0.63903]
[1779416047701,42.83,77598.82,0.0,-0.99651,0.0,0.63706]
[1779416053742,42.83,77598.79,0.0,-0.99651,0.0,0.63704]
[1779416061799,42.83,77598.58,0.0,-0.99651,0.0,0.6369]
[1779416066834,42.83,77598.37,0.0,-0.99651,0.0,0.63675]
[1779416071869,42.83,77598.14,0.0,-0.99652,0.0,0.63578]
[1779416077910,42.83,77598.16,0.0,-0.99652,0.0,0.63579]
[1779416083953,42.83,77597.93,0.0,-0.99652,0.0,0.63564]
[1779416088989,42.83,77597.9,0.0,-0.99652,0.0,0.63562]
[1779416096416,42.83,77597.8,0.0,-0.99652,0.0,0.63555]
[1779416102087,42.83,77600.43,0.0,-0.99651,0.0,0.6373]
[1779416106486,42.83,77614.35,0.0,-0.99645,0.0,0.64667]
[1779416107123,42.83,77614.35,0.0,-0.99645,0.0,0.64667]
[1779416108129,42.83,77620.87,0.0,-0.99643,0.0,0.6511]
[1779416113167,42.83,77623.88,0.0,-0.99641,0.0,0.65315]
[1779416118198,42.83,77625.0,0.0,-0.99641,0.0,0.65391]
[1779416123234,42.83,77628.36,0.0,-0.9964,0.0,0.65621]
[1779416126630,42.83,77618.43,0.0,-0.99644,0.0,0.64944]
[1779416128270,42.83,77614.6,0.0,-0.99645,0.0,0.64684]
[1779416130282,42.83,77614.02,0.0,-0.99645,0.0,0.64645]
[1779416134310,42.83,77619.08,0.0,-0.99644,0.0,0.64904]
[1779416139346,42.83,77622.75,0.0,-0.99642,0.0,0.65154]
[1779416144756,42.83,77631.36,0.0,-0.99639,0.0,0.65742]
[1779416150423,42.83,77636.84,0.0,-0.99636,0.0,0.6612]
[1779416155458,42.83,77637.88,0.0,-0.99636,0.0,0.66191]
[1779416160496,42.83,77640.12,0.0,-0.99635,0.0,0.66346]
[1779416166541,42.83,77640.89,0.0,-0.99635,0.0,0.664]
[1779416172579,42.83,77640.51,0.0,-0.99635,0.0,0.66373]
[1779416177614,42.83,77641.74,0.0,-0.99634,0.0,0.66458]
[1779416182649,42.83,77642.0,0.0,-0.99634,0.0,0.66476]
[1779416187685,42.83,77636.01,0.0,-0.99637,0.0,0.66062]
[1779416192718,42.83,77636.94,0.0,-0.99637,0.0,0.66041]
[1779416197754,42.83,77635.93,0.0,-0.99637,0.0,0.65972]
[1779416202794,42.83,77635.67,0.0,-0.99637,0.0,0.65954]
[1779416207830,42.83,77635.29,0.0,-0.99638,0.0,0.65928]
[1779416212896,42.83,77634.48,0.0,-0.99638,0.0,0.65872]
[1779416214904,42.83,77639.7,0.0,-0.99636,0.0,0.66232]
[1779416220962,42.83,77637.88,0.0,-0.99636,0.0,0.66106]
[1779416225996,42.83,77636.11,0.0,-0.99637,0.0,0.65984]
[1779416231032,42.83,77634.74,0.0,-0.99638,0.0,0.6589]
[1779416236067,42.83,77634.58,0.0,-0.99638,0.0,0.65879]
[1779416241102,42.83,77633.67,0.0,-0.99638,0.0,0.65816]
[1779416244123,42.83,77625.83,0.0,-0.99641,0.0,0.65279]
[1779416245468,42.83,77633.73,0.0,-0.99638,0.0,0.6582]
[1779416246140,42.83,77633.73,0.0,-0.99638,0.0,0.6582]
[1779416251172,42.83,77636.04,0.0,-0.99638,0.0,0.65895]
[1779416256207,42.83,77637.66,0.0,-0.99637,0.0,0.66006]
[1779416261245,42.83,77638.05,0.0,-0.99637,0.0,0.66033]
[1779416263257,42.83,77644.18,0.0,-0.99634,0.0,0.66457]
[1779416268292,42.83,77643.42,0.0,-0.99635,0.0,0.66404]
[1779416273327,42.83,77644.98,0.0,-0.99634,0.0,0.66512]
[1779416278362,42.83,77644.04,0.0,-0.99634,0.0,0.66447]
[1779416283398,42.83,77638.16,0.0,-0.99637,0.0,0.66041]
[1779416289440,42.83,77636.86,0.0,-0.99637,0.0,0.65951]
[1779416293467,42.83,77631.6,0.0,-0.9964,0.0,0.6559]
[1779416295829,42.83,77630.65,0.0,-0.9964,0.0,0.65525]
[1779416301524,42.83,77632.93,0.0,-0.99639,0.0,0.65681]
[1779416307566,42.83,77636.21,0.0,-0.99638,0.0,0.65906]
[1779416313608,42.83,77638.34,0.0,-0.99637,0.0,0.65968]
[1779416318643,42.83,77646.27,0.0,-0.99634,0.0,0.66516]
[1779416323678,42.83,77645.83,0.0,-0.99634,0.0,0.66486]
[1779416328715,42.83,77643.87,0.0,-0.99635,0.0,0.6635]
[1779416333748,42.83,77642.6,0.0,-0.99635,0.0,0.66262]
[1779416338782,42.83,77642.06,0.0,-0.99636,0.0,0.66225]
[1779416343818,42.83,77640.09,0.0,-0.99636,0.0,0.66089]
[1779416348852,42.83,77637.6,0.0,-0.99638,0.0,0.65917]
[1779416353888,42.83,77636.49,0.0,-0.99638,0.0,0.65841]
[1779416358922,42.83,77635.86,0.0,-0.99638,0.0,0.65797]
[1779416363957,42.83,77635.3,0.0,-0.99638,0.0,0.65759]
[1779416368992,42.83,77634.83,0.0,-0.99639,0.0,0.65727]
[1779416374028,42.83,77634.02,0.0,-0.99639,0.0,0.65586]
[1779416379063,42.83,77633.17,0.0,-0.9964,0.0,0.65528]
[1779416383091,42.83,77638.38,0.0,-0.99638,0.0,0.65886]
[1779416388125,42.83,77640.03,0.0,-0.99637,0.0,0.65999]
[1779416393160,42.83,77638.85,0.0,-0.99637,0.0,0.65918]
[1779416398196,42.83,77637.09,0.0,-0.99638,0.0,0.65797]
[1779416403249,42.83,77625.79,0.0,-0.99643,0.0,0.65024]
[1779416407259,42.83,77620.4,0.0,-0.99645,0.0,0.64658]
[1779416409272,42.83,77631.06,0.0,-0.99641,0.0,0.65384]
[1779416410281,42.83,77642.31,0.0,-0.99636,0.0,0.66157]
[1779416415673,42.83,77645.61,0.0,-0.99635,0.0,0.66385]
[1779416421358,42.83,77644.39,0.0,-0.99635,0.0,0.663]
[1779416427400,42.83,77644.89,0.0,-0.99635,0.0,0.66335]
[1779416432435,42.83,77645.52,0.0,-0.99635,0.0,0.66293]
[1779416438477,42.83,77645.15,0.0,-0.99635,0.0,0.66268]
[1779416443511,42.83,77645.88,0.0,-0.99635,0.0,0.66318]
[1779416444518,42.83,77653.05,0.0,-0.99632,0.0,0.66816]
[1779416445890,42.83,77654.7,0.0,-0.99631,0.0,0.66931]
[1779416451569,42.83,77656.33,0.0,-0.99631,0.0,0.67045]
[1779416456604,42.83,77656.86,0.0,-0.9963,0.0,0.67082]
[1779416461641,42.83,77657.75,0.0,-0.9963,0.0,0.67144]
[1779416466677,42.83,77653.41,0.0,-0.99632,0.0,0.66841]
[1779416467684,42.83,77647.89,0.0,-0.99634,0.0,0.66457]
[1779416468690,42.83,77647.9,0.0,-0.99634,0.0,0.66458]
[1779416473726,42.83,77646.61,0.0,-0.99635,0.0,0.66369]
[1779416478766,42.83,77645.62,0.0,-0.99635,0.0,0.663]
[1779416484804,42.83,77644.7,0.0,-0.99635,0.0,0.66237]
[1779416491853,42.83,77642.84,0.0,-0.99637,0.0,0.66023]
[1779416497897,42.83,77642.96,0.0,-0.99637,0.0,0.66031]
[1779416502929,42.83,77643.27,0.0,-0.99637,0.0,0.66053]
[1779416507965,42.83,77641.18,0.0,-0.99637,0.0,0.65909]
[1779416513002,42.83,77641.05,0.0,-0.99637,0.0,0.659]
[1779416518035,42.83,77642.89,0.0,-0.99637,0.0,0.66026]
[1779416523074,42.83,77632.11,0.0,-0.99641,0.0,0.65287]
[1779416528109,42.83,77628.83,0.0,-0.99643,0.0,0.65063]
[1779416533143,42.83,77637.94,0.0,-0.99639,0.0,0.65686]
[1779416534151,42.83,77644.2,0.0,-0.99636,0.0,0.66117]
[1779416538179,42.83,77651.96,0.0,-0.99633,0.0,0.66654]
[1779416543215,42.83,77656.3,0.0,-0.99631,0.0,0.66957]
[1779416547242,42.83,77652.21,0.0,-0.99633,0.0,0.66672]
[1779416549257,42.83,77647.17,0.0,-0.99635,0.0,0.66322]
[1779416554297,42.83,77645.53,0.0,-0.99636,0.0,0.66123]
[1779416559328,42.83,77640.53,0.0,-0.99638,0.0,0.65779]
[1779416564362,42.83,77640.62,0.0,-0.99638,0.0,0.65785]
[1779416566377,42.83,77629.49,0.0,-0.99643,0.0,0.65024]
[1779416571412,42.83,77630.77,0.0,-0.99642,0.0,0.65111]
[1779416576448,42.83,77633.71,0.0,-0.99641,0.0,0.65311]
[1779416581484,42.83,77634.51,0.0,-0.99641,0.0,0.65366]
[1779416586888,42.83,77640.62,0.0,-0.99638,0.0,0.65785]
[1779416592561,42.83,77641.71,0.0,-0.99638,0.0,0.6586]
[1779416596958,42.83,77635.57,0.0,-0.9964,0.0,0.65439]
[1779416602630,42.83,77631.48,0.0,-0.99642,0.0,0.65159]
[1779416603639,42.83,77621.51,0.0,-0.99646,0.0,0.64482]
[1779416607031,42.83,77626.94,0.0,-0.99644,0.0,0.6485]
[1779416612699,42.83,77626.11,0.0,-0.99645,0.0,0.6471]
[1779416617100,42.83,77622.52,0.0,-0.99646,0.0,0.64467]
[1779416627171,42.83,77620.13,0.0,-0.99647,0.0,0.64306]
[1779416628815,42.83,77620.37,0.0,-0.99647,0.0,0.64322]
[1779416633850,42.83,77619.63,0.0,-0.99647,0.0,0.64272]
[1779416638885,42.83,77619.22,0.0,-0.99647,0.0,0.64244]
[1779416643922,42.83,77619.17,0.0,-0.99647,0.0,0.64241]
[1779416648956,42.83,77618.57,0.0,-0.99648,0.0,0.64201]
[1779416653993,42.83,77618.19,0.0,-0.99648,0.0,0.64175]
[1779416659030,42.83,77617.82,0.0,-0.99648,0.0,0.6415]
[1779416665072,42.83,77616.71,0.0,-0.99648,0.0,0.64075]
[1779416670107,42.83,77616.02,0.0,-0.99649,0.0,0.64029]
[1779416675145,42.83,77615.69,0.0,-0.99649,0.0,0.63924]
[1779416680177,42.83,77613.68,0.0,-0.9965,0.0,0.63789]
[1779416685213,42.83,77610.68,0.0,-0.99651,0.0,0.63588]
[1779416689241,42.83,77604.86,0.0,-0.99654,0.0,0.632]
[1779416694276,42.83,77600.94,0.0,-0.99655,0.0,0.6294]
[1779416699311,42.83,77597.38,0.0,-0.99657,0.0,0.62705]
[1779416701324,42.83,77602.8,0.0,-0.99654,0.0,0.63064]
[1779416706359,42.83,77601.16,0.0,-0.99655,0.0,0.62955]
[1779416709381,42.83,77595.81,0.0,-0.99657,0.0,0.62601]
[1779416714415,42.83,77593.19,0.0,-0.99658,0.0,0.62429]
[1779416718447,42.83,77587.91,0.0,-0.9966,0.0,0.62082]
[1779416723479,42.83,77586.52,0.0,-0.99661,0.0,0.61992]
[1779416727518,42.83,77580.56,0.0,-0.99663,0.0,0.61603]
[1779416728520,42.83,77569.76,0.0,-0.99667,0.0,0.60904]
[1779416734563,42.83,77569.61,0.0,-0.99668,0.0,0.60814]
[1779416739597,42.83,77574.75,0.0,-0.99666,0.0,0.61146]
[1779416745013,42.83,77576.18,0.0,-0.99665,0.0,0.61238]
[1779416750676,42.83,77575.24,0.0,-0.99666,0.0,0.61178]
[1779416755710,42.83,77575.63,0.0,-0.99666,0.0,0.61203]
[1779416760746,42.83,77569.69,0.0,-0.99668,0.0,0.6082]
[1779416765792,42.83,77566.44,0.0,-0.99669,0.0,0.60611]
[1779416770823,42.83,77571.27,0.0,-0.99667,0.0,0.60921]
[1779416775857,42.83,77575.81,0.0,-0.99665,0.0,0.61214]
[1779416780891,42.83,77577.81,0.0,-0.99665,0.0,0.61344]
[1779416785926,42.83,77581.19,0.0,-0.99663,0.0,0.61563]
[1779416790961,42.83,77582.46,0.0,-0.99663,0.0,0.61646]
[1779416796002,42.83,77582.6,0.0,-0.99663,0.0,0.61574]
[1779416801033,42.83,77582.27,0.0,-0.99663,0.0,0.61553]
[1779416806070,42.83,77586.91,0.0,-0.99662,0.0,0.61855]
[1779416811104,42.83,77586.98,0.0,-0.99662,0.0,0.61859]
[1779416816139,42.83,77584.95,0.0,-0.99662,0.0,0.61727]
[1779416820171,42.83,77591.66,0.0,-0.9966,0.0,0.62165]
[1779416821176,42.83,77596.84,0.0,-0.99658,0.0,0.62506]
[1779416822181,42.83,77598.38,0.0,-0.99657,0.0,0.62607]
[1779416827215,42.83,77598.27,0.0,-0.99657,0.0,0.626]
[1779416832250,42.83,77598.0,0.0,-0.99657,0.0,0.62582]
[1779416837285,42.83,77597.84,0.0,-0.99657,0.0,0.62572]
[1779416842322,42.83,77595.57,0.0,-0.99658,0.0,0.62422]
[1779416847356,42.83,77594.07,0.0,-0.99659,0.0,0.62324]
[1779416852392,42.83,77596.65,0.0,-0.99658,0.0,0.62412]
[1779416857427,42.83,77600.77,0.0,-0.99657,0.0,0.62683]
[1779416862461,42.83,77601.48,0.0,-0.99656,0.0,0.6273]
[1779416867495,42.83,77601.27,0.0,-0.99656,0.0,0.62716]
[1779416874544,42.83,77600.53,0.0,-0.99657,0.0,0.62667]
[1779416879579,42.83,77598.84,0.0,-0.99657,0.0,0.62556]
[1779416884614,42.83,77598.49,0.0,-0.99657,0.0,0.62533]
[1779416889650,42.83,77600.82,0.0,-0.99657,0.0,0.62686]
[1779416894686,42.83,77591.53,0.0,-0.9966,0.0,0.62076]
[1779416899720,42.83,77586.99,0.0,-0.99662,0.0,0.61779]
[1779416905764,42.83,77586.82,0.0,-0.99662,0.0,0.61768]
[1779416910797,42.83,77588.47,0.0,-0.99661,0.0,0.61875]
[1779416916200,42.83,77590.52,0.0,-0.99661,0.0,0.61928]
[1779416920866,42.83,77596.28,0.0,-0.99659,0.0,0.62306]
[1779416926271,42.83,77595.61,0.0,-0.99659,0.0,0.62262]
[1779416931943,42.83,77597.16,0.0,-0.99658,0.0,0.62363]
[1779416936978,42.83,77596.72,0.0,-0.99659,0.0,0.62334]
[1779416942014,42.83,77596.52,0.0,-0.99659,0.0,0.62321]
[1779416946410,42.83,77601.55,0.0,-0.99657,0.0,0.62653]
[1779416949064,42.83,77605.62,0.0,-0.99655,0.0,0.62922]
[1779416955105,42.83,77605.2,0.0,-0.99655,0.0,0.62894]
[1779416960141,42.83,77603.38,0.0,-0.99656,0.0,0.62773]
[1779416966551,42.83,77602.41,0.0,-0.99656,0.0,0.62709]
[1779416972225,42.83,77600.7,0.0,-0.99657,0.0,0.62515]
[1779416977260,42.83,77600.28,0.0,-0.99658,0.0,0.62487]
[1779416982295,42.83,77601.11,0.0,-0.99657,0.0,0.62542]
[1779416987332,42.83,77601.13,0.0,-0.99657,0.0,0.62543]
[1779416992367,42.83,77600.82,0.0,-0.99657,0.0,0.62523]
[1779416997401,42.83,77601.07,0.0,-0.99657,0.0,0.62539]
[1779417002438,42.83,77597.45,0.0,-0.99659,0.0,0.62301]
[1779417007473,42.83,77598.18,0.0,-0.99658,0.0,0.62349]
[1779417012508,42.83,77600.67,0.0,-0.99657,0.0,0.62513]
[1779417015529,42.83,77605.91,0.0,-0.99655,0.0,0.62859]
[1779417020563,42.83,77604.15,0.0,-0.99656,0.0,0.62742]
[1779417025599,42.83,77603.91,0.0,-0.99656,0.0,0.62726]
[1779417030633,42.83,77604.22,0.0,-0.99656,0.0,0.62747]
[1779417035669,42.83,77606.68,0.0,-0.99656,0.0,0.62827]
[1779417040719,42.83,77609.37,0.0,-0.99654,0.0,0.63006]
[1779417044740,42.83,77615.66,0.0,-0.99652,0.0,0.63424]
[1779417049773,42.83,77618.4,0.0,-0.99651,0.0,0.63607]
[1779417052794,42.83,77627.06,0.0,-0.99647,0.0,0.64188]
[1779417054807,42.83,77630.97,0.0,-0.99646,0.0,0.64452]
[1779417059843,42.83,77629.91,0.0,-0.99646,0.0,0.64381]
[1779417064909,42.83,77630.77,0.0,-0.99646,0.0,0.64439]
[1779417066895,42.83,77611.57,0.0,-0.99654,0.0,0.63152]
[1779417071929,42.83,77616.01,0.0,-0.99652,0.0,0.63447]
[1779417076963,42.83,77617.93,0.0,-0.99651,0.0,0.63576]
[1779417084013,42.83,77619.74,0.0,-0.9965,0.0,0.63697]
[1779417089048,42.83,77620.95,0.0,-0.9965,0.0,0.63778]
[1779417095091,42.83,77622.75,0.0,-0.9965,0.0,0.63815]
[1779417100126,42.83,77624.39,0.0,-0.99649,0.0,0.63925]
[1779417105161,42.83,77625.88,0.0,-0.99648,0.0,0.64026]
[1779417110196,42.83,77627.12,0.0,-0.99648,0.0,0.64109]
[1779417115232,42.83,77627.21,0.0,-0.99648,0.0,0.64115]
[1779417120269,42.83,77628.43,0.0,-0.99647,0.0,0.64197]
[1779417121273,42.83,77634.76,0.0,-0.99645,0.0,0.64625]
[1779417122280,42.83,77637.79,0.0,-0.99643,0.0,0.64831]
[1779417127689,42.83,77642.14,0.0,-0.99642,0.0,0.65127]
[1779417130336,42.83,77650.03,0.0,-0.99638,0.0,0.65667]
[1779417132349,42.83,77650.1,0.0,-0.99638,0.0,0.65672]
[1779417137760,42.83,77644.33,0.0,-0.99641,0.0,0.65277]
[1779417141415,42.83,77640.07,0.0,-0.99642,0.0,0.64986]
[1779417146450,42.83,77638.24,0.0,-0.99643,0.0,0.64861]
[1779417151485,42.83,77637.71,0.0,-0.99644,0.0,0.64741]
[1779417156520,42.83,77640.2,0.0,-0.99643,0.0,0.64911]
[1779417161555,42.83,77642.2,0.0,-0.99642,0.0,0.65047]
[1779417166590,42.83,77644.9,0.0,-0.99641,0.0,0.65231]
[1779417174645,42.83,77645.76,0.0,-0.99641,0.0,0.6529]
[1779417179680,42.83,77648.57,0.0,-0.99639,0.0,0.65482]
[1779417184716,42.83,77647.51,0.0,-0.9964,0.0,0.6541]
[1779417190759,42.83,77646.47,0.0,-0.9964,0.0,0.65338]
[1779417195792,42.83,77642.78,0.0,-0.99642,0.0,0.65086]
[1779417198814,42.83,77632.25,0.0,-0.99646,0.0,0.64371]
[1779417199822,42.83,77629.3,0.0,-0.99647,0.0,0.64172]
[1779417208316,42.83,77628.59,0.0,-0.99648,0.0,0.64125]
[1779417213918,42.83,77624.23,0.0,-0.9965,0.0,0.63748]
[1779417216940,42.83,77611.39,0.0,-0.99655,0.0,0.62893]
[1779417217948,42.83,77608.08,0.0,-0.99656,0.0,0.62674]
[1779417222983,42.83,77603.99,0.0,-0.99658,0.0,0.62404]
[1779417228456,42.83,77601.23,0.0,-0.99659,0.0,0.62223]
[1779417234060,42.83,77599.92,0.0,-0.9966,0.0,0.62137]
[1779417240101,42.83,77598.06,0.0,-0.9966,0.0,0.62015]
[1779417245136,42.83,77595.94,0.0,-0.99661,0.0,0.61876]
[1779417250173,42.83,77594.81,0.0,-0.99662,0.0,0.61802]
[1779417255647,42.83,77595.24,0.0,-0.99661,0.0,0.6183]
[1779417261249,42.83,77594.97,0.0,-0.99661,0.0,0.61813]
[1779417268298,42.83,77594.78,0.0,-0.99662,0.0,0.618]
[1779417270312,42.83,77585.66,0.0,-0.99665,0.0,0.61208]
[1779417275791,42.83,77579.39,0.0,-0.99668,0.0,0.60723]
[1779417279376,42.83,77588.94,0.0,-0.99664,0.0,0.61339]
[1779417284421,42.83,77590.24,0.0,-0.99664,0.0,0.61424]
[1779417285860,42.83,77563.36,0.0,-0.99674,0.0,0.59699]
[1779417286434,42.83,77563.36,0.0,-0.99674,0.0,0.59699]
[1779417290464,42.83,77570.13,0.0,-0.99672,0.0,0.6013]
[1779417295930,42.83,77580.71,0.0,-0.99667,0.0,0.60808]
[1779417296504,42.83,77580.71,0.0,-0.99667,0.0,0.60808]
[1779417301539,42.83,77583.11,0.0,-0.99667,0.0,0.60962]
[1779417306574,42.83,77585.39,0.0,-0.99666,0.0,0.6111]
[1779417311608,42.83,77586.6,0.0,-0.99665,0.0,0.61188]
[1779417316645,42.83,77586.27,0.0,-0.99665,0.0,0.61167]
[1779417319664,42.83,77596.96,0.0,-0.99661,0.0,0.61862]
[1779417320672,42.83,77600.24,0.0,-0.9966,0.0,0.62076]
[1779417326140,42.83,77598.48,0.0,-0.99661,0.0,0.61961]
[1779417331753,42.83,77590.68,0.0,-0.99664,0.0,0.61372]
[1779417336785,42.83,77594.9,0.0,-0.99662,0.0,0.61646]
[1779417340814,42.83,77601.31,0.0,-0.9966,0.0,0.62065]
[1779417343835,42.83,77602.3,0.0,-0.99659,0.0,0.6213]
[1779417348869,42.83,77597.6,0.0,-0.99661,0.0,0.61822]
[1779417353905,42.83,77593.03,0.0,-0.99663,0.0,0.61524]
[1779417358939,42.83,77589.13,0.0,-0.99665,0.0,0.61271]
[1779417362970,42.83,77596.56,0.0,-0.99662,0.0,0.61754]
[1779417363976,42.83,77597.33,0.0,-0.99661,0.0,0.61804]
[1779417366998,42.83,77602.42,0.0,-0.99659,0.0,0.62138]
[1779417372033,42.83,77600.14,0.0,-0.9966,0.0,0.61988]
[1779417378075,42.83,77600.17,0.0,-0.9966,0.0,0.6199]
[1779417384118,42.83,77600.15,0.0,-0.9966,0.0,0.61989]
[1779417389152,42.83,77601.69,0.0,-0.9966,0.0,0.6209]
[1779417395194,42.83,77603.98,0.0,-0.99659,0.0,0.62158]
[1779417400229,42.83,77598.66,0.0,-0.99661,0.0,0.6181]
[1779417405263,42.83,77596.39,0.0,-0.99662,0.0,0.61662]
[1779417410299,42.83,77599.68,0.0,-0.99661,0.0,0.61877]
[1779417413320,42.83,77604.6,0.0,-0.99659,0.0,0.62199]
[1779417416783,42.83,77611.18,0.0,-0.99656,0.0,0.62632]
[1779417417348,42.83,77611.18,0.0,-0.99656,0.0,0.62632]
[1779417421375,42.83,77603.55,0.0,-0.99659,0.0,0.6213]
[1779417426853,42.83,77603.03,0.0,-0.9966,0.0,0.62096]
[1779417429432,42.83,77597.86,0.0,-0.99662,0.0,0.61758]
[1779417436925,42.83,77594.95,0.0,-0.99663,0.0,0.61568]
[1779417445543,42.83,77592.93,0.0,-0.99664,0.0,0.61437]
[1779417452592,42.83,77590.28,0.0,-0.99665,0.0,0.61184]
[1779417457628,42.83,77590.46,0.0,-0.99665,0.0,0.61196]
[1779417463670,42.83,77587.55,0.0,-0.99666,0.0,0.61008]
[1779417468705,42.83,77586.67,0.0,-0.99666,0.0,0.60951]
[1779417473742,42.83,77586.15,0.0,-0.99667,0.0,0.60917]
[1779417475191,42.83,77576.85,0.0,-0.9967,0.0,0.6032]
[1779417476760,42.83,77577.13,0.0,-0.9967,0.0,0.60338]
[1779417481798,42.83,77580.78,0.0,-0.99669,0.0,0.60572]
[1779417486830,42.83,77584.12,0.0,-0.99667,0.0,0.60786]
[1779417491866,42.83,77585.32,0.0,-0.99667,0.0,0.60864]
[1779417497908,42.83,77589.85,0.0,-0.99665,0.0,0.61156]
[1779417503949,42.83,77591.71,0.0,-0.99664,0.0,0.61277]
[1779417512006,42.83,77590.39,0.0,-0.99665,0.0,0.61111]
[1779417517041,42.83,77591.71,0.0,-0.99665,0.0,0.61196]
[1779417522075,42.83,77592.46,0.0,-0.99665,0.0,0.61245]
[1779417527111,42.83,77593.51,0.0,-0.99664,0.0,0.61313]
[1779417534160,42.83,77594.72,0.0,-0.99664,0.0,0.61391]
[1779417539194,42.83,77594.92,0.0,-0.99664,0.0,0.61404]
[1779417544230,42.83,77594.97,0.0,-0.99664,0.0,0.61408]
[1779417549265,42.83,77595.66,0.0,-0.99663,0.0,0.61452]
[1779417554300,42.83,77595.78,0.0,-0.99663,0.0,0.6146]
[1779417559334,42.83,77595.02,0.0,-0.99664,0.0,0.61411]
[1779417564370,42.83,77593.89,0.0,-0.99664,0.0,0.61337]
[1779417569409,42.83,77593.74,0.0,-0.99664,0.0,0.61328]
[1779417574442,42.83,77592.47,0.0,-0.99665,0.0,0.61165]
[1779417579474,42.83,77596.42,0.0,-0.99664,0.0,0.61421]
[1779417581489,42.83,77601.97,0.0,-0.99661,0.0,0.61782]
[1779417586523,42.83,77601.33,0.0,-0.99662,0.0,0.61741]
[1779417591559,42.83,77601.41,0.0,-0.99662,0.0,0.61746]
[1779417596593,42.83,77598.49,0.0,-0.99663,0.0,0.61555]
[1779417601629,42.83,77596.21,0.0,-0.99664,0.0,0.61407]
[1779417608678,42.83,77595.15,0.0,-0.99664,0.0,0.61338]
[1779417611699,42.83,77586.43,0.0,-0.99667,0.0,0.60775]
[1779417617740,42.83,77583.67,0.0,-0.99668,0.0,0.60597]
[1779417621769,42.83,77580.79,0.0,-0.9967,0.0,0.60412]
[1779417627814,42.83,77580.64,0.0,-0.9967,0.0,0.60403]
[1779417632849,42.83,77583.46,0.0,-0.99669,0.0,0.60504]
[1779417640910,42.83,77583.7,0.0,-0.99669,0.0,0.60519]
[1779417641918,42.83,77590.01,0.0,-0.99666,0.0,0.60925]
[1779417642923,42.83,77596.27,0.0,-0.99664,0.0,0.6133]
[1779417643930,42.83,77595.95,0.0,-0.99664,0.0,0.61309]
[1779417651987,42.83,77595.37,0.0,-0.99664,0.0,0.61272]
[1779417657028,42.83,77595.81,0.0,-0.99664,0.0,0.613]
[1779417662063,42.83,77593.95,0.0,-0.99665,0.0,0.6118]
[1779417667098,42.83,77591.48,0.0,-0.99666,0.0,0.6102]
[1779417673143,42.83,77595.19,0.0,-0.99664,0.0,0.6126]
[1779417679185,42.83,77594.33,0.0,-0.99665,0.0,0.61204]
[1779417684223,42.83,77594.66,0.0,-0.99665,0.0,0.61226]
[1779417689257,42.83,77593.64,0.0,-0.99665,0.0,0.6116]
[1779417694295,42.83,77593.51,0.0,-0.99666,0.0,0.61071]
[1779417698323,42.83,77588.94,0.0,-0.99667,0.0,0.60776]
[1779417701349,42.83,77581.06,0.0,-0.9967,0.0,0.6027]
[1779417702357,42.83,77566.93,0.0,-0.99676,0.0,0.59372]
[1779417703365,42.83,77564.3,0.0,-0.99677,0.0,0.59206]
[1779417708436,42.83,77567.14,0.0,-0.99676,0.0,0.59385]
[1779417713471,42.83,77572.92,0.0,-0.99673,0.0,0.59751]
[1779417714477,42.83,77580.08,0.0,-0.99671,0.0,0.60207]
[1779417715487,42.83,77584.61,0.0,-0.99669,0.0,0.60497]
[1779417718506,42.83,77589.78,0.0,-0.99667,0.0,0.6083]
[1779417723540,42.83,77593.94,0.0,-0.99665,0.0,0.61098]
[1779417728577,42.83,77593.59,0.0,-0.99665,0.0,0.61076]
[1779417733611,42.83,77592.81,0.0,-0.99666,0.0,0.61025]
[1779417738645,42.83,77592.76,0.0,-0.99666,0.0,0.61022]
[1779417747096,42.83,77594.26,0.0,-0.99665,0.0,0.61119]
[1779417752744,42.83,77593.83,0.0,-0.99666,0.0,0.61011]
[1779417757779,42.83,77595.36,0.0,-0.99665,0.0,0.6111]
[1779417763821,42.83,77595.57,0.0,-0.99665,0.0,0.61123]
[1779417768856,42.83,77594.84,0.0,-0.99665,0.0,0.61076]
[1779417773890,42.83,77595.66,0.0,-0.99665,0.0,0.61129]
[1779417779934,42.83,77595.48,0.0,-0.99665,0.0,0.61117]
[1779417784968,42.83,77592.49,0.0,-0.99666,0.0,0.60924]
[1779417790004,42.83,77592.8,0.0,-0.99666,0.0,0.60944]
[1779417795040,42.83,77591.69,0.0,-0.99667,0.0,0.60873]
[1779417800074,42.83,77589.92,0.0,-0.99667,0.0,0.60758]
[1779417807522,42.83,77586.65,0.0,-0.99669,0.0,0.60548]
[1779417813166,42.83,77587.4,0.0,-0.99669,0.0,0.60516]
[1779417818201,42.83,77588.49,0.0,-0.99668,0.0,0.60586]
[1779417823241,42.83,77589.69,0.0,-0.99668,0.0,0.60663]
[1779417824641,42.83,77595.82,0.0,-0.99665,0.0,0.61059]
[1779417825254,42.83,77595.82,0.0,-0.99665,0.0,0.61059]
[1779417830289,42.83,77594.77,0.0,-0.99666,0.0,0.60991]
[1779417834712,42.83,77589.27,0.0,-0.99668,0.0,0.60636]
[1779417840360,42.83,77585.04,0.0,-0.9967,0.0,0.60365]
[1779417852440,42.83,77588.43,0.0,-0.99668,0.0,0.60582]
[1779417859492,42.83,77587.43,0.0,-0.99669,0.0,0.60518]
[1779417864923,42.83,77589.24,0.0,-0.99668,0.0,0.60634]
[1779417870568,42.83,77591.98,0.0,-0.99667,0.0,0.60811]
[1779417875608,42.83,77592.58,0.0,-0.99667,0.0,0.60769]
[1779417880644,42.83,77592.11,0.0,-0.99667,0.0,0.60739]
[1779417886692,42.83,77588.46,0.0,-0.99669,0.0,0.60504]
[1779417891731,42.83,77587.52,0.0,-0.99669,0.0,0.60444]
[1779417897764,42.83,77583.84,0.0,-0.99671,0.0,0.60208]
[1779417902799,42.83,77581.07,0.0,-0.99672,0.0,0.60031]
[1779417907833,42.83,77585.86,0.0,-0.9967,0.0,0.60337]
[1779417913877,42.83,77588.71,0.0,-0.99669,0.0,0.6052]
[1779417919918,42.83,77591.8,0.0,-0.99667,0.0,0.60719]
[1779417921931,42.83,77586.84,0.0,-0.99669,0.0,0.604]
[1779417927973,42.83,77585.77,0.0,-0.9967,0.0,0.60332]
[1779417933009,42.83,77584.61,0.0,-0.99671,0.0,0.60178]
[1779417940058,42.83,77583.9,0.0,-0.99671,0.0,0.60132]
[1779417945535,42.83,77636.87,0.0,-0.9965,0.0,0.63597]
[1779417946135,42.83,77636.87,0.0,-0.9965,0.0,0.63597]
[1779417947141,42.83,77624.99,0.0,-0.99655,0.0,0.62805]
[1779417948152,42.83,77628.63,0.0,-0.99653,0.0,0.63047]
[1779417950162,42.83,77634.38,0.0,-0.99651,0.0,0.6343]
[1779417952176,42.83,77634.43,0.0,-0.99651,0.0,0.63434]
[1779417957212,42.83,77633.85,0.0,-0.99651,0.0,0.63395]
[1779417962248,42.83,77633.75,0.0,-0.99651,0.0,0.63388]
[1779417967282,42.83,77625.79,0.0,-0.99655,0.0,0.62858]
[1779417968289,42.83,77621.82,0.0,-0.99656,0.0,0.62596]
[1779417970306,42.83,77615.97,0.0,-0.99658,0.0,0.6221]
[1779417975736,42.83,77612.5,0.0,-0.9966,0.0,0.61982]
[1779417981382,42.83,77611.79,0.0,-0.9966,0.0,0.61936]
[1779417986418,42.83,77611.65,0.0,-0.9966,0.0,0.61927]
[1779417992460,42.83,77611.47,0.0,-0.99661,0.0,0.61833]
[1779417997494,42.83,77603.06,0.0,-0.99664,0.0,0.61285]
[1779417998501,42.83,77601.79,0.0,-0.99664,0.0,0.61203]
[1779418005945,42.83,77600.71,0.0,-0.99665,0.0,0.61133]
[1779418012600,42.83,77600.5,0.0,-0.99665,0.0,0.61119]
[1779418019649,42.83,77599.52,0.0,-0.99665,0.0,0.61056]
[1779418026088,42.83,77602.14,0.0,-0.99664,0.0,0.61226]
[1779418031734,42.83,77606.81,0.0,-0.99663,0.0,0.61529]
[1779418038782,42.83,77607.29,0.0,-0.99662,0.0,0.6156]
[1779418043817,42.83,77606.49,0.0,-0.99663,0.0,0.61508]
[1779418048853,42.83,77604.74,0.0,-0.99663,0.0,0.61394]
[1779418053888,42.83,77603.68,0.0,-0.99664,0.0,0.61245]
[1779418056913,42.83,77577.97,0.0,-0.99674,0.0,0.59596]
[1779418057920,42.83,77569.17,0.0,-0.99677,0.0,0.5904]
[1779418061947,42.83,77575.62,0.0,-0.99675,0.0,0.59447]
[1779418063965,42.83,77582.52,0.0,-0.99672,0.0,0.59885]
[1779418065979,42.83,77591.19,0.0,-0.99669,0.0,0.60439]
[1779418066988,42.83,77597.05,0.0,-0.99667,0.0,0.60816]
[1779418073027,42.83,77598.19,0.0,-0.99666,0.0,0.60889]
[1779418076452,42.83,77574.83,0.0,-0.99675,0.0,0.59397]
[1779418077056,42.83,77575.59,0.0,-0.99675,0.0,0.59445]
[1779418080076,42.83,77583.97,0.0,-0.99672,0.0,0.59977]
[1779418085111,42.83,77587.17,0.0,-0.99671,0.0,0.60181]
[1779418090148,42.83,77588.84,0.0,-0.9967,0.0,0.60288]
[1779418093204,42.83,77583.82,0.0,-0.99672,0.0,0.59968]
[1779418094210,42.83,77581.6,0.0,-0.99673,0.0,0.59826]
[1779418098238,42.83,77575.98,0.0,-0.99675,0.0,0.5947]
[1779418103272,42.83,77577.5,0.0,-0.99674,0.0,0.59566]
[1779418105286,42.83,77569.01,0.0,-0.99677,0.0,0.5903]
[1779418106661,42.83,77567.26,0.0,-0.99678,0.0,0.5892]
[1779418112346,42.83,77564.72,0.0,-0.9968,0.0,0.58683]
[1779418117378,42.83,77566.83,0.0,-0.99679,0.0,0.58815]
[1779418122411,42.83,77571.37,0.0,-0.99677,0.0,0.591]
[1779418126802,42.83,77571.13,0.0,-0.99677,0.0,0.59085]
[1779418132482,42.83,77568.8,0.0,-0.99678,0.0,0.58939]
[1779418135510,42.83,77548.48,0.0,-0.99686,0.0,0.57675]
[1779418136872,42.83,77540.92,0.0,-0.99688,0.0,0.5721]
[1779418137519,42.83,77540.92,0.0,-0.99688,0.0,0.5721]
[1779418142555,42.83,77544.16,0.0,-0.99687,0.0,0.57409]
[1779418143562,42.83,77545.53,0.0,-0.99687,0.0,0.57493]
[1779418148595,42.83,77544.48,0.0,-0.99687,0.0,0.57428]
[1779418153630,42.83,77543.33,0.0,-0.99687,0.0,0.57358]
[1779418157013,42.83,77557.98,0.0,-0.99682,0.0,0.58263]
[1779418162696,42.83,77559.28,0.0,-0.99682,0.0,0.58343]
[1779418167731,42.83,77561.22,0.0,-0.99681,0.0,0.58464]
[1779418170751,42.83,77566.98,0.0,-0.99679,0.0,0.58824]
[1779418175786,42.83,77568.77,0.0,-0.99678,0.0,0.58858]
[1779418180823,42.83,77568.96,0.0,-0.99678,0.0,0.5887]
[1779418186865,42.83,77568.55,0.0,-0.99678,0.0,0.58844]
[1779418191899,42.83,77569.64,0.0,-0.99678,0.0,0.58913]
[1779418197941,42.83,77569.51,0.0,-0.99678,0.0,0.58905]
[1779418199955,42.83,77575.4,0.0,-0.99676,0.0,0.59275]
[1779418201970,42.83,77575.65,0.0,-0.99676,0.0,0.59291]
[1779418207008,42.83,77576.83,0.0,-0.99675,0.0,0.59365]
[1779418212044,42.83,77574.09,0.0,-0.99676,0.0,0.59193]
[1779418217079,42.83,77573.45,0.0,-0.99677,0.0,0.59152]
[1779418222117,42.83,77573.08,0.0,-0.99677,0.0,0.59129]
[1779418227148,42.83,77573.05,0.0,-0.99677,0.0,0.59127]
[1779418232183,42.83,77572.25,0.0,-0.99678,0.0,0.58998]
[1779418237218,42.83,77572.01,0.0,-0.99678,0.0,0.58983]
[1779418238227,42.83,77566.93,0.0,-0.9968,0.0,0.58664]
[1779418243260,42.83,77566.5,0.0,-0.9968,0.0,0.58637]
[1779418248296,42.83,77567.16,0.0,-0.99679,0.0,0.58679]
[1779418254338,42.83,77571.37,0.0,-0.99678,0.0,0.58943]
[1779418259374,42.83,77571.04,0.0,-0.99678,0.0,0.58922]
[1779418264409,42.83,77572.59,0.0,-0.99677,0.0,0.59019]
[1779418269457,42.83,77572.82,0.0,-0.99677,0.0,0.59034]
[1779418275500,42.83,77573.05,0.0,-0.99677,0.0,0.59048]
[1779418280535,42.83,77577.81,0.0,-0.99675,0.0,0.59348]
[1779418285571,42.83,77571.98,0.0,-0.99678,0.0,0.58981]
[1779418290606,42.83,77571.52,0.0,-0.99678,0.0,0.58952]
[1779418298007,42.83,77571.63,0.0,-0.99678,0.0,0.5888]
[1779418304705,42.83,77571.87,0.0,-0.99678,0.0,0.58895]
[1779418316787,42.83,77572.04,0.0,-0.99678,0.0,0.58906]
[1779418322848,42.83,77572.37,0.0,-0.99678,0.0,0.58927]
[1779418328219,42.83,77574.35,0.0,-0.99677,0.0,0.59051]
[1779418333926,42.83,77573.96,0.0,-0.99677,0.0,0.59027]
[1779418338961,42.83,77574.2,0.0,-0.99677,0.0,0.59042]
[1779418343996,42.83,77576.61,0.0,-0.99676,0.0,0.59194]
[1779418349032,42.83,77578.57,0.0,-0.99676,0.0,0.59317]
[1779418354066,42.83,77578.64,0.0,-0.99676,0.0,0.59243]
[1779418363128,42.83,77579.62,0.0,-0.99676,0.0,0.59304]
[1779418368164,42.83,77578.33,0.0,-0.99676,0.0,0.59223]
[1779418373201,42.83,77578.33,0.0,-0.99676,0.0,0.59223]
[1779418378234,42.83,77581.85,0.0,-0.99675,0.0,0.59445]
[1779418381257,42.83,77582.83,0.0,-0.99674,0.0,0.59507]
[1779418384276,42.83,77587.08,0.0,-0.99673,0.0,0.59777]
[1779418391326,42.83,77586.56,0.0,-0.99673,0.0,0.59744]
[1779418396362,42.83,77584.65,0.0,-0.99674,0.0,0.59623]
[1779418403410,42.83,77585.9,0.0,-0.99673,0.0,0.59702]
[1779418408445,42.83,77592.16,0.0,-0.99671,0.0,0.60101]
[1779418413479,42.83,77590.05,0.0,-0.99672,0.0,0.59887]
[1779418418855,42.83,77587.15,0.0,-0.99673,0.0,0.59702]
[1779418421536,42.83,77580.67,0.0,-0.99676,0.0,0.59292]
[1779418422544,42.83,77575.42,0.0,-0.99678,0.0,0.58961]
[1779418423550,42.83,77575.14,0.0,-0.99678,0.0,0.58943]
[1779418428925,42.83,77575.25,0.0,-0.99678,0.0,0.5895]
[1779418434629,42.83,77578.46,0.0,-0.99676,0.0,0.59152]
[1779418440670,42.83,77580.52,0.0,-0.99676,0.0,0.59282]
[1779418445706,42.83,77576.36,0.0,-0.99677,0.0,0.5902]
[1779418446712,42.83,77576.69,0.0,-0.99677,0.0,0.59041]
[1779418451751,42.83,77576.8,0.0,-0.99677,0.0,0.59048]
[1779418456784,42.83,77576.72,0.0,-0.99677,0.0,0.59043]
[1779418461819,42.83,77575.94,0.0,-0.99677,0.0,0.58994]
[1779418466853,42.83,77575.87,0.0,-0.99677,0.0,0.58989]
[1779418472900,42.83,77576.16,0.0,-0.99678,0.0,0.58929]
[1779418473903,42.83,77570.69,0.0,-0.9968,0.0,0.58586]
[1779418474910,42.83,77570.35,0.0,-0.9968,0.0,0.58565]
[1779418479944,42.83,77569.91,0.0,-0.9968,0.0,0.58537]
[1779418484980,42.83,77568.94,0.0,-0.9968,0.0,0.58477]
[1779418490015,42.83,77569.45,0.0,-0.9968,0.0,0.58508]
[1779418497064,42.83,77569.86,0.0,-0.9968,0.0,0.58534]
[1779418502100,42.83,77570.2,0.0,-0.9968,0.0,0.58555]
[1779418507136,42.83,77575.82,0.0,-0.99678,0.0,0.58907]
[1779418508143,42.83,77576.31,0.0,-0.99678,0.0,0.58938]
[1779418513179,42.83,77576.13,0.0,-0.99678,0.0,0.58927]
[1779418518214,42.83,77575.74,0.0,-0.99678,0.0,0.58902]
[1779418524256,42.83,77574.53,0.0,-0.99678,0.0,0.58826]
[1779418529294,42.83,77573.96,0.0,-0.99679,0.0,0.58791]
[1779418536343,42.83,77574.31,0.0,-0.99679,0.0,0.58734]
[1779418538356,42.83,77580.45,0.0,-0.99677,0.0,0.5912]
[1779418543391,42.83,77582.56,0.0,-0.99676,0.0,0.59253]
[1779418549434,42.83,77582.93,0.0,-0.99676,0.0,0.59276]
[1779418552458,42.83,77579.42,0.0,-0.99677,0.0,0.59055]
[1779418559836,42.83,77579.25,0.0,-0.99677,0.0,0.59044]
[1779418565551,42.83,77581.21,0.0,-0.99676,0.0,0.59168]
[1779418570585,42.83,77582.95,0.0,-0.99676,0.0,0.59277]
[1779418575620,42.83,77582.76,0.0,-0.99676,0.0,0.59265]
[1779418578640,42.83,77587.85,0.0,-0.99674,0.0,0.59588]
[1779418579977,42.83,77591.24,0.0,-0.99672,0.0,0.59803]
[1779418585690,42.83,77593.6,0.0,-0.99672,0.0,0.59953]
[1779418590725,42.83,77595.09,0.0,-0.99671,0.0,0.60048]
[1779418596767,42.83,77595.88,0.0,-0.99671,0.0,0.60019]
[1779418601802,42.83,77596.88,0.0,-0.99671,0.0,0.60083]
[1779418607846,42.83,77596.49,0.0,-0.99671,0.0,0.60058]
[1779418613888,42.83,77596.92,0.0,-0.99671,0.0,0.60085]
[1779418618925,42.83,77597.39,0.0,-0.99671,0.0,0.60115]
[1779418623960,42.83,77597.98,0.0,-0.9967,0.0,0.60153]
[1779418628997,42.83,77599.28,0.0,-0.9967,0.0,0.60236]
[1779418634034,42.83,77599.18,0.0,-0.9967,0.0,0.6023]
[1779418640401,42.83,77598.1,0.0,-0.9967,0.0,0.60161]
[1779418646120,42.83,77600.2,0.0,-0.99669,0.0,0.60295]
[1779418651155,42.83,77601.52,0.0,-0.99669,0.0,0.603]
[1779418656191,42.83,77603.92,0.0,-0.99668,0.0,0.60454]
[1779418662235,42.83,77604.87,0.0,-0.99668,0.0,0.60515]
[1779418667268,42.83,77605.62,0.0,-0.99668,0.0,0.60563]
[1779418672303,42.83,77606.49,0.0,-0.99667,0.0,0.60619]
[1779418677337,42.83,77606.58,0.0,-0.99667,0.0,0.60625]
[1779418682373,42.83,77606.72,0.0,-0.99667,0.0,0.60634]
[1779418687408,42.83,77606.94,0.0,-0.99667,0.0,0.60648]
[1779418692443,42.83,77607.88,0.0,-0.99667,0.0,0.60708]
[1779418697479,42.83,77608.22,0.0,-0.99667,0.0,0.6073]
[1779418702513,42.83,77608.83,0.0,-0.99667,0.0,0.6077]
[1779418707549,42.83,77604.19,0.0,-0.99668,0.0,0.60471]
[1779418712583,42.83,77602.84,0.0,-0.99669,0.0,0.60304]
[1779418720641,42.83,77603.31,0.0,-0.99669,0.0,0.60334]
[1779418725677,42.83,77604.04,0.0,-0.99669,0.0,0.60381]
[1779418730710,42.83,77605.24,0.0,-0.99668,0.0,0.60458]
[1779418735745,42.83,77605.47,0.0,-0.99668,0.0,0.60473]
[1779418740781,42.83,77605.39,0.0,-0.99668,0.0,0.60468]
[1779418745815,42.83,77605.33,0.0,-0.99668,0.0,0.60464]
[1779418751189,42.83,77607.35,0.0,-0.99668,0.0,0.60594]
[1779418756893,42.83,77607.14,0.0,-0.99668,0.0,0.6058]
[1779418762934,42.83,77606.23,0.0,-0.99668,0.0,0.60522]
[1779418767972,42.83,77610.37,0.0,-0.99666,0.0,0.60788]
[1779418774013,42.83,77611.9,0.0,-0.99666,0.0,0.60806]
[1779418779049,42.83,77614.87,0.0,-0.99665,0.0,0.60998]
[1779418781402,42.83,77613.97,0.0,-0.99665,0.0,0.6094]
[1779418787107,42.83,77614.92,0.0,-0.99665,0.0,0.61002]
[1779418792150,42.83,77613.37,0.0,-0.99666,0.0,0.60901]
[1779418798185,42.83,77609.97,0.0,-0.99667,0.0,0.60682]
[1779418803557,42.83,77604.38,0.0,-0.99669,0.0,0.60322]
[1779418809262,42.83,77604.13,0.0,-0.99669,0.0,0.60306]
[1779418814297,42.83,77605.32,0.0,-0.99669,0.0,0.60383]
[1779418819332,42.83,77607.63,0.0,-0.99668,0.0,0.60531]
[1779418823696,42.83,77613.1,0.0,-0.99666,0.0,0.60884]
[1779418826381,42.83,77618.49,0.0,-0.99664,0.0,0.61233]
[1779418828395,42.83,77624.21,0.0,-0.99661,0.0,0.61606]
[1779418829402,42.83,77631.7,0.0,-0.99658,0.0,0.62096]
[1779418830408,42.83,77636.94,0.0,-0.99656,0.0,0.62442]
[1779418831416,42.83,77637.09,0.0,-0.99657,0.0,0.62369]
[1779418836451,42.83,77639.66,0.0,-0.99656,0.0,0.62539]
[1779418841485,42.83,77637.37,0.0,-0.99657,0.0,0.62388]
[1779418846523,42.83,77638.39,0.0,-0.99656,0.0,0.62455]
[1779418851556,42.83,77639.5,0.0,-0.99656,0.0,0.62528]
[1779418859614,42.83,77634.86,0.0,-0.99658,0.0,0.62222]
[1779418864648,42.83,77634.86,0.0,-0.99658,0.0,0.62222]
[1779418868676,42.83,77636.19,0.0,-0.99657,0.0,0.6231]
[1779418873710,42.83,77636.05,0.0,-0.99657,0.0,0.62301]
[1779418878747,42.83,77634.79,0.0,-0.99658,0.0,0.62217]
[1779418884127,42.83,77630.62,0.0,-0.99659,0.0,0.61943]
[1779418889826,42.83,77629.96,0.0,-0.9966,0.0,0.619]
[1779418894858,42.83,77628.64,0.0,-0.9966,0.0,0.61732]
[1779418899894,42.83,77628.18,0.0,-0.99661,0.0,0.61702]
[1779418904929,42.83,77627.32,0.0,-0.99661,0.0,0.61646]
[1779418909964,42.83,77626.9,0.0,-0.99661,0.0,0.61618]
[1779418911978,42.83,77617.61,0.0,-0.99665,0.0,0.61014]
[1779418914343,42.83,77618.3,0.0,-0.99665,0.0,0.61058]
[1779418923062,42.83,77623.3,0.0,-0.99663,0.0,0.61383]
[1779418928097,42.83,77622.66,0.0,-0.99663,0.0,0.61342]
[1779418931119,42.83,77629.18,0.0,-0.9966,0.0,0.61767]
[1779418936153,42.83,77628.38,0.0,-0.99661,0.0,0.61715]
[1779418941188,42.83,77627.1,0.0,-0.99661,0.0,0.61631]
[1779418948245,42.83,77626.55,0.0,-0.99661,0.0,0.61595]
[1779418953281,42.83,77626.32,0.0,-0.99662,0.0,0.61499]
[1779418958317,42.83,77625.66,0.0,-0.99662,0.0,0.61456]
[1779418964695,42.83,77623.85,0.0,-0.99663,0.0,0.61338]
[1779418971408,42.83,77623.83,0.0,-0.99663,0.0,0.61336]
[1779418982486,42.83,77623.72,0.0,-0.99663,0.0,0.61329]
[1779418987520,42.83,77626.64,0.0,-0.99662,0.0,0.61519]
[1779418990541,42.83,77627.93,0.0,-0.99661,0.0,0.61604]
[1779418995576,42.83,77627.3,0.0,-0.99661,0.0,0.61563]
[1779419000613,42.83,77627.25,0.0,-0.99661,0.0,0.61559]
[1779419003633,42.83,77635.52,0.0,-0.99658,0.0,0.62101]
[1779419005646,42.83,77640.38,0.0,-0.99656,0.0,0.62421]
[1779419011688,42.83,77646.01,0.0,-0.99654,0.0,0.62712]
[1779419013702,42.83,77651.09,0.0,-0.99652,0.0,0.63049]
[1779419018739,42.83,77655.16,0.0,-0.99651,0.0,0.63321]
[1779419022775,42.83,77660.31,0.0,-0.99649,0.0,0.63666]
[1779419027805,42.83,77662.36,0.0,-0.99648,0.0,0.63804]
[1779419032841,42.83,77664.65,0.0,-0.99647,0.0,0.63958]
[1779419039890,42.83,77664.59,0.0,-0.99647,0.0,0.63954]
[1779419045933,42.83,77666.66,0.0,-0.99646,0.0,0.64094]
[1779419050967,42.83,77668.95,0.0,-0.99645,0.0,0.64249]
[1779419054995,42.83,77673.01,0.0,-0.99643,0.0,0.64524]
[1779419060029,42.83,77672.9,0.0,-0.99643,0.0,0.64517]
[1779419065067,42.83,77673.08,0.0,-0.99643,0.0,0.64529]
[1779419071106,42.83,77672.61,0.0,-0.99644,0.0,0.64413]
[1779419079162,42.83,77672.05,0.0,-0.99644,0.0,0.64375]
[1779419083194,42.83,77684.44,0.0,-0.99639,0.0,0.6522]
[1779419084197,42.83,77688.47,0.0,-0.99637,0.0,0.65497]
[1779419089232,42.83,77690.81,0.0,-0.99636,0.0,0.65658]
[1779419091247,42.83,77697.1,0.0,-0.99634,0.0,0.66093]
[1779419092253,42.83,77699.76,0.0,-0.99633,0.0,0.66278]
[1779419097289,42.83,77703.75,0.0,-0.99631,0.0,0.66556]
[1779419102322,42.83,77703.53,0.0,-0.99631,0.0,0.6654]
[1779419107361,42.83,77716.43,0.0,-0.99626,0.0,0.67446]
[1779419108365,42.83,77723.67,0.0,-0.99622,0.0,0.67958]
[1779419109373,42.83,77723.22,0.0,-0.99623,0.0,0.67926]
[1779419112396,42.83,77715.83,0.0,-0.99626,0.0,0.67403]
[1779419113401,42.83,77710.3,0.0,-0.99628,0.0,0.67014]
[1779419114409,42.83,77707.64,0.0,-0.99629,0.0,0.66828]
[1779419119448,42.83,77709.84,0.0,-0.99628,0.0,0.66982]
[1779419124479,42.83,77712.06,0.0,-0.99627,0.0,0.67138]
[1779419129514,42.83,77713.7,0.0,-0.99627,0.0,0.67253]
[1779419131527,42.83,77707.12,0.0,-0.9963,0.0,0.66705]
[1779419133544,42.83,77703.91,0.0,-0.99631,0.0,0.6648]
[1779419138577,42.83,77699.52,0.0,-0.99633,0.0,0.66175]
[1779419142604,42.83,77686.61,0.0,-0.99639,0.0,0.65283]
[1779419143612,42.83,77686.31,0.0,-0.99639,0.0,0.65263]
[1779419148647,42.83,77682.54,0.0,-0.9964,0.0,0.65004]
[1779419153682,42.83,77679.72,0.0,-0.99642,0.0,0.64812]
[1779419159724,42.83,77679.03,0.0,-0.99642,0.0,0.64765]
[1779419164759,42.83,77675.95,0.0,-0.99643,0.0,0.64555]
[1779419169795,42.83,77673.9,0.0,-0.99644,0.0,0.64416]
[1779419174831,42.83,77675.58,0.0,-0.99643,0.0,0.6453]
[1779419182885,42.83,77675.72,0.0,-0.99643,0.0,0.64539]
[1779419187922,42.83,77675.45,0.0,-0.99643,0.0,0.64521]
[1779419194971,42.83,77675.49,0.0,-0.99644,0.0,0.64439]
[1779419200010,42.83,77672.09,0.0,-0.99645,0.0,0.64208]
[1779419205044,42.83,77671.49,0.0,-0.99645,0.0,0.64168]
[1779419210080,42.83,77672.64,0.0,-0.99645,0.0,0.64246]
[1779419217128,42.83,77672.66,0.0,-0.99645,0.0,0.64247]
[1779419223170,42.83,77673.06,0.0,-0.99645,0.0,0.64274]
[1779419228204,42.83,77671.39,0.0,-0.99645,0.0,0.64161]
[1779419233239,42.83,77671.52,0.0,-0.99645,0.0,0.6417]
[1779419240290,42.83,77671.32,0.0,-0.99646,0.0,0.64156]
[1779419246730,42.83,77670.6,0.0,-0.99646,0.0,0.64108]
[1779419253380,42.83,77673.58,0.0,-0.99645,0.0,0.64225]
[1779419260433,42.83,77673.73,0.0,-0.99645,0.0,0.64235]
[1779419266870,42.83,77673.67,0.0,-0.99645,0.0,0.64231]
[1779419272517,42.83,77673.97,0.0,-0.99645,0.0,0.64251]
[1779419277552,42.83,77672.56,0.0,-0.99645,0.0,0.64156]
[1779419282595,42.83,77672.84,0.0,-0.99645,0.0,0.64175]
[1779419284609,42.83,77664.6,0.0,-0.99649,0.0,0.63619]
[1779419287010,42.83,77663.39,0.0,-0.99649,0.0,0.63538]
[1779419297080,42.83,77665.01,0.0,-0.99649,0.0,0.63647]
[1779419302746,42.83,77661.23,0.0,-0.9965,0.0,0.63393]
[1779419307781,42.83,77662.03,0.0,-0.9965,0.0,0.63447]
[1779419312816,42.83,77662.14,0.0,-0.9965,0.0,0.63371]
[1779419317851,42.83,77661.6,0.0,-0.9965,0.0,0.63334]
[1779419322887,42.83,77662.3,0.0,-0.9965,0.0,0.63381]
[1779419327922,42.83,77666.2,0.0,-0.99649,0.0,0.63643]
[1779419328928,42.83,77673.39,0.0,-0.99646,0.0,0.64128]
[1779419329936,42.83,77673.33,0.0,-0.99646,0.0,0.64124]
[1779419335977,42.83,77672.68,0.0,-0.99646,0.0,0.6408]
[1779419341012,42.83,77674.66,0.0,-0.99645,0.0,0.64214]
[1779419346048,42.83,77672.77,0.0,-0.99646,0.0,0.64086]
[1779419351082,42.83,77670.54,0.0,-0.99647,0.0,0.63935]
[1779419356118,42.83,77665.53,0.0,-0.99649,0.0,0.63598]
[1779419365182,42.83,77664.05,0.0,-0.99649,0.0,0.63499]
[1779419370216,42.83,77664.87,0.0,-0.99649,0.0,0.63554]
[1779419375251,42.83,77666.87,0.0,-0.99649,0.0,0.63604]
[1779419380286,42.83,77666.44,0.0,-0.99649,0.0,0.63575]
[1779419385321,42.83,77667.57,0.0,-0.99648,0.0,0.63651]
[1779419390355,42.83,77668.75,0.0,-0.99648,0.0,0.63731]
[1779419395391,42.83,77668.43,0.0,-0.99648,0.0,0.63709]
[1779419400425,42.83,77668.27,0.0,-0.99648,0.0,0.63698]
[1779419406468,42.83,77667.99,0.0,-0.99648,0.0,0.63679]
[1779419416539,42.83,77668.24,0.0,-0.99648,0.0,0.63696]
[1779419423587,42.83,77667.81,0.0,-0.99648,0.0,0.63667]
[1779419428621,42.83,77667.61,0.0,-0.99648,0.0,0.63654]
[1779419433657,42.83,77668.05,0.0,-0.99649,0.0,0.636]
[1779419436678,42.83,77678.1,0.0,-0.99645,0.0,0.64278]
[1779419438081,42.83,77680.74,0.0,-0.99643,0.0,0.64457]
[1779419443728,42.83,77680.28,0.0,-0.99644,0.0,0.64426]
[1779419448762,42.83,77678.87,0.0,-0.99644,0.0,0.6433]
[1779419453797,42.83,77678.19,0.0,-0.99645,0.0,0.64284]
[1779419458834,42.83,77676.7,0.0,-0.99645,0.0,0.64183]
[1779419462863,42.83,77669.15,0.0,-0.99648,0.0,0.63674]
[1779419464876,42.83,77664.79,0.0,-0.9965,0.0,0.63381]
[1779419468908,42.83,77665.12,0.0,-0.9965,0.0,0.63403]
[1779419478361,42.83,77665.41,0.0,-0.9965,0.0,0.63422]
[1779419485017,42.83,77666.73,0.0,-0.99649,0.0,0.63511]
[1779419490052,42.83,77670.22,0.0,-0.99648,0.0,0.63746]
[1779419491059,42.83,77679.16,0.0,-0.99645,0.0,0.64265]
[1779419492066,42.83,77679.68,0.0,-0.99644,0.0,0.643]
[1779419497100,42.83,77678.57,0.0,-0.99645,0.0,0.64225]
[1779419502137,42.83,77674.82,0.0,-0.99646,0.0,0.63972]
[1779419507172,42.83,77673.78,0.0,-0.99647,0.0,0.63901]
[1779419512207,42.83,77671.41,0.0,-0.99648,0.0,0.63742]
[1779419517241,42.83,77671.17,0.0,-0.99648,0.0,0.63725]
[1779419523284,42.83,77670.61,0.0,-0.99648,0.0,0.63688]
[1779419527312,42.83,77665.3,0.0,-0.9965,0.0,0.63331]
[1779419529326,42.83,77662.07,0.0,-0.99652,0.0,0.63115]
[1779419534361,42.83,77661.93,0.0,-0.99652,0.0,0.63106]
[1779419539395,42.83,77663.23,0.0,-0.99651,0.0,0.63193]
[1779419548459,42.83,77663.93,0.0,-0.99651,0.0,0.6324]
[1779419553494,42.83,77664.78,0.0,-0.99651,0.0,0.63213]
[1779419558528,42.83,77665.4,0.0,-0.99651,0.0,0.63255]
[1779419563565,42.83,77663.92,0.0,-0.99651,0.0,0.63156]
[1779419568600,42.83,77662.04,0.0,-0.99652,0.0,0.6303]
[1779419576656,42.83,77659.62,0.0,-0.99653,0.0,0.62869]
[1779419589144,42.83,77664.15,0.0,-0.99651,0.0,0.63171]
[1779419594784,42.83,77664.82,0.0,-0.99651,0.0,0.63216]
[1779419599818,42.83,77663.29,0.0,-0.99652,0.0,0.63114]
[1779419604853,42.83,77660.37,0.0,-0.99653,0.0,0.62919]
[1779419613917,42.83,77660.53,0.0,-0.99653,0.0,0.62846]
[1779419619354,42.83,77661.55,0.0,-0.99653,0.0,0.62914]
[1779419625001,42.83,77660.27,0.0,-0.99653,0.0,0.62829]
[1779419630032,42.83,77662.32,0.0,-0.99652,0.0,0.62965]
[1779419635067,42.83,77660.68,0.0,-0.99653,0.0,0.62856]
[1779419639495,42.83,77652.16,0.0,-0.99656,0.0,0.62292]
[1779419640101,42.83,77652.16,0.0,-0.99656,0.0,0.62292]
[1779419645137,42.83,77652.73,0.0,-0.99656,0.0,0.62329]
[1779419650172,42.83,77655.52,0.0,-0.99655,0.0,0.62514]
[1779419655211,42.83,77659.92,0.0,-0.99653,0.0,0.62806]
[1779419660246,42.83,77660.61,0.0,-0.99653,0.0,0.62852]
[1779419665280,42.83,77663.67,0.0,-0.99652,0.0,0.63056]
[1779419670320,42.83,77664.07,0.0,-0.99652,0.0,0.63082]
[1779419675356,42.83,77662.2,0.0,-0.99653,0.0,0.62874]
[1779419680391,42.83,77662.08,0.0,-0.99653,0.0,0.62866]
[1779419687440,42.83,77664.64,0.0,-0.99652,0.0,0.63037]
[1779419692476,42.83,77664.65,0.0,-0.99652,0.0,0.63038]
[1779419697510,42.83,77664.15,0.0,-0.99652,0.0,0.63004]
[1779419702545,42.83,77669.48,0.0,-0.9965,0.0,0.6336]
[1779419704560,42.83,77671.76,0.0,-0.99649,0.0,0.63513]
[1779419709594,42.83,77670.07,0.0,-0.9965,0.0,0.634]
[1779419714630,42.83,77670.21,0.0,-0.9965,0.0,0.63409]
[1779419719666,42.83,77669.48,0.0,-0.9965,0.0,0.6336]
[1779419724700,42.83,77668.46,0.0,-0.9965,0.0,0.63292]
[1779419729736,42.83,77667.38,0.0,-0.99651,0.0,0.6322]
[1779419736784,42.83,77667.42,0.0,-0.99651,0.0,0.63139]
[1779419741823,42.83,77668.31,0.0,-0.99651,0.0,0.63198]
[1779419743841,42.83,77678.13,0.0,-0.99647,0.0,0.63858]
[1779419744842,42.83,77686.12,0.0,-0.99644,0.0,0.64399]
[1779419745849,42.83,77691.23,0.0,-0.99641,0.0,0.64747]
[1779419746858,42.83,77690.35,0.0,-0.99642,0.0,0.64687]
[1779419751892,42.83,77688.82,0.0,-0.99642,0.0,0.64583]
[1779419756927,42.83,77686.87,0.0,-0.99643,0.0,0.6445]
[1779419757934,42.83,77696.19,0.0,-0.99639,0.0,0.65086]
[1779419758941,42.83,77696.77,0.0,-0.99639,0.0,0.65126]
[1779419763977,42.83,77695.28,0.0,-0.9964,0.0,0.65024]
[1779419769014,42.83,77693.53,0.0,-0.9964,0.0,0.64904]
[1779419774054,42.83,77691.81,0.0,-0.99641,0.0,0.64787]
[1779419779084,42.83,77690.87,0.0,-0.99642,0.0,0.64722]
[1779419784118,42.83,77690.81,0.0,-0.99642,0.0,0.64718]
[1779419789157,42.83,77689.89,0.0,-0.99642,0.0,0.64656]
[1779419794194,42.83,77688.5,0.0,-0.99643,0.0,0.64476]
[1779419797214,42.83,77682.08,0.0,-0.99646,0.0,0.6404]
[1779419799228,42.83,77680.47,0.0,-0.99646,0.0,0.63932]
[1779419804266,42.83,77678.93,0.0,-0.99647,0.0,0.63828]
[1779419809301,42.83,77678.05,0.0,-0.99647,0.0,0.63768]
[1779419810694,42.83,77672.09,0.0,-0.9965,0.0,0.63368]
[1779419813332,42.83,77667.11,0.0,-0.99652,0.0,0.63035]
[1779419818368,42.83,77665.19,0.0,-0.99653,0.0,0.62907]
[1779419820765,42.83,77644.06,0.0,-0.99661,0.0,0.61513]
[1779419821388,42.83,77644.06,0.0,-0.99661,0.0,0.61513]
[1779419822395,42.83,77645.58,0.0,-0.9966,0.0,0.61612]
[1779419827431,42.83,77647.56,0.0,-0.9966,0.0,0.61742]
[1779419832466,42.83,77648.34,0.0,-0.99659,0.0,0.61793]
[1779419838508,42.83,77651.87,0.0,-0.99658,0.0,0.62025]
[1779419843546,42.83,77652.79,0.0,-0.99658,0.0,0.62086]
[1779419849588,42.83,77653.21,0.0,-0.99657,0.0,0.62113]
[1779419854623,42.83,77654.24,0.0,-0.99657,0.0,0.62099]
[1779419861671,42.83,77652.72,0.0,-0.99658,0.0,0.61998]
[1779419868721,42.83,77655.23,0.0,-0.99657,0.0,0.62164]
[1779419873757,42.83,77657.95,0.0,-0.99656,0.0,0.62343]
[1779419878794,42.83,77658.57,0.0,-0.99656,0.0,0.62384]
[1779419884836,42.83,77657.07,0.0,-0.99656,0.0,0.62285]
[1779419891258,42.83,77658.06,0.0,-0.99656,0.0,0.62351]
[1779419896919,42.83,77659.23,0.0,-0.99655,0.0,0.62428]
[1779419901955,42.83,77659.26,0.0,-0.99655,0.0,0.6243]
[1779419906990,42.83,77656.95,0.0,-0.99656,0.0,0.62277]
[1779419917060,42.83,77656.96,0.0,-0.99657,0.0,0.62195]
[1779419924111,42.83,77654.94,0.0,-0.99658,0.0,0.62062]
[1779419931539,42.83,77653.83,0.0,-0.99658,0.0,0.61989]
[1779419934180,42.83,77646.65,0.0,-0.99661,0.0,0.61518]
[1779419935187,42.83,77642.95,0.0,-0.99662,0.0,0.61277]
[1779419940223,42.83,77640.12,0.0,-0.99663,0.0,0.61093]
[1779419945259,42.83,77637.28,0.0,-0.99665,0.0,0.60908]
[1779419949286,42.83,77642.87,0.0,-0.99662,0.0,0.61272]
[1779419954321,42.83,77642.31,0.0,-0.99663,0.0,0.61235]
[1779419959357,42.83,77642.29,0.0,-0.99663,0.0,0.61234]
[1779419964391,42.83,77645.25,0.0,-0.99661,0.0,0.61427]
[1779419970432,42.83,77647.2,0.0,-0.99661,0.0,0.61554]
[1779419975468,42.83,77649.61,0.0,-0.9966,0.0,0.6163]
[1779419980504,42.83,77651.47,0.0,-0.99659,0.0,0.61752]
[1779419985540,42.83,77653.44,0.0,-0.99659,0.0,0.61881]
[1779419990573,42.83,77655.34,0.0,-0.99658,0.0,0.62006]
[1779419995609,42.83,77656.29,0.0,-0.99657,0.0,0.62069]
[1779420000644,42.83,77657.71,0.0,-0.99657,0.0,0.62162]
[1779420007693,42.83,77658.21,0.0,-0.99657,0.0,0.62195]
[1779420012728,42.83,77658.85,0.0,-0.99656,0.0,0.62237]
[1779420017765,42.83,77659.39,0.0,-0.99656,0.0,0.62273]
[1779420022798,42.83,77659.99,0.0,-0.99656,0.0,0.62313]
[1779420028842,42.83,77659.05,0.0,-0.99656,0.0,0.62251]
[1779420034885,42.83,77655.86,0.0,-0.99658,0.0,0.61958]
[1779420039918,42.83,77655.43,0.0,-0.99658,0.0,0.6193]
[1779420047975,42.83,77656.1,0.0,-0.99658,0.0,0.61974]
[1779420053009,42.83,77657.69,0.0,-0.99657,0.0,0.62078]
[1779420058045,42.83,77658.65,0.0,-0.99657,0.0,0.62142]
[1779420063082,42.83,77659.18,0.0,-0.99657,0.0,0.62177]
[1779420068118,42.83,77659.74,0.0,-0.99657,0.0,0.62214]
[1779420073157,42.83,77663.23,0.0,-0.99655,0.0,0.62444]
[1779420075170,42.83,77669.4,0.0,-0.99653,0.0,0.62854]
[1779420076178,42.83,77669.58,0.0,-0.99653,0.0,0.62866]
[1779420081212,42.83,77664.27,0.0,-0.99655,0.0,0.62513]
[1779420086246,42.83,77659.04,0.0,-0.99657,0.0,0.62167]
[1779420092671,42.83,77656.98,0.0,-0.99658,0.0,0.61949]
[1779420098330,42.83,77651.73,0.0,-0.9966,0.0,0.61605]
[1779420104373,42.83,77648.8,0.0,-0.99661,0.0,0.61413]
[1779420109408,42.83,77647.23,0.0,-0.99662,0.0,0.61311]
[1779420114445,42.83,77645.81,0.0,-0.99663,0.0,0.61218]
[1779420122882,42.83,77644.58,0.0,-0.99663,0.0,0.61138]
[1779420128541,42.83,77644.34,0.0,-0.99663,0.0,0.61122]
[1779420136599,42.83,77641.98,0.0,-0.99664,0.0,0.60969]
[1779420141634,42.83,77640.66,0.0,-0.99665,0.0,0.60883]
[1779420149689,42.83,77640.57,0.0,-0.99665,0.0,0.60878]
[1779420154724,42.83,77639.21,0.0,-0.99666,0.0,0.60708]
[1779420157746,42.83,77645.38,0.0,-0.99663,0.0,0.61108]
[1779420158753,42.83,77647.4,0.0,-0.99662,0.0,0.6124]
[1779420161774,42.83,77656.64,0.0,-0.99659,0.0,0.61844]
[1779420163165,42.83,77657.87,0.0,-0.99658,0.0,0.61925]
[1779420164796,42.83,77663.48,0.0,-0.99656,0.0,0.62295]
[1779420165802,42.83,77669.15,0.0,-0.99654,0.0,0.62671]
[1779420166809,42.83,77669.66,0.0,-0.99653,0.0,0.62705]
[1779420171844,42.83,77671.01,0.0,-0.99653,0.0,0.62795]
[1779420173236,42.83,77677.56,0.0,-0.9965,0.0,0.63232]
[1779420174865,42.83,77677.64,0.0,-0.9965,0.0,0.63237]
[1779420180907,42.83,77677.67,0.0,-0.9965,0.0,0.63239]
[1779420188963,42.83,77678.28,0.0,-0.9965,0.0,0.6328]
[1779420193997,42.83,77677.97,0.0,-0.9965,0.0,0.63259]
[1779420199036,42.83,77677.28,0.0,-0.9965,0.0,0.63213]
[1779420204071,42.83,77677.06,0.0,-0.9965,0.0,0.63198]
[1779420210112,42.83,77676.02,0.0,-0.99651,0.0,0.63129]
[1779420215148,42.83,77677.07,0.0,-0.99651,0.0,0.63115]
[1779420220183,42.83,77677.93,0.0,-0.99651,0.0,0.63173]
[1779420226224,42.83,77678.0,0.0,-0.99651,0.0,0.63177]
[1779420229248,42.83,77686.19,0.0,-0.99647,0.0,0.63727]
[1779420230255,42.83,77690.5,0.0,-0.99645,0.0,0.64019]
[1779420235289,42.83,77694.15,0.0,-0.99644,0.0,0.64266]
[1779420240327,42.83,77696.96,0.0,-0.99643,0.0,0.64457]
[1779420245360,42.83,77700.41,0.0,-0.99641,0.0,0.64692]
[1779420250395,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420255430,42.83,77695.32,0.0,-0.99643,0.0,0.64345]
[1779420261472,42.83,77690.05,0.0,-0.99646,0.0,0.63988]
[1779420267515,42.83,77691.13,0.0,-0.99645,0.0,0.64061]
[1779420272549,42.83,77690.75,0.0,-0.99646,0.0,0.63951]
[1779420277586,42.83,77690.33,0.0,-0.99646,0.0,0.63923]
[1779420284012,42.83,77685.08,0.0,-0.99648,0.0,0.63569]
[1779420294082,42.83,77682.98,0.0,-0.99649,0.0,0.63427]
[1779420300753,42.83,77682.42,0.0,-0.99649,0.0,0.6339]
[1779420302763,42.83,77672.97,0.0,-0.99653,0.0,0.62758]
[1779420304159,42.83,77673.39,0.0,-0.99653,0.0,0.62786]
[1779420310817,42.83,77673.74,0.0,-0.99653,0.0,0.6281]
[1779420317865,42.83,77674.0,0.0,-0.99653,0.0,0.62827]
[1779420322901,42.83,77674.05,0.0,-0.99653,0.0,0.6283]
[1779420330957,42.83,77673.77,0.0,-0.99653,0.0,0.62812]
[1779420340024,42.83,77674.16,0.0,-0.99653,0.0,0.62754]
[1779420345057,42.83,77672.4,0.0,-0.99654,0.0,0.62637]
[1779420351099,42.83,77672.55,0.0,-0.99654,0.0,0.62647]
[1779420356134,42.83,77673.08,0.0,-0.99653,0.0,0.62682]
[1779420359155,42.83,77681.13,0.0,-0.9965,0.0,0.63219]
[1779420360162,42.83,77685.53,0.0,-0.99648,0.0,0.63515]
[1779420363183,42.83,77690.76,0.0,-0.99646,0.0,0.63867]
[1779420368217,42.83,77695.26,0.0,-0.99644,0.0,0.64172]
[1779420373253,42.83,77701.04,0.0,-0.99642,0.0,0.64565]
[1779420377280,42.83,77706.71,0.0,-0.9964,0.0,0.64952]
[1779420382316,42.83,77710.14,0.0,-0.99638,0.0,0.65188]
[1779420387350,42.83,77713.68,0.0,-0.99637,0.0,0.65431]
[1779420393392,42.83,77716.3,0.0,-0.99636,0.0,0.65526]
[1779420398428,42.83,77718.13,0.0,-0.99635,0.0,0.65653]
[1779420401448,42.83,77723.52,0.0,-0.99633,0.0,0.66026]
[1779420402455,42.83,77725.18,0.0,-0.99632,0.0,0.66142]
[1779420407491,42.83,77727.69,0.0,-0.99631,0.0,0.66317]
[1779420412525,42.83,77728.79,0.0,-0.99631,0.0,0.66393]
[1779420417561,42.83,77728.83,0.0,-0.99631,0.0,0.66396]
[1779420419576,42.83,77719.09,0.0,-0.99635,0.0,0.65719]
[1779420420585,42.83,77716.41,0.0,-0.99636,0.0,0.65534]
[1779420425617,42.83,77712.72,0.0,-0.99638,0.0,0.65279]
[1779420430651,42.83,77711.49,0.0,-0.99638,0.0,0.65195]
[1779420435687,42.83,77710.4,0.0,-0.99639,0.0,0.6512]
[1779420440721,42.83,77712.9,0.0,-0.99637,0.0,0.65292]
[1779420445756,42.83,77715.07,0.0,-0.99637,0.0,0.65441]
[1779420447771,42.83,77720.37,0.0,-0.99634,0.0,0.65808]
[1779420452806,42.83,77722.12,0.0,-0.99634,0.0,0.65842]
[1779420457840,42.83,77726.01,0.0,-0.99632,0.0,0.66113]
[1779420463884,42.83,77725.12,0.0,-0.99633,0.0,0.66051]
[1779420468922,42.83,77723.38,0.0,-0.99633,0.0,0.6593]
[1779420472949,42.83,77720.18,0.0,-0.99635,0.0,0.65708]
[1779420477987,42.83,77720.24,0.0,-0.99635,0.0,0.65712]
[1779420485425,42.83,77715.37,0.0,-0.99637,0.0,0.65376]
[1779420492084,42.83,77715.37,0.0,-0.99637,0.0,0.65376]
[1779420497119,42.83,77710.15,0.0,-0.99639,0.0,0.65017]
[1779420502155,42.83,77708.75,0.0,-0.9964,0.0,0.64921]
[1779420510209,42.83,77708.1,0.0,-0.9964,0.0,0.64876]
[1779420515636,42.83,77706.32,0.0,-0.99641,0.0,0.64669]
[1779420521287,42.83,77703.7,0.0,-0.99642,0.0,0.64491]
[1779420529343,42.83,77701.71,0.0,-0.99643,0.0,0.64355]
[1779420535385,42.83,77702.17,0.0,-0.99643,0.0,0.64386]
[1779420540420,42.83,77706.94,0.0,-0.99641,0.0,0.64712]
[1779420545454,42.83,77708.48,0.0,-0.9964,0.0,0.64817]
[1779420550491,42.83,77711.09,0.0,-0.99639,0.0,0.64996]
[1779420555526,42.83,77711.17,0.0,-0.99639,0.0,0.65001]
[1779420560560,42.83,77711.47,0.0,-0.99639,0.0,0.65022]
[1779420565599,42.83,77714.73,0.0,-0.99638,0.0,0.65246]
[1779420567610,42.83,77719.7,0.0,-0.99636,0.0,0.65589]
[1779420572645,42.83,77724.35,0.0,-0.99634,0.0,0.65824]
[1779420577682,42.83,77728.78,0.0,-0.99632,0.0,0.66132]
[1779420582716,42.83,77732.41,0.0,-0.99631,0.0,0.66385]
[1779420587752,42.83,77732.33,0.0,-0.99631,0.0,0.66379]
[1779420592786,42.83,77739.03,0.0,-0.99628,0.0,0.66849]
[1779420593794,42.83,77746.55,0.0,-0.99624,0.0,0.67379]
[1779420594800,42.83,77746.1,0.0,-0.99625,0.0,0.67347]
[1779420599836,42.83,77743.96,0.0,-0.99626,0.0,0.67196]
[1779420604871,42.83,77745.44,0.0,-0.99625,0.0,0.673]
[1779420609906,42.83,77740.84,0.0,-0.99627,0.0,0.66976]
[1779420616340,42.83,77740.49,0.0,-0.99627,0.0,0.66951]
[1779420619976,42.83,77734.4,0.0,-0.9963,0.0,0.66524]
[1779420621989,42.83,77731.0,0.0,-0.99631,0.0,0.66287]
[1779420626413,42.83,77725.21,0.0,-0.99634,0.0,0.65884]
[1779420628036,42.83,77725.16,0.0,-0.99634,0.0,0.6588]
[1779420636483,42.83,77723.88,0.0,-0.99635,0.0,0.65705]
[1779420643146,42.83,77720.92,0.0,-0.99636,0.0,0.655]
[1779420648179,42.83,77720.07,0.0,-0.99636,0.0,0.65442]
[1779420653216,42.83,77716.92,0.0,-0.99638,0.0,0.65225]
[1779420654223,42.83,77711.25,0.0,-0.9964,0.0,0.64835]
[1779420655229,42.83,77706.93,0.0,-0.99642,0.0,0.6454]
[1779420660264,42.83,77706.84,0.0,-0.99642,0.0,0.64534]
[1779420666694,42.83,77705.63,0.0,-0.99642,0.0,0.64452]
[1779420674362,42.83,77706.98,0.0,-0.99642,0.0,0.64544]
[1779420679396,42.83,77703.98,0.0,-0.99643,0.0,0.64339]
[1779420686834,42.83,77701.4,0.0,-0.99644,0.0,0.64164]
[1779420696516,42.83,77698.48,0.0,-0.99646,0.0,0.63882]
[1779420703566,42.83,77695.82,0.0,-0.99647,0.0,0.63702]
[1779420708600,42.83,77695.32,0.0,-0.99647,0.0,0.63668]
[1779420713638,42.83,77694.84,0.0,-0.99647,0.0,0.63636]
[1779420727738,42.83,77694.48,0.0,-0.99647,0.0,0.63612]
[1779420735793,42.83,77694.56,0.0,-0.99647,0.0,0.63617]
[1779420740829,42.83,77697.04,0.0,-0.99646,0.0,0.63784]
[1779420741851,42.83,77705.2,0.0,-0.99643,0.0,0.64337]
[1779420742850,42.83,77707.47,0.0,-0.99642,0.0,0.64492]
[1779420743858,42.83,77714.14,0.0,-0.99639,0.0,0.64948]
[1779420744863,42.83,77717.8,0.0,-0.99638,0.0,0.65199]
[1779420749904,42.83,77719.3,0.0,-0.99637,0.0,0.65302]
[1779420754934,42.83,77720.33,0.0,-0.99637,0.0,0.65287]
[1779420759969,42.83,77725.52,0.0,-0.99635,0.0,0.65646]
[1779420766011,42.83,77725.64,0.0,-0.99635,0.0,0.65654]
[1779420771048,42.83,77725.37,0.0,-0.99635,0.0,0.65635]
[1779420777464,42.83,77722.93,0.0,-0.99636,0.0,0.65467]
[1779420783131,42.83,77722.93,0.0,-0.99636,0.0,0.65467]
[1779420788165,42.83,77722.18,0.0,-0.99636,0.0,0.65415]
[1779420794208,42.83,77723.06,0.0,-0.99636,0.0,0.65476]
[1779420800251,42.83,77722.0,0.0,-0.99636,0.0,0.65402]
[1779420807675,42.83,77721.87,0.0,-0.99636,0.0,0.65394]
[1779420815355,42.83,77721.18,0.0,-0.99637,0.0,0.6526]
[1779420821398,42.83,77725.52,0.0,-0.99635,0.0,0.65559]
[1779420826432,42.83,77725.94,0.0,-0.99635,0.0,0.65588]
[1779420831467,42.83,77727.34,0.0,-0.99635,0.0,0.65685]
[1779420836504,42.83,77729.21,0.0,-0.99634,0.0,0.65815]
[1779420840532,42.83,77735.12,0.0,-0.99631,0.0,0.66226]
[1779420843554,42.83,77737.85,0.0,-0.9963,0.0,0.66417]
[1779420848590,42.83,77738.93,0.0,-0.9963,0.0,0.66492]
[1779420853624,42.83,77741.45,0.0,-0.99629,0.0,0.66669]
[1779420858659,42.83,77741.84,0.0,-0.99628,0.0,0.66696]
[1779420863693,42.83,77741.42,0.0,-0.99629,0.0,0.66667]
[1779420868729,42.83,77743.58,0.0,-0.99628,0.0,0.66818]
[1779420873764,42.83,77743.59,0.0,-0.99628,0.0,0.66731]
[1779420878800,42.83,77744.15,0.0,-0.99628,0.0,0.66771]
[1779420883833,42.83,77744.69,0.0,-0.99628,0.0,0.66809]
[1779420888869,42.83,77744.36,0.0,-0.99628,0.0,0.66785]
[1779420893904,42.83,77744.44,0.0,-0.99628,0.0,0.66791]
[1779420898939,42.83,77741.69,0.0,-0.99629,0.0,0.66598]
[1779420903974,42.83,77741.5,0.0,-0.99629,0.0,0.66585]
[1779420909008,42.83,77741.02,0.0,-0.99629,0.0,0.66551]
[1779420914045,42.83,77742.29,0.0,-0.99629,0.0,0.6664]
[1779420919079,42.83,77736.65,0.0,-0.99631,0.0,0.66246]
[1779420924115,42.83,77736.87,0.0,-0.99631,0.0,0.66261]
[1779420929150,42.83,77734.2,0.0,-0.99632,0.0,0.66075]
[1779420934184,42.83,77734.53,0.0,-0.99633,0.0,0.66011]
[1779420939220,42.83,77733.41,0.0,-0.99633,0.0,0.65933]
[1779420944255,42.83,77730.51,0.0,-0.99634,0.0,0.65732]
[1779420949290,42.83,77729.46,0.0,-0.99635,0.0,0.65659]
[1779420954328,42.83,77727.96,0.0,-0.99635,0.0,0.65555]
[1779420959360,42.83,77728.59,0.0,-0.99635,0.0,0.65599]
[1779420964395,42.83,77725.29,0.0,-0.99636,0.0,0.65371]
[1779420969432,42.83,77727.54,0.0,-0.99636,0.0,0.65526]
[1779420974466,42.83,77721.5,0.0,-0.99638,0.0,0.6511]
[1779420975474,42.83,77720.0,0.0,-0.99639,0.0,0.65007]
[1779420980508,42.83,77720.77,0.0,-0.99638,0.0,0.6506]
[1779420985544,42.83,77721.19,0.0,-0.99638,0.0,0.65089]
[1779420995613,42.83,77724.11,0.0,-0.99637,0.0,0.65203]
[1779421000649,42.83,77725.78,0.0,-0.99637,0.0,0.65318]
[1779421005684,42.83,77725.51,0.0,-0.99637,0.0,0.653]
[1779421010720,42.83,77725.15,0.0,-0.99637,0.0,0.65275]
[1779421016763,42.83,77725.32,0.0,-0.99637,0.0,0.65287]
[1779421021800,42.83,77720.55,0.0,-0.99639,0.0,0.64959]
[1779421023816,42.83,77728.09,0.0,-0.99636,0.0,0.65478]
[1779421028850,42.83,77723.77,0.0,-0.99638,0.0,0.6518]
[1779421031870,42.83,77719.59,0.0,-0.99639,0.0,0.64893]
[1779421036906,42.83,77720.03,0.0,-0.99639,0.0,0.64923]
[1779421037913,42.83,77725.52,0.0,-0.99637,0.0,0.65301]
[1779421038919,42.83,77732.09,0.0,-0.99634,0.0,0.65755]
[1779421039926,42.83,77732.6,0.0,-0.99634,0.0,0.6579]
[1779421046976,42.83,77733.24,0.0,-0.99634,0.0,0.65835]
[1779421052010,42.83,77736.19,0.0,-0.99633,0.0,0.65953]
[1779421057045,42.83,77736.4,0.0,-0.99633,0.0,0.65967]
[1779421062082,42.83,77737.62,0.0,-0.99632,0.0,0.66052]
[1779421067115,42.83,77740.74,0.0,-0.99631,0.0,0.6627]
[1779421072151,42.83,77734.12,0.0,-0.99634,0.0,0.65809]
[1779421073158,42.83,77732.04,0.0,-0.99635,0.0,0.65665]
[1779421078193,42.83,77731.8,0.0,-0.99635,0.0,0.65648]
[1779421083235,42.83,77730.29,0.0,-0.99635,0.0,0.65544]
[1779421088268,42.83,77732.02,0.0,-0.99635,0.0,0.65663]
[1779421094307,42.83,77734.52,0.0,-0.99633,0.0,0.65837]
[1779421099741,42.83,77735.56,0.0,-0.99633,0.0,0.65909]
[1779421105385,42.83,77736.22,0.0,-0.99633,0.0,0.65955]
[1779421111426,42.83,77736.48,0.0,-0.99633,0.0,0.65886]
[1779421113441,42.83,77731.35,0.0,-0.99635,0.0,0.6553]
[1779421117468,42.83,77737.54,0.0,-0.99633,0.0,0.6596]
[1779421119881,42.83,77739.92,0.0,-0.99632,0.0,0.66125]
[1779421124521,42.83,77733.37,0.0,-0.99634,0.0,0.6567]
[1779421126533,42.83,77733.31,0.0,-0.99634,0.0,0.65666]
[1779421129951,42.83,77725.24,0.0,-0.99638,0.0,0.65109]
[1779421132578,42.83,77723.96,0.0,-0.99638,0.0,0.65021]
[1779421137612,42.83,77722.96,0.0,-0.99639,0.0,0.64952]
[1779421142647,42.83,77724.38,0.0,-0.99638,0.0,0.6505]
[1779421150098,42.83,77722.45,0.0,-0.99639,0.0,0.64917]
[1779421155739,42.83,77725.15,0.0,-0.99638,0.0,0.65103]
[1779421156745,42.83,77733.04,0.0,-0.99635,0.0,0.65647]
[1779421157753,42.83,77734.53,0.0,-0.99634,0.0,0.65751]
[1779421162788,42.83,77733.64,0.0,-0.99634,0.0,0.65689]
[1779421167825,42.83,77733.64,0.0,-0.99634,0.0,0.65689]
[1779421172861,42.83,77735.98,0.0,-0.99634,0.0,0.65765]
[1779421177894,42.83,77735.76,0.0,-0.99634,0.0,0.65749]
[1779421182928,42.83,77733.96,0.0,-0.99635,0.0,0.65625]
[1779421187963,42.83,77737.32,0.0,-0.99633,0.0,0.65858]
[1779421194006,42.83,77736.24,0.0,-0.99634,0.0,0.65783]
[1779421199042,42.83,77733.89,0.0,-0.99635,0.0,0.6562]
[1779421204078,42.83,77733.96,0.0,-0.99635,0.0,0.65625]
[1779421210120,42.83,77733.69,0.0,-0.99635,0.0,0.65606]
[1779421215155,42.83,77735.88,0.0,-0.99634,0.0,0.65758]
[1779421220191,42.83,77739.16,0.0,-0.99632,0.0,0.65985]
[1779421225227,42.83,77739.63,0.0,-0.99632,0.0,0.66018]
[1779421230263,42.83,77741.56,0.0,-0.99631,0.0,0.66153]
[1779421236315,42.83,77739.37,0.0,-0.99633,0.0,0.65913]
[1779421241350,42.83,77739.71,0.0,-0.99633,0.0,0.65937]
[1779421246384,42.83,77737.61,0.0,-0.99634,0.0,0.65791]
[1779421251419,42.83,77739.3,0.0,-0.99633,0.0,0.65908]
[1779421258469,42.83,77738.6,0.0,-0.99633,0.0,0.6586]
[1779421263504,42.83,77738.82,0.0,-0.99633,0.0,0.65875]
[1779421268539,42.83,77738.28,0.0,-0.99633,0.0,0.65837]
[1779421273576,42.83,77738.34,0.0,-0.99633,0.0,0.65842]
[1779421276598,42.83,77730.07,0.0,-0.99637,0.0,0.65269]
[1779421282638,42.83,77730.35,0.0,-0.99637,0.0,0.65289]
[1779421287673,42.83,77730.62,0.0,-0.99637,0.0,0.65307]
[1779421291101,42.83,77737.28,0.0,-0.99634,0.0,0.65681]
[1779421292708,42.83,77739.85,0.0,-0.99633,0.0,0.6586]
[1779421297743,42.83,77740.47,0.0,-0.99633,0.0,0.65903]
[1779421302779,42.83,77740.81,0.0,-0.99633,0.0,0.65926]
[1779421308822,42.83,77743.05,0.0,-0.99632,0.0,0.66082]
[1779421313856,42.83,77744.02,0.0,-0.99631,0.0,0.6615]
[1779421318892,42.83,77743.28,0.0,-0.99632,0.0,0.66098]
[1779421323927,42.83,77741.82,0.0,-0.99632,0.0,0.65997]
[1779421328962,42.83,77742.9,0.0,-0.99632,0.0,0.66072]
[1779421333997,42.83,77742.18,0.0,-0.99632,0.0,0.66022]
[1779421339033,42.83,77742.0,0.0,-0.99632,0.0,0.66009]
[1779421344068,42.83,77741.76,0.0,-0.99632,0.0,0.65992]
[1779421349105,42.83,77741.6,0.0,-0.99632,0.0,0.65981]
[1779421357160,42.83,77740.65,0.0,-0.99633,0.0,0.65828]
[1779421359174,42.83,77731.97,0.0,-0.99637,0.0,0.65228]
[1779421360182,42.83,77729.85,0.0,-0.99638,0.0,0.65082]
[1779421364210,42.83,77728.6,0.0,-0.99638,0.0,0.64996]
[1779421370252,42.83,77729.71,0.0,-0.99638,0.0,0.65072]
[1779421375288,42.83,77733.8,0.0,-0.99636,0.0,0.65354]
[1779421380321,42.83,77734.94,0.0,-0.99636,0.0,0.65433]
[1779421385356,42.83,77735.65,0.0,-0.99635,0.0,0.65482]
[1779421390394,42.83,77739.87,0.0,-0.99634,0.0,0.65774]
[1779421395428,42.83,77738.85,0.0,-0.99634,0.0,0.65703]
[1779421400462,42.83,77736.01,0.0,-0.99635,0.0,0.65507]
[1779421405505,42.83,77727.05,0.0,-0.99639,0.0,0.64889]
[1779421406511,42.83,77726.22,0.0,-0.99639,0.0,0.64833]
[1779421411954,42.83,77725.5,0.0,-0.9964,0.0,0.64697]
[1779421422025,42.83,77727.31,0.0,-0.99639,0.0,0.64821]
[1779421429676,42.83,77727.83,0.0,-0.99639,0.0,0.64857]
[1779421436723,42.83,77729.86,0.0,-0.99638,0.0,0.64996]
[1779421442166,42.83,77737.31,0.0,-0.99635,0.0,0.6551]
[1779421443772,42.83,77737.5,0.0,-0.99635,0.0,0.65523]
[1779421448807,42.83,77739.15,0.0,-0.99634,0.0,0.65638]
[1779421453842,42.83,77739.36,0.0,-0.99634,0.0,0.65652]
[1779421458879,42.83,77739.78,0.0,-0.99634,0.0,0.65681]
[1779421463915,42.83,77741.2,0.0,-0.99633,0.0,0.6578]
[1779421469954,42.83,77737.89,0.0,-0.99635,0.0,0.6555]
[1779421475996,42.83,77738.61,0.0,-0.99635,0.0,0.65513]
[1779421482445,42.83,77739.75,0.0,-0.99635,0.0,0.65592]
[1779421488085,42.83,77742.65,0.0,-0.99633,0.0,0.65794]
[1779421493120,42.83,77740.41,0.0,-0.99634,0.0,0.65638]
[1779421499163,42.83,77740.71,0.0,-0.99634,0.0,0.65659]
[1779421504197,42.83,77742.53,0.0,-0.99633,0.0,0.65785]
[1779421509233,42.83,77741.6,0.0,-0.99634,0.0,0.65721]
[1779421514267,42.83,77741.66,0.0,-0.99634,0.0,0.65725]
[1779421522726,42.83,77742.23,0.0,-0.99634,0.0,0.65764]
[1779421530379,42.83,77740.42,0.0,-0.99634,0.0,0.65639]
[1779421534408,42.83,77735.41,0.0,-0.99637,0.0,0.65206]
[1779421536421,42.83,77731.96,0.0,-0.99638,0.0,0.64969]
[1779421541457,42.83,77732.05,0.0,-0.99638,0.0,0.64975]
[1779421546494,42.83,77731.7,0.0,-0.99638,0.0,0.64951]
[1779421551531,42.83,77728.77,0.0,-0.9964,0.0,0.6475]
[1779421554550,42.83,77734.14,0.0,-0.99637,0.0,0.65119]
[1779421558577,42.83,77738.98,0.0,-0.99635,0.0,0.65453]
[1779421563614,42.83,77738.67,0.0,-0.99636,0.0,0.65431]
[1779421568649,42.83,77735.91,0.0,-0.99637,0.0,0.65241]
[1779421574690,42.83,77735.16,0.0,-0.99637,0.0,0.65189]
[1779421583149,42.83,77734.76,0.0,-0.99637,0.0,0.65161]
[1779421589795,42.83,77733.7,0.0,-0.99638,0.0,0.65088]
[1779421594832,42.83,77733.02,0.0,-0.99638,0.0,0.64955]
[1779421599867,42.83,77731.81,0.0,-0.99639,0.0,0.64872]
[1779421604902,42.83,77731.81,0.0,-0.99639,0.0,0.64872]
[1779421607923,42.83,77724.86,0.0,-0.99642,0.0,0.64397]
[1779421613359,42.83,77725.21,0.0,-0.99642,0.0,0.64421]
[1779421619000,42.83,77725.22,0.0,-0.99642,0.0,0.64421]
[1779421625047,42.83,77724.0,0.0,-0.99642,0.0,0.64338]
[1779421630082,42.83,77723.17,0.0,-0.99642,0.0,0.64282]
[1779421632096,42.83,77730.29,0.0,-0.9964,0.0,0.64768]
[1779421633499,42.83,77731.46,0.0,-0.99639,0.0,0.64848]
[1779421639153,42.83,77734.71,0.0,-0.99638,0.0,0.65072]
[1779421645188,42.83,77735.98,0.0,-0.99637,0.0,0.65159]
[1779421650225,42.83,77735.64,0.0,-0.99637,0.0,0.65136]
[1779421655261,42.83,77733.94,0.0,-0.99638,0.0,0.64933]
[1779421660294,42.83,77735.95,0.0,-0.99638,0.0,0.65071]
[1779421665329,42.83,77737.14,0.0,-0.99637,0.0,0.65153]
[1779421670364,42.83,77738.17,0.0,-0.99637,0.0,0.65224]
[1779421677415,42.83,77737.18,0.0,-0.99637,0.0,0.65155]
[1779421683857,42.83,77737.36,0.0,-0.99637,0.0,0.65168]
[1779421691511,42.83,77737.36,0.0,-0.99637,0.0,0.65168]
[1779421696548,42.83,77738.38,0.0,-0.99637,0.0,0.65238]
[1779421702588,42.83,77738.55,0.0,-0.99637,0.0,0.6525]
[1779421707624,42.83,77738.31,0.0,-0.99637,0.0,0.65233]
[1779421712658,42.83,77738.91,0.0,-0.99637,0.0,0.65188]
[1779421719707,42.83,77739.68,0.0,-0.99636,0.0,0.65241]
[1779421728770,42.83,77739.71,0.0,-0.99636,0.0,0.65243]
[1779421733806,42.83,77739.17,0.0,-0.99637,0.0,0.65206]
[1779421738840,42.83,77739.17,0.0,-0.99637,0.0,0.65206]
[1779421744282,42.83,77739.39,0.0,-0.99637,0.0,0.65221]
[1779421749917,42.83,77740.51,0.0,-0.99636,0.0,0.65299]
[1779421754952,42.83,77740.44,0.0,-0.99636,0.0,0.65294]
[1779421759988,42.83,77740.07,0.0,-0.99636,0.0,0.65268]
[1779421766031,42.83,77740.02,0.0,-0.99636,0.0,0.65265]
[1779421771064,42.83,77740.53,0.0,-0.99637,0.0,0.65214]
[1779421776099,42.83,77740.24,0.0,-0.99637,0.0,0.65194]
[1779421781134,42.83,77739.34,0.0,-0.99637,0.0,0.65132]
[1779421790197,42.83,77739.75,0.0,-0.99637,0.0,0.6516]
[1779421794632,42.83,77746.82,0.0,-0.99634,0.0,0.65649]
[1779421800271,42.83,77743.86,0.0,-0.99635,0.0,0.65444]
[1779421806312,42.83,77742.84,0.0,-0.99636,0.0,0.65373]
[1779421811349,42.83,77745.67,0.0,-0.99634,0.0,0.65569]
[1779421819405,42.83,77740.92,0.0,-0.99636,0.0,0.65241]
[1779421824842,42.83,77740.59,0.0,-0.99637,0.0,0.65218]
[1779421830481,42.83,77740.32,0.0,-0.99637,0.0,0.65199]
[1779421838538,42.83,77739.79,0.0,-0.99637,0.0,0.65076]
[1779421844983,42.83,77740.36,0.0,-0.99637,0.0,0.65116]
[1779421850623,42.83,77739.98,0.0,-0.99637,0.0,0.65089]
[1779421855057,42.83,77759.09,0.0,-0.99629,0.0,0.66417]
[1779421855658,42.83,77759.09,0.0,-0.99629,0.0,0.66417]
[1779421858678,42.83,77761.91,0.0,-0.99628,0.0,0.66614]
[1779421863714,42.83,77755.45,0.0,-0.99631,0.0,0.66162]
[1779421868750,42.83,77753.04,0.0,-0.99632,0.0,0.65994]
[1779421873785,42.83,77752.17,0.0,-0.99632,0.0,0.65933]
[1779421878823,42.83,77749.93,0.0,-0.99633,0.0,0.65778]
[1779421885270,42.83,77749.72,0.0,-0.99633,0.0,0.65763]
[1779421890903,42.83,77744.94,0.0,-0.99635,0.0,0.65432]
[1779421895938,42.83,77744.93,0.0,-0.99636,0.0,0.65344]
[1779421900976,42.83,77744.9,0.0,-0.99636,0.0,0.65342]
[1779421908022,42.83,77744.95,0.0,-0.99636,0.0,0.65346]
[1779421912050,42.83,77729.46,0.0,-0.99642,0.0,0.64283]
[1779421913057,42.83,77729.66,0.0,-0.99642,0.0,0.64296]
[1779421918092,42.83,77729.19,0.0,-0.99642,0.0,0.64264]
[1779421922120,42.83,77727.11,0.0,-0.99643,0.0,0.64123]
[1779421926155,42.83,77721.07,0.0,-0.99646,0.0,0.63713]
[1779421927163,42.83,77705.75,0.0,-0.99652,0.0,0.62685]
[1779421928169,42.83,77697.85,0.0,-0.99655,0.0,0.6216]
[1779421929179,42.83,77696.33,0.0,-0.99656,0.0,0.62059]
[1779421931191,42.83,77691.33,0.0,-0.99658,0.0,0.61729]
[1779421935622,42.83,77698.34,0.0,-0.99655,0.0,0.62192]
[1779421941261,42.83,77697.73,0.0,-0.99655,0.0,0.62152]
[1779421946295,42.83,77697.62,0.0,-0.99655,0.0,0.62144]
[1779421951340,42.83,77696.66,0.0,-0.99656,0.0,0.61998]
[1779421952339,42.83,77716.93,0.0,-0.99648,0.0,0.63349]
[1779421953345,42.83,77723.24,0.0,-0.99645,0.0,0.63775]
[1779421954351,42.83,77723.25,0.0,-0.99645,0.0,0.63776]
[1779421959387,42.83,77725.12,0.0,-0.99644,0.0,0.63903]
[1779421965836,42.83,77724.74,0.0,-0.99645,0.0,0.63877]
[1779421968451,42.83,77719.15,0.0,-0.99647,0.0,0.63499]
[1779421970466,42.83,77716.11,0.0,-0.99648,0.0,0.63294]
[1779421975906,42.83,77724.83,0.0,-0.99645,0.0,0.63883]
[1779421981540,42.83,77724.89,0.0,-0.99645,0.0,0.63887]
[1779421982548,42.83,77719.52,0.0,-0.99647,0.0,0.63524]
[1779421983555,42.83,77719.21,0.0,-0.99647,0.0,0.63503]
[1779421991611,42.83,77722.88,0.0,-0.99645,0.0,0.63751]
[1779421996646,42.83,77722.55,0.0,-0.99646,0.0,0.63728]
[1779422002688,42.83,77723.66,0.0,-0.99645,0.0,0.63804]
[1779422008729,42.83,77725.11,0.0,-0.99644,0.0,0.63902]
[1779422010743,42.83,77731.87,0.0,-0.99642,0.0,0.64362]
[1779422016188,42.83,77732.15,0.0,-0.99642,0.0,0.64295]
[1779422021820,42.83,77732.1,0.0,-0.99642,0.0,0.64292]
[1779422026857,42.83,77732.13,0.0,-0.99642,0.0,0.64294]
[1779422032899,42.83,77730.74,0.0,-0.99643,0.0,0.64199]
[1779422037935,42.83,77730.71,0.0,-0.99643,0.0,0.64197]
[1779422042971,42.83,77727.44,0.0,-0.99644,0.0,0.63975]
[1779422048014,42.83,77729.09,0.0,-0.99643,0.0,0.64087]
[1779422053041,42.83,77728.98,0.0,-0.99643,0.0,0.64079]
[1779422059084,42.83,77728.99,0.0,-0.99643,0.0,0.6408]
[1779422064120,42.83,77730.08,0.0,-0.99643,0.0,0.64154]
[1779422069153,42.83,77730.73,0.0,-0.99643,0.0,0.64198]
[1779422074188,42.83,77731.08,0.0,-0.99643,0.0,0.64137]
[1779422083251,42.83,77731.26,0.0,-0.99643,0.0,0.64149]
[1779422095338,42.83,77731.29,0.0,-0.99643,0.0,0.64151]
[1779422100372,42.83,77730.87,0.0,-0.99643,0.0,0.64122]
[1779422103403,42.83,77741.04,0.0,-0.99639,0.0,0.64817]
[1779422104402,42.83,77741.78,0.0,-0.99638,0.0,0.64868]
[1779422106822,42.83,77730.4,0.0,-0.99643,0.0,0.6409]
[1779422112458,42.83,77731.07,0.0,-0.99643,0.0,0.64136]
[1779422117493,42.83,77730.14,0.0,-0.99643,0.0,0.64073]
[1779422123540,42.83,77730.62,0.0,-0.99643,0.0,0.64105]
[1779422130589,42.83,77731.06,0.0,-0.99643,0.0,0.64135]
[1779422132602,42.83,77723.37,0.0,-0.99647,0.0,0.63529]
[1779422133610,42.83,77719.94,0.0,-0.99648,0.0,0.63298]
[1779422137032,42.83,77714.47,0.0,-0.9965,0.0,0.62931]
[1779422142676,42.83,77712.25,0.0,-0.99651,0.0,0.62782]
[1779422147710,42.83,77711.38,0.0,-0.99652,0.0,0.62724]
[1779422152745,42.83,77707.38,0.0,-0.99653,0.0,0.62458]
[1779422157781,42.83,77705.61,0.0,-0.99654,0.0,0.6234]
[1779422162817,42.83,77710.28,0.0,-0.99652,0.0,0.62651]
[1779422163822,42.83,77712.41,0.0,-0.99651,0.0,0.62793]
[1779422169256,42.83,77715.17,0.0,-0.9965,0.0,0.62978]
[1779422175907,42.83,77710.67,0.0,-0.99652,0.0,0.62677]
[1779422181951,42.83,77710.25,0.0,-0.99652,0.0,0.62649]
[1779422187992,42.83,77715.29,0.0,-0.9965,0.0,0.62986]
[1779422194042,42.83,77709.73,0.0,-0.99653,0.0,0.6253]
[1779422197060,42.83,77715.02,0.0,-0.9965,0.0,0.62884]
[1779422202094,42.83,77716.65,0.0,-0.9965,0.0,0.62993]
[1779422207130,42.83,77719.51,0.0,-0.99649,0.0,0.63185]
[1779422215185,42.83,77719.7,0.0,-0.99649,0.0,0.63197]
[1779422220222,42.83,77724.52,0.0,-0.99647,0.0,0.63522]
[1779422225256,42.83,77725.93,0.0,-0.99646,0.0,0.63617]
[1779422232305,42.83,77727.92,0.0,-0.99645,0.0,0.63752]
[1779422237340,42.83,77728.99,0.0,-0.99645,0.0,0.63824]
[1779422242375,42.83,77730.54,0.0,-0.99644,0.0,0.63929]
[1779422247409,42.83,77729.69,0.0,-0.99644,0.0,0.63872]
[1779422252449,42.83,77728.86,0.0,-0.99645,0.0,0.6373]
[1779422257482,42.83,77730.73,0.0,-0.99644,0.0,0.63857]
[1779422262518,42.83,77730.82,0.0,-0.99644,0.0,0.63863]
[1779422267552,42.83,77731.85,0.0,-0.99644,0.0,0.63933]
[1779422272588,42.83,77731.24,0.0,-0.99644,0.0,0.63892]
[1779422277622,42.83,77730.37,0.0,-0.99645,0.0,0.63833]
[1779422282658,42.83,77729.25,0.0,-0.99645,0.0,0.63757]
[1779422288699,42.83,77728.16,0.0,-0.99646,0.0,0.63683]
[1779422293734,42.83,77724.97,0.0,-0.99647,0.0,0.63467]
[1779422302798,42.83,77721.72,0.0,-0.99648,0.0,0.63249]
[1779422307834,42.83,77720.26,0.0,-0.99649,0.0,0.6315]
[1779422315891,42.83,77720.0,0.0,-0.99649,0.0,0.63049]
[1779422320926,42.83,77716.41,0.0,-0.99651,0.0,0.62808]
[1779422325960,42.83,77716.47,0.0,-0.99651,0.0,0.62812]
[1779422334017,42.83,77716.11,0.0,-0.99651,0.0,0.62788]
[1779422341067,42.83,77715.51,0.0,-0.99651,0.0,0.62748]
[1779422347515,42.83,77713.88,0.0,-0.99652,0.0,0.62639]
[1779422353152,42.83,77715.96,0.0,-0.99651,0.0,0.62778]
[1779422358186,42.83,77714.72,0.0,-0.99652,0.0,0.62695]
[1779422364232,42.83,77715.22,0.0,-0.99651,0.0,0.62729]
[1779422369263,42.83,77717.1,0.0,-0.99651,0.0,0.62854]
[1779422374300,42.83,77717.24,0.0,-0.99651,0.0,0.62779]
[1779422381348,42.83,77718.63,0.0,-0.9965,0.0,0.62872]
[1779422386383,42.83,77719.42,0.0,-0.9965,0.0,0.62925]
[1779422391417,42.83,77717.83,0.0,-0.99651,0.0,0.62819]
[1779422396453,42.83,77716.46,0.0,-0.99651,0.0,0.62727]
[1779422400481,42.83,77723.25,0.0,-0.99648,0.0,0.63182]
[1779422405516,42.83,77724.33,0.0,-0.99648,0.0,0.63255]
[1779422407537,42.83,77730.36,0.0,-0.99646,0.0,0.63662]
[1779422408544,42.83,77739.21,0.0,-0.99642,0.0,0.64263]
[1779422413575,42.83,77740.86,0.0,-0.99641,0.0,0.64375]
[1779422418609,42.83,77740.48,0.0,-0.99641,0.0,0.64349]
[1779422424063,42.83,77743.04,0.0,-0.9964,0.0,0.64524]
[1779422429688,42.83,77744.03,0.0,-0.9964,0.0,0.64592]
[1779422435729,42.83,77743.96,0.0,-0.9964,0.0,0.64501]
[1779422440766,42.83,77744.5,0.0,-0.9964,0.0,0.64538]
[1779422446808,42.83,77744.51,0.0,-0.9964,0.0,0.64539]
[1779422451842,42.83,77745.42,0.0,-0.9964,0.0,0.64601]
[1779422457885,42.83,77745.51,0.0,-0.9964,0.0,0.64607]
[1779422462920,42.83,77745.48,0.0,-0.9964,0.0,0.64605]
[1779422467956,42.83,77745.49,0.0,-0.9964,0.0,0.64606]
[1779422474413,42.83,77745.58,0.0,-0.9964,0.0,0.64612]
[1779422484483,42.83,77745.64,0.0,-0.9964,0.0,0.64616]
[1779422491119,42.83,77745.52,0.0,-0.9964,0.0,0.64522]
[1779422496156,42.83,77745.54,0.0,-0.9964,0.0,0.64523]
[1779422502198,42.83,77745.62,0.0,-0.9964,0.0,0.64529]
[1779422507232,42.83,77745.5,0.0,-0.9964,0.0,0.64521]
[1779422514693,42.83,77745.56,0.0,-0.9964,0.0,0.64525]
[1779422520323,42.83,77746.04,0.0,-0.9964,0.0,0.64558]
[1779422525363,42.83,77748.98,0.0,-0.99639,0.0,0.64759]
[1779422527375,42.83,77758.25,0.0,-0.99635,0.0,0.65398]
[1779422532410,42.83,77757.88,0.0,-0.99635,0.0,0.65373]
[1779422537445,42.83,77755.72,0.0,-0.99636,0.0,0.65223]
[1779422540466,42.83,77749.06,0.0,-0.99639,0.0,0.64765]
[1779422545501,42.83,77745.79,0.0,-0.9964,0.0,0.6454]
[1779422550535,42.83,77746.45,0.0,-0.9964,0.0,0.64586]
[1779422555571,42.83,77747.0,0.0,-0.9964,0.0,0.64537]
[1779422560610,42.83,77747.09,0.0,-0.9964,0.0,0.64543]
[1779422561615,42.83,77753.25,0.0,-0.99637,0.0,0.64966]
[1779422566648,42.83,77755.79,0.0,-0.99636,0.0,0.65141]
[1779422572690,42.83,77752.97,0.0,-0.99637,0.0,0.64947]
[1779422577725,42.83,77752.09,0.0,-0.99638,0.0,0.64887]
[1779422582760,42.83,77751.59,0.0,-0.99638,0.0,0.64852]
[1779422587797,42.83,77751.76,0.0,-0.99638,0.0,0.64864]
[1779422592830,42.83,77752.13,0.0,-0.99638,0.0,0.64889]
[1779422597865,42.83,77753.8,0.0,-0.99637,0.0,0.65004]
[1779422602902,42.83,77752.99,0.0,-0.99637,0.0,0.64948]
[1779422608945,42.83,77753.35,0.0,-0.99637,0.0,0.64973]
[1779422615432,42.83,77752.51,0.0,-0.99638,0.0,0.64829]
[1779422621030,42.83,77750.88,0.0,-0.99639,0.0,0.64717]
[1779422627071,42.83,77750.32,0.0,-0.99639,0.0,0.64679]
[1779422633114,42.83,77750.08,0.0,-0.99639,0.0,0.64662]
[1779422639156,42.83,77750.23,0.0,-0.99639,0.0,0.64673]
[1779422644193,42.83,77749.96,0.0,-0.99639,0.0,0.64654]
[1779422649229,42.83,77748.97,0.0,-0.9964,0.0,0.64586]
[1779422654263,42.83,77748.81,0.0,-0.9964,0.0,0.64575]
[1779422659299,42.83,77748.22,0.0,-0.9964,0.0,0.64535]
[1779422664335,42.83,77747.81,0.0,-0.9964,0.0,0.64507]
[1779422669370,42.83,77749.9,0.0,-0.99639,0.0,0.6465]
[1779422674412,42.83,77762.06,0.0,-0.99635,0.0,0.65401]
[1779422675858,42.83,77758.21,0.0,-0.99636,0.0,0.65135]
[1779422682468,42.83,77757.2,0.0,-0.99637,0.0,0.65065]
[1779422687503,42.83,77756.61,0.0,-0.99637,0.0,0.65025]
[1779422692538,42.83,77754.93,0.0,-0.99638,0.0,0.64909]
[1779422696565,42.83,77748.63,0.0,-0.9964,0.0,0.64477]
[1779422701601,42.83,77745.67,0.0,-0.99642,0.0,0.64275]
[1779422710663,42.83,77745.95,0.0,-0.99641,0.0,0.64294]
[1779422711670,42.83,77752.85,0.0,-0.99638,0.0,0.64766]
[1779422716706,42.83,77756.05,0.0,-0.99637,0.0,0.64986]
[1779422721740,42.83,77755.76,0.0,-0.99637,0.0,0.64966]
[1779422727782,42.83,77755.42,0.0,-0.99637,0.0,0.64943]
[1779422734832,42.83,77755.04,0.0,-0.99638,0.0,0.6483]
[1779422739867,42.83,77753.32,0.0,-0.99639,0.0,0.64712]
[1779422744902,42.83,77753.2,0.0,-0.99639,0.0,0.64704]
[1779422749938,42.83,77754.24,0.0,-0.99638,0.0,0.64775]
[1779422754973,42.83,77753.51,0.0,-0.99639,0.0,0.64725]
[1779422760020,42.83,77760.08,0.0,-0.99636,0.0,0.65178]
[1779422765043,42.83,77765.1,0.0,-0.99634,0.0,0.65525]
[1779422770080,42.83,77765.22,0.0,-0.99634,0.0,0.65533]
[1779422775113,42.83,77768.76,0.0,-0.99632,0.0,0.65779]
[1779422781157,42.83,77770.2,0.0,-0.99632,0.0,0.6588]
[1779422785183,42.83,77765.59,0.0,-0.99634,0.0,0.65559]
[1779422790220,42.83,77765.82,0.0,-0.99633,0.0,0.65575]
[1779422796708,42.83,77767.25,0.0,-0.99633,0.0,0.65587]
[1779422802304,42.83,77768.52,0.0,-0.99633,0.0,0.65675]
[1779422806782,42.83,77774.49,0.0,-0.9963,0.0,0.66091]
[1779422813380,42.83,77777.43,0.0,-0.99629,0.0,0.66297]
[1779422818416,42.83,77778.08,0.0,-0.99629,0.0,0.66343]
[1779422823458,42.83,77780.4,0.0,-0.99628,0.0,0.66506]
[1779422828487,42.83,77782.07,0.0,-0.99627,0.0,0.66623]
[1779422832515,42.83,77790.73,0.0,-0.99623,0.0,0.67235]
[1779422833522,42.83,77790.56,0.0,-0.99623,0.0,0.67223]
[1779422838556,42.83,77790.57,0.0,-0.99623,0.0,0.67224]
[1779422840571,42.83,77799.27,0.0,-0.99619,0.0,0.67843]
[1779422841578,42.83,77803.91,0.0,-0.99617,0.0,0.68175]
[1779422842585,42.83,77803.01,0.0,-0.99618,0.0,0.68111]
[1779422847063,42.83,77795.57,0.0,-0.99621,0.0,0.67579]
[1779422848627,42.83,77787.75,0.0,-0.99624,0.0,0.67024]
[1779422849634,42.83,77787.07,0.0,-0.99625,0.0,0.66976]
[1779422854668,42.83,77786.93,0.0,-0.99625,0.0,0.66877]
[1779422859704,42.83,77787.21,0.0,-0.99625,0.0,0.66897]
[1779422865746,42.83,77786.01,0.0,-0.99626,0.0,0.66812]
[1779422868768,42.83,77793.69,0.0,-0.99622,0.0,0.67356]
[1779422873802,42.83,77793.68,0.0,-0.99622,0.0,0.67355]
[1779422878836,42.83,77795.79,0.0,-0.99621,0.0,0.67505]
[1779422882864,42.83,77789.67,0.0,-0.99624,0.0,0.67071]
[1779422887900,42.83,77793.03,0.0,-0.99623,0.0,0.67309]
[1779422890921,42.83,77801.18,0.0,-0.99619,0.0,0.6789]
[1779422895956,42.83,77798.93,0.0,-0.9962,0.0,0.67729]
[1779422900990,42.83,77796.79,0.0,-0.99621,0.0,0.67577]
[1779422906029,42.83,77795.33,0.0,-0.99622,0.0,0.67473]
[1779422911061,42.83,77796.08,0.0,-0.99622,0.0,0.67437]
[1779422918109,42.83,77793.74,0.0,-0.99623,0.0,0.67271]
[1779422924152,42.83,77793.99,0.0,-0.99623,0.0,0.67288]
[1779422929189,42.83,77794.57,0.0,-0.99622,0.0,0.6733]
[1779422934224,42.83,77796.22,0.0,-0.99622,0.0,0.67447]
[1779422939720,42.83,77797.28,0.0,-0.99621,0.0,0.67522]
[1779422945303,42.83,77800.64,0.0,-0.9962,0.0,0.67762]
[1779422950338,42.83,77800.97,0.0,-0.9962,0.0,0.67786]
[1779422955375,42.83,77800.63,0.0,-0.9962,0.0,0.67761]
[1779422960411,42.83,77801.4,0.0,-0.99619,0.0,0.67816]
[1779422965455,42.83,77801.92,0.0,-0.99619,0.0,0.67853]
[1779422970964,42.83,77801.56,0.0,-0.99619,0.0,0.67828]
[1779422976523,42.83,77807.03,0.0,-0.99617,0.0,0.6813]
[1779422981558,42.83,77808.06,0.0,-0.99617,0.0,0.68204]
[1779422986593,42.83,77806.2,0.0,-0.99618,0.0,0.6807]
[1779422991629,42.83,77803.18,0.0,-0.99619,0.0,0.67854]
[1779422997670,42.83,77802.44,0.0,-0.99619,0.0,0.67801]
[1779423002710,42.83,77803.0,0.0,-0.99619,0.0,0.67841]
[1779423007749,42.83,77804.07,0.0,-0.99619,0.0,0.67918]
[1779423012781,42.83,77802.72,0.0,-0.99619,0.0,0.67821]
[1779423017815,42.83,77805.49,0.0,-0.99618,0.0,0.68019]
[1779423022857,42.83,77806.17,0.0,-0.99618,0.0,0.68068]
[1779423027887,42.83,77807.12,0.0,-0.99617,0.0,0.68136]
[1779423034935,42.83,77807.81,0.0,-0.99618,0.0,0.68096]
[1779423041464,42.83,77805.14,0.0,-0.99619,0.0,0.67905]
[1779423045013,42.83,77798.63,0.0,-0.99622,0.0,0.6744]
[1779423050042,42.83,77798.78,0.0,-0.99622,0.0,0.67451]
[1779423055076,42.83,77799.61,0.0,-0.99621,0.0,0.6751]
[1779423061120,42.83,77798.97,0.0,-0.99621,0.0,0.67464]
[1779423066153,42.83,77801.76,0.0,-0.9962,0.0,0.67663]
[1779423071189,42.83,77801.59,0.0,-0.9962,0.0,0.67651]
[1779423076224,42.83,77804.43,0.0,-0.99619,0.0,0.67854]
[1779423081259,42.83,77804.45,0.0,-0.99619,0.0,0.67855]
[1779423086295,42.83,77802.63,0.0,-0.9962,0.0,0.67725]
[1779423087300,42.83,77808.35,0.0,-0.99617,0.0,0.68135]
[1779423092339,42.83,77809.96,0.0,-0.99617,0.0,0.6816]
[1779423093345,42.83,77799.02,0.0,-0.99622,0.0,0.67379]
[1779423098380,42.83,77797.6,0.0,-0.99623,0.0,0.67278]
[1779423103415,42.83,77798.09,0.0,-0.99622,0.0,0.67313]
[1779423108451,42.83,77797.9,0.0,-0.99622,0.0,0.67299]
[1779423116506,42.83,77799.68,0.0,-0.99622,0.0,0.67426]
[1779423122031,42.83,77799.86,0.0,-0.99622,0.0,0.67438]
[1779423127068,42.83,77801.46,0.0,-0.99621,0.0,0.67552]
[1779423133625,42.83,77802.01,0.0,-0.99621,0.0,0.67592]
[1779423138660,42.83,77801.91,0.0,-0.99621,0.0,0.67584]
[1779423143699,42.83,77801.99,0.0,-0.99621,0.0,0.6759]
[1779423150745,42.83,77802.33,0.0,-0.99621,0.0,0.67614]
[1779423155782,42.83,77802.68,0.0,-0.99621,0.0,0.6755]
[1779423160814,42.83,77803.52,0.0,-0.9962,0.0,0.6761]
[1779423167865,42.83,77803.06,0.0,-0.99621,0.0,0.67577]
[1779423172897,42.83,77804.14,0.0,-0.9962,0.0,0.67654]
[1779423180955,42.83,77803.58,0.0,-0.9962,0.0,0.67614]
[1779423185990,42.83,77803.31,0.0,-0.99621,0.0,0.67595]
[1779423191027,42.83,77803.38,0.0,-0.99621,0.0,0.676]
[1779423196062,42.83,77803.92,0.0,-0.9962,0.0,0.67638]
[1779423202104,42.83,77803.3,0.0,-0.99621,0.0,0.67594]
[1779423210159,42.83,77803.79,0.0,-0.9962,0.0,0.67629]
[1779423216201,42.83,77804.15,0.0,-0.99621,0.0,0.67565]
[1779423222244,42.83,77803.91,0.0,-0.99621,0.0,0.67548]
[1779423227279,42.83,77803.31,0.0,-0.99621,0.0,0.67506]
[1779423233321,42.83,77803.27,0.0,-0.99621,0.0,0.67503]
[1779423238356,42.83,77802.97,0.0,-0.99621,0.0,0.67481]
[1779423243391,42.83,77803.53,0.0,-0.99621,0.0,0.67521]
[1779423248434,42.83,77803.7,0.0,-0.99621,0.0,0.67533]
[1779423253462,42.83,77803.99,0.0,-0.99621,0.0,0.67554]
[1779423263017,42.83,77803.48,0.0,-0.99621,0.0,0.67518]
[1779423269573,42.83,77803.41,0.0,-0.99621,0.0,0.67513]
[1779423270579,42.83,77809.81,0.0,-0.99618,0.0,0.6797]
[1779423275615,42.83,77811.22,0.0,-0.99618,0.0,0.67981]
[1779423281659,42.83,77810.53,0.0,-0.99618,0.0,0.67932]
[1779423286693,42.83,77810.81,0.0,-0.99618,0.0,0.67952]
[1779423288707,42.83,77817.73,0.0,-0.99615,0.0,0.68449]
[1779423293742,42.83,77815.03,0.0,-0.99616,0.0,0.68255]
[1779423296764,42.83,77807.97,0.0,-0.99619,0.0,0.67749]
[1779423298779,42.83,77802.37,0.0,-0.99622,0.0,0.67349]
[1779423301799,42.83,77807.25,0.0,-0.9962,0.0,0.67697]
[1779423304820,42.83,77812.26,0.0,-0.99618,0.0,0.68056]
[1779423309858,42.83,77815.83,0.0,-0.99616,0.0,0.68312]
[1779423315900,42.83,77814.31,0.0,-0.99617,0.0,0.68203]
[1779423320939,42.83,77818.6,0.0,-0.99615,0.0,0.68512]
[1779423321942,42.83,77824.62,0.0,-0.99612,0.0,0.68947]
[1779423323447,42.83,77827.59,0.0,-0.99611,0.0,0.69163]
[1779423328990,42.83,77828.72,0.0,-0.9961,0.0,0.69245]
[1779423334029,42.83,77828.03,0.0,-0.99611,0.0,0.69104]
[1779423339070,42.83,77827.3,0.0,-0.99611,0.0,0.69051]
[1779423342113,42.83,77818.76,0.0,-0.99615,0.0,0.68433]
[1779423343589,42.83,77817.02,0.0,-0.99616,0.0,0.68308]
[1779423349154,42.83,77817.28,0.0,-0.99616,0.0,0.68326]
[1779423354189,42.83,77820.78,0.0,-0.99614,0.0,0.68579]
[1779423359223,42.83,77819.74,0.0,-0.99615,0.0,0.68504]
[1779423364258,42.83,77821.53,0.0,-0.99614,0.0,0.68633]
[1779423366273,42.83,77812.71,0.0,-0.99618,0.0,0.67998]
[1779423371310,42.83,77811.41,0.0,-0.99618,0.0,0.67905]
[1779423376344,42.83,77811.14,0.0,-0.99619,0.0,0.67886]
[1779423382385,42.83,77809.36,0.0,-0.99619,0.0,0.67758]
[1779423391449,42.83,77808.7,0.0,-0.9962,0.0,0.67622]
[1779423399507,42.83,77807.82,0.0,-0.99621,0.0,0.67559]
[1779423401519,42.83,77800.64,0.0,-0.99624,0.0,0.67049]
[1779423406555,42.83,77795.18,0.0,-0.99626,0.0,0.66663]
[1779423410581,42.83,77786.69,0.0,-0.9963,0.0,0.66066]
[1779423415616,42.83,77789.63,0.0,-0.99628,0.0,0.66272]
[1779423420651,42.83,77789.04,0.0,-0.99629,0.0,0.66231]
[1779423422666,42.83,77783.28,0.0,-0.99631,0.0,0.65828]
[1779423427701,42.83,77783.0,0.0,-0.99631,0.0,0.65809]
[1779423432737,42.83,77780.65,0.0,-0.99632,0.0,0.65645]
[1779423437775,42.83,77784.57,0.0,-0.99631,0.0,0.65918]
[1779423442806,42.83,77786.17,0.0,-0.9963,0.0,0.6603]
[1779423448849,42.83,77786.02,0.0,-0.9963,0.0,0.6602]
[1779423454392,42.83,77786.4,0.0,-0.9963,0.0,0.65958]
[1779423459927,42.83,77785.5,0.0,-0.99631,0.0,0.65895]
[1779423464964,42.83,77785.02,0.0,-0.99631,0.0,0.65862]
[1779423472016,42.83,77785.44,0.0,-0.99631,0.0,0.65891]
[1779423477048,42.83,77785.01,0.0,-0.99631,0.0,0.65861]
[1779423483090,42.83,77785.07,0.0,-0.99631,0.0,0.65865]
[1779423488128,42.83,77783.19,0.0,-0.99632,0.0,0.65734]
[1779423489133,42.83,77774.82,0.0,-0.99635,0.0,0.65153]
[1779423490140,42.83,77771.93,0.0,-0.99637,0.0,0.64954]
[1779423493161,42.83,77763.8,0.0,-0.9964,0.0,0.64395]
[1779423494679,42.83,77763.55,0.0,-0.9964,0.0,0.64378]
[1779423500210,42.83,77762.22,0.0,-0.99641,0.0,0.64287]
[1779423504748,42.83,77751.16,0.0,-0.99645,0.0,0.63535]
[1779423510281,42.83,77749.9,0.0,-0.99646,0.0,0.6345]
[1779423511288,42.83,77742.09,0.0,-0.9965,0.0,0.62839]
[1779423512294,42.83,77745.91,0.0,-0.99648,0.0,0.63095]
[1779423514823,42.83,77743.24,0.0,-0.99649,0.0,0.62916]
[1779423516323,42.83,77742.13,0.0,-0.99649,0.0,0.62841]
[1779423519343,42.83,77756.55,0.0,-0.99644,0.0,0.63815]
[1779423524379,42.83,77758.95,0.0,-0.99643,0.0,0.63978]
[1779423529414,42.83,77760.32,0.0,-0.99642,0.0,0.64071]
[1779423534458,42.83,77760.62,0.0,-0.99642,0.0,0.64092]
[1779423539492,42.83,77764.57,0.0,-0.9964,0.0,0.64362]
[1779423543522,42.83,77770.24,0.0,-0.99638,0.0,0.64751]
[1779423548556,42.83,77774.06,0.0,-0.99636,0.0,0.65014]
[1779423553590,42.83,77772.85,0.0,-0.99637,0.0,0.6493]
[1779423558626,42.83,77772.58,0.0,-0.99637,0.0,0.64912]
[1779423563660,42.83,77777.1,0.0,-0.99635,0.0,0.65224]
[1779423568695,42.83,77775.04,0.0,-0.99636,0.0,0.65082]
[1779423573731,42.83,77774.07,0.0,-0.99637,0.0,0.64928]
[1779423581787,42.83,77772.36,0.0,-0.99637,0.0,0.6481]
[1779423588837,42.83,77771.98,0.0,-0.99637,0.0,0.64784]
[1779423594878,42.83,77770.92,0.0,-0.99638,0.0,0.64711]
[1779423599913,42.83,77770.16,0.0,-0.99638,0.0,0.64658]
[1779423604947,42.83,77769.67,0.0,-0.99638,0.0,0.64625]
[1779423609983,42.83,77768.74,0.0,-0.99639,0.0,0.64561]
[1779423615527,42.83,77768.45,0.0,-0.99639,0.0,0.64541]
[1779423621060,42.83,77768.75,0.0,-0.99639,0.0,0.64562]
[1779423626098,42.83,77768.82,0.0,-0.99639,0.0,0.64566]
[1779423631136,42.83,77768.97,0.0,-0.99639,0.0,0.6449]
[1779423636168,42.83,77771.72,0.0,-0.99638,0.0,0.64679]
[1779423641203,42.83,77773.32,0.0,-0.99637,0.0,0.64789]
[1779423648253,42.83,77774.95,0.0,-0.99637,0.0,0.64901]
[1779423652281,42.83,77769.47,0.0,-0.99639,0.0,0.64525]
[1779423653289,42.83,77767.81,0.0,-0.9964,0.0,0.64411]
[1779423659329,42.83,77767.39,0.0,-0.9964,0.0,0.64382]
[1779423664872,42.83,77769.63,0.0,-0.99639,0.0,0.64536]
[1779423671413,42.83,77768.84,0.0,-0.99639,0.0,0.64481]
[1779423676449,42.83,77768.6,0.0,-0.99639,0.0,0.64465]
[1779423681483,42.83,77767.74,0.0,-0.9964,0.0,0.64406]
[1779423686518,42.83,77767.3,0.0,-0.9964,0.0,0.64376]
[1779423693567,42.83,77766.52,0.0,-0.99641,0.0,0.64236]
[1779423697596,42.83,77774.55,0.0,-0.99637,0.0,0.64787]
[1779423700618,42.83,77781.33,0.0,-0.99634,0.0,0.65255]
[1779423705652,42.83,77785.74,0.0,-0.99633,0.0,0.65561]
[1779423710686,42.83,77789.5,0.0,-0.99631,0.0,0.65823]
[1779423715721,42.83,77789.5,0.0,-0.99631,0.0,0.65823]
[1779423724786,42.83,77789.47,0.0,-0.99631,0.0,0.65821]
[1779423727808,42.83,77785.21,0.0,-0.99633,0.0,0.65525]
[1779423728814,42.83,77773.76,0.0,-0.99638,0.0,0.64733]
[1779423729820,42.83,77761.6,0.0,-0.99643,0.0,0.63901]
[1779423734856,42.83,77761.44,0.0,-0.99643,0.0,0.6389]
[1779423739891,42.83,77760.2,0.0,-0.99643,0.0,0.63806]
[1779423744926,42.83,77763.61,0.0,-0.99642,0.0,0.64038]
[1779423750968,42.83,77762.99,0.0,-0.99642,0.0,0.63995]
[1779423756004,42.83,77763.92,0.0,-0.99642,0.0,0.63973]
[1779423761039,42.83,77764.38,0.0,-0.99642,0.0,0.64004]
[1779423766075,42.83,77765.31,0.0,-0.99642,0.0,0.64068]
[1779423772116,42.83,77765.1,0.0,-0.99642,0.0,0.64053]
[1779423777153,42.83,77764.72,0.0,-0.99642,0.0,0.64027]
[1779423782189,42.83,77767.49,0.0,-0.99641,0.0,0.64216]
[1779423787223,42.83,77765.98,0.0,-0.99641,0.0,0.64113]
[1779423792261,42.83,77765.98,0.0,-0.99641,0.0,0.64113]
[1779423795804,42.83,77759.59,0.0,-0.99644,0.0,0.63678]
[1779423801324,42.83,77760.76,0.0,-0.99644,0.0,0.63758]
[1779423806359,42.83,77761.71,0.0,-0.99643,0.0,0.63822]
[1779423810387,42.83,77766.84,0.0,-0.99641,0.0,0.64172]
[1779423815944,42.83,77766.18,0.0,-0.99642,0.0,0.64041]
[1779423821464,42.83,77768.07,0.0,-0.99641,0.0,0.6417]
[1779423826502,42.83,77767.22,0.0,-0.99641,0.0,0.64112]
[1779423831536,42.83,77766.99,0.0,-0.99641,0.0,0.64096]
[1779423841608,42.83,77767.41,0.0,-0.99641,0.0,0.64125]
[1779423846642,42.83,77767.64,0.0,-0.99641,0.0,0.6414]
[1779423851678,42.83,77762.89,0.0,-0.99643,0.0,0.63817]
[1779423856713,42.83,77759.19,0.0,-0.99645,0.0,0.63566]
[1779423861748,42.83,77756.51,0.0,-0.99646,0.0,0.63384]
[1779423866784,42.83,77755.48,0.0,-0.99646,0.0,0.63315]
[1779423871819,42.83,77754.26,0.0,-0.99647,0.0,0.63147]
[1779423875847,42.83,77746.99,0.0,-0.9965,0.0,0.62659]
[1779423880882,42.83,77747.57,0.0,-0.9965,0.0,0.62698]
[1779423881889,42.83,77739.88,0.0,-0.99653,0.0,0.62185]
[1779423886925,42.83,77741.87,0.0,-0.99652,0.0,0.62317]
[1779423892965,42.83,77742.83,0.0,-0.99652,0.0,0.62381]
[1779423898000,42.83,77744.03,0.0,-0.99651,0.0,0.62461]
[1779423903039,42.83,77746.91,0.0,-0.9965,0.0,0.62654]
[1779423910090,42.83,77746.02,0.0,-0.99651,0.0,0.62594]
[1779423915125,42.83,77749.42,0.0,-0.99649,0.0,0.62822]
[1779423920160,42.83,77749.37,0.0,-0.99649,0.0,0.62818]
[1779423926724,42.83,77750.05,0.0,-0.99649,0.0,0.62864]
[1779423932246,42.83,77750.05,0.0,-0.99649,0.0,0.62779]
[1779423938287,42.83,77750.27,0.0,-0.99649,0.0,0.62794]
[1779423943323,42.83,77749.98,0.0,-0.9965,0.0,0.62775]
[1779423948358,42.83,77750.22,0.0,-0.99649,0.0,0.62791]
[1779423953394,42.83,77751.08,0.0,-0.99649,0.0,0.62848]
[1779423956416,42.83,77744.53,0.0,-0.99652,0.0,0.6241]
[1779423961454,42.83,77744.18,0.0,-0.99652,0.0,0.62387]
[1779423966485,42.83,77746.28,0.0,-0.99651,0.0,0.62527]
[1779423973533,42.83,77747.23,0.0,-0.99651,0.0,0.6259]
[1779423975064,42.83,77741.64,0.0,-0.99653,0.0,0.62217]
[1779423978569,42.83,77734.99,0.0,-0.99656,0.0,0.61776]
[1779423983605,42.83,77736.18,0.0,-0.99655,0.0,0.61855]
[1779423988640,42.83,77736.62,0.0,-0.99655,0.0,0.61884]
[1779423993676,42.83,77734.62,0.0,-0.99656,0.0,0.61668]
[1779423998712,42.83,77735.45,0.0,-0.99656,0.0,0.61723]
[1779424005274,42.83,77731.97,0.0,-0.99657,0.0,0.61493]
[1779424010795,42.83,77730.31,0.0,-0.99658,0.0,0.61384]
[1779424016839,42.83,77729.24,0.0,-0.99658,0.0,0.61314]
[1779424023888,42.83,77729.0,0.0,-0.99659,0.0,0.61298]
[1779424028929,42.83,77727.78,0.0,-0.99659,0.0,0.61218]
[1779424033966,42.83,77733.86,0.0,-0.99657,0.0,0.61618]
[1779424038999,42.83,77734.74,0.0,-0.99656,0.0,0.61676]
[1779424044035,42.83,77739.59,0.0,-0.99654,0.0,0.61997]
[1779424049070,42.83,77741.22,0.0,-0.99654,0.0,0.62105]
[1779424056119,42.83,77741.51,0.0,-0.99654,0.0,0.62041]
[1779424061155,42.83,77742.71,0.0,-0.99653,0.0,0.6212]
[1779424066189,42.83,77749.14,0.0,-0.99651,0.0,0.62549]
[1779424071225,42.83,77752.43,0.0,-0.99649,0.0,0.62769]
[1779424079281,42.83,77751.59,0.0,-0.9965,0.0,0.62713]
[1779424085322,42.83,77751.35,0.0,-0.9965,0.0,0.62697]
[1779424090357,42.83,77750.52,0.0,-0.9965,0.0,0.62641]
[1779424096401,42.83,77751.09,0.0,-0.9965,0.0,0.62679]
[1779424105978,42.83,77751.31,0.0,-0.9965,0.0,0.62694]
[1779424111506,42.83,77751.08,0.0,-0.9965,0.0,0.62594]
[1779424119071,42.83,77751.05,0.0,-0.9965,0.0,0.62592]
[1779424125110,42.83,77751.86,0.0,-0.9965,0.0,0.62646]
[1779424130639,42.83,77751.65,0.0,-0.9965,0.0,0.62632]
[1779424135674,42.83,77755.19,0.0,-0.99649,0.0,0.6287]
[1779424141715,42.83,77756.43,0.0,-0.99648,0.0,0.62953]
[1779424146751,42.83,77755.42,0.0,-0.99649,0.0,0.62885]
[1779424151787,42.83,77754.88,0.0,-0.99649,0.0,0.62849]
[1779424156821,42.83,77755.41,0.0,-0.99649,0.0,0.62884]
[1779424161856,42.83,77754.99,0.0,-0.99649,0.0,0.62856]
[1779424166891,42.83,77754.79,0.0,-0.99649,0.0,0.62843]
[1779424172934,42.83,77754.51,0.0,-0.9965,0.0,0.62739]
[1779424179983,42.83,77754.4,0.0,-0.9965,0.0,0.62732]
[1779424185530,42.83,77754.43,0.0,-0.9965,0.0,0.62734]
[1779424193074,42.83,77753.79,0.0,-0.9965,0.0,0.62691]
[1779424198109,42.83,77753.59,0.0,-0.9965,0.0,0.62677]
[1779424202138,42.83,77760.31,0.0,-0.99647,0.0,0.63129]
[1779424207173,42.83,77759.99,0.0,-0.99647,0.0,0.63107]
[1779424210195,42.83,77754.92,0.0,-0.99649,0.0,0.62766]
[1779424211202,42.83,77747.41,0.0,-0.99652,0.0,0.62264]
[1779424216237,42.83,77744.79,0.0,-0.99653,0.0,0.6209]
[1779424223286,42.83,77745.24,0.0,-0.99653,0.0,0.6212]
[1779424226307,42.83,77741.04,0.0,-0.99655,0.0,0.61841]
[1779424231341,42.83,77741.57,0.0,-0.99655,0.0,0.61792]
[1779424237384,42.83,77742.06,0.0,-0.99655,0.0,0.61825]
[1779424242420,42.83,77744.89,0.0,-0.99654,0.0,0.62013]
[1779424247454,42.83,77744.29,0.0,-0.99654,0.0,0.61973]
[1779424252488,42.83,77742.93,0.0,-0.99655,0.0,0.61883]
[1779424257524,42.83,77742.41,0.0,-0.99655,0.0,0.61848]
[1779424263566,42.83,77742.07,0.0,-0.99655,0.0,0.61826]
[1779424268601,42.83,77742.24,0.0,-0.99655,0.0,0.61837]
[1779424273635,42.83,77736.62,0.0,-0.99657,0.0,0.61466]
[1779424278670,42.83,77735.22,0.0,-0.99658,0.0,0.61373]
[1779424286236,42.83,77734.08,0.0,-0.99658,0.0,0.61298]
[1779424291763,42.83,77736.96,0.0,-0.99658,0.0,0.61404]
[1779424297805,42.83,77736.79,0.0,-0.99658,0.0,0.61393]
[1779424299819,42.83,77742.93,0.0,-0.99655,0.0,0.61799]
[1779424304853,42.83,77744.38,0.0,-0.99655,0.0,0.61895]
[1779424310895,42.83,77745.59,0.0,-0.99654,0.0,0.61975]
[1779424316446,42.83,77745.99,0.0,-0.99654,0.0,0.62001]
[1779424321973,42.83,77745.99,0.0,-0.99654,0.0,0.62001]
[1779424327009,42.83,77747.67,0.0,-0.99653,0.0,0.62113]
[1779424332047,42.83,77746.77,0.0,-0.99654,0.0,0.62053]
[1779424339096,42.83,77746.78,0.0,-0.99654,0.0,0.62054]
[1779424344134,42.83,77747.64,0.0,-0.99653,0.0,0.62111]
[1779424353194,42.83,77748.39,0.0,-0.99653,0.0,0.62077]
[1779424360246,42.83,77748.03,0.0,-0.99654,0.0,0.62053]
[1779424365281,42.83,77748.64,0.0,-0.99653,0.0,0.62093]
[1779424370317,42.83,77747.56,0.0,-0.99654,0.0,0.62022]
[1779424375352,42.83,77748.82,0.0,-0.99653,0.0,0.62105]
[1779424380387,42.83,77748.95,0.0,-0.99653,0.0,0.62114]
[1779424385421,42.83,77749.62,0.0,-0.99653,0.0,0.62159]
[1779424390456,42.83,77750.06,0.0,-0.99653,0.0,0.62188]
[1779424396499,42.83,77750.88,0.0,-0.99652,0.0,0.62242]
[1779424401533,42.83,77750.98,0.0,-0.99652,0.0,0.62249]
[1779424406569,42.83,77748.34,0.0,-0.99653,0.0,0.62073]
[1779424411603,42.83,77749.38,0.0,-0.99653,0.0,0.62058]
[1779424416638,42.83,77749.43,0.0,-0.99653,0.0,0.62062]
[1779424421673,42.83,77749.51,0.0,-0.99653,0.0,0.62067]
[1779424427226,42.83,77749.63,0.0,-0.99653,0.0,0.62075]
[1779424432750,42.83,77752.34,0.0,-0.99652,0.0,0.62255]
[1779424438793,42.83,77752.02,0.0,-0.99652,0.0,0.62234]
[1779424443828,42.83,77751.51,0.0,-0.99653,0.0,0.622]
[1779424449870,42.83,77751.19,0.0,-0.99653,0.0,0.62179]
[1779424454904,42.83,77753.1,0.0,-0.99652,0.0,0.62306]
[1779424459939,42.83,77753.28,0.0,-0.99652,0.0,0.62318]
[1779424464975,42.83,77753.18,0.0,-0.99652,0.0,0.62311]
[1779424470014,42.83,77753.86,0.0,-0.99652,0.0,0.62357]
[1779424475049,42.83,77753.73,0.0,-0.99652,0.0,0.62263]
[1779424481091,42.83,77752.8,0.0,-0.99653,0.0,0.62201]
[1779424484113,42.83,77747.2,0.0,-0.99655,0.0,0.61829]
[1779424489149,42.83,77747.99,0.0,-0.99654,0.0,0.61882]
[1779424497736,42.83,77748.33,0.0,-0.99654,0.0,0.61904]
[1779424503247,42.83,77751.09,0.0,-0.99653,0.0,0.62088]
[1779424511304,42.83,77750.23,0.0,-0.99654,0.0,0.62031]
[1779424513319,42.83,77727.91,0.0,-0.99663,0.0,0.60562]
[1779424514327,42.83,77725.07,0.0,-0.99664,0.0,0.60378]
[1779424519364,42.83,77725.41,0.0,-0.99664,0.0,0.604]
[1779424521379,42.83,77721.77,0.0,-0.99665,0.0,0.60164]
[1779424524398,42.83,77711.1,0.0,-0.99669,0.0,0.59477]
[1779424529432,42.83,77708.15,0.0,-0.9967,0.0,0.59288]
[1779424534468,42.83,77705.55,0.0,-0.99672,0.0,0.59041]
[1779424540510,42.83,77709.04,0.0,-0.9967,0.0,0.59263]
[1779424545544,42.83,77713.8,0.0,-0.99669,0.0,0.59568]
[1779424550581,42.83,77714.83,0.0,-0.99668,0.0,0.59634]
[1779424554608,42.83,77705.14,0.0,-0.99672,0.0,0.59014]
[1779424556621,42.83,77703.57,0.0,-0.99673,0.0,0.58915]
[1779424561657,42.83,77703.98,0.0,-0.99672,0.0,0.58941]
[1779424566692,42.83,77702.29,0.0,-0.99673,0.0,0.58833]
[1779424571726,42.83,77696.86,0.0,-0.99675,0.0,0.58489]
[1779424578776,42.83,77695.83,0.0,-0.99676,0.0,0.58424]
[1779424583810,42.83,77695.97,0.0,-0.99676,0.0,0.58433]
[1779424589852,42.83,77696.14,0.0,-0.99675,0.0,0.58444]
[1779424594888,42.83,77696.28,0.0,-0.99676,0.0,0.58372]
[1779424599922,42.83,77696.74,0.0,-0.99676,0.0,0.58401]
[1779424604958,42.83,77697.28,0.0,-0.99675,0.0,0.58435]
[1779424609992,42.83,77697.66,0.0,-0.99675,0.0,0.58459]
[1779424615028,42.83,77696.45,0.0,-0.99676,0.0,0.58383]
[1779424621070,42.83,77697.29,0.0,-0.99675,0.0,0.58436]
[1779424626106,42.83,77699.08,0.0,-0.99675,0.0,0.58549]
[1779424631141,42.83,77698.11,0.0,-0.99675,0.0,0.58488]
[1779424637191,42.83,77699.48,0.0,-0.99675,0.0,0.58574]
[1779424638723,42.83,77705.97,0.0,-0.99672,0.0,0.58986]
[1779424641212,42.83,77708.45,0.0,-0.99671,0.0,0.59144]
[1779424647254,42.83,77708.7,0.0,-0.99671,0.0,0.5916]
[1779424648793,42.83,77715.32,0.0,-0.99668,0.0,0.59584]
[1779424654303,42.83,77713.59,0.0,-0.9967,0.0,0.59391]
[1779424659342,42.83,77713.47,0.0,-0.9967,0.0,0.59384]
[1779424664377,42.83,77711.23,0.0,-0.99671,0.0,0.5924]
[1779424669410,42.83,77711.82,0.0,-0.9967,0.0,0.59278]
[1779424674446,42.83,77711.71,0.0,-0.9967,0.0,0.59271]
[1779424679481,42.83,77712.27,0.0,-0.9967,0.0,0.59307]
[1779424684517,42.83,77707.46,0.0,-0.99672,0.0,0.59]
[1779424689552,42.83,77709.64,0.0,-0.99671,0.0,0.59139]
[1779424694586,42.83,77708.43,0.0,-0.99672,0.0,0.59062]
[1779424699620,42.83,77708.31,0.0,-0.99672,0.0,0.59054]
[1779424704656,42.83,77710.95,0.0,-0.99671,0.0,0.59223]
[1779424709690,42.83,77712.11,0.0,-0.9967,0.0,0.59297]
[1779424716740,42.83,77712.0,0.0,-0.99671,0.0,0.59208]
[1779424721774,42.83,77711.44,0.0,-0.99671,0.0,0.59172]
[1779424726810,42.83,77711.16,0.0,-0.99671,0.0,0.59155]
[1779424731845,42.83,77708.62,0.0,-0.99672,0.0,0.58993]
[1779424734865,42.83,77693.41,0.0,-0.99678,0.0,0.58031]
[1779424737886,42.83,77692.92,0.0,-0.99678,0.0,0.58]
[1779424742922,42.83,77680.44,0.0,-0.99683,0.0,0.57221]
[1779424743930,42.83,77676.89,0.0,-0.99684,0.0,0.57001]
[1779424748965,42.83,77676.58,0.0,-0.99684,0.0,0.56982]
[1779424749970,42.83,77668.29,0.0,-0.99687,0.0,0.56472]
[1779424751985,42.83,77666.82,0.0,-0.99688,0.0,0.56381]
[1779424757021,42.83,77666.69,0.0,-0.99688,0.0,0.56373]
[1779424762056,42.83,77667.36,0.0,-0.99688,0.0,0.56415]
[1779424767090,42.83,77669.03,0.0,-0.99687,0.0,0.56517]
[1779424772126,42.83,77669.97,0.0,-0.99687,0.0,0.56496]
[1779424777161,42.83,77670.4,0.0,-0.99687,0.0,0.56523]
[1779424782196,42.83,77669.98,0.0,-0.99687,0.0,0.56497]
[1779424784211,42.83,77662.81,0.0,-0.9969,0.0,0.56058]
[1779424785217,42.83,77659.55,0.0,-0.99691,0.0,0.5586]
[1779424788238,42.83,77656.08,0.0,-0.99692,0.0,0.55649]
[1779424791259,42.83,77649.94,0.0,-0.99695,0.0,0.55278]
[1779424796293,42.83,77654.13,0.0,-0.99693,0.0,0.55531]
[1779424801330,42.83,77654.86,0.0,-0.99693,0.0,0.55575]
[1779424809938,42.83,77653.69,0.0,-0.99693,0.0,0.55504]
[1779424815427,42.83,77652.23,0.0,-0.99694,0.0,0.55416]
[1779424820462,42.83,77652.95,0.0,-0.99693,0.0,0.5546]
[1779424825496,42.83,77656.22,0.0,-0.99692,0.0,0.55658]
[1779424830531,42.83,77657.06,0.0,-0.99692,0.0,0.55709]
[1779424837581,42.83,77659.03,0.0,-0.99692,0.0,0.5575]
[1779424843628,42.83,77656.5,0.0,-0.99693,0.0,0.55597]
[1779424848663,42.83,77657.2,0.0,-0.99692,0.0,0.55639]
[1779424854700,42.83,77657.2,0.0,-0.99692,0.0,0.55639]
[1779424858734,42.83,77649.39,0.0,-0.99695,0.0,0.55168]
[1779424860297,42.83,77647.92,0.0,-0.99696,0.0,0.5508]
[1779424865784,42.83,77644.31,0.0,-0.99697,0.0,0.54863]
[1779424873834,42.83,77641.35,0.0,-0.99698,0.0,0.54686]
[1779424878869,42.83,77638.03,0.0,-0.99699,0.0,0.54488]
[1779424880883,42.83,77646.14,0.0,-0.99696,0.0,0.54973]
[1779424881891,42.83,77646.58,0.0,-0.99696,0.0,0.54999]
[1779424886925,42.83,77643.39,0.0,-0.99697,0.0,0.54808]
[1779424891961,42.83,77639.54,0.0,-0.99699,0.0,0.54502]
[1779424896995,42.83,77641.35,0.0,-0.99698,0.0,0.5461]
[1779424902033,42.83,77643.51,0.0,-0.99698,0.0,0.54738]
[1779424907071,42.83,77643.78,0.0,-0.99698,0.0,0.54755]
[1779424913113,42.83,77644.47,0.0,-0.99697,0.0,0.54796]
[1779424923737,42.83,77644.6,0.0,-0.99697,0.0,0.54804]
[1779424934261,42.83,77645.29,0.0,-0.99697,0.0,0.54845]
[1779424941309,42.83,77645.07,0.0,-0.99697,0.0,0.54832]
[1779424952383,42.83,77644.84,0.0,-0.99698,0.0,0.54741]
[1779424957421,42.83,77643.61,0.0,-0.99698,0.0,0.54668]
[1779424962455,42.83,77644.13,0.0,-0.99698,0.0,0.54699]
[1779424967490,42.83,77647.6,0.0,-0.99697,0.0,0.54906]
[1779424972525,42.83,77649.75,0.0,-0.99696,0.0,0.55035]
[1779424977561,42.83,77650.19,0.0,-0.99696,0.0,0.55062]
[1779424982596,42.83,77653.8,0.0,-0.99694,0.0,0.55279]
[1779424987631,42.83,77656.17,0.0,-0.99693,0.0,0.55422]
[1779424992666,42.83,77658.1,0.0,-0.99693,0.0,0.55539]
[1779424997702,42.83,77658.87,0.0,-0.99693,0.0,0.55585]
[1779425002736,42.83,77659.5,0.0,-0.99692,0.0,0.55623]
[1779425008779,42.83,77659.97,0.0,-0.99692,0.0,0.55652]
[1779425014374,42.83,77654.72,0.0,-0.99694,0.0,0.55257]
[1779425024444,42.83,77656.05,0.0,-0.99694,0.0,0.55337]
[1779425029927,42.83,77655.68,0.0,-0.99694,0.0,0.55315]
[1779425037003,42.83,77653.23,0.0,-0.99695,0.0,0.55167]
[1779425042043,42.83,77650.12,0.0,-0.99696,0.0,0.5498]
[1779425043051,42.83,77642.5,0.0,-0.99699,0.0,0.54525]
[1779425044058,42.83,77643.7,0.0,-0.99698,0.0,0.54596]
[1779425049092,42.83,77640.47,0.0,-0.997,0.0,0.54404]
[1779425054128,42.83,77636.95,0.0,-0.99701,0.0,0.54195]
[1779425059163,42.83,77633.77,0.0,-0.99702,0.0,0.54007]
[1779425065205,42.83,77628.97,0.0,-0.99704,0.0,0.53724]
[1779425070240,42.83,77625.89,0.0,-0.99705,0.0,0.53543]
[1779425075274,42.83,77624.09,0.0,-0.99706,0.0,0.53363]
[1779425080311,42.83,77624.38,0.0,-0.99706,0.0,0.53379]
[1779425085345,42.83,77622.3,0.0,-0.99707,0.0,0.53258]
[1779425091388,42.83,77625.62,0.0,-0.99705,0.0,0.53452]
[1779425096424,42.83,77623.54,0.0,-0.99706,0.0,0.5333]
[1779425102466,42.83,77621.81,0.0,-0.99707,0.0,0.53229]
[1779425105038,42.83,77613.97,0.0,-0.99709,0.0,0.52774]
[1779425110525,42.83,77616.48,0.0,-0.99709,0.0,0.52919]
[1779425115560,42.83,77617.25,0.0,-0.99708,0.0,0.52964]
[1779425120597,42.83,77619.37,0.0,-0.99708,0.0,0.53087]
[1779425126638,42.83,77622.87,0.0,-0.99706,0.0,0.53291]
[1779425131674,42.83,77623.41,0.0,-0.99707,0.0,0.53248]
[1779425137716,42.83,77624.17,0.0,-0.99706,0.0,0.53292]
[1779425143757,42.83,77625.69,0.0,-0.99706,0.0,0.53381]
[1779425148793,42.83,77624.61,0.0,-0.99706,0.0,0.53318]
[1779425153827,42.83,77625.95,0.0,-0.99706,0.0,0.53396]
[1779425159870,42.83,77623.94,0.0,-0.99706,0.0,0.53278]
[1779425161885,42.83,77618.23,0.0,-0.99708,0.0,0.52946]
[1779425163898,42.83,77618.54,0.0,-0.99708,0.0,0.52964]
[1779425172963,42.83,77616.75,0.0,-0.99709,0.0,0.5286]
[1779425177998,42.83,77615.17,0.0,-0.99709,0.0,0.52768]
[1779425184046,42.83,77615.76,0.0,-0.99709,0.0,0.52803]
[1779425189081,42.83,77616.75,0.0,-0.99709,0.0,0.5286]
[1779425196683,42.83,77618.07,0.0,-0.99709,0.0,0.52862]
[1779425204187,42.83,77616.21,0.0,-0.99709,0.0,0.52754]
[1779425211237,42.83,77616.07,0.0,-0.9971,0.0,0.52746]
[1779425216271,42.83,77612.01,0.0,-0.99711,0.0,0.52511]
[1779425221305,42.83,77612.83,0.0,-0.99711,0.0,0.52559]
[1779425226341,42.83,77613.83,0.0,-0.9971,0.0,0.52616]
[1779425231376,42.83,77611.87,0.0,-0.99711,0.0,0.52503]
[1779425232384,42.83,77623.04,0.0,-0.99707,0.0,0.53151]
[1779425233389,42.83,77615.53,0.0,-0.9971,0.0,0.52715]
[1779425236411,42.83,77621.21,0.0,-0.99708,0.0,0.53044]
[1779425237417,42.83,77622.05,0.0,-0.99707,0.0,0.53093]
[1779425243460,42.83,77623.78,0.0,-0.99707,0.0,0.53194]
[1779425247489,42.83,77628.22,0.0,-0.99705,0.0,0.53454]
[1779425252523,42.83,77628.39,0.0,-0.99706,0.0,0.53388]
[1779425257559,42.83,77628.27,0.0,-0.99706,0.0,0.53381]
[1779425262597,42.83,77627.45,0.0,-0.99706,0.0,0.53333]
[1779425267630,42.83,77628.54,0.0,-0.99706,0.0,0.53397]
[1779425271657,42.83,77622.65,0.0,-0.99708,0.0,0.53053]
[1779425272665,42.83,77615.61,0.0,-0.9971,0.0,0.52645]
[1779425277703,42.83,77615.75,0.0,-0.9971,0.0,0.52653]
[1779425282738,42.83,77615.16,0.0,-0.9971,0.0,0.52619]
[1779425287772,42.83,77614.61,0.0,-0.9971,0.0,0.52587]
[1779425292806,42.83,77610.7,0.0,-0.99712,0.0,0.52361]
[1779425297841,42.83,77611.82,0.0,-0.99711,0.0,0.52426]
[1779425302877,42.83,77610.97,0.0,-0.99712,0.0,0.52377]
[1779425307912,42.83,77609.08,0.0,-0.99712,0.0,0.52268]
[1779425312953,42.83,77604.85,0.0,-0.99714,0.0,0.51952]
[1779425317989,42.83,77602.17,0.0,-0.99715,0.0,0.51799]
[1779425324030,42.83,77604.55,0.0,-0.99714,0.0,0.51935]
[1779425329065,42.83,77608.37,0.0,-0.99713,0.0,0.52153]
[1779425335110,42.83,77610.14,0.0,-0.99712,0.0,0.52255]
[1779425340143,42.83,77612.07,0.0,-0.99712,0.0,0.52366]
[1779425346189,42.83,77612.96,0.0,-0.99711,0.0,0.52417]
[1779425351220,42.83,77614.39,0.0,-0.99711,0.0,0.525]
[1779425357811,42.83,77615.8,0.0,-0.9971,0.0,0.52581]
[1779425366324,42.83,77616.63,0.0,-0.9971,0.0,0.52629]
[1779425371361,42.83,77617.77,0.0,-0.9971,0.0,0.5262]
[1779425376394,42.83,77612.91,0.0,-0.99712,0.0,0.5234]
[1779425381430,42.83,77611.5,0.0,-0.99712,0.0,0.52259]
[1779425386465,42.83,77609.49,0.0,-0.99713,0.0,0.52144]
[1779425393514,42.83,77605.9,0.0,-0.99714,0.0,0.51938]
[1779425398550,42.83,77605.26,0.0,-0.99714,0.0,0.51901]
[1779425403585,42.83,77604.03,0.0,-0.99715,0.0,0.51831]
[1779425408620,42.83,77605.37,0.0,-0.99714,0.0,0.51908]
[1779425416677,42.83,77607.29,0.0,-0.99714,0.0,0.52017]
[1779425421714,42.83,77612.8,0.0,-0.99712,0.0,0.52334]
[1779425426750,42.83,77613.51,0.0,-0.99712,0.0,0.52375]
[1779425431784,42.83,77617.34,0.0,-0.99711,0.0,0.52521]
[1779425436821,42.83,77618.55,0.0,-0.9971,0.0,0.52591]
[1779425439841,42.83,77623.48,0.0,-0.99709,0.0,0.52876]
[1779425444876,42.83,77623.34,0.0,-0.99709,0.0,0.52868]
[1779425447898,42.83,77625.95,0.0,-0.99708,0.0,0.5302]
[1779425452936,42.83,77626.9,0.0,-0.99707,0.0,0.53075]
[1779425457971,42.83,77630.43,0.0,-0.99706,0.0,0.53281]
[1779425463024,42.83,77630.99,0.0,-0.99706,0.0,0.53314]
[1779425467053,42.83,77644.63,0.0,-0.99701,0.0,0.54117]
[1779425472087,42.83,77644.52,0.0,-0.99701,0.0,0.5411]
[1779425476117,42.83,77633.07,0.0,-0.99705,0.0,0.53436]
[1779425478667,42.83,77628.6,0.0,-0.99707,0.0,0.53174]
[1779425484177,42.83,77630.0,0.0,-0.99706,0.0,0.53256]
[1779425489212,42.83,77630.37,0.0,-0.99706,0.0,0.53278]
[1779425494247,42.83,77634.13,0.0,-0.99705,0.0,0.53422]
[1779425498807,42.83,77628.94,0.0,-0.99707,0.0,0.53119]
[1779425505323,42.83,77629.21,0.0,-0.99707,0.0,0.53135]
[1779425510359,42.83,77624.49,0.0,-0.99709,0.0,0.5286]
[1779425515394,42.83,77625.43,0.0,-0.99708,0.0,0.52915]
[1779425524456,42.83,77624.76,0.0,-0.99708,0.0,0.52876]
[1779425525464,42.83,77630.38,0.0,-0.99707,0.0,0.53203]
[1779425526470,42.83,77633.21,0.0,-0.99706,0.0,0.53369]
[1779425532513,42.83,77631.75,0.0,-0.99706,0.0,0.53283]
[1779425537548,42.83,77631.65,0.0,-0.99706,0.0,0.53277]
[1779425543590,42.83,77631.15,0.0,-0.99706,0.0,0.53248]
[1779425549164,42.83,77630.61,0.0,-0.99706,0.0,0.53217]
[1779425558695,42.83,77631.24,0.0,-0.99707,0.0,0.53178]
[1779425563731,42.83,77630.81,0.0,-0.99707,0.0,0.53153]
[1779425568766,42.83,77635.07,0.0,-0.99705,0.0,0.53402]
[1779425572794,42.83,77628.45,0.0,-0.99708,0.0,0.53015]
[1779425577829,42.83,77629.52,0.0,-0.99707,0.0,0.53078]
[1779425582863,42.83,77632.38,0.0,-0.99706,0.0,0.53245]
[1779425587898,42.83,77632.17,0.0,-0.99706,0.0,0.53232]
[1779425593941,42.83,77632.04,0.0,-0.99706,0.0,0.53225]
[1779425598976,42.83,77630.43,0.0,-0.99707,0.0,0.53131]
[1779425604024,42.83,77634.57,0.0,-0.99705,0.0,0.53373]
[1779425609046,42.83,77631.74,0.0,-0.99706,0.0,0.53207]
[1779425614084,42.83,77628.92,0.0,-0.99708,0.0,0.52968]
[1779425619119,42.83,77628.39,0.0,-0.99708,0.0,0.52937]
[1779425624153,42.83,77625.24,0.0,-0.99709,0.0,0.52754]
[1779425629191,42.83,77626.51,0.0,-0.99709,0.0,0.52828]
[1779425634226,42.83,77625.45,0.0,-0.99709,0.0,0.52766]
[1779425639800,42.83,77625.39,0.0,-0.99709,0.0,0.52763]
[1779425645305,42.83,77624.28,0.0,-0.99709,0.0,0.52698]
[1779425650338,42.83,77621.3,0.0,-0.99711,0.0,0.52526]
[1779425656381,42.83,77622.01,0.0,-0.9971,0.0,0.52567]
[1779425662425,42.83,77624.3,0.0,-0.99709,0.0,0.527]
[1779425667459,42.83,77625.28,0.0,-0.99709,0.0,0.52756]
[1779425672494,42.83,77625.21,0.0,-0.9971,0.0,0.52678]
[1779425677530,42.83,77626.47,0.0,-0.99709,0.0,0.52751]
[1779425683572,42.83,77626.81,0.0,-0.99709,0.0,0.5277]
[1779425688611,42.83,77627.84,0.0,-0.99709,0.0,0.5283]
[1779425691629,42.83,77621.87,0.0,-0.99711,0.0,0.52484]
[1779425692637,42.83,77596.13,0.0,-0.9972,0.0,0.51017]
[1779425693652,42.83,77591.66,0.0,-0.99721,0.0,0.50765]
[1779425698679,42.83,77592.09,0.0,-0.99721,0.0,0.50789]
[1779425702707,42.83,77589.81,0.0,-0.99722,0.0,0.50662]
[1779425707741,42.83,77590.34,0.0,-0.99722,0.0,0.50691]
[1779425712777,42.83,77591.47,0.0,-0.99721,0.0,0.50755]
[1779425717811,42.83,77591.03,0.0,-0.99721,0.0,0.5073]
[1779425725867,42.83,77590.16,0.0,-0.99722,0.0,0.50681]
[1779425730903,42.83,77589.58,0.0,-0.99722,0.0,0.50649]
[1779425739965,42.83,77589.66,0.0,-0.99722,0.0,0.50581]
[1779425745004,42.83,77589.85,0.0,-0.99722,0.0,0.50591]
[1779425750035,42.83,77591.02,0.0,-0.99722,0.0,0.50657]
[1779425755072,42.83,77593.71,0.0,-0.99721,0.0,0.50808]
[1779425760106,42.83,77595.33,0.0,-0.9972,0.0,0.50899]
[1779425765141,42.83,77594.63,0.0,-0.9972,0.0,0.50859]
[1779425770175,42.83,77596.77,0.0,-0.9972,0.0,0.5098]
[1779425775210,42.83,77602.4,0.0,-0.99718,0.0,0.51298]
[1779425780246,42.83,77602.52,0.0,-0.99718,0.0,0.51304]
[1779425785281,42.83,77607.11,0.0,-0.99716,0.0,0.51565]
[1779425790326,42.83,77607.75,0.0,-0.99716,0.0,0.51601]
[1779425795353,42.83,77609.86,0.0,-0.99716,0.0,0.51648]
[1779425801397,42.83,77609.73,0.0,-0.99716,0.0,0.5164]
[1779425806433,42.83,77609.78,0.0,-0.99716,0.0,0.51643]
[1779425813481,42.83,77610.1,0.0,-0.99716,0.0,0.51661]
[1779425821067,42.83,77607.21,0.0,-0.99717,0.0,0.51497]
[1779425826576,42.83,77609.04,0.0,-0.99716,0.0,0.51601]
[1779425832614,42.83,77609.47,0.0,-0.99716,0.0,0.51625]
[1779425841207,42.83,77610.05,0.0,-0.99716,0.0,0.51658]
[1779425846712,42.83,77609.83,0.0,-0.99716,0.0,0.51646]
[1779425851746,42.83,77609.34,0.0,-0.99716,0.0,0.51544]
[1779425861347,42.83,77607.92,0.0,-0.99717,0.0,0.51464]
[1779425866853,42.83,77611.89,0.0,-0.99715,0.0,0.5169]
[1779425871888,42.83,77612.38,0.0,-0.99715,0.0,0.51718]
[1779425876923,42.83,77611.88,0.0,-0.99715,0.0,0.51689]
[1779425881960,42.83,77612.44,0.0,-0.99715,0.0,0.51721]
[1779425886997,42.83,77610.51,0.0,-0.99716,0.0,0.51611]
[1779425893039,42.83,77609.94,0.0,-0.99716,0.0,0.51579]
[1779425898074,42.83,77608.24,0.0,-0.99717,0.0,0.51482]
[1779425904116,42.83,77608.6,0.0,-0.99716,0.0,0.51502]
[1779425909151,42.83,77607.83,0.0,-0.99717,0.0,0.51459]
[1779425914186,42.83,77606.9,0.0,-0.99717,0.0,0.51332]
[1779425919221,42.83,77606.46,0.0,-0.99718,0.0,0.51308]
[1779425925262,42.83,77604.16,0.0,-0.99718,0.0,0.51177]
[1779425931304,42.83,77606.39,0.0,-0.99718,0.0,0.51304]
[1779425937346,42.83,77606.07,0.0,-0.99718,0.0,0.51285]
[1779425941375,42.83,77606.65,0.0,-0.99718,0.0,0.51318]
[1779425946410,42.83,77605.4,0.0,-0.99718,0.0,0.51248]
[1779425951448,42.83,77605.79,0.0,-0.99718,0.0,0.5127]
[1779425956486,42.83,77606.12,0.0,-0.99718,0.0,0.51288]
[1779425962529,42.83,77606.1,0.0,-0.99718,0.0,0.51287]
[1779425967561,42.83,77604.6,0.0,-0.99718,0.0,0.51202]
[1779425972599,42.83,77605.14,0.0,-0.99718,0.0,0.5116]
[1779425977681,42.83,77605.65,0.0,-0.99718,0.0,0.51188]
[1779425982696,42.83,77606.28,0.0,-0.99718,0.0,0.51224]
[1779425988737,42.83,77607.82,0.0,-0.99718,0.0,0.51311]
[1779425997802,42.83,77608.63,0.0,-0.99717,0.0,0.51357]
[1779426002836,42.83,77604.7,0.0,-0.99719,0.0,0.51135]
[1779426003847,42.83,77597.51,0.0,-0.99721,0.0,0.5073]
[1779426004851,42.83,77596.23,0.0,-0.99721,0.0,0.50658]
[1779426009886,42.83,77602.37,0.0,-0.99719,0.0,0.51003]
[1779426010894,42.83,77605.82,0.0,-0.99718,0.0,0.51198]
[1779426012409,42.83,77607.85,0.0,-0.99718,0.0,0.51313]
[1779426017942,42.83,77607.52,0.0,-0.99718,0.0,0.51294]
[1779426022978,42.83,77606.91,0.0,-0.99718,0.0,0.5126]
[1779426028014,42.83,77605.99,0.0,-0.99718,0.0,0.51208]
[1779426033049,42.83,77606.0,0.0,-0.99719,0.0,0.51135]
[1779426038083,42.83,77607.04,0.0,-0.99718,0.0,0.51194]
[1779426041105,42.83,77601.39,0.0,-0.9972,0.0,0.50875]
[1779426046142,42.83,77602.94,0.0,-0.9972,0.0,0.50962]
[1779426051175,42.83,77603.9,0.0,-0.99719,0.0,0.51017]
[1779426056211,42.83,77603.94,0.0,-0.99719,0.0,0.51019]
[1779426062254,42.83,77601.83,0.0,-0.9972,0.0,0.509]
[1779426068294,42.83,77599.56,0.0,-0.99721,0.0,0.50772]
[1779426070310,42.83,77593.39,0.0,-0.99723,0.0,0.50427]
[1779426080376,42.83,77591.51,0.0,-0.99723,0.0,0.50322]
[1779426089441,42.83,77590.11,0.0,-0.99724,0.0,0.50244]
[1779426102533,42.83,77591.8,0.0,-0.99724,0.0,0.50266]
[1779426111595,42.83,77589.66,0.0,-0.99724,0.0,0.50147]
[1779426116631,42.83,77590.69,0.0,-0.99724,0.0,0.50204]
[1779426123185,42.83,77591.4,0.0,-0.99724,0.0,0.50244]
[1779426133255,42.83,77592.01,0.0,-0.99724,0.0,0.50278]
[1779426138784,42.83,77593.29,0.0,-0.99723,0.0,0.50349]
[1779426141805,42.83,77599.43,0.0,-0.99721,0.0,0.50692]
[1779426146841,42.83,77598.79,0.0,-0.99721,0.0,0.50656]
[1779426153395,42.83,77602.65,0.0,-0.9972,0.0,0.508]
[1779426158926,42.83,77608.04,0.0,-0.99719,0.0,0.51104]
[1779426163976,42.83,77608.96,0.0,-0.99718,0.0,0.51156]
[1779426169008,42.83,77610.78,0.0,-0.99718,0.0,0.51259]
[1779426174043,42.83,77610.84,0.0,-0.99718,0.0,0.51262]
[1779426179078,42.83,77609.81,0.0,-0.99718,0.0,0.51204]
[1779426185120,42.83,77609.75,0.0,-0.99718,0.0,0.51201]
[1779426190155,42.83,77610.36,0.0,-0.99718,0.0,0.51235]
[1779426195191,42.83,77610.86,0.0,-0.99718,0.0,0.51263]
[1779426201231,42.83,77608.13,0.0,-0.99719,0.0,0.51109]
[1779426207275,42.83,77607.48,0.0,-0.99719,0.0,0.51072]
[1779426209288,42.83,77602.28,0.0,-0.99721,0.0,0.50779]
[1779426213318,42.83,77583.56,0.0,-0.99727,0.0,0.49666]
[1779426214326,42.83,77577.49,0.0,-0.99729,0.0,0.49332]
[1779426218352,42.83,77580.3,0.0,-0.99728,0.0,0.49486]
[1779426223389,42.83,77585.18,0.0,-0.99727,0.0,0.49755]
[1779426229430,42.83,77585.81,0.0,-0.99727,0.0,0.4979]
[1779426234464,42.83,77580.91,0.0,-0.99728,0.0,0.4952]
[1779426239499,42.83,77578.06,0.0,-0.99729,0.0,0.49364]
[1779426244536,42.83,77577.53,0.0,-0.99729,0.0,0.49334]
[1779426249570,42.83,77583.29,0.0,-0.99727,0.0,0.49651]
[1779426254605,42.83,77584.56,0.0,-0.99727,0.0,0.49721]
[1779426259640,42.83,77585.74,0.0,-0.99727,0.0,0.49786]
[1779426264676,42.83,77585.66,0.0,-0.99727,0.0,0.49782]
[1779426269710,42.83,77587.61,0.0,-0.99726,0.0,0.49889]
[1779426274746,42.83,77587.46,0.0,-0.99726,0.0,0.49809]
[1779426279781,42.83,77584.48,0.0,-0.99727,0.0,0.49645]
[1779426281797,42.83,77592.26,0.0,-0.99725,0.0,0.50075]
[1779426286830,42.83,77595.94,0.0,-0.99724,0.0,0.5028]
[1779426291866,42.83,77599.69,0.0,-0.99722,0.0,0.50489]
[1779426295897,42.83,77595.38,0.0,-0.99724,0.0,0.50249]
[1779426300930,42.83,77597.97,0.0,-0.99723,0.0,0.50393]
[1779426305971,42.83,77600.51,0.0,-0.99722,0.0,0.50535]
[1779426312016,42.83,77601.47,0.0,-0.99722,0.0,0.50589]
[1779426317058,42.83,77599.15,0.0,-0.99722,0.0,0.50459]
[1779426322086,42.83,77596.5,0.0,-0.99723,0.0,0.50311]
[1779426332161,42.83,77597.88,0.0,-0.99723,0.0,0.50315]
[1779426341223,42.83,77601.4,0.0,-0.99722,0.0,0.50512]
[1779426348275,42.83,77604.91,0.0,-0.99721,0.0,0.50709]
[1779426353310,42.83,77606.76,0.0,-0.9972,0.0,0.50813]
[1779426358344,42.83,77607.22,0.0,-0.9972,0.0,0.50838]
[1779426363382,42.83,77607.72,0.0,-0.9972,0.0,0.50867]
[1779426368415,42.83,77612.91,0.0,-0.99718,0.0,0.51159]
[1779426373451,42.83,77616.18,0.0,-0.99717,0.0,0.51344]
[1779426376471,42.83,77619.39,0.0,-0.99716,0.0,0.51527]
[1779426381505,42.83,77618.66,0.0,-0.99716,0.0,0.51485]
[1779426386540,42.83,77617.91,0.0,-0.99716,0.0,0.51443]
[1779426389562,42.83,77621.48,0.0,-0.99715,0.0,0.51646]
[1779426392582,42.83,77626.32,0.0,-0.99714,0.0,0.51848]
[1779426397618,42.83,77628.75,0.0,-0.99713,0.0,0.51987]
[1779426402654,42.83,77627.67,0.0,-0.99714,0.0,0.51926]
[1779426407691,42.83,77627.97,0.0,-0.99713,0.0,0.51943]
[1779426412725,42.83,77628.45,0.0,-0.99713,0.0,0.5197]
[1779426417760,42.83,77628.53,0.0,-0.99713,0.0,0.51975]
[1779426422801,42.83,77627.66,0.0,-0.99714,0.0,0.51925]
[1779426427831,42.83,77624.98,0.0,-0.99714,0.0,0.51772]
[1779426432865,42.83,77625.21,0.0,-0.99714,0.0,0.51785]
[1779426435886,42.83,77635.75,0.0,-0.99711,0.0,0.5239]
[1779426440921,42.83,77633.9,0.0,-0.99711,0.0,0.52283]
[1779426447981,42.83,77632.33,0.0,-0.99712,0.0,0.52193]
[1779426451997,42.83,77621.35,0.0,-0.99716,0.0,0.51491]
[1779426457033,42.83,77624.15,0.0,-0.99715,0.0,0.5165]
[1779426459046,42.83,77630.27,0.0,-0.99713,0.0,0.52]
[1779426464081,42.83,77632.37,0.0,-0.99712,0.0,0.52121]
[1779426469117,42.83,77630.0,0.0,-0.99713,0.0,0.51985]
[1779426474151,42.83,77631.1,0.0,-0.99713,0.0,0.52048]
[1779426477707,42.83,77639.15,0.0,-0.9971,0.0,0.52512]
[1779426483238,42.83,77635.31,0.0,-0.99711,0.0,0.5229]
[1779426488275,42.83,77635.07,0.0,-0.99711,0.0,0.52276]
[1779426493311,42.83,77634.2,0.0,-0.99712,0.0,0.52226]
[1779426499352,42.83,77631.71,0.0,-0.99713,0.0,0.52083]
[1779426504389,42.83,77628.32,0.0,-0.99714,0.0,0.51889]
[1779426510431,42.83,77626.04,0.0,-0.99714,0.0,0.51758]
[1779426515465,42.83,77624.42,0.0,-0.99715,0.0,0.51592]
[1779426520501,42.83,77624.01,0.0,-0.99716,0.0,0.51568]
[1779426525537,42.83,77623.22,0.0,-0.99716,0.0,0.51524]
[1779426530569,42.83,77622.2,0.0,-0.99716,0.0,0.51465]
[1779426535605,42.83,77621.64,0.0,-0.99716,0.0,0.51434]
[1779426540641,42.83,77621.77,0.0,-0.99716,0.0,0.51441]
[1779426545676,42.83,77619.88,0.0,-0.99717,0.0,0.51334]
[1779426551718,42.83,77619.73,0.0,-0.99717,0.0,0.51325]
[1779426557760,42.83,77619.24,0.0,-0.99717,0.0,0.51297]
[1779426562797,42.83,77621.11,0.0,-0.99717,0.0,0.51404]
[1779426567832,42.83,77621.41,0.0,-0.99716,0.0,0.51421]
[1779426573873,42.83,77621.36,0.0,-0.99717,0.0,0.51344]
[1779426583943,42.83,77621.82,0.0,-0.99717,0.0,0.5137]
[1779426593007,42.83,77621.66,0.0,-0.99717,0.0,0.51361]
[1779426601065,42.83,77622.24,0.0,-0.99717,0.0,0.51394]
[1779426606113,42.83,77624.57,0.0,-0.99716,0.0,0.51527]
[1779426608126,42.83,77633.79,0.0,-0.99713,0.0,0.52054]
[1779426610144,42.83,77638.79,0.0,-0.99711,0.0,0.52341]
[1779426612157,42.83,77645.08,0.0,-0.99709,0.0,0.52705]
[1779426617190,42.83,77647.36,0.0,-0.99708,0.0,0.52838]
[1779426621219,42.83,77652.69,0.0,-0.99706,0.0,0.53149]
[1779426627260,42.83,77654.49,0.0,-0.99705,0.0,0.53254]
[1779426632296,42.83,77657.22,0.0,-0.99705,0.0,0.53338]
[1779426637330,42.83,77659.9,0.0,-0.99704,0.0,0.53496]
[1779426642369,42.83,77661.35,0.0,-0.99703,0.0,0.53581]
[1779426644380,42.83,77656.96,0.0,-0.99705,0.0,0.53323]
[1779426649420,42.83,77658.75,0.0,-0.99704,0.0,0.53428]
[1779426650429,42.83,77649.91,0.0,-0.99707,0.0,0.52911]
[1779426653447,42.83,77644.78,0.0,-0.99709,0.0,0.52613]
[1779426658482,42.83,77642.04,0.0,-0.9971,0.0,0.52454]
[1779426663519,42.83,77640.02,0.0,-0.99711,0.0,0.52338]
[1779426668552,42.83,77639.8,0.0,-0.99711,0.0,0.52325]
[1779426673587,42.83,77640.26,0.0,-0.99711,0.0,0.52352]
[1779426678622,42.83,77639.87,0.0,-0.99711,0.0,0.52329]
[1779426682649,42.83,77633.22,0.0,-0.99713,0.0,0.51947]
[1779426684664,42.83,77628.28,0.0,-0.99715,0.0,0.51664]
[1779426691712,42.83,77625.88,0.0,-0.99716,0.0,0.51454]
[1779426696747,42.83,77624.89,0.0,-0.99716,0.0,0.51397]
[1779426699769,42.83,77619.57,0.0,-0.99718,0.0,0.51096]
[1779426704804,42.83,77618.31,0.0,-0.99719,0.0,0.51025]
[1779426710845,42.83,77616.76,0.0,-0.99719,0.0,0.50937]
[1779426716387,42.83,77614.57,0.0,-0.9972,0.0,0.50814]
[1779426721924,42.83,77616.76,0.0,-0.99719,0.0,0.50937]
[1779426726959,42.83,77618.22,0.0,-0.99719,0.0,0.51019]
[1779426731994,42.83,77620.26,0.0,-0.99718,0.0,0.51135]
[1779426740051,42.83,77621.68,0.0,-0.99718,0.0,0.51215]
[1779426745086,42.83,77624.12,0.0,-0.99717,0.0,0.51354]
[1779426752135,42.83,77625.91,0.0,-0.99717,0.0,0.51381]
[1779426757169,42.83,77625.83,0.0,-0.99717,0.0,0.51377]
[1779426762205,42.83,77626.96,0.0,-0.99716,0.0,0.51441]
[1779426767239,42.83,77627.32,0.0,-0.99716,0.0,0.51462]
[1779426772275,42.83,77628.8,0.0,-0.99716,0.0,0.51546]
[1779426777312,42.83,77628.64,0.0,-0.99716,0.0,0.51537]
[1779426782345,42.83,77630.03,0.0,-0.99715,0.0,0.51616]
[1779426790400,42.83,77630.19,0.0,-0.99715,0.0,0.51625]
[1779426792417,42.83,77636.3,0.0,-0.99713,0.0,0.51975]
[1779426798459,42.83,77632.17,0.0,-0.99714,0.0,0.51738]
[1779426805506,42.83,77632.91,0.0,-0.99714,0.0,0.5178]
[1779426810540,42.83,77632.84,0.0,-0.99714,0.0,0.51776]
[1779426813562,42.83,77638.83,0.0,-0.99712,0.0,0.52045]
[1779426818599,42.83,77638.78,0.0,-0.99712,0.0,0.52043]
[1779426825645,42.83,77632.42,0.0,-0.99715,0.0,0.51678]
[1779426830681,42.83,77631.44,0.0,-0.99715,0.0,0.51622]
[1779426835716,42.83,77628.7,0.0,-0.99716,0.0,0.51466]
[1779426841758,42.83,77627.39,0.0,-0.99716,0.0,0.51392]
[1779426847302,42.83,77625.85,0.0,-0.99717,0.0,0.51304]
[1779426852834,42.83,77623.94,0.0,-0.99718,0.0,0.51196]
[1779426858877,42.83,77623.8,0.0,-0.99718,0.0,0.51188]
[1779426864920,42.83,77623.17,0.0,-0.99718,0.0,0.51153]
[1779426871969,42.83,77622.31,0.0,-0.99719,0.0,0.5103]
[1779426877512,42.83,77622.31,0.0,-0.99719,0.0,0.5103]
[1779426885060,42.83,77624.06,0.0,-0.99718,0.0,0.51129]
[1779426890096,42.83,77620.22,0.0,-0.99719,0.0,0.50913]
[1779426895130,42.83,77621.46,0.0,-0.99719,0.0,0.50982]
[1779426901174,42.83,77624.32,0.0,-0.99718,0.0,0.51144]
[1779426904194,42.83,77629.35,0.0,-0.99716,0.0,0.51429]
[1779426909229,42.83,77630.79,0.0,-0.99716,0.0,0.51511]
[1779426914265,42.83,77634.21,0.0,-0.99714,0.0,0.51706]
[1779426919305,42.83,77632.66,0.0,-0.99715,0.0,0.51618]
[1779426924335,42.83,77632.64,0.0,-0.99715,0.0,0.51617]
[1779426929370,42.83,77632.0,0.0,-0.99715,0.0,0.5158]
[1779426934405,42.83,77627.96,0.0,-0.99717,0.0,0.51277]
[1779426941455,42.83,77624.2,0.0,-0.99718,0.0,0.51064]
[1779426948503,42.83,77623.21,0.0,-0.99719,0.0,0.51008]
[1779426956560,42.83,77622.1,0.0,-0.99719,0.0,0.50945]
[1779426961594,42.83,77623.67,0.0,-0.99718,0.0,0.51034]
[1779426966630,42.83,77623.74,0.0,-0.99718,0.0,0.51038]
[1779426971665,42.83,77622.72,0.0,-0.99719,0.0,0.5098]
[1779426978212,42.83,77622.94,0.0,-0.99719,0.0,0.50993]
[1779426983748,42.83,77619.7,0.0,-0.9972,0.0,0.5081]
[1779426988785,42.83,77619.66,0.0,-0.9972,0.0,0.50808]
[1779426995834,42.83,77619.82,0.0,-0.9972,0.0,0.50744]
[1779427006908,42.83,77618.52,0.0,-0.99721,0.0,0.50671]
[1779427016979,42.83,77619.29,0.0,-0.9972,0.0,0.50714]
[1779427022017,42.83,77622.37,0.0,-0.99719,0.0,0.50887]
[1779427028562,42.83,77623.33,0.0,-0.99719,0.0,0.50941]
[1779427034101,42.83,77623.33,0.0,-0.99719,0.0,0.50941]
[1779427048703,42.83,77628.2,0.0,-0.99717,0.0,0.51217]
[1779427054240,42.83,77631.25,0.0,-0.99717,0.0,0.51316]
[1779427059276,42.83,77629.86,0.0,-0.99717,0.0,0.51237]
[1779427064312,42.83,77628.25,0.0,-0.99718,0.0,0.51146]
[1779427070353,42.83,77627.27,0.0,-0.99718,0.0,0.51091]
[1779427075389,42.83,77625.67,0.0,-0.99719,0.0,0.51]
[1779427081430,42.83,77625.3,0.0,-0.99719,0.0,0.50979]
[1779427087473,42.83,77624.48,0.0,-0.99719,0.0,0.50933]
[1779427094521,42.83,77626.45,0.0,-0.99718,0.0,0.51044]
[1779427105097,42.83,77627.07,0.0,-0.99718,0.0,0.51079]
[1779427110634,42.83,77626.94,0.0,-0.99718,0.0,0.51072]
[1779427115672,42.83,77625.23,0.0,-0.99719,0.0,0.50902]
[1779427121712,42.83,77623.44,0.0,-0.9972,0.0,0.50801]
[1779427130775,42.83,77625.98,0.0,-0.99719,0.0,0.50944]
[1779427133796,42.83,77619.72,0.0,-0.99721,0.0,0.50592]
[1779427138831,42.83,77617.83,0.0,-0.99722,0.0,0.50486]
[1779427145378,42.83,77618.55,0.0,-0.99721,0.0,0.50526]
[1779427150916,42.83,77620.88,0.0,-0.99721,0.0,0.50657]
[1779427153936,42.83,77624.93,0.0,-0.99719,0.0,0.50885]
[1779427158970,42.83,77625.44,0.0,-0.99719,0.0,0.50914]
[1779427164010,42.83,77625.18,0.0,-0.99719,0.0,0.50899]
[1779427172063,42.83,77625.16,0.0,-0.9972,0.0,0.50825]
[1779427184657,42.83,77625.17,0.0,-0.9972,0.0,0.50825]
[1779427190192,42.83,77625.17,0.0,-0.9972,0.0,0.50825]
[1779427196235,42.83,77623.39,0.0,-0.9972,0.0,0.50725]
[1779427201269,42.83,77626.14,0.0,-0.99719,0.0,0.5088]
[1779427207312,42.83,77627.14,0.0,-0.99719,0.0,0.50936]
[1779427212348,42.83,77630.7,0.0,-0.99718,0.0,0.51138]
[1779427217383,42.83,77626.22,0.0,-0.99719,0.0,0.50884]
[1779427223425,42.83,77625.23,0.0,-0.9972,0.0,0.50829]
[1779427228459,42.83,77622.16,0.0,-0.99721,0.0,0.50656]
[1779427234502,42.83,77621.54,0.0,-0.99721,0.0,0.50548]
[1779427241551,42.83,77621.28,0.0,-0.99721,0.0,0.50534]
[1779427246586,42.83,77620.93,0.0,-0.99721,0.0,0.50514]
[1779427252627,42.83,77620.79,0.0,-0.99721,0.0,0.50506]
[1779427255649,42.83,77612.24,0.0,-0.99724,0.0,0.50029]
[1779427256655,42.83,77607.65,0.0,-0.99726,0.0,0.49774]
[1779427265719,42.83,77611.56,0.0,-0.99725,0.0,0.49991]
[1779427271762,42.83,77611.25,0.0,-0.99725,0.0,0.49974]
[1779427277803,42.83,77610.68,0.0,-0.99725,0.0,0.49942]
[1779427282838,42.83,77610.14,0.0,-0.99725,0.0,0.49912]
[1779427288880,42.83,77609.49,0.0,-0.99725,0.0,0.49876]
[1779427293916,42.83,77609.09,0.0,-0.99726,0.0,0.49782]
[1779427298953,42.83,77600.94,0.0,-0.99728,0.0,0.49333]
[1779427303989,42.83,77602.52,0.0,-0.99728,0.0,0.4942]
[1779427309027,42.83,77601.85,0.0,-0.99728,0.0,0.49383]
[1779427314061,42.83,77600.94,0.0,-0.99728,0.0,0.49333]
[1779427319096,42.83,77601.11,0.0,-0.99728,0.0,0.49342]
[1779427325643,42.83,77600.81,0.0,-0.99729,0.0,0.49326]
[1779427331183,42.83,77602.25,0.0,-0.99728,0.0,0.49405]
[1779427336217,42.83,77603.29,0.0,-0.99728,0.0,0.49462]
[1779427341252,42.83,77602.83,0.0,-0.99728,0.0,0.49437]
[1779427346286,42.83,77603.37,0.0,-0.99728,0.0,0.49466]
[1779427351322,42.83,77603.39,0.0,-0.99728,0.0,0.49396]
[1779427356357,42.83,77603.69,0.0,-0.99728,0.0,0.49412]
[1779427362398,42.83,77600.18,0.0,-0.99729,0.0,0.4922]
[1779427367433,42.83,77603.78,0.0,-0.99728,0.0,0.49417]
[1779427372469,42.83,77605.06,0.0,-0.99728,0.0,0.49488]
[1779427377503,42.83,77607.56,0.0,-0.99727,0.0,0.49625]
[1779427382539,42.83,77606.26,0.0,-0.99727,0.0,0.49554]
[1779427387574,42.83,77601.5,0.0,-0.99729,0.0,0.49292]
[1779427392608,42.83,77600.28,0.0,-0.99729,0.0,0.49225]
[1779427400666,42.83,77599.28,0.0,-0.99729,0.0,0.4917]
[1779427405699,42.83,77598.03,0.0,-0.9973,0.0,0.49102]
[1779427413756,42.83,77596.25,0.0,-0.99731,0.0,0.48933]
[1779427415770,42.83,77588.45,0.0,-0.99733,0.0,0.48509]
[1779427418791,42.83,77582.58,0.0,-0.99735,0.0,0.48193]
[1779427421811,42.83,77577.15,0.0,-0.99737,0.0,0.47901]
[1779427426847,42.83,77575.62,0.0,-0.99738,0.0,0.47819]
[1779427431882,42.83,77576.04,0.0,-0.99737,0.0,0.47842]
[1779427435910,42.83,77567.65,0.0,-0.9974,0.0,0.47395]
[1779427437926,42.83,77556.4,0.0,-0.99744,0.0,0.46801]
[1779427438933,42.83,77545.2,0.0,-0.99747,0.0,0.46216]
[1779427443970,42.83,77545.0,0.0,-0.99747,0.0,0.46206]
[1779427449002,42.83,77543.49,0.0,-0.99748,0.0,0.46128]
[1779427454039,42.83,77543.9,0.0,-0.99748,0.0,0.46149]
[1779427463101,42.83,77544.39,0.0,-0.99747,0.0,0.46174]
[1779427466122,42.83,77539.02,0.0,-0.99749,0.0,0.45896]
[1779427467128,42.83,77532.14,0.0,-0.99751,0.0,0.45543]
[1779427470149,42.83,77526.15,0.0,-0.99753,0.0,0.45236]
[1779427471156,42.83,77520.97,0.0,-0.99755,0.0,0.44906]
[1779427476194,42.83,77517.16,0.0,-0.99756,0.0,0.44714]
[1779427481229,42.83,77516.57,0.0,-0.99756,0.0,0.44684]
[1779427487272,42.83,77517.01,0.0,-0.99756,0.0,0.44706]
[1779427493316,42.83,77516.77,0.0,-0.99756,0.0,0.44694]
[1779427498859,42.83,77517.15,0.0,-0.99756,0.0,0.44713]
[1779427504394,42.83,77516.98,0.0,-0.99756,0.0,0.44705]
[1779427509429,42.83,77521.45,0.0,-0.99755,0.0,0.44931]
[1779427511442,42.83,77523.31,0.0,-0.99754,0.0,0.45025]
[1779427517484,42.83,77525.35,0.0,-0.99754,0.0,0.45129]
[1779427523527,42.83,77527.65,0.0,-0.99753,0.0,0.45246]
[1779427529072,42.83,77531.59,0.0,-0.99752,0.0,0.45447]
[1779427534604,42.83,77532.12,0.0,-0.99752,0.0,0.45407]
[1779427537625,42.83,77538.98,0.0,-0.9975,0.0,0.45759]
[1779427539638,42.83,77541.58,0.0,-0.99749,0.0,0.45893]
[1779427544674,42.83,77541.18,0.0,-0.99749,0.0,0.45872]
[1779427549708,42.83,77539.87,0.0,-0.99749,0.0,0.45805]
[1779427554744,42.83,77541.7,0.0,-0.99749,0.0,0.45899]
[1779427559779,42.83,77539.21,0.0,-0.9975,0.0,0.45771]
[1779427564814,42.83,77538.3,0.0,-0.9975,0.0,0.45724]
[1779427569849,42.83,77538.65,0.0,-0.9975,0.0,0.45742]
[1779427573877,42.83,77543.26,0.0,-0.99748,0.0,0.4598]
[1779427578912,42.83,77543.65,0.0,-0.99748,0.0,0.46]
[1779427584954,42.83,77543.18,0.0,-0.99748,0.0,0.45976]
[1779427589988,42.83,77542.63,0.0,-0.99749,0.0,0.45947]
[1779427595025,42.83,77544.9,0.0,-0.99748,0.0,0.45997]
[1779427600063,42.83,77543.13,0.0,-0.99749,0.0,0.45905]
[1779427607111,42.83,77543.47,0.0,-0.99749,0.0,0.45923]
[1779427617182,42.83,77542.99,0.0,-0.99749,0.0,0.45898]
[1779427622219,42.83,77541.61,0.0,-0.99749,0.0,0.45827]
[1779427628258,42.83,77541.54,0.0,-0.99749,0.0,0.45823]
[1779427633293,42.83,77539.41,0.0,-0.9975,0.0,0.45713]
[1779427638329,42.83,77539.82,0.0,-0.9975,0.0,0.45735]
[1779427643366,42.83,77540.12,0.0,-0.9975,0.0,0.4575]
[1779427648400,42.83,77537.77,0.0,-0.99751,0.0,0.45629]
[1779427654443,42.83,77536.67,0.0,-0.99751,0.0,0.45505]
[1779427657465,42.83,77532.66,0.0,-0.99752,0.0,0.453]
[1779427659987,42.83,77525.54,0.0,-0.99755,0.0,0.44938]
[1779427665521,42.83,77525.69,0.0,-0.99755,0.0,0.44945]
[1779427667539,42.83,77536.18,0.0,-0.99751,0.0,0.4548]
[1779427668547,42.83,77536.75,0.0,-0.99751,0.0,0.45509]
[1779427672575,42.83,77543.85,0.0,-0.99749,0.0,0.45875]
[1779427674589,42.83,77537.05,0.0,-0.99751,0.0,0.45525]
[1779427675596,42.83,77532.0,0.0,-0.99753,0.0,0.45266]
[1779427677610,42.83,77530.42,0.0,-0.99753,0.0,0.45186]
[1779427682645,42.83,77530.9,0.0,-0.99753,0.0,0.4521]
[1779427687681,42.83,77531.77,0.0,-0.99753,0.0,0.45255]
[1779427692714,42.83,77533.04,0.0,-0.99752,0.0,0.4532]
[1779427697751,42.83,77535.81,0.0,-0.99751,0.0,0.45461]
[1779427702785,42.83,77534.14,0.0,-0.99752,0.0,0.45376]
[1779427707823,42.83,77534.16,0.0,-0.99752,0.0,0.45377]
[1779427712855,42.83,77536.27,0.0,-0.99752,0.0,0.45417]
[1779427717891,42.83,77536.68,0.0,-0.99752,0.0,0.45438]
[1779427722926,42.83,77536.68,0.0,-0.99752,0.0,0.45438]
[1779427727961,42.83,77534.65,0.0,-0.99752,0.0,0.45335]
[1779427730983,42.83,77539.87,0.0,-0.99751,0.0,0.45602]
[1779427732996,42.83,77541.21,0.0,-0.9975,0.0,0.45671]
[1779427738031,42.83,77541.65,0.0,-0.9975,0.0,0.45693]
[1779427745083,42.83,77541.66,0.0,-0.9975,0.0,0.45694]
[1779427750118,42.83,77541.7,0.0,-0.9975,0.0,0.45696]
[1779427755152,42.83,77542.0,0.0,-0.9975,0.0,0.45711]
[1779427760189,42.83,77542.22,0.0,-0.9975,0.0,0.45723]
[1779427765228,42.83,77542.8,0.0,-0.9975,0.0,0.45753]
[1779427770260,42.83,77545.45,0.0,-0.99749,0.0,0.45889]
[1779427775295,42.83,77544.82,0.0,-0.99749,0.0,0.45789]
[1779427780331,42.83,77547.76,0.0,-0.99749,0.0,0.45941]
[1779427781338,42.83,77552.88,0.0,-0.99747,0.0,0.46206]
[1779427786372,42.83,77552.56,0.0,-0.99747,0.0,0.46189]
[1779427791409,42.83,77551.3,0.0,-0.99747,0.0,0.46124]
[1779427796446,42.83,77550.45,0.0,-0.99748,0.0,0.4608]
[1779427801482,42.83,77550.36,0.0,-0.99748,0.0,0.46075]
[1779427805510,42.83,77554.51,0.0,-0.99746,0.0,0.46291]
[1779427811046,42.83,77554.75,0.0,-0.99746,0.0,0.46303]
[1779427816588,42.83,77557.05,0.0,-0.99746,0.0,0.46423]
[1779427821631,42.83,77560.38,0.0,-0.99745,0.0,0.46597]
[1779427826665,42.83,77559.89,0.0,-0.99745,0.0,0.46571]
[1779427831700,42.83,77560.27,0.0,-0.99745,0.0,0.46523]
[1779427835730,42.83,77568.93,0.0,-0.99742,0.0,0.46977]
[1779427837743,42.83,77569.91,0.0,-0.99742,0.0,0.47029]
[1779427844794,42.83,77575.57,0.0,-0.9974,0.0,0.47328]
[1779427845804,42.83,77568.32,0.0,-0.99742,0.0,0.46945]
[1779427848822,42.83,77567.13,0.0,-0.99743,0.0,0.46882]
[1779427853859,42.83,77565.51,0.0,-0.99743,0.0,0.46797]
[1779427858892,42.83,77566.03,0.0,-0.99743,0.0,0.46825]
[1779427863933,42.83,77565.65,0.0,-0.99743,0.0,0.46805]
[1779427868969,42.83,77563.24,0.0,-0.99744,0.0,0.46678]
[1779427871474,42.83,77546.83,0.0,-0.99749,0.0,0.45825]
[1779427875012,42.83,77552.74,0.0,-0.99747,0.0,0.46131]
[1779427876024,42.83,77554.12,0.0,-0.99747,0.0,0.46202]
[1779427881543,42.83,77552.83,0.0,-0.99747,0.0,0.46135]
[1779427887101,42.83,77550.11,0.0,-0.99748,0.0,0.45994]
[1779427892136,42.83,77549.09,0.0,-0.99749,0.0,0.45874]
[1779427897171,42.83,77548.25,0.0,-0.99749,0.0,0.4583]
[1779427902206,42.83,77544.05,0.0,-0.9975,0.0,0.45614]
[1779427907241,42.83,77544.18,0.0,-0.9975,0.0,0.45621]
[1779427915297,42.83,77545.95,0.0,-0.9975,0.0,0.45712]
[1779427920332,42.83,77545.54,0.0,-0.9975,0.0,0.45691]
[1779427925367,42.83,77540.97,0.0,-0.99751,0.0,0.45456]
[1779427931409,42.83,77537.89,0.0,-0.99752,0.0,0.45298]
[1779427936443,42.83,77537.68,0.0,-0.99752,0.0,0.45288]
[1779427942486,42.83,77537.79,0.0,-0.99752,0.0,0.45293]
[1779427948528,42.83,77538.72,0.0,-0.99752,0.0,0.45341]
[1779427953563,42.83,77538.66,0.0,-0.99752,0.0,0.45271]
[1779427957593,42.83,77543.74,0.0,-0.99751,0.0,0.45531]
[1779427962627,42.83,77547.83,0.0,-0.9975,0.0,0.45741]
[1779427967663,42.83,77551.56,0.0,-0.99748,0.0,0.45933]
[1779427972698,42.83,77551.03,0.0,-0.99749,0.0,0.45906]
[1779427977732,42.83,77535.21,0.0,-0.99753,0.0,0.45095]
[1779427982768,42.83,77536.97,0.0,-0.99753,0.0,0.45184]
[1779427987803,42.83,77536.75,0.0,-0.99753,0.0,0.45173]
[1779427992839,42.83,77536.78,0.0,-0.99753,0.0,0.45175]
[1779427997874,42.83,77537.48,0.0,-0.99753,0.0,0.4521]
[1779428002910,42.83,77535.41,0.0,-0.99753,0.0,0.45105]
[1779428007944,42.83,77536.72,0.0,-0.99753,0.0,0.45172]
[1779428012978,42.83,77536.92,0.0,-0.99753,0.0,0.45115]
[1779428018014,42.83,77538.03,0.0,-0.99753,0.0,0.45171]
[1779428023053,42.83,77540.46,0.0,-0.99752,0.0,0.45295]
[1779428024059,42.83,77527.26,0.0,-0.99756,0.0,0.44625]
[1779428026073,42.83,77528.04,0.0,-0.99756,0.0,0.44665]
[1779428031109,42.83,77525.63,0.0,-0.99757,0.0,0.44543]
[1779428036144,42.83,77526.08,0.0,-0.99757,0.0,0.44566]
[1779428041180,42.83,77527.16,0.0,-0.99756,0.0,0.4462]
[1779428042688,42.83,77534.94,0.0,-0.99754,0.0,0.45014]
[1779428044211,42.83,77537.76,0.0,-0.99753,0.0,0.45157]
[1779428049241,42.83,77536.36,0.0,-0.99753,0.0,0.45086]
[1779428054278,42.83,77537.2,0.0,-0.99753,0.0,0.45129]
[1779428059313,42.83,77538.75,0.0,-0.99753,0.0,0.45208]
[1779428064347,42.83,77538.29,0.0,-0.99753,0.0,0.45185]
[1779428069383,42.83,77537.16,0.0,-0.99753,0.0,0.45127]
[1779428076432,42.83,77536.64,0.0,-0.99754,0.0,0.45033]
[1779428081466,42.83,77533.28,0.0,-0.99755,0.0,0.44863]
[1779428087509,42.83,77535.18,0.0,-0.99754,0.0,0.44959]
[1779428092544,42.83,77535.15,0.0,-0.99754,0.0,0.44958]
[1779428097578,42.83,77535.0,0.0,-0.99754,0.0,0.4495]
[1779428102613,42.83,77536.21,0.0,-0.99754,0.0,0.45012]
[1779428109663,42.83,77536.64,0.0,-0.99754,0.0,0.45033]
[1779428114698,42.83,77536.92,0.0,-0.99754,0.0,0.45048]
[1779428119733,42.83,77537.51,0.0,-0.99753,0.0,0.45078]
[1779428125775,42.83,77537.94,0.0,-0.99753,0.0,0.451]
[1779428127788,42.83,77531.73,0.0,-0.99755,0.0,0.44784]
[1779428132823,42.83,77525.16,0.0,-0.99758,0.0,0.44387]
[1779428137858,42.83,77520.93,0.0,-0.99759,0.0,0.44175]
[1779428142894,42.83,77520.46,0.0,-0.99759,0.0,0.44151]
[1779428147928,42.83,77518.05,0.0,-0.9976,0.0,0.44031]
[1779428153463,42.83,77518.91,0.0,-0.99759,0.0,0.44074]
[1779428155984,42.83,77524.41,0.0,-0.99758,0.0,0.44349]
[1779428162034,42.83,77523.73,0.0,-0.99758,0.0,0.44315]
[1779428172111,42.83,77523.05,0.0,-0.99758,0.0,0.44281]
[1779428178150,42.83,77524.07,0.0,-0.99758,0.0,0.44332]
[1779428183690,42.83,77528.69,0.0,-0.99757,0.0,0.44564]
[1779428189228,42.83,77529.7,0.0,-0.99756,0.0,0.44615]
[1779428192250,42.83,77539.53,0.0,-0.99754,0.0,0.45046]
[1779428193760,42.83,77547.71,0.0,-0.99751,0.0,0.45464]
[1779428199298,42.83,77548.57,0.0,-0.99751,0.0,0.45508]
[1779428204334,42.83,77547.78,0.0,-0.99751,0.0,0.45468]
[1779428208361,42.83,77552.92,0.0,-0.99749,0.0,0.45732]
[1779428209368,42.83,77556.32,0.0,-0.99748,0.0,0.45907]
[1779428213901,42.83,77559.91,0.0,-0.99747,0.0,0.46093]
[1779428219439,42.83,77562.14,0.0,-0.99747,0.0,0.46209]
[1779428225481,42.83,77562.74,0.0,-0.99746,0.0,0.4624]
[1779428230529,42.83,77556.52,0.0,-0.99748,0.0,0.45918]
[1779428231531,42.83,77552.3,0.0,-0.9975,0.0,0.457]
[1779428236568,42.83,77555.74,0.0,-0.99749,0.0,0.45877]
[1779428241599,42.83,77559.08,0.0,-0.99748,0.0,0.4605]
[1779428243614,42.83,77564.46,0.0,-0.99746,0.0,0.4633]
[1779428248649,42.83,77563.62,0.0,-0.99746,0.0,0.46286]
[1779428253683,42.83,77562.46,0.0,-0.99747,0.0,0.46158]
[1779428257713,42.83,77557.17,0.0,-0.99749,0.0,0.45883]
[1779428263753,42.83,77557.85,0.0,-0.99748,0.0,0.45919]
[1779428270802,42.83,77561.42,0.0,-0.99747,0.0,0.46104]
[1779428271809,42.83,77554.84,0.0,-0.99749,0.0,0.45763]
[1779428276845,42.83,77551.11,0.0,-0.9975,0.0,0.45571]
[1779428281880,42.83,77551.41,0.0,-0.9975,0.0,0.45586]
[1779428284902,42.83,77554.78,0.0,-0.99749,0.0,0.4576]
[1779428285910,42.83,77560.35,0.0,-0.99748,0.0,0.46048]
[1779428290943,42.83,77561.34,0.0,-0.99747,0.0,0.46099]
[1779428295978,42.83,77559.54,0.0,-0.99748,0.0,0.46006]
[1779428301012,42.83,77557.0,0.0,-0.99749,0.0,0.45875]
[1779428306052,42.83,77558.11,0.0,-0.99748,0.0,0.45932]
[1779428312089,42.83,77555.7,0.0,-0.99749,0.0,0.4574]
[1779428317125,42.83,77554.28,0.0,-0.9975,0.0,0.45666]
[1779428322159,42.83,77551.93,0.0,-0.99751,0.0,0.45546]
[1779428327195,42.83,77548.7,0.0,-0.99752,0.0,0.4538]
[1779428332243,42.83,77525.9,0.0,-0.99758,0.0,0.44225]
[1779428333254,42.83,77522.12,0.0,-0.9976,0.0,0.44036]
[1779428336275,42.83,77516.42,0.0,-0.99761,0.0,0.43753]
[1779428342317,42.83,77515.7,0.0,-0.99761,0.0,0.43717]
[1779428347351,42.83,77519.89,0.0,-0.9976,0.0,0.43925]
[1779428349366,42.83,77521.38,0.0,-0.9976,0.0,0.44]
[1779428354893,42.83,77521.18,0.0,-0.9976,0.0,0.4399]
[1779428360446,42.83,77521.17,0.0,-0.9976,0.0,0.43989]
[1779428365480,42.83,77521.74,0.0,-0.9976,0.0,0.44017]
[1779428370516,42.83,77521.19,0.0,-0.9976,0.0,0.4399]
[1779428375551,42.83,77521.88,0.0,-0.9976,0.0,0.43959]
[1779428382601,42.83,77521.3,0.0,-0.9976,0.0,0.4393]
[1779428385112,42.83,77527.95,0.0,-0.99758,0.0,0.44262]
[1779428392670,42.83,77527.66,0.0,-0.99758,0.0,0.44247]
[1779428397706,42.83,77530.54,0.0,-0.99757,0.0,0.44392]
[1779428402755,42.83,77533.67,0.0,-0.99756,0.0,0.44549]
[1779428407781,42.83,77534.62,0.0,-0.99756,0.0,0.44597]
[1779428412817,42.83,77530.49,0.0,-0.99757,0.0,0.44389]
[1779428417852,42.83,77529.05,0.0,-0.99758,0.0,0.44317]
[1779428422915,42.83,77527.69,0.0,-0.99758,0.0,0.44249]
[1779428429965,42.83,77527.03,0.0,-0.99758,0.0,0.44216]
[1779428435000,42.83,77522.77,0.0,-0.9976,0.0,0.43937]
[1779428438023,42.83,77499.18,0.0,-0.99767,0.0,0.42776]
[1779428443059,42.83,77497.75,0.0,-0.99767,0.0,0.42706]
[1779428445072,42.83,77481.73,0.0,-0.99772,0.0,0.41934]
[1779428446079,42.83,77475.68,0.0,-0.99774,0.0,0.41645]
[1779428451114,42.83,77478.29,0.0,-0.99773,0.0,0.4177]
[1779428453127,42.83,77484.91,0.0,-0.99771,0.0,0.42086]
[1779428458163,42.83,77486.12,0.0,-0.99771,0.0,0.42144]
[1779428463201,42.83,77486.3,0.0,-0.99771,0.0,0.42153]
[1779428464220,42.83,77475.81,0.0,-0.99774,0.0,0.41652]
[1779428469247,42.83,77474.41,0.0,-0.99774,0.0,0.41585]
[1779428474282,42.83,77473.53,0.0,-0.99774,0.0,0.41543]
[1779428476295,42.83,77482.8,0.0,-0.99772,0.0,0.41985]
[1779428477309,42.83,77489.6,0.0,-0.9977,0.0,0.42312]
[1779428479317,42.83,77499.06,0.0,-0.99767,0.0,0.4277]
[1779428481332,42.83,77505.26,0.0,-0.99765,0.0,0.43073]
[1779428486367,42.83,77509.89,0.0,-0.99764,0.0,0.433]
[1779428493417,42.83,77510.36,0.0,-0.99764,0.0,0.43258]
[1779428498453,42.83,77513.07,0.0,-0.99763,0.0,0.43391]
[1779428503487,42.83,77514.25,0.0,-0.99763,0.0,0.43449]
[1779428508524,42.83,77514.67,0.0,-0.99763,0.0,0.4347]
[1779428513560,42.83,77527.92,0.0,-0.99759,0.0,0.44128]
[1779428514566,42.83,77529.47,0.0,-0.99758,0.0,0.44206]
[1779428519601,42.83,77530.41,0.0,-0.99758,0.0,0.44253]
[1779428524635,42.83,77532.29,0.0,-0.99758,0.0,0.44347]
[1779428529670,42.83,77531.82,0.0,-0.99758,0.0,0.44324]
[1779428534706,42.83,77532.55,0.0,-0.99757,0.0,0.4436]
[1779428538734,42.83,77538.37,0.0,-0.99756,0.0,0.44653]
[1779428544775,42.83,77540.6,0.0,-0.99755,0.0,0.44766]
[1779428551824,42.83,77541.95,0.0,-0.99755,0.0,0.44768]
[1779428552832,42.83,77548.93,0.0,-0.99753,0.0,0.45122]
[1779428554846,42.83,77553.63,0.0,-0.99751,0.0,0.45362]
[1779428559880,42.83,77556.04,0.0,-0.99751,0.0,0.45486]
[1779428564916,42.83,77555.37,0.0,-0.99751,0.0,0.45452]
[1779428569951,42.83,77552.79,0.0,-0.99752,0.0,0.45319]
[1779428574986,42.83,77550.69,0.0,-0.99752,0.0,0.45212]
[1779428580027,42.83,77549.24,0.0,-0.99753,0.0,0.45138]
[1779428585057,42.83,77548.35,0.0,-0.99753,0.0,0.45093]
[1779428590091,42.83,77551.94,0.0,-0.99752,0.0,0.45276]
[1779428595125,42.83,77552.5,0.0,-0.99752,0.0,0.45305]
[1779428601171,42.83,77551.94,0.0,-0.99752,0.0,0.45276]
[1779428602175,42.83,77536.29,0.0,-0.99757,0.0,0.44482]
[1779428603182,42.83,77529.44,0.0,-0.99759,0.0,0.44138]
[1779428608217,42.83,77529.06,0.0,-0.99759,0.0,0.44119]
[1779428613253,42.83,77528.67,0.0,-0.99759,0.0,0.44034]
[1779428618289,42.83,77527.42,0.0,-0.9976,0.0,0.43971]
[1779428623324,42.83,77526.5,0.0,-0.9976,0.0,0.43925]
[1779428628358,42.83,77526.14,0.0,-0.9976,0.0,0.43907]
[1779428633394,42.83,77525.58,0.0,-0.9976,0.0,0.4388]
[1779428638429,42.83,77525.52,0.0,-0.9976,0.0,0.43877]
[1779428643465,42.83,77525.58,0.0,-0.9976,0.0,0.4388]
[1779428649508,42.83,77528.48,0.0,-0.99759,0.0,0.44024]
[1779428654541,42.83,77530.26,0.0,-0.99759,0.0,0.44113]
[1779428659576,42.83,77532.04,0.0,-0.99758,0.0,0.44202]
[1779428665619,42.83,77532.16,0.0,-0.99758,0.0,0.44208]
[1779428670653,42.83,77531.35,0.0,-0.99759,0.0,0.44168]
[1779428675688,42.83,77533.1,0.0,-0.99758,0.0,0.44189]
[1779428682737,42.83,77535.04,0.0,-0.99758,0.0,0.44286]
[1779428683745,42.83,77540.62,0.0,-0.99756,0.0,0.44567]
[1779428684752,42.83,77540.2,0.0,-0.99756,0.0,0.44546]
[1779428689787,42.83,77535.06,0.0,-0.99758,0.0,0.44287]
[1779428692809,42.83,77533.72,0.0,-0.99758,0.0,0.4422]
[1779428702880,42.83,77530.31,0.0,-0.99759,0.0,0.44049]
[1779428707382,42.83,77533.54,0.0,-0.99758,0.0,0.44211]
[1779428712953,42.83,77534.91,0.0,-0.99758,0.0,0.4428]
[1779428717988,42.83,77534.46,0.0,-0.99758,0.0,0.44257]
[1779428723024,42.83,77536.82,0.0,-0.99757,0.0,0.44376]
[1779428728059,42.83,77537.01,0.0,-0.99757,0.0,0.44385]
[1779428733094,42.83,77537.5,0.0,-0.99757,0.0,0.44343]
[1779428738128,42.83,77537.89,0.0,-0.99757,0.0,0.44363]
[1779428743164,42.83,77538.41,0.0,-0.99757,0.0,0.44389]
[1779428748198,42.83,77538.4,0.0,-0.99757,0.0,0.44389]
[1779428753233,42.83,77541.2,0.0,-0.99756,0.0,0.4453]
[1779428758268,42.83,77542.58,0.0,-0.99756,0.0,0.44599]
[1779428763303,42.83,77542.32,0.0,-0.99756,0.0,0.44586]
[1779428768338,42.83,77543.63,0.0,-0.99756,0.0,0.44652]
[1779428773373,42.83,77543.78,0.0,-0.99756,0.0,0.4466]
[1779428779415,42.83,77542.87,0.0,-0.99756,0.0,0.44614]
[1779428784450,42.83,77543.53,0.0,-0.99756,0.0,0.44647]
[1779428790493,42.83,77543.63,0.0,-0.99756,0.0,0.44652]
[1779428793514,42.83,77548.72,0.0,-0.99754,0.0,0.44843]
[1779428799556,42.83,77549.46,0.0,-0.99754,0.0,0.44881]
[1779428802577,42.83,77552.34,0.0,-0.99753,0.0,0.45027]
[1779428807612,42.83,77553.42,0.0,-0.99753,0.0,0.45082]
[1779428810632,42.83,77551.48,0.0,-0.99754,0.0,0.44983]
[1779428812647,42.83,77550.54,0.0,-0.99754,0.0,0.44936]
[1779428818165,42.83,77549.12,0.0,-0.99754,0.0,0.44863]
[1779428822728,42.83,77539.44,0.0,-0.99757,0.0,0.44374]
[1779428828235,42.83,77533.59,0.0,-0.99759,0.0,0.44081]
[1779428834808,42.83,77535.3,0.0,-0.99758,0.0,0.44167]
[1779428839842,42.83,77533.66,0.0,-0.99759,0.0,0.44085]
[1779428844878,42.83,77534.25,0.0,-0.99759,0.0,0.44114]
[1779428849911,42.83,77534.66,0.0,-0.99759,0.0,0.44135]
[1779428854947,42.83,77535.25,0.0,-0.99759,0.0,0.44098]
[1779428859985,42.83,77535.54,0.0,-0.99759,0.0,0.44113]
[1779428865026,42.83,77537.02,0.0,-0.99758,0.0,0.44187]
[1779428870053,42.83,77536.82,0.0,-0.99758,0.0,0.44177]
[1779428875088,42.83,77536.84,0.0,-0.99758,0.0,0.44178]
[1779428880124,42.83,77536.62,0.0,-0.99758,0.0,0.44167]
[1779428887172,42.83,77537.06,0.0,-0.99758,0.0,0.44189]
[1779428894222,42.83,77537.54,0.0,-0.99758,0.0,0.44213]
[1779428899256,42.83,77539.72,0.0,-0.99757,0.0,0.44322]
[1779428904291,42.83,77540.46,0.0,-0.99757,0.0,0.44359]
[1779428909325,42.83,77541.4,0.0,-0.99757,0.0,0.44407]
[1779428914361,42.83,77542.53,0.0,-0.99757,0.0,0.44397]
[1779428919395,42.83,77544.76,0.0,-0.99756,0.0,0.44509]
[1779428922417,42.83,77555.11,0.0,-0.99753,0.0,0.45034]
[1779428927452,42.83,77558.17,0.0,-0.99752,0.0,0.4519]
[1779428932487,42.83,77556.27,0.0,-0.99753,0.0,0.45093]
[1779428937521,42.83,77556.82,0.0,-0.99753,0.0,0.45121]
[1779428943563,42.83,77557.28,0.0,-0.99753,0.0,0.45144]
[1779428948598,42.83,77555.79,0.0,-0.99753,0.0,0.45068]
[1779428951620,42.83,77560.09,0.0,-0.99752,0.0,0.45288]
[1779428956657,42.83,77560.59,0.0,-0.99751,0.0,0.45314]
[1779428961692,42.83,77562.56,0.0,-0.99751,0.0,0.45414]
[1779428964712,42.83,77568.24,0.0,-0.99749,0.0,0.45707]
[1779428969748,42.83,77571.2,0.0,-0.99748,0.0,0.4586]
[1779428973775,42.83,77576.27,0.0,-0.99747,0.0,0.46054]
[1779428979818,42.83,77579.87,0.0,-0.99746,0.0,0.46241]
[1779428984858,42.83,77582.98,0.0,-0.99745,0.0,0.46404]
[1779428989888,42.83,77583.23,0.0,-0.99745,0.0,0.46417]
[1779428995930,42.83,77586.68,0.0,-0.99744,0.0,0.46597]
[1779429001972,42.83,77588.76,0.0,-0.99743,0.0,0.46707]
[1779429007007,42.83,77590.53,0.0,-0.99743,0.0,0.468]
[1779429012050,42.83,77591.23,0.0,-0.99742,0.0,0.46837]
[1779429019585,42.83,77593.65,0.0,-0.99742,0.0,0.46964]
[1779429025139,42.83,77593.22,0.0,-0.99742,0.0,0.46942]
[1779429030174,42.83,77593.14,0.0,-0.99742,0.0,0.46937]
[1779429032190,42.83,77598.44,0.0,-0.9974,0.0,0.47148]
[1779429033196,42.83,77599.62,0.0,-0.9974,0.0,0.47211]
[1779429038230,42.83,77599.09,0.0,-0.9974,0.0,0.47183]
[1779429043267,42.83,77599.1,0.0,-0.9974,0.0,0.47183]
[1779429048302,42.83,77598.18,0.0,-0.9974,0.0,0.47134]
[1779429053337,42.83,77598.84,0.0,-0.9974,0.0,0.47169]
[1779429055355,42.83,77603.2,0.0,-0.99739,0.0,0.47401]
[1779429060391,42.83,77605.45,0.0,-0.99738,0.0,0.47521]
[1779429064416,42.83,77612.95,0.0,-0.99736,0.0,0.47923]
[1779429069937,42.83,77615.65,0.0,-0.99735,0.0,0.48068]
[1779429076500,42.83,77613.85,0.0,-0.99735,0.0,0.47971]
[1779429082541,42.83,77612.59,0.0,-0.99736,0.0,0.47903]
[1779429087577,42.83,77611.17,0.0,-0.99736,0.0,0.47827]
[1779429092611,42.83,77611.78,0.0,-0.99736,0.0,0.47789]
[1779429097647,42.83,77611.71,0.0,-0.99736,0.0,0.47786]
[1779429102683,42.83,77610.68,0.0,-0.99737,0.0,0.4773]
[1779429107717,42.83,77609.37,0.0,-0.99737,0.0,0.4766]
[1779429112753,42.83,77607.62,0.0,-0.99738,0.0,0.47567]
[1779429117787,42.83,77606.91,0.0,-0.99738,0.0,0.47529]
[1779429122823,42.83,77606.35,0.0,-0.99738,0.0,0.47499]
[1779429127858,42.83,77605.9,0.0,-0.99738,0.0,0.47475]
[1779429132894,42.83,77606.76,0.0,-0.99738,0.0,0.47521]
[1779429137928,42.83,77605.71,0.0,-0.99738,0.0,0.47465]
[1779429149002,42.83,77606.2,0.0,-0.99738,0.0,0.47491]
[1779429154041,42.83,77605.86,0.0,-0.99739,0.0,0.47403]
[1779429159076,42.83,77604.8,0.0,-0.99739,0.0,0.47346]
[1779429168140,42.83,77605.33,0.0,-0.99739,0.0,0.47374]
[1779429177220,42.83,77605.36,0.0,-0.99739,0.0,0.47376]
[1779429179234,42.83,77600.23,0.0,-0.99741,0.0,0.47104]
[1779429180714,42.83,77600.3,0.0,-0.99741,0.0,0.47107]
[1779429187291,42.83,77599.6,0.0,-0.99741,0.0,0.4707]
[1779429190784,42.83,77589.09,0.0,-0.99744,0.0,0.46517]
[1779429195348,42.83,77587.7,0.0,-0.99745,0.0,0.46444]
[1779429200854,42.83,77586.58,0.0,-0.99745,0.0,0.46385]
[1779429206437,42.83,77588.16,0.0,-0.99744,0.0,0.46468]
[1779429211473,42.83,77586.7,0.0,-0.99745,0.0,0.46323]
[1779429216507,42.83,77588.11,0.0,-0.99745,0.0,0.46396]
[1779429221545,42.83,77586.42,0.0,-0.99745,0.0,0.46308]
[1779429226578,42.83,77583.98,0.0,-0.99746,0.0,0.46181]
[1779429236647,42.83,77583.45,0.0,-0.99746,0.0,0.46153]
[1779429241683,42.83,77581.29,0.0,-0.99747,0.0,0.46041]
[1779429242691,42.83,77576.09,0.0,-0.99749,0.0,0.45771]
[1779429244703,42.83,77569.56,0.0,-0.99751,0.0,0.45435]
[1779429247724,42.83,77560.97,0.0,-0.99753,0.0,0.44996]
[1779429252760,42.83,77559.18,0.0,-0.99754,0.0,0.44905]
[1779429257794,42.83,77561.96,0.0,-0.99753,0.0,0.45046]
[1779429263837,42.83,77563.48,0.0,-0.99752,0.0,0.45124]
[1779429268872,42.83,77565.54,0.0,-0.99752,0.0,0.45229]
[1779429273909,42.83,77567.57,0.0,-0.99752,0.0,0.45265]
[1779429278941,42.83,77567.21,0.0,-0.99752,0.0,0.45247]
[1779429283976,42.83,77568.89,0.0,-0.99751,0.0,0.45333]
[1779429289012,42.83,77569.67,0.0,-0.99751,0.0,0.45373]
[1779429294047,42.83,77570.78,0.0,-0.99751,0.0,0.4543]
[1779429299081,42.83,77570.69,0.0,-0.99751,0.0,0.45425]
[1779429304120,42.83,77572.04,0.0,-0.9975,0.0,0.45495]
[1779429309152,42.83,77567.06,0.0,-0.99752,0.0,0.45239]
[1779429312177,42.83,77560.6,0.0,-0.99754,0.0,0.4491]
[1779429318220,42.83,77557.19,0.0,-0.99755,0.0,0.44736]
[1779429323258,42.83,77557.33,0.0,-0.99755,0.0,0.44744]
[1779429329300,42.83,77557.67,0.0,-0.99755,0.0,0.44761]
[1779429334337,42.83,77557.9,0.0,-0.99755,0.0,0.44705]
[1779429339371,42.83,77557.92,0.0,-0.99755,0.0,0.44706]
[1779429344408,42.83,77554.37,0.0,-0.99756,0.0,0.44527]
[1779429351914,42.83,77554.47,0.0,-0.99756,0.0,0.44532]
[1779429357497,42.83,77554.33,0.0,-0.99756,0.0,0.44525]
[1779429362535,42.83,77554.08,0.0,-0.99756,0.0,0.44512]
[1779429367567,42.83,77551.25,0.0,-0.99757,0.0,0.4437]
[1779429375629,42.83,77551.86,0.0,-0.99757,0.0,0.444]
[1779429382128,42.83,77553.61,0.0,-0.99756,0.0,0.44489]
[1779429388716,42.83,77554.07,0.0,-0.99756,0.0,0.44512]
[1779429392198,42.83,77540.7,0.0,-0.9976,0.0,0.43776]
[1779429393753,42.83,77529.74,0.0,-0.99764,0.0,0.43233]
[1779429395767,42.83,77514.84,0.0,-0.99768,0.0,0.42505]
[1779429400803,42.83,77514.49,0.0,-0.99768,0.0,0.42488]
[1779429405837,42.83,77517.49,0.0,-0.99767,0.0,0.42634]
[1779429410872,42.83,77516.68,0.0,-0.99767,0.0,0.42595]
[1779429415908,42.83,77514.75,0.0,-0.99768,0.0,0.42501]
[1779429420942,42.83,77511.64,0.0,-0.99769,0.0,0.4235]
[1779429425978,42.83,77509.92,0.0,-0.99769,0.0,0.42267]
[1779429431013,42.83,77507.32,0.0,-0.9977,0.0,0.42142]
[1779429434033,42.83,77502.24,0.0,-0.99772,0.0,0.41898]
[1779429439069,42.83,77505.29,0.0,-0.99771,0.0,0.42044]
[1779429444107,42.83,77505.14,0.0,-0.99771,0.0,0.42037]
[1779429450147,42.83,77508.27,0.0,-0.9977,0.0,0.42188]
[1779429455181,42.83,77495.4,0.0,-0.99774,0.0,0.41508]
[1779429460215,42.83,77494.01,0.0,-0.99774,0.0,0.41442]
[1779429465251,42.83,77492.33,0.0,-0.99775,0.0,0.41363]
[1779429466259,42.83,77487.45,0.0,-0.99776,0.0,0.41132]
[1779429471293,42.83,77486.71,0.0,-0.99776,0.0,0.41097]
[1779429476330,42.83,77471.15,0.0,-0.99781,0.0,0.4037]
[1779429478345,42.83,77465.41,0.0,-0.99782,0.0,0.40104]
[1779429481365,42.83,77458.17,0.0,-0.99784,0.0,0.39772]
[1779429486404,42.83,77458.5,0.0,-0.99784,0.0,0.39787]
[1779429491438,42.83,77459.97,0.0,-0.99784,0.0,0.39854]
[1779429492909,42.83,77454.47,0.0,-0.99785,0.0,0.39603]
[1779429498488,42.83,77454.75,0.0,-0.99785,0.0,0.39615]
[1779429501509,42.83,77449.11,0.0,-0.99787,0.0,0.39359]
[1779429502979,42.83,77443.33,0.0,-0.99788,0.0,0.39097]
[1779429507561,42.83,77414.48,0.0,-0.99796,0.0,0.37815]
[1779429508562,42.83,77407.59,0.0,-0.99797,0.0,0.37514]
[1779429509569,42.83,77407.92,0.0,-0.99797,0.0,0.37528]
[1779429510582,42.83,77418.31,0.0,-0.99795,0.0,0.37983]
[1779429511583,42.83,77421.3,0.0,-0.99794,0.0,0.38055]
[1779429515625,42.83,77425.0,0.0,-0.99793,0.0,0.38219]
[1779429520659,42.83,77422.52,0.0,-0.99794,0.0,0.38109]
[1779429525694,42.83,77423.84,0.0,-0.99794,0.0,0.38167]
[1779429530729,42.83,77423.6,0.0,-0.99794,0.0,0.38157]
[1779429535764,42.83,77439.32,0.0,-0.9979,0.0,0.38857]
[1779429536770,42.83,77438.75,0.0,-0.9979,0.0,0.38831]
[1779429541808,42.83,77436.01,0.0,-0.9979,0.0,0.38708]
[1779429546843,42.83,77443.51,0.0,-0.99788,0.0,0.39045]
[1779429548859,42.83,77447.08,0.0,-0.99787,0.0,0.39206]
[1779429549871,42.83,77452.61,0.0,-0.99786,0.0,0.39457]
[1779429551887,42.83,77452.28,0.0,-0.99786,0.0,0.39442]
[1779429556922,42.83,77449.36,0.0,-0.99787,0.0,0.39309]
[1779429561958,42.83,77448.97,0.0,-0.99787,0.0,0.39292]
[1779429566992,42.83,77446.87,0.0,-0.99788,0.0,0.39197]
[1779429568000,42.83,77439.76,0.0,-0.99789,0.0,0.38876]
[1779429569006,42.83,77429.43,0.0,-0.99792,0.0,0.38415]
[1779429573493,42.83,77423.41,0.0,-0.99794,0.0,0.38089]
[1779429579076,42.83,77424.04,0.0,-0.99794,0.0,0.38117]
[1779429584111,42.83,77424.77,0.0,-0.99794,0.0,0.38149]
[1779429590153,42.83,77426.11,0.0,-0.99793,0.0,0.38208]
[1779429595188,42.83,77430.5,0.0,-0.99792,0.0,0.38403]
[1779429600224,42.83,77433.17,0.0,-0.99791,0.0,0.38522]
[1779429605259,42.83,77434.41,0.0,-0.99791,0.0,0.38577]
[1779429610303,42.83,77426.1,0.0,-0.99793,0.0,0.38208]
[1779429611307,42.83,77421.53,0.0,-0.99795,0.0,0.38006]
[1779429613344,42.83,77417.0,0.0,-0.99796,0.0,0.37807]
[1779429614333,42.83,77408.16,0.0,-0.99798,0.0,0.37422]
[1779429619366,42.83,77405.21,0.0,-0.99799,0.0,0.37294]
[1779429622389,42.83,77412.94,0.0,-0.99797,0.0,0.3763]
[1779429626418,42.83,77407.13,0.0,-0.99798,0.0,0.37377]
[1779429627423,42.83,77402.19,0.0,-0.99799,0.0,0.37163]
[1779429632458,42.83,77398.58,0.0,-0.99801,0.0,0.3695]
[1779429637493,42.83,77391.44,0.0,-0.99802,0.0,0.36644]
[1779429640515,42.83,77398.68,0.0,-0.99801,0.0,0.36954]
[1779429645550,42.83,77396.91,0.0,-0.99801,0.0,0.36878]
[1779429650586,42.83,77395.29,0.0,-0.99802,0.0,0.36809]
[1779429655620,42.83,77398.01,0.0,-0.99801,0.0,0.36925]
[1779429657640,42.83,77401.85,0.0,-0.998,0.0,0.37091]
[1779429660657,42.83,77408.86,0.0,-0.99798,0.0,0.37394]
[1779429666699,42.83,77407.93,0.0,-0.99798,0.0,0.37353]
[1779429674205,42.83,77402.22,0.0,-0.998,0.0,0.37106]
[1779429679795,42.83,77405.58,0.0,-0.99799,0.0,0.37252]
[1779429686843,42.83,77406.07,0.0,-0.99799,0.0,0.37273]
[1779429692886,42.83,77407.02,0.0,-0.99799,0.0,0.37256]
[1779429694345,42.83,77412.13,0.0,-0.99798,0.0,0.37477]
[1779429695906,42.83,77411.72,0.0,-0.99798,0.0,0.3746]
[1779429697920,42.83,77406.65,0.0,-0.99799,0.0,0.3724]
[1779429702954,42.83,77408.72,0.0,-0.99798,0.0,0.37329]
[1779429707989,42.83,77408.88,0.0,-0.99798,0.0,0.37336]
[1779429713024,42.83,77409.16,0.0,-0.99798,0.0,0.37348]
[1779429717053,42.83,77397.95,0.0,-0.99801,0.0,0.36865]
[1779429719067,42.83,77392.56,0.0,-0.99803,0.0,0.36635]
[1779429724555,42.83,77389.61,0.0,-0.99803,0.0,0.36509]
[1779429730144,42.83,77388.15,0.0,-0.99804,0.0,0.36447]
[1779429733183,42.83,77400.8,0.0,-0.998,0.0,0.36987]
[1779429734626,42.83,77401.85,0.0,-0.998,0.0,0.37033]
[1779429736210,42.83,77401.69,0.0,-0.998,0.0,0.37026]
[1779429740237,42.83,77412.77,0.0,-0.99797,0.0,0.37505]
[1779429741250,42.83,77423.38,0.0,-0.99795,0.0,0.3797]
[1779429743257,42.83,77442.4,0.0,-0.9979,0.0,0.38814]
[1779429748292,42.83,77446.52,0.0,-0.99789,0.0,0.39]
[1779429751314,42.83,77452.35,0.0,-0.99787,0.0,0.39202]
[1779429755341,42.83,77443.53,0.0,-0.9979,0.0,0.38805]
[1779429757355,42.83,77438.46,0.0,-0.99791,0.0,0.38578]
[1779429762391,42.83,77440.39,0.0,-0.99791,0.0,0.38664]
[1779429767424,42.83,77441.19,0.0,-0.9979,0.0,0.387]
[1779429772460,42.83,77441.11,0.0,-0.9979,0.0,0.38697]
[1779429777494,42.83,77447.37,0.0,-0.99789,0.0,0.38978]
[1779429782530,42.83,77451.24,0.0,-0.99788,0.0,0.39152]
[1779429787565,42.83,77450.34,0.0,-0.99788,0.0,0.39111]
[1779429792600,42.83,77451.36,0.0,-0.99788,0.0,0.39158]
[1779429797635,42.83,77449.58,0.0,-0.99788,0.0,0.39077]
[1779429801662,42.83,77441.21,0.0,-0.9979,0.0,0.38701]
[1779429804687,42.83,77428.74,0.0,-0.99794,0.0,0.38147]
[1779429808716,42.83,77437.07,0.0,-0.99791,0.0,0.38516]
[1779429813755,42.83,77440.87,0.0,-0.99791,0.0,0.38626]
[1779429818789,42.83,77443.9,0.0,-0.9979,0.0,0.38762]
[1779429823823,42.83,77444.02,0.0,-0.9979,0.0,0.38767]
[1779429828859,42.83,77441.55,0.0,-0.99791,0.0,0.38656]
[1779429833908,42.83,77444.84,0.0,-0.9979,0.0,0.38804]
[1779429835346,42.83,77448.03,0.0,-0.99789,0.0,0.38947]
[1779429840953,42.83,77450.91,0.0,-0.99788,0.0,0.39077]
[1779429845417,42.83,77444.01,0.0,-0.9979,0.0,0.38766]
[1779429846995,42.83,77444.29,0.0,-0.9979,0.0,0.38779]
[1779429852040,42.83,77445.32,0.0,-0.9979,0.0,0.38825]
[1779429857070,42.83,77451.35,0.0,-0.99788,0.0,0.39097]
[1779429859083,42.83,77454.82,0.0,-0.99787,0.0,0.39254]
[1779429865557,42.83,77459.66,0.0,-0.99786,0.0,0.39473]
[1779429869154,42.83,77464.82,0.0,-0.99784,0.0,0.39709]
[1779429874188,42.83,77467.72,0.0,-0.99784,0.0,0.3978]
[1779429879224,42.83,77470.08,0.0,-0.99783,0.0,0.39889]
[1779429884261,42.83,77468.43,0.0,-0.99784,0.0,0.39813]
[1779429889296,42.83,77465.95,0.0,-0.99784,0.0,0.39699]
[1779429894331,42.83,77463.75,0.0,-0.99785,0.0,0.39599]
[1779429899366,42.83,77461.91,0.0,-0.99785,0.0,0.39515]
[1779429904401,42.83,77456.18,0.0,-0.99787,0.0,0.39254]
[1779429909435,42.83,77451.58,0.0,-0.99788,0.0,0.39047]
[1779429914470,42.83,77451.6,0.0,-0.99788,0.0,0.39047]
[1779429916484,42.83,77444.6,0.0,-0.9979,0.0,0.38733]
[1779429922533,42.83,77441.46,0.0,-0.99791,0.0,0.38592]
[1779429926604,42.83,77447.06,0.0,-0.99789,0.0,0.38843]
[1779429927607,42.83,77452.31,0.0,-0.99788,0.0,0.39079]
[1779429932644,42.83,77454.3,0.0,-0.99788,0.0,0.39109]
[1779429937678,42.83,77453.04,0.0,-0.99788,0.0,0.39052]
[1779429939692,42.83,77446.23,0.0,-0.9979,0.0,0.38746]
[1779429944726,42.83,77443.84,0.0,-0.99791,0.0,0.38639]
[1779429950773,42.83,77444.0,0.0,-0.99791,0.0,0.38646]
[1779429954801,42.83,77432.09,0.0,-0.99794,0.0,0.38117]
[1779429958828,42.83,77427.43,0.0,-0.99795,0.0,0.37911]
[1779429963864,42.83,77428.72,0.0,-0.99795,0.0,0.37968]
[1779429968905,42.83,77436.17,0.0,-0.99793,0.0,0.38297]
[1779429973934,42.83,77440.4,0.0,-0.99791,0.0,0.38485]
[1779429977961,42.83,77446.21,0.0,-0.9979,0.0,0.38745]
[1779429981991,42.83,77452.13,0.0,-0.99788,0.0,0.39011]
[1779429987026,42.83,77453.42,0.0,-0.99788,0.0,0.39069]
[1779429992060,42.83,77457.33,0.0,-0.99787,0.0,0.39185]
[1779429997109,42.83,77455.13,0.0,-0.99788,0.0,0.39086]
[1779430000128,42.83,77449.08,0.0,-0.9979,0.0,0.38813]
[1779430003149,42.83,77445.96,0.0,-0.9979,0.0,0.38674]
[1779430008185,42.83,77451.59,0.0,-0.99789,0.0,0.38926]
[1779430011205,42.83,77445.54,0.0,-0.9979,0.0,0.38655]
[1779430013219,42.83,77444.29,0.0,-0.99791,0.0,0.38599]
[1779430018254,42.83,77443.06,0.0,-0.99791,0.0,0.38544]
[1779430020268,42.83,77435.03,0.0,-0.99793,0.0,0.38187]
[1779430021275,42.83,77434.62,0.0,-0.99793,0.0,0.38169]
[1779430024304,42.83,77421.4,0.0,-0.99797,0.0,0.37588]
[1779430025689,42.83,77419.87,0.0,-0.99797,0.0,0.37522]
[1779430031350,42.83,77420.45,0.0,-0.99797,0.0,0.37547]
[1779430033364,42.83,77414.35,0.0,-0.99799,0.0,0.37282]
[1779430034371,42.83,77413.95,0.0,-0.99799,0.0,0.37265]
[1779430039411,42.83,77409.07,0.0,-0.998,0.0,0.37054]
[1779430040415,42.83,77405.55,0.0,-0.99801,0.0,0.36902]
[1779430041422,42.83,77391.38,0.0,-0.99804,0.0,0.36298]
[1779430042429,42.83,77384.87,0.0,-0.99806,0.0,0.36023]
[1779430043436,42.83,77385.08,0.0,-0.99806,0.0,0.36032]
[1779430048471,42.83,77387.01,0.0,-0.99805,0.0,0.36113]
[1779430049478,42.83,77379.96,0.0,-0.99807,0.0,0.35817]
[1779430050485,42.83,77379.52,0.0,-0.99807,0.0,0.35799]
[1779430055898,42.83,77380.16,0.0,-0.99807,0.0,0.35769]
[1779430061563,42.83,77376.59,0.0,-0.99808,0.0,0.3562]
[1779430064584,42.83,77381.45,0.0,-0.99807,0.0,0.35823]
[1779430067606,42.83,77375.9,0.0,-0.99808,0.0,0.35592]
[1779430072641,42.83,77372.66,0.0,-0.99809,0.0,0.35457]
[1779430077676,42.83,77379.24,0.0,-0.99808,0.0,0.35731]
[1779430082711,42.83,77378.75,0.0,-0.99808,0.0,0.3571]
[1779430086738,42.83,77370.62,0.0,-0.9981,0.0,0.35372]
[1779430091774,42.83,77374.17,0.0,-0.99809,0.0,0.3552]
[1779430096809,42.83,77378.99,0.0,-0.99808,0.0,0.3572]
[1779430100837,42.83,77373.18,0.0,-0.99809,0.0,0.35479]
[1779430105874,42.83,77373.39,0.0,-0.99809,0.0,0.35487]
[1779430109900,42.83,77378.91,0.0,-0.99808,0.0,0.35717]
[1779430114936,42.83,77375.96,0.0,-0.99809,0.0,0.35538]
[1779430119971,42.83,77375.88,0.0,-0.99809,0.0,0.35535]
[1779430125013,42.83,77377.09,0.0,-0.99808,0.0,0.35585]
[1779430130041,42.83,77380.85,0.0,-0.99808,0.0,0.35742]
[1779430134073,42.83,77386.28,0.0,-0.99806,0.0,0.35969]
[1779430139109,42.83,77386.06,0.0,-0.99806,0.0,0.3596]
[1779430144143,42.83,77382.25,0.0,-0.99807,0.0,0.358]
[1779430149181,42.83,77390.21,0.0,-0.99805,0.0,0.36135]
[1779430151192,42.83,77393.84,0.0,-0.99804,0.0,0.36288]
[1779430154222,42.83,77387.27,0.0,-0.99806,0.0,0.36011]
[1779430155227,42.83,77381.39,0.0,-0.99807,0.0,0.35764]
[1779430156628,42.83,77386.34,0.0,-0.99806,0.0,0.35972]
[1779430159255,42.83,77388.11,0.0,-0.99806,0.0,0.36046]
[1779430164290,42.83,77387.21,0.0,-0.99806,0.0,0.36008]
[1779430169326,42.83,77392.23,0.0,-0.99805,0.0,0.3622]
[1779430171340,42.83,77395.72,0.0,-0.99804,0.0,0.3631]
[1779430176768,42.83,77399.05,0.0,-0.99803,0.0,0.36452]
[1779430180403,42.83,77404.59,0.0,-0.99802,0.0,0.36688]
[1779430185438,42.83,77406.12,0.0,-0.99802,0.0,0.36753]
[1779430190473,42.83,77406.59,0.0,-0.99801,0.0,0.36773]
[1779430192486,42.83,77411.62,0.0,-0.998,0.0,0.36989]
[1779430195510,42.83,77418.9,0.0,-0.99798,0.0,0.37304]
[1779430196909,42.83,77420.18,0.0,-0.99798,0.0,0.3736]
[1779430202559,42.83,77414.24,0.0,-0.998,0.0,0.37102]
[1779430205583,42.83,77414.06,0.0,-0.998,0.0,0.37095]
[1779430210618,42.83,77413.67,0.0,-0.998,0.0,0.37078]
[1779430214644,42.83,77419.2,0.0,-0.99798,0.0,0.37317]
[1779430219679,42.83,77418.46,0.0,-0.99798,0.0,0.37285]
[1779430224716,42.83,77417.89,0.0,-0.99799,0.0,0.3726]
[1779430229749,42.83,77417.71,0.0,-0.99799,0.0,0.37252]
[1779430235791,42.83,77419.69,0.0,-0.99798,0.0,0.3728]
[1779430240826,42.83,77419.2,0.0,-0.99799,0.0,0.37259]
[1779430245861,42.83,77420.8,0.0,-0.99798,0.0,0.37328]
[1779430250896,42.83,77420.75,0.0,-0.99798,0.0,0.37326]
[1779430255931,42.83,77422.13,0.0,-0.99798,0.0,0.37386]
[1779430260965,42.83,77423.05,0.0,-0.99798,0.0,0.37426]
[1779430266002,42.83,77424.61,0.0,-0.99797,0.0,0.37494]
[1779430271038,42.83,77424.12,0.0,-0.99797,0.0,0.37472]
[1779430276073,42.83,77420.5,0.0,-0.99798,0.0,0.37315]
[1779430281108,42.83,77419.19,0.0,-0.99799,0.0,0.37258]
[1779430286142,42.83,77418.27,0.0,-0.99799,0.0,0.37218]
[1779430291177,42.83,77420.53,0.0,-0.99799,0.0,0.37258]
[1779430296213,42.83,77416.36,0.0,-0.998,0.0,0.37078]
[1779430301249,42.83,77416.22,0.0,-0.998,0.0,0.37072]
[1779430306284,42.83,77416.49,0.0,-0.998,0.0,0.37083]
[1779430312330,42.83,77415.73,0.0,-0.998,0.0,0.3705]
[1779430317369,42.83,77415.12,0.0,-0.998,0.0,0.37024]
[1779430322401,42.83,77415.7,0.0,-0.998,0.0,0.37049]
[1779430327435,42.83,77414.31,0.0,-0.998,0.0,0.36989]
[1779430332471,42.83,77413.05,0.0,-0.998,0.0,0.36935]
[1779430337507,42.83,77414.85,0.0,-0.998,0.0,0.37012]
[1779430342542,42.83,77414.66,0.0,-0.998,0.0,0.37004]
[1779430347576,42.83,77416.17,0.0,-0.998,0.0,0.37069]
[1779430352612,42.83,77416.87,0.0,-0.998,0.0,0.37041]
[1779430357647,42.83,77415.93,0.0,-0.998,0.0,0.37001]
[1779430362682,42.83,77413.79,0.0,-0.99801,0.0,0.36909]
[1779430367717,42.83,77413.0,0.0,-0.99801,0.0,0.36875]
[1779430372755,42.83,77413.59,0.0,-0.99801,0.0,0.369]
[1779430374176,42.83,77422.03,0.0,-0.99798,0.0,0.37265]
[1779430375773,42.83,77423.14,0.0,-0.99798,0.0,0.37313]
[1779430382822,42.83,77424.86,0.0,-0.99798,0.0,0.37387]
[1779430387857,42.83,77431.11,0.0,-0.99796,0.0,0.3766]
[1779430392892,42.83,77433.18,0.0,-0.99796,0.0,0.37751]
[1779430393900,42.83,77437.26,0.0,-0.99795,0.0,0.3793]
[1779430397928,42.83,77443.05,0.0,-0.99793,0.0,0.38185]
[1779430402962,42.83,77442.43,0.0,-0.99793,0.0,0.38158]
[1779430405396,42.83,77447.83,0.0,-0.99792,0.0,0.38398]
[1779430411019,42.83,77439.48,0.0,-0.99794,0.0,0.37968]
[1779430417065,42.83,77440.06,0.0,-0.99794,0.0,0.37994]
[1779430422100,42.83,77430.38,0.0,-0.99797,0.0,0.37569]
[1779430427135,42.83,77432.75,0.0,-0.99796,0.0,0.37673]
[1779430432170,42.83,77434.39,0.0,-0.99796,0.0,0.37745]
[1779430438212,42.83,77435.37,0.0,-0.99795,0.0,0.37788]
[1779430443247,42.83,77436.89,0.0,-0.99795,0.0,0.37854]
[1779430449289,42.83,77438.25,0.0,-0.99795,0.0,0.37914]
[1779430454324,42.83,77441.96,0.0,-0.99794,0.0,0.38078]
[1779430459359,42.83,77442.63,0.0,-0.99793,0.0,0.38107]
[1779430464393,42.83,77442.73,0.0,-0.99793,0.0,0.38112]
[1779430469429,42.83,77439.92,0.0,-0.99794,0.0,0.37988]
[1779430474464,42.83,77439.24,0.0,-0.99795,0.0,0.37899]
[1779430479500,42.83,77438.44,0.0,-0.99795,0.0,0.37863]
[1779430484537,42.83,77442.19,0.0,-0.99794,0.0,0.38029]
[1779430489575,42.83,77440.52,0.0,-0.99794,0.0,0.37955]
[1779430496039,42.83,77440.39,0.0,-0.99794,0.0,0.37949]
[1779430501655,42.83,77439.92,0.0,-0.99794,0.0,0.37928]
[1779430506108,42.83,77426.63,0.0,-0.99798,0.0,0.37347]
[1779430511734,42.83,77422.18,0.0,-0.99799,0.0,0.37154]
[1779430516771,42.83,77420.0,0.0,-0.998,0.0,0.3706]
[1779430521806,42.83,77421.69,0.0,-0.99799,0.0,0.37133]
[1779430527847,42.83,77420.54,0.0,-0.99799,0.0,0.37083]
[1779430533891,42.83,77420.13,0.0,-0.998,0.0,0.37008]
[1779430536318,42.83,77407.94,0.0,-0.99803,0.0,0.36485]
[1779430537921,42.83,77405.65,0.0,-0.99804,0.0,0.36388]
[1779430542955,42.83,77412.75,0.0,-0.99802,0.0,0.36691]
[1779430546388,42.83,77414.16,0.0,-0.99801,0.0,0.36751]
[1779430553027,42.83,77414.73,0.0,-0.99801,0.0,0.36775]
[1779430558062,42.83,77415.74,0.0,-0.99801,0.0,0.36819]
[1779430563097,42.83,77416.32,0.0,-0.99801,0.0,0.36844]
[1779430568133,42.83,77416.48,0.0,-0.99801,0.0,0.36851]
[1779430573168,42.83,77419.37,0.0,-0.998,0.0,0.36975]
[1779430574175,42.83,77427.47,0.0,-0.99798,0.0,0.37325]
[1779430579209,42.83,77429.92,0.0,-0.99797,0.0,0.37432]
[1779430584245,42.83,77435.73,0.0,-0.99796,0.0,0.37685]
[1779430589281,42.83,77438.18,0.0,-0.99795,0.0,0.37793]
[1779430594316,42.83,77432.69,0.0,-0.99797,0.0,0.37494]
[1779430599350,42.83,77431.99,0.0,-0.99797,0.0,0.37463]
[1779430606399,42.83,77427.82,0.0,-0.99798,0.0,0.37282]
[1779430611437,42.83,77423.03,0.0,-0.99799,0.0,0.37075]
[1779430616881,42.83,77422.96,0.0,-0.99799,0.0,0.37071]
[1779430622515,42.83,77421.24,0.0,-0.998,0.0,0.36997]
[1779430627550,42.83,77418.17,0.0,-0.99801,0.0,0.36865]
[1779430629567,42.83,77412.16,0.0,-0.99802,0.0,0.36608]
[1779430634602,42.83,77408.69,0.0,-0.99803,0.0,0.3646]
[1779430641652,42.83,77408.05,0.0,-0.99803,0.0,0.36433]
[1779430647093,42.83,77406.64,0.0,-0.99804,0.0,0.36373]
[1779430652729,42.83,77408.08,0.0,-0.99804,0.0,0.36376]
[1779430657764,42.83,77412.53,0.0,-0.99802,0.0,0.36566]
[1779430659777,42.83,77413.47,0.0,-0.99802,0.0,0.36606]
[1779430664813,42.83,77414.64,0.0,-0.99802,0.0,0.36656]
[1779430670855,42.83,77415.38,0.0,-0.99802,0.0,0.36688]
[1779430675891,42.83,77413.87,0.0,-0.99802,0.0,0.36623]
[1779430681932,42.83,77414.83,0.0,-0.99802,0.0,0.36664]
[1779430687374,42.83,77414.29,0.0,-0.99802,0.0,0.36641]
[1779430696030,42.83,77414.38,0.0,-0.99802,0.0,0.36645]
[1779430701065,42.83,77414.15,0.0,-0.99802,0.0,0.36635]
[1779430706099,42.83,77414.73,0.0,-0.99802,0.0,0.3666]
[1779430711134,42.83,77411.32,0.0,-0.99803,0.0,0.36457]
[1779430716170,42.83,77412.11,0.0,-0.99803,0.0,0.3649]
[1779430722218,42.83,77412.7,0.0,-0.99803,0.0,0.36516]
[1779430727246,42.83,77413.0,0.0,-0.99803,0.0,0.36528]
[1779430733289,42.83,77412.88,0.0,-0.99803,0.0,0.36523]
[1779430734704,42.83,77404.97,0.0,-0.99805,0.0,0.36187]
[1779430735302,42.83,77404.97,0.0,-0.99805,0.0,0.36187]
[1779430737318,42.83,77392.23,0.0,-0.99808,0.0,0.35652]
[1779430739331,42.83,77385.17,0.0,-0.99809,0.0,0.35359]
[1779430743359,42.83,77378.77,0.0,-0.99811,0.0,0.35094]
[1779430749400,42.83,77376.55,0.0,-0.99812,0.0,0.35003]
[1779430752422,42.83,77380.98,0.0,-0.9981,0.0,0.35185]
[1779430753428,42.83,77386.92,0.0,-0.99809,0.0,0.35431]
[1779430758464,42.83,77385.46,0.0,-0.99809,0.0,0.35371]
[1779430764506,42.83,77382.87,0.0,-0.9981,0.0,0.35263]
[1779430769541,42.83,77380.57,0.0,-0.99811,0.0,0.35168]
[1779430774576,42.83,77378.79,0.0,-0.99811,0.0,0.35039]
[1779430780617,42.83,77377.84,0.0,-0.99812,0.0,0.35]
[1779430785653,42.83,77380.55,0.0,-0.99811,0.0,0.35112]
[1779430790688,42.83,77381.44,0.0,-0.99811,0.0,0.35148]
[1779430794716,42.83,77389.69,0.0,-0.99809,0.0,0.3549]
[1779430800759,42.83,77388.25,0.0,-0.99809,0.0,0.3543]
[1779430802780,42.83,77381.12,0.0,-0.99811,0.0,0.35135]
[1779430803784,42.83,77373.94,0.0,-0.99812,0.0,0.3484]
[1779430808824,42.83,77374.09,0.0,-0.99812,0.0,0.34846]
[1779430813857,42.83,77372.06,0.0,-0.99813,0.0,0.34763]
[1779430819899,42.83,77369.55,0.0,-0.99814,0.0,0.34661]
[1779430825340,42.83,77381.4,0.0,-0.99811,0.0,0.35147]
[1779430826947,42.83,77381.26,0.0,-0.99811,0.0,0.35141]
[1779430831983,42.83,77383.82,0.0,-0.9981,0.0,0.35191]
[1779430837021,42.83,77385.8,0.0,-0.9981,0.0,0.35272]
[1779430842054,42.83,77391.69,0.0,-0.99808,0.0,0.35517]
[1779430845479,42.83,77404.74,0.0,-0.99805,0.0,0.36063]
[1779430847114,42.83,77409.19,0.0,-0.99804,0.0,0.36252]
[1779430848107,42.83,77396.81,0.0,-0.99807,0.0,0.3573]
[1779430849110,42.83,77386.82,0.0,-0.9981,0.0,0.35315]
[1779430850114,42.83,77387.47,0.0,-0.99809,0.0,0.35342]
[1779430855549,42.83,77388.32,0.0,-0.99809,0.0,0.35377]
[1779430861193,42.83,77390.04,0.0,-0.99809,0.0,0.35448]
[1779430866230,42.83,77388.81,0.0,-0.99809,0.0,0.35397]
[1779430868248,42.83,77396.04,0.0,-0.99807,0.0,0.35698]
[1779430873286,42.83,77400.46,0.0,-0.99806,0.0,0.35883]
[1779430878322,42.83,77400.33,0.0,-0.99806,0.0,0.35878]
[1779430884364,42.83,77399.71,0.0,-0.99807,0.0,0.35852]
[1779430889398,42.83,77399.13,0.0,-0.99807,0.0,0.35828]
[1779430892420,42.83,77405.03,0.0,-0.99805,0.0,0.36019]
[1779430897455,42.83,77409.14,0.0,-0.99804,0.0,0.36192]
[1779430904503,42.83,77408.34,0.0,-0.99805,0.0,0.36158]
[1779430909539,42.83,77405.29,0.0,-0.99805,0.0,0.3603]
[1779430915973,42.83,77404.2,0.0,-0.99806,0.0,0.35984]
[1779430921624,42.83,77404.2,0.0,-0.99806,0.0,0.35984]
[1779430928672,42.83,77404.47,0.0,-0.99806,0.0,0.35995]
[1779430932699,42.83,77413.87,0.0,-0.99803,0.0,0.36393]
[1779430937735,42.83,77416.88,0.0,-0.99803,0.0,0.36521]
[1779430942773,42.83,77416.09,0.0,-0.99803,0.0,0.36487]
[1779430945790,42.83,77410.98,0.0,-0.99804,0.0,0.3627]
[1779430950826,42.83,77410.29,0.0,-0.99804,0.0,0.36241]
[1779430955868,42.83,77411.58,0.0,-0.99804,0.0,0.36238]
[1779430960903,42.83,77410.02,0.0,-0.99805,0.0,0.36172]
[1779430964930,42.83,77402.69,0.0,-0.99806,0.0,0.35863]
[1779430967952,42.83,77396.33,0.0,-0.99808,0.0,0.35597]
[1779430972987,42.83,77392.14,0.0,-0.99809,0.0,0.35423]
[1779430977015,42.83,77385.45,0.0,-0.99811,0.0,0.35146]
[1779430982049,42.83,77382.41,0.0,-0.99811,0.0,0.35021]
[1779430987085,42.83,77379.62,0.0,-0.99812,0.0,0.34906]
[1779430992119,42.83,77381.12,0.0,-0.99812,0.0,0.34968]
[1779430996537,42.83,77385.57,0.0,-0.99811,0.0,0.35151]
[1779431002190,42.83,77384.55,0.0,-0.99811,0.0,0.35109]
[1779431007225,42.83,77385.21,0.0,-0.99811,0.0,0.35136]
[1779431012259,42.83,77389.55,0.0,-0.9981,0.0,0.35259]
[1779431017295,42.83,77389.7,0.0,-0.9981,0.0,0.35266]
[1779431019309,42.83,77385.09,0.0,-0.99811,0.0,0.35075]
[1779431026747,42.83,77384.96,0.0,-0.99811,0.0,0.3507]
[1779431032399,42.83,77389.02,0.0,-0.9981,0.0,0.35237]
[1779431037435,42.83,77389.11,0.0,-0.9981,0.0,0.35241]
[1779431042470,42.83,77388.58,0.0,-0.9981,0.0,0.35219]
[1779431047506,42.83,77387.98,0.0,-0.9981,0.0,0.35194]
[1779431053547,42.83,77387.87,0.0,-0.9981,0.0,0.3519]
[1779431059589,42.83,77387.93,0.0,-0.9981,0.0,0.35192]
[1779431064623,42.83,77389.13,0.0,-0.9981,0.0,0.35242]
[1779431069658,42.83,77389.4,0.0,-0.9981,0.0,0.35253]
[1779431074695,42.83,77389.54,0.0,-0.9981,0.0,0.35203]
[1779431079728,42.83,77389.98,0.0,-0.9981,0.0,0.35221]
[1779431082750,42.83,77382.98,0.0,-0.99812,0.0,0.34933]
[1779431087787,42.83,77383.3,0.0,-0.99812,0.0,0.34946]
[1779431092821,42.83,77378.84,0.0,-0.99813,0.0,0.34763]
[1779431098862,42.83,77375.67,0.0,-0.99814,0.0,0.34634]
[1779431100877,42.83,77365.61,0.0,-0.99816,0.0,0.34226]
[1779431101884,42.83,77360.59,0.0,-0.99817,0.0,0.34024]
[1779431106920,42.83,77367.93,0.0,-0.99815,0.0,0.3432]
[1779431112960,42.83,77367.52,0.0,-0.99815,0.0,0.34303]
[1779431117996,42.83,77362.02,0.0,-0.99817,0.0,0.34082]
[1779431123031,42.83,77362.26,0.0,-0.99817,0.0,0.34091]
[1779431129073,42.83,77362.97,0.0,-0.99817,0.0,0.3412]
[1779431134108,42.83,77363.73,0.0,-0.99817,0.0,0.34096]
[1779431139147,42.83,77364.16,0.0,-0.99817,0.0,0.34113]
[1779431144180,42.83,77365.46,0.0,-0.99816,0.0,0.34165]
[1779431148212,42.83,77370.98,0.0,-0.99815,0.0,0.34388]
[1779431153247,42.83,77370.38,0.0,-0.99815,0.0,0.34364]
[1779431158282,42.83,77365.78,0.0,-0.99816,0.0,0.34178]
[1779431163316,42.83,77367.81,0.0,-0.99816,0.0,0.3426]
[1779431168353,42.83,77368.42,0.0,-0.99816,0.0,0.34285]
[1779431173387,42.83,77368.18,0.0,-0.99816,0.0,0.34275]
[1779431178422,42.83,77367.68,0.0,-0.99816,0.0,0.34255]
[1779431182451,42.83,77375.41,0.0,-0.99814,0.0,0.34568]
[1779431183460,42.83,77376.9,0.0,-0.99814,0.0,0.34629]
[1779431188495,42.83,77373.78,0.0,-0.99814,0.0,0.34502]
[1779431193530,42.83,77373.85,0.0,-0.99815,0.0,0.34449]
[1779431198565,42.83,77372.56,0.0,-0.99815,0.0,0.34397]
[1779431203601,42.83,77373.21,0.0,-0.99815,0.0,0.34423]
[1779431208637,42.83,77372.1,0.0,-0.99815,0.0,0.34379]
[1779431213672,42.83,77371.39,0.0,-0.99815,0.0,0.3435]
[1779431219715,42.83,77370.5,0.0,-0.99815,0.0,0.34314]
[1779431226146,42.83,77370.26,0.0,-0.99815,0.0,0.34304]
[1779431233811,42.83,77370.11,0.0,-0.99815,0.0,0.34298]
[1779431239855,42.83,77371.18,0.0,-0.99815,0.0,0.34341]
[1779431242875,42.83,77366.13,0.0,-0.99816,0.0,0.34138]
[1779431243882,42.83,77362.82,0.0,-0.99817,0.0,0.34005]
[1779431248916,42.83,77362.61,0.0,-0.99817,0.0,0.33996]
[1779431253953,42.83,77362.24,0.0,-0.99818,0.0,0.33927]
[1779431258988,42.83,77362.33,0.0,-0.99818,0.0,0.33931]
[1779431264026,42.83,77362.68,0.0,-0.99817,0.0,0.33945]
[1779431266042,42.83,77356.78,0.0,-0.99819,0.0,0.33709]
[1779431271077,42.83,77358.18,0.0,-0.99819,0.0,0.33765]
[1779431277118,42.83,77358.86,0.0,-0.99818,0.0,0.33792]
[1779431282153,42.83,77359.4,0.0,-0.99818,0.0,0.33813]
[1779431287188,42.83,77360.36,0.0,-0.99818,0.0,0.33852]
[1779431292225,42.83,77362.02,0.0,-0.99818,0.0,0.33918]
[1779431293231,42.83,77367.63,0.0,-0.99816,0.0,0.34143]
[1779431297258,42.83,77362.99,0.0,-0.99817,0.0,0.33957]
[1779431302295,42.83,77366.8,0.0,-0.99816,0.0,0.3411]
[1779431307328,42.83,77367.01,0.0,-0.99816,0.0,0.34118]
[1779431309343,42.83,77362.48,0.0,-0.99818,0.0,0.33937]
[1779431315385,42.83,77362.96,0.0,-0.99818,0.0,0.33901]
[1779431320420,42.83,77363.64,0.0,-0.99818,0.0,0.33928]
[1779431326463,42.83,77363.17,0.0,-0.99818,0.0,0.3391]
[1779431331497,42.83,77357.92,0.0,-0.99819,0.0,0.337]
[1779431339559,42.83,77359.53,0.0,-0.99818,0.0,0.33764]
[1779431344980,42.83,77360.15,0.0,-0.99818,0.0,0.33789]
[1779431351639,42.83,77358.24,0.0,-0.99819,0.0,0.33713]
[1779431356673,42.83,77361.32,0.0,-0.99818,0.0,0.33836]
[1779431363725,42.83,77361.71,0.0,-0.99818,0.0,0.33851]
[1779431369764,42.83,77364.32,0.0,-0.99817,0.0,0.33956]
[1779431372786,42.83,77370.18,0.0,-0.99816,0.0,0.34136]
[1779431377821,42.83,77375.52,0.0,-0.99815,0.0,0.34352]
[1779431378827,42.83,77380.8,0.0,-0.99814,0.0,0.34566]
[1779431383863,42.83,77378.01,0.0,-0.99814,0.0,0.34453]
[1779431386887,42.83,77383.49,0.0,-0.99813,0.0,0.34676]
[1779431387897,42.83,77401.2,0.0,-0.99809,0.0,0.35405]
[1779431389907,42.83,77407.82,0.0,-0.99807,0.0,0.35681]
[1779431395336,42.83,77408.03,0.0,-0.99807,0.0,0.3569]
[1779431397963,42.83,77400.85,0.0,-0.99809,0.0,0.3539]
[1779431403002,42.83,77402.13,0.0,-0.99809,0.0,0.35444]
[1779431404009,42.83,77408.88,0.0,-0.99807,0.0,0.35725]
[1779431409041,42.83,77408.63,0.0,-0.99807,0.0,0.35715]
[1779431412063,42.83,77403.26,0.0,-0.99808,0.0,0.35491]
[1779431417096,42.83,77404.06,0.0,-0.99808,0.0,0.35524]
[1779431422132,42.83,77402.86,0.0,-0.99808,0.0,0.35474]
[1779431427167,42.83,77404.96,0.0,-0.99808,0.0,0.35561]
[1779431431196,42.83,77399.68,0.0,-0.9981,0.0,0.35285]
[1779431434217,42.83,77394.11,0.0,-0.99811,0.0,0.35055]
[1779431436230,42.83,77388.56,0.0,-0.99812,0.0,0.34827]
[1779431441268,42.83,77385.12,0.0,-0.99813,0.0,0.34687]
[1779431446305,42.83,77381.89,0.0,-0.99814,0.0,0.34555]
[1779431450334,42.83,77367.28,0.0,-0.99817,0.0,0.33965]
[1779431455369,42.83,77364.93,0.0,-0.99818,0.0,0.33871]
[1779431460403,42.83,77365.27,0.0,-0.99818,0.0,0.33885]
[1779431465439,42.83,77366.21,0.0,-0.99818,0.0,0.33922]
[1779431469467,42.83,77372.08,0.0,-0.99816,0.0,0.34158]
[1779431474504,42.83,77372.86,0.0,-0.99816,0.0,0.34189]
[1779431479539,42.83,77368.41,0.0,-0.99817,0.0,0.3401]
[1779431484573,42.83,77366.0,0.0,-0.99818,0.0,0.33914]
[1779431489611,42.83,77369.02,0.0,-0.99817,0.0,0.34035]
[1779431494644,42.83,77366.19,0.0,-0.99818,0.0,0.33867]
[1779431499679,42.83,77364.17,0.0,-0.99818,0.0,0.33786]
[1779431504714,42.83,77356.68,0.0,-0.9982,0.0,0.33489]
[1779431506138,42.83,77356.5,0.0,-0.9982,0.0,0.33482]
[1779431511763,42.83,77356.87,0.0,-0.9982,0.0,0.33496]
[1779431516797,42.83,77358.55,0.0,-0.9982,0.0,0.33563]
[1779431520839,42.83,77368.37,0.0,-0.99817,0.0,0.33954]
[1779431521847,42.83,77374.77,0.0,-0.99816,0.0,0.34212]
[1779431522853,42.83,77371.63,0.0,-0.99817,0.0,0.34085]
[1779431524867,42.83,77369.07,0.0,-0.99817,0.0,0.33982]
[1779431529902,42.83,77369.41,0.0,-0.99817,0.0,0.33996]
[1779431534954,42.83,77363.89,0.0,-0.99818,0.0,0.33775]
[1779431539989,42.83,77364.89,0.0,-0.99818,0.0,0.33815]
[1779431543010,42.83,77358.73,0.0,-0.9982,0.0,0.3357]
[1779431548045,42.83,77359.92,0.0,-0.99819,0.0,0.33617]
[1779431553083,42.83,77360.79,0.0,-0.99819,0.0,0.33598]
[1779431558115,42.83,77361.11,0.0,-0.99819,0.0,0.3361]
[1779431560129,42.83,77368.68,0.0,-0.99818,0.0,0.33912]
[1779431565163,42.83,77369.56,0.0,-0.99817,0.0,0.33947]
[1779431570199,42.83,77366.9,0.0,-0.99818,0.0,0.33841]
[1779431575235,42.83,77362.79,0.0,-0.99819,0.0,0.33677]
[1779431580271,42.83,77361.66,0.0,-0.99819,0.0,0.33632]
[1779431585340,42.83,77365.63,0.0,-0.99818,0.0,0.3379]
[1779431590340,42.83,77364.69,0.0,-0.99818,0.0,0.33753]
[1779431595376,42.83,77361.07,0.0,-0.99819,0.0,0.33609]
[1779431600411,42.83,77358.66,0.0,-0.9982,0.0,0.33513]
[1779431605446,42.83,77357.64,0.0,-0.9982,0.0,0.33473]
[1779431610480,42.83,77359.32,0.0,-0.9982,0.0,0.33539]
[1779431615521,42.83,77361.2,0.0,-0.9982,0.0,0.3356]
[1779431620551,42.83,77361.8,0.0,-0.99819,0.0,0.33584]
[1779431625587,42.83,77365.72,0.0,-0.99818,0.0,0.33739]
[1779431630620,42.83,77364.73,0.0,-0.99819,0.0,0.337]
[1779431635656,42.83,77363.11,0.0,-0.99819,0.0,0.33636]
[1779431643713,42.83,77359.21,0.0,-0.9982,0.0,0.33481]
[1779431649754,42.83,77360.49,0.0,-0.9982,0.0,0.33532]
[1779431657200,42.83,77360.34,0.0,-0.9982,0.0,0.33526]
[1779431662848,42.83,77363.72,0.0,-0.99819,0.0,0.3366]
[1779431667270,42.83,77356.51,0.0,-0.99821,0.0,0.33374]
[1779431671912,42.83,77355.3,0.0,-0.99821,0.0,0.33273]
[1779431677340,42.83,77359.88,0.0,-0.9982,0.0,0.33453]
[1779431679979,42.83,77368.94,0.0,-0.99818,0.0,0.33814]
[1779431680986,42.83,77370.42,0.0,-0.99818,0.0,0.33873]
[1779431686022,42.83,77369.07,0.0,-0.99818,0.0,0.33819]
[1779431691056,42.83,77366.94,0.0,-0.99818,0.0,0.33734]
[1779431694076,42.83,77372.21,0.0,-0.99817,0.0,0.33944]
[1779431695090,42.83,77375.04,0.0,-0.99817,0.0,0.34058]
[1779431700122,42.83,77371.09,0.0,-0.99818,0.0,0.339]
[1779431705152,42.83,77370.91,0.0,-0.99818,0.0,0.33892]
[1779431712201,42.83,77369.1,0.0,-0.99818,0.0,0.3382]
[1779431717620,42.83,77369.55,0.0,-0.99818,0.0,0.33838]
[1779431722273,42.83,77361.61,0.0,-0.9982,0.0,0.33522]
[1779431727690,42.83,77354.58,0.0,-0.99821,0.0,0.33244]
[1779431733349,42.83,77358.38,0.0,-0.99821,0.0,0.3334]
[1779431739391,42.83,77358.78,0.0,-0.99821,0.0,0.33356]
[1779431741405,42.83,77353.2,0.0,-0.99822,0.0,0.33136]
[1779431746439,42.83,77354.96,0.0,-0.99822,0.0,0.33205]
[1779431751475,42.83,77356.19,0.0,-0.99821,0.0,0.33254]
[1779431756510,42.83,77360.14,0.0,-0.9982,0.0,0.3341]
[1779431761545,42.83,77362.06,0.0,-0.9982,0.0,0.33486]
[1779431767599,42.83,77362.77,0.0,-0.9982,0.0,0.33514]
[1779431772633,42.83,77363.32,0.0,-0.9982,0.0,0.33536]
[1779431777668,42.83,77363.42,0.0,-0.9982,0.0,0.3354]
[1779431782703,42.83,77363.74,0.0,-0.9982,0.0,0.33552]
[1779431787736,42.83,77359.21,0.0,-0.99821,0.0,0.33373]
[1779431793778,42.83,77359.5,0.0,-0.99821,0.0,0.33331]
[1779431798814,42.83,77359.83,0.0,-0.99821,0.0,0.33344]
[1779431803851,42.83,77361.57,0.0,-0.9982,0.0,0.33412]
[1779431808883,42.83,77362.72,0.0,-0.9982,0.0,0.33458]
[1779431813920,42.83,77362.06,0.0,-0.9982,0.0,0.33432]
[1779431820967,42.83,77362.56,0.0,-0.9982,0.0,0.33451]
[1779431827010,42.83,77362.96,0.0,-0.9982,0.0,0.33467]
[1779431833052,42.83,77362.6,0.0,-0.9982,0.0,0.33453]
[1779431838472,42.83,77362.89,0.0,-0.9982,0.0,0.33464]
[1779431848543,42.83,77363.15,0.0,-0.9982,0.0,0.33475]
[1779431854200,42.83,77366.08,0.0,-0.9982,0.0,0.33537]
[1779431860243,42.83,77363.79,0.0,-0.9982,0.0,0.33446]
[1779431865278,42.83,77363.77,0.0,-0.9982,0.0,0.33445]
[1779431870313,42.83,77360.88,0.0,-0.99821,0.0,0.33331]
[1779431875348,42.83,77361.25,0.0,-0.99821,0.0,0.33346]
[1779431880382,42.83,77362.06,0.0,-0.9982,0.0,0.33378]
[1779431885419,42.83,77365.68,0.0,-0.9982,0.0,0.33521]
[1779431890453,42.83,77365.85,0.0,-0.9982,0.0,0.33528]
[1779431895488,42.83,77366.21,0.0,-0.9982,0.0,0.33542]
[1779431900523,42.83,77363.81,0.0,-0.9982,0.0,0.33447]
[1779431905557,42.83,77364.43,0.0,-0.9982,0.0,0.33471]
[1779431910592,42.83,77364.2,0.0,-0.9982,0.0,0.33462]
[1779431915628,42.83,77361.76,0.0,-0.99821,0.0,0.33312]
[1779431920663,42.83,77361.51,0.0,-0.99821,0.0,0.33302]
[1779431926704,42.83,77361.83,0.0,-0.99821,0.0,0.33315]
[1779431931740,42.83,77362.01,0.0,-0.99821,0.0,0.33322]
[1779431936774,42.83,77364.44,0.0,-0.9982,0.0,0.33418]
[1779431941814,42.83,77366.33,0.0,-0.9982,0.0,0.33493]
[1779431946846,42.83,77370.76,0.0,-0.99819,0.0,0.33669]
[1779431949868,42.83,77378.47,0.0,-0.99817,0.0,0.33977]
[1779431955288,42.83,77378.52,0.0,-0.99817,0.0,0.33979]
[1779431960944,42.83,77377.16,0.0,-0.99817,0.0,0.33924]
[1779431965979,42.83,77369.64,0.0,-0.99819,0.0,0.33624]
[1779431966986,42.83,77364.29,0.0,-0.9982,0.0,0.33412]
[1779431972025,42.83,77361.98,0.0,-0.99821,0.0,0.33267]
[1779431977063,42.83,77359.01,0.0,-0.99822,0.0,0.3315]
[1779431982098,42.83,77359.83,0.0,-0.99822,0.0,0.33182]
[1779431987133,42.83,77359.64,0.0,-0.99822,0.0,0.33175]
[1779431992167,42.83,77360.46,0.0,-0.99821,0.0,0.33207]
[1779431997203,42.83,77360.88,0.0,-0.99821,0.0,0.33223]
[1779432002237,42.83,77364.57,0.0,-0.9982,0.0,0.33369]
[1779432007273,42.83,77362.76,0.0,-0.99821,0.0,0.33297]
[1779432012307,42.83,77362.65,0.0,-0.99821,0.0,0.33293]
[1779432017344,42.83,77362.56,0.0,-0.99821,0.0,0.3329]
[1779432022379,42.83,77362.65,0.0,-0.99821,0.0,0.33293]
[1779432031441,42.83,77361.65,0.0,-0.99821,0.0,0.332]
[1779432036475,42.83,77362.12,0.0,-0.99821,0.0,0.33218]
[1779432041511,42.83,77362.39,0.0,-0.99821,0.0,0.33229]
[1779432046549,42.83,77362.69,0.0,-0.99821,0.0,0.33241]
[1779432051580,42.83,77363.35,0.0,-0.99821,0.0,0.33267]
[1779432056622,42.83,77363.59,0.0,-0.99821,0.0,0.33276]
[1779432061651,42.83,77364.5,0.0,-0.99821,0.0,0.33312]
[1779432067693,42.83,77361.42,0.0,-0.99821,0.0,0.33191]
[1779432072727,42.83,77361.78,0.0,-0.99821,0.0,0.33205]
[1779432077763,42.83,77362.64,0.0,-0.99821,0.0,0.33239]
[1779432081791,42.83,77368.0,0.0,-0.9982,0.0,0.33451]
[1779432082798,42.83,77373.48,0.0,-0.99819,0.0,0.33668]
[1779432087832,42.83,77374.41,0.0,-0.99818,0.0,0.33705]
[1779432092868,42.83,77375.57,0.0,-0.99818,0.0,0.33697]
[1779432098912,42.83,77372.88,0.0,-0.99819,0.0,0.3359]
[1779432103947,42.83,77369.72,0.0,-0.9982,0.0,0.33465]
[1779432114015,42.83,77369.01,0.0,-0.9982,0.0,0.33436]
[1779432118043,42.83,77363.84,0.0,-0.99821,0.0,0.33232]
[1779432123079,42.83,77364.74,0.0,-0.99821,0.0,0.33268]
[1779432126103,42.83,77354.72,0.0,-0.99823,0.0,0.32875]
[1779432131138,42.83,77355.13,0.0,-0.99823,0.0,0.32891]
[1779432136174,42.83,77356.31,0.0,-0.99823,0.0,0.32937]
[1779432146634,42.83,77358.06,0.0,-0.99823,0.0,0.33005]
[1779432153292,42.83,77358.89,0.0,-0.99823,0.0,0.32984]
[1779432160342,42.83,77360.05,0.0,-0.99822,0.0,0.3303]
[1779432165377,42.83,77354.79,0.0,-0.99824,0.0,0.32824]
[1779432170412,42.83,77354.19,0.0,-0.99824,0.0,0.32801]
[1779432175447,42.83,77352.73,0.0,-0.99824,0.0,0.32744]
[1779432181493,42.83,77355.85,0.0,-0.99823,0.0,0.32866]
[1779432186942,42.83,77357.23,0.0,-0.99823,0.0,0.3292]
[1779432192569,42.83,77358.43,0.0,-0.99823,0.0,0.32966]
[1779432197605,42.83,77357.98,0.0,-0.99823,0.0,0.32949]
[1779432202639,42.83,77358.77,0.0,-0.99823,0.0,0.3298]
[1779432207675,42.83,77356.85,0.0,-0.99823,0.0,0.32905]
[1779432212710,42.83,77355.2,0.0,-0.99824,0.0,0.32787]
[1779432217744,42.83,77355.61,0.0,-0.99824,0.0,0.32803]
[1779432222781,42.83,77354.48,0.0,-0.99824,0.0,0.32759]
[1779432228822,42.83,77353.27,0.0,-0.99824,0.0,0.32712]
[1779432233857,42.83,77351.31,0.0,-0.99825,0.0,0.32636]
[1779432238892,42.83,77350.56,0.0,-0.99825,0.0,0.32607]
[1779432243927,42.83,77351.81,0.0,-0.99825,0.0,0.32655]
[1779432248962,42.83,77352.87,0.0,-0.99824,0.0,0.32696]
[1779432253996,42.83,77356.23,0.0,-0.99824,0.0,0.32827]
[1779432259032,42.83,77359.36,0.0,-0.99823,0.0,0.32949]
[1779432264068,42.83,77362.15,0.0,-0.99822,0.0,0.33058]
[1779432269103,42.83,77365.15,0.0,-0.99821,0.0,0.33176]
[1779432274137,42.83,77360.77,0.0,-0.99823,0.0,0.32951]
[1779432285212,42.83,77361.84,0.0,-0.99823,0.0,0.32993]
[1779432291257,42.83,77361.07,0.0,-0.99823,0.0,0.32963]
[1779432293271,42.83,77367.12,0.0,-0.99821,0.0,0.332]
[1779432296291,42.83,77382.56,0.0,-0.99818,0.0,0.33813]
[1779432297299,42.83,77392.95,0.0,-0.99815,0.0,0.3423]
[1779432299313,42.83,77401.56,0.0,-0.99813,0.0,0.3458]
[1779432300324,42.83,77417.74,0.0,-0.99809,0.0,0.35245]
[1779432303345,42.83,77408.01,0.0,-0.99812,0.0,0.34844]
[1779432308384,42.83,77404.32,0.0,-0.99813,0.0,0.34693]
[1779432313420,42.83,77404.3,0.0,-0.99813,0.0,0.34692]
[1779432315437,42.83,77398.38,0.0,-0.99814,0.0,0.3445]
[1779432320469,42.83,77391.53,0.0,-0.99816,0.0,0.34173]
[1779432326512,42.83,77387.51,0.0,-0.99817,0.0,0.34011]
[1779432338010,42.83,77382.8,0.0,-0.99818,0.0,0.33768]
[1779432343631,42.83,77377.48,0.0,-0.99819,0.0,0.33556]
[1779432345061,42.83,77368.41,0.0,-0.99821,0.0,0.33197]
[1779432345644,42.83,77368.41,0.0,-0.99821,0.0,0.33197]
[1779432349671,42.83,77368.03,0.0,-0.99821,0.0,0.33182]
[1779432355130,42.83,77368.12,0.0,-0.99821,0.0,0.33186]
[1779432360749,42.83,77369.07,0.0,-0.99821,0.0,0.33223]
[1779432365786,42.83,77368.29,0.0,-0.99821,0.0,0.33192]
[1779432370819,42.83,77368.11,0.0,-0.99821,0.0,0.33185]
[1779432376866,42.83,77368.01,0.0,-0.99821,0.0,0.33181]
[1779432378874,42.83,77378.73,0.0,-0.99819,0.0,0.33605]
[1779432379882,42.83,77379.23,0.0,-0.99819,0.0,0.33625]
[1779432385343,42.83,77378.67,0.0,-0.99819,0.0,0.33603]
[1779432389952,42.83,77390.53,0.0,-0.99816,0.0,0.34078]
[1779432390960,42.83,77391.95,0.0,-0.99816,0.0,0.34135]
[1779432392973,42.83,77400.65,0.0,-0.99814,0.0,0.34432]
[1779432395414,42.83,77403.62,0.0,-0.99813,0.0,0.34553]
[1779432400029,42.83,77410.88,0.0,-0.99812,0.0,0.3485]
[1779432402036,42.83,77413.28,0.0,-0.99811,0.0,0.34948]
[1779432407075,42.83,77415.66,0.0,-0.9981,0.0,0.35047]
[1779432412106,42.83,77420.9,0.0,-0.99809,0.0,0.35263]
[1779432415553,42.83,77426.53,0.0,-0.99808,0.0,0.35498]
[1779432420162,42.83,77431.82,0.0,-0.99806,0.0,0.35719]
[1779432423185,42.83,77424.25,0.0,-0.99808,0.0,0.35403]
[1779432424190,42.83,77426.31,0.0,-0.99808,0.0,0.35489]
[1779432429225,42.83,77426.83,0.0,-0.99808,0.0,0.3551]
[1779432434260,42.83,77427.02,0.0,-0.99808,0.0,0.35518]
[1779432439296,42.83,77430.71,0.0,-0.99807,0.0,0.35673]
[1779432444329,42.83,77424.7,0.0,-0.99808,0.0,0.35421]
[1779432449365,42.83,77425.28,0.0,-0.99808,0.0,0.35446]
[1779432455833,42.83,77426.9,0.0,-0.99808,0.0,0.35456]
[1779432461449,42.83,77426.79,0.0,-0.99808,0.0,0.35452]
[1779432469505,42.83,77426.58,0.0,-0.99808,0.0,0.35443]
[1779432475549,42.83,77426.73,0.0,-0.99808,0.0,0.35449]
[1779432480584,42.83,77426.55,0.0,-0.99808,0.0,0.35442]
[1779432486626,42.83,77427.53,0.0,-0.99808,0.0,0.35483]
[1779432491661,42.83,77428.08,0.0,-0.99808,0.0,0.35506]
[1779432496696,42.83,77429.75,0.0,-0.99807,0.0,0.35575]
[1779432501731,42.83,77430.2,0.0,-0.99807,0.0,0.35594]
[1779432506769,42.83,77428.16,0.0,-0.99808,0.0,0.35509]
[1779432509790,42.83,77423.08,0.0,-0.99809,0.0,0.35297]
[1779432511805,42.83,77434.82,0.0,-0.99806,0.0,0.35731]
[1779432512812,42.83,77433.48,0.0,-0.99807,0.0,0.35675]
[1779432517847,42.83,77439.53,0.0,-0.99805,0.0,0.35929]
[1779432518855,42.83,77440.92,0.0,-0.99805,0.0,0.35988]
[1779432524896,42.83,77441.57,0.0,-0.99805,0.0,0.36015]
[1779432529931,42.83,77442.07,0.0,-0.99805,0.0,0.36036]
[1779432534966,42.83,77443.37,0.0,-0.99804,0.0,0.36091]
[1779432538994,42.83,77449.82,0.0,-0.99803,0.0,0.36365]
[1779432544030,42.83,77451.81,0.0,-0.99802,0.0,0.3645]
[1779432549065,42.83,77451.6,0.0,-0.99802,0.0,0.36441]
[1779432554113,42.83,77446.96,0.0,-0.99803,0.0,0.36244]
[1779432556534,42.83,77445.25,0.0,-0.99804,0.0,0.36171]
[1779432562169,42.83,77449.08,0.0,-0.99803,0.0,0.36334]
[1779432567204,42.83,77450.68,0.0,-0.99802,0.0,0.36402]
[1779432572238,42.83,77452.42,0.0,-0.99802,0.0,0.36418]
[1779432577274,42.83,77453.01,0.0,-0.99802,0.0,0.36444]
[1779432582309,42.83,77452.51,0.0,-0.99802,0.0,0.36422]
[1779432587343,42.83,77450.5,0.0,-0.99803,0.0,0.36337]
[1779432592378,42.83,77448.34,0.0,-0.99803,0.0,0.36245]
[1779432597415,42.83,77439.66,0.0,-0.99805,0.0,0.35877]
[1779432602449,42.83,77437.29,0.0,-0.99806,0.0,0.35777]
[1779432607484,42.83,77434.4,0.0,-0.99807,0.0,0.35656]
[1779432612521,42.83,77433.94,0.0,-0.99807,0.0,0.35637]
[1779432617558,42.83,77434.47,0.0,-0.99807,0.0,0.35659]
[1779432622595,42.83,77434.19,0.0,-0.99807,0.0,0.35647]
[1779432627630,42.83,77434.04,0.0,-0.99807,0.0,0.35641]
[1779432632664,42.83,77434.99,0.0,-0.99807,0.0,0.35624]
[1779432637699,42.83,77433.35,0.0,-0.99807,0.0,0.35555]
[1779432642735,42.83,77435.78,0.0,-0.99807,0.0,0.35657]
[1779432648779,42.83,77436.69,0.0,-0.99806,0.0,0.35695]
[1779432653813,42.83,77438.73,0.0,-0.99806,0.0,0.35781]
[1779432658852,42.83,77439.64,0.0,-0.99806,0.0,0.35819]
[1779432661885,42.83,77422.52,0.0,-0.9981,0.0,0.35105]
[1779432662876,42.83,77419.93,0.0,-0.99811,0.0,0.34998]
[1779432665899,42.83,77418.01,0.0,-0.99811,0.0,0.34919]
[1779432670933,42.83,77419.49,0.0,-0.99811,0.0,0.3498]
[1779432677382,42.83,77419.51,0.0,-0.99811,0.0,0.34981]
[1779432683020,42.83,77423.76,0.0,-0.9981,0.0,0.35156]
[1779432693087,42.83,77426.26,0.0,-0.99809,0.0,0.35203]
[1779432697522,42.83,77432.43,0.0,-0.99808,0.0,0.3546]
[1779432703162,42.83,77437.04,0.0,-0.99807,0.0,0.35653]
[1779432708196,42.83,77440.37,0.0,-0.99806,0.0,0.35793]
[1779432711216,42.83,77445.4,0.0,-0.99805,0.0,0.36005]
[1779432717661,42.83,77445.91,0.0,-0.99804,0.0,0.36026]
[1779432723301,42.83,77450.8,0.0,-0.99803,0.0,0.36234]
[1779432728334,42.83,77450.56,0.0,-0.99803,0.0,0.36223]
[1779432730349,42.83,77444.57,0.0,-0.99805,0.0,0.3597]
[1779432735384,42.83,77446.43,0.0,-0.99804,0.0,0.36048]
[1779432740418,42.83,77446.58,0.0,-0.99804,0.0,0.36055]
[1779432745476,42.83,77443.33,0.0,-0.99805,0.0,0.35917]
[1779432749505,42.83,77437.61,0.0,-0.99807,0.0,0.35677]
[1779432754540,42.83,77439.79,0.0,-0.99806,0.0,0.35711]
[1779432759576,42.83,77440.92,0.0,-0.99806,0.0,0.35758]
[1779432764611,42.83,77443.01,0.0,-0.99806,0.0,0.35846]
[1779432769645,42.83,77434.55,0.0,-0.99808,0.0,0.35492]
[1779432774681,42.83,77430.72,0.0,-0.99809,0.0,0.35332]
[1779432779716,42.83,77428.38,0.0,-0.99809,0.0,0.35235]
[1779432782736,42.83,77422.37,0.0,-0.99811,0.0,0.34986]
[1779432787771,42.83,77422.9,0.0,-0.9981,0.0,0.35008]
[1779432792807,42.83,77423.36,0.0,-0.9981,0.0,0.35027]
[1779432797841,42.83,77425.79,0.0,-0.9981,0.0,0.35127]
[1779432803885,42.83,77427.36,0.0,-0.99809,0.0,0.35192]
[1779432805904,42.83,77421.59,0.0,-0.99811,0.0,0.34954]
[1779432807917,42.83,77416.64,0.0,-0.99812,0.0,0.3475]
[1779432812952,42.83,77416.16,0.0,-0.99812,0.0,0.34675]
[1779432818377,42.83,77414.57,0.0,-0.99813,0.0,0.3461]
[1779432824031,42.83,77409.6,0.0,-0.99814,0.0,0.34407]
[1779432829072,42.83,77408.11,0.0,-0.99814,0.0,0.34347]
[1779432832094,42.83,77406.65,0.0,-0.99815,0.0,0.34287]
[1779432837129,42.83,77411.32,0.0,-0.99814,0.0,0.34477]
[1779432842164,42.83,77413.81,0.0,-0.99813,0.0,0.34579]
[1779432847202,42.83,77415.92,0.0,-0.99812,0.0,0.34665]
[1779432852234,42.83,77416.81,0.0,-0.99812,0.0,0.34701]
[1779432857272,42.83,77422.84,0.0,-0.99811,0.0,0.34949]
[1779432862306,42.83,77421.3,0.0,-0.99811,0.0,0.34886]
[1779432866336,42.83,77407.11,0.0,-0.99815,0.0,0.34306]
[1779432867343,42.83,77403.9,0.0,-0.99815,0.0,0.34176]
[1779432872380,42.83,77404.45,0.0,-0.99815,0.0,0.34143]
[1779432875402,42.83,77398.32,0.0,-0.99817,0.0,0.33896]
[1779432880438,42.83,77399.09,0.0,-0.99817,0.0,0.33927]
[1779432885474,42.83,77397.16,0.0,-0.99817,0.0,0.3385]
[1779432890508,42.83,77397.75,0.0,-0.99817,0.0,0.33874]
[1779432895543,42.83,77400.28,0.0,-0.99816,0.0,0.33975]
[1779432900577,42.83,77404.19,0.0,-0.99816,0.0,0.34133]
[1779432905613,42.83,77403.34,0.0,-0.99816,0.0,0.34098]
[1779432910648,42.83,77398.62,0.0,-0.99817,0.0,0.33908]
[1779432915684,42.83,77398.44,0.0,-0.99817,0.0,0.33901]
[1779432920720,42.83,77396.88,0.0,-0.99817,0.0,0.33839]
[1779432926762,42.83,77397.34,0.0,-0.99817,0.0,0.33857]
[1779432934819,42.83,77397.97,0.0,-0.99817,0.0,0.33828]
[1779432941868,42.83,77398.34,0.0,-0.99817,0.0,0.33842]
[1779432946903,42.83,77395.1,0.0,-0.99818,0.0,0.33713]
[1779432948917,42.83,77389.11,0.0,-0.99819,0.0,0.33474]
[1779432951938,42.83,77382.94,0.0,-0.99821,0.0,0.3323]
[1779432955969,42.83,77375.81,0.0,-0.99822,0.0,0.3295]
[1779432957986,42.83,77370.39,0.0,-0.99824,0.0,0.32738]
[1779432961009,42.83,77364.48,0.0,-0.99825,0.0,0.32509]
[1779432963020,42.83,77358.44,0.0,-0.99826,0.0,0.32276]
[1779432968059,42.83,77357.8,0.0,-0.99827,0.0,0.32251]
[1779432973094,42.83,77357.47,0.0,-0.99827,0.0,0.32238]
[1779432978130,42.83,77355.93,0.0,-0.99827,0.0,0.32179]
[1779432983164,42.83,77353.51,0.0,-0.99827,0.0,0.32087]
[1779432988199,42.83,77354.98,0.0,-0.99827,0.0,0.32143]
[1779432993234,42.83,77356.6,0.0,-0.99827,0.0,0.32152]
[1779432997264,42.83,77339.69,0.0,-0.99831,0.0,0.3151]
[1779432998271,42.83,77334.58,0.0,-0.99832,0.0,0.31318]
[1779432999280,42.83,77333.17,0.0,-0.99832,0.0,0.31265]
[1779433001307,42.83,77315.49,0.0,-0.99836,0.0,0.3061]
[1779433002312,42.83,77309.98,0.0,-0.99837,0.0,0.30408]
[1779433003719,42.83,77302.43,0.0,-0.99839,0.0,0.30134]
[1779433005333,42.83,77301.31,0.0,-0.99839,0.0,0.30093]
[1779433007348,42.83,77311.03,0.0,-0.99837,0.0,0.30447]
[1779433008353,42.83,77313.71,0.0,-0.99836,0.0,0.30545]
[1779433010368,42.83,77314.05,0.0,-0.99836,0.0,0.30557]
[1779433013790,42.83,77322.77,0.0,-0.99835,0.0,0.30878]
[1779433014396,42.83,77322.77,0.0,-0.99835,0.0,0.30878]
[1779433019431,42.83,77323.53,0.0,-0.99834,0.0,0.30906]
[1779433024466,42.83,77327.11,0.0,-0.99834,0.0,0.31039]
[1779433029500,42.83,77326.02,0.0,-0.99834,0.0,0.30999]
[1779433034535,42.83,77326.84,0.0,-0.99834,0.0,0.31029]
[1779433036549,42.83,77337.97,0.0,-0.99831,0.0,0.31445]
[1779433037556,42.83,77341.83,0.0,-0.9983,0.0,0.31591]
[1779433039570,42.83,77342.25,0.0,-0.9983,0.0,0.31606]
[1779433040579,42.83,77352.67,0.0,-0.99828,0.0,0.32002]
[1779433041587,42.83,77356.15,0.0,-0.99827,0.0,0.32135]
[1779433044009,42.83,77364.28,0.0,-0.99825,0.0,0.32448]
[1779433047627,42.83,77367.58,0.0,-0.99825,0.0,0.32576]
[1779433052662,42.83,77367.03,0.0,-0.99825,0.0,0.32501]
[1779433059710,42.83,77368.7,0.0,-0.99825,0.0,0.32566]
[1779433064746,42.83,77371.6,0.0,-0.99824,0.0,0.32678]
[1779433071794,42.83,77371.75,0.0,-0.99824,0.0,0.32684]
[1779433076829,42.83,77376.94,0.0,-0.99823,0.0,0.32887]
[1779433082872,42.83,77374.71,0.0,-0.99823,0.0,0.328]
[1779433084295,42.83,77346.81,0.0,-0.9983,0.0,0.31727]
[1779433085896,42.83,77347.26,0.0,-0.99829,0.0,0.31744]
[1779433091937,42.83,77346.25,0.0,-0.9983,0.0,0.31706]
[1779433096973,42.83,77346.19,0.0,-0.9983,0.0,0.31703]
[1779433102008,42.83,77345.82,0.0,-0.9983,0.0,0.31689]
[1779433107045,42.83,77345.38,0.0,-0.9983,0.0,0.31673]
[1779433112081,42.83,77344.72,0.0,-0.9983,0.0,0.31596]
[1779433114097,42.83,77350.44,0.0,-0.99829,0.0,0.31812]
[1779433119133,42.83,77355.38,0.0,-0.99828,0.0,0.32001]
[1779433124166,42.83,77358.72,0.0,-0.99827,0.0,0.32128]
[1779433129201,42.83,77359.06,0.0,-0.99827,0.0,0.32141]
[1779433134236,42.83,77361.11,0.0,-0.99827,0.0,0.3222]
[1779433138265,42.83,77366.37,0.0,-0.99825,0.0,0.32423]
[1779433143302,42.83,77364.48,0.0,-0.99826,0.0,0.3235]
[1779433148337,42.83,77365.7,0.0,-0.99826,0.0,0.32397]
[1779433154378,42.83,77363.78,0.0,-0.99826,0.0,0.32323]
[1779433160420,42.83,77364.89,0.0,-0.99826,0.0,0.32365]
[1779433165455,42.83,77367.54,0.0,-0.99825,0.0,0.32468]
[1779433170489,42.83,77367.7,0.0,-0.99825,0.0,0.32474]
[1779433175525,42.83,77367.01,0.0,-0.99826,0.0,0.32394]
[1779433185009,42.83,77366.93,0.0,-0.99826,0.0,0.32391]
[1779433190636,42.83,77366.87,0.0,-0.99826,0.0,0.32389]
[1779433195671,42.83,77367.01,0.0,-0.99826,0.0,0.32394]
[1779433200722,42.83,77366.73,0.0,-0.99826,0.0,0.32383]
[1779433205149,42.83,77347.81,0.0,-0.9983,0.0,0.31661]
[1779433205755,42.83,77347.81,0.0,-0.9983,0.0,0.31661]
[1779433206762,42.83,77357.01,0.0,-0.99828,0.0,0.3201]
[1779433207768,42.83,77367.02,0.0,-0.99826,0.0,0.32395]
[1779433208775,42.83,77368.93,0.0,-0.99825,0.0,0.32468]
[1779433211798,42.83,77363.88,0.0,-0.99826,0.0,0.32274]
[1779433212808,42.83,77361.89,0.0,-0.99827,0.0,0.32197]
[1779433215220,42.83,77356.32,0.0,-0.99828,0.0,0.31984]
[1779433220864,42.83,77356.11,0.0,-0.99828,0.0,0.31976]
[1779433225899,42.83,77357.15,0.0,-0.99828,0.0,0.32016]
[1779433230934,42.83,77358.94,0.0,-0.99827,0.0,0.32084]
[1779433235968,42.83,77356.49,0.0,-0.99828,0.0,0.31938]
[1779433241004,42.83,77356.14,0.0,-0.99828,0.0,0.31925]
[1779433245430,42.83,77336.51,0.0,-0.99833,0.0,0.31184]
[1779433247058,42.83,77336.44,0.0,-0.99833,0.0,0.31181]
[1779433252091,42.83,77334.77,0.0,-0.99833,0.0,0.31119]
[1779433257128,42.83,77332.96,0.0,-0.99833,0.0,0.31052]
[1779433262165,42.83,77332.21,0.0,-0.99834,0.0,0.31024]
[1779433266191,42.83,77326.84,0.0,-0.99835,0.0,0.30825]
[1779433271226,42.83,77326.43,0.0,-0.99835,0.0,0.3081]
[1779433278275,42.83,77326.37,0.0,-0.99835,0.0,0.30807]
[1779433283310,42.83,77321.66,0.0,-0.99836,0.0,0.30634]
[1779433288345,42.83,77320.01,0.0,-0.99836,0.0,0.30573]
[1779433292387,42.83,77284.35,0.0,-0.99844,0.0,0.2924]
[1779433293391,42.83,77282.45,0.0,-0.99844,0.0,0.29173]
[1779433294399,42.83,77278.1,0.0,-0.99845,0.0,0.2902]
[1779433299434,42.83,77274.71,0.0,-0.99846,0.0,0.28902]
[1779433303463,42.83,77267.03,0.0,-0.99847,0.0,0.28634]
[1779433308499,42.83,77274.95,0.0,-0.99846,0.0,0.2891]
[1779433311521,42.83,77280.69,0.0,-0.99845,0.0,0.29111]
[1779433315549,42.83,77290.07,0.0,-0.99843,0.0,0.29443]
[1779433316556,42.83,77292.76,0.0,-0.99842,0.0,0.29538]
[1779433319578,42.83,77287.19,0.0,-0.99843,0.0,0.2934]
[1779433320584,42.83,77281.36,0.0,-0.99845,0.0,0.29135]
[1779433321592,42.83,77276.65,0.0,-0.99845,0.0,0.28969]
[1779433322598,42.83,77277.14,0.0,-0.99845,0.0,0.28987]
[1779433327633,42.83,77276.45,0.0,-0.99846,0.0,0.28962]
[1779433330655,42.83,77274.78,0.0,-0.99846,0.0,0.28904]
[1779433332670,42.83,77244.32,0.0,-0.99852,0.0,0.27857]
[1779433333675,42.83,77240.5,0.0,-0.99853,0.0,0.27728]
[1779433337703,42.83,77247.71,0.0,-0.99851,0.0,0.27972]
[1779433339719,42.83,77242.4,0.0,-0.99852,0.0,0.27792]
[1779433340726,42.83,77239.64,0.0,-0.99853,0.0,0.27699]
[1779433342739,42.83,77233.49,0.0,-0.99854,0.0,0.27493]
[1779433343748,42.83,77232.34,0.0,-0.99854,0.0,0.27454]
[1779433347777,42.83,77223.78,0.0,-0.99856,0.0,0.2717]
[1779433348780,42.83,77227.2,0.0,-0.99855,0.0,0.27283]
[1779433353816,42.83,77226.85,0.0,-0.99856,0.0,0.27225]
[1779433358851,42.83,77228.66,0.0,-0.99855,0.0,0.27285]
[1779433363886,42.83,77225.98,0.0,-0.99856,0.0,0.27196]
[1779433368922,42.83,77228.37,0.0,-0.99855,0.0,0.27276]
[1779433373957,42.83,77231.57,0.0,-0.99855,0.0,0.27382]
[1779433377988,42.83,77236.6,0.0,-0.99854,0.0,0.2755]
[1779433383024,42.83,77236.87,0.0,-0.99854,0.0,0.27559]
[1779433385039,42.83,77244.46,0.0,-0.99852,0.0,0.27814]
[1779433386461,42.83,77246.87,0.0,-0.99852,0.0,0.27896]
[1779433392087,42.83,77244.08,0.0,-0.99852,0.0,0.27802]
[1779433393095,42.83,77249.27,0.0,-0.99851,0.0,0.27977]
[1779433394102,42.83,77252.55,0.0,-0.99851,0.0,0.28089]
[1779433396531,42.83,77260.92,0.0,-0.99849,0.0,0.28375]
[1779433398133,42.83,77262.55,0.0,-0.99849,0.0,0.28432]
[1779433401151,42.83,77268.89,0.0,-0.99847,0.0,0.28651]
[1779433406600,42.83,77268.8,0.0,-0.99847,0.0,0.28648]
[1779433412227,42.83,77271.36,0.0,-0.99847,0.0,0.28688]
[1779433417263,42.83,77273.61,0.0,-0.99847,0.0,0.28766]
[1779433422300,42.83,77273.52,0.0,-0.99847,0.0,0.28763]
[1779433427335,42.83,77274.66,0.0,-0.99846,0.0,0.28803]
[1779433432371,42.83,77274.34,0.0,-0.99846,0.0,0.28792]
[1779433438416,42.83,77276.92,0.0,-0.99846,0.0,0.28882]
[1779433443450,42.83,77268.47,0.0,-0.99848,0.0,0.28588]
[1779433448485,42.83,77267.11,0.0,-0.99848,0.0,0.28541]
[1779433453520,42.83,77272.1,0.0,-0.99847,0.0,0.28714]
[1779433458554,42.83,77277.66,0.0,-0.99846,0.0,0.28908]
[1779433463592,42.83,77280.84,0.0,-0.99845,0.0,0.29019]
[1779433464599,42.83,77266.18,0.0,-0.99848,0.0,0.28509]
[1779433470640,42.83,77261.94,0.0,-0.99849,0.0,0.28363]
[1779433476687,42.83,77260.29,0.0,-0.99849,0.0,0.28258]
[1779433483733,42.83,77257.23,0.0,-0.9985,0.0,0.28154]
[1779433485747,42.83,77265.93,0.0,-0.99848,0.0,0.28452]
[1779433486754,42.83,77270.64,0.0,-0.99847,0.0,0.28615]
[1779433491793,42.83,77272.77,0.0,-0.99847,0.0,0.28689]
[1779433494816,42.83,77277.92,0.0,-0.99846,0.0,0.28868]
[1779433495828,42.83,77284.98,0.0,-0.99845,0.0,0.29116]
[1779433497239,42.83,77289.05,0.0,-0.99844,0.0,0.29259]
[1779433499857,42.83,77291.6,0.0,-0.99843,0.0,0.29349]
[1779433504892,42.83,77290.85,0.0,-0.99843,0.0,0.29323]
[1779433509927,42.83,77290.61,0.0,-0.99843,0.0,0.29314]
[1779433515968,42.83,77290.68,0.0,-0.99843,0.0,0.29317]
[1779433521003,42.83,77286.59,0.0,-0.99844,0.0,0.29172]
[1779433527449,42.83,77286.74,0.0,-0.99844,0.0,0.29178]
[1779433530077,42.83,77294.18,0.0,-0.99843,0.0,0.29441]
[1779433531082,42.83,77294.27,0.0,-0.99843,0.0,0.29395]
[1779433536118,42.83,77297.59,0.0,-0.99842,0.0,0.29513]
[1779433541153,42.83,77295.96,0.0,-0.99843,0.0,0.29455]
[1779433546187,42.83,77297.59,0.0,-0.99842,0.0,0.29513]
[1779433551222,42.83,77297.3,0.0,-0.99842,0.0,0.29503]
[1779433557660,42.83,77294.72,0.0,-0.99843,0.0,0.29411]
[1779433559280,42.83,77292.33,0.0,-0.99843,0.0,0.29326]
[1779433564315,42.83,77295.95,0.0,-0.99843,0.0,0.29455]
[1779433569350,42.83,77300.05,0.0,-0.99842,0.0,0.29601]
[1779433574384,42.83,77298.96,0.0,-0.99842,0.0,0.29562]
[1779433579422,42.83,77303.98,0.0,-0.99841,0.0,0.29741]
[1779433584457,42.83,77299.93,0.0,-0.99842,0.0,0.29596]
[1779433589492,42.83,77298.82,0.0,-0.99842,0.0,0.29557]
[1779433594527,42.83,77298.81,0.0,-0.99842,0.0,0.29507]
[1779433599564,42.83,77301.64,0.0,-0.99842,0.0,0.29608]
[1779433606611,42.83,77303.53,0.0,-0.99841,0.0,0.29675]
[1779433611646,42.83,77303.89,0.0,-0.99841,0.0,0.29688]
[1779433616680,42.83,77304.77,0.0,-0.99841,0.0,0.2972]
[1779433621716,42.83,77304.35,0.0,-0.99841,0.0,0.29705]
[1779433625744,42.83,77311.35,0.0,-0.9984,0.0,0.29956]
[1779433627758,42.83,77303.81,0.0,-0.99841,0.0,0.29685]
[1779433631786,42.83,77298.86,0.0,-0.99842,0.0,0.29509]
[1779433637827,42.83,77295.94,0.0,-0.99843,0.0,0.29405]
[1779433642864,42.83,77294.59,0.0,-0.99843,0.0,0.29357]
[1779433647898,42.83,77293.9,0.0,-0.99843,0.0,0.29333]
[1779433651928,42.83,77256.68,0.0,-0.99851,0.0,0.27993]
[1779433652935,42.83,77242.01,0.0,-0.99854,0.0,0.27498]
[1779433653942,42.83,77240.58,0.0,-0.99854,0.0,0.2745]
[1779433658365,42.83,77235.35,0.0,-0.99855,0.0,0.27276]
[1779433664018,42.83,77231.14,0.0,-0.99856,0.0,0.27136]
[1779433669048,42.83,77228.97,0.0,-0.99856,0.0,0.27065]
[1779433674083,42.83,77226.7,0.0,-0.99857,0.0,0.2699]
[1779433679117,42.83,77227.89,0.0,-0.99857,0.0,0.27029]
[1779433684161,42.83,77225.19,0.0,-0.99857,0.0,0.2694]
[1779433688580,42.83,77230.17,0.0,-0.99856,0.0,0.27104]
[1779433694237,42.83,77230.76,0.0,-0.99856,0.0,0.27124]
[1779433696251,42.83,77236.41,0.0,-0.99855,0.0,0.27311]
[1779433703300,42.83,77234.85,0.0,-0.99855,0.0,0.27259]
[1779433708721,42.83,77234.21,0.0,-0.99855,0.0,0.27238]
[1779433714378,42.83,77235.07,0.0,-0.99855,0.0,0.2722]
[1779433720420,42.83,77234.35,0.0,-0.99856,0.0,0.27196]
[1779433726462,42.83,77233.93,0.0,-0.99856,0.0,0.27182]
[1779433731497,42.83,77234.25,0.0,-0.99856,0.0,0.27193]
[1779433737539,42.83,77234.34,0.0,-0.99856,0.0,0.27196]
[1779433742574,42.83,77236.13,0.0,-0.99855,0.0,0.27255]
[1779433744596,42.83,77215.01,0.0,-0.99859,0.0,0.26562]
[1779433745603,42.83,77213.55,0.0,-0.99859,0.0,0.26514]
[1779433747616,42.83,77210.43,0.0,-0.9986,0.0,0.26413]
[1779433751645,42.83,77213.9,0.0,-0.99859,0.0,0.26526]
[1779433756682,42.83,77217.53,0.0,-0.99859,0.0,0.26644]
[1779433761716,42.83,77217.64,0.0,-0.99859,0.0,0.26647]
[1779433763730,42.83,77225.7,0.0,-0.99857,0.0,0.26911]
[1779433768771,42.83,77232.52,0.0,-0.99856,0.0,0.27136]
[1779433769772,42.83,77238.77,0.0,-0.99855,0.0,0.27343]
[1779433773800,42.83,77243.87,0.0,-0.99854,0.0,0.27467]
[1779433777828,42.83,77248.94,0.0,-0.99853,0.0,0.27637]
[1779433782862,42.83,77252.46,0.0,-0.99852,0.0,0.27755]
[1779433787898,42.83,77255.14,0.0,-0.99852,0.0,0.27846]
[1779433793940,42.83,77257.18,0.0,-0.99851,0.0,0.27915]
[1779433798976,42.83,77261.22,0.0,-0.99851,0.0,0.28053]
[1779433804013,42.83,77263.97,0.0,-0.9985,0.0,0.28146]
[1779433809049,42.83,77268.11,0.0,-0.99849,0.0,0.28288]
[1779433814084,42.83,77271.83,0.0,-0.99848,0.0,0.28416]
[1779433819118,42.83,77272.53,0.0,-0.99848,0.0,0.2844]
[1779433824155,42.83,77275.05,0.0,-0.99848,0.0,0.28527]
[1779433828182,42.83,77282.58,0.0,-0.99846,0.0,0.28789]
[1779433829566,42.83,77288.7,0.0,-0.99845,0.0,0.29003]
[1779433831204,42.83,77290.56,0.0,-0.99845,0.0,0.29019]
[1779433834227,42.83,77296.78,0.0,-0.99844,0.0,0.29238]
[1779433839636,42.83,77295.73,0.0,-0.99844,0.0,0.29201]
[1779433845304,42.83,77293.75,0.0,-0.99844,0.0,0.29131]
[1779433850342,42.83,77294.4,0.0,-0.99844,0.0,0.29154]
[1779433855376,42.83,77292.99,0.0,-0.99844,0.0,0.29105]
[1779433860412,42.83,77292.45,0.0,-0.99845,0.0,0.29086]
[1779433865446,42.83,77297.28,0.0,-0.99844,0.0,0.29256]
[1779433869847,42.83,77301.83,0.0,-0.99843,0.0,0.29417]
[1779433875519,42.83,77303.02,0.0,-0.99842,0.0,0.29459]
[1779433880555,42.83,77301.12,0.0,-0.99843,0.0,0.29392]
[1779433885593,42.83,77301.93,0.0,-0.99843,0.0,0.29421]
[1779433890629,42.83,77300.32,0.0,-0.99843,0.0,0.29364]
[1779433895662,42.83,77303.07,0.0,-0.99843,0.0,0.29412]
[1779433900068,42.83,77307.14,0.0,-0.99842,0.0,0.29557]
[1779433905732,42.83,77308.3,0.0,-0.99842,0.0,0.29598]
[1779433910767,42.83,77310.66,0.0,-0.99841,0.0,0.29683]
[1779433915804,42.83,77310.71,0.0,-0.99841,0.0,0.29684]
[1779433920839,42.83,77310.62,0.0,-0.99841,0.0,0.29681]
[1779433926882,42.83,77311.34,0.0,-0.99841,0.0,0.29707]
[1779433931918,42.83,77309.28,0.0,-0.99841,0.0,0.29633]
[1779433936952,42.83,77310.36,0.0,-0.99841,0.0,0.29672]
[1779433941989,42.83,77311.3,0.0,-0.99841,0.0,0.29706]
[1779433947022,42.83,77317.54,0.0,-0.9984,0.0,0.2993]
[1779433952057,42.83,77316.41,0.0,-0.9984,0.0,0.29839]
[1779433957092,42.83,77316.61,0.0,-0.9984,0.0,0.29846]
[1779433962130,42.83,77315.76,0.0,-0.9984,0.0,0.29816]
[1779433968172,42.83,77316.36,0.0,-0.9984,0.0,0.29837]
[1779433973207,42.83,77317.55,0.0,-0.9984,0.0,0.2988]
[1779433978242,42.83,77319.24,0.0,-0.9984,0.0,0.29941]
[1779433980256,42.83,77323.97,0.0,-0.99839,0.0,0.30112]
[1779433985291,42.83,77326.5,0.0,-0.99838,0.0,0.30204]
[1779433990713,42.83,77326.21,0.0,-0.99838,0.0,0.30194]
[1779433996367,42.83,77326.42,0.0,-0.99838,0.0,0.30201]
[1779434001404,42.83,77326.41,0.0,-0.99838,0.0,0.30201]
[1779434007445,42.83,77326.53,0.0,-0.99838,0.0,0.30205]
[1779434012480,42.83,77322.67,0.0,-0.99839,0.0,0.30015]
[1779434017515,42.83,77323.54,0.0,-0.99839,0.0,0.30047]
[1779434022551,42.83,77324.31,0.0,-0.99839,0.0,0.30074]
[1779434027585,42.83,77326.09,0.0,-0.99838,0.0,0.30139]
[1779434032620,42.83,77327.29,0.0,-0.99838,0.0,0.30183]
[1779434037655,42.83,77329.25,0.0,-0.99838,0.0,0.30254]
[1779434042694,42.83,77328.04,0.0,-0.99838,0.0,0.3021]
[1779434047729,42.83,77327.62,0.0,-0.99838,0.0,0.30195]
[1779434052763,42.83,77326.9,0.0,-0.99838,0.0,0.30168]
[1779434057799,42.83,77329.36,0.0,-0.99838,0.0,0.30258]
[1779434062834,42.83,77329.55,0.0,-0.99838,0.0,0.30265]
[1779434067869,42.83,77332.53,0.0,-0.99837,0.0,0.30374]
[1779434072907,42.83,77334.87,0.0,-0.99837,0.0,0.30408]
[1779434077942,42.83,77333.84,0.0,-0.99837,0.0,0.30371]
[1779434082979,42.83,77333.41,0.0,-0.99837,0.0,0.30355]
[1779434088029,42.83,77333.93,0.0,-0.99837,0.0,0.30374]
[1779434089023,42.83,77317.9,0.0,-0.9984,0.0,0.29793]
[1779434090032,42.83,77307.47,0.0,-0.99843,0.0,0.2942]
[1779434091044,42.83,77306.95,0.0,-0.99843,0.0,0.29402]
[1779434096073,42.83,77307.78,0.0,-0.99842,0.0,0.29431]
[1779434101107,42.83,77312.75,0.0,-0.99841,0.0,0.29608]
[1779434107150,42.83,77314.55,0.0,-0.99841,0.0,0.29673]
[1779434112184,42.83,77317.01,0.0,-0.99841,0.0,0.29761]
[1779434117220,42.83,77326.06,0.0,-0.99839,0.0,0.30088]
[1779434122256,42.83,77328.79,0.0,-0.99838,0.0,0.30187]
[1779434127292,42.83,77329.04,0.0,-0.99838,0.0,0.30196]
[1779434132325,42.83,77331.98,0.0,-0.99838,0.0,0.30252]
[1779434137360,42.83,77333.23,0.0,-0.99837,0.0,0.30298]
[1779434142396,42.83,77335.32,0.0,-0.99837,0.0,0.30374]
[1779434147431,42.83,77333.85,0.0,-0.99837,0.0,0.30321]
[1779434152465,42.83,77333.87,0.0,-0.99837,0.0,0.30321]
[1779434157500,42.83,77336.69,0.0,-0.99837,0.0,0.30424]
[1779434162535,42.83,77340.21,0.0,-0.99836,0.0,0.30554]
[1779434167572,42.83,77340.34,0.0,-0.99836,0.0,0.30558]
[1779434172607,42.83,77339.78,0.0,-0.99836,0.0,0.30538]
[1779434177642,42.83,77342.1,0.0,-0.99835,0.0,0.30623]
[1779434182677,42.83,77344.24,0.0,-0.99835,0.0,0.30702]
[1779434187712,42.83,77339.19,0.0,-0.99836,0.0,0.30516]
[1779434189727,42.83,77335.73,0.0,-0.99837,0.0,0.30389]
[1779434194762,42.83,77335.32,0.0,-0.99837,0.0,0.30324]
[1779434199796,42.83,77337.58,0.0,-0.99837,0.0,0.30406]
[1779434204832,42.83,77337.12,0.0,-0.99837,0.0,0.30389]
[1779434209866,42.83,77336.64,0.0,-0.99837,0.0,0.30372]
[1779434214901,42.83,77338.07,0.0,-0.99837,0.0,0.30424]
[1779434219936,42.83,77342.75,0.0,-0.99836,0.0,0.30596]
[1779434222369,42.83,77350.25,0.0,-0.99834,0.0,0.30873]
[1779434228999,42.83,77349.76,0.0,-0.99834,0.0,0.30855]
[1779434234036,42.83,77350.39,0.0,-0.99834,0.0,0.30878]
[1779434239071,42.83,77350.2,0.0,-0.99834,0.0,0.30871]
[1779434244105,42.83,77349.62,0.0,-0.99834,0.0,0.3085]
[1779434249142,42.83,77349.36,0.0,-0.99834,0.0,0.3084]
[1779434254177,42.83,77353.17,0.0,-0.99834,0.0,0.3093]
[1779434258210,42.83,77366.08,0.0,-0.99831,0.0,0.31413]
[1779434259218,42.83,77373.95,0.0,-0.99829,0.0,0.31711]
[1779434260225,42.83,77374.85,0.0,-0.99829,0.0,0.31745]
[1779434265259,42.83,77376.12,0.0,-0.99829,0.0,0.31793]
[1779434269286,42.83,77383.01,0.0,-0.99827,0.0,0.32056]
[1779434272309,42.83,77388.29,0.0,-0.99826,0.0,0.32259]
[1779434274321,42.83,77394.23,0.0,-0.99825,0.0,0.32489]
[1779434278350,42.83,77399.94,0.0,-0.99823,0.0,0.32711]
[1779434283384,42.83,77395.14,0.0,-0.99824,0.0,0.32524]
[1779434288420,42.83,77395.86,0.0,-0.99824,0.0,0.32552]
[1779434292447,42.83,77391.63,0.0,-0.99825,0.0,0.32388]
[1779434297483,42.83,77393.06,0.0,-0.99825,0.0,0.32444]
[1779434303527,42.83,77394.05,0.0,-0.99825,0.0,0.32482]
[1779434306549,42.83,77400.28,0.0,-0.99823,0.0,0.32725]
[1779434310575,42.83,77405.67,0.0,-0.99822,0.0,0.32936]
[1779434313596,42.83,77411.51,0.0,-0.99821,0.0,0.33111]
[1779434318630,42.83,77411.51,0.0,-0.99821,0.0,0.33111]
[1779434322658,42.83,77418.37,0.0,-0.99819,0.0,0.33383]
[1779434324674,42.83,77421.43,0.0,-0.99818,0.0,0.33504]
[1779434329710,42.83,77419.25,0.0,-0.99819,0.0,0.33418]
[1779434334742,42.83,77421.59,0.0,-0.99818,0.0,0.33511]
[1779434339778,42.83,77420.7,0.0,-0.99819,0.0,0.33475]
[1779434344827,42.83,77419.39,0.0,-0.99819,0.0,0.33423]
[1779434349848,42.83,77419.39,0.0,-0.99819,0.0,0.33423]
[1779434354889,42.83,77421.98,0.0,-0.99818,0.0,0.33526]
[1779434355890,42.83,77429.48,0.0,-0.99817,0.0,0.33827]
[1779434356898,42.83,77429.9,0.0,-0.99816,0.0,0.33844]
[1779434361932,42.83,77432.71,0.0,-0.99816,0.0,0.33957]
[1779434366969,42.83,77433.69,0.0,-0.99816,0.0,0.33996]
[1779434373444,42.83,77433.86,0.0,-0.99816,0.0,0.33948]
[1779434380060,42.83,77435.55,0.0,-0.99815,0.0,0.34016]
[1779434385098,42.83,77436.65,0.0,-0.99815,0.0,0.3406]
[1779434391139,42.83,77437.11,0.0,-0.99815,0.0,0.34079]
[1779434397181,42.83,77439.69,0.0,-0.99814,0.0,0.34183]
[1779434401213,42.83,77447.63,0.0,-0.99813,0.0,0.34507]
[1779434406243,42.83,77450.31,0.0,-0.99812,0.0,0.34617]
[1779434409266,42.83,77456.69,0.0,-0.9981,0.0,0.34879]
[1779434411280,42.83,77460.02,0.0,-0.9981,0.0,0.35017]
[1779434416316,42.83,77463.25,0.0,-0.99809,0.0,0.35151]
[1779434421350,42.83,77464.06,0.0,-0.99809,0.0,0.35184]
[1779434427393,42.83,77464.44,0.0,-0.99808,0.0,0.352]
[1779434432427,42.83,77463.46,0.0,-0.99809,0.0,0.35103]
[1779434437462,42.83,77463.17,0.0,-0.99809,0.0,0.35091]
[1779434440492,42.83,77454.59,0.0,-0.99811,0.0,0.34736]
[1779434441500,42.83,77449.84,0.0,-0.99812,0.0,0.34541]
[1779434444520,42.83,77449.94,0.0,-0.99812,0.0,0.34545]
[1779434449556,42.83,77448.51,0.0,-0.99813,0.0,0.34487]
[1779434451570,42.83,77443.59,0.0,-0.99814,0.0,0.34286]
[1779434456604,42.83,77440.19,0.0,-0.99815,0.0,0.34148]
[1779434461641,42.83,77440.33,0.0,-0.99815,0.0,0.34154]
[1779434466679,42.83,77443.46,0.0,-0.99814,0.0,0.34281]
[1779434471713,42.83,77447.17,0.0,-0.99813,0.0,0.34432]
[1779434476749,42.83,77447.14,0.0,-0.99813,0.0,0.34431]
[1779434481784,42.83,77444.22,0.0,-0.99814,0.0,0.34312]
[1779434486818,42.83,77441.83,0.0,-0.99814,0.0,0.34215]
[1779434491853,42.83,77438.0,0.0,-0.99815,0.0,0.34004]
[1779434494296,42.83,77430.59,0.0,-0.99817,0.0,0.33706]
[1779434499910,42.83,77432.22,0.0,-0.99817,0.0,0.33771]
[1779434504944,42.83,77431.99,0.0,-0.99817,0.0,0.33762]
[1779434508998,42.83,77423.21,0.0,-0.99819,0.0,0.33411]
[1779434510010,42.83,77421.31,0.0,-0.99819,0.0,0.33336]
[1779434512020,42.83,77410.9,0.0,-0.99822,0.0,0.32925]
[1779434513028,42.83,77409.0,0.0,-0.99822,0.0,0.3285]
[1779434519069,42.83,77407.35,0.0,-0.99823,0.0,0.32785]
[1779434524506,42.83,77416.66,0.0,-0.9982,0.0,0.33151]
[1779434530146,42.83,77420.93,0.0,-0.99819,0.0,0.33321]
[1779434535180,42.83,77419.4,0.0,-0.9982,0.0,0.3326]
[1779434541224,42.83,77416.72,0.0,-0.9982,0.0,0.33154]
[1779434544648,42.83,77411.61,0.0,-0.99822,0.0,0.32953]
[1779434550291,42.83,77410.98,0.0,-0.99822,0.0,0.32928]
[1779434555325,42.83,77410.53,0.0,-0.99822,0.0,0.32856]
[1779434561369,42.83,77415.13,0.0,-0.99821,0.0,0.33037]
[1779434566405,42.83,77415.57,0.0,-0.99821,0.0,0.33054]
[1779434571441,42.83,77415.19,0.0,-0.99821,0.0,0.33039]
[1779434576477,42.83,77413.95,0.0,-0.99821,0.0,0.3299]
[1779434582517,42.83,77412.27,0.0,-0.99822,0.0,0.32924]
[1779434587554,42.83,77410.2,0.0,-0.99822,0.0,0.32843]
[1779434592588,42.83,77408.79,0.0,-0.99823,0.0,0.32788]
[1779434594603,42.83,77401.03,0.0,-0.99824,0.0,0.32486]
[1779434599638,42.83,77401.81,0.0,-0.99824,0.0,0.32516]
[1779434604673,42.83,77402.95,0.0,-0.99824,0.0,0.3256]
[1779434609709,42.83,77399.03,0.0,-0.99825,0.0,0.32408]
[1779434614746,42.83,77402.86,0.0,-0.99824,0.0,0.32503]
[1779434619781,42.83,77403.31,0.0,-0.99824,0.0,0.3252]
[1779434624819,42.83,77401.89,0.0,-0.99824,0.0,0.32465]
[1779434627845,42.83,77395.39,0.0,-0.99826,0.0,0.32214]
[1779434632873,42.83,77393.89,0.0,-0.99826,0.0,0.32156]
[1779434639922,42.83,77393.74,0.0,-0.99826,0.0,0.32151]
[1779434645389,42.83,77393.69,0.0,-0.99826,0.0,0.32149]
[1779434652034,42.83,77393.26,0.0,-0.99826,0.0,0.32132]
[1779434657043,42.83,77392.78,0.0,-0.99827,0.0,0.32114]
[1779434662077,42.83,77392.03,0.0,-0.99827,0.0,0.32085]
[1779434668121,42.83,77391.9,0.0,-0.99827,0.0,0.3208]
[1779434673158,42.83,77389.3,0.0,-0.99828,0.0,0.31927]
[1779434678193,42.83,77386.59,0.0,-0.99828,0.0,0.31824]
[1779434683229,42.83,77387.93,0.0,-0.99828,0.0,0.31875]
[1779434688263,42.83,77386.85,0.0,-0.99828,0.0,0.31834]
[1779434694306,42.83,77386.96,0.0,-0.99828,0.0,0.31838]
[1779434699340,42.83,77390.54,0.0,-0.99827,0.0,0.31975]
[1779434704375,42.83,77393.9,0.0,-0.99827,0.0,0.32104]
[1779434709410,42.83,77396.22,0.0,-0.99826,0.0,0.32193]
[1779434715877,42.83,77399.07,0.0,-0.99825,0.0,0.32303]
[1779434722502,42.83,77400.47,0.0,-0.99825,0.0,0.32357]
[1779434731567,42.83,77401.3,0.0,-0.99825,0.0,0.32336]
[1779434732572,42.83,77407.5,0.0,-0.99824,0.0,0.32576]
[1779434733578,42.83,77409.47,0.0,-0.99823,0.0,0.32653]
[1779434738613,42.83,77410.98,0.0,-0.99823,0.0,0.32712]
[1779434740628,42.83,77416.32,0.0,-0.99822,0.0,0.32921]
[1779434742642,42.83,77419.01,0.0,-0.99821,0.0,0.33027]
[1779434747678,42.83,77417.74,0.0,-0.99821,0.0,0.32977]
[1779434752713,42.83,77416.72,0.0,-0.99822,0.0,0.32937]
[1779434757746,42.83,77418.31,0.0,-0.99821,0.0,0.32999]
[1779434762781,42.83,77418.11,0.0,-0.99821,0.0,0.32991]
[1779434767816,42.83,77414.82,0.0,-0.99822,0.0,0.32862]
[1779434768823,42.83,77409.02,0.0,-0.99823,0.0,0.32635]
[1779434774867,42.83,77405.73,0.0,-0.99824,0.0,0.32507]
[1779434779903,42.83,77403.3,0.0,-0.99825,0.0,0.32413]
[1779434786951,42.83,77401.44,0.0,-0.99825,0.0,0.32341]
[1779434791987,42.83,77399.02,0.0,-0.99826,0.0,0.32194]
[1779434797023,42.83,77398.61,0.0,-0.99826,0.0,0.32179]
[1779434802057,42.83,77397.32,0.0,-0.99826,0.0,0.32129]
[1779434807092,42.83,77396.59,0.0,-0.99827,0.0,0.32101]
[1779434812128,42.83,77395.97,0.0,-0.99827,0.0,0.32077]
[1779434814142,42.83,77401.08,0.0,-0.99825,0.0,0.32274]
[1779434819177,42.83,77403.66,0.0,-0.99825,0.0,0.32374]
[1779434824213,42.83,77407.51,0.0,-0.99824,0.0,0.32523]
[1779434829248,42.83,77407.58,0.0,-0.99824,0.0,0.32526]
[1779434834283,42.83,77410.32,0.0,-0.99823,0.0,0.32632]
[1779434839317,42.83,77411.91,0.0,-0.99823,0.0,0.32694]
[1779434841332,42.83,77418.97,0.0,-0.99821,0.0,0.32971]
[1779434846800,42.83,77422.2,0.0,-0.99821,0.0,0.33098]
[1779434850394,42.83,77429.45,0.0,-0.99819,0.0,0.33386]
[1779434854422,42.83,77432.1,0.0,-0.99819,0.0,0.33436]
[1779434856870,42.83,77438.42,0.0,-0.99817,0.0,0.33689]
[1779434859458,42.83,77441.57,0.0,-0.99816,0.0,0.33815]
[1779434864493,42.83,77441.56,0.0,-0.99816,0.0,0.33815]
[1779434869529,42.83,77442.18,0.0,-0.99816,0.0,0.3384]
[1779434875572,42.83,77439.96,0.0,-0.99817,0.0,0.33751]
[1779434880608,42.83,77439.65,0.0,-0.99817,0.0,0.33738]
[1779434885643,42.83,77437.98,0.0,-0.99817,0.0,0.33671]
[1779434890679,42.83,77439.03,0.0,-0.99817,0.0,0.33713]
[1779434895714,42.83,77439.22,0.0,-0.99817,0.0,0.33721]
[1779434900750,42.83,77439.69,0.0,-0.99817,0.0,0.3374]
[1779434905784,42.83,77439.93,0.0,-0.99817,0.0,0.33749]
[1779434910819,42.83,77441.76,0.0,-0.99816,0.0,0.33823]
[1779434916861,42.83,77442.8,0.0,-0.99816,0.0,0.33809]
[1779434921897,42.83,77442.29,0.0,-0.99817,0.0,0.33789]
[1779434927363,42.83,77441.71,0.0,-0.99817,0.0,0.33766]
[1779434932974,42.83,77441.71,0.0,-0.99817,0.0,0.33766]
[1779434938009,42.83,77442.43,0.0,-0.99816,0.0,0.33794]
[1779434943052,42.83,77441.29,0.0,-0.99817,0.0,0.33749]
[1779434948084,42.83,77441.08,0.0,-0.99817,0.0,0.3374]
[1779434953120,42.83,77441.17,0.0,-0.99817,0.0,0.33744]
[1779434959162,42.83,77441.0,0.0,-0.99817,0.0,0.33737]
[1779434964199,42.83,77440.92,0.0,-0.99817,0.0,0.33734]
[1779434969230,42.83,77440.31,0.0,-0.99817,0.0,0.33709]
[1779434974265,42.83,77440.39,0.0,-0.99817,0.0,0.33657]
[1779434979305,42.83,77440.74,0.0,-0.99817,0.0,0.33671]
[1779434984340,42.83,77440.64,0.0,-0.99817,0.0,0.33667]
[1779434990382,42.83,77440.25,0.0,-0.99817,0.0,0.33652]
[1779434995417,42.83,77441.94,0.0,-0.99817,0.0,0.3372]
[1779435000454,42.83,77441.63,0.0,-0.99817,0.0,0.33707]
[1779435005486,42.83,77441.85,0.0,-0.99817,0.0,0.33716]
[1779435007931,42.83,77448.04,0.0,-0.99815,0.0,0.33965]
[1779435009522,42.83,77450.24,0.0,-0.99815,0.0,0.34054]
[1779435014558,42.83,77452.84,0.0,-0.99814,0.0,0.34159]
[1779435019592,42.83,77454.86,0.0,-0.99814,0.0,0.34242]
[1779435024626,42.83,77455.36,0.0,-0.99814,0.0,0.34262]
[1779435028072,42.83,77461.11,0.0,-0.99812,0.0,0.34497]
[1779435031676,42.83,77464.51,0.0,-0.99812,0.0,0.3458]
[1779435034696,42.83,77469.99,0.0,-0.9981,0.0,0.34805]
[1779435038145,42.83,77475.67,0.0,-0.99809,0.0,0.3504]
[1779435043765,42.83,77474.63,0.0,-0.99809,0.0,0.34997]
[1779435048796,42.83,77478.01,0.0,-0.99808,0.0,0.35137]
[1779435053832,42.83,77484.24,0.0,-0.99807,0.0,0.35398]
[1779435054839,42.83,77492.83,0.0,-0.99805,0.0,0.35759]
[1779435055845,42.83,77492.21,0.0,-0.99805,0.0,0.35733]
[1779435060881,42.83,77486.73,0.0,-0.99806,0.0,0.35502]
[1779435064909,42.83,77481.51,0.0,-0.99808,0.0,0.35283]
[1779435069944,42.83,77476.18,0.0,-0.99809,0.0,0.35061]
[1779435072967,42.83,77470.1,0.0,-0.9981,0.0,0.3481]
[1779435073974,42.83,77463.11,0.0,-0.99812,0.0,0.34522]
[1779435074981,42.83,77459.53,0.0,-0.99813,0.0,0.34376]
[1779435078429,42.83,77460.26,0.0,-0.99813,0.0,0.34406]
[1779435086058,42.83,77462.11,0.0,-0.99812,0.0,0.34481]
[1779435091101,42.83,77463.48,0.0,-0.99812,0.0,0.34481]
[1779435093114,42.83,77457.83,0.0,-0.99814,0.0,0.3425]
[1779435096136,42.83,77452.32,0.0,-0.99815,0.0,0.34027]
[1779435097142,42.83,77445.22,0.0,-0.99817,0.0,0.33741]
[1779435102178,42.83,77441.88,0.0,-0.99817,0.0,0.33607]
[1779435107211,42.83,77439.84,0.0,-0.99818,0.0,0.33525]
[1779435112246,42.83,77437.35,0.0,-0.99819,0.0,0.33426]
[1779435117282,42.83,77438.24,0.0,-0.99818,0.0,0.33461]
[1779435122318,42.83,77437.56,0.0,-0.99819,0.0,0.33434]
[1779435127354,42.83,77437.13,0.0,-0.99819,0.0,0.33417]
[1779435131382,42.83,77442.86,0.0,-0.99817,0.0,0.33646]
[1779435136417,42.83,77442.87,0.0,-0.99817,0.0,0.33646]
[1779435141451,42.83,77442.29,0.0,-0.99817,0.0,0.33623]
[1779435146487,42.83,77442.19,0.0,-0.99817,0.0,0.33619]
[1779435151522,42.83,77441.38,0.0,-0.99818,0.0,0.33532]
[1779435156556,42.83,77441.15,0.0,-0.99818,0.0,0.33522]
[1779435161591,42.83,77438.72,0.0,-0.99819,0.0,0.33425]
[1779435166628,42.83,77438.57,0.0,-0.99819,0.0,0.3342]
[1779435171662,42.83,77439.34,0.0,-0.99818,0.0,0.3345]
[1779435176697,42.83,77439.91,0.0,-0.99818,0.0,0.33473]
[1779435181757,42.83,77435.74,0.0,-0.99819,0.0,0.33307]
[1779435189220,42.83,77429.94,0.0,-0.99821,0.0,0.33077]
[1779435194843,42.83,77429.94,0.0,-0.99821,0.0,0.33077]
[1779435195850,42.83,77423.49,0.0,-0.99822,0.0,0.32823]
[1779435197863,42.83,77422.44,0.0,-0.99822,0.0,0.32782]
[1779435202898,42.83,77421.41,0.0,-0.99823,0.0,0.32742]
[1779435209363,42.83,77420.3,0.0,-0.99823,0.0,0.32699]
[1779435214984,42.83,77419.58,0.0,-0.99823,0.0,0.32617]
[1779435219434,42.83,77411.39,0.0,-0.99825,0.0,0.32298]
[1779435225059,42.83,77409.63,0.0,-0.99826,0.0,0.3223]
[1779435232106,42.83,77409.09,0.0,-0.99826,0.0,0.3221]
[1779435239573,42.83,77409.4,0.0,-0.99826,0.0,0.32222]
[1779435245199,42.83,77411.16,0.0,-0.99825,0.0,0.3229]
[1779435251240,42.83,77409.79,0.0,-0.99826,0.0,0.32237]
[1779435257283,42.83,77409.76,0.0,-0.99826,0.0,0.32235]
[1779435263324,42.83,77409.66,0.0,-0.99826,0.0,0.32232]
[1779435269367,42.83,77409.61,0.0,-0.99826,0.0,0.3223]
[1779435274402,42.83,77405.4,0.0,-0.99827,0.0,0.32014]
[1779435279438,42.83,77402.44,0.0,-0.99827,0.0,0.31901]
[1779435288500,42.83,77399.13,0.0,-0.99828,0.0,0.31774]
[1779435298570,42.83,77397.99,0.0,-0.99828,0.0,0.31731]
[1779435303605,42.83,77397.03,0.0,-0.99829,0.0,0.31695]
[1779435304613,42.83,77402.1,0.0,-0.99828,0.0,0.31888]
[1779435305620,42.83,77403.77,0.0,-0.99827,0.0,0.31952]
[1779435309648,42.83,77407.81,0.0,-0.99826,0.0,0.32107]
[1779435314683,42.83,77406.52,0.0,-0.99827,0.0,0.32057]
[1779435320153,42.83,77401.56,0.0,-0.99828,0.0,0.31867]
[1779435325762,42.83,77398.96,0.0,-0.99828,0.0,0.31768]
[1779435335833,42.83,77398.11,0.0,-0.99829,0.0,0.31683]
[1779435340293,42.83,77391.12,0.0,-0.9983,0.0,0.31418]
[1779435342881,42.83,77390.79,0.0,-0.9983,0.0,0.31406]
[1779435350363,42.83,77390.06,0.0,-0.9983,0.0,0.31378]
[1779435355972,42.83,77390.41,0.0,-0.9983,0.0,0.31391]
[1779435364031,42.83,77391.3,0.0,-0.9983,0.0,0.31425]
[1779435370504,42.83,77391.34,0.0,-0.9983,0.0,0.31426]
[1779435376116,42.83,77391.23,0.0,-0.9983,0.0,0.31422]
[1779435380594,42.83,77383.06,0.0,-0.99832,0.0,0.31115]
[1779435386185,42.83,77383.59,0.0,-0.99832,0.0,0.31135]
[1779435391218,42.83,77383.69,0.0,-0.99832,0.0,0.31087]
[1779435396258,42.83,77385.2,0.0,-0.99832,0.0,0.31143]
[1779435401291,42.83,77385.6,0.0,-0.99832,0.0,0.31158]
[1779435406327,42.83,77386.39,0.0,-0.99832,0.0,0.31188]
[1779435412374,42.83,77383.12,0.0,-0.99832,0.0,0.31065]
[1779435417404,42.83,77382.53,0.0,-0.99832,0.0,0.31043]
[1779435422438,42.83,77382.27,0.0,-0.99832,0.0,0.31034]
[1779435425460,42.83,77374.98,0.0,-0.99834,0.0,0.30762]
[1779435430942,42.83,77374.59,0.0,-0.99834,0.0,0.30748]
[1779435437544,42.83,77374.59,0.0,-0.99834,0.0,0.30748]
[1779435439558,42.83,77382.95,0.0,-0.99832,0.0,0.31059]
[1779435444594,42.83,77386.66,0.0,-0.99832,0.0,0.31198]
[1779435449629,42.83,77387.18,0.0,-0.99831,0.0,0.31217]
[1779435452654,42.83,77391.84,0.0,-0.99831,0.0,0.31341]
[1779435454665,42.83,77396.75,0.0,-0.9983,0.0,0.31526]
[1779435459700,42.83,77397.11,0.0,-0.99829,0.0,0.3154]
[1779435464738,42.83,77396.19,0.0,-0.9983,0.0,0.31505]
[1779435468763,42.83,77401.82,0.0,-0.99828,0.0,0.31719]
[1779435473798,42.83,77407.04,0.0,-0.99827,0.0,0.31918]
[1779435478833,42.83,77411.06,0.0,-0.99826,0.0,0.32072]
[1779435483867,42.83,77411.43,0.0,-0.99826,0.0,0.32087]
[1779435488902,42.83,77413.37,0.0,-0.99826,0.0,0.32161]
[1779435493942,42.83,77414.15,0.0,-0.99826,0.0,0.32191]
[1779435498977,42.83,77415.4,0.0,-0.99825,0.0,0.3224]
[1779435506027,42.83,77415.5,0.0,-0.99825,0.0,0.32243]
[1779435511507,42.83,77410.08,0.0,-0.99827,0.0,0.31981]
[1779435517106,42.83,77406.75,0.0,-0.99828,0.0,0.31854]
[1779435524155,42.83,77404.3,0.0,-0.99828,0.0,0.3176]
[1779435531648,42.83,77400.94,0.0,-0.99829,0.0,0.31632]
[1779435537248,42.83,77396.39,0.0,-0.9983,0.0,0.3146]
[1779435542283,42.83,77395.94,0.0,-0.9983,0.0,0.31443]
[1779435547322,42.83,77395.66,0.0,-0.9983,0.0,0.31432]
[1779435553361,42.83,77392.3,0.0,-0.99831,0.0,0.31306]
[1779435558396,42.83,77392.3,0.0,-0.99831,0.0,0.31306]
[1779435563437,42.83,77393.6,0.0,-0.99831,0.0,0.31355]
[1779435566455,42.83,77399.29,0.0,-0.99829,0.0,0.3157]
[1779435571930,42.83,77400.6,0.0,-0.99829,0.0,0.31567]
[1779435578537,42.83,77395.43,0.0,-0.9983,0.0,0.31371]
[1779435585587,42.83,77394.15,0.0,-0.99831,0.0,0.31323]
[1779435588607,42.83,77388.65,0.0,-0.99832,0.0,0.31116]
[1779435590621,42.83,77382.39,0.0,-0.99833,0.0,0.30883]
[1779435595656,42.83,77381.05,0.0,-0.99834,0.0,0.30833]
[1779435600692,42.83,77381.68,0.0,-0.99833,0.0,0.30856]
[1779435605734,42.83,77385.39,0.0,-0.99833,0.0,0.30994]
[1779435610761,42.83,77387.65,0.0,-0.99832,0.0,0.31079]
[1779435615797,42.83,77389.57,0.0,-0.99832,0.0,0.31151]
[1779435620832,42.83,77390.75,0.0,-0.99831,0.0,0.31195]
[1779435625868,42.83,77392.32,0.0,-0.99831,0.0,0.31254]
[1779435630902,42.83,77390.6,0.0,-0.99831,0.0,0.3119]
[1779435635940,42.83,77389.75,0.0,-0.99832,0.0,0.31106]
[1779435640979,42.83,77389.48,0.0,-0.99832,0.0,0.31096]
[1779435646015,42.83,77390.81,0.0,-0.99832,0.0,0.31145]
[1779435651049,42.83,77401.45,0.0,-0.99829,0.0,0.31547]
[1779435652057,42.83,77411.22,0.0,-0.99827,0.0,0.31919]
[1779435653064,42.83,77418.85,0.0,-0.99825,0.0,0.32212]
[1779435654075,42.83,77421.09,0.0,-0.99825,0.0,0.32299]
[1779435659107,42.83,77425.24,0.0,-0.99824,0.0,0.3246]
[1779435664142,42.83,77428.36,0.0,-0.99823,0.0,0.32582]
[1779435669178,42.83,77430.8,0.0,-0.99823,0.0,0.32677]
[1779435674212,42.83,77430.3,0.0,-0.99823,0.0,0.32657]
[1779435682712,42.83,77433.17,0.0,-0.99822,0.0,0.3277]
[1779435688309,42.83,77433.53,0.0,-0.99822,0.0,0.32784]
[1779435693345,42.83,77432.07,0.0,-0.99823,0.0,0.32672]
[1779435699387,42.83,77428.4,0.0,-0.99824,0.0,0.32529]
[1779435704422,42.83,77431.46,0.0,-0.99823,0.0,0.32649]
[1779435709463,42.83,77431.58,0.0,-0.99823,0.0,0.32653]
[1779435714497,42.83,77435.13,0.0,-0.99822,0.0,0.32792]
[1779435719533,42.83,77437.41,0.0,-0.99821,0.0,0.32882]
[1779435722995,42.83,77428.22,0.0,-0.99824,0.0,0.32522]
[1779435725577,42.83,77425.81,0.0,-0.99824,0.0,0.32428]
[1779435730613,42.83,77421.63,0.0,-0.99825,0.0,0.32266]
[1779435736654,42.83,77419.54,0.0,-0.99826,0.0,0.32186]
[1779435743135,42.83,77414.94,0.0,-0.99827,0.0,0.32009]
[1779435748734,42.83,77414.94,0.0,-0.99827,0.0,0.32009]
[1779435754785,42.83,77412.45,0.0,-0.99827,0.0,0.3186]
[1779435762836,42.83,77410.36,0.0,-0.99828,0.0,0.3178]
[1779435767870,42.83,77410.01,0.0,-0.99828,0.0,0.31767]
[1779435773344,42.83,77409.53,0.0,-0.99828,0.0,0.31748]
[1779435783415,42.83,77409.04,0.0,-0.99828,0.0,0.3173]
[1779435790026,42.83,77405.88,0.0,-0.99829,0.0,0.31609]
[1779435802109,42.83,77407.04,0.0,-0.99829,0.0,0.31654]
[1779435808151,42.83,77408.39,0.0,-0.99828,0.0,0.31705]
[1779435813625,42.83,77408.42,0.0,-0.99829,0.0,0.31653]
[1779435821241,42.83,77409.76,0.0,-0.99828,0.0,0.31704]
[1779435827290,42.83,77410.62,0.0,-0.99828,0.0,0.31737]
[1779435832326,42.83,77409.86,0.0,-0.99828,0.0,0.31708]
[1779435835347,42.83,77404.83,0.0,-0.99829,0.0,0.31517]
[1779435837362,42.83,77400.62,0.0,-0.9983,0.0,0.31358]
[1779435842397,42.83,77399.58,0.0,-0.99831,0.0,0.31318]
[1779435847431,42.83,77398.89,0.0,-0.99831,0.0,0.31292]
[1779435849445,42.83,77393.08,0.0,-0.99832,0.0,0.31074]
[1779435850453,42.83,77389.04,0.0,-0.99833,0.0,0.30923]
[1779435856495,42.83,77387.49,0.0,-0.99833,0.0,0.30866]
[1779435861533,42.83,77385.13,0.0,-0.99834,0.0,0.30778]
[1779435867573,42.83,77384.84,0.0,-0.99834,0.0,0.30767]
[1779435872606,42.83,77382.35,0.0,-0.99835,0.0,0.30623]
[1779435880667,42.83,77381.58,0.0,-0.99835,0.0,0.30595]
[1779435885702,42.83,77380.67,0.0,-0.99835,0.0,0.30561]
[1779435890746,42.83,77377.85,0.0,-0.99836,0.0,0.30457]
[1779435895780,42.83,77377.3,0.0,-0.99836,0.0,0.30437]
[1779435901823,42.83,77374.57,0.0,-0.99836,0.0,0.30337]
[1779435908872,42.83,77370.27,0.0,-0.99837,0.0,0.3018]
[1779435913908,42.83,77367.87,0.0,-0.99838,0.0,0.30092]
[1779435918942,42.83,77368.81,0.0,-0.99838,0.0,0.30126]
[1779435922971,42.83,77363.06,0.0,-0.99839,0.0,0.29918]
[1779435928009,42.83,77362.31,0.0,-0.99839,0.0,0.2989]
[1779435934047,42.83,77362.77,0.0,-0.99839,0.0,0.29857]
[1779435939082,42.83,77363.07,0.0,-0.99839,0.0,0.29867]
[1779435944136,42.83,77363.02,0.0,-0.99839,0.0,0.29866]
[1779435949171,42.83,77362.92,0.0,-0.99839,0.0,0.29862]
[1779435950177,42.83,77357.97,0.0,-0.9984,0.0,0.29683]
[1779435955215,42.83,77356.46,0.0,-0.9984,0.0,0.29629]
[1779435960248,42.83,77348.33,0.0,-0.99842,0.0,0.29338]
[1779435965283,42.83,77348.3,0.0,-0.99842,0.0,0.29337]
[1779435970318,42.83,77343.37,0.0,-0.99843,0.0,0.29162]
[1779435976359,42.83,77342.0,0.0,-0.99843,0.0,0.29114]
[1779435981395,42.83,77343.22,0.0,-0.99843,0.0,0.29157]
[1779435986429,42.83,77343.75,0.0,-0.99843,0.0,0.29176]
[1779435993478,42.83,77345.77,0.0,-0.99843,0.0,0.29198]
[1779435998519,42.83,77346.51,0.0,-0.99843,0.0,0.29224]
[1779436003549,42.83,77347.26,0.0,-0.99843,0.0,0.29251]
[1779436008583,42.83,77348.39,0.0,-0.99842,0.0,0.29291]
[1779436015036,42.83,77347.7,0.0,-0.99843,0.0,0.29266]
[1779436020668,42.83,77348.05,0.0,-0.99842,0.0,0.29279]
[1779436026710,42.83,77348.72,0.0,-0.99842,0.0,0.29303]
[1779436031744,42.83,77348.48,0.0,-0.99842,0.0,0.29294]
[1779436037787,42.83,77348.52,0.0,-0.99842,0.0,0.29295]
[1779436043829,42.83,77344.23,0.0,-0.99843,0.0,0.29143]
[1779436048863,42.83,77342.06,0.0,-0.99844,0.0,0.29067]
[1779436053899,42.83,77339.99,0.0,-0.99844,0.0,0.28944]
[1779436055333,42.83,77334.11,0.0,-0.99846,0.0,0.28738]
[1779436060948,42.83,77334.3,0.0,-0.99846,0.0,0.28745]
[1779436065983,42.83,77332.5,0.0,-0.99846,0.0,0.28682]
[1779436071018,42.83,77331.9,0.0,-0.99846,0.0,0.28661]
[1779436076053,42.83,77331.54,0.0,-0.99846,0.0,0.28648]
[1779436081088,42.83,77331.35,0.0,-0.99846,0.0,0.28642]
[1779436084111,42.83,77339.07,0.0,-0.99845,0.0,0.28912]
[1779436089144,42.83,77341.91,0.0,-0.99844,0.0,0.29012]
[1779436091158,42.83,77351.12,0.0,-0.99842,0.0,0.29338]
[1779436096192,42.83,77351.64,0.0,-0.99842,0.0,0.29357]
[1779436101230,42.83,77352.45,0.0,-0.99842,0.0,0.29386]
[1779436106265,42.83,77352.05,0.0,-0.99842,0.0,0.29371]
[1779436111302,42.83,77355.3,0.0,-0.99842,0.0,0.29438]
[1779436117342,42.83,77356.15,0.0,-0.99841,0.0,0.29468]
[1779436122377,42.83,77355.44,0.0,-0.99841,0.0,0.29443]
[1779436128420,42.83,77355.67,0.0,-0.99841,0.0,0.29451]
[1779436135471,42.83,77360.0,0.0,-0.99841,0.0,0.29606]
[1779436140509,42.83,77364.8,0.0,-0.9984,0.0,0.29779]
[1779436145540,42.83,77367.3,0.0,-0.99839,0.0,0.29869]
[1779436150577,42.83,77369.1,0.0,-0.99839,0.0,0.29934]
[1779436156035,42.83,77371.46,0.0,-0.99838,0.0,0.3002]
[1779436161653,42.83,77372.0,0.0,-0.99838,0.0,0.3004]
[1779436166688,42.83,77372.82,0.0,-0.99838,0.0,0.30069]
[1779436172730,42.83,77374.03,0.0,-0.99838,0.0,0.30063]
[1779436177764,42.83,77375.34,0.0,-0.99838,0.0,0.3011]
[1779436182800,42.83,77375.7,0.0,-0.99837,0.0,0.30124]
[1779436187835,42.83,77377.2,0.0,-0.99837,0.0,0.30178]
[1779436192870,42.83,77377.18,0.0,-0.99837,0.0,0.30178]
[1779436198912,42.83,77377.32,0.0,-0.99837,0.0,0.30183]
[1779436203948,42.83,77377.94,0.0,-0.99837,0.0,0.30205]
[1779436210997,42.83,77378.28,0.0,-0.99837,0.0,0.30218]
[1779436216455,42.83,77378.07,0.0,-0.99837,0.0,0.3021]
[1779436223081,42.83,77378.89,0.0,-0.99837,0.0,0.3024]
[1779436228117,42.83,77378.44,0.0,-0.99837,0.0,0.30224]
[1779436235165,42.83,77378.82,0.0,-0.99837,0.0,0.30187]
[1779436245235,42.83,77379.14,0.0,-0.99837,0.0,0.30198]
[1779436250270,42.83,77373.14,0.0,-0.99838,0.0,0.2998]
[1779436255306,42.83,77370.89,0.0,-0.99839,0.0,0.29898]
[1779436260341,42.83,77369.09,0.0,-0.99839,0.0,0.29833]
[1779436267390,42.83,77367.02,0.0,-0.9984,0.0,0.29758]
[1779436272426,42.83,77365.08,0.0,-0.9984,0.0,0.29688]
[1779436280481,42.83,77364.36,0.0,-0.9984,0.0,0.29662]
[1779436285515,42.83,77362.49,0.0,-0.99841,0.0,0.29595]
[1779436290550,42.83,77360.16,0.0,-0.99841,0.0,0.29512]
[1779436295587,42.83,77359.81,0.0,-0.99841,0.0,0.29449]
[1779436300621,42.83,77362.16,0.0,-0.99841,0.0,0.29533]
[1779436305656,42.83,77364.96,0.0,-0.9984,0.0,0.29634]
[1779436311700,42.83,77368.61,0.0,-0.9984,0.0,0.29765]
[1779436317175,42.83,77370.07,0.0,-0.99839,0.0,0.29818]
[1779436322777,42.83,77372.1,0.0,-0.99839,0.0,0.29891]
[1779436327812,42.83,77371.09,0.0,-0.99839,0.0,0.29855]
[1779436332848,42.83,77369.91,0.0,-0.99839,0.0,0.29812]
[1779436337883,42.83,77367.24,0.0,-0.9984,0.0,0.29716]
[1779436342923,42.83,77366.62,0.0,-0.9984,0.0,0.29693]
[1779436351981,42.83,77366.51,0.0,-0.9984,0.0,0.29639]
[1779436357455,42.83,77369.11,0.0,-0.9984,0.0,0.29733]
[1779436364064,42.83,77368.31,0.0,-0.9984,0.0,0.29704]
[1779436373130,42.83,77365.86,0.0,-0.9984,0.0,0.29616]
[1779436378164,42.83,77363.63,0.0,-0.99841,0.0,0.29536]
[1779436383199,42.83,77362.05,0.0,-0.99841,0.0,0.29479]
[1779436387664,42.83,77352.21,0.0,-0.99843,0.0,0.29129]
[1779436389243,42.83,77348.71,0.0,-0.99844,0.0,0.29005]
[1779436394277,42.83,77348.75,0.0,-0.99844,0.0,0.29006]
[1779436399314,42.83,77349.72,0.0,-0.99844,0.0,0.29041]
[1779436404350,42.83,77350.83,0.0,-0.99843,0.0,0.2908]
[1779436412405,42.83,77353.7,0.0,-0.99843,0.0,0.29132]
[1779436417439,42.83,77353.59,0.0,-0.99843,0.0,0.29128]
[1779436422475,42.83,77347.56,0.0,-0.99844,0.0,0.28915]
[1779436423481,42.83,77342.29,0.0,-0.99845,0.0,0.2873]
[1779436428519,42.83,77341.21,0.0,-0.99846,0.0,0.28692]
[1779436433552,42.83,77339.73,0.0,-0.99846,0.0,0.28641]
[1779436440601,42.83,77338.13,0.0,-0.99846,0.0,0.28585]
[1779436446644,42.83,77335.26,0.0,-0.99847,0.0,0.28485]
[1779436451679,42.83,77335.71,0.0,-0.99847,0.0,0.28501]
[1779436452687,42.83,77342.95,0.0,-0.99845,0.0,0.28753]
[1779436457724,42.83,77344.66,0.0,-0.99845,0.0,0.28813]
[1779436462756,42.83,77344.67,0.0,-0.99845,0.0,0.28814]
[1779436467791,42.83,77344.26,0.0,-0.99845,0.0,0.28799]
[1779436473834,42.83,77344.78,0.0,-0.99845,0.0,0.28768]
[1779436479875,42.83,77344.39,0.0,-0.99845,0.0,0.28755]
[1779436484910,42.83,77338.79,0.0,-0.99846,0.0,0.28559]
[1779436489944,42.83,77337.36,0.0,-0.99847,0.0,0.28509]
[1779436494979,42.83,77337.37,0.0,-0.99847,0.0,0.2851]
[1779436500021,42.83,77337.77,0.0,-0.99847,0.0,0.28524]
[1779436505053,42.83,77334.68,0.0,-0.99847,0.0,0.28416]
[1779436510094,42.83,77327.99,0.0,-0.99849,0.0,0.28185]
[1779436513115,42.83,77321.64,0.0,-0.9985,0.0,0.27967]
[1779436515128,42.83,77318.02,0.0,-0.99851,0.0,0.27844]
[1779436520166,42.83,77318.02,0.0,-0.99851,0.0,0.27844]
[1779436525199,42.83,77314.8,0.0,-0.99851,0.0,0.27735]
[1779436531241,42.83,77310.99,0.0,-0.99852,0.0,0.27558]
[1779436536281,42.83,77310.71,0.0,-0.99852,0.0,0.27549]
[1779436538732,42.83,77315.65,0.0,-0.99851,0.0,0.27716]
[1779436545344,42.83,77314.19,0.0,-0.99852,0.0,0.27666]
[1779436550379,42.83,77311.07,0.0,-0.99852,0.0,0.27561]
[1779436556422,42.83,77309.84,0.0,-0.99853,0.0,0.27519]
[1779436561455,42.83,77309.64,0.0,-0.99853,0.0,0.27512]
[1779436566491,42.83,77310.06,0.0,-0.99852,0.0,0.27527]
[1779436568942,42.83,77302.71,0.0,-0.99854,0.0,0.2728]
[1779436574548,42.83,77302.37,0.0,-0.99854,0.0,0.27268]
[1779436580590,42.83,77301.14,0.0,-0.99854,0.0,0.27227]
[1779436586633,42.83,77300.46,0.0,-0.99854,0.0,0.27205]
[1779436595696,42.83,77300.38,0.0,-0.99855,0.0,0.27155]
[1779436601738,42.83,77298.68,0.0,-0.99855,0.0,0.27098]
[1779436606773,42.83,77294.71,0.0,-0.99856,0.0,0.26967]
[1779436609794,42.83,77299.85,0.0,-0.99855,0.0,0.27137]
[1779436613822,42.83,77305.48,0.0,-0.99854,0.0,0.27325]
[1779436618857,42.83,77312.2,0.0,-0.99852,0.0,0.27551]
[1779436622885,42.83,77317.8,0.0,-0.99851,0.0,0.27741]
[1779436627921,42.83,77322.6,0.0,-0.9985,0.0,0.27904]
[1779436632958,42.83,77327.13,0.0,-0.99849,0.0,0.28059]
[1779436637991,42.83,77330.38,0.0,-0.99849,0.0,0.28171]
[1779436643026,42.83,77329.84,0.0,-0.99849,0.0,0.28152]
[1779436645039,42.83,77324.6,0.0,-0.9985,0.0,0.27973]
[1779436651081,42.83,77323.04,0.0,-0.9985,0.0,0.27871]
[1779436658131,42.83,77321.16,0.0,-0.99851,0.0,0.27807]
[1779436662158,42.83,77315.76,0.0,-0.99852,0.0,0.27624]
[1779436667195,42.83,77313.41,0.0,-0.99852,0.0,0.27545]
[1779436675250,42.83,77311.96,0.0,-0.99853,0.0,0.27496]
[1779436680285,42.83,77309.87,0.0,-0.99853,0.0,0.27426]
[1779436688341,42.83,77309.67,0.0,-0.99853,0.0,0.27419]
[1779436693375,42.83,77308.32,0.0,-0.99853,0.0,0.27373]
[1779436698412,42.83,77306.41,0.0,-0.99854,0.0,0.27309]
[1779436703448,42.83,77306.52,0.0,-0.99854,0.0,0.27313]
[1779436705461,42.83,77296.57,0.0,-0.99856,0.0,0.26982]
[1779436706469,42.83,77294.47,0.0,-0.99856,0.0,0.26912]
[1779436711503,42.83,77292.94,0.0,-0.99857,0.0,0.26815]
[1779436716540,42.83,77293.53,0.0,-0.99856,0.0,0.26835]
[1779436721573,42.83,77293.99,0.0,-0.99856,0.0,0.2685]
[1779436728622,42.83,77294.09,0.0,-0.99856,0.0,0.26853]
[1779436733659,42.83,77294.92,0.0,-0.99856,0.0,0.2688]
[1779436740708,42.83,77296.63,0.0,-0.99856,0.0,0.26937]
[1779436750236,42.83,77297.78,0.0,-0.99856,0.0,0.26975]
[1779436757829,42.83,77298.83,0.0,-0.99855,0.0,0.2701]
[1779436767898,42.83,77300.33,0.0,-0.99855,0.0,0.2706]
[1779436772934,42.83,77304.04,0.0,-0.99855,0.0,0.27136]
[1779436777969,42.83,77304.62,0.0,-0.99855,0.0,0.27156]
[1779436784013,42.83,77304.62,0.0,-0.99855,0.0,0.27156]
[1779436790055,42.83,77306.15,0.0,-0.99854,0.0,0.27207]
[1779436795090,42.83,77307.19,0.0,-0.99854,0.0,0.27241]
[1779436800688,42.83,77308.04,0.0,-0.99854,0.0,0.2727]
[1779436801132,42.83,77332.05,0.0,-0.99849,0.0,0.28084]
[1779436802986,42.83,77332.54,0.0,-0.99849,0.0,0.281]
[1779436800136,42.83,77332.54,0.0,-0.99849,0.0,0.281]
[1779436813934,42.83,77332.54,0.0,-0.99849,0.0,0.281]
[1779436815244,42.83,77312.4,0.0,-0.99853,0.0,0.27416]
[1779436820788,42.83,77316.19,0.0,-0.99852,0.0,0.27544]
[1779436826341,42.83,77315.59,0.0,-0.99852,0.0,0.27523]
[1779436831375,42.83,77318.74,0.0,-0.99852,0.0,0.27582]
[1779436836412,42.83,77325.36,0.0,-0.99851,0.0,0.27807]
[1779436841446,42.83,77328.29,0.0,-0.9985,0.0,0.27907]
[1779436845474,42.83,77336.69,0.0,-0.99848,0.0,0.28195]
[1779436850986,42.83,77342.04,0.0,-0.99847,0.0,0.2838]
[1779436853535,42.83,77347.43,0.0,-0.99846,0.0,0.28567]
[1779436855546,42.83,77354.09,0.0,-0.99845,0.0,0.288]
[1779436859576,42.83,77359.35,0.0,-0.99844,0.0,0.28985]
[1779436862594,42.83,77364.79,0.0,-0.99843,0.0,0.29178]
[1779436867643,42.83,77363.69,0.0,-0.99843,0.0,0.29139]
[1779436868646,42.83,77359.32,0.0,-0.99844,0.0,0.28984]
[1779436871127,42.83,77350.38,0.0,-0.99846,0.0,0.2867]
[1779436876703,42.83,77345.03,0.0,-0.99847,0.0,0.28484]
[1779436877709,42.83,77336.53,0.0,-0.99848,0.0,0.28189]
[1779436878716,42.83,77331.51,0.0,-0.99849,0.0,0.28017]
[1779436883754,42.83,77327.79,0.0,-0.9985,0.0,0.2789]
[1779436888787,42.83,77324.42,0.0,-0.99851,0.0,0.27775]
[1779436893823,42.83,77322.57,0.0,-0.99852,0.0,0.27664]
[1779436898858,42.83,77326.17,0.0,-0.99851,0.0,0.27787]
[1779436903892,42.83,77330.52,0.0,-0.9985,0.0,0.27935]
[1779436908927,42.83,77329.44,0.0,-0.9985,0.0,0.27898]
[1779436912955,42.83,77335.2,0.0,-0.99849,0.0,0.28095]
[1779436917991,42.83,77337.46,0.0,-0.99849,0.0,0.28173]
[1779436923026,42.83,77336.4,0.0,-0.99849,0.0,0.28137]
[1779436928061,42.83,77336.85,0.0,-0.99849,0.0,0.28152]
[1779436929069,42.83,77342.17,0.0,-0.99848,0.0,0.28336]
[1779436934104,42.83,77350.68,0.0,-0.99846,0.0,0.28632]
[1779436936117,42.83,77355.77,0.0,-0.99845,0.0,0.2881]
[1779436941154,42.83,77360.09,0.0,-0.99844,0.0,0.28962]
[1779436946189,42.83,77362.95,0.0,-0.99843,0.0,0.29063]
[1779436951225,42.83,77365.92,0.0,-0.99843,0.0,0.29119]
[1779436956260,42.83,77368.08,0.0,-0.99843,0.0,0.29195]
[1779436961295,42.83,77369.7,0.0,-0.99842,0.0,0.29253]
[1779436966330,42.83,77372.98,0.0,-0.99842,0.0,0.2937]
[1779436970365,42.83,77377.26,0.0,-0.99841,0.0,0.29523]
[1779436975401,42.83,77378.16,0.0,-0.9984,0.0,0.29555]
[1779436980435,42.83,77377.81,0.0,-0.99841,0.0,0.29543]
[1779436985470,42.83,77379.09,0.0,-0.9984,0.0,0.29589]
[1779436991972,42.83,77378.7,0.0,-0.9984,0.0,0.29575]
[1779436997557,42.83,77379.09,0.0,-0.9984,0.0,0.29589]
[1779437003599,42.83,77380.52,0.0,-0.9984,0.0,0.2964]
[1779437008633,42.83,77374.39,0.0,-0.99841,0.0,0.2942]
[1779437013669,42.83,77372.59,0.0,-0.99842,0.0,0.29306]
[1779437018703,42.83,77375.08,0.0,-0.99841,0.0,0.29395]
[1779437023739,42.83,77376.72,0.0,-0.99841,0.0,0.29453]
[1779437028773,42.83,77377.93,0.0,-0.99841,0.0,0.29497]
[1779437033809,42.83,77378.45,0.0,-0.99841,0.0,0.29516]
[1779437039851,42.83,77379.34,0.0,-0.9984,0.0,0.29547]
[1779437044886,42.83,77377.82,0.0,-0.99841,0.0,0.29493]
[1779437049921,42.83,77373.1,0.0,-0.99842,0.0,0.29324]
[1779437052394,42.83,77367.33,0.0,-0.99843,0.0,0.29119]
[1779437057976,42.83,77367.95,0.0,-0.99843,0.0,0.29141]
[1779437063012,42.83,77368.15,0.0,-0.99843,0.0,0.29148]
[1779437069057,42.83,77365.44,0.0,-0.99843,0.0,0.29052]
[1779437072534,42.83,77359.22,0.0,-0.99845,0.0,0.28783]
[1779437078124,42.83,77357.1,0.0,-0.99845,0.0,0.28709]
[1779437084165,42.83,77357.85,0.0,-0.99845,0.0,0.28735]
[1779437089201,42.83,77352.0,0.0,-0.99846,0.0,0.28531]
[1779437095243,42.83,77350.23,0.0,-0.99847,0.0,0.28469]
[1779437100278,42.83,77345.39,0.0,-0.99848,0.0,0.28301]
[1779437106320,42.83,77344.56,0.0,-0.99848,0.0,0.28273]
[1779437109341,42.83,77338.82,0.0,-0.99849,0.0,0.28075]
[1779437110350,42.83,77333.4,0.0,-0.9985,0.0,0.27889]
[1779437111356,42.83,77334.18,0.0,-0.9985,0.0,0.27916]
[1779437116392,42.83,77334.15,0.0,-0.9985,0.0,0.27915]
[1779437121425,42.83,77336.32,0.0,-0.9985,0.0,0.27989]
[1779437126463,42.83,77331.17,0.0,-0.99851,0.0,0.27813]
[1779437131496,42.83,77329.05,0.0,-0.99851,0.0,0.27693]
[1779437135524,42.83,77319.69,0.0,-0.99853,0.0,0.27377]
[1779437136533,42.83,77317.2,0.0,-0.99854,0.0,0.27294]
[1779437141569,42.83,77314.95,0.0,-0.99854,0.0,0.27218]
[1779437146603,42.83,77312.35,0.0,-0.99855,0.0,0.27131]
[1779437153101,42.83,77310.84,0.0,-0.99855,0.0,0.27081]
[1779437158692,42.83,77304.07,0.0,-0.99856,0.0,0.26857]
[1779437163726,42.83,77301.09,0.0,-0.99857,0.0,0.26758]
[1779437168761,42.83,77299.07,0.0,-0.99857,0.0,0.26692]
[1779437173797,42.83,77295.65,0.0,-0.99858,0.0,0.2658]
[1779437178832,42.83,77294.06,0.0,-0.99858,0.0,0.26528]
[1779437183867,42.83,77295.68,0.0,-0.99858,0.0,0.26581]
[1779437188903,42.83,77292.06,0.0,-0.99858,0.0,0.26462]
[1779437193956,42.83,77292.22,0.0,-0.99859,0.0,0.26422]
[1779437195954,42.83,77283.38,0.0,-0.9986,0.0,0.26135]
[1779437196961,42.83,77283.24,0.0,-0.9986,0.0,0.2613]
[1779437201996,42.83,77284.19,0.0,-0.9986,0.0,0.26161]
[1779437209049,42.83,77284.06,0.0,-0.9986,0.0,0.26157]
[1779437212066,42.83,77278.94,0.0,-0.99861,0.0,0.25992]
[1779437217101,42.83,77279.52,0.0,-0.99861,0.0,0.26011]
[1779437222136,42.83,77281.12,0.0,-0.99861,0.0,0.26062]
[1779437227172,42.83,77281.16,0.0,-0.99861,0.0,0.26063]
[1779437232206,42.83,77282.26,0.0,-0.9986,0.0,0.26099]
[1779437239255,42.83,77282.76,0.0,-0.9986,0.0,0.26115]
[1779437244294,42.83,77282.65,0.0,-0.9986,0.0,0.26111]
[1779437249325,42.83,77286.73,0.0,-0.9986,0.0,0.26243]
[1779437254361,42.83,77287.49,0.0,-0.9986,0.0,0.26222]
[1779437259424,42.83,77288.25,0.0,-0.9986,0.0,0.26247]
[1779437265445,42.83,77287.09,0.0,-0.9986,0.0,0.26209]
[1779437270479,42.83,77285.75,0.0,-0.9986,0.0,0.26166]
[1779437275516,42.83,77285.54,0.0,-0.9986,0.0,0.26159]
[1779437280552,42.83,77287.03,0.0,-0.9986,0.0,0.26207]
[1779437285586,42.83,77287.18,0.0,-0.9986,0.0,0.26212]
[1779437290622,42.83,77287.48,0.0,-0.9986,0.0,0.26222]
[1779437295657,42.83,77287.4,0.0,-0.9986,0.0,0.26219]
[1779437299684,42.83,77303.63,0.0,-0.99857,0.0,0.26749]
[1779437300691,42.83,77307.97,0.0,-0.99856,0.0,0.26892]
[1779437302706,42.83,77308.06,0.0,-0.99856,0.0,0.26895]
[1779437305727,42.83,77314.14,0.0,-0.99855,0.0,0.27097]
[1779437312775,42.83,77312.05,0.0,-0.99855,0.0,0.26981]
[1779437318819,42.83,77311.08,0.0,-0.99855,0.0,0.26949]
[1779437324302,42.83,77312.18,0.0,-0.99855,0.0,0.26985]
[1779437329896,42.83,77314.32,0.0,-0.99855,0.0,0.27056]
[1779437336945,42.83,77314.61,0.0,-0.99855,0.0,0.27066]
[1779437341980,42.83,77314.75,0.0,-0.99855,0.0,0.2707]
[1779437344443,42.83,77307.73,0.0,-0.99856,0.0,0.26838]
[1779437350037,42.83,77315.14,0.0,-0.99855,0.0,0.27083]
[1779437355072,42.83,77314.01,0.0,-0.99855,0.0,0.27046]
[1779437360108,42.83,77316.63,0.0,-0.99854,0.0,0.27133]
[1779437365143,42.83,77313.18,0.0,-0.99855,0.0,0.27018]
[1779437367156,42.83,77306.88,0.0,-0.99856,0.0,0.2681]
[1779437372191,42.83,77307.34,0.0,-0.99856,0.0,0.26778]
[1779437377227,42.83,77309.16,0.0,-0.99856,0.0,0.26838]
[1779437384725,42.83,77309.79,0.0,-0.99856,0.0,0.26859]
[1779437390318,42.83,77310.98,0.0,-0.99856,0.0,0.26898]
[1779437395353,42.83,77311.0,0.0,-0.99856,0.0,0.26899]
[1779437399380,42.83,77304.84,0.0,-0.99857,0.0,0.26696]
[1779437404867,42.83,77303.31,0.0,-0.99857,0.0,0.26646]
[1779437410458,42.83,77302.12,0.0,-0.99857,0.0,0.26607]
[1779437417511,42.83,77300.92,0.0,-0.99858,0.0,0.26567]
[1779437425008,42.83,77301.0,0.0,-0.99858,0.0,0.2657]
[1779437431608,42.83,77301.38,0.0,-0.99858,0.0,0.26536]
[1779437436641,42.83,77301.43,0.0,-0.99858,0.0,0.26538]
[1779437438665,42.83,77307.7,0.0,-0.99857,0.0,0.26743]
[1779437440672,42.83,77322.74,0.0,-0.99854,0.0,0.27243]
[1779437441681,42.83,77330.95,0.0,-0.99852,0.0,0.27519]
[1779437446723,42.83,77335.86,0.0,-0.99851,0.0,0.27685]
[1779437449736,42.83,77342.0,0.0,-0.9985,0.0,0.27895]
[1779437451750,42.83,77343.6,0.0,-0.9985,0.0,0.27949]
[1779437456784,42.83,77343.4,0.0,-0.9985,0.0,0.27942]
[1779437461819,42.83,77343.48,0.0,-0.9985,0.0,0.27945]
[1779437466854,42.83,77340.37,0.0,-0.9985,0.0,0.27839]
[1779437467861,42.83,77335.3,0.0,-0.99851,0.0,0.27666]
[1779437468868,42.83,77335.33,0.0,-0.99851,0.0,0.27667]
[1779437472898,42.83,77340.4,0.0,-0.9985,0.0,0.2784]
[1779437477932,42.83,77343.75,0.0,-0.9985,0.0,0.27954]
[1779437485571,42.83,77345.29,0.0,-0.99849,0.0,0.28007]
[1779437491025,42.83,77345.91,0.0,-0.99849,0.0,0.2798]
[1779437496059,42.83,77350.52,0.0,-0.99848,0.0,0.28139]
[1779437501097,42.83,77359.73,0.0,-0.99847,0.0,0.28457]
[1779437502103,42.83,77361.01,0.0,-0.99846,0.0,0.28502]
[1779437507139,42.83,77349.77,0.0,-0.99849,0.0,0.28113]
[1779437508146,42.83,77348.09,0.0,-0.99849,0.0,0.28055]
[1779437510159,42.83,77343.18,0.0,-0.9985,0.0,0.27887]
[1779437511167,42.83,77336.21,0.0,-0.99851,0.0,0.27649]
[1779437512174,42.83,77333.99,0.0,-0.99852,0.0,0.27574]
[1779437519222,42.83,77334.81,0.0,-0.99852,0.0,0.27602]
[1779437524258,42.83,77336.92,0.0,-0.99851,0.0,0.27673]
[1779437525851,42.83,77346.14,0.0,-0.99849,0.0,0.27988]
[1779437528288,42.83,77346.72,0.0,-0.99849,0.0,0.28008]
[1779437533320,42.83,77346.38,0.0,-0.99849,0.0,0.27996]
[1779437535921,42.83,77340.76,0.0,-0.9985,0.0,0.27804]
[1779437537353,42.83,77340.84,0.0,-0.9985,0.0,0.27807]
[1779437542389,42.83,77342.01,0.0,-0.9985,0.0,0.27847]
[1779437547422,42.83,77341.43,0.0,-0.9985,0.0,0.27827]
[1779437556063,42.83,77341.34,0.0,-0.99851,0.0,0.27776]
[1779437562528,42.83,77343.13,0.0,-0.9985,0.0,0.27837]
[1779437564542,42.83,77336.72,0.0,-0.99851,0.0,0.27619]
[1779437576203,42.83,77339.73,0.0,-0.99851,0.0,0.27721]
[1779437586273,42.83,77341.68,0.0,-0.99851,0.0,0.27787]
[1779437595759,42.83,77342.99,0.0,-0.9985,0.0,0.27832]
[1779437606413,42.83,77343.99,0.0,-0.9985,0.0,0.27866]
[1779437616483,42.83,77345.38,0.0,-0.9985,0.0,0.27866]
[1779437624964,42.83,77345.72,0.0,-0.9985,0.0,0.27877]
[1779437630002,42.83,77345.49,0.0,-0.9985,0.0,0.27869]
[1779437636635,42.83,77345.13,0.0,-0.9985,0.0,0.27857]
[1779437642086,42.83,77345.3,0.0,-0.9985,0.0,0.27863]
[1779437653164,42.83,77345.55,0.0,-0.9985,0.0,0.27871]
[1779437659206,42.83,77345.2,0.0,-0.9985,0.0,0.27859]
[1779437666846,42.83,77345.11,0.0,-0.9985,0.0,0.27856]
[1779437676917,42.83,77345.16,0.0,-0.9985,0.0,0.2781]
[1779437686986,42.83,77345.16,0.0,-0.9985,0.0,0.2781]
[1779437692439,42.83,77342.0,0.0,-0.99851,0.0,0.27702]
[1779437693446,42.83,77335.13,0.0,-0.99852,0.0,0.2747]
[1779437694453,42.83,77334.82,0.0,-0.99852,0.0,0.27459]
[1779437699488,42.83,77334.39,0.0,-0.99852,0.0,0.27445]
[1779437704523,42.83,77339.69,0.0,-0.99851,0.0,0.27624]
[1779437709558,42.83,77344.58,0.0,-0.9985,0.0,0.2779]
[1779437714593,42.83,77348.44,0.0,-0.9985,0.0,0.27922]
[1779437717614,42.83,77355.31,0.0,-0.99848,0.0,0.28158]
[1779437718620,42.83,77357.48,0.0,-0.99848,0.0,0.28233]
[1779437720636,42.83,77371.45,0.0,-0.99845,0.0,0.2872]
[1779437721644,42.83,77382.24,0.0,-0.99843,0.0,0.291]
[1779437722653,42.83,77384.26,0.0,-0.99842,0.0,0.29172]
[1779437725674,42.83,77389.42,0.0,-0.99841,0.0,0.29356]
[1779437729702,42.83,77396.76,0.0,-0.9984,0.0,0.2962]
[1779437730708,42.83,77402.13,0.0,-0.99839,0.0,0.29814]
[1779437731716,42.83,77403.53,0.0,-0.99839,0.0,0.29814]
[1779437736750,42.83,77412.2,0.0,-0.99837,0.0,0.3013]
[1779437737758,42.83,77420.68,0.0,-0.99835,0.0,0.30441]
[1779437738765,42.83,77425.33,0.0,-0.99834,0.0,0.30614]
[1779437739772,42.83,77425.42,0.0,-0.99834,0.0,0.30617]
[1779437742794,42.83,77417.5,0.0,-0.99836,0.0,0.30324]
[1779437743800,42.83,77416.72,0.0,-0.99836,0.0,0.30295]
[1779437744809,42.83,77411.03,0.0,-0.99837,0.0,0.30087]
[1779437745815,42.83,77408.95,0.0,-0.99837,0.0,0.30011]
[1779437750851,42.83,77406.12,0.0,-0.99838,0.0,0.29908]
[1779437752863,42.83,77421.09,0.0,-0.99835,0.0,0.30457]
[1779437753870,42.83,77429.06,0.0,-0.99833,0.0,0.30752]
[1779437754877,42.83,77432.14,0.0,-0.99832,0.0,0.30867]
[1779437757898,42.83,77431.32,0.0,-0.99833,0.0,0.30837]
[1779437762934,42.83,77429.73,0.0,-0.99833,0.0,0.30777]
[1779437767968,42.83,77429.99,0.0,-0.99833,0.0,0.30787]
[1779437773004,42.83,77425.95,0.0,-0.99834,0.0,0.30637]
[1779437774011,42.83,77430.77,0.0,-0.99833,0.0,0.30816]
[1779437779046,42.83,77431.2,0.0,-0.99833,0.0,0.30832]
[1779437782071,42.83,77435.44,0.0,-0.99832,0.0,0.30991]
[1779437787102,42.83,77435.67,0.0,-0.99832,0.0,0.30999]
[1779437789117,42.83,77441.11,0.0,-0.9983,0.0,0.31204]
[1779437791130,42.83,77448.3,0.0,-0.99829,0.0,0.31423]
[1779437792138,42.83,77449.24,0.0,-0.99829,0.0,0.31459]
[1779437797178,42.83,77448.65,0.0,-0.99829,0.0,0.31437]
[1779437802213,42.83,77446.05,0.0,-0.9983,0.0,0.31338]
[1779437806241,42.83,77439.56,0.0,-0.99831,0.0,0.31093]
[1779437808255,42.83,77431.01,0.0,-0.99833,0.0,0.30773]
[1779437809262,42.83,77424.5,0.0,-0.99834,0.0,0.30531]
[1779437810269,42.83,77421.92,0.0,-0.99835,0.0,0.30436]
[1779437815303,42.83,77419.37,0.0,-0.99835,0.0,0.30341]
[1779437820344,42.83,77417.29,0.0,-0.99836,0.0,0.30265]
[1779437825380,42.83,77415.5,0.0,-0.99836,0.0,0.30199]
[1779437828401,42.83,77415.38,0.0,-0.99836,0.0,0.30195]
[1779437830415,42.83,77417.59,0.0,-0.99836,0.0,0.30276]
[1779437835450,42.83,77419.25,0.0,-0.99835,0.0,0.30337]
[1779437840486,42.83,77418.21,0.0,-0.99836,0.0,0.30299]
[1779437845521,42.83,77416.83,0.0,-0.99836,0.0,0.30248]
[1779437850556,42.83,77416.62,0.0,-0.99836,0.0,0.3024]
[1779437855591,42.83,77414.73,0.0,-0.99837,0.0,0.3012]
[1779437861633,42.83,77415.02,0.0,-0.99837,0.0,0.3013]
[1779437866671,42.83,77419.96,0.0,-0.99836,0.0,0.30312]
[1779437868273,42.83,77425.06,0.0,-0.99834,0.0,0.305]
[1779437873718,42.83,77425.09,0.0,-0.99834,0.0,0.30501]
[1779437878756,42.83,77423.02,0.0,-0.99835,0.0,0.30424]
[1779437880767,42.83,77428.28,0.0,-0.99834,0.0,0.30619]
[1779437881775,42.83,77430.96,0.0,-0.99833,0.0,0.30719]
[1779437886810,42.83,77431.43,0.0,-0.99833,0.0,0.30736]
[1779437895873,42.83,77433.55,0.0,-0.99833,0.0,0.30815]
[1779437900908,42.83,77434.68,0.0,-0.99832,0.0,0.30858]
[1779437903928,42.83,77441.66,0.0,-0.99831,0.0,0.3112]
[1779437908964,42.83,77438.87,0.0,-0.99831,0.0,0.31015]
[1779437910980,42.83,77432.83,0.0,-0.99833,0.0,0.30789]
[1779437916014,42.83,77431.61,0.0,-0.99833,0.0,0.30691]
[1779437921050,42.83,77432.45,0.0,-0.99833,0.0,0.30722]
[1779437926085,42.83,77437.65,0.0,-0.99832,0.0,0.30916]
[1779437928099,42.83,77441.0,0.0,-0.99831,0.0,0.31042]
[1779437933134,42.83,77443.17,0.0,-0.99831,0.0,0.31124]
[1779437939175,42.83,77445.15,0.0,-0.9983,0.0,0.31198]
[1779437944210,42.83,77440.87,0.0,-0.99831,0.0,0.31037]
[1779437945218,42.83,77430.41,0.0,-0.99834,0.0,0.30646]
[1779437950253,42.83,77432.26,0.0,-0.99833,0.0,0.30715]
[1779437955295,42.83,77432.17,0.0,-0.99833,0.0,0.30712]
[1779437960329,42.83,77431.44,0.0,-0.99833,0.0,0.30685]
[1779437965365,42.83,77432.53,0.0,-0.99833,0.0,0.30725]
[1779437971408,42.83,77432.86,0.0,-0.99833,0.0,0.30685]
[1779437976443,42.83,77433.92,0.0,-0.99833,0.0,0.30725]
[1779437981477,42.83,77441.38,0.0,-0.99831,0.0,0.31004]
[1779437982484,42.83,77444.05,0.0,-0.99831,0.0,0.31104]
[1779437987520,42.83,77437.52,0.0,-0.99832,0.0,0.30859]
[1779437989116,42.83,77434.79,0.0,-0.99833,0.0,0.30757]
[1779437989534,42.83,77434.79,0.0,-0.99833,0.0,0.30757]
[1779437992554,42.83,77438.89,0.0,-0.99832,0.0,0.3091]
[1779437994569,42.83,77432.89,0.0,-0.99833,0.0,0.30686]
[1779437995575,42.83,77431.04,0.0,-0.99834,0.0,0.30618]
[1779437999605,42.83,77431.75,0.0,-0.99834,0.0,0.30644]
[1779438001621,42.83,77436.79,0.0,-0.99832,0.0,0.30832]
[1779438006664,42.83,77440.54,0.0,-0.99832,0.0,0.30972]
[1779438011698,42.83,77443.69,0.0,-0.99831,0.0,0.31091]
[1779438016734,42.83,77448.64,0.0,-0.9983,0.0,0.31277]
[1779438019332,42.83,77453.89,0.0,-0.99829,0.0,0.31477]
[1779438024788,42.83,77457.83,0.0,-0.99828,0.0,0.31627]
[1779438029836,42.83,77461.93,0.0,-0.99827,0.0,0.31784]
[1779438031837,42.83,77470.37,0.0,-0.99825,0.0,0.32055]
[1779438034859,42.83,77469.7,0.0,-0.99825,0.0,0.32029]
[1779438037878,42.83,77459.84,0.0,-0.99828,0.0,0.3165]
[1779438039472,42.83,77459.05,0.0,-0.99828,0.0,0.3162]
[1779438045935,42.83,77458.5,0.0,-0.99828,0.0,0.31599]
[1779438049542,42.83,77453.31,0.0,-0.99829,0.0,0.31402]
[1779438054999,42.83,77452.42,0.0,-0.99829,0.0,0.31368]
[1779438060041,42.83,77450.83,0.0,-0.9983,0.0,0.31307]
[1779438065093,42.83,77444.27,0.0,-0.99831,0.0,0.3106]
[1779438066113,42.83,77430.99,0.0,-0.99834,0.0,0.30564]
[1779438067105,42.83,77428.79,0.0,-0.99834,0.0,0.30482]
[1779438069119,42.83,77422.68,0.0,-0.99836,0.0,0.30257]
[1779438070127,42.83,77414.08,0.0,-0.99838,0.0,0.29942]
[1779438071133,42.83,77409.18,0.0,-0.99839,0.0,0.29764]
[1779438073147,42.83,77408.88,0.0,-0.99839,0.0,0.29754]
[1779438078183,42.83,77406.45,0.0,-0.99839,0.0,0.29666]
[1779438083217,42.83,77406.69,0.0,-0.99839,0.0,0.29674]
[1779438089259,42.83,77404.26,0.0,-0.9984,0.0,0.29587]
[1779438091272,42.83,77396.3,0.0,-0.99842,0.0,0.29251]
[1779438096308,42.83,77395.41,0.0,-0.99842,0.0,0.29219]
[1779438101342,42.83,77394.49,0.0,-0.99842,0.0,0.29186]
[1779438106378,42.83,77394.54,0.0,-0.99842,0.0,0.29188]
[1779438111414,42.83,77394.77,0.0,-0.99842,0.0,0.29196]
[1779438116450,42.83,77394.23,0.0,-0.99842,0.0,0.29177]
[1779438121486,42.83,77391.34,0.0,-0.99843,0.0,0.29074]
[1779438123498,42.83,77387.67,0.0,-0.99844,0.0,0.28944]
[1779438128535,42.83,77387.73,0.0,-0.99843,0.0,0.28946]
[1779438133568,42.83,77392.73,0.0,-0.99842,0.0,0.29124]
[1779438136591,42.83,77394.47,0.0,-0.99842,0.0,0.29185]
[1779438141624,42.83,77394.43,0.0,-0.99842,0.0,0.29184]
[1779438146659,42.83,77392.77,0.0,-0.99842,0.0,0.29125]
[1779438152703,42.83,77392.91,0.0,-0.99843,0.0,0.2908]
[1779438154715,42.83,77387.61,0.0,-0.99844,0.0,0.28892]
[1779438156730,42.83,77394.85,0.0,-0.99842,0.0,0.29149]
[1779438161765,42.83,77392.92,0.0,-0.99843,0.0,0.2908]
[1779438166801,42.83,77391.63,0.0,-0.99843,0.0,0.29035]
[1779438172844,42.83,77391.77,0.0,-0.99843,0.0,0.2904]
[1779438176871,42.83,77397.47,0.0,-0.99842,0.0,0.29242]
[1779438178885,42.83,77405.55,0.0,-0.9984,0.0,0.29532]
[1779438183921,42.83,77405.63,0.0,-0.9984,0.0,0.29535]
[1779438188955,42.83,77404.61,0.0,-0.9984,0.0,0.29498]
[1779438193993,42.83,77404.33,0.0,-0.9984,0.0,0.29488]
[1779438199029,42.83,77403.81,0.0,-0.9984,0.0,0.29469]
[1779438204062,42.83,77403.25,0.0,-0.99841,0.0,0.29449]
[1779438209096,42.83,77401.0,0.0,-0.99841,0.0,0.29369]
[1779438214132,42.83,77402.03,0.0,-0.99841,0.0,0.29355]
[1779438220174,42.83,77406.14,0.0,-0.9984,0.0,0.29503]
[1779438225212,42.83,77409.03,0.0,-0.9984,0.0,0.29607]
[1779438230246,42.83,77410.59,0.0,-0.99839,0.0,0.29663]
[1779438235281,42.83,77413.44,0.0,-0.99839,0.0,0.29766]
[1779438240316,42.83,77413.65,0.0,-0.99839,0.0,0.29774]
[1779438242332,42.83,77418.77,0.0,-0.99837,0.0,0.2996]
[1779438244344,42.83,77421.73,0.0,-0.99837,0.0,0.30068]
[1779438249378,42.83,77420.53,0.0,-0.99837,0.0,0.30024]
[1779438254414,42.83,77421.57,0.0,-0.99837,0.0,0.30062]
[1779438258441,42.83,77428.87,0.0,-0.99835,0.0,0.3033]
[1779438260457,42.83,77432.62,0.0,-0.99834,0.0,0.30469]
[1779438263485,42.83,77439.67,0.0,-0.99833,0.0,0.3073]
[1779438264494,42.83,77440.46,0.0,-0.99833,0.0,0.3076]
[1779438269530,42.83,77435.8,0.0,-0.99834,0.0,0.30586]
[1779438274564,42.83,77435.96,0.0,-0.99834,0.0,0.3054]
[1779438279600,42.83,77436.63,0.0,-0.99834,0.0,0.30565]
[1779438284644,42.83,77439.64,0.0,-0.99833,0.0,0.30677]
[1779438289681,42.83,77437.93,0.0,-0.99834,0.0,0.30614]
[1779438294716,42.83,77440.47,0.0,-0.99833,0.0,0.30708]
[1779438299751,42.83,77441.64,0.0,-0.99833,0.0,0.30752]
[1779438304788,42.83,77437.17,0.0,-0.99834,0.0,0.30585]
[1779438309823,42.83,77435.53,0.0,-0.99834,0.0,0.30524]
[1779438314857,42.83,77436.13,0.0,-0.99834,0.0,0.30547]
[1779438321452,42.83,77438.78,0.0,-0.99833,0.0,0.30645]
[1779438327949,42.83,77438.78,0.0,-0.99833,0.0,0.30645]
[1779438332985,42.83,77440.38,0.0,-0.99833,0.0,0.30653]
[1779438339028,42.83,77440.78,0.0,-0.99833,0.0,0.30667]
[1779438344062,42.83,77444.99,0.0,-0.99832,0.0,0.30824]
[1779438351669,42.83,77445.93,0.0,-0.99832,0.0,0.3086]
[1779438357156,42.83,77443.41,0.0,-0.99833,0.0,0.30765]
[1779438362190,42.83,77440.92,0.0,-0.99833,0.0,0.30673]
[1779438367224,42.83,77433.03,0.0,-0.99835,0.0,0.3038]
[1779438372259,42.83,77430.21,0.0,-0.99836,0.0,0.30276]
[1779438379310,42.83,77431.44,0.0,-0.99835,0.0,0.30322]
[1779438384343,42.83,77433.43,0.0,-0.99835,0.0,0.30395]
[1779438389379,42.83,77433.9,0.0,-0.99835,0.0,0.30412]
[1779438394414,42.83,77438.64,0.0,-0.99834,0.0,0.30536]
[1779438399448,42.83,77439.31,0.0,-0.99834,0.0,0.30561]
[1779438404484,42.83,77440.11,0.0,-0.99834,0.0,0.3059]
[1779438409518,42.83,77440.32,0.0,-0.99834,0.0,0.30598]
[1779438414554,42.83,77441.38,0.0,-0.99833,0.0,0.30638]
[1779438419589,42.83,77441.78,0.0,-0.99833,0.0,0.30652]
[1779438426639,42.83,77441.17,0.0,-0.99833,0.0,0.3063]
[1779438432679,42.83,77441.36,0.0,-0.99833,0.0,0.30637]
[1779438437715,42.83,77440.47,0.0,-0.99834,0.0,0.30604]
[1779438439729,42.83,77434.4,0.0,-0.99835,0.0,0.30379]
[1779438446777,42.83,77432.84,0.0,-0.99835,0.0,0.30321]
[1779438448791,42.83,77426.98,0.0,-0.99837,0.0,0.30106]
[1779438452820,42.83,77420.52,0.0,-0.99838,0.0,0.29819]
[1779438454834,42.83,77414.61,0.0,-0.99839,0.0,0.29605]
[1779438455840,42.83,77408.19,0.0,-0.99841,0.0,0.29374]
[1779438456848,42.83,77406.99,0.0,-0.99841,0.0,0.29331]
[1779438461882,42.83,77405.13,0.0,-0.99841,0.0,0.29265]
[1779438467924,42.83,77403.09,0.0,-0.99842,0.0,0.29192]
[1779438472959,42.83,77400.65,0.0,-0.99842,0.0,0.29105]
[1779438477996,42.83,77399.33,0.0,-0.99843,0.0,0.29058]
[1779438483030,42.83,77399.27,0.0,-0.99843,0.0,0.29056]
[1779438484044,42.83,77394.07,0.0,-0.99844,0.0,0.28872]
[1779438485044,42.83,77377.57,0.0,-0.99847,0.0,0.28294]
[1779438486051,42.83,77369.55,0.0,-0.99849,0.0,0.28017]
[1779438487059,42.83,77371.08,0.0,-0.99848,0.0,0.2807]
[1779438489071,42.83,77377.75,0.0,-0.99847,0.0,0.28301]
[1779438491086,42.83,77383.96,0.0,-0.99846,0.0,0.28517]
[1779438496120,42.83,77384.31,0.0,-0.99846,0.0,0.28529]
[1779438502721,42.83,77384.09,0.0,-0.99846,0.0,0.28521]
[1779438512791,42.83,77385.71,0.0,-0.99846,0.0,0.28529]
[1779438518274,42.83,77383.68,0.0,-0.99846,0.0,0.28458]
[1779438524316,42.83,77384.91,0.0,-0.99846,0.0,0.28501]
[1779438529352,42.83,77382.11,0.0,-0.99846,0.0,0.28403]
[1779438539422,42.83,77382.55,0.0,-0.99846,0.0,0.28418]
[1779438541435,42.83,77388.62,0.0,-0.99845,0.0,0.2863]
[1779438543011,42.83,77391.63,0.0,-0.99845,0.0,0.28736]
[1779438548484,42.83,77391.23,0.0,-0.99845,0.0,0.28722]
[1779438551507,42.83,77397.35,0.0,-0.99843,0.0,0.28938]
[1779438553080,42.83,77398.17,0.0,-0.99843,0.0,0.28967]
[1779438558555,42.83,77398.06,0.0,-0.99843,0.0,0.28963]
[1779438563590,42.83,77397.48,0.0,-0.99843,0.0,0.28943]
[1779438569633,42.83,77396.41,0.0,-0.99844,0.0,0.28905]
[1779438574668,42.83,77399.11,0.0,-0.99843,0.0,0.2895]
[1779438579712,42.83,77400.11,0.0,-0.99843,0.0,0.28986]
[1779438586760,42.83,77401.5,0.0,-0.99843,0.0,0.29035]
[1779438591796,42.83,77400.14,0.0,-0.99843,0.0,0.28987]
[1779438596835,42.83,77400.62,0.0,-0.99843,0.0,0.29004]
[1779438600871,42.83,77409.63,0.0,-0.99841,0.0,0.29325]
[1779438601876,42.83,77416.02,0.0,-0.9984,0.0,0.29555]
[1779438606916,42.83,77421.39,0.0,-0.99839,0.0,0.29749]
[1779438613507,42.83,77424.43,0.0,-0.99838,0.0,0.29859]
[1779438618997,42.83,77429.44,0.0,-0.99837,0.0,0.30042]
[1779438624032,42.83,77433.02,0.0,-0.99836,0.0,0.30173]
[1779438629067,42.83,77436.69,0.0,-0.99835,0.0,0.30308]
[1779438634101,42.83,77436.29,0.0,-0.99836,0.0,0.30242]
[1779438639136,42.83,77437.23,0.0,-0.99835,0.0,0.30276]
[1779438645179,42.83,77437.31,0.0,-0.99835,0.0,0.30279]
[1779438650213,42.83,77437.68,0.0,-0.99835,0.0,0.30293]
[1779438655248,42.83,77433.64,0.0,-0.99836,0.0,0.30144]
[1779438658270,42.83,77430.37,0.0,-0.99837,0.0,0.30025]
[1779438663857,42.83,77432.33,0.0,-0.99836,0.0,0.30096]
[1779438669346,42.83,77426.74,0.0,-0.99838,0.0,0.29892]
[1779438675390,42.83,77423.19,0.0,-0.99838,0.0,0.29763]
[1779438680423,42.83,77419.91,0.0,-0.99839,0.0,0.29644]
[1779438684009,42.83,77401.34,0.0,-0.99843,0.0,0.2898]
[1779438685460,42.83,77399.98,0.0,-0.99843,0.0,0.28931]
[1779438689488,42.83,77394.84,0.0,-0.99844,0.0,0.2875]
[1779438695531,42.83,77394.1,0.0,-0.99845,0.0,0.28674]
[1779438701572,42.83,77393.11,0.0,-0.99845,0.0,0.2864]
[1779438702580,42.83,77399.06,0.0,-0.99844,0.0,0.28849]
[1779438704150,42.83,77402.21,0.0,-0.99843,0.0,0.2896]
[1779438709631,42.83,77401.56,0.0,-0.99843,0.0,0.28937]
[1779438714670,42.83,77401.92,0.0,-0.99843,0.0,0.2895]
[1779438716684,42.83,77410.52,0.0,-0.99841,0.0,0.29256]
[1779438717692,42.83,77411.93,0.0,-0.99841,0.0,0.29307]
[1779438722725,42.83,77408.62,0.0,-0.99842,0.0,0.29188]
[1779438724740,42.83,77404.27,0.0,-0.99843,0.0,0.29033]
[1779438729775,42.83,77404.56,0.0,-0.99843,0.0,0.29044]
[1779438734811,42.83,77404.69,0.0,-0.99843,0.0,0.29048]
[1779438739844,42.83,77405.22,0.0,-0.99843,0.0,0.29067]
[1779438743873,42.83,77410.4,0.0,-0.99841,0.0,0.29252]
[1779438748907,42.83,77413.43,0.0,-0.99841,0.0,0.2936]
[1779438753942,42.83,77413.1,0.0,-0.99841,0.0,0.29298]
[1779438758986,42.83,77407.99,0.0,-0.99842,0.0,0.29116]
[1779438759994,42.83,77402.75,0.0,-0.99843,0.0,0.2893]
[1779438764569,42.83,77401.11,0.0,-0.99844,0.0,0.28872]
[1779438770068,42.83,77405.15,0.0,-0.99843,0.0,0.29015]
[1779438775104,42.83,77404.97,0.0,-0.99843,0.0,0.29008]
[1779438780138,42.83,77405.44,0.0,-0.99843,0.0,0.29025]
[1779438785172,42.83,77404.06,0.0,-0.99843,0.0,0.28976]
[1779438792222,42.83,77403.49,0.0,-0.99843,0.0,0.28956]
[1779438799270,42.83,77403.77,0.0,-0.99843,0.0,0.28966]
[1779438804306,42.83,77403.86,0.0,-0.99843,0.0,0.28969]
[1779438809341,42.83,77407.0,0.0,-0.99842,0.0,0.2908]
[1779438814375,42.83,77408.53,0.0,-0.99842,0.0,0.29085]
[1779438820418,42.83,77411.01,0.0,-0.99842,0.0,0.29173]
[1779438825452,42.83,77408.1,0.0,-0.99842,0.0,0.29069]
[1779438830487,42.83,77407.81,0.0,-0.99843,0.0,0.29059]
[1779438835522,42.83,77407.75,0.0,-0.99843,0.0,0.29057]
[1779438836532,42.83,77398.59,0.0,-0.99844,0.0,0.28733]
[1779438837537,42.83,77389.51,0.0,-0.99846,0.0,0.28415]
[1779438838544,42.83,77390.28,0.0,-0.99846,0.0,0.28442]
[1779438843580,42.83,77390.42,0.0,-0.99846,0.0,0.28447]
[1779438845137,42.83,77377.17,0.0,-0.99849,0.0,0.27988]
[1779438846601,42.83,77375.09,0.0,-0.99849,0.0,0.27916]
[1779438851636,42.83,77374.69,0.0,-0.99849,0.0,0.27903]
[1779438856671,42.83,77372.33,0.0,-0.9985,0.0,0.27822]
[1779438861705,42.83,77371.46,0.0,-0.9985,0.0,0.27792]
[1779438868754,42.83,77370.05,0.0,-0.9985,0.0,0.27744]
[1779438873790,42.83,77369.31,0.0,-0.99851,0.0,0.2767]
[1779438878824,42.83,77368.78,0.0,-0.99851,0.0,0.27652]
[1779438883860,42.83,77368.48,0.0,-0.99851,0.0,0.27642]
[1779438888897,42.83,77371.8,0.0,-0.9985,0.0,0.27755]
[1779438889903,42.83,77366.32,0.0,-0.99851,0.0,0.27569]
[1779438890932,42.83,77363.68,0.0,-0.99852,0.0,0.27479]
[1779438891950,42.83,77355.82,0.0,-0.99853,0.0,0.27214]
[1779438892953,42.83,77337.87,0.0,-0.99857,0.0,0.26618]
[1779438893948,42.83,77304.87,0.0,-0.99863,0.0,0.25551]
[1779438894977,42.83,77276.2,0.0,-0.99868,0.0,0.24655]
[1779438896977,42.83,77271.08,0.0,-0.99869,0.0,0.24498]
[1779438899997,42.83,77277.58,0.0,-0.99868,0.0,0.24698]
[1779438902013,42.83,77273.38,0.0,-0.99869,0.0,0.24568]
[1779438905042,42.83,77267.92,0.0,-0.9987,0.0,0.24401]
[1779438907047,42.83,77261.68,0.0,-0.99871,0.0,0.24212]
[1779438908055,42.83,77250.54,0.0,-0.99873,0.0,0.23877]
[1779438909062,42.83,77241.27,0.0,-0.99874,0.0,0.23601]
[1779438912088,42.83,77229.51,0.0,-0.99876,0.0,0.23255]
[1779438914103,42.83,77208.76,0.0,-0.9988,0.0,0.22656]
[1779438915112,42.83,77204.02,0.0,-0.9988,0.0,0.22521]
[1779438916117,42.83,77192.91,0.0,-0.99882,0.0,0.22207]
[1779438918131,42.83,77199.98,0.0,-0.99881,0.0,0.22406]
[1779438919139,42.83,77212.32,0.0,-0.99879,0.0,0.22757]
[1779438920145,42.83,77221.59,0.0,-0.99878,0.0,0.23025]
[1779438921157,42.83,77214.26,0.0,-0.99879,0.0,0.22813]
[1779438922168,42.83,77190.53,0.0,-0.99883,0.0,0.2214]
[1779438923168,42.83,77174.93,0.0,-0.99885,0.0,0.21708]
[1779438924197,42.83,77161.96,0.0,-0.99887,0.0,0.21354]
[1779438925194,42.83,77146.68,0.0,-0.9989,0.0,0.20943]
[1779438926210,42.83,77140.96,0.0,-0.9989,0.0,0.20791]
[1779438928218,42.83,77167.09,0.0,-0.99886,0.0,0.21493]
[1779438929233,42.83,77187.9,0.0,-0.99883,0.0,0.22067]
[1779438930241,42.83,77181.85,0.0,-0.99884,0.0,0.21899]
[1779438932253,42.83,77193.46,0.0,-0.99882,0.0,0.22182]
[1779438933260,42.83,77202.27,0.0,-0.99881,0.0,0.2243]
[1779438936281,42.83,77209.48,0.0,-0.9988,0.0,0.22635]
[1779438937289,42.83,77214.79,0.0,-0.99879,0.0,0.22787]
[1779438938297,42.83,77215.61,0.0,-0.99879,0.0,0.22811]
[1779438939305,42.83,77210.19,0.0,-0.9988,0.0,0.22655]
[1779438940310,42.83,77206.57,0.0,-0.9988,0.0,0.22552]
[1779438943333,42.83,77207.6,0.0,-0.9988,0.0,0.22582]
[1779438948385,42.83,77205.31,0.0,-0.9988,0.0,0.22516]
[1779438952415,42.83,77210.61,0.0,-0.9988,0.0,0.22667]
[1779438956444,42.83,77215.93,0.0,-0.99879,0.0,0.2282]
[1779438958461,42.83,77223.78,0.0,-0.99877,0.0,0.23046]
[1779438959463,42.83,77219.31,0.0,-0.99878,0.0,0.22917]
[1779438961478,42.83,77217.43,0.0,-0.99878,0.0,0.22863]
[1779438962499,42.83,77211.46,0.0,-0.99879,0.0,0.22692]
[1779438963501,42.83,77207.57,0.0,-0.9988,0.0,0.22581]
[1779438966530,42.83,77206.79,0.0,-0.9988,0.0,0.22558]
[1779438969537,42.83,77212.2,0.0,-0.99879,0.0,0.22713]
[1779438971555,42.83,77217.51,0.0,-0.99878,0.0,0.22865]
[1779438973566,42.83,77220.47,0.0,-0.99878,0.0,0.22951]
[1779438976587,42.83,77226.74,0.0,-0.99877,0.0,0.23132]
[1779438978606,42.83,77227.11,0.0,-0.99877,0.0,0.23143]
[1779438979607,42.83,77232.28,0.0,-0.99876,0.0,0.23294]
[1779438980616,42.83,77234.54,0.0,-0.99876,0.0,0.2336]
[1779438984659,42.83,77243.01,0.0,-0.99874,0.0,0.2361]
[1779438986205,42.83,77243.4,0.0,-0.99874,0.0,0.23621]
[1779438988685,42.83,77250.47,0.0,-0.99873,0.0,0.23832]
[1779438989692,42.83,77253.06,0.0,-0.99872,0.0,0.23909]
[1779438994727,42.83,77251.7,0.0,-0.99873,0.0,0.23826]
[1779439001776,42.83,77248.67,0.0,-0.99873,0.0,0.23735]
[1779439006811,42.83,77250.0,0.0,-0.99873,0.0,0.23775]
[1779439011845,42.83,77251.81,0.0,-0.99873,0.0,0.23829]
[1779439016425,42.83,77256.64,0.0,-0.99872,0.0,0.23974]
[1779439021916,42.83,77259.32,0.0,-0.99872,0.0,0.24054]
[1779439026955,42.83,77255.3,0.0,-0.99872,0.0,0.23933]
[1779439031992,42.83,77254.98,0.0,-0.99872,0.0,0.23924]
[1779439037028,42.83,77255.25,0.0,-0.99872,0.0,0.23932]
[1779439038034,42.83,77263.78,0.0,-0.99871,0.0,0.24189]
[1779439039040,42.83,77272.02,0.0,-0.99869,0.0,0.24439]
[1779439044076,42.83,77273.52,0.0,-0.99869,0.0,0.24485]
[1779439049110,42.83,77271.9,0.0,-0.99869,0.0,0.24436]
[1779439054146,42.83,77275.39,0.0,-0.99869,0.0,0.24499]
[1779439059180,42.83,77277.25,0.0,-0.99869,0.0,0.24556]
[1779439064218,42.83,77278.28,0.0,-0.99869,0.0,0.24587]
[1779439069252,42.83,77277.72,0.0,-0.99869,0.0,0.2457]
[1779439074287,42.83,77271.03,0.0,-0.9987,0.0,0.24366]
[1779439076301,42.83,77263.37,0.0,-0.99871,0.0,0.24133]
[1779439081335,42.83,77258.7,0.0,-0.99872,0.0,0.23993]
[1779439087378,42.83,77258.46,0.0,-0.99872,0.0,0.23985]
[1779439090398,42.83,77269.14,0.0,-0.9987,0.0,0.24308]
[1779439093420,42.83,77277.52,0.0,-0.99869,0.0,0.24564]
[1779439098455,42.83,77279.08,0.0,-0.99868,0.0,0.24612]
[1779439101476,42.83,77287.66,0.0,-0.99867,0.0,0.24877]
[1779439104496,42.83,77293.3,0.0,-0.99866,0.0,0.25052]
[1779439109538,42.83,77285.61,0.0,-0.99867,0.0,0.24813]
[1779439113567,42.83,77281.96,0.0,-0.99868,0.0,0.24656]
[1779439118604,42.83,77276.49,0.0,-0.99869,0.0,0.24489]
[1779439121626,42.83,77269.27,0.0,-0.9987,0.0,0.24269]
[1779439123639,42.83,77264.13,0.0,-0.99871,0.0,0.24113]
[1779439127675,42.83,77258.84,0.0,-0.99872,0.0,0.23954]
[1779439129684,42.83,77273.44,0.0,-0.9987,0.0,0.24395]
[1779439130693,42.83,77274.13,0.0,-0.99869,0.0,0.24416]
[1779439134719,42.83,77269.24,0.0,-0.9987,0.0,0.24268]
[1779439139754,42.83,77272.72,0.0,-0.9987,0.0,0.24373]
[1779439144790,42.83,77267.28,0.0,-0.99871,0.0,0.24208]
[1779439145796,42.83,77261.96,0.0,-0.99872,0.0,0.24048]
[1779439147339,42.83,77261.22,0.0,-0.99872,0.0,0.24025]
[1779439151842,42.83,77256.13,0.0,-0.99873,0.0,0.23873]
[1779439153856,42.83,77250.29,0.0,-0.99874,0.0,0.23698]
[1779439158891,42.83,77252.56,0.0,-0.99873,0.0,0.23766]
[1779439161911,42.83,77255.77,0.0,-0.99873,0.0,0.23862]
[1779439167480,42.83,77253.69,0.0,-0.99873,0.0,0.238]
[1779439168961,42.83,77250.98,0.0,-0.99874,0.0,0.23719]
[1779439173996,42.83,77249.69,0.0,-0.99874,0.0,0.23638]
[1779439179032,42.83,77248.77,0.0,-0.99874,0.0,0.23611]
[1779439183061,42.83,77240.86,0.0,-0.99875,0.0,0.23377]
[1779439187626,42.83,77235.02,0.0,-0.99876,0.0,0.23206]
[1779439191117,42.83,77227.2,0.0,-0.99878,0.0,0.22979]
[1779439196151,42.83,77234.81,0.0,-0.99876,0.0,0.232]
[1779439201186,42.83,77230.45,0.0,-0.99877,0.0,0.23073]
[1779439205214,42.83,77225.13,0.0,-0.99878,0.0,0.22919]
[1779439209242,42.83,77219.72,0.0,-0.99879,0.0,0.22764]
[1779439211256,42.83,77207.69,0.0,-0.99881,0.0,0.22421]
[1779439212263,42.83,77195.09,0.0,-0.99883,0.0,0.22066]
[1779439213278,42.83,77186.86,0.0,-0.99884,0.0,0.21838]
[1779439215292,42.83,77181.58,0.0,-0.99885,0.0,0.21692]
[1779439217837,42.83,77175.1,0.0,-0.99886,0.0,0.21515]
[1779439221332,42.83,77180.71,0.0,-0.99885,0.0,0.21668]
[1779439222339,42.83,77187.57,0.0,-0.99884,0.0,0.21857]
[1779439223349,42.83,77196.7,0.0,-0.99883,0.0,0.22111]
[1779439225360,42.83,77208.38,0.0,-0.99881,0.0,0.2244]
[1779439230395,42.83,77213.72,0.0,-0.9988,0.0,0.22592]
[1779439235429,42.83,77215.35,0.0,-0.9988,0.0,0.22597]
[1779439240465,42.83,77219.66,0.0,-0.99879,0.0,0.22721]
[1779439242479,42.83,77225.74,0.0,-0.99878,0.0,0.22895]
[1779439247549,42.83,77225.3,0.0,-0.99878,0.0,0.22883]
[1779439249550,42.83,77213.29,0.0,-0.9988,0.0,0.22539]
[1779439250556,42.83,77204.94,0.0,-0.99882,0.0,0.22302]
[1779439254583,42.83,77200.24,0.0,-0.99882,0.0,0.2217]
[1779439256596,42.83,77206.68,0.0,-0.99881,0.0,0.22351]
[1779439261632,42.83,77212.33,0.0,-0.9988,0.0,0.22511]
[1779439265661,42.83,77212.51,0.0,-0.9988,0.0,0.22517]
[1779439266668,42.83,77213.37,0.0,-0.9988,0.0,0.22541]
[1779439268681,42.83,77218.65,0.0,-0.99879,0.0,0.22692]
[1779439269688,42.83,77220.72,0.0,-0.99879,0.0,0.22751]
[1779439272723,42.83,77223.56,0.0,-0.99879,0.0,0.22833]
[1779439274737,42.83,77230.85,0.0,-0.99877,0.0,0.23043]
[1779439278766,42.83,77238.97,0.0,-0.99876,0.0,0.2328]
[1779439279774,42.83,77238.74,0.0,-0.99876,0.0,0.23273]
[1779439284810,42.83,77236.77,0.0,-0.99876,0.0,0.23215]
[1779439289845,42.83,77239.21,0.0,-0.99876,0.0,0.23287]
[1779439294879,42.83,77236.79,0.0,-0.99877,0.0,0.23174]
[1779439299913,42.83,77238.6,0.0,-0.99876,0.0,0.23227]
[1779439304949,42.83,77235.9,0.0,-0.99877,0.0,0.23148]
[1779439309984,42.83,77232.69,0.0,-0.99877,0.0,0.23055]
[1779439313006,42.83,77241.02,0.0,-0.99876,0.0,0.23298]
[1779439314014,42.83,77246.61,0.0,-0.99875,0.0,0.23462]
[1779439315021,42.83,77246.95,0.0,-0.99875,0.0,0.23472]
[1779439320057,42.83,77240.48,0.0,-0.99876,0.0,0.23282]
[1779439323077,42.83,77233.52,0.0,-0.99877,0.0,0.23079]
[1779439327107,42.83,77230.11,0.0,-0.99878,0.0,0.2298]
[1779439332147,42.83,77231.09,0.0,-0.99878,0.0,0.23008]
[1779439337181,42.83,77231.93,0.0,-0.99877,0.0,0.23033]
[1779439342215,42.83,77231.33,0.0,-0.99877,0.0,0.23015]
[1779439348771,42.83,77230.7,0.0,-0.99878,0.0,0.22997]
[1779439354299,42.83,77230.25,0.0,-0.99878,0.0,0.22943]
[1779439361350,42.83,77230.48,0.0,-0.99878,0.0,0.22949]
[1779439364371,42.83,77235.93,0.0,-0.99877,0.0,0.23107]
[1779439369406,42.83,77232.79,0.0,-0.99877,0.0,0.23016]
[1779439375448,42.83,77232.81,0.0,-0.99877,0.0,0.23017]
[1779439380484,42.83,77236.26,0.0,-0.99877,0.0,0.23117]
[1779439385519,42.83,77239.69,0.0,-0.99876,0.0,0.23217]
[1779439390554,42.83,77240.81,0.0,-0.99876,0.0,0.2325]
[1779439395589,42.83,77242.01,0.0,-0.99876,0.0,0.23285]
[1779439397603,42.83,77247.27,0.0,-0.99875,0.0,0.23439]
[1779439402638,42.83,77250.11,0.0,-0.99875,0.0,0.23523]
[1779439404651,42.83,77243.92,0.0,-0.99876,0.0,0.23341]
[1779439409689,42.83,77244.76,0.0,-0.99875,0.0,0.23365]
[1779439414722,42.83,77244.7,0.0,-0.99876,0.0,0.23321]
[1779439419757,42.83,77244.88,0.0,-0.99876,0.0,0.23327]
[1779439421770,42.83,77250.38,0.0,-0.99875,0.0,0.23489]
[1779439426805,42.83,77254.27,0.0,-0.99874,0.0,0.23604]
[1779439431842,42.83,77255.27,0.0,-0.99874,0.0,0.23633]
[1779439436877,42.83,77254.43,0.0,-0.99874,0.0,0.23608]
[1779439441912,42.83,77255.08,0.0,-0.99874,0.0,0.23628]
[1779439446947,42.83,77256.97,0.0,-0.99874,0.0,0.23684]
[1779439451983,42.83,77249.94,0.0,-0.99875,0.0,0.23476]
[1779439454001,42.83,77246.37,0.0,-0.99875,0.0,0.2337]
[1779439457020,42.83,77240.91,0.0,-0.99876,0.0,0.23211]
[1779439462053,42.83,77242.06,0.0,-0.99876,0.0,0.23244]
[1779439467087,42.83,77245.02,0.0,-0.99876,0.0,0.23331]
[1779439472122,42.83,77245.49,0.0,-0.99876,0.0,0.23303]
[1779439477158,42.83,77249.28,0.0,-0.99875,0.0,0.23414]
[1779439479689,42.83,77253.6,0.0,-0.99874,0.0,0.23541]
[1779439486221,42.83,77250.82,0.0,-0.99875,0.0,0.23459]
[1779439492263,42.83,77250.88,0.0,-0.99875,0.0,0.23461]
[1779439497297,42.83,77251.36,0.0,-0.99875,0.0,0.23475]
[1779439503340,42.83,77252.32,0.0,-0.99875,0.0,0.23503]
[1779439508374,42.83,77255.34,0.0,-0.99874,0.0,0.23593]
[1779439511396,42.83,77260.53,0.0,-0.99873,0.0,0.23747]
[1779439516434,42.83,77262.99,0.0,-0.99873,0.0,0.2382]
[1779439521470,42.83,77263.68,0.0,-0.99873,0.0,0.23841]
[1779439526504,42.83,77264.67,0.0,-0.99872,0.0,0.23871]
[1779439531538,42.83,77267.45,0.0,-0.99872,0.0,0.23911]
[1779439536573,42.83,77268.33,0.0,-0.99872,0.0,0.23937]
[1779439541609,42.83,77273.36,0.0,-0.99871,0.0,0.24089]
[1779439546646,42.83,77273.73,0.0,-0.99871,0.0,0.241]
[1779439551678,42.83,77275.9,0.0,-0.99871,0.0,0.24166]
[1779439556713,42.83,77275.41,0.0,-0.99871,0.0,0.24151]
[1779439561750,42.83,77273.96,0.0,-0.99871,0.0,0.24107]
[1779439566784,42.83,77271.46,0.0,-0.99872,0.0,0.24032]
[1779439571818,42.83,77272.28,0.0,-0.99871,0.0,0.24056]
[1779439576853,42.83,77273.08,0.0,-0.99871,0.0,0.2408]
[1779439581890,42.83,77272.74,0.0,-0.99871,0.0,0.2407]
[1779439585917,42.83,77277.3,0.0,-0.99871,0.0,0.24208]
[1779439590952,42.83,77278.99,0.0,-0.9987,0.0,0.24259]
[1779439595986,42.83,77279.26,0.0,-0.9987,0.0,0.24224]
[1779439601025,42.83,77279.62,0.0,-0.9987,0.0,0.24235]
[1779439606064,42.83,77279.97,0.0,-0.9987,0.0,0.24246]
[1779439611108,42.83,77271.61,0.0,-0.99872,0.0,0.23993]
[1779439612116,42.83,77265.66,0.0,-0.99873,0.0,0.23815]
[1779439613123,42.83,77266.92,0.0,-0.99873,0.0,0.23852]
[1779439618158,42.83,77269.09,0.0,-0.99872,0.0,0.23917]
[1779439623193,42.83,77270.31,0.0,-0.99872,0.0,0.23954]
[1779439628231,42.83,77270.8,0.0,-0.99872,0.0,0.23969]
[1779439632257,42.83,77264.65,0.0,-0.99873,0.0,0.23784]
[1779439634271,42.83,77259.38,0.0,-0.99874,0.0,0.23627]
[1779439636286,42.83,77251.26,0.0,-0.99875,0.0,0.23388]
[1779439637292,42.83,77247.95,0.0,-0.99876,0.0,0.2329]
[1779439642327,42.83,77251.59,0.0,-0.99875,0.0,0.23397]
[1779439644342,42.83,77259.16,0.0,-0.99874,0.0,0.23621]
[1779439646356,42.83,77258.95,0.0,-0.99874,0.0,0.23615]
[1779439648370,42.83,77264.07,0.0,-0.99873,0.0,0.23767]
[1779439653404,42.83,77261.97,0.0,-0.99874,0.0,0.23662]
[1779439658440,42.83,77263.72,0.0,-0.99873,0.0,0.23714]
[1779439663475,42.83,77264.18,0.0,-0.99873,0.0,0.23728]
[1779439665488,42.83,77256.67,0.0,-0.99875,0.0,0.23505]
[1779439671036,42.83,77255.22,0.0,-0.99875,0.0,0.23462]
[1779439674558,42.83,77258.36,0.0,-0.99874,0.0,0.23555]
[1779439678582,42.83,77263.4,0.0,-0.99873,0.0,0.23704]
[1779439679587,42.83,77268.78,0.0,-0.99872,0.0,0.23865]
[1779439686637,42.83,77271.42,0.0,-0.99872,0.0,0.23944]
[1779439691672,42.83,77273.39,0.0,-0.99872,0.0,0.24003]
[1779439696706,42.83,77276.12,0.0,-0.99871,0.0,0.24086]
[1779439701248,42.83,77281.62,0.0,-0.9987,0.0,0.24252]
[1779439702750,42.83,77283.23,0.0,-0.9987,0.0,0.24301]
[1779439707785,42.83,77280.83,0.0,-0.9987,0.0,0.24228]
[1779439708791,42.83,77271.75,0.0,-0.99872,0.0,0.23954]
[1779439713838,42.83,77273.06,0.0,-0.99872,0.0,0.2395]
[1779439717868,42.83,77259.29,0.0,-0.99874,0.0,0.2354]
[1779439718874,42.83,77253.57,0.0,-0.99875,0.0,0.23371]
[1779439723910,42.83,77257.03,0.0,-0.99875,0.0,0.23473]
[1779439728945,42.83,77251.85,0.0,-0.99876,0.0,0.2332]
[1779439733980,42.83,77253.13,0.0,-0.99875,0.0,0.23358]
[1779439739016,42.83,77255.96,0.0,-0.99875,0.0,0.23441]
[1779439744052,42.83,77256.82,0.0,-0.99875,0.0,0.23467]
[1779439749087,42.83,77256.64,0.0,-0.99875,0.0,0.23461]
[1779439753116,42.83,77251.5,0.0,-0.99876,0.0,0.2331]
[1779439758150,42.83,77249.67,0.0,-0.99876,0.0,0.23257]
[1779439764192,42.83,77249.15,0.0,-0.99876,0.0,0.23241]
[1779439769227,42.83,77250.27,0.0,-0.99876,0.0,0.23274]
[1779439773256,42.83,77255.28,0.0,-0.99875,0.0,0.23379]
[1779439776284,42.83,77249.71,0.0,-0.99876,0.0,0.23216]
[1779439777286,42.83,77249.35,0.0,-0.99876,0.0,0.23205]
[1779439782321,42.83,77249.79,0.0,-0.99876,0.0,0.23218]
[1779439787355,42.83,77245.14,0.0,-0.99877,0.0,0.23082]
[1779439792391,42.83,77244.93,0.0,-0.99877,0.0,0.23076]
[1779439797426,42.83,77244.9,0.0,-0.99877,0.0,0.23075]
[1779439802462,42.83,77247.46,0.0,-0.99877,0.0,0.2315]
[1779439807498,42.83,77244.13,0.0,-0.99877,0.0,0.23053]
[1779439812537,42.83,77242.51,0.0,-0.99877,0.0,0.23006]
[1779439817567,42.83,77241.3,0.0,-0.99878,0.0,0.22971]
[1779439822606,42.83,77241.11,0.0,-0.99878,0.0,0.22965]
[1779439827640,42.83,77241.2,0.0,-0.99878,0.0,0.22968]
[1779439832675,42.83,77241.11,0.0,-0.99878,0.0,0.22924]
[1779439833685,42.83,77226.8,0.0,-0.9988,0.0,0.22513]
[1779439834690,42.83,77214.44,0.0,-0.99882,0.0,0.22164]
[1779439835698,42.83,77213.24,0.0,-0.99882,0.0,0.2213]
[1779439842253,42.83,77214.79,0.0,-0.99882,0.0,0.22174]
[1779439845792,42.83,77207.62,0.0,-0.99883,0.0,0.21973]
[1779439850823,42.83,77212.43,0.0,-0.99883,0.0,0.22108]
[1779439855858,42.83,77212.87,0.0,-0.99882,0.0,0.2212]
[1779439857875,42.83,77219.25,0.0,-0.99881,0.0,0.22299]
[1779439860892,42.83,77228.88,0.0,-0.9988,0.0,0.22572]
[1779439862399,42.83,77234.66,0.0,-0.99879,0.0,0.22738]
[1779439867942,42.83,77232.85,0.0,-0.99879,0.0,0.22686]
[1779439872978,42.83,77233.0,0.0,-0.99879,0.0,0.2269]
[1779439878012,42.83,77232.25,0.0,-0.99879,0.0,0.22669]
[1779439882539,42.83,77226.87,0.0,-0.9988,0.0,0.22515]
[1779439884059,42.83,77225.05,0.0,-0.9988,0.0,0.22463]
[1779439889092,42.83,77228.12,0.0,-0.9988,0.0,0.22551]
[1779439894127,42.83,77230.42,0.0,-0.9988,0.0,0.22575]
[1779439899162,42.83,77229.47,0.0,-0.9988,0.0,0.22548]
[1779439904197,42.83,77228.51,0.0,-0.9988,0.0,0.22521]
[1779439913260,42.83,77228.18,0.0,-0.9988,0.0,0.22511]
[1779439920309,42.83,77227.87,0.0,-0.9988,0.0,0.22503]
[1779439925343,42.83,77228.3,0.0,-0.9988,0.0,0.22515]
[1779439930379,42.83,77228.04,0.0,-0.9988,0.0,0.22507]
[1779439935417,42.83,77230.29,0.0,-0.9988,0.0,0.22572]
[1779439940453,42.83,77231.78,0.0,-0.9988,0.0,0.22614]
[1779439945488,42.83,77235.71,0.0,-0.99879,0.0,0.22727]
[1779439946495,42.83,77240.78,0.0,-0.99878,0.0,0.22873]
[1779439947503,42.83,77246.24,0.0,-0.99877,0.0,0.23031]
[1779439948509,42.83,77246.71,0.0,-0.99877,0.0,0.23044]
[1779439952537,42.83,77240.99,0.0,-0.99878,0.0,0.22837]
[1779439956566,42.83,77236.21,0.0,-0.99879,0.0,0.227]
[1779439961601,42.83,77235.24,0.0,-0.99879,0.0,0.22672]
[1779439968650,42.83,77234.76,0.0,-0.99879,0.0,0.22658]
[1779439974691,42.83,77234.36,0.0,-0.99879,0.0,0.22647]
[1779439979733,42.83,77233.85,0.0,-0.99879,0.0,0.22632]
[1779439980736,42.83,77243.02,0.0,-0.99878,0.0,0.22896]
[1779439981750,42.83,77259.07,0.0,-0.99875,0.0,0.23364]
[1779439983243,42.83,77263.32,0.0,-0.99875,0.0,0.23489]
[1779439985773,42.83,77251.26,0.0,-0.99877,0.0,0.23135]
[1779439986781,42.83,77248.41,0.0,-0.99877,0.0,0.23052]
[1779439991816,42.83,77250.16,0.0,-0.99877,0.0,0.23103]
[1779439993315,42.83,77242.08,0.0,-0.99878,0.0,0.22869]
[1779439995846,42.83,77241.63,0.0,-0.99878,0.0,0.22856]
[1779440000882,42.83,77243.97,0.0,-0.99878,0.0,0.22923]
[1779440005925,42.83,77247.49,0.0,-0.99877,0.0,0.23025]
[1779440010952,42.83,77249.67,0.0,-0.99877,0.0,0.23089]
[1779440015987,42.83,77253.83,0.0,-0.99876,0.0,0.23168]
[1779440021023,42.83,77255.84,0.0,-0.99876,0.0,0.23227]
[1779440026059,42.83,77257.34,0.0,-0.99876,0.0,0.2327]
[1779440031092,42.83,77258.93,0.0,-0.99875,0.0,0.23317]
[1779440036129,42.83,77259.27,0.0,-0.99875,0.0,0.23327]
[1779440041163,42.83,77259.84,0.0,-0.99875,0.0,0.23344]
[1779440046198,42.83,77259.91,0.0,-0.99875,0.0,0.23346]
[1779440050227,42.83,77253.65,0.0,-0.99876,0.0,0.23163]
[1779440056269,42.83,77250.94,0.0,-0.99877,0.0,0.23084]
[1779440061304,42.83,77251.96,0.0,-0.99877,0.0,0.23113]
[1779440066339,42.83,77257.29,0.0,-0.99876,0.0,0.23269]
[1779440073388,42.83,77258.72,0.0,-0.99876,0.0,0.23269]
[1779440078436,42.83,77258.03,0.0,-0.99876,0.0,0.23249]
[1779440084467,42.83,77258.05,0.0,-0.99876,0.0,0.23249]
[1779440089503,42.83,77257.31,0.0,-0.99876,0.0,0.23227]
[1779440094537,42.83,77258.6,0.0,-0.99876,0.0,0.23265]
[1779440099572,42.83,77260.65,0.0,-0.99875,0.0,0.23325]
[1779440104609,42.83,77260.31,0.0,-0.99875,0.0,0.23315]
[1779440109643,42.83,77260.89,0.0,-0.99875,0.0,0.23332]
[1779440114678,42.83,77259.66,0.0,-0.99876,0.0,0.23296]
[1779440119713,42.83,77258.87,0.0,-0.99876,0.0,0.23273]
[1779440124748,42.83,77260.53,0.0,-0.99875,0.0,0.23322]
[1779440126762,42.83,77252.89,0.0,-0.99877,0.0,0.23098]
[1779440127769,42.83,77248.15,0.0,-0.99878,0.0,0.22961]
[1779440129785,42.83,77246.4,0.0,-0.99878,0.0,0.2291]
[1779440134818,42.83,77247.25,0.0,-0.99878,0.0,0.22893]
[1779440139853,42.83,77248.61,0.0,-0.99878,0.0,0.22932]
[1779440144887,42.83,77247.27,0.0,-0.99878,0.0,0.22894]
[1779440149922,42.83,77249.73,0.0,-0.99877,0.0,0.22965]
[1779440154958,42.83,77251.24,0.0,-0.99877,0.0,0.23009]
[1779440159994,42.83,77251.85,0.0,-0.99877,0.0,0.23026]
[1779440165034,42.83,77253.74,0.0,-0.99877,0.0,0.23081]
[1779440170067,42.83,77255.29,0.0,-0.99877,0.0,0.23126]
[1779440172082,42.83,77263.08,0.0,-0.99875,0.0,0.23355]
[1779440177115,42.83,77263.26,0.0,-0.99875,0.0,0.2336]
[1779440182151,42.83,77262.53,0.0,-0.99875,0.0,0.23338]
[1779440187186,42.83,77261.48,0.0,-0.99876,0.0,0.23307]
[1779440189199,42.83,77256.68,0.0,-0.99876,0.0,0.23167]
[1779440194728,42.83,77256.18,0.0,-0.99877,0.0,0.2311]
[1779440200277,42.83,77257.38,0.0,-0.99876,0.0,0.23145]
[1779440205312,42.83,77259.93,0.0,-0.99876,0.0,0.2322]
[1779440210347,42.83,77259.39,0.0,-0.99876,0.0,0.23204]
[1779440215382,42.83,77261.25,0.0,-0.99876,0.0,0.23259]
[1779440220418,42.83,77262.23,0.0,-0.99876,0.0,0.23287]
[1779440225453,42.83,77262.11,0.0,-0.99876,0.0,0.23284]
[1779440227466,42.83,77268.9,0.0,-0.99874,0.0,0.23484]
[1779440229481,42.83,77275.91,0.0,-0.99873,0.0,0.23692]
[1779440234516,42.83,77271.38,0.0,-0.99874,0.0,0.23557]
[1779440236529,42.83,77265.21,0.0,-0.99875,0.0,0.23375]
[1779440241564,42.83,77265.25,0.0,-0.99875,0.0,0.23376]
[1779440246605,42.83,77263.69,0.0,-0.99875,0.0,0.2333]
[1779440251635,42.83,77263.44,0.0,-0.99876,0.0,0.2328]
[1779440256670,42.83,77262.88,0.0,-0.99876,0.0,0.23264]
[1779440261704,42.83,77260.09,0.0,-0.99876,0.0,0.23182]
[1779440263719,42.83,77255.23,0.0,-0.99877,0.0,0.23041]
[1779440267750,42.83,77247.66,0.0,-0.99878,0.0,0.22822]
[1779440270771,42.83,77242.53,0.0,-0.99879,0.0,0.22674]
[1779440275808,42.83,77241.74,0.0,-0.99879,0.0,0.22651]
[1779440280843,42.83,77242.61,0.0,-0.99879,0.0,0.22676]
[1779440285879,42.83,77244.26,0.0,-0.99879,0.0,0.22724]
[1779440290914,42.83,77242.78,0.0,-0.99879,0.0,0.22681]
[1779440295949,42.83,77236.34,0.0,-0.9988,0.0,0.22497]
[1779440296956,42.83,77229.5,0.0,-0.99881,0.0,0.22303]
[1779440297963,42.83,77228.65,0.0,-0.99881,0.0,0.22279]
[1779440302998,42.83,77227.5,0.0,-0.99882,0.0,0.22247]
[1779440307028,42.83,77221.25,0.0,-0.99883,0.0,0.22071]
[1779440309078,42.83,77212.95,0.0,-0.99884,0.0,0.2184]
[1779440314112,42.83,77211.6,0.0,-0.99884,0.0,0.21763]
[1779440319148,42.83,77210.85,0.0,-0.99884,0.0,0.21742]
[1779440325648,42.83,77207.23,0.0,-0.99885,0.0,0.21642]
[1779440331692,42.83,77207.39,0.0,-0.99885,0.0,0.21646]
[1779440337275,42.83,77207.52,0.0,-0.99885,0.0,0.2165]
[1779440342312,42.83,77207.31,0.0,-0.99885,0.0,0.21644]
[1779440346337,42.83,77196.49,0.0,-0.99887,0.0,0.21348]
[1779440347345,42.83,77189.75,0.0,-0.99888,0.0,0.21166]
[1779440354394,42.83,77191.23,0.0,-0.99888,0.0,0.21206]
[1779440359429,42.83,77197.18,0.0,-0.99887,0.0,0.21367]
[1779440364465,42.83,77190.9,0.0,-0.99888,0.0,0.21197]
[1779440365472,42.83,77184.85,0.0,-0.99889,0.0,0.21034]
[1779440371980,42.83,77180.57,0.0,-0.99889,0.0,0.20881]
[1779440377555,42.83,77180.15,0.0,-0.99889,0.0,0.2087]
[1779440382592,42.83,77180.38,0.0,-0.99889,0.0,0.20876]
[1779440386618,42.83,77187.49,0.0,-0.99888,0.0,0.21066]
[1779440392120,42.83,77189.44,0.0,-0.99888,0.0,0.21118]
[1779440397696,42.83,77193.18,0.0,-0.99887,0.0,0.21219]
[1779440401748,42.83,77190.0,0.0,-0.99888,0.0,0.21133]
[1779440402755,42.83,77180.47,0.0,-0.99889,0.0,0.20878]
[1779440408796,42.83,77178.15,0.0,-0.9989,0.0,0.20816]
[1779440413832,42.83,77178.17,0.0,-0.9989,0.0,0.20817]
[1779440418867,42.83,77164.57,0.0,-0.99892,0.0,0.20458]
[1779440419874,42.83,77158.68,0.0,-0.99893,0.0,0.20304]
[1779440420882,42.83,77162.91,0.0,-0.99892,0.0,0.20415]
[1779440422898,42.83,77168.37,0.0,-0.99891,0.0,0.20558]
[1779440428938,42.83,77169.53,0.0,-0.99891,0.0,0.20588]
[1779440433974,42.83,77171.0,0.0,-0.99891,0.0,0.20589]
[1779440439008,42.83,77168.85,0.0,-0.99891,0.0,0.20532]
[1779440444052,42.83,77169.48,0.0,-0.99891,0.0,0.20549]
[1779440449086,42.83,77171.68,0.0,-0.99891,0.0,0.20607]
[1779440454129,42.83,77172.31,0.0,-0.99891,0.0,0.20623]
[1779440459158,42.83,77173.35,0.0,-0.99891,0.0,0.20651]
[1779440464196,42.83,77174.97,0.0,-0.9989,0.0,0.20693]
[1779440469229,42.83,77177.42,0.0,-0.9989,0.0,0.20758]
[1779440475271,42.83,77176.68,0.0,-0.9989,0.0,0.20739]
[1779440480305,42.83,77177.98,0.0,-0.9989,0.0,0.20773]
[1779440485340,42.83,77178.43,0.0,-0.9989,0.0,0.20785]
[1779440490376,42.83,77179.43,0.0,-0.9989,0.0,0.20812]
[1779440495411,42.83,77178.39,0.0,-0.9989,0.0,0.20745]
[1779440500446,42.83,77175.48,0.0,-0.99891,0.0,0.20668]
[1779440502902,42.83,77169.69,0.0,-0.99891,0.0,0.20516]
[1779440508501,42.83,77165.84,0.0,-0.99892,0.0,0.20415]
[1779440512977,42.83,77173.16,0.0,-0.99891,0.0,0.20607]
[1779440517565,42.83,77178.51,0.0,-0.9989,0.0,0.20749]
[1779440519579,42.83,77171.54,0.0,-0.99891,0.0,0.20565]
[1779440523051,42.83,77178.16,0.0,-0.9989,0.0,0.20739]
[1779440524614,42.83,77180.13,0.0,-0.9989,0.0,0.20792]
[1779440529649,42.83,77176.86,0.0,-0.9989,0.0,0.20705]
[1779440534685,42.83,77176.4,0.0,-0.9989,0.0,0.20693]
[1779440539720,42.83,77176.48,0.0,-0.9989,0.0,0.20695]
[1779440544755,42.83,77181.44,0.0,-0.9989,0.0,0.20826]
[1779440549789,42.83,77179.87,0.0,-0.9989,0.0,0.20785]
[1779440554825,42.83,77179.65,0.0,-0.9989,0.0,0.2074]
[1779440556839,42.83,77173.96,0.0,-0.99891,0.0,0.2059]
[1779440561876,42.83,77175.86,0.0,-0.99891,0.0,0.2064]
[1779440564896,42.83,77181.77,0.0,-0.9989,0.0,0.20797]
[1779440567916,42.83,77187.51,0.0,-0.99889,0.0,0.2095]
[1779440572951,42.83,77183.74,0.0,-0.9989,0.0,0.20849]
[1779440577987,42.83,77187.27,0.0,-0.99889,0.0,0.20943]
[1779440583021,42.83,77188.67,0.0,-0.99889,0.0,0.20981]
[1779440588056,42.83,77191.54,0.0,-0.99888,0.0,0.21058]
[1779440593091,42.83,77195.08,0.0,-0.99888,0.0,0.21153]
[1779440597119,42.83,77200.75,0.0,-0.99887,0.0,0.21306]
[1779440602156,42.83,77202.02,0.0,-0.99887,0.0,0.21341]
[1779440604170,42.83,77207.92,0.0,-0.99886,0.0,0.21502]
[1779440605178,42.83,77210.34,0.0,-0.99885,0.0,0.21568]
[1779440610216,42.83,77212.1,0.0,-0.99885,0.0,0.21617]
[1779440615248,42.83,77217.22,0.0,-0.99885,0.0,0.21718]
[1779440620282,42.83,77221.2,0.0,-0.99884,0.0,0.21828]
[1779440625318,42.83,77222.06,0.0,-0.99884,0.0,0.21852]
[1779440630353,42.83,77220.87,0.0,-0.99884,0.0,0.21819]
[1779440635387,42.83,77221.26,0.0,-0.99884,0.0,0.2183]
[1779440640422,42.83,77220.8,0.0,-0.99884,0.0,0.21817]
[1779440645460,42.83,77219.98,0.0,-0.99884,0.0,0.21794]
[1779440650493,42.83,77220.72,0.0,-0.99884,0.0,0.21815]
[1779440657542,42.83,77219.06,0.0,-0.99884,0.0,0.21769]
[1779440662578,42.83,77220.07,0.0,-0.99884,0.0,0.21797]
[1779440667612,42.83,77224.58,0.0,-0.99883,0.0,0.21922]
[1779440672648,42.83,77224.57,0.0,-0.99884,0.0,0.21881]
[1779440677683,42.83,77222.05,0.0,-0.99884,0.0,0.21811]
[1779440682717,42.83,77223.85,0.0,-0.99884,0.0,0.21861]
[1779440685738,42.83,77226.21,0.0,-0.99883,0.0,0.21927]
[1779440690774,42.83,77227.29,0.0,-0.99883,0.0,0.21957]
[1779440695811,42.83,77225.34,0.0,-0.99883,0.0,0.21903]
[1779440700846,42.83,77224.4,0.0,-0.99884,0.0,0.21877]
[1779440705881,42.83,77218.33,0.0,-0.99885,0.0,0.21708]
[1779440710916,42.83,77216.41,0.0,-0.99885,0.0,0.21655]
[1779440715951,42.83,77217.12,0.0,-0.99885,0.0,0.21675]
[1779440720987,42.83,77219.97,0.0,-0.99884,0.0,0.21754]
[1779440726024,42.83,77220.18,0.0,-0.99884,0.0,0.21759]
[1779440731059,42.83,77216.5,0.0,-0.99885,0.0,0.21618]
[1779440736093,42.83,77216.78,0.0,-0.99885,0.0,0.21626]
[1779440741129,42.83,77215.51,0.0,-0.99885,0.0,0.21591]
[1779440746164,42.83,77215.86,0.0,-0.99885,0.0,0.216]
[1779440751200,42.83,77216.56,0.0,-0.99885,0.0,0.2162]
[1779440756235,42.83,77216.61,0.0,-0.99885,0.0,0.21621]
[1779440761269,42.83,77219.02,0.0,-0.99885,0.0,0.21687]
[1779440766309,42.83,77218.37,0.0,-0.99885,0.0,0.21669]
[1779440771346,42.83,77219.29,0.0,-0.99885,0.0,0.21695]
[1779440776379,42.83,77221.26,0.0,-0.99884,0.0,0.21749]
[1779440781415,42.83,77218.16,0.0,-0.99885,0.0,0.21664]
[1779440783428,42.83,77212.55,0.0,-0.99886,0.0,0.21509]
[1779440788466,42.83,77211.59,0.0,-0.99886,0.0,0.21483]
[1779440790479,42.83,77205.52,0.0,-0.99887,0.0,0.21318]
[1779440792493,42.83,77205.98,0.0,-0.99887,0.0,0.21291]
[1779440797528,42.83,77207.1,0.0,-0.99887,0.0,0.21321]
[1779440798534,42.83,77200.85,0.0,-0.99888,0.0,0.21152]
[1779440799541,42.83,77198.71,0.0,-0.99888,0.0,0.21094]
[1779440803570,42.83,77197.56,0.0,-0.99888,0.0,0.21063]
[1779440808605,42.83,77198.3,0.0,-0.99888,0.0,0.21083]
[1779440811631,42.83,77192.89,0.0,-0.99889,0.0,0.20938]
[1779440813641,42.83,77185.34,0.0,-0.9989,0.0,0.20737]
[1779440818677,42.83,77181.07,0.0,-0.99891,0.0,0.20624]
[1779440823712,42.83,77176.24,0.0,-0.99891,0.0,0.20497]
[1779440827749,42.83,77170.92,0.0,-0.99892,0.0,0.20358]
[1779440831773,42.83,77164.9,0.0,-0.99893,0.0,0.20201]
[1779440836806,42.83,77168.07,0.0,-0.99893,0.0,0.20283]
[1779440841843,42.83,77169.01,0.0,-0.99893,0.0,0.20308]
[1779440845309,42.83,77162.06,0.0,-0.99894,0.0,0.20128]
[1779440846876,42.83,77159.66,0.0,-0.99894,0.0,0.20066]
[1779440851911,42.83,77161.64,0.0,-0.99894,0.0,0.20079]
[1779440855382,42.83,77166.64,0.0,-0.99893,0.0,0.20208]
[1779440861981,42.83,77167.31,0.0,-0.99893,0.0,0.20226]
[1779440867015,42.83,77169.17,0.0,-0.99893,0.0,0.20274]
[1779440872050,42.83,77165.04,0.0,-0.99893,0.0,0.20167]
[1779440874067,42.83,77159.65,0.0,-0.99894,0.0,0.20028]
[1779440875525,42.83,77156.08,0.0,-0.99895,0.0,0.19936]
[1779440881121,42.83,77151.14,0.0,-0.99895,0.0,0.1981]
[1779440885596,42.83,77157.9,0.0,-0.99894,0.0,0.19983]
[1779440887165,42.83,77161.08,0.0,-0.99894,0.0,0.20065]
[1779440892198,42.83,77161.47,0.0,-0.99894,0.0,0.20075]
[1779440897234,42.83,77166.87,0.0,-0.99893,0.0,0.20214]
[1779440902272,42.83,77169.76,0.0,-0.99893,0.0,0.20289]
[1779440908311,42.83,77168.62,0.0,-0.99893,0.0,0.2026]
[1779440913348,42.83,77168.92,0.0,-0.99893,0.0,0.2023]
[1779440918382,42.83,77170.76,0.0,-0.99893,0.0,0.20277]
[1779440922410,42.83,77177.52,0.0,-0.99892,0.0,0.20454]
[1779440927445,42.83,77176.19,0.0,-0.99892,0.0,0.20419]
[1779440932480,42.83,77175.81,0.0,-0.99892,0.0,0.20409]
[1779440937514,42.83,77174.81,0.0,-0.99892,0.0,0.20383]
[1779440942556,42.83,77169.05,0.0,-0.99893,0.0,0.20233]
[1779440947585,42.83,77165.78,0.0,-0.99893,0.0,0.20148]
[1779440952620,42.83,77165.18,0.0,-0.99893,0.0,0.20133]
[1779440957655,42.83,77169.91,0.0,-0.99893,0.0,0.20255]
[1779440962691,42.83,77169.12,0.0,-0.99893,0.0,0.20235]
[1779440967726,42.83,77169.57,0.0,-0.99893,0.0,0.20247]
[1779440972759,42.83,77169.7,0.0,-0.99893,0.0,0.20212]
[1779440977795,42.83,77169.39,0.0,-0.99893,0.0,0.20204]
[1779440980815,42.83,77175.88,0.0,-0.99892,0.0,0.20373]
[1779440981822,42.83,77178.15,0.0,-0.99892,0.0,0.20432]
[1779440986858,42.83,77175.52,0.0,-0.99892,0.0,0.20363]
[1779440991893,42.83,77173.37,0.0,-0.99892,0.0,0.20307]
[1779440997935,42.83,77172.4,0.0,-0.99893,0.0,0.20282]
[1779441002972,42.83,77174.15,0.0,-0.99892,0.0,0.20328]
[1779441008018,42.83,77173.42,0.0,-0.99892,0.0,0.20309]
[1779441011031,42.83,77167.28,0.0,-0.99893,0.0,0.20149]
[1779441014057,42.83,77161.92,0.0,-0.99894,0.0,0.20011]
[1779441018080,42.83,77158.25,0.0,-0.99895,0.0,0.19917]
[1779441023116,42.83,77160.18,0.0,-0.99894,0.0,0.19966]
[1779441028150,42.83,77162.6,0.0,-0.99894,0.0,0.20029]
[1779441033186,42.83,77166.3,0.0,-0.99894,0.0,0.20086]
[1779441038221,42.83,77167.6,0.0,-0.99894,0.0,0.2012]
[1779441044264,42.83,77167.41,0.0,-0.99894,0.0,0.20115]
[1779441049297,42.83,77168.09,0.0,-0.99893,0.0,0.20133]
[1779441052318,42.83,77174.29,0.0,-0.99893,0.0,0.20293]
[1779441053326,42.83,77186.28,0.0,-0.99891,0.0,0.20608]
[1779441054333,42.83,77191.28,0.0,-0.9989,0.0,0.2074]
[1779441060375,42.83,77190.21,0.0,-0.9989,0.0,0.20712]
[1779441065409,42.83,77187.77,0.0,-0.99891,0.0,0.20647]
[1779441071452,42.83,77182.95,0.0,-0.99891,0.0,0.2052]
[1779441076487,42.83,77178.42,0.0,-0.99892,0.0,0.20401]
[1779441081525,42.83,77178.42,0.0,-0.99892,0.0,0.20401]
[1779441086556,42.83,77177.99,0.0,-0.99892,0.0,0.2039]
[1779441092599,42.83,77175.15,0.0,-0.99893,0.0,0.20278]
[1779441094613,42.83,77170.14,0.0,-0.99893,0.0,0.20148]
[1779441096627,42.83,77165.69,0.0,-0.99894,0.0,0.20033]
[1779441107704,42.83,77165.65,0.0,-0.99894,0.0,0.20032]
[1779441112739,42.83,77171.06,0.0,-0.99893,0.0,0.20172]
[1779441117773,42.83,77170.87,0.0,-0.99893,0.0,0.20167]
[1779441125830,42.83,77170.88,0.0,-0.99893,0.0,0.20167]
[1779441130865,42.83,77171.9,0.0,-0.99893,0.0,0.20193]
[1779441135901,42.83,77172.55,0.0,-0.99893,0.0,0.2021]
[1779441140938,42.83,77170.89,0.0,-0.99893,0.0,0.20167]
[1779441145972,42.83,77171.41,0.0,-0.99893,0.0,0.20181]
[1779441151007,42.83,77170.95,0.0,-0.99893,0.0,0.20131]
[1779441152017,42.83,77165.6,0.0,-0.99894,0.0,0.19993]
[1779441153021,42.83,77162.81,0.0,-0.99895,0.0,0.19922]
[1779441158061,42.83,77163.6,0.0,-0.99895,0.0,0.19942]
[1779441163095,42.83,77164.83,0.0,-0.99894,0.0,0.19973]
[1779441168131,42.83,77165.43,0.0,-0.99894,0.0,0.19989]
[1779441173164,42.83,77167.42,0.0,-0.99894,0.0,0.2004]
[1779441178200,42.83,77169.79,0.0,-0.99894,0.0,0.20101]
[1779441183234,42.83,77177.75,0.0,-0.99892,0.0,0.20308]
[1779441184242,42.83,77181.03,0.0,-0.99892,0.0,0.20393]
[1779441189279,42.83,77180.72,0.0,-0.99892,0.0,0.20385]
[1779441194314,42.83,77174.51,0.0,-0.99893,0.0,0.20223]
[1779441196332,42.83,77169.55,0.0,-0.99894,0.0,0.20095]
[1779441201363,42.83,77171.39,0.0,-0.99893,0.0,0.20142]
[1779441206398,42.83,77171.21,0.0,-0.99893,0.0,0.20138]
[1779441212439,42.83,77170.52,0.0,-0.99894,0.0,0.20082]
[1779441217946,42.83,77170.98,0.0,-0.99894,0.0,0.20094]
[1779441223516,42.83,77174.49,0.0,-0.99893,0.0,0.20185]
[1779441228553,42.83,77172.99,0.0,-0.99893,0.0,0.20146]
[1779441233587,42.83,77167.37,0.0,-0.99894,0.0,0.20001]
[1779441238621,42.83,77161.09,0.0,-0.99895,0.0,0.1984]
[1779441243657,42.83,77156.44,0.0,-0.99896,0.0,0.19722]
[1779441244665,42.83,77149.28,0.0,-0.99897,0.0,0.19541]
[1779441249700,42.83,77150.91,0.0,-0.99897,0.0,0.19582]
[1779441254736,42.83,77149.81,0.0,-0.99897,0.0,0.19554]
[1779441260783,42.83,77153.91,0.0,-0.99896,0.0,0.19658]
[1779441265814,42.83,77163.5,0.0,-0.99895,0.0,0.19902]
[1779441266824,42.83,77168.3,0.0,-0.99894,0.0,0.20025]
[1779441267828,42.83,77170.56,0.0,-0.99894,0.0,0.20083]
[1779441272865,42.83,77170.49,0.0,-0.99894,0.0,0.20044]
[1779441277897,42.83,77173.54,0.0,-0.99893,0.0,0.20122]
[1779441279911,42.83,77160.99,0.0,-0.99895,0.0,0.198]
[1779441282934,42.83,77158.24,0.0,-0.99896,0.0,0.1973]
[1779441288440,42.83,77156.72,0.0,-0.99896,0.0,0.19692]
[1779441299045,42.83,77155.82,0.0,-0.99896,0.0,0.19669]
[1779441304086,42.83,77152.25,0.0,-0.99897,0.0,0.19579]
[1779441306101,42.83,77149.5,0.0,-0.99897,0.0,0.19509]
[1779441311134,42.83,77151.29,0.0,-0.99897,0.0,0.19554]
[1779441316168,42.83,77152.83,0.0,-0.99896,0.0,0.19593]
[1779441321204,42.83,77155.04,0.0,-0.99896,0.0,0.19649]
[1779441326240,42.83,77155.03,0.0,-0.99896,0.0,0.19649]
[1779441332281,42.83,77155.18,0.0,-0.99896,0.0,0.19616]
[1779441337315,42.83,77155.35,0.0,-0.99896,0.0,0.1962]
[1779441342351,42.83,77155.48,0.0,-0.99896,0.0,0.19623]
[1779441347385,42.83,77160.1,0.0,-0.99896,0.0,0.1974]
[1779441348863,42.83,77163.79,0.0,-0.99895,0.0,0.19834]
[1779441354434,42.83,77165.78,0.0,-0.99895,0.0,0.19885]
[1779441359469,42.83,77166.15,0.0,-0.99895,0.0,0.19895]
[1779441364505,42.83,77164.27,0.0,-0.99895,0.0,0.19847]
[1779441369540,42.83,77164.54,0.0,-0.99895,0.0,0.19854]
[1779441374577,42.83,77168.64,0.0,-0.99894,0.0,0.19959]
[1779441379610,42.83,77172.06,0.0,-0.99894,0.0,0.20047]
[1779441381635,42.83,77177.03,0.0,-0.99893,0.0,0.20175]
[1779441383645,42.83,77180.45,0.0,-0.99893,0.0,0.20264]
[1779441386667,42.83,77182.28,0.0,-0.99892,0.0,0.20311]
[1779441391702,42.83,77181.97,0.0,-0.99893,0.0,0.20265]
[1779441394722,42.83,77185.21,0.0,-0.99892,0.0,0.2035]
[1779441399757,42.83,77177.84,0.0,-0.99893,0.0,0.20158]
[1779441402779,42.83,77172.45,0.0,-0.99894,0.0,0.20019]
[1779441407815,42.83,77170.07,0.0,-0.99894,0.0,0.19958]
[1779441412850,42.83,77170.15,0.0,-0.99894,0.0,0.1996]
[1779441418891,42.83,77169.69,0.0,-0.99894,0.0,0.19948]
[1779441423926,42.83,77171.54,0.0,-0.99894,0.0,0.19996]
[1779441428961,42.83,77169.82,0.0,-0.99894,0.0,0.19951]
[1779441435003,42.83,77169.58,0.0,-0.99894,0.0,0.19945]
[1779441441048,42.83,77166.22,0.0,-0.99895,0.0,0.19859]
[1779441446084,42.83,77163.91,0.0,-0.99895,0.0,0.198]
[1779441451119,42.83,77165.72,0.0,-0.99895,0.0,0.19809]
[1779441456153,42.83,77167.62,0.0,-0.99895,0.0,0.19858]
[1779441458170,42.83,77155.5,0.0,-0.99897,0.0,0.1955]
[1779441459175,42.83,77154.71,0.0,-0.99897,0.0,0.1953]
[1779441464211,42.83,77156.29,0.0,-0.99897,0.0,0.1957]
[1779441469247,42.83,77157.22,0.0,-0.99896,0.0,0.19593]
[1779441474283,42.83,77158.64,0.0,-0.99896,0.0,0.19629]
[1779441479782,42.83,77160.61,0.0,-0.99896,0.0,0.19679]
[1779441485360,42.83,77159.27,0.0,-0.99896,0.0,0.19645]
[1779441490396,42.83,77157.52,0.0,-0.99896,0.0,0.19601]
[1779441495431,42.83,77156.33,0.0,-0.99897,0.0,0.19571]
[1779441500469,42.83,77154.69,0.0,-0.99897,0.0,0.19529]
[1779441505503,42.83,77153.56,0.0,-0.99897,0.0,0.19501]
[1779441511545,42.83,77154.27,0.0,-0.99897,0.0,0.19482]
[1779441516583,42.83,77156.41,0.0,-0.99897,0.0,0.19536]
[1779441524636,42.83,77156.63,0.0,-0.99897,0.0,0.19541]
[1779441527657,42.83,77162.54,0.0,-0.99896,0.0,0.19691]
[1779441528667,42.83,77167.66,0.0,-0.99895,0.0,0.19821]
[1779441530134,42.83,77175.01,0.0,-0.99894,0.0,0.2001]
[1779441531685,42.83,77175.04,0.0,-0.99894,0.0,0.2001]
[1779441536719,42.83,77174.99,0.0,-0.99894,0.0,0.20009]
[1779441541756,42.83,77174.16,0.0,-0.99894,0.0,0.19988]
[1779441546791,42.83,77178.12,0.0,-0.99894,0.0,0.2009]
[1779441550817,42.83,77181.43,0.0,-0.99893,0.0,0.20175]
[1779441552831,42.83,77190.55,0.0,-0.99892,0.0,0.20413]
[1779441557867,42.83,77191.21,0.0,-0.99892,0.0,0.2043]
[1779441562902,42.83,77200.06,0.0,-0.9989,0.0,0.20664]
[1779441564916,42.83,77205.39,0.0,-0.99889,0.0,0.20805]
[1779441567936,42.83,77209.03,0.0,-0.99889,0.0,0.20902]
[1779441570962,42.83,77200.77,0.0,-0.9989,0.0,0.20682]
[1779441572972,42.83,77189.75,0.0,-0.99892,0.0,0.20354]
[1779441575993,42.83,77183.2,0.0,-0.99893,0.0,0.20183]
[1779441582038,42.83,77180.43,0.0,-0.99893,0.0,0.20112]
[1779441587074,42.83,77179.04,0.0,-0.99894,0.0,0.20076]
[1779441592109,42.83,77178.77,0.0,-0.99894,0.0,0.20069]
[1779441597143,42.83,77178.59,0.0,-0.99894,0.0,0.20064]
[1779441602184,42.83,77178.49,0.0,-0.99894,0.0,0.20062]
[1779441607217,42.83,77177.08,0.0,-0.99894,0.0,0.20025]
[1779441612249,42.83,77172.73,0.0,-0.99895,0.0,0.19913]
[1779441617285,42.83,77172.04,0.0,-0.99895,0.0,0.19896]
[1779441622319,42.83,77173.45,0.0,-0.99894,0.0,0.19932]
[1779441627356,42.83,77174.04,0.0,-0.99894,0.0,0.19947]
[1779441632391,42.83,77174.15,0.0,-0.99895,0.0,0.19912]
[1779441639443,42.83,77173.71,0.0,-0.99895,0.0,0.19901]
[1779441644477,42.83,77172.81,0.0,-0.99895,0.0,0.19878]
[1779441649512,42.83,77172.9,0.0,-0.99895,0.0,0.1988]
[1779441655555,42.83,77175.31,0.0,-0.99894,0.0,0.19942]
[1779441661046,42.83,77174.15,0.0,-0.99895,0.0,0.19912]
[1779441666632,42.83,77173.59,0.0,-0.99895,0.0,0.19898]
[1779441669655,42.83,77183.98,0.0,-0.99893,0.0,0.20166]
[1779441671120,42.83,77189.46,0.0,-0.99892,0.0,0.20308]
[1779441675695,42.83,77194.6,0.0,-0.99891,0.0,0.20443]
[1779441678717,42.83,77200.52,0.0,-0.99891,0.0,0.20599]
[1779441683757,42.83,77198.83,0.0,-0.99891,0.0,0.20554]
[1779441688787,42.83,77197.09,0.0,-0.99891,0.0,0.20508]
[1779441691261,42.83,77207.06,0.0,-0.9989,0.0,0.20733]
[1779441694828,42.83,77211.45,0.0,-0.99889,0.0,0.2085]
[1779441701331,42.83,77211.27,0.0,-0.99889,0.0,0.20845]
[1779441706915,42.83,77210.31,0.0,-0.99889,0.0,0.2082]
[1779441711951,42.83,77210.33,0.0,-0.99889,0.0,0.2082]
[1779441716986,42.83,77209.92,0.0,-0.99889,0.0,0.20809]
[1779441722020,42.83,77208.43,0.0,-0.9989,0.0,0.2077]
[1779441727071,42.83,77213.2,0.0,-0.99889,0.0,0.20897]
[1779441732105,42.83,77217.84,0.0,-0.99888,0.0,0.21021]
[1779441737141,42.83,77217.63,0.0,-0.99888,0.0,0.21016]
[1779441742175,42.83,77218.56,0.0,-0.99888,0.0,0.21041]
[1779441747213,42.83,77218.86,0.0,-0.99888,0.0,0.21049]
[1779441752247,42.83,77223.39,0.0,-0.99887,0.0,0.21132]
[1779441757283,42.83,77223.09,0.0,-0.99888,0.0,0.21124]
[1779441762317,42.83,77220.35,0.0,-0.99888,0.0,0.2105]
[1779441768360,42.83,77220.36,0.0,-0.99888,0.0,0.2105]
[1779441773395,42.83,77221.35,0.0,-0.99888,0.0,0.21077]
[1779441778433,42.83,77220.91,0.0,-0.99888,0.0,0.21065]
[1779441783471,42.83,77221.4,0.0,-0.99888,0.0,0.21078]
[1779441787498,42.83,77216.15,0.0,-0.99889,0.0,0.20937]
[1779441792535,42.83,77214.82,0.0,-0.99889,0.0,0.20901]
[1779441797568,42.83,77213.89,0.0,-0.99889,0.0,0.20876]
[1779441802603,42.83,77212.05,0.0,-0.99889,0.0,0.20827]
[1779441807639,42.83,77214.05,0.0,-0.99889,0.0,0.20881]
[1779441812676,42.83,77209.77,0.0,-0.9989,0.0,0.20728]
[1779441814688,42.83,77208.33,0.0,-0.9989,0.0,0.20689]
[1779441819722,42.83,77207.45,0.0,-0.9989,0.0,0.20666]
[1779441824759,42.83,77204.15,0.0,-0.99891,0.0,0.20579]
[1779441830799,42.83,77203.57,0.0,-0.99891,0.0,0.20563]
[1779441835834,42.83,77204.32,0.0,-0.99891,0.0,0.20583]
[1779441840869,42.83,77204.06,0.0,-0.99891,0.0,0.20576]
[1779441848926,42.83,77203.98,0.0,-0.99891,0.0,0.20574]
[1779441853962,42.83,77204.49,0.0,-0.99891,0.0,0.20588]
[1779441858996,42.83,77205.4,0.0,-0.9989,0.0,0.20612]
[1779441864030,42.83,77204.6,0.0,-0.99891,0.0,0.20591]
[1779441869066,42.83,77204.75,0.0,-0.99891,0.0,0.20595]
[1779441874100,42.83,77204.69,0.0,-0.99891,0.0,0.20554]
[1779441879135,42.83,77205.52,0.0,-0.99891,0.0,0.20576]
[1779441884171,42.83,77207.94,0.0,-0.9989,0.0,0.2064]
[1779441886189,42.83,77216.51,0.0,-0.99889,0.0,0.20868]
[1779441891220,42.83,77219.01,0.0,-0.99889,0.0,0.20935]
[1779441892676,42.83,77226.88,0.0,-0.99887,0.0,0.21147]
[1779441893234,42.83,77226.88,0.0,-0.99887,0.0,0.21147]
[1779441898269,42.83,77223.31,0.0,-0.99888,0.0,0.21051]
[1779441903308,42.83,77218.94,0.0,-0.99889,0.0,0.20933]
[1779441905324,42.83,77213.47,0.0,-0.99889,0.0,0.20787]
[1779441910356,42.83,77210.7,0.0,-0.9989,0.0,0.20714]
[1779441916401,42.83,77206.28,0.0,-0.99891,0.0,0.20596]
[1779441921436,42.83,77206.88,0.0,-0.9989,0.0,0.20612]
[1779441926472,42.83,77206.2,0.0,-0.99891,0.0,0.20594]
[1779441931506,42.83,77205.03,0.0,-0.99891,0.0,0.20525]
[1779441936542,42.83,77202.76,0.0,-0.99891,0.0,0.20465]
[1779441941584,42.83,77203.56,0.0,-0.99891,0.0,0.20486]
[1779441943599,42.83,77210.98,0.0,-0.9989,0.0,0.20682]
[1779441948632,42.83,77212.44,0.0,-0.9989,0.0,0.20721]
[1779441953667,42.83,77213.09,0.0,-0.9989,0.0,0.20738]
[1779441958715,42.83,77210.18,0.0,-0.9989,0.0,0.20661]
[1779441963742,42.83,77205.07,0.0,-0.99891,0.0,0.20526]
[1779441968775,42.83,77204.3,0.0,-0.99891,0.0,0.20506]
[1779441973809,42.83,77204.69,0.0,-0.99891,0.0,0.20516]
[1779441978844,42.83,77204.38,0.0,-0.99891,0.0,0.20508]
[1779441983880,42.83,77204.37,0.0,-0.99891,0.0,0.20507]
[1779441989921,42.83,77204.49,0.0,-0.99891,0.0,0.20511]
[1779441995965,42.83,77204.04,0.0,-0.99891,0.0,0.2046]
[1779442002008,42.83,77204.15,0.0,-0.99891,0.0,0.20463]
[1779442007042,42.83,77204.78,0.0,-0.99891,0.0,0.2048]
[1779442009057,42.83,77210.76,0.0,-0.9989,0.0,0.20638]
[1779442013527,42.83,77217.45,0.0,-0.99889,0.0,0.20815]
[1779442019127,42.83,77217.64,0.0,-0.99889,0.0,0.20821]
[1779442024167,42.83,77215.85,0.0,-0.99889,0.0,0.20773]
[1779442029207,42.83,77217.22,0.0,-0.99889,0.0,0.20809]
[1779442035243,42.83,77219.69,0.0,-0.99889,0.0,0.20875]
[1779442039271,42.83,77223.61,0.0,-0.99888,0.0,0.2098]
[1779442041286,42.83,77227.61,0.0,-0.99888,0.0,0.21088]
[1779442047327,42.83,77228.59,0.0,-0.99888,0.0,0.21115]
[1779442052362,42.83,77229.21,0.0,-0.99888,0.0,0.21092]
[1779442058405,42.83,77228.32,0.0,-0.99888,0.0,0.21068]
[1779442060419,42.83,77223.09,0.0,-0.99889,0.0,0.20927]
[1779442070488,42.83,77223.17,0.0,-0.99889,0.0,0.20929]
[1779442075524,42.83,77223.2,0.0,-0.99889,0.0,0.2093]
[1779442080559,42.83,77222.56,0.0,-0.99889,0.0,0.20913]
[1779442085595,42.83,77217.9,0.0,-0.99889,0.0,0.20789]
[1779442090629,42.83,77218.87,0.0,-0.99889,0.0,0.20814]
[1779442095665,42.83,77219.12,0.0,-0.99889,0.0,0.20821]
[1779442100700,42.83,77219.46,0.0,-0.99889,0.0,0.2083]
[1779442105736,42.83,77220.56,0.0,-0.99889,0.0,0.2086]
[1779442110773,42.83,77219.79,0.0,-0.99889,0.0,0.20839]
[1779442112788,42.83,77214.36,0.0,-0.9989,0.0,0.20656]
[1779442116815,42.83,77210.31,0.0,-0.99891,0.0,0.20548]
[1779442119836,42.83,77203.16,0.0,-0.99892,0.0,0.20361]
[1779442120844,42.83,77202.15,0.0,-0.99892,0.0,0.20334]
[1779442125878,42.83,77204.51,0.0,-0.99892,0.0,0.20396]
[1779442130913,42.83,77207.0,0.0,-0.99891,0.0,0.20461]
[1779442134941,42.83,77202.77,0.0,-0.99892,0.0,0.2035]
[1779442139975,42.83,77203.69,0.0,-0.99892,0.0,0.20374]
[1779442145011,42.83,77202.16,0.0,-0.99892,0.0,0.20334]
[1779442151053,42.83,77205.64,0.0,-0.99891,0.0,0.20426]
[1779442156087,42.83,77206.63,0.0,-0.99891,0.0,0.20452]
[1779442164585,42.83,77207.7,0.0,-0.99891,0.0,0.2048]
[1779442170185,42.83,77205.06,0.0,-0.99892,0.0,0.2041]
[1779442175223,42.83,77203.62,0.0,-0.99892,0.0,0.20334]
[1779442180258,42.83,77203.96,0.0,-0.99892,0.0,0.20343]
[1779442188313,42.83,77203.81,0.0,-0.99892,0.0,0.20339]
[1779442192341,42.83,77200.05,0.0,-0.99892,0.0,0.20241]
[1779442197376,42.83,77201.29,0.0,-0.99892,0.0,0.20273]
[1779442202410,42.83,77202.76,0.0,-0.99892,0.0,0.20312]
[1779442212482,42.83,77203.35,0.0,-0.99892,0.0,0.20327]
[1779442214937,42.83,77209.96,0.0,-0.99891,0.0,0.20501]
[1779442220539,42.83,77211.43,0.0,-0.99891,0.0,0.20539]
[1779442223558,42.83,77217.94,0.0,-0.9989,0.0,0.20712]
[1779442228592,42.83,77215.99,0.0,-0.9989,0.0,0.2066]
[1779442232620,42.83,77208.18,0.0,-0.99891,0.0,0.20415]
[1779442238664,42.83,77205.99,0.0,-0.99892,0.0,0.20358]
[1779442243699,42.83,77207.2,0.0,-0.99892,0.0,0.2039]
[1779442248740,42.83,77207.95,0.0,-0.99891,0.0,0.20409]
[1779442253770,42.83,77204.57,0.0,-0.99892,0.0,0.20321]
[1779442258805,42.83,77199.42,0.0,-0.99893,0.0,0.20187]
[1779442263841,42.83,77194.62,0.0,-0.99893,0.0,0.20062]
[1779442265856,42.83,77188.04,0.0,-0.99894,0.0,0.19893]
[1779442270890,42.83,77187.26,0.0,-0.99895,0.0,0.19873]
[1779442275928,42.83,77184.29,0.0,-0.99895,0.0,0.19797]
[1779442277947,42.83,77174.97,0.0,-0.99896,0.0,0.1956]
[1779442280974,42.83,77173.25,0.0,-0.99897,0.0,0.19517]
[1779442282983,42.83,77164.9,0.0,-0.99898,0.0,0.19307]
[1779442286004,42.83,77164.19,0.0,-0.99898,0.0,0.19289]
[1779442291041,42.83,77161.97,0.0,-0.99898,0.0,0.19197]
[1779442296081,42.83,77158.78,0.0,-0.99899,0.0,0.19118]
[1779442301116,42.83,77160.43,0.0,-0.99899,0.0,0.19159]
[1779442306151,42.83,77161.56,0.0,-0.99898,0.0,0.19187]
[1779442311187,42.83,77160.78,0.0,-0.99899,0.0,0.19168]
[1779442316220,42.83,77164.36,0.0,-0.99898,0.0,0.19257]
[1779442321255,42.83,77165.28,0.0,-0.99898,0.0,0.1928]
[1779442327297,42.83,77166.35,0.0,-0.99898,0.0,0.19307]
[1779442331329,42.83,77163.34,0.0,-0.99898,0.0,0.19232]
[1779442336370,42.83,77164.76,0.0,-0.99898,0.0,0.19267]
[1779442341400,42.83,77171.42,0.0,-0.99897,0.0,0.19434]
[1779442344422,42.83,77176.21,0.0,-0.99896,0.0,0.19554]
[1779442349455,42.83,77175.21,0.0,-0.99897,0.0,0.19529]
[1779442354493,42.83,77174.93,0.0,-0.99897,0.0,0.19485]
[1779442360535,42.83,77173.31,0.0,-0.99897,0.0,0.19444]
[1779442365990,42.83,77174.6,0.0,-0.99897,0.0,0.19477]
[1779442372619,42.83,77173.38,0.0,-0.99897,0.0,0.19446]
[1779442376061,42.83,77168.3,0.0,-0.99898,0.0,0.19319]
[1779442381684,42.83,77167.0,0.0,-0.99898,0.0,0.19286]
[1779442388733,42.83,77168.64,0.0,-0.99898,0.0,0.19327]
[1779442394773,42.83,77169.51,0.0,-0.99898,0.0,0.19349]
[1779442399812,42.83,77168.17,0.0,-0.99898,0.0,0.19315]
[1779442404844,42.83,77169.96,0.0,-0.99897,0.0,0.1936]
[1779442409879,42.83,77171.44,0.0,-0.99897,0.0,0.19397]
[1779442414913,42.83,77171.48,0.0,-0.99897,0.0,0.19361]
[1779442419949,42.83,77174.27,0.0,-0.99897,0.0,0.19431]
[1779442424984,42.83,77173.28,0.0,-0.99897,0.0,0.19407]
[1779442428008,42.83,77170.08,0.0,-0.99898,0.0,0.19326]
[1779442434046,42.83,77171.15,0.0,-0.99897,0.0,0.19353]
[1779442439082,42.83,77171.99,0.0,-0.99897,0.0,0.19374]
[1779442444116,42.83,77173.31,0.0,-0.99897,0.0,0.19407]
[1779442449151,42.83,77174.13,0.0,-0.99897,0.0,0.19428]
[1779442454186,42.83,77174.15,0.0,-0.99897,0.0,0.19428]
[1779442459221,42.83,77174.31,0.0,-0.99897,0.0,0.19432]
[1779442464258,42.83,77174.12,0.0,-0.99897,0.0,0.19428]
[1779442470298,42.83,77175.18,0.0,-0.99897,0.0,0.19454]
[1779442475333,42.83,77176.55,0.0,-0.99897,0.0,0.19452]
[1779442476340,42.83,77181.56,0.0,-0.99896,0.0,0.19578]
[1779442477362,42.83,77182.96,0.0,-0.99896,0.0,0.19614]
[1779442482383,42.83,77179.2,0.0,-0.99897,0.0,0.19519]
[1779442484396,42.83,77173.19,0.0,-0.99897,0.0,0.19367]
[1779442489431,42.83,77174.19,0.0,-0.99897,0.0,0.19392]
[1779442494467,42.83,77172.48,0.0,-0.99897,0.0,0.1935]
[1779442501516,42.83,77172.03,0.0,-0.99898,0.0,0.19338]
[1779442506981,42.83,77172.4,0.0,-0.99898,0.0,0.19348]
[1779442512593,42.83,77172.42,0.0,-0.99898,0.0,0.19348]
[1779442514607,42.83,77160.24,0.0,-0.99899,0.0,0.19045]
[1779442515613,42.83,77156.77,0.0,-0.999,0.0,0.1896]
[1779442517063,42.83,77156.0,0.0,-0.999,0.0,0.18941]
[1779442519642,42.83,77157.71,0.0,-0.999,0.0,0.18983]
[1779442524680,42.83,77150.63,0.0,-0.99901,0.0,0.18809]
[1779442527135,42.83,77145.15,0.0,-0.99901,0.0,0.18676]
[1779442533741,42.83,77141.52,0.0,-0.99902,0.0,0.18552]
[1779442547275,42.83,77138.16,0.0,-0.99902,0.0,0.18471]
[1779442552872,42.83,77136.96,0.0,-0.99903,0.0,0.18443]
[1779442558915,42.83,77137.74,0.0,-0.99903,0.0,0.18461]
[1779442563950,42.83,77138.65,0.0,-0.99902,0.0,0.18483]
[1779442568985,42.83,77141.71,0.0,-0.99902,0.0,0.18557]
[1779442573014,42.83,77149.16,0.0,-0.99901,0.0,0.18737]
[1779442575027,42.83,77157.85,0.0,-0.999,0.0,0.1895]
[1779442578051,42.83,77164.31,0.0,-0.99899,0.0,0.19109]
[1779442583126,42.83,77165.17,0.0,-0.99899,0.0,0.19131]
[1779442588132,42.83,77162.28,0.0,-0.99899,0.0,0.19059]
[1779442593167,42.83,77160.46,0.0,-0.999,0.0,0.18978]
[1779442598202,42.83,77164.43,0.0,-0.99899,0.0,0.19076]
[1779442603239,42.83,77166.51,0.0,-0.99899,0.0,0.19128]
[1779442608277,42.83,77167.04,0.0,-0.99899,0.0,0.19141]
[1779442617768,42.83,77167.92,0.0,-0.99899,0.0,0.19162]
[1779442623383,42.83,77163.49,0.0,-0.99899,0.0,0.19053]
[1779442625396,42.83,77161.03,0.0,-0.99899,0.0,0.18992]
[1779442630434,42.83,77161.94,0.0,-0.99899,0.0,0.19015]
[1779442635469,42.83,77162.73,0.0,-0.99899,0.0,0.19034]
[1779442640504,42.83,77159.5,0.0,-0.999,0.0,0.18954]
[1779442643526,42.83,77166.71,0.0,-0.99899,0.0,0.19132]
[1779442644539,42.83,77177.73,0.0,-0.99897,0.0,0.19407]
[1779442645540,42.83,77181.53,0.0,-0.99897,0.0,0.19503]
[1779442650590,42.83,77179.57,0.0,-0.99897,0.0,0.19454]
[1779442652594,42.83,77186.33,0.0,-0.99896,0.0,0.19587]
[1779442653600,42.83,77187.65,0.0,-0.99896,0.0,0.19621]
[1779442658635,42.83,77188.04,0.0,-0.99896,0.0,0.19631]
[1779442661657,42.83,77194.51,0.0,-0.99895,0.0,0.19795]
[1779442666692,42.83,77182.44,0.0,-0.99897,0.0,0.19489]
[1779442668132,42.83,77177.38,0.0,-0.99897,0.0,0.19362]
[1779442674747,42.83,77176.88,0.0,-0.99897,0.0,0.19349]
[1779442680791,42.83,77178.87,0.0,-0.99897,0.0,0.19399]
[1779442685825,42.83,77178.36,0.0,-0.99897,0.0,0.19386]
[1779442689854,42.83,77168.71,0.0,-0.99899,0.0,0.19146]
[1779442690862,42.83,77166.49,0.0,-0.99899,0.0,0.19091]
[1779442695898,42.83,77167.68,0.0,-0.99899,0.0,0.1912]
[1779442698342,42.83,77177.01,0.0,-0.99897,0.0,0.19353]
[1779442703956,42.83,77176.44,0.0,-0.99898,0.0,0.19338]
[1779442708992,42.83,77174.77,0.0,-0.99898,0.0,0.19296]
[1779442714028,42.83,77175.0,0.0,-0.99898,0.0,0.19265]
[1779442719063,42.83,77177.47,0.0,-0.99898,0.0,0.19327]
[1779442722089,42.83,77183.51,0.0,-0.99897,0.0,0.19479]
[1779442725111,42.83,77188.83,0.0,-0.99896,0.0,0.19613]
[1779442730142,42.83,77186.02,0.0,-0.99896,0.0,0.19542]
[1779442732158,42.83,77190.87,0.0,-0.99896,0.0,0.19665]
[1779442733165,42.83,77199.27,0.0,-0.99894,0.0,0.1988]
[1779442738628,42.83,77207.76,0.0,-0.99893,0.0,0.20099]
[1779442744246,42.83,77208.13,0.0,-0.99893,0.0,0.20108]
[1779442750288,42.83,77209.43,0.0,-0.99893,0.0,0.20142]
[1779442755323,42.83,77210.75,0.0,-0.99893,0.0,0.20176]
[1779442760358,42.83,77212.59,0.0,-0.99892,0.0,0.20224]
[1779442765394,42.83,77212.4,0.0,-0.99892,0.0,0.20219]
[1779442770428,42.83,77208.75,0.0,-0.99893,0.0,0.20124]
[1779442775463,42.83,77213.0,0.0,-0.99893,0.0,0.20197]
[1779442780499,42.83,77212.81,0.0,-0.99893,0.0,0.20192]
[1779442785533,42.83,77213.18,0.0,-0.99893,0.0,0.20201]
[1779442790571,42.83,77214.3,0.0,-0.99892,0.0,0.20231]
[1779442795604,42.83,77214.74,0.0,-0.99892,0.0,0.20242]
[1779442800638,42.83,77215.11,0.0,-0.99892,0.0,0.20252]
[1779442805674,42.83,77214.51,0.0,-0.99892,0.0,0.20236]
[1779442810709,42.83,77217.38,0.0,-0.99892,0.0,0.20311]
[1779442812723,42.83,77212.01,0.0,-0.99893,0.0,0.20171]
[1779442813730,42.83,77205.59,0.0,-0.99894,0.0,0.20005]
[1779442814737,42.83,77204.6,0.0,-0.99894,0.0,0.19979]
[1779442819772,42.83,77200.68,0.0,-0.99894,0.0,0.19878]
[1779442824806,42.83,77199.59,0.0,-0.99895,0.0,0.1985]
[1779442827827,42.83,77194.0,0.0,-0.99895,0.0,0.19707]
[1779442829272,42.83,77191.2,0.0,-0.99896,0.0,0.19636]
[1779442833880,42.83,77194.42,0.0,-0.99895,0.0,0.19681]
[1779442839341,42.83,77199.21,0.0,-0.99895,0.0,0.19803]
[1779442842938,42.83,77214.43,0.0,-0.99893,0.0,0.20196]
[1779442843945,42.83,77221.41,0.0,-0.99891,0.0,0.20378]
[1779442844952,42.83,77222.51,0.0,-0.99891,0.0,0.20407]
[1779442849989,42.83,77224.88,0.0,-0.99891,0.0,0.20469]
[1779442855024,42.83,77226.21,0.0,-0.99891,0.0,0.20504]
[1779442860059,42.83,77225.41,0.0,-0.99891,0.0,0.20483]
[1779442865094,42.83,77222.91,0.0,-0.99891,0.0,0.20418]
[1779442870131,42.83,77221.89,0.0,-0.99891,0.0,0.20391]
[1779442875166,42.83,77217.12,0.0,-0.99892,0.0,0.20266]
[1779442881207,42.83,77217.28,0.0,-0.99892,0.0,0.2027]
[1779442886243,42.83,77217.48,0.0,-0.99892,0.0,0.20275]
[1779442891278,42.83,77222.53,0.0,-0.99892,0.0,0.20369]
[1779442896313,42.83,77223.98,0.0,-0.99891,0.0,0.20407]
[1779442901373,42.83,77224.48,0.0,-0.99891,0.0,0.2042]
[1779442906418,42.83,77224.5,0.0,-0.99891,0.0,0.20421]
[1779442911433,42.83,77225.35,0.0,-0.99891,0.0,0.20443]
[1779442915462,42.83,77231.82,0.0,-0.9989,0.0,0.20614]
[1779442920498,42.83,77236.2,0.0,-0.99889,0.0,0.2073]
[1779442925532,42.83,77236.91,0.0,-0.99889,0.0,0.20749]
[1779442930566,42.83,77240.58,0.0,-0.99889,0.0,0.20847]
[1779442935602,42.83,77239.84,0.0,-0.99889,0.0,0.20828]
[1779442940638,42.83,77239.89,0.0,-0.99889,0.0,0.20829]
[1779442945673,42.83,77240.21,0.0,-0.99889,0.0,0.20838]
[1779442950707,42.83,77241.66,0.0,-0.99889,0.0,0.20876]
[1779442955744,42.83,77241.58,0.0,-0.99889,0.0,0.20835]
[1779442960778,42.83,77246.38,0.0,-0.99888,0.0,0.20964]
[1779442965813,42.83,77248.48,0.0,-0.99888,0.0,0.2102]
[1779442970852,42.83,77247.01,0.0,-0.99888,0.0,0.20981]
[1779442975887,42.83,77246.68,0.0,-0.99888,0.0,0.20972]
[1779442980922,42.83,77246.5,0.0,-0.99888,0.0,0.20967]
[1779442985956,42.83,77250.82,0.0,-0.99887,0.0,0.21084]
[1779442991999,42.83,77250.86,0.0,-0.99887,0.0,0.21085]
[1779442997034,42.83,77247.53,0.0,-0.99888,0.0,0.20995]
[1779442999048,42.83,77243.9,0.0,-0.99888,0.0,0.20897]
[1779443004083,42.83,77244.81,0.0,-0.99888,0.0,0.20922]
[1779443010542,42.83,77246.0,0.0,-0.99888,0.0,0.20954]
[1779443016168,42.83,77249.91,0.0,-0.99888,0.0,0.2102]
[1779443021203,42.83,77250.3,0.0,-0.99888,0.0,0.2103]
[1779443026237,42.83,77247.0,0.0,-0.99888,0.0,0.20941]
[1779443031272,42.83,77247.36,0.0,-0.99888,0.0,0.20951]
[1779443034297,42.83,77251.81,0.0,-0.99887,0.0,0.21071]
[1779443039329,42.83,77252.09,0.0,-0.99887,0.0,0.21078]
[1779443044364,42.83,77247.8,0.0,-0.99888,0.0,0.20963]
[1779443050823,42.83,77248.65,0.0,-0.99888,0.0,0.20986]
[1779443056448,42.83,77249.78,0.0,-0.99888,0.0,0.21016]
[1779443061483,42.83,77252.0,0.0,-0.99887,0.0,0.21076]
[1779443067525,42.83,77250.78,0.0,-0.99888,0.0,0.21043]
[1779443070964,42.83,77256.16,0.0,-0.99887,0.0,0.21189]
[1779443071556,42.83,77256.16,0.0,-0.99887,0.0,0.21149]
[1779443073573,42.83,77261.41,0.0,-0.99886,0.0,0.21292]
[1779443076592,42.83,77253.71,0.0,-0.99887,0.0,0.21083]
[1779443081627,42.83,77252.64,0.0,-0.99888,0.0,0.21054]
[1779443090691,42.83,77252.81,0.0,-0.99887,0.0,0.21058]
[1779443095726,42.83,77247.35,0.0,-0.99888,0.0,0.20911]
[1779443100761,42.83,77246.01,0.0,-0.99889,0.0,0.20875]
[1779443105796,42.83,77245.89,0.0,-0.99889,0.0,0.20872]
[1779443109823,42.83,77252.59,0.0,-0.99888,0.0,0.21052]
[1779443111838,42.83,77254.59,0.0,-0.99887,0.0,0.21106]
[1779443116872,42.83,77254.42,0.0,-0.99887,0.0,0.21102]
[1779443121908,42.83,77254.07,0.0,-0.99887,0.0,0.21092]
[1779443126943,42.83,77253.63,0.0,-0.99887,0.0,0.21081]
[1779443130970,42.83,77244.75,0.0,-0.99889,0.0,0.20841]
[1779443133992,42.83,77238.72,0.0,-0.9989,0.0,0.20642]
[1779443137026,42.83,77234.76,0.0,-0.9989,0.0,0.20537]
[1779443138031,42.83,77239.79,0.0,-0.9989,0.0,0.2067]
[1779443139038,42.83,77241.71,0.0,-0.99889,0.0,0.20721]
[1779443144073,42.83,77242.34,0.0,-0.99889,0.0,0.20738]
[1779443149107,42.83,77240.07,0.0,-0.9989,0.0,0.20677]
[1779443154143,42.83,77239.3,0.0,-0.9989,0.0,0.20657]
[1779443160185,42.83,77238.06,0.0,-0.9989,0.0,0.20624]
[1779443165220,42.83,77235.94,0.0,-0.9989,0.0,0.20568]
[1779443170257,42.83,77231.51,0.0,-0.99891,0.0,0.20451]
[1779443171669,42.83,77219.85,0.0,-0.99893,0.0,0.20146]
[1779443177306,42.83,77219.58,0.0,-0.99893,0.0,0.20139]
[1779443179320,42.83,77214.36,0.0,-0.99894,0.0,0.20003]
[1779443184355,42.83,77213.14,0.0,-0.99894,0.0,0.19972]
[1779443190396,42.83,77213.5,0.0,-0.99894,0.0,0.19981]
[1779443195431,42.83,77214.15,0.0,-0.99894,0.0,0.1996]
[1779443201879,42.83,77216.19,0.0,-0.99893,0.0,0.20013]
[1779443208523,42.83,77216.01,0.0,-0.99893,0.0,0.20008]
[1779443213559,42.83,77213.37,0.0,-0.99894,0.0,0.1994]
[1779443218592,42.83,77210.74,0.0,-0.99894,0.0,0.19872]
[1779443223629,42.83,77213.42,0.0,-0.99894,0.0,0.19941]
[1779443228663,42.83,77212.09,0.0,-0.99894,0.0,0.19907]
[1779443231684,42.83,77205.28,0.0,-0.99895,0.0,0.19733]
[1779443236718,42.83,77206.66,0.0,-0.99895,0.0,0.19768]
[1779443242162,42.83,77207.43,0.0,-0.99895,0.0,0.19788]
[1779443247801,42.83,77206.12,0.0,-0.99895,0.0,0.19754]
[1779443252837,42.83,77202.26,0.0,-0.99896,0.0,0.19618]
[1779443257880,42.83,77198.23,0.0,-0.99896,0.0,0.19516]
[1779443262916,42.83,77199.01,0.0,-0.99896,0.0,0.19536]
[1779443267949,42.83,77202.74,0.0,-0.99896,0.0,0.1963]
[1779443269967,42.83,77208.54,0.0,-0.99895,0.0,0.19778]
[1779443273994,42.83,77212.08,0.0,-0.99894,0.0,0.19869]
[1779443279036,42.83,77217.06,0.0,-0.99894,0.0,0.19997]
[1779443284071,42.83,77216.77,0.0,-0.99894,0.0,0.1999]
[1779443289105,42.83,77219.44,0.0,-0.99893,0.0,0.20059]
[1779443294141,42.83,77220.83,0.0,-0.99893,0.0,0.20095]
[1779443299175,42.83,77215.83,0.0,-0.99894,0.0,0.19966]
[1779443304213,42.83,77217.41,0.0,-0.99893,0.0,0.20006]
[1779443312655,42.83,77218.29,0.0,-0.99894,0.0,0.19991]
[1779443318310,42.83,77219.06,0.0,-0.99893,0.0,0.20011]
[1779443323346,42.83,77219.32,0.0,-0.99893,0.0,0.20018]
[1779443328380,42.83,77219.53,0.0,-0.99893,0.0,0.20023]
[1779443334422,42.83,77219.33,0.0,-0.99893,0.0,0.20018]
[1779443339457,42.83,77217.3,0.0,-0.99894,0.0,0.19965]
[1779443344493,42.83,77221.55,0.0,-0.99893,0.0,0.20075]
[1779443349528,42.83,77222.37,0.0,-0.99893,0.0,0.20097]
[1779443354563,42.83,77228.06,0.0,-0.99892,0.0,0.20245]
[1779443358591,42.83,77233.59,0.0,-0.99891,0.0,0.2039]
[1779443360604,42.83,77237.91,0.0,-0.99891,0.0,0.20504]
[1779443365639,42.83,77237.38,0.0,-0.99891,0.0,0.2049]
[1779443370674,42.83,77239.71,0.0,-0.9989,0.0,0.20551]
[1779443375709,42.83,77237.46,0.0,-0.99891,0.0,0.20453]
[1779443380744,42.83,77237.23,0.0,-0.99891,0.0,0.20447]
[1779443385780,42.83,77236.15,0.0,-0.99891,0.0,0.20418]
[1779443391821,42.83,77233.7,0.0,-0.99891,0.0,0.20354]
[1779443396856,42.83,77231.89,0.0,-0.99892,0.0,0.20307]
[1779443401894,42.83,77228.9,0.0,-0.99892,0.0,0.20228]
[1779443406930,42.83,77229.47,0.0,-0.99892,0.0,0.20243]
[1779443413366,42.83,77229.99,0.0,-0.99892,0.0,0.20257]
[1779443419014,42.83,77229.42,0.0,-0.99892,0.0,0.20242]
[1779443424049,42.83,77228.66,0.0,-0.99892,0.0,0.20222]
[1779443430092,42.83,77230.07,0.0,-0.99892,0.0,0.20259]
[1779443435127,42.83,77231.58,0.0,-0.99892,0.0,0.2026]
[1779443440162,42.83,77230.79,0.0,-0.99892,0.0,0.20239]
[1779443446206,42.83,77233.9,0.0,-0.99892,0.0,0.20321]
[1779443451241,42.83,77236.69,0.0,-0.99891,0.0,0.20394]
[1779443456276,42.83,77241.72,0.0,-0.9989,0.0,0.20527]
[1779443462324,42.83,77245.48,0.0,-0.9989,0.0,0.20626]
[1779443465340,42.83,77240.01,0.0,-0.99891,0.0,0.20481]
[1779443466346,42.83,77240.37,0.0,-0.99891,0.0,0.20491]
[1779443471381,42.83,77240.26,0.0,-0.99891,0.0,0.20488]
[1779443477423,42.83,77240.22,0.0,-0.99891,0.0,0.20487]
[1779443482457,42.83,77243.07,0.0,-0.9989,0.0,0.20562]
[1779443487494,42.83,77247.33,0.0,-0.9989,0.0,0.20675]
[1779443492527,42.83,77248.05,0.0,-0.9989,0.0,0.20656]
[1779443497562,42.83,77254.57,0.0,-0.99889,0.0,0.2083]
[1779443502601,42.83,77249.92,0.0,-0.99889,0.0,0.20705]
[1779443507638,42.83,77254.46,0.0,-0.99889,0.0,0.20827]
[1779443508640,42.83,77268.55,0.0,-0.99886,0.0,0.21207]
[1779443509647,42.83,77280.46,0.0,-0.99885,0.0,0.21534]
[1779443510654,42.83,77280.51,0.0,-0.99885,0.0,0.21535]
[1779443516695,42.83,77278.29,0.0,-0.99885,0.0,0.21474]
[1779443521733,42.83,77275.99,0.0,-0.99885,0.0,0.21411]
[1779443524156,42.83,77270.98,0.0,-0.99886,0.0,0.21273]
[1779443526767,42.83,77267.2,0.0,-0.99887,0.0,0.21171]
[1779443531801,42.83,77267.9,0.0,-0.99887,0.0,0.2119]
[1779443536837,42.83,77268.0,0.0,-0.99887,0.0,0.21192]
[1779443541872,42.83,77271.65,0.0,-0.99886,0.0,0.21292]
[1779443542879,42.83,77276.93,0.0,-0.99885,0.0,0.21436]
[1779443544298,42.83,77277.15,0.0,-0.99885,0.0,0.21443]
[1779443549928,42.83,77278.18,0.0,-0.99885,0.0,0.21471]
[1779443554963,42.83,77276.66,0.0,-0.99885,0.0,0.21389]
[1779443558991,42.83,77270.83,0.0,-0.99886,0.0,0.21229]
[1779443564438,42.83,77274.21,0.0,-0.99886,0.0,0.21322]
[1779443570070,42.83,77276.87,0.0,-0.99885,0.0,0.21395]
[1779443574508,42.83,77282.26,0.0,-0.99885,0.0,0.21543]
[1779443580163,42.83,77281.94,0.0,-0.99885,0.0,0.21534]
[1779443586205,42.83,77278.86,0.0,-0.99885,0.0,0.21449]
[1779443591240,42.83,77275.09,0.0,-0.99886,0.0,0.21346]
[1779443596274,42.83,77273.42,0.0,-0.99886,0.0,0.213]
[1779443601312,42.83,77273.82,0.0,-0.99886,0.0,0.21311]
[1779443606345,42.83,77274.75,0.0,-0.99886,0.0,0.21337]
[1779443611381,42.83,77275.84,0.0,-0.99886,0.0,0.21326]
[1779443616415,42.83,77276.92,0.0,-0.99886,0.0,0.21356]
[1779443622456,42.83,77276.53,0.0,-0.99886,0.0,0.21345]
[1779443628498,42.83,77276.25,0.0,-0.99886,0.0,0.21337]
[1779443633533,42.83,77271.43,0.0,-0.99886,0.0,0.21206]
[1779443638568,42.83,77267.38,0.0,-0.99887,0.0,0.21096]
[1779443640582,42.83,77265.36,0.0,-0.99887,0.0,0.21041]
[1779443645618,42.83,77267.09,0.0,-0.99887,0.0,0.21088]
[1779443651663,42.83,77268.22,0.0,-0.99887,0.0,0.21119]
[1779443656697,42.83,77269.8,0.0,-0.99887,0.0,0.21162]
[1779443661732,42.83,77274.24,0.0,-0.99886,0.0,0.21283]
[1779443666767,42.83,77271.54,0.0,-0.99886,0.0,0.21209]
[1779443672814,42.83,77271.85,0.0,-0.99887,0.0,0.21177]
[1779443677845,42.83,77272.28,0.0,-0.99887,0.0,0.21189]
[1779443682880,42.83,77267.49,0.0,-0.99887,0.0,0.21059]
[1779443687917,42.83,77268.14,0.0,-0.99887,0.0,0.21077]
[1779443692953,42.83,77270.82,0.0,-0.99887,0.0,0.21149]
[1779443697986,42.83,77270.37,0.0,-0.99887,0.0,0.21137]
[1779443703023,42.83,77269.03,0.0,-0.99887,0.0,0.21101]
[1779443708056,42.83,77268.87,0.0,-0.99887,0.0,0.21096]
[1779443713091,42.83,77269.19,0.0,-0.99887,0.0,0.21105]
[1779443718127,42.83,77271.72,0.0,-0.99887,0.0,0.21174]
[1779443723161,42.83,77271.6,0.0,-0.99887,0.0,0.21171]
[1779443728196,42.83,77271.87,0.0,-0.99887,0.0,0.21178]
[1779443733230,42.83,77275.46,0.0,-0.99886,0.0,0.21236]
[1779443738266,42.83,77275.08,0.0,-0.99886,0.0,0.21225]
[1779443743300,42.83,77276.81,0.0,-0.99886,0.0,0.21273]
[1779443749343,42.83,77277.19,0.0,-0.99886,0.0,0.21283]
[1779443754377,42.83,77276.65,0.0,-0.99886,0.0,0.21268]
[1779443760422,42.83,77276.47,0.0,-0.99886,0.0,0.21263]
[1779443765457,42.83,77278.62,0.0,-0.99886,0.0,0.21322]
[1779443770493,42.83,77277.44,0.0,-0.99886,0.0,0.2129]
[1779443775527,42.83,77277.53,0.0,-0.99886,0.0,0.21292]
[1779443780562,42.83,77277.88,0.0,-0.99886,0.0,0.21302]
[1779443785597,42.83,77274.35,0.0,-0.99886,0.0,0.21206]
[1779443790632,42.83,77271.74,0.0,-0.99887,0.0,0.21135]
[1779443795667,42.83,77271.69,0.0,-0.99887,0.0,0.21093]
[1779443800703,42.83,77269.92,0.0,-0.99887,0.0,0.21045]
[1779443805737,42.83,77271.75,0.0,-0.99887,0.0,0.21095]
[1779443808758,42.83,77266.39,0.0,-0.99888,0.0,0.2095]
[1779443813794,42.83,77267.18,0.0,-0.99888,0.0,0.20971]
[1779443818828,42.83,77268.25,0.0,-0.99888,0.0,0.21]
[1779443823868,42.83,77264.91,0.0,-0.99888,0.0,0.2091]
[1779443829909,42.83,77264.95,0.0,-0.99888,0.0,0.20911]
[1779443834944,42.83,77265.39,0.0,-0.99888,0.0,0.20923]
[1779443839989,42.83,77265.6,0.0,-0.99888,0.0,0.20929]
[1779443845028,42.83,77262.84,0.0,-0.99888,0.0,0.20855]
[1779443851067,42.83,77262.49,0.0,-0.99889,0.0,0.20806]
[1779443856490,42.83,77264.05,0.0,-0.99888,0.0,0.20848]
[1779443862145,42.83,77264.48,0.0,-0.99888,0.0,0.20859]
[1779443867180,42.83,77264.53,0.0,-0.99888,0.0,0.20861]
[1779443875237,42.83,77264.93,0.0,-0.99888,0.0,0.20871]
[1779443881279,42.83,77264.57,0.0,-0.99888,0.0,0.20862]
[1779443886701,42.83,77261.24,0.0,-0.99889,0.0,0.20772]
[1779443893362,42.83,77258.31,0.0,-0.99889,0.0,0.20694]
[1779443898399,42.83,77257.2,0.0,-0.9989,0.0,0.20665]
[1779443902426,42.83,77249.83,0.0,-0.99891,0.0,0.20469]
[1779443903433,42.83,77244.8,0.0,-0.99891,0.0,0.20337]
[1779443906841,42.83,77240.38,0.0,-0.99892,0.0,0.20221]
[1779443913504,42.83,77237.11,0.0,-0.99893,0.0,0.20097]
[1779443919547,42.83,77235.88,0.0,-0.99893,0.0,0.20065]
[1779443924581,42.83,77234.91,0.0,-0.99893,0.0,0.2004]
[1779443929616,42.83,77234.87,0.0,-0.99893,0.0,0.20039]
[1779443934652,42.83,77233.67,0.0,-0.99893,0.0,0.20008]
[1779443939687,42.83,77233.23,0.0,-0.99893,0.0,0.19997]
[1779443943714,42.83,77226.06,0.0,-0.99894,0.0,0.19812]
[1779443944722,42.83,77225.68,0.0,-0.99894,0.0,0.19802]
[1779443950764,42.83,77225.61,0.0,-0.99894,0.0,0.198]
[1779443956806,42.83,77225.12,0.0,-0.99895,0.0,0.19788]
[1779443961842,42.83,77225.51,0.0,-0.99894,0.0,0.19798]
[1779443967882,42.83,77227.79,0.0,-0.99894,0.0,0.19856]
[1779443972918,42.83,77227.51,0.0,-0.99894,0.0,0.19811]
[1779443977953,42.83,77228.62,0.0,-0.99894,0.0,0.1984]
[1779443982989,42.83,77228.15,0.0,-0.99894,0.0,0.19828]
[1779443988023,42.83,77227.76,0.0,-0.99894,0.0,0.19818]
[1779443993059,42.83,77226.67,0.0,-0.99895,0.0,0.1979]
[1779443998094,42.83,77227.1,0.0,-0.99894,0.0,0.19801]
[1779444003133,42.83,77225.73,0.0,-0.99895,0.0,0.19766]
[1779444008165,42.83,77223.55,0.0,-0.99895,0.0,0.1971]
[1779444013200,42.83,77222.5,0.0,-0.99895,0.0,0.19683]
[1779444018236,42.83,77220.64,0.0,-0.99895,0.0,0.19636]
[1779444023272,42.83,77224.67,0.0,-0.99895,0.0,0.19739]
[1779444030332,42.83,77224.49,0.0,-0.99895,0.0,0.19734]
[1779444037760,42.83,77225.3,0.0,-0.99895,0.0,0.19717]
[1779444045435,42.83,77225.61,0.0,-0.99895,0.0,0.19725]
[1779444050469,42.83,77223.38,0.0,-0.99895,0.0,0.19668]
[1779444056513,42.83,77225.82,0.0,-0.99895,0.0,0.1973]
[1779444061547,42.83,77225.46,0.0,-0.99895,0.0,0.19721]
[1779444066581,42.83,77226.4,0.0,-0.99895,0.0,0.19745]
[1779444071622,42.83,77235.76,0.0,-0.99893,0.0,0.19986]
[1779444072624,42.83,77239.53,0.0,-0.99893,0.0,0.20084]
[1779444074639,42.83,77244.02,0.0,-0.99892,0.0,0.20201]
[1779444079674,42.83,77239.06,0.0,-0.99893,0.0,0.20071]
[1779444080681,42.83,77236.12,0.0,-0.99893,0.0,0.19995]
[1779444085716,42.83,77233.25,0.0,-0.99894,0.0,0.19921]
[1779444090751,42.83,77235.59,0.0,-0.99893,0.0,0.19982]
[1779444097800,42.83,77237.41,0.0,-0.99893,0.0,0.1999]
[1779444102835,42.83,77236.88,0.0,-0.99893,0.0,0.19977]
[1779444108877,42.83,77241.16,0.0,-0.99893,0.0,0.20088]
[1779444113911,42.83,77248.11,0.0,-0.99892,0.0,0.20269]
[1779444114918,42.83,77247.88,0.0,-0.99892,0.0,0.20263]
[1779444119953,42.83,77244.1,0.0,-0.99892,0.0,0.20164]
[1779444123982,42.83,77239.24,0.0,-0.99893,0.0,0.20038]
[1779444125996,42.83,77245.25,0.0,-0.99892,0.0,0.20194]
[1779444130026,42.83,77248.06,0.0,-0.99892,0.0,0.20268]
[1779444135059,42.83,77248.03,0.0,-0.99892,0.0,0.20267]
[1779444142109,42.83,77245.78,0.0,-0.99892,0.0,0.20208]
[1779444147142,42.83,77244.75,0.0,-0.99892,0.0,0.20181]
[1779444152177,42.83,77242.22,0.0,-0.99893,0.0,0.20077]
[1779444157212,42.83,77241.89,0.0,-0.99893,0.0,0.20068]
[1779444162248,42.83,77244.55,0.0,-0.99892,0.0,0.20138]
[1779444167283,42.83,77244.31,0.0,-0.99892,0.0,0.20131]
[1779444172318,42.83,77243.91,0.0,-0.99893,0.0,0.20121]
[1779444177352,42.83,77244.78,0.0,-0.99892,0.0,0.20144]
[1779444182388,42.83,77244.45,0.0,-0.99892,0.0,0.20135]
[1779444187422,42.83,77241.74,0.0,-0.99893,0.0,0.20064]
[1779444188820,42.83,77238.27,0.0,-0.99893,0.0,0.19975]
[1779444191451,42.83,77243.7,0.0,-0.99893,0.0,0.20115]
[1779444196486,42.83,77243.55,0.0,-0.99893,0.0,0.20112]
[1779444201521,42.83,77246.2,0.0,-0.99892,0.0,0.20181]
[1779444206556,42.83,77244.76,0.0,-0.99892,0.0,0.20143]
[1779444210586,42.83,77238.24,0.0,-0.99893,0.0,0.19974]
[1779444212602,42.83,77234.22,0.0,-0.99894,0.0,0.19832]
[1779444217637,42.83,77231.79,0.0,-0.99895,0.0,0.1977]
[1779444222669,42.83,77233.32,0.0,-0.99894,0.0,0.19809]
[1779444224684,42.83,77227.98,0.0,-0.99895,0.0,0.19672]
[1779444226698,42.83,77227.24,0.0,-0.99895,0.0,0.19653]
[1779444231732,42.83,77227.41,0.0,-0.99895,0.0,0.19658]
[1779444236768,42.83,77228.77,0.0,-0.99895,0.0,0.19692]
[1779444242812,42.83,77228.62,0.0,-0.99895,0.0,0.19689]
[1779444248855,42.83,77227.82,0.0,-0.99895,0.0,0.19668]
[1779444254896,42.83,77226.11,0.0,-0.99895,0.0,0.19625]
[1779444258924,42.83,77213.41,0.0,-0.99897,0.0,0.19304]
[1779444259934,42.83,77213.73,0.0,-0.99897,0.0,0.19312]
[1779444264967,42.83,77213.88,0.0,-0.99897,0.0,0.19315]
[1779444266983,42.83,77219.32,0.0,-0.99896,0.0,0.19452]
[1779444272015,42.83,77221.15,0.0,-0.99896,0.0,0.19461]
[1779444277053,42.83,77220.43,0.0,-0.99896,0.0,0.19443]
[1779444282087,42.83,77217.71,0.0,-0.99897,0.0,0.19375]
[1779444287125,42.83,77217.93,0.0,-0.99897,0.0,0.1938]
[1779444295178,42.83,77219.11,0.0,-0.99897,0.0,0.1941]
[1779444300217,42.83,77219.25,0.0,-0.99897,0.0,0.19413]
[1779444305251,42.83,77219.71,0.0,-0.99897,0.0,0.19425]
[1779444310286,42.83,77222.62,0.0,-0.99896,0.0,0.19499]
[1779444312300,42.83,77236.96,0.0,-0.99894,0.0,0.19865]
[1779444313307,42.83,77240.15,0.0,-0.99894,0.0,0.19947]
[1779444318341,42.83,77237.64,0.0,-0.99894,0.0,0.19882]
[1779444323377,42.83,77236.2,0.0,-0.99894,0.0,0.19845]
[1779444328412,42.83,77235.53,0.0,-0.99894,0.0,0.19828]
[1779444333447,42.83,77233.87,0.0,-0.99895,0.0,0.19747]
[1779444338481,42.83,77235.49,0.0,-0.99894,0.0,0.19789]
[1779444343517,42.83,77235.98,0.0,-0.99894,0.0,0.19802]
[1779444348552,42.83,77240.02,0.0,-0.99894,0.0,0.19905]
[1779444353587,42.83,77241.75,0.0,-0.99893,0.0,0.1995]
[1779444358621,42.83,77243.69,0.0,-0.99893,0.0,0.2]
[1779444363659,42.83,77245.52,0.0,-0.99893,0.0,0.20048]
[1779444368696,42.83,77245.17,0.0,-0.99893,0.0,0.20039]
[1779444376753,42.83,77242.32,0.0,-0.99893,0.0,0.19965]
[1779444381788,42.83,77242.41,0.0,-0.99893,0.0,0.19967]
[1779444386824,42.83,77242.54,0.0,-0.99893,0.0,0.19971]
[1779444391859,42.83,77242.58,0.0,-0.99894,0.0,0.19933]
[1779444396893,42.83,77239.96,0.0,-0.99894,0.0,0.19866]
[1779444401928,42.83,77240.58,0.0,-0.99894,0.0,0.19882]
[1779444406962,42.83,77246.52,0.0,-0.99893,0.0,0.20035]
[1779444408977,42.83,77252.33,0.0,-0.99892,0.0,0.20187]
[1779444414012,42.83,77251.03,0.0,-0.99892,0.0,0.20153]
[1779444420523,42.83,77249.78,0.0,-0.99892,0.0,0.2012]
[1779444427102,42.83,77249.03,0.0,-0.99893,0.0,0.20101]
[1779444432137,42.83,77248.86,0.0,-0.99893,0.0,0.20096]
[1779444437173,42.83,77248.71,0.0,-0.99893,0.0,0.20092]
[1779444445229,42.83,77249.36,0.0,-0.99893,0.0,0.20109]
[1779444450263,42.83,77242.69,0.0,-0.99894,0.0,0.19936]
[1779444452277,42.83,77240.81,0.0,-0.99894,0.0,0.1985]
[1779444454291,42.83,77245.85,0.0,-0.99893,0.0,0.1998]
[1779444459328,42.83,77245.56,0.0,-0.99893,0.0,0.19972]
[1779444465368,42.83,77245.14,0.0,-0.99893,0.0,0.19961]
[1779444470405,42.83,77244.2,0.0,-0.99894,0.0,0.19937]
[1779444475438,42.83,77245.18,0.0,-0.99893,0.0,0.19962]
[1779444480473,42.83,77245.03,0.0,-0.99893,0.0,0.19959]
[1779444485508,42.83,77244.83,0.0,-0.99893,0.0,0.19953]
[1779444491014,42.83,77248.57,0.0,-0.99893,0.0,0.2005]
[1779444495580,42.83,77256.07,0.0,-0.99892,0.0,0.20246]
[1779444497592,42.83,77258.34,0.0,-0.99891,0.0,0.20305]
[1779444502629,42.83,77260.24,0.0,-0.99891,0.0,0.20355]
[1779444507664,42.83,77265.46,0.0,-0.9989,0.0,0.20493]
[1779444512699,42.83,77264.68,0.0,-0.99891,0.0,0.20434]
[1779444517733,42.83,77267.31,0.0,-0.9989,0.0,0.20503]
[1779444521224,42.83,77263.78,0.0,-0.99891,0.0,0.2041]
[1779444524782,42.83,77268.88,0.0,-0.9989,0.0,0.20545]
[1779444531294,42.83,77272.77,0.0,-0.99889,0.0,0.20648]
[1779444536875,42.83,77272.51,0.0,-0.99889,0.0,0.20641]
[1779444541909,42.83,77274.24,0.0,-0.99889,0.0,0.20687]
[1779444546950,42.83,77275.81,0.0,-0.99889,0.0,0.20729]
[1779444548960,42.83,77268.92,0.0,-0.9989,0.0,0.20546]
[1779444553995,42.83,77266.61,0.0,-0.9989,0.0,0.20485]
[1779444559036,42.83,77264.34,0.0,-0.99891,0.0,0.20425]
[1779444564071,42.83,77264.39,0.0,-0.99891,0.0,0.20426]
[1779444569106,42.83,77261.87,0.0,-0.99891,0.0,0.2036]
[1779444574140,42.83,77261.27,0.0,-0.99891,0.0,0.20305]
[1779444579176,42.83,77262.64,0.0,-0.99891,0.0,0.20341]
[1779444585218,42.83,77261.64,0.0,-0.99891,0.0,0.20315]
[1779444590253,42.83,77257.46,0.0,-0.99892,0.0,0.20205]
[1779444595295,42.83,77256.88,0.0,-0.99892,0.0,0.2019]
[1779444600329,42.83,77256.15,0.0,-0.99892,0.0,0.20171]
[1779444605363,42.83,77253.66,0.0,-0.99892,0.0,0.20106]
[1779444607379,42.83,77248.52,0.0,-0.99893,0.0,0.19973]
[1779444609391,42.83,77242.59,0.0,-0.99894,0.0,0.1982]
[1779444614427,42.83,77241.98,0.0,-0.99894,0.0,0.19804]
[1779444619461,42.83,77243.57,0.0,-0.99894,0.0,0.19845]
[1779444624496,42.83,77246.17,0.0,-0.99894,0.0,0.19912]
[1779444631555,42.83,77243.99,0.0,-0.99894,0.0,0.19818]
[1779444636590,42.83,77244.16,0.0,-0.99894,0.0,0.19822]
[1779444642084,42.83,77242.23,0.0,-0.99894,0.0,0.19772]
[1779444647668,42.83,77242.78,0.0,-0.99894,0.0,0.19786]
[1779444652702,42.83,77243.65,0.0,-0.99894,0.0,0.19809]
[1779444657737,42.83,77245.4,0.0,-0.99894,0.0,0.19854]
[1779444662773,42.83,77244.58,0.0,-0.99894,0.0,0.19833]
[1779444667808,42.83,77241.83,0.0,-0.99894,0.0,0.19762]
[1779444674858,42.83,77241.88,0.0,-0.99894,0.0,0.19763]
[1779444680901,42.83,77241.37,0.0,-0.99895,0.0,0.1975]
[1779444689963,42.83,77241.31,0.0,-0.99895,0.0,0.19749]
[1779444695003,42.83,77241.53,0.0,-0.99895,0.0,0.19717]
[1779444700035,42.83,77241.79,0.0,-0.99895,0.0,0.19723]
[1779444702504,42.83,77250.78,0.0,-0.99893,0.0,0.19955]
[1779444704064,42.83,77255.19,0.0,-0.99893,0.0,0.20069]
[1779444706077,42.83,77258.21,0.0,-0.99892,0.0,0.20148]
[1779444712575,42.83,77255.84,0.0,-0.99893,0.0,0.20086]
[1779444718162,42.83,77253.7,0.0,-0.99893,0.0,0.2003]
[1779444723196,42.83,77249.89,0.0,-0.99893,0.0,0.19932]
[1779444728232,42.83,77247.53,0.0,-0.99894,0.0,0.19871]
[1779444731254,42.83,77243.37,0.0,-0.99894,0.0,0.19764]
[1779444734274,42.83,77237.71,0.0,-0.99895,0.0,0.19619]
[1779444740319,42.83,77239.88,0.0,-0.99895,0.0,0.19674]
[1779444745354,42.83,77245.16,0.0,-0.99894,0.0,0.1981]
[1779444750389,42.83,77246.16,0.0,-0.99894,0.0,0.19835]
[1779444755423,42.83,77249.48,0.0,-0.99894,0.0,0.19883]
[1779444760461,42.83,77250.4,0.0,-0.99894,0.0,0.19907]
[1779444765495,42.83,77251.94,0.0,-0.99893,0.0,0.19946]
[1779444770531,42.83,77249.52,0.0,-0.99894,0.0,0.19884]
[1779444775565,42.83,77251.03,0.0,-0.99893,0.0,0.19923]
[1779444780602,42.83,77249.51,0.0,-0.99894,0.0,0.19884]
[1779444785637,42.83,77249.6,0.0,-0.99894,0.0,0.19886]
[1779444790671,42.83,77249.1,0.0,-0.99894,0.0,0.19873]
[1779444795708,42.83,77247.65,0.0,-0.99894,0.0,0.19836]
[1779444800741,42.83,77248.02,0.0,-0.99894,0.0,0.19845]
[1779444807791,42.83,77251.29,0.0,-0.99893,0.0,0.1993]
[1779444812826,42.83,77249.62,0.0,-0.99894,0.0,0.19848]
[1779444817862,42.83,77249.77,0.0,-0.99894,0.0,0.19852]
[1779444823355,42.83,77249.21,0.0,-0.99894,0.0,0.19838]
[1779444828938,42.83,77247.48,0.0,-0.99894,0.0,0.19793]
[1779444833974,42.83,77249.71,0.0,-0.99894,0.0,0.19851]
[1779444839009,42.83,77245.5,0.0,-0.99895,0.0,0.19742]
[1779444845055,42.83,77245.39,0.0,-0.99895,0.0,0.1974]
[1779444850089,42.83,77245.06,0.0,-0.99895,0.0,0.19731]
[1779444853564,42.83,77235.5,0.0,-0.99896,0.0,0.19488]
[1779444860159,42.83,77233.85,0.0,-0.99896,0.0,0.19446]
[1779444866200,42.83,77234.47,0.0,-0.99896,0.0,0.19461]
[1779444871236,42.83,77231.28,0.0,-0.99897,0.0,0.19344]
[1779444876271,42.83,77232.81,0.0,-0.99897,0.0,0.19382]
[1779444881305,42.83,77232.05,0.0,-0.99897,0.0,0.19363]
[1779444886341,42.83,77233.36,0.0,-0.99896,0.0,0.19396]
[1779444893844,42.83,77233.87,0.0,-0.99896,0.0,0.19409]
[1779444899431,42.83,77233.49,0.0,-0.99896,0.0,0.19399]
[1779444902453,42.83,77226.32,0.0,-0.99898,0.0,0.19219]
[1779444903916,42.83,77223.83,0.0,-0.99898,0.0,0.19157]
[1779444909503,42.83,77224.92,0.0,-0.99898,0.0,0.19184]
[1779444914539,42.83,77225.63,0.0,-0.99898,0.0,0.19202]
[1779444919574,42.83,77225.58,0.0,-0.99898,0.0,0.19201]
[1779444924611,42.83,77222.74,0.0,-0.99898,0.0,0.1913]
[1779444929646,42.83,77223.38,0.0,-0.99898,0.0,0.19146]
[1779444934681,42.83,77221.55,0.0,-0.99898,0.0,0.19063]
[1779444939716,42.83,77222.47,0.0,-0.99898,0.0,0.19086]
[1779444945758,42.83,77222.91,0.0,-0.99898,0.0,0.19097]
[1779444951799,42.83,77223.89,0.0,-0.99898,0.0,0.19121]
[1779444956835,42.83,77222.36,0.0,-0.99898,0.0,0.19083]
[1779444957842,42.83,77213.14,0.0,-0.999,0.0,0.18855]
[1779444958849,42.83,77213.61,0.0,-0.999,0.0,0.18867]
[1779444963885,42.83,77213.09,0.0,-0.999,0.0,0.18854]
[1779444965911,42.83,77205.97,0.0,-0.99901,0.0,0.18679]
[1779444966914,42.83,77201.13,0.0,-0.99901,0.0,0.18561]
[1779444968930,42.83,77196.0,0.0,-0.99902,0.0,0.18437]
[1779444973963,42.83,77190.83,0.0,-0.99903,0.0,0.18313]
[1779444978998,42.83,77190.73,0.0,-0.99903,0.0,0.1831]
[1779444984033,42.83,77190.48,0.0,-0.99903,0.0,0.18304]
[1779444991082,42.83,77188.6,0.0,-0.99903,0.0,0.18224]
[1779444996117,42.83,77189.28,0.0,-0.99903,0.0,0.1824]
[1779445001152,42.83,77188.93,0.0,-0.99903,0.0,0.18232]
[1779445006188,42.83,77187.49,0.0,-0.99903,0.0,0.18197]
[1779445011222,42.83,77187.11,0.0,-0.99903,0.0,0.18188]
[1779445016257,42.83,77186.73,0.0,-0.99903,0.0,0.18179]
[1779445021291,42.83,77186.4,0.0,-0.99903,0.0,0.18171]
[1779445028340,42.83,77185.4,0.0,-0.99904,0.0,0.18148]
[1779445033376,42.83,77191.5,0.0,-0.99903,0.0,0.18293]
[1779445034825,42.83,77196.78,0.0,-0.99902,0.0,0.1842]
[1779445040426,42.83,77195.09,0.0,-0.99902,0.0,0.18379]
[1779445045462,42.83,77193.68,0.0,-0.99902,0.0,0.18346]
[1779445050496,42.83,77192.76,0.0,-0.99903,0.0,0.18323]
[1779445055532,42.83,77191.42,0.0,-0.99903,0.0,0.18256]
[1779445060566,42.83,77192.11,0.0,-0.99903,0.0,0.18272]
[1779445065037,42.83,77198.46,0.0,-0.99902,0.0,0.18425]
[1779445070636,42.83,77198.18,0.0,-0.99902,0.0,0.18418]
[1779445075671,42.83,77194.35,0.0,-0.99903,0.0,0.18326]
[1779445081714,42.83,77194.81,0.0,-0.99903,0.0,0.18337]
[1779445086748,42.83,77197.35,0.0,-0.99902,0.0,0.18398]
[1779445091785,42.83,77198.56,0.0,-0.99902,0.0,0.18427]
[1779445092792,42.83,77203.69,0.0,-0.99901,0.0,0.18551]
[1779445094805,42.83,77210.62,0.0,-0.999,0.0,0.1872]
[1779445096818,42.83,77212.77,0.0,-0.999,0.0,0.18773]
[1779445098833,42.83,77218.47,0.0,-0.99899,0.0,0.18913]
[1779445100847,42.83,77220.03,0.0,-0.99899,0.0,0.18952]
[1779445105884,42.83,77220.58,0.0,-0.99899,0.0,0.18965]
[1779445109909,42.83,77217.7,0.0,-0.99899,0.0,0.18894]
[1779445114945,42.83,77222.43,0.0,-0.99899,0.0,0.18974]
[1779445119980,42.83,77224.97,0.0,-0.99898,0.0,0.19037]
[1779445125017,42.83,77226.13,0.0,-0.99898,0.0,0.19066]
[1779445130050,42.83,77229.73,0.0,-0.99898,0.0,0.19156]
[1779445135086,42.83,77230.31,0.0,-0.99898,0.0,0.1917]
[1779445141128,42.83,77231.03,0.0,-0.99898,0.0,0.19188]
[1779445146165,42.83,77229.44,0.0,-0.99898,0.0,0.19149]
[1779445151199,42.83,77225.87,0.0,-0.99898,0.0,0.1906]
[1779445157241,42.83,77226.01,0.0,-0.99898,0.0,0.19063]
[1779445163281,42.83,77224.73,0.0,-0.99899,0.0,0.19031]
[1779445164288,42.83,77217.48,0.0,-0.999,0.0,0.18852]
[1779445165738,42.83,77212.99,0.0,-0.999,0.0,0.18742]
[1779445171337,42.83,77211.5,0.0,-0.99901,0.0,0.18669]
[1779445176372,42.83,77209.46,0.0,-0.99901,0.0,0.18619]
[1779445181411,42.83,77205.39,0.0,-0.99901,0.0,0.1852]
[1779445185879,42.83,77197.48,0.0,-0.99903,0.0,0.1833]
[1779445193492,42.83,77197.19,0.0,-0.99903,0.0,0.18323]
[1779445199534,42.83,77194.57,0.0,-0.99903,0.0,0.1826]
[1779445204568,42.83,77194.16,0.0,-0.99903,0.0,0.1825]
[1779445209603,42.83,77194.87,0.0,-0.99903,0.0,0.18267]
[1779445214639,42.83,77196.57,0.0,-0.99903,0.0,0.18308]
[1779445219674,42.83,77197.74,0.0,-0.99903,0.0,0.18336]
[1779445224709,42.83,77198.93,0.0,-0.99902,0.0,0.18364]
[1779445229745,42.83,77199.82,0.0,-0.99902,0.0,0.18386]
[1779445234778,42.83,77199.8,0.0,-0.99902,0.0,0.1835]
[1779445239813,42.83,77198.3,0.0,-0.99903,0.0,0.18314]
[1779445244851,42.83,77198.96,0.0,-0.99903,0.0,0.18329]
[1779445249886,42.83,77198.99,0.0,-0.99903,0.0,0.1833]
[1779445254922,42.83,77197.13,0.0,-0.99903,0.0,0.18285]
[1779445260962,42.83,77195.76,0.0,-0.99903,0.0,0.18253]
[1779445265999,42.83,77196.26,0.0,-0.99903,0.0,0.18265]
[1779445268028,42.83,77201.95,0.0,-0.99902,0.0,0.18401]
[1779445270041,42.83,77204.02,0.0,-0.99902,0.0,0.18451]
[1779445275080,42.83,77201.23,0.0,-0.99902,0.0,0.18384]
[1779445280111,42.83,77201.09,0.0,-0.99902,0.0,0.18381]
[1779445285149,42.83,77200.16,0.0,-0.99902,0.0,0.18358]
[1779445291188,42.83,77199.98,0.0,-0.99903,0.0,0.18318]
[1779445297229,42.83,77200.21,0.0,-0.99903,0.0,0.18324]
[1779445302266,42.83,77199.83,0.0,-0.99903,0.0,0.18314]
[1779445307300,42.83,77199.8,0.0,-0.99903,0.0,0.18314]
[1779445312335,42.83,77200.25,0.0,-0.99903,0.0,0.18325]
[1779445318376,42.83,77200.34,0.0,-0.99903,0.0,0.18327]
[1779445323412,42.83,77200.44,0.0,-0.99903,0.0,0.18329]
[1779445328446,42.83,77200.04,0.0,-0.99903,0.0,0.1832]
[1779445333482,42.83,77199.68,0.0,-0.99903,0.0,0.18311]
[1779445338516,42.83,77199.4,0.0,-0.99903,0.0,0.18304]
[1779445344566,42.83,77200.37,0.0,-0.99903,0.0,0.18327]
[1779445349625,42.83,77199.35,0.0,-0.99903,0.0,0.18303]
[1779445357079,42.83,77197.82,0.0,-0.99903,0.0,0.18231]
[1779445362716,42.83,77198.61,0.0,-0.99903,0.0,0.1825]
[1779445367751,42.83,77199.89,0.0,-0.99903,0.0,0.1828]
[1779445368757,42.83,77205.12,0.0,-0.99902,0.0,0.18406]
[1779445369764,42.83,77206.82,0.0,-0.99902,0.0,0.18447]
[1779445371780,42.83,77213.17,0.0,-0.99901,0.0,0.18601]
[1779445373795,42.83,77217.57,0.0,-0.999,0.0,0.18708]
[1779445378829,42.83,77219.79,0.0,-0.999,0.0,0.18763]
[1779445382857,42.83,77231.78,0.0,-0.99898,0.0,0.19059]
[1779445383863,42.83,77236.2,0.0,-0.99898,0.0,0.19169]
[1779445385877,42.83,77237.86,0.0,-0.99897,0.0,0.19211]
[1779445390912,42.83,77238.4,0.0,-0.99897,0.0,0.19224]
[1779445395947,42.83,77238.33,0.0,-0.99897,0.0,0.19223]
[1779445399979,42.83,77233.07,0.0,-0.99898,0.0,0.19091]
[1779445405016,42.83,77233.67,0.0,-0.99898,0.0,0.19106]
[1779445410049,42.83,77231.06,0.0,-0.99898,0.0,0.19041]
[1779445415083,42.83,77231.85,0.0,-0.99898,0.0,0.19024]
[1779445420119,42.83,77231.4,0.0,-0.99899,0.0,0.19013]
[1779445425153,42.83,77231.86,0.0,-0.99898,0.0,0.19024]
[1779445430189,42.83,77232.69,0.0,-0.99898,0.0,0.19045]
[1779445433211,42.83,77239.89,0.0,-0.99897,0.0,0.19225]
[1779445435224,42.83,77245.12,0.0,-0.99897,0.0,0.19356]
[1779445438245,42.83,77244.05,0.0,-0.99897,0.0,0.19329]
[1779445443280,42.83,77248.72,0.0,-0.99896,0.0,0.19447]
[1779445450329,42.83,77245.77,0.0,-0.99896,0.0,0.19372]
[1779445455364,42.83,77247.18,0.0,-0.99896,0.0,0.19408]
[1779445460399,42.83,77246.63,0.0,-0.99896,0.0,0.19394]
[1779445466441,42.83,77246.04,0.0,-0.99896,0.0,0.19379]
[1779445471476,42.83,77245.38,0.0,-0.99897,0.0,0.19325]
[1779445476512,42.83,77245.44,0.0,-0.99897,0.0,0.19327]
[1779445482553,42.83,77243.97,0.0,-0.99897,0.0,0.1929]
[1779445487993,42.83,77243.77,0.0,-0.99897,0.0,0.19285]
[1779445493630,42.83,77248.97,0.0,-0.99896,0.0,0.19416]
[1779445499672,42.83,77247.02,0.0,-0.99896,0.0,0.19367]
[1779445504708,42.83,77245.61,0.0,-0.99897,0.0,0.19331]
[1779445509741,42.83,77245.16,0.0,-0.99897,0.0,0.1932]
[1779445516790,42.83,77245.17,0.0,-0.99897,0.0,0.1932]
[1779445521825,42.83,77245.02,0.0,-0.99897,0.0,0.19316]
[1779445528277,42.83,77245.53,0.0,-0.99897,0.0,0.19329]
[1779445534917,42.83,77245.58,0.0,-0.99897,0.0,0.19293]
[1779445539951,42.83,77245.77,0.0,-0.99897,0.0,0.19298]
[1779445544988,42.83,77250.78,0.0,-0.99896,0.0,0.19424]
[1779445550026,42.83,77248.51,0.0,-0.99896,0.0,0.19367]
[1779445555065,42.83,77248.52,0.0,-0.99896,0.0,0.19367]
[1779445560099,42.83,77248.42,0.0,-0.99896,0.0,0.19364]
[1779445565130,42.83,77251.38,0.0,-0.99896,0.0,0.19439]
[1779445570170,42.83,77252.05,0.0,-0.99896,0.0,0.19456]
[1779445575200,42.83,77252.34,0.0,-0.99896,0.0,0.19464]
[1779445580236,42.83,77249.45,0.0,-0.99896,0.0,0.1939]
[1779445582249,42.83,77246.79,0.0,-0.99897,0.0,0.19323]
[1779445587285,42.83,77246.55,0.0,-0.99897,0.0,0.19317]
[1779445592318,42.83,77247.59,0.0,-0.99897,0.0,0.19306]
[1779445597353,42.83,77249.23,0.0,-0.99897,0.0,0.19347]
[1779445602389,42.83,77248.54,0.0,-0.99897,0.0,0.1933]
[1779445607424,42.83,77248.53,0.0,-0.99897,0.0,0.1933]
[1779445613466,42.83,77248.74,0.0,-0.99897,0.0,0.19335]
[1779445618502,42.83,77250.5,0.0,-0.99896,0.0,0.19379]
[1779445623535,42.83,77253.99,0.0,-0.99896,0.0,0.19468]
[1779445628572,42.83,77252.82,0.0,-0.99896,0.0,0.19438]
[1779445633606,42.83,77250.11,0.0,-0.99896,0.0,0.1937]
[1779445638642,42.83,77250.84,0.0,-0.99896,0.0,0.19388]
[1779445643678,42.83,77250.09,0.0,-0.99896,0.0,0.19369]
[1779445648712,42.83,77249.47,0.0,-0.99897,0.0,0.19353]
[1779445653747,42.83,77249.41,0.0,-0.99897,0.0,0.19314]
[1779445659191,42.83,77247.42,0.0,-0.99897,0.0,0.19264]
[1779445664826,42.83,77248.62,0.0,-0.99897,0.0,0.19295]
[1779445669860,42.83,77251.43,0.0,-0.99896,0.0,0.19365]
[1779445670865,42.83,77257.72,0.0,-0.99896,0.0,0.19525]
[1779445671873,42.83,77260.52,0.0,-0.99895,0.0,0.19596]
[1779445676908,42.83,77265.36,0.0,-0.99894,0.0,0.1972]
[1779445681945,42.83,77266.2,0.0,-0.99894,0.0,0.19742]
[1779445686978,42.83,77262.77,0.0,-0.99895,0.0,0.19654]
[1779445692013,42.83,77261.92,0.0,-0.99895,0.0,0.19632]
[1779445698054,42.83,77261.43,0.0,-0.99895,0.0,0.19619]
[1779445703091,42.83,77261.21,0.0,-0.99895,0.0,0.19614]
[1779445708127,42.83,77261.17,0.0,-0.99895,0.0,0.19613]
[1779445713161,42.83,77260.56,0.0,-0.99895,0.0,0.19559]
[1779445719613,42.83,77260.48,0.0,-0.99895,0.0,0.19557]
[1779445725245,42.83,77261.29,0.0,-0.99895,0.0,0.19578]
[1779445730281,42.83,77256.82,0.0,-0.99896,0.0,0.19464]
[1779445735315,42.83,77258.57,0.0,-0.99896,0.0,0.19509]
[1779445740351,42.83,77257.61,0.0,-0.99896,0.0,0.19484]
[1779445746392,42.83,77255.65,0.0,-0.99896,0.0,0.19435]
[1779445751427,42.83,77253.24,0.0,-0.99896,0.0,0.19374]
[1779445756463,42.83,77254.19,0.0,-0.99896,0.0,0.19398]
[1779445761499,42.83,77254.25,0.0,-0.99896,0.0,0.19399]
[1779445766534,42.83,77257.0,0.0,-0.99896,0.0,0.19469]
[1779445769555,42.83,77262.22,0.0,-0.99895,0.0,0.19602]
[1779445773582,42.83,77265.29,0.0,-0.99895,0.0,0.19642]
[1779445778617,42.83,77268.39,0.0,-0.99894,0.0,0.19722]
[1779445783652,42.83,77269.76,0.0,-0.99894,0.0,0.19757]
[1779445788688,42.83,77269.28,0.0,-0.99894,0.0,0.19745]
[1779445794731,42.83,77271.28,0.0,-0.99894,0.0,0.19796]
[1779445798758,42.83,77268.77,0.0,-0.99894,0.0,0.19731]
[1779445803796,42.83,77275.13,0.0,-0.99893,0.0,0.19895]
[1779445806814,42.83,77276.9,0.0,-0.99893,0.0,0.19941]
[1779445811849,42.83,77286.78,0.0,-0.99892,0.0,0.20199]
[1779445812855,42.83,77290.0,0.0,-0.99891,0.0,0.20283]
[1779445816883,42.83,77290.49,0.0,-0.99891,0.0,0.20296]
[1779445821919,42.83,77291.03,0.0,-0.99891,0.0,0.2031]
[1779445830419,42.83,77293.37,0.0,-0.99891,0.0,0.20372]
[1779445836020,42.83,77292.2,0.0,-0.99891,0.0,0.20302]
[1779445841052,42.83,77291.21,0.0,-0.99891,0.0,0.20276]
[1779445846086,42.83,77291.36,0.0,-0.99891,0.0,0.2028]
[1779445851121,42.83,77293.66,0.0,-0.99891,0.0,0.20341]
[1779445856157,42.83,77290.47,0.0,-0.99891,0.0,0.20257]
[1779445858176,42.83,77287.23,0.0,-0.99892,0.0,0.20172]
[1779445863214,42.83,77281.04,0.0,-0.99893,0.0,0.2001]
[1779445864221,42.83,77273.48,0.0,-0.99894,0.0,0.19814]
[1779445865227,42.83,77272.71,0.0,-0.99894,0.0,0.19795]
[1779445870714,42.83,77269.27,0.0,-0.99894,0.0,0.19706]
[1779445876306,42.83,77273.4,0.0,-0.99894,0.0,0.19812]
[1779445881342,42.83,77271.12,0.0,-0.99894,0.0,0.19754]
[1779445886374,42.83,77268.42,0.0,-0.99895,0.0,0.19684]
[1779445891410,42.83,77267.03,0.0,-0.99895,0.0,0.19611]
[1779445896445,42.83,77266.04,0.0,-0.99895,0.0,0.19586]
[1779445898459,42.83,77256.43,0.0,-0.99896,0.0,0.19342]
[1779445899465,42.83,77249.38,0.0,-0.99898,0.0,0.19164]
[1779445900925,42.83,77248.59,0.0,-0.99898,0.0,0.19145]
[1779445905508,42.83,77251.32,0.0,-0.99897,0.0,0.19213]
[1779445907529,42.83,77258.59,0.0,-0.99896,0.0,0.19396]
[1779445912565,42.83,77254.64,0.0,-0.99897,0.0,0.19297]
[1779445917602,42.83,77250.98,0.0,-0.99897,0.0,0.19205]
[1779445922635,42.83,77251.46,0.0,-0.99897,0.0,0.19217]
[1779445927670,42.83,77250.13,0.0,-0.99897,0.0,0.19183]
[1779445932706,42.83,77250.46,0.0,-0.99897,0.0,0.19191]
[1779445937740,42.83,77249.51,0.0,-0.99898,0.0,0.19168]
[1779445943783,42.83,77248.01,0.0,-0.99898,0.0,0.1913]
[1779445948818,42.83,77250.79,0.0,-0.99897,0.0,0.192]
[1779445950831,42.83,77256.65,0.0,-0.99896,0.0,0.19347]
[1779445955867,42.83,77253.55,0.0,-0.99897,0.0,0.19232]
[1779445959896,42.83,77253.65,0.0,-0.99897,0.0,0.19234]
[1779445964930,42.83,77255.22,0.0,-0.99897,0.0,0.19274]
[1779445969965,42.83,77257.05,0.0,-0.99897,0.0,0.1932]
[1779445975000,42.83,77258.15,0.0,-0.99896,0.0,0.19348]
[1779445980041,42.83,77257.48,0.0,-0.99897,0.0,0.19331]
[1779445985104,42.83,77259.08,0.0,-0.99896,0.0,0.19371]
[1779445990106,42.83,77262.17,0.0,-0.99896,0.0,0.19449]
[1779445995141,42.83,77262.34,0.0,-0.99896,0.0,0.19454]
[1779446000177,42.83,77262.39,0.0,-0.99896,0.0,0.19455]
[1779446006219,42.83,77261.24,0.0,-0.99896,0.0,0.19426]
[1779446011701,42.83,77259.83,0.0,-0.99896,0.0,0.19352]
[1779446017295,42.83,77268.8,0.0,-0.99895,0.0,0.1958]
[1779446018303,42.83,77274.36,0.0,-0.99894,0.0,0.19723]
[1779446019309,42.83,77274.78,0.0,-0.99894,0.0,0.19733]
[1779446025352,42.83,77276.07,0.0,-0.99894,0.0,0.19766]
[1779446029381,42.83,77272.65,0.0,-0.99895,0.0,0.19679]
[1779446034415,42.83,77274.13,0.0,-0.99894,0.0,0.19717]
[1779446039450,42.83,77274.46,0.0,-0.99894,0.0,0.19725]
[1779446044484,42.83,77277.05,0.0,-0.99894,0.0,0.19792]
[1779446049520,42.83,77277.0,0.0,-0.99894,0.0,0.1979]
[1779446055563,42.83,77278.74,0.0,-0.99894,0.0,0.19835]
[1779446060598,42.83,77283.48,0.0,-0.99893,0.0,0.19958]
[1779446066639,42.83,77283.37,0.0,-0.99893,0.0,0.19955]
[1779446072128,42.83,77284.9,0.0,-0.99893,0.0,0.19956]
[1779446077718,42.83,77284.24,0.0,-0.99893,0.0,0.19939]
[1779446083761,42.83,77282.28,0.0,-0.99893,0.0,0.19888]
[1779446085774,42.83,77276.19,0.0,-0.99894,0.0,0.19731]
[1779446087788,42.83,77274.52,0.0,-0.99894,0.0,0.19689]
[1779446092823,42.83,77275.76,0.0,-0.99894,0.0,0.1972]
[1779446097858,42.83,77277.07,0.0,-0.99894,0.0,0.19754]
[1779446102892,42.83,77278.11,0.0,-0.99894,0.0,0.19781]
[1779446107930,42.83,77274.66,0.0,-0.99894,0.0,0.19692]
[1779446112963,42.83,77274.44,0.0,-0.99894,0.0,0.19686]
[1779446117998,42.83,77275.4,0.0,-0.99894,0.0,0.19711]
[1779446123037,42.83,77275.62,0.0,-0.99894,0.0,0.19717]
[1779446127064,42.83,77270.49,0.0,-0.99895,0.0,0.19585]
[1779446132098,42.83,77268.91,0.0,-0.99895,0.0,0.19507]
[1779446137134,42.83,77267.59,0.0,-0.99896,0.0,0.19474]
[1779446140155,42.83,77270.64,0.0,-0.99895,0.0,0.19551]
[1779446145190,42.83,77268.04,0.0,-0.99896,0.0,0.19485]
[1779446150225,42.83,77266.73,0.0,-0.99896,0.0,0.19452]
[1779446155261,42.83,77263.76,0.0,-0.99896,0.0,0.19377]
[1779446160295,42.83,77262.6,0.0,-0.99896,0.0,0.19347]
[1779446165330,42.83,77261.14,0.0,-0.99897,0.0,0.1931]
[1779446170365,42.83,77259.36,0.0,-0.99897,0.0,0.19266]
[1779446175400,42.83,77258.48,0.0,-0.99897,0.0,0.19243]
[1779446180436,42.83,77257.03,0.0,-0.99897,0.0,0.19207]
[1779446185470,42.83,77257.09,0.0,-0.99897,0.0,0.19209]
[1779446192979,42.83,77255.86,0.0,-0.99898,0.0,0.1914]
[1779446198562,42.83,77255.56,0.0,-0.99898,0.0,0.19133]
[1779446200576,42.83,77246.07,0.0,-0.99899,0.0,0.18897]
[1779446201583,42.83,77243.67,0.0,-0.99899,0.0,0.18838]
[1779446206618,42.83,77235.27,0.0,-0.99901,0.0,0.18631]
[1779446211653,42.83,77232.79,0.0,-0.99901,0.0,0.18571]
[1779446216688,42.83,77236.92,0.0,-0.999,0.0,0.18672]
[1779446221724,42.83,77236.43,0.0,-0.999,0.0,0.1866]
[1779446226758,42.83,77230.13,0.0,-0.99901,0.0,0.18506]
[1779446229780,42.83,77235.59,0.0,-0.999,0.0,0.18639]
[1779446231793,42.83,77235.44,0.0,-0.999,0.0,0.18635]
[1779446238843,42.83,77233.08,0.0,-0.99901,0.0,0.18578]
[1779446244885,42.83,77232.9,0.0,-0.99901,0.0,0.18573]
[1779446249919,42.83,77229.22,0.0,-0.99901,0.0,0.18484]
[1779446253948,42.83,77235.56,0.0,-0.99901,0.0,0.18602]
[1779446255961,42.83,77238.71,0.0,-0.999,0.0,0.18679]
[1779446260996,42.83,77241.77,0.0,-0.999,0.0,0.18754]
[1779446266034,42.83,77245.28,0.0,-0.99899,0.0,0.1884]
[1779446271069,42.83,77242.81,0.0,-0.999,0.0,0.1878]
[1779446276104,42.83,77242.43,0.0,-0.999,0.0,0.1877]
[1779446281141,42.83,77241.94,0.0,-0.999,0.0,0.18758]
[1779446286181,42.83,77242.21,0.0,-0.999,0.0,0.18765]
[1779446291214,42.83,77240.74,0.0,-0.999,0.0,0.18729]
[1779446296250,42.83,77240.4,0.0,-0.999,0.0,0.1872]
[1779446301284,42.83,77240.38,0.0,-0.999,0.0,0.1872]
[1779446306320,42.83,77243.72,0.0,-0.999,0.0,0.18802]
[1779446311354,42.83,77243.11,0.0,-0.999,0.0,0.1875]
[1779446316389,42.83,77245.1,0.0,-0.999,0.0,0.18799]
[1779446321426,42.83,77244.56,0.0,-0.999,0.0,0.18786]
[1779446326459,42.83,77243.95,0.0,-0.999,0.0,0.18771]
[1779446331496,42.83,77242.18,0.0,-0.999,0.0,0.18727]
[1779446336530,42.83,77242.32,0.0,-0.999,0.0,0.18731]
[1779446341565,42.83,77242.0,0.0,-0.999,0.0,0.18723]
[1779446346601,42.83,77244.9,0.0,-0.999,0.0,0.18794]
[1779446351637,42.83,77244.7,0.0,-0.999,0.0,0.18789]
[1779446355664,42.83,77251.25,0.0,-0.99899,0.0,0.18951]
[1779446358685,42.83,77252.47,0.0,-0.99898,0.0,0.18982]
[1779446364176,42.83,77252.37,0.0,-0.99898,0.0,0.18979]
[1779446369760,42.83,77251.22,0.0,-0.99899,0.0,0.18951]
[1779446374796,42.83,77251.01,0.0,-0.99899,0.0,0.18908]
[1779446379830,42.83,77249.97,0.0,-0.99899,0.0,0.18883]
[1779446384865,42.83,77248.68,0.0,-0.99899,0.0,0.18851]
[1779446390907,42.83,77247.91,0.0,-0.99899,0.0,0.18832]
[1779446395943,42.83,77248.55,0.0,-0.99899,0.0,0.18848]
[1779446400978,42.83,77247.88,0.0,-0.99899,0.0,0.18831]
[1779446406012,42.83,77244.37,0.0,-0.999,0.0,0.18745]
[1779446410042,42.83,77241.64,0.0,-0.999,0.0,0.18678]
[1779446415078,42.83,77239.19,0.0,-0.99901,0.0,0.18618]
[1779446420111,42.83,77238.64,0.0,-0.99901,0.0,0.18604]
[1779446425145,42.83,77239.11,0.0,-0.99901,0.0,0.18616]
[1779446430184,42.83,77241.12,0.0,-0.999,0.0,0.18665]
[1779446436225,42.83,77241.22,0.0,-0.999,0.0,0.18631]
[1779446441267,42.83,77241.76,0.0,-0.999,0.0,0.18644]
[1779446446300,42.83,77242.07,0.0,-0.999,0.0,0.18652]
[1779446451336,42.83,77243.13,0.0,-0.999,0.0,0.18678]
[1779446456370,42.83,77244.85,0.0,-0.999,0.0,0.1872]
[1779446461408,42.83,77242.42,0.0,-0.999,0.0,0.1866]
[1779446466441,42.83,77242.05,0.0,-0.999,0.0,0.18651]
[1779446471481,42.83,77241.43,0.0,-0.999,0.0,0.18636]
[1779446476514,42.83,77241.39,0.0,-0.999,0.0,0.18635]
[1779446481549,42.83,77244.86,0.0,-0.999,0.0,0.1872]
[1779446486585,42.83,77243.76,0.0,-0.999,0.0,0.18693]
[1779446491618,42.83,77238.98,0.0,-0.99901,0.0,0.1854]
[1779446496654,42.83,77238.23,0.0,-0.99901,0.0,0.18521]
[1779446501688,42.83,77239.31,0.0,-0.99901,0.0,0.18548]
[1779446506724,42.83,77240.24,0.0,-0.99901,0.0,0.1857]
[1779446511758,42.83,77241.33,0.0,-0.99901,0.0,0.18597]
[1779446517802,42.83,77241.53,0.0,-0.99901,0.0,0.18602]
[1779446522837,42.83,77242.01,0.0,-0.99901,0.0,0.18614]
[1779446527871,42.83,77243.13,0.0,-0.999,0.0,0.18641]
[1779446532908,42.83,77245.04,0.0,-0.999,0.0,0.18688]
[1779446537941,42.83,77246.42,0.0,-0.999,0.0,0.18722]
[1779446542980,42.83,77248.59,0.0,-0.999,0.0,0.18775]
[1779446548014,42.83,77247.17,0.0,-0.999,0.0,0.1874]
[1779446553048,42.83,77251.34,0.0,-0.99899,0.0,0.18806]
[1779446558084,42.83,77253.75,0.0,-0.99899,0.0,0.18865]
[1779446563117,42.83,77253.54,0.0,-0.99899,0.0,0.1886]
[1779446568153,42.83,77253.78,0.0,-0.99899,0.0,0.18866]
[1779446573187,42.83,77250.69,0.0,-0.99899,0.0,0.1879]
[1779446578226,42.83,77250.74,0.0,-0.99899,0.0,0.18791]
[1779446583259,42.83,77251.54,0.0,-0.99899,0.0,0.18811]
[1779446588292,42.83,77251.5,0.0,-0.99899,0.0,0.1881]
[1779446593332,42.83,77251.41,0.0,-0.99899,0.0,0.18808]
[1779446598364,42.83,77250.84,0.0,-0.99899,0.0,0.18794]
[1779446604410,42.83,77250.56,0.0,-0.999,0.0,0.18787]
[1779446609445,42.83,77252.28,0.0,-0.99899,0.0,0.18829]
[1779446614479,42.83,77254.92,0.0,-0.99899,0.0,0.18857]
[1779446619514,42.83,77256.66,0.0,-0.99899,0.0,0.18901]
[1779446624550,42.83,77258.13,0.0,-0.99899,0.0,0.18937]
[1779446629585,42.83,77261.91,0.0,-0.99898,0.0,0.19031]
[1779446635627,42.83,77260.22,0.0,-0.99898,0.0,0.18989]
[1779446640663,42.83,77262.75,0.0,-0.99898,0.0,0.19052]
[1779446645698,42.83,77264.75,0.0,-0.99898,0.0,0.19102]
[1779446651740,42.83,77267.34,0.0,-0.99897,0.0,0.19167]
[1779446656777,42.83,77268.77,0.0,-0.99897,0.0,0.19203]
[1779446666331,42.83,77271.01,0.0,-0.99897,0.0,0.19259]
[1779446671880,42.83,77270.79,0.0,-0.99897,0.0,0.19216]
[1779446676914,42.83,77271.89,0.0,-0.99897,0.0,0.19244]
[1779446679936,42.83,77277.49,0.0,-0.99896,0.0,0.19385]
[1779446684971,42.83,77277.89,0.0,-0.99896,0.0,0.19395]
[1779446690013,42.83,77278.16,0.0,-0.99896,0.0,0.19402]
[1779446695042,42.83,77276.71,0.0,-0.99896,0.0,0.19365]
[1779446700096,42.83,77273.03,0.0,-0.99897,0.0,0.19272]
[1779446705116,42.83,77269.89,0.0,-0.99897,0.0,0.19193]
[1779446710150,42.83,77270.47,0.0,-0.99897,0.0,0.19208]
[1779446716681,42.83,77271.76,0.0,-0.99897,0.0,0.1924]
[1779446723241,42.83,77271.66,0.0,-0.99897,0.0,0.19238]
[1779446728276,42.83,77275.38,0.0,-0.99896,0.0,0.19332]
[1779446733310,42.83,77274.72,0.0,-0.99897,0.0,0.19277]
[1779446738346,42.83,77274.28,0.0,-0.99897,0.0,0.19266]
[1779446743380,42.83,77274.42,0.0,-0.99897,0.0,0.1927]
[1779446750434,42.83,77270.82,0.0,-0.99897,0.0,0.19179]
[1779446755468,42.83,77266.64,0.0,-0.99898,0.0,0.19075]
[1779446759496,42.83,77264.02,0.0,-0.99898,0.0,0.19009]
[1779446764531,42.83,77266.78,0.0,-0.99898,0.0,0.19078]
[1779446771583,42.83,77267.54,0.0,-0.99898,0.0,0.19097]
[1779446776616,42.83,77267.99,0.0,-0.99898,0.0,0.19108]
[1779446781655,42.83,77269.77,0.0,-0.99897,0.0,0.19153]
[1779446786691,42.83,77270.89,0.0,-0.99897,0.0,0.19181]
[1779446791726,42.83,77272.16,0.0,-0.99897,0.0,0.19175]
[1779446796763,42.83,77272.94,0.0,-0.99897,0.0,0.19195]
[1779446801797,42.83,77271.23,0.0,-0.99897,0.0,0.19152]
[1779446806832,42.83,77270.92,0.0,-0.99897,0.0,0.19144]
[1779446812875,42.83,77271.12,0.0,-0.99897,0.0,0.19149]
[1779446817909,42.83,77270.38,0.0,-0.99897,0.0,0.19131]
[1779446822960,42.83,77268.18,0.0,-0.99898,0.0,0.19076]
[1779446827453,42.83,77261.0,0.0,-0.99899,0.0,0.18897]
[1779446828986,42.83,77260.74,0.0,-0.99899,0.0,0.18891]
[1779446834022,42.83,77262.86,0.0,-0.99899,0.0,0.18943]
[1779446839057,42.83,77261.24,0.0,-0.99899,0.0,0.18903]
[1779446843084,42.83,77256.53,0.0,-0.99899,0.0,0.18787]
[1779446848129,42.83,77254.59,0.0,-0.999,0.0,0.18739]
[1779446855175,42.83,77248.76,0.0,-0.99901,0.0,0.1856]
[1779446857666,42.83,77239.59,0.0,-0.99902,0.0,0.18337]
[1779446858190,42.83,77239.59,0.0,-0.99902,0.0,0.18337]
[1779446863227,42.83,77246.26,0.0,-0.99901,0.0,0.18499]
[1779446864234,42.83,77253.41,0.0,-0.999,0.0,0.18673]
[1779446865241,42.83,77255.87,0.0,-0.999,0.0,0.18734]
[1779446870276,42.83,77253.27,0.0,-0.999,0.0,0.1867]
[1779446874304,42.83,77245.24,0.0,-0.99901,0.0,0.18474]
[1779446881353,42.83,77243.47,0.0,-0.99901,0.0,0.18431]
[1779446886388,42.83,77243.31,0.0,-0.99901,0.0,0.18427]
[1779446891422,42.83,77244.31,0.0,-0.99901,0.0,0.18451]
[1779446897946,42.83,77247.13,0.0,-0.99901,0.0,0.1852]
[1779446903507,42.83,77252.78,0.0,-0.999,0.0,0.18658]
[1779446908543,42.83,77249.7,0.0,-0.99901,0.0,0.18582]
[1779446913582,42.83,77252.72,0.0,-0.999,0.0,0.1862]
[1779446918616,42.83,77253.94,0.0,-0.999,0.0,0.1865]
[1779446923651,42.83,77250.52,0.0,-0.99901,0.0,0.18566]
[1779446925664,42.83,77245.09,0.0,-0.99901,0.0,0.18434]
[1779446930700,42.83,77247.88,0.0,-0.99901,0.0,0.18502]
[1779446935735,42.83,77246.52,0.0,-0.99901,0.0,0.18469]
[1779446940771,42.83,77242.54,0.0,-0.99902,0.0,0.18372]
[1779446945806,42.83,77243.05,0.0,-0.99902,0.0,0.18385]
[1779446950842,42.83,77243.1,0.0,-0.99902,0.0,0.18386]
[1779446952854,42.83,77237.79,0.0,-0.99902,0.0,0.18258]
[1779446957890,42.83,77241.23,0.0,-0.99902,0.0,0.18341]
[1779446962925,42.83,77240.31,0.0,-0.99902,0.0,0.18318]
[1779446967960,42.83,77240.16,0.0,-0.99902,0.0,0.18315]
[1779446974003,42.83,77239.49,0.0,-0.99902,0.0,0.18263]
[1779446976015,42.83,77233.48,0.0,-0.99903,0.0,0.18119]
[1779446981051,42.83,77237.92,0.0,-0.99903,0.0,0.18225]
[1779446986086,42.83,77240.57,0.0,-0.99902,0.0,0.18289]
[1779446991120,42.83,77241.45,0.0,-0.99902,0.0,0.1831]
[1779446996156,42.83,77245.48,0.0,-0.99902,0.0,0.18407]
[1779447001191,42.83,77253.54,0.0,-0.999,0.0,0.18603]
[1779447008721,42.83,77250.58,0.0,-0.99901,0.0,0.18531]
[1779447017305,42.83,77249.65,0.0,-0.99901,0.0,0.18508]
[1779447018791,42.83,77241.9,0.0,-0.99902,0.0,0.18321]
[1779447020329,42.83,77238.85,0.0,-0.99902,0.0,0.18247]
[1779447025366,42.83,77239.62,0.0,-0.99902,0.0,0.18266]
[1779447031409,42.83,77238.98,0.0,-0.99903,0.0,0.18214]
[1779447036442,42.83,77240.43,0.0,-0.99902,0.0,0.18249]
[1779447042486,42.83,77238.86,0.0,-0.99903,0.0,0.18211]
[1779447049005,42.83,77240.22,0.0,-0.99902,0.0,0.18244]
[1779447054569,42.83,77240.54,0.0,-0.99902,0.0,0.18252]
[1779447059603,42.83,77240.11,0.0,-0.99903,0.0,0.18241]
[1779447064639,42.83,77242.96,0.0,-0.99902,0.0,0.1831]
[1779447069673,42.83,77239.83,0.0,-0.99903,0.0,0.18235]
[1779447074708,42.83,77239.89,0.0,-0.99903,0.0,0.18236]
[1779447079744,42.83,77235.55,0.0,-0.99903,0.0,0.18132]
[1779447087802,42.83,77234.96,0.0,-0.99903,0.0,0.18118]
[1779447093845,42.83,77235.71,0.0,-0.99903,0.0,0.181]
[1779447099361,42.83,77235.93,0.0,-0.99903,0.0,0.18105]
[1779447104924,42.83,77235.68,0.0,-0.99903,0.0,0.18099]
[1779447109958,42.83,77237.65,0.0,-0.99903,0.0,0.18147]
[1779447114990,42.83,77237.33,0.0,-0.99903,0.0,0.18139]
[1779447120031,42.83,77237.37,0.0,-0.99903,0.0,0.1814]
[1779447126109,42.83,77235.46,0.0,-0.99903,0.0,0.18094]
[1779447131145,42.83,77235.1,0.0,-0.99903,0.0,0.18086]
[1779447136180,42.83,77236.04,0.0,-0.99903,0.0,0.18108]
[1779447141215,42.83,77236.81,0.0,-0.99903,0.0,0.18126]
[1779447143229,42.83,77242.97,0.0,-0.99902,0.0,0.18274]
[1779447148264,42.83,77244.04,0.0,-0.99902,0.0,0.183]
[1779447153299,42.83,77243.69,0.0,-0.99902,0.0,0.18255]
[1779447159788,42.83,77242.07,0.0,-0.99903,0.0,0.18217]
[1779447169860,42.83,77243.37,0.0,-0.99902,0.0,0.18248]
[1779447175453,42.83,77243.14,0.0,-0.99902,0.0,0.18242]
[1779447180487,42.83,77244.83,0.0,-0.99902,0.0,0.18283]
[1779447185524,42.83,77244.95,0.0,-0.99902,0.0,0.18286]
[1779447190568,42.83,77249.76,0.0,-0.99902,0.0,0.18402]
[1779447192571,42.83,77251.99,0.0,-0.99901,0.0,0.18456]
[1779447196600,42.83,77246.99,0.0,-0.99902,0.0,0.18335]
[1779447201636,42.83,77245.78,0.0,-0.99902,0.0,0.18306]
[1779447206671,42.83,77246.65,0.0,-0.99902,0.0,0.18327]
[1779447211706,42.83,77246.89,0.0,-0.99902,0.0,0.18296]
[1779447217749,42.83,77247.0,0.0,-0.99902,0.0,0.18299]
[1779447222787,42.83,77245.98,0.0,-0.99902,0.0,0.18274]
[1779447227824,42.83,77244.95,0.0,-0.99902,0.0,0.1825]
[1779447232862,42.83,77246.19,0.0,-0.99902,0.0,0.1828]
[1779447237895,42.83,77248.1,0.0,-0.99902,0.0,0.18326]
[1779447242930,42.83,77249.82,0.0,-0.99902,0.0,0.18367]
[1779447247966,42.83,77248.12,0.0,-0.99902,0.0,0.18326]
[1779447253002,42.83,77248.02,0.0,-0.99902,0.0,0.18324]
[1779447258035,42.83,77248.28,0.0,-0.99902,0.0,0.1833]
[1779447263071,42.83,77244.29,0.0,-0.99902,0.0,0.18234]
[1779447268105,42.83,77245.92,0.0,-0.99902,0.0,0.18273]
[1779447273140,42.83,77245.86,0.0,-0.99902,0.0,0.18236]
[1779447278175,42.83,77246.55,0.0,-0.99902,0.0,0.18252]
[1779447283213,42.83,77247.77,0.0,-0.99902,0.0,0.18282]
[1779447288246,42.83,77247.35,0.0,-0.99902,0.0,0.18271]
[1779447293280,42.83,77246.83,0.0,-0.99902,0.0,0.18259]
[1779447298316,42.83,77247.22,0.0,-0.99902,0.0,0.18268]
[1779447303350,42.83,77235.0,0.0,-0.99904,0.0,0.17976]
[1779447304358,42.83,77226.61,0.0,-0.99905,0.0,0.17778]
[1779447305365,42.83,77226.26,0.0,-0.99905,0.0,0.1777]
[1779447310399,42.83,77225.55,0.0,-0.99905,0.0,0.17753]
[1779447315434,42.83,77226.46,0.0,-0.99905,0.0,0.17775]
[1779447320918,42.83,77228.48,0.0,-0.99905,0.0,0.17822]
[1779447326511,42.83,77228.58,0.0,-0.99905,0.0,0.17824]
[1779447331549,42.83,77224.09,0.0,-0.99906,0.0,0.17684]
[1779447336583,42.83,77220.58,0.0,-0.99906,0.0,0.17602]
[1779447341623,42.83,77219.91,0.0,-0.99906,0.0,0.17586]
[1779447346656,42.83,77218.7,0.0,-0.99906,0.0,0.17558]
[1779447351691,42.83,77218.88,0.0,-0.99906,0.0,0.17562]
[1779447356726,42.83,77219.03,0.0,-0.99906,0.0,0.17566]
[1779447361762,42.83,77218.55,0.0,-0.99906,0.0,0.17555]
[1779447366798,42.83,77218.81,0.0,-0.99906,0.0,0.17561]
[1779447369820,42.83,77225.01,0.0,-0.99906,0.0,0.17705]
[1779447374854,42.83,77224.64,0.0,-0.99906,0.0,0.17697]
[1779447379890,42.83,77226.15,0.0,-0.99905,0.0,0.17732]
[1779447389958,42.83,77225.48,0.0,-0.99905,0.0,0.17716]
[1779447392981,42.83,77232.56,0.0,-0.99905,0.0,0.17847]
[1779447393990,42.83,77236.75,0.0,-0.99904,0.0,0.17946]
[1779447396005,42.83,77238.36,0.0,-0.99904,0.0,0.17985]
[1779447401486,42.83,77236.88,0.0,-0.99904,0.0,0.1795]
[1779447406071,42.83,77241.27,0.0,-0.99903,0.0,0.18054]
[1779447412135,42.83,77240.52,0.0,-0.99904,0.0,0.18036]
[1779447419184,42.83,77239.47,0.0,-0.99904,0.0,0.18011]
[1779447425225,42.83,77237.37,0.0,-0.99904,0.0,0.17961]
[1779447430265,42.83,77234.67,0.0,-0.99904,0.0,0.17897]
[1779447435296,42.83,77233.44,0.0,-0.99905,0.0,0.17868]
[1779447440331,42.83,77233.16,0.0,-0.99905,0.0,0.17862]
[1779447445366,42.83,77232.88,0.0,-0.99905,0.0,0.17855]
[1779447450401,42.83,77230.98,0.0,-0.99905,0.0,0.1781]
[1779447455437,42.83,77230.09,0.0,-0.99905,0.0,0.17754]
[1779447460472,42.83,77230.63,0.0,-0.99905,0.0,0.17767]
[1779447465506,42.83,77229.31,0.0,-0.99905,0.0,0.17736]
[1779447470542,42.83,77231.16,0.0,-0.99905,0.0,0.17779]
[1779447475576,42.83,77235.48,0.0,-0.99904,0.0,0.17881]
[1779447478598,42.83,77237.72,0.0,-0.99904,0.0,0.17934]
[1779447483633,42.83,77243.92,0.0,-0.99903,0.0,0.18081]
[1779447488667,42.83,77243.63,0.0,-0.99903,0.0,0.18074]
[1779447493702,42.83,77241.92,0.0,-0.99904,0.0,0.18034]
[1779447498738,42.83,77241.05,0.0,-0.99904,0.0,0.18013]
[1779447503772,42.83,77239.92,0.0,-0.99904,0.0,0.17986]
[1779447508809,42.83,77237.66,0.0,-0.99904,0.0,0.17932]
[1779447515860,42.83,77237.55,0.0,-0.99904,0.0,0.17894]
[1779447520896,42.83,77235.63,0.0,-0.99905,0.0,0.17849]
[1779447526935,42.83,77235.85,0.0,-0.99905,0.0,0.17854]
[1779447532403,42.83,77235.68,0.0,-0.99905,0.0,0.1785]
[1779447540034,42.83,77235.61,0.0,-0.99905,0.0,0.17848]
[1779447545065,42.83,77236.07,0.0,-0.99905,0.0,0.17859]
[1779447552543,42.83,77236.02,0.0,-0.99905,0.0,0.17858]
[1779447558156,42.83,77237.84,0.0,-0.99904,0.0,0.17901]
[1779447564198,42.83,77237.26,0.0,-0.99904,0.0,0.17887]
[1779447570240,42.83,77237.48,0.0,-0.99904,0.0,0.17893]
[1779447575275,42.83,77236.49,0.0,-0.99905,0.0,0.17834]
[1779447580312,42.83,77235.7,0.0,-0.99905,0.0,0.17815]
[1779447585345,42.83,77236.29,0.0,-0.99905,0.0,0.17829]
[1779447590381,42.83,77237.67,0.0,-0.99905,0.0,0.17862]
[1779447600505,42.83,77237.22,0.0,-0.99905,0.0,0.17851]
[1779447602469,42.83,77243.05,0.0,-0.99904,0.0,0.17989]
[1779447603477,42.83,77250.44,0.0,-0.99903,0.0,0.18165]
[1779447604484,42.83,77249.22,0.0,-0.99903,0.0,0.18136]
[1779447609517,42.83,77248.85,0.0,-0.99903,0.0,0.18127]
[1779447614553,42.83,77245.92,0.0,-0.99903,0.0,0.18057]
[1779447619602,42.83,77242.26,0.0,-0.99904,0.0,0.1797]
[1779447624637,42.83,77242.35,0.0,-0.99904,0.0,0.17972]
[1779447629673,42.83,77244.93,0.0,-0.99904,0.0,0.18034]
[1779447634707,42.83,77243.4,0.0,-0.99904,0.0,0.17962]
[1779447638734,42.83,77239.98,0.0,-0.99904,0.0,0.17881]
[1779447643771,42.83,77240.9,0.0,-0.99904,0.0,0.17902]
[1779447648805,42.83,77241.07,0.0,-0.99904,0.0,0.17906]
[1779447653840,42.83,77240.11,0.0,-0.99904,0.0,0.17884]
[1779447659883,42.83,77239.86,0.0,-0.99904,0.0,0.17878]
[1779447664920,42.83,77236.22,0.0,-0.99905,0.0,0.17792]
[1779447670959,42.83,77236.16,0.0,-0.99905,0.0,0.17791]
[1779447675995,42.83,77236.23,0.0,-0.99905,0.0,0.17792]
[1779447681030,42.83,77239.1,0.0,-0.99905,0.0,0.1786]
[1779447686066,42.83,77241.19,0.0,-0.99904,0.0,0.17909]
[1779447693526,42.83,77241.79,0.0,-0.99904,0.0,0.17888]
[1779447699158,42.83,77239.71,0.0,-0.99905,0.0,0.17839]
[1779447706205,42.83,77240.42,0.0,-0.99905,0.0,0.17856]
[1779447711240,42.83,77245.13,0.0,-0.99904,0.0,0.17967]
[1779447717283,42.83,77243.8,0.0,-0.99904,0.0,0.17936]
[1779447722318,42.83,77242.69,0.0,-0.99904,0.0,0.17909]
[1779447732388,42.83,77245.25,0.0,-0.99904,0.0,0.1797]
[1779447738430,42.83,77244.37,0.0,-0.99904,0.0,0.17949]
[1779447743880,42.83,77243.08,0.0,-0.99904,0.0,0.17918]
[1779447750514,42.83,77240.81,0.0,-0.99904,0.0,0.17865]
[1779447755551,42.83,77238.84,0.0,-0.99905,0.0,0.17783]
[1779447760588,42.83,77239.47,0.0,-0.99905,0.0,0.17798]
[1779447766629,42.83,77237.82,0.0,-0.99905,0.0,0.17759]
[1779447771666,42.83,77238.14,0.0,-0.99905,0.0,0.17766]
[1779447776698,42.83,77237.81,0.0,-0.99905,0.0,0.17759]
[1779447783747,42.83,77242.65,0.0,-0.99904,0.0,0.17873]
[1779447789790,42.83,77242.32,0.0,-0.99904,0.0,0.17865]
[1779447796839,42.83,77242.21,0.0,-0.99904,0.0,0.17862]
[1779447801877,42.83,77243.51,0.0,-0.99904,0.0,0.17893]
[1779447810940,42.83,77245.34,0.0,-0.99904,0.0,0.17936]
[1779447812953,42.83,77252.66,0.0,-0.99903,0.0,0.18075]
[1779447817989,42.83,77256.24,0.0,-0.99903,0.0,0.1816]
[1779447823025,42.83,77254.29,0.0,-0.99903,0.0,0.18114]
[1779447829066,42.83,77254.36,0.0,-0.99903,0.0,0.18115]
[1779447834523,42.83,77263.14,0.0,-0.99902,0.0,0.18327]
[1779447836115,42.83,77266.1,0.0,-0.99901,0.0,0.18398]
[1779447841150,42.83,77270.51,0.0,-0.99901,0.0,0.18505]
[1779447846186,42.83,77277.2,0.0,-0.999,0.0,0.18669]
[1779447847193,42.83,77282.38,0.0,-0.99899,0.0,0.18797]
[1779447851221,42.83,77276.22,0.0,-0.999,0.0,0.18645]
[1779447853235,42.83,77269.24,0.0,-0.99901,0.0,0.18475]
[1779447858270,42.83,77269.9,0.0,-0.99901,0.0,0.18491]
[1779447860284,42.83,77265.65,0.0,-0.99901,0.0,0.18387]
[1779447867335,42.83,77265.56,0.0,-0.99901,0.0,0.18385]
[1779447872371,42.83,77267.93,0.0,-0.99901,0.0,0.18406]
[1779447877407,42.83,77270.09,0.0,-0.99901,0.0,0.18459]
[1779447883447,42.83,77271.21,0.0,-0.99901,0.0,0.18486]
[1779447888483,42.83,77268.22,0.0,-0.99901,0.0,0.18413]
[1779447890496,42.83,77262.7,0.0,-0.99902,0.0,0.1828]
[1779447895530,42.83,77261.49,0.0,-0.99902,0.0,0.18251]
[1779447900567,42.83,77259.07,0.0,-0.99903,0.0,0.18192]
[1779447905602,42.83,77256.98,0.0,-0.99903,0.0,0.18142]
[1779447910636,42.83,77254.75,0.0,-0.99903,0.0,0.18089]
[1779447914664,42.83,77259.53,0.0,-0.99902,0.0,0.18203]
[1779447919700,42.83,77259.04,0.0,-0.99903,0.0,0.18192]
[1779447924734,42.83,77254.31,0.0,-0.99903,0.0,0.18078]
[1779447929770,42.83,77253.23,0.0,-0.99903,0.0,0.18053]
[1779447934804,42.83,77253.54,0.0,-0.99903,0.0,0.18024]
[1779447939840,42.83,77252.94,0.0,-0.99904,0.0,0.1801]
[1779447944879,42.83,77238.3,0.0,-0.99906,0.0,0.17664]
[1779447945885,42.83,77231.2,0.0,-0.99907,0.0,0.17499]
[1779447946891,42.83,77229.94,0.0,-0.99907,0.0,0.1747]
[1779447951928,42.83,77230.01,0.0,-0.99907,0.0,0.17471]
[1779447957968,42.83,77228.87,0.0,-0.99907,0.0,0.17445]
[1779447963005,42.83,77224.77,0.0,-0.99907,0.0,0.1735]
[1779447970056,42.83,77227.05,0.0,-0.99907,0.0,0.17403]
[1779447975097,42.83,77227.64,0.0,-0.99907,0.0,0.17416]
[1779447980130,42.83,77229.17,0.0,-0.99907,0.0,0.17452]
[1779447985164,42.83,77228.99,0.0,-0.99907,0.0,0.17448]
[1779447990199,42.83,77227.54,0.0,-0.99907,0.0,0.17414]
[1779447995661,42.83,77227.88,0.0,-0.99907,0.0,0.17387]
[1779448001280,42.83,77230.5,0.0,-0.99907,0.0,0.17448]
[1779448007323,42.83,77231.4,0.0,-0.99907,0.0,0.17468]
[1779448012359,42.83,77230.89,0.0,-0.99907,0.0,0.17457]
[1779448017394,42.83,77230.08,0.0,-0.99907,0.0,0.17438]
[1779448022429,42.83,77230.51,0.0,-0.99907,0.0,0.17448]
[1779448027464,42.83,77231.09,0.0,-0.99907,0.0,0.17461]
[1779448032499,42.83,77234.53,0.0,-0.99906,0.0,0.17541]
[1779448038541,42.83,77237.1,0.0,-0.99906,0.0,0.17601]
[1779448043575,42.83,77236.63,0.0,-0.99906,0.0,0.1759]
[1779448048610,42.83,77233.82,0.0,-0.99906,0.0,0.17525]
[1779448053646,42.83,77232.85,0.0,-0.99907,0.0,0.17467]
[1779448057674,42.83,77227.46,0.0,-0.99907,0.0,0.17343]
[1779448066153,42.83,77227.99,0.0,-0.99907,0.0,0.17355]
[1779448071774,42.83,77221.16,0.0,-0.99908,0.0,0.17198]
[1779448076809,42.83,77217.95,0.0,-0.99909,0.0,0.17125]
[1779448082851,42.83,77218.44,0.0,-0.99909,0.0,0.17136]
[1779448086879,42.83,77224.75,0.0,-0.99908,0.0,0.1728]
[1779448090906,42.83,77230.4,0.0,-0.99907,0.0,0.1741]
[1779448095941,42.83,77232.41,0.0,-0.99907,0.0,0.17457]
[1779448100977,42.83,77232.37,0.0,-0.99907,0.0,0.17456]
[1779448106012,42.83,77234.62,0.0,-0.99906,0.0,0.17508]
[1779448109033,42.83,77236.12,0.0,-0.99906,0.0,0.17543]
[1779448113062,42.83,77241.96,0.0,-0.99906,0.0,0.17644]
[1779448115076,42.83,77243.74,0.0,-0.99905,0.0,0.17686]
[1779448120111,42.83,77245.6,0.0,-0.99905,0.0,0.17729]
[1779448126154,42.83,77246.47,0.0,-0.99905,0.0,0.1775]
[1779448131188,42.83,77242.8,0.0,-0.99906,0.0,0.17664]
[1779448136223,42.83,77241.56,0.0,-0.99906,0.0,0.17635]
[1779448138237,42.83,77235.25,0.0,-0.99907,0.0,0.17488]
[1779448143272,42.83,77234.26,0.0,-0.99907,0.0,0.17465]
[1779448149314,42.83,77233.88,0.0,-0.99907,0.0,0.17456]
[1779448154349,42.83,77239.28,0.0,-0.99906,0.0,0.17582]
[1779448158378,42.83,77246.65,0.0,-0.99905,0.0,0.17754]
[1779448163417,42.83,77245.61,0.0,-0.99905,0.0,0.1773]
[1779448168456,42.83,77243.83,0.0,-0.99905,0.0,0.17688]
[1779448173491,42.83,77244.72,0.0,-0.99905,0.0,0.17673]
[1779448178527,42.83,77244.63,0.0,-0.99905,0.0,0.17671]
[1779448183561,42.83,77243.0,0.0,-0.99906,0.0,0.17633]
[1779448185576,42.83,77236.26,0.0,-0.99907,0.0,0.17476]
[1779448190612,42.83,77234.22,0.0,-0.99907,0.0,0.17429]
[1779448195645,42.83,77233.75,0.0,-0.99907,0.0,0.17418]
[1779448200681,42.83,77234.33,0.0,-0.99907,0.0,0.17432]
[1779448205718,42.83,77234.25,0.0,-0.99907,0.0,0.1743]
[1779448210751,42.83,77231.52,0.0,-0.99907,0.0,0.17367]
[1779448215787,42.83,77229.2,0.0,-0.99908,0.0,0.17313]
[1779448219815,42.83,77233.7,0.0,-0.99907,0.0,0.17417]
[1779448224850,42.83,77234.95,0.0,-0.99907,0.0,0.17446]
[1779448230891,42.83,77235.24,0.0,-0.99907,0.0,0.17453]
[1779448235927,42.83,77235.31,0.0,-0.99907,0.0,0.17419]
[1779448240963,42.83,77239.72,0.0,-0.99906,0.0,0.17522]
[1779448242980,42.83,77231.56,0.0,-0.99907,0.0,0.17333]
[1779448246005,42.83,77224.36,0.0,-0.99908,0.0,0.17168]
[1779448251040,42.83,77227.42,0.0,-0.99908,0.0,0.17238]
[1779448256072,42.83,77228.79,0.0,-0.99908,0.0,0.17269]
[1779448262116,42.83,77229.85,0.0,-0.99908,0.0,0.17293]
[1779448267151,42.83,77229.28,0.0,-0.99908,0.0,0.1728]
[1779448273196,42.83,77229.63,0.0,-0.99908,0.0,0.17288]
[1779448279239,42.83,77230.53,0.0,-0.99908,0.0,0.17309]
[1779448284273,42.83,77231.56,0.0,-0.99907,0.0,0.17333]
[1779448289308,42.83,77232.01,0.0,-0.99907,0.0,0.17343]
[1779448294344,42.83,77232.49,0.0,-0.99907,0.0,0.17319]
[1779448299378,42.83,77234.68,0.0,-0.99907,0.0,0.1737]
[1779448304413,42.83,77234.41,0.0,-0.99907,0.0,0.17364]
[1779448309451,42.83,77236.38,0.0,-0.99907,0.0,0.17409]
[1779448312471,42.83,77240.37,0.0,-0.99906,0.0,0.17502]
[1779448317507,42.83,77239.36,0.0,-0.99907,0.0,0.17478]
[1779448322542,42.83,77238.45,0.0,-0.99907,0.0,0.17457]
[1779448327999,42.83,77237.96,0.0,-0.99907,0.0,0.17446]
[1779448333619,42.83,77233.53,0.0,-0.99907,0.0,0.17343]
[1779448338653,42.83,77230.13,0.0,-0.99908,0.0,0.17265]
[1779448342681,42.83,77225.97,0.0,-0.99908,0.0,0.1717]
[1779448348144,42.83,77226.27,0.0,-0.99908,0.0,0.17177]
[1779448353759,42.83,77229.79,0.0,-0.99908,0.0,0.17223]
[1779448359800,42.83,77230.07,0.0,-0.99908,0.0,0.17229]
[1779448364835,42.83,77236.97,0.0,-0.99907,0.0,0.17388]
[1779448369871,42.83,77238.92,0.0,-0.99907,0.0,0.17433]
[1779448378358,42.83,77238.0,0.0,-0.99907,0.0,0.17412]
[1779448383970,42.83,77238.95,0.0,-0.99907,0.0,0.17434]
[1779448389005,42.83,77241.4,0.0,-0.99906,0.0,0.1749]
[1779448394040,42.83,77239.86,0.0,-0.99907,0.0,0.17455]
[1779448399076,42.83,77237.14,0.0,-0.99907,0.0,0.17392]
[1779448404110,42.83,77236.87,0.0,-0.99907,0.0,0.17386]
[1779448409150,42.83,77237.15,0.0,-0.99907,0.0,0.17392]
[1779448414179,42.83,77236.8,0.0,-0.99907,0.0,0.17349]
[1779448419215,42.83,77234.02,0.0,-0.99908,0.0,0.17285]
[1779448424251,42.83,77234.37,0.0,-0.99908,0.0,0.17293]
[1779448429285,42.83,77234.89,0.0,-0.99908,0.0,0.17305]
[1779448436335,42.83,77234.82,0.0,-0.99908,0.0,0.17304]
[1779448441370,42.83,77234.91,0.0,-0.99908,0.0,0.17306]
[1779448446405,42.83,77235.62,0.0,-0.99907,0.0,0.17322]
[1779448451440,42.83,77235.57,0.0,-0.99907,0.0,0.17321]
[1779448456475,42.83,77237.67,0.0,-0.99907,0.0,0.17369]
[1779448461510,42.83,77238.47,0.0,-0.99907,0.0,0.17388]
[1779448466545,42.83,77235.98,0.0,-0.99907,0.0,0.1733]
[1779448471579,42.83,77232.9,0.0,-0.99908,0.0,0.17225]
[1779448474602,42.83,77230.31,0.0,-0.99908,0.0,0.17165]
[1779448477623,42.83,77222.93,0.0,-0.99909,0.0,0.16998]
[1779448478629,42.83,77220.9,0.0,-0.9991,0.0,0.16952]
[1779448483665,42.83,77221.07,0.0,-0.9991,0.0,0.16956]
[1779448487694,42.83,77227.39,0.0,-0.99909,0.0,0.17099]
[1779448490715,42.83,77229.23,0.0,-0.99908,0.0,0.17141]
[1779448495750,42.83,77228.57,0.0,-0.99909,0.0,0.17126]
[1779448501793,42.83,77228.02,0.0,-0.99909,0.0,0.17113]
[1779448506828,42.83,77228.73,0.0,-0.99909,0.0,0.17129]
[1779448511864,42.83,77226.8,0.0,-0.99909,0.0,0.17085]
[1779448516898,42.83,77227.11,0.0,-0.99909,0.0,0.17093]
[1779448520926,42.83,77217.49,0.0,-0.9991,0.0,0.16875]
[1779448523950,42.83,77213.56,0.0,-0.9991,0.0,0.16787]
[1779448529417,42.83,77214.51,0.0,-0.9991,0.0,0.16808]
[1779448533012,42.83,77210.18,0.0,-0.99911,0.0,0.16677]
[1779448538047,42.83,77207.98,0.0,-0.99911,0.0,0.16628]
[1779448542079,42.83,77202.34,0.0,-0.99912,0.0,0.16504]
[1779448543084,42.83,77196.6,0.0,-0.99913,0.0,0.16377]
[1779448548118,42.83,77193.84,0.0,-0.99913,0.0,0.16317]
[1779448553153,42.83,77183.27,0.0,-0.99914,0.0,0.16088]
[1779448558196,42.83,77178.46,0.0,-0.99915,0.0,0.15984]
[1779448563231,42.83,77177.42,0.0,-0.99915,0.0,0.15962]
[1779448569698,42.83,77176.38,0.0,-0.99915,0.0,0.1594]
[1779448575315,42.83,77176.16,0.0,-0.99915,0.0,0.15935]
[1779448580350,42.83,77171.9,0.0,-0.99916,0.0,0.15844]
[1779448585386,42.83,77172.28,0.0,-0.99916,0.0,0.15852]
[1779448590421,42.83,77172.16,0.0,-0.99916,0.0,0.1585]
[1779448594452,42.83,77178.27,0.0,-0.99915,0.0,0.15948]
[1779448595460,42.83,77186.97,0.0,-0.99914,0.0,0.16135]
[1779448596466,42.83,77186.01,0.0,-0.99914,0.0,0.16114]
[1779448601501,42.83,77185.24,0.0,-0.99914,0.0,0.16097]
[1779448607544,42.83,77184.39,0.0,-0.99915,0.0,0.16079]
[1779448612579,42.83,77183.46,0.0,-0.99915,0.0,0.16059]
[1779448617616,42.83,77176.05,0.0,-0.99916,0.0,0.159]
[1779448619628,42.83,77175.17,0.0,-0.99916,0.0,0.15881]
[1779448624665,42.83,77175.77,0.0,-0.99916,0.0,0.15894]
[1779448628692,42.83,77181.89,0.0,-0.99915,0.0,0.16025]
[1779448629699,42.83,77185.58,0.0,-0.99914,0.0,0.16105]
[1779448634734,42.83,77183.37,0.0,-0.99915,0.0,0.16057]
[1779448639769,42.83,77181.95,0.0,-0.99915,0.0,0.16026]
[1779448645813,42.83,77180.84,0.0,-0.99915,0.0,0.16003]
[1779448650848,42.83,77181.04,0.0,-0.99915,0.0,0.16007]
[1779448656890,42.83,77183.34,0.0,-0.99915,0.0,0.16024]
[1779448661925,42.83,77180.89,0.0,-0.99915,0.0,0.15971]
[1779448667966,42.83,77180.47,0.0,-0.99915,0.0,0.15962]
[1779448673002,42.83,77179.88,0.0,-0.99915,0.0,0.15949]
[1779448680480,42.83,77179.85,0.0,-0.99915,0.0,0.15949]
[1779448684079,42.83,77173.18,0.0,-0.99916,0.0,0.15807]
[1779448689115,42.83,77175.05,0.0,-0.99916,0.0,0.15846]
[1779448694149,42.83,77172.0,0.0,-0.99916,0.0,0.15782]
[1779448699185,42.83,77172.6,0.0,-0.99916,0.0,0.15794]
[1779448705227,42.83,77170.56,0.0,-0.99916,0.0,0.15751]
[1779448709256,42.83,77170.96,0.0,-0.99916,0.0,0.15759]
[1779448715300,42.83,77171.69,0.0,-0.99916,0.0,0.15743]
[1779448720760,42.83,77168.97,0.0,-0.99917,0.0,0.15685]
[1779448725367,42.83,77168.71,0.0,-0.99917,0.0,0.1568]
[1779448730830,42.83,77169.76,0.0,-0.99917,0.0,0.15702]
[1779448736447,42.83,77169.0,0.0,-0.99917,0.0,0.15686]
[1779448741482,42.83,77169.15,0.0,-0.99917,0.0,0.15689]
[1779448746518,42.83,77170.5,0.0,-0.99917,0.0,0.15718]
[1779448751555,42.83,77169.58,0.0,-0.99917,0.0,0.15698]
[1779448759609,42.83,77170.44,0.0,-0.99917,0.0,0.15716]
[1779448764662,42.83,77171.9,0.0,-0.99916,0.0,0.15747]
[1779448766670,42.83,77162.85,0.0,-0.99917,0.0,0.15557]
[1779448767677,42.83,77156.61,0.0,-0.99918,0.0,0.15426]
[1779448768684,42.83,77155.57,0.0,-0.99918,0.0,0.15405]
[1779448773718,42.83,77149.68,0.0,-0.99919,0.0,0.15252]
[1779448778754,42.83,77146.95,0.0,-0.9992,0.0,0.15196]
[1779448783791,42.83,77142.64,0.0,-0.9992,0.0,0.15107]
[1779448788828,42.83,77139.54,0.0,-0.9992,0.0,0.15044]
[1779448790842,42.83,77132.48,0.0,-0.99921,0.0,0.14901]
[1779448792857,42.83,77130.86,0.0,-0.99921,0.0,0.14869]
[1779448798901,42.83,77132.08,0.0,-0.99921,0.0,0.14893]
[1779448803935,42.83,77130.61,0.0,-0.99921,0.0,0.14864]
[1779448808972,42.83,77127.47,0.0,-0.99922,0.0,0.14801]
[1779448809979,42.83,77118.62,0.0,-0.99923,0.0,0.14624]
[1779448810986,42.83,77111.91,0.0,-0.99924,0.0,0.14492]
[1779448811990,42.83,77112.05,0.0,-0.99923,0.0,0.14495]
[1779448817030,42.83,77105.87,0.0,-0.99924,0.0,0.14374]
[1779448818034,42.83,77103.51,0.0,-0.99924,0.0,0.14328]
[1779448820050,42.83,77112.8,0.0,-0.99923,0.0,0.14509]
[1779448821058,42.83,77117.15,0.0,-0.99923,0.0,0.14595]
[1779448823071,42.83,77118.29,0.0,-0.99923,0.0,0.14618]
[1779448828107,42.83,77122.74,0.0,-0.99922,0.0,0.14706]
[1779448833142,42.83,77122.79,0.0,-0.99922,0.0,0.14677]
[1779448835157,42.83,77128.6,0.0,-0.99922,0.0,0.14793]
[1779448836166,42.83,77135.3,0.0,-0.99921,0.0,0.14927]
[1779448837172,42.83,77134.24,0.0,-0.99921,0.0,0.14906]
[1779448839183,42.83,77140.22,0.0,-0.9992,0.0,0.15027]
[1779448840190,42.83,77144.54,0.0,-0.9992,0.0,0.15115]
[1779448843211,42.83,77146.59,0.0,-0.9992,0.0,0.15157]
[1779448847240,42.83,77151.99,0.0,-0.99919,0.0,0.15268]
[1779448850262,42.83,77157.09,0.0,-0.99918,0.0,0.15373]
[1779448855296,42.83,77163.05,0.0,-0.99918,0.0,0.15497]
[1779448857310,42.83,77171.49,0.0,-0.99917,0.0,0.15674]
[1779448858317,42.83,77173.62,0.0,-0.99916,0.0,0.15719]
[1779448863353,42.83,77171.65,0.0,-0.99917,0.0,0.15678]
[1779448867382,42.83,77165.46,0.0,-0.99917,0.0,0.15547]
[1779448872415,42.83,77164.48,0.0,-0.99918,0.0,0.15527]
[1779448877451,42.83,77164.49,0.0,-0.99918,0.0,0.15527]
[1779448882488,42.83,77160.96,0.0,-0.99918,0.0,0.15453]
[1779448887521,42.83,77165.0,0.0,-0.99918,0.0,0.15538]
[1779448892556,42.83,77165.19,0.0,-0.99918,0.0,0.1551]
[1779448897592,42.83,77164.72,0.0,-0.99918,0.0,0.155]
[1779448902626,42.83,77164.97,0.0,-0.99918,0.0,0.15505]
[1779448907660,42.83,77162.55,0.0,-0.99918,0.0,0.15455]
[1779448912696,42.83,77163.86,0.0,-0.99918,0.0,0.15482]
[1779448917736,42.83,77168.05,0.0,-0.99917,0.0,0.1557]
[1779448923773,42.83,77168.64,0.0,-0.99917,0.0,0.15582]
[1779448928808,42.83,77169.55,0.0,-0.99917,0.0,0.15601]
[1779448933844,42.83,77169.17,0.0,-0.99917,0.0,0.15593]
[1779448938878,42.83,77170.62,0.0,-0.99917,0.0,0.15624]
[1779448943915,42.83,77170.94,0.0,-0.99917,0.0,0.1563]
[1779448948949,42.83,77171.52,0.0,-0.99917,0.0,0.15643]
[1779448953990,42.83,77166.81,0.0,-0.99918,0.0,0.15512]
[1779448959020,42.83,77167.54,0.0,-0.99918,0.0,0.15527]
[1779448964053,42.83,77167.07,0.0,-0.99918,0.0,0.15517]
[1779448969089,42.83,77170.26,0.0,-0.99917,0.0,0.15584]
[1779448974123,42.83,77167.07,0.0,-0.99918,0.0,0.15517]
[1779448979159,42.83,77166.51,0.0,-0.99918,0.0,0.15506]
[1779448984194,42.83,77161.5,0.0,-0.99918,0.0,0.15401]
[1779448989229,42.83,77159.46,0.0,-0.99919,0.0,0.15359]
[1779448994265,42.83,77156.1,0.0,-0.99919,0.0,0.15289]
[1779448998293,42.83,77161.32,0.0,-0.99918,0.0,0.15398]
[1779449000307,42.83,77162.3,0.0,-0.99918,0.0,0.15418]
[1779449004337,42.83,77172.77,0.0,-0.99917,0.0,0.15637]
[1779449005341,42.83,77174.98,0.0,-0.99917,0.0,0.15683]
[1779449010377,42.83,77170.82,0.0,-0.99917,0.0,0.15596]
[1779449012818,42.83,77164.31,0.0,-0.99918,0.0,0.15428]
[1779449018432,42.83,77164.49,0.0,-0.99918,0.0,0.15432]
[1779449023468,42.83,77166.59,0.0,-0.99918,0.0,0.15475]
[1779449028503,42.83,77172.67,0.0,-0.99917,0.0,0.15603]
[1779449030517,42.83,77177.28,0.0,-0.99917,0.0,0.157]
[1779449035551,42.83,77176.02,0.0,-0.99917,0.0,0.15673]
[1779449040587,42.83,77173.79,0.0,-0.99917,0.0,0.15626]
[1779449045624,42.83,77165.5,0.0,-0.99918,0.0,0.15453]
[1779449049652,42.83,77159.76,0.0,-0.99919,0.0,0.15334]
[1779449054686,42.83,77157.32,0.0,-0.99919,0.0,0.15283]
[1779449063172,42.83,77159.65,0.0,-0.99919,0.0,0.15331]
[1779449068787,42.83,77160.62,0.0,-0.99919,0.0,0.15351]
[1779449070802,42.83,77165.79,0.0,-0.99918,0.0,0.15459]
[1779449073248,42.83,77171.01,0.0,-0.99917,0.0,0.15536]
[1779449074831,42.83,77176.21,0.0,-0.99917,0.0,0.15645]
[1779449079865,42.83,77178.15,0.0,-0.99917,0.0,0.15686]
[1779449084900,42.83,77176.61,0.0,-0.99917,0.0,0.15654]
[1779449089936,42.83,77176.15,0.0,-0.99917,0.0,0.15644]
[1779449094970,42.83,77176.07,0.0,-0.99917,0.0,0.15642]
[1779449100021,42.83,77175.02,0.0,-0.99917,0.0,0.1562]
[1779449105054,42.83,77171.66,0.0,-0.99917,0.0,0.1555]
[1779449107070,42.83,77169.93,0.0,-0.99918,0.0,0.15513]
[1779449112102,42.83,77174.37,0.0,-0.99917,0.0,0.15606]
[1779449114116,42.83,77177.92,0.0,-0.99917,0.0,0.15681]
[1779449119151,42.83,77178.39,0.0,-0.99917,0.0,0.15691]
[1779449124188,42.83,77179.08,0.0,-0.99917,0.0,0.15706]
[1779449129223,42.83,77185.23,0.0,-0.99916,0.0,0.15836]
[1779449130230,42.83,77187.18,0.0,-0.99916,0.0,0.15878]
[1779449135266,42.83,77186.83,0.0,-0.99916,0.0,0.15838]
[1779449141307,42.83,77187.23,0.0,-0.99916,0.0,0.15846]
[1779449146343,42.83,77182.82,0.0,-0.99916,0.0,0.15753]
[1779449151378,42.83,77183.31,0.0,-0.99916,0.0,0.15763]
[1779449156413,42.83,77183.74,0.0,-0.99916,0.0,0.15772]
[1779449161448,42.83,77184.66,0.0,-0.99916,0.0,0.15792]
[1779449165475,42.83,77191.85,0.0,-0.99915,0.0,0.15945]
[1779449166482,42.83,77194.32,0.0,-0.99915,0.0,0.15998]
[1779449168497,42.83,77197.55,0.0,-0.99914,0.0,0.16068]
[1779449173968,42.83,77196.2,0.0,-0.99915,0.0,0.16038]
[1779449179573,42.83,77195.67,0.0,-0.99915,0.0,0.16027]
[1779449184609,42.83,77197.43,0.0,-0.99914,0.0,0.16065]
[1779449189645,42.83,77200.12,0.0,-0.99914,0.0,0.16123]
[1779449194113,42.83,77207.74,0.0,-0.99913,0.0,0.16256]
[1779449196694,42.83,77211.27,0.0,-0.99913,0.0,0.16333]
[1779449201728,42.83,77215.45,0.0,-0.99912,0.0,0.16424]
[1779449206763,42.83,77217.75,0.0,-0.99912,0.0,0.16475]
[1779449211798,42.83,77221.76,0.0,-0.99912,0.0,0.16564]
[1779449217841,42.83,77222.01,0.0,-0.99912,0.0,0.16569]
[1779449222876,42.83,77225.33,0.0,-0.99911,0.0,0.16643]
[1779449224325,42.83,77230.96,0.0,-0.9991,0.0,0.16769]
[1779449226905,42.83,77236.09,0.0,-0.9991,0.0,0.16884]
[1779449229925,42.83,77243.36,0.0,-0.99909,0.0,0.17049]
[1779449234395,42.83,77247.18,0.0,-0.99908,0.0,0.17136]
[1779449240000,42.83,77249.28,0.0,-0.99908,0.0,0.17184]
[1779449245038,42.83,77251.86,0.0,-0.99908,0.0,0.17243]
[1779449248051,42.83,77257.35,0.0,-0.99907,0.0,0.1737]
[1779449250072,42.83,77263.19,0.0,-0.99906,0.0,0.17505]
[1779449257120,42.83,77264.99,0.0,-0.99906,0.0,0.17512]
[1779449261148,42.83,77275.65,0.0,-0.99905,0.0,0.17762]
[1779449262156,42.83,77277.2,0.0,-0.99904,0.0,0.17798]
[1779449267192,42.83,77280.29,0.0,-0.99904,0.0,0.17872]
[1779449268198,42.83,77267.57,0.0,-0.99906,0.0,0.17572]
[1779449269207,42.83,77264.53,0.0,-0.99906,0.0,0.17501]
[1779449271220,42.83,77263.37,0.0,-0.99906,0.0,0.17474]
[1779449276256,42.83,77262.67,0.0,-0.99906,0.0,0.17458]
[1779449281290,42.83,77262.97,0.0,-0.99906,0.0,0.17465]
[1779449289349,42.83,77264.17,0.0,-0.99906,0.0,0.17493]
[1779449294387,42.83,77264.38,0.0,-0.99906,0.0,0.17498]
[1779449297406,42.83,77260.09,0.0,-0.99907,0.0,0.17398]
[1779449302442,42.83,77260.65,0.0,-0.99907,0.0,0.17411]
[1779449307477,42.83,77257.14,0.0,-0.99907,0.0,0.1733]
[1779449312513,42.83,77258.44,0.0,-0.99907,0.0,0.17325]
[1779449317548,42.83,77258.43,0.0,-0.99907,0.0,0.17325]
[1779449318554,42.83,77249.59,0.0,-0.99908,0.0,0.17122]
[1779449319561,42.83,77244.5,0.0,-0.99909,0.0,0.17006]
[1779449324595,42.83,77241.08,0.0,-0.99909,0.0,0.16928]
[1779449329630,42.83,77237.68,0.0,-0.9991,0.0,0.16852]
[1779449334665,42.83,77238.02,0.0,-0.9991,0.0,0.16859]
[1779449339700,42.83,77239.95,0.0,-0.9991,0.0,0.16903]
[1779449345168,42.83,77240.14,0.0,-0.9991,0.0,0.16907]
[1779449350777,42.83,77242.19,0.0,-0.99909,0.0,0.16953]
[1779449356820,42.83,77243.39,0.0,-0.99909,0.0,0.16981]
[1779449360847,42.83,77252.34,0.0,-0.99908,0.0,0.17185]
[1779449361854,42.83,77250.64,0.0,-0.99908,0.0,0.17146]
[1779449367897,42.83,77251.01,0.0,-0.99908,0.0,0.17154]
[1779449372932,42.83,77251.28,0.0,-0.99908,0.0,0.17126]
[1779449379980,42.83,77252.13,0.0,-0.99908,0.0,0.17145]
[1779449385449,42.83,77253.85,0.0,-0.99908,0.0,0.17184]
[1779449394080,42.83,77253.88,0.0,-0.99908,0.0,0.17185]
[1779449399115,42.83,77253.69,0.0,-0.99908,0.0,0.17181]
[1779449404154,42.83,77254.69,0.0,-0.99908,0.0,0.17204]
[1779449409194,42.83,77254.89,0.0,-0.99908,0.0,0.17208]
[1779449415659,42.83,77254.68,0.0,-0.99908,0.0,0.17204]
[1779449421275,42.83,77254.57,0.0,-0.99908,0.0,0.17201]
[1779449426310,42.83,77255.26,0.0,-0.99908,0.0,0.17217]
[1779449433358,42.83,77255.49,0.0,-0.99908,0.0,0.17187]
[1779449438394,42.83,77255.9,0.0,-0.99908,0.0,0.17197]
[1779449443431,42.83,77256.37,0.0,-0.99908,0.0,0.17208]
[1779449448465,42.83,77260.81,0.0,-0.99907,0.0,0.1731]
[1779449450481,42.83,77266.67,0.0,-0.99906,0.0,0.17445]
[1779449451487,42.83,77271.94,0.0,-0.99906,0.0,0.17568]
[1779449452494,42.83,77273.15,0.0,-0.99906,0.0,0.17596]
[1779449457532,42.83,77269.79,0.0,-0.99906,0.0,0.17518]
[1779449462565,42.83,77273.71,0.0,-0.99905,0.0,0.1761]
[1779449468607,42.83,77273.36,0.0,-0.99906,0.0,0.17601]
[1779449473641,42.83,77272.68,0.0,-0.99906,0.0,0.17585]
[1779449478677,42.83,77272.44,0.0,-0.99906,0.0,0.1758]
[1779449483713,42.83,77264.59,0.0,-0.99907,0.0,0.17397]
[1779449484721,42.83,77261.33,0.0,-0.99907,0.0,0.17322]
[1779449486736,42.83,77259.56,0.0,-0.99907,0.0,0.17281]
[1779449491770,42.83,77262.91,0.0,-0.99907,0.0,0.17323]
[1779449499825,42.83,77262.75,0.0,-0.99907,0.0,0.17319]
[1779449504862,42.83,77263.11,0.0,-0.99907,0.0,0.17328]
[1779449509896,42.83,77264.5,0.0,-0.99907,0.0,0.1736]
[1779449514930,42.83,77268.56,0.0,-0.99906,0.0,0.17454]
[1779449519966,42.83,77272.0,0.0,-0.99906,0.0,0.17534]
[1779449525000,42.83,77270.7,0.0,-0.99906,0.0,0.17504]
[1779449530038,42.83,77270.38,0.0,-0.99906,0.0,0.17496]
[1779449535072,42.83,77269.86,0.0,-0.99906,0.0,0.17484]
[1779449540107,42.83,77269.75,0.0,-0.99906,0.0,0.17482]
[1779449545141,42.83,77269.97,0.0,-0.99906,0.0,0.17487]
[1779449550177,42.83,77269.81,0.0,-0.99906,0.0,0.17483]
[1779449556672,42.83,77270.32,0.0,-0.99906,0.0,0.1746]
[1779449561253,42.83,77262.95,0.0,-0.99907,0.0,0.17289]
[1779449562260,42.83,77257.8,0.0,-0.99908,0.0,0.17171]
[1779449563267,42.83,77259.22,0.0,-0.99908,0.0,0.17203]
[1779449568303,42.83,77259.91,0.0,-0.99908,0.0,0.17219]
[1779449573344,42.83,77259.67,0.0,-0.99908,0.0,0.17214]
[1779449579379,42.83,77260.88,0.0,-0.99908,0.0,0.17241]
[1779449584415,42.83,77262.88,0.0,-0.99907,0.0,0.17287]
[1779449586883,42.83,77247.18,0.0,-0.99909,0.0,0.16929]
[1779449587439,42.83,77247.18,0.0,-0.99909,0.0,0.16929]
[1779449588447,42.83,77243.54,0.0,-0.9991,0.0,0.16847]
[1779449593481,42.83,77240.07,0.0,-0.9991,0.0,0.16769]
[1779449598516,42.83,77237.07,0.0,-0.99911,0.0,0.16702]
[1779449604558,42.83,77237.26,0.0,-0.99911,0.0,0.16706]
[1779449609592,42.83,77232.82,0.0,-0.99911,0.0,0.16607]
[1779449614633,42.83,77231.98,0.0,-0.99912,0.0,0.16554]
[1779449619663,42.83,77230.27,0.0,-0.99912,0.0,0.16517]
[1779449624697,42.83,77231.14,0.0,-0.99912,0.0,0.16536]
[1779449630739,42.83,77230.37,0.0,-0.99912,0.0,0.16519]
[1779449636781,42.83,77228.3,0.0,-0.99912,0.0,0.16473]
[1779449641816,42.83,77227.81,0.0,-0.99912,0.0,0.16462]
[1779449647304,42.83,77225.73,0.0,-0.99912,0.0,0.16416]
[1779449655915,42.83,77224.78,0.0,-0.99912,0.0,0.16395]
[1779449662964,42.83,77224.68,0.0,-0.99912,0.0,0.16393]
[1779449664980,42.83,77232.34,0.0,-0.99911,0.0,0.16562]
[1779449666993,42.83,77232.38,0.0,-0.99911,0.0,0.16563]
[1779449672026,42.83,77230.91,0.0,-0.99912,0.0,0.16497]
[1779449677062,42.83,77230.5,0.0,-0.99912,0.0,0.16488]
[1779449682097,42.83,77229.22,0.0,-0.99912,0.0,0.1646]
[1779449687589,42.83,77228.72,0.0,-0.99912,0.0,0.16449]
[1779449696195,42.83,77228.42,0.0,-0.99912,0.0,0.16442]
[1779449706264,42.83,77228.31,0.0,-0.99912,0.0,0.1644]
[1779449709289,42.83,77235.59,0.0,-0.99911,0.0,0.16601]
[1779449714324,42.83,77236.09,0.0,-0.99911,0.0,0.16612]
[1779449719359,42.83,77235.17,0.0,-0.99911,0.0,0.16591]
[1779449722382,42.83,77240.55,0.0,-0.99911,0.0,0.16711]
[1779449727869,42.83,77237.92,0.0,-0.99911,0.0,0.16653]
[1779449733480,42.83,77240.66,0.0,-0.99911,0.0,0.1668]
[1779449738518,42.83,77241.53,0.0,-0.99911,0.0,0.16699]
[1779449748012,42.83,77242.39,0.0,-0.99911,0.0,0.16719]
[1779449756644,42.83,77247.53,0.0,-0.9991,0.0,0.16834]
[1779449761679,42.83,77251.87,0.0,-0.99909,0.0,0.16932]
[1779449768151,42.83,77254.07,0.0,-0.99909,0.0,0.16982]
[1779449771748,42.83,77260.54,0.0,-0.99908,0.0,0.17129]
[1779449776785,42.83,77262.47,0.0,-0.99908,0.0,0.17173]
[1779449781819,42.83,77264.35,0.0,-0.99908,0.0,0.17217]
[1779449785846,42.83,77269.39,0.0,-0.99907,0.0,0.17333]
[1779449790881,42.83,77273.92,0.0,-0.99906,0.0,0.17438]
[1779449795932,42.83,77274.72,0.0,-0.99906,0.0,0.17421]
[1779449800967,42.83,77279.38,0.0,-0.99906,0.0,0.1753]
[1779449806002,42.83,77279.28,0.0,-0.99906,0.0,0.17527]
[1779449811037,42.83,77276.75,0.0,-0.99906,0.0,0.17468]
[1779449816072,42.83,77275.59,0.0,-0.99906,0.0,0.17441]
[1779449818086,42.83,77268.06,0.0,-0.99907,0.0,0.17267]
[1779449819095,42.83,77267.24,0.0,-0.99907,0.0,0.17248]
[1779449822116,42.83,77274.25,0.0,-0.99907,0.0,0.1741]
[1779449827151,42.83,77275.37,0.0,-0.99906,0.0,0.17436]
[1779449829165,42.83,77267.15,0.0,-0.99907,0.0,0.17246]
[1779449829165,42.83,77267.15,0.0,-0.99907,0.0,0.17246]
[1779449835207,42.83,77267.36,0.0,-0.99907,0.0,0.17251]
[1779449840242,42.83,77270.25,0.0,-0.99907,0.0,0.17318]
[1779449844271,42.83,77275.68,0.0,-0.99906,0.0,0.17443]
[1779449849304,42.83,77276.44,0.0,-0.99906,0.0,0.17461]
[1779449854340,42.83,77279.34,0.0,-0.99906,0.0,0.17493]
[1779449859376,42.83,77279.26,0.0,-0.99906,0.0,0.17491]
[1779449867430,42.83,77278.46,0.0,-0.99906,0.0,0.17473]
[1779449871459,42.83,77273.39,0.0,-0.99907,0.0,0.17355]
[1779449874480,42.83,77268.36,0.0,-0.99907,0.0,0.17239]
[1779449879514,42.83,77268.32,0.0,-0.99907,0.0,0.17238]
[1779449884550,42.83,77268.7,0.0,-0.99907,0.0,0.17247]
[1779449888992,42.83,77275.07,0.0,-0.99907,0.0,0.17394]
[1779449894620,42.83,77271.63,0.0,-0.99907,0.0,0.17314]
[1779449900663,42.83,77268.8,0.0,-0.99907,0.0,0.17249]
[1779449905698,42.83,77267.5,0.0,-0.99908,0.0,0.17219]
[1779449911743,42.83,77267.32,0.0,-0.99908,0.0,0.1718]
[1779449916775,42.83,77269.42,0.0,-0.99908,0.0,0.17228]
[1779449921811,42.83,77269.63,0.0,-0.99907,0.0,0.17233]
[1779449929272,42.83,77268.42,0.0,-0.99908,0.0,0.17205]
[1779449939937,42.83,77269.03,0.0,-0.99908,0.0,0.17219]
[1779449944971,42.83,77268.75,0.0,-0.99908,0.0,0.17213]
[1779449953027,42.83,77269.7,0.0,-0.99907,0.0,0.17235]
[1779449958064,42.83,77271.02,0.0,-0.99907,0.0,0.17265]
[1779449963098,42.83,77270.16,0.0,-0.99907,0.0,0.17245]
[1779449968132,42.83,77270.99,0.0,-0.99907,0.0,0.17265]
[1779449973166,42.83,77270.48,0.0,-0.99908,0.0,0.17218]
[1779449978202,42.83,77271.12,0.0,-0.99907,0.0,0.17233]
[1779449983237,42.83,77272.65,0.0,-0.99907,0.0,0.17268]
[1779449988272,42.83,77272.12,0.0,-0.99907,0.0,0.17256]
[1779449995322,42.83,77271.86,0.0,-0.99907,0.0,0.1725]
[1779450000357,42.83,77274.56,0.0,-0.99907,0.0,0.17312]
[1779450005392,42.83,77270.44,0.0,-0.99908,0.0,0.17217]
[1779450010427,42.83,77269.82,0.0,-0.99908,0.0,0.17203]
[1779450015464,42.83,77271.59,0.0,-0.99907,0.0,0.17243]
[1779450020497,42.83,77273.24,0.0,-0.99907,0.0,0.17281]
[1779450025534,42.83,77270.83,0.0,-0.99908,0.0,0.17226]
[1779450030569,42.83,77268.39,0.0,-0.99908,0.0,0.1717]
[1779450035605,42.83,77268.3,0.0,-0.99908,0.0,0.17133]
[1779450040645,42.83,77269.75,0.0,-0.99908,0.0,0.17166]
[1779450048714,42.83,77269.92,0.0,-0.99908,0.0,0.1717]
[1779450053748,42.83,77266.76,0.0,-0.99908,0.0,0.17098]
[1779450060215,42.83,77266.11,0.0,-0.99908,0.0,0.17083]
[1779450065832,42.83,77266.69,0.0,-0.99908,0.0,0.17096]
[1779450075905,42.83,77266.92,0.0,-0.99908,0.0,0.17101]
[1779450082954,42.83,77267.49,0.0,-0.99908,0.0,0.17115]
[1779450087995,42.83,77267.76,0.0,-0.99908,0.0,0.17121]
[1779450093026,42.83,77265.17,0.0,-0.99909,0.0,0.17027]
[1779450098061,42.83,77266.16,0.0,-0.99909,0.0,0.17049]
[1779450103095,42.83,77267.06,0.0,-0.99908,0.0,0.1707]
[1779450108131,42.83,77268.06,0.0,-0.99908,0.0,0.17093]
[1779450112159,42.83,77262.99,0.0,-0.99909,0.0,0.16977]
[1779450114172,42.83,77260.86,0.0,-0.99909,0.0,0.16929]
[1779450119208,42.83,77263.26,0.0,-0.99909,0.0,0.16983]
[1779450124242,42.83,77267.91,0.0,-0.99908,0.0,0.17089]
[1779450131294,42.83,77269.19,0.0,-0.99908,0.0,0.17119]
[1779450136326,42.83,77270.65,0.0,-0.99908,0.0,0.17152]
[1779450141364,42.83,77271.32,0.0,-0.99908,0.0,0.17167]
[1779450146396,42.83,77273.5,0.0,-0.99908,0.0,0.17217]
[1779450151431,42.83,77273.93,0.0,-0.99908,0.0,0.17192]
[1779450156466,42.83,77275.59,0.0,-0.99907,0.0,0.17231]
[1779450161502,42.83,77278.75,0.0,-0.99907,0.0,0.17303]
[1779450168552,42.83,77279.39,0.0,-0.99907,0.0,0.17318]
[1779450172578,42.83,77273.15,0.0,-0.99908,0.0,0.17175]
[1779450175599,42.83,77271.43,0.0,-0.99908,0.0,0.17135]
[1779450181064,42.83,77271.91,0.0,-0.99908,0.0,0.17146]
[1779450186680,42.83,77270.35,0.0,-0.99908,0.0,0.1711]
[1779450192722,42.83,77270.36,0.0,-0.99908,0.0,0.17111]
[1779450198766,42.83,77271.24,0.0,-0.99908,0.0,0.17131]
[1779450203799,42.83,77271.26,0.0,-0.99908,0.0,0.17131]
[1779450208834,42.83,77270.36,0.0,-0.99908,0.0,0.17111]
[1779450213869,42.83,77268.43,0.0,-0.99909,0.0,0.17032]
[1779450221345,42.83,77268.2,0.0,-0.99909,0.0,0.17027]
[1779450226960,42.83,77270.31,0.0,-0.99908,0.0,0.17075]
[1779450232001,42.83,77270.26,0.0,-0.99908,0.0,0.17074]
[1779450235028,42.83,77267.03,0.0,-0.99909,0.0,0.17]
[1779450240058,42.83,77268.18,0.0,-0.99909,0.0,0.17026]
[1779450245090,42.83,77270.16,0.0,-0.99908,0.0,0.17071]
[1779450250125,42.83,77273.57,0.0,-0.99908,0.0,0.17149]
[1779450256167,42.83,77274.26,0.0,-0.99908,0.0,0.17165]
[1779450261625,42.83,77281.71,0.0,-0.99907,0.0,0.17337]
[1779450268253,42.83,77282.44,0.0,-0.99907,0.0,0.17354]
[1779450274293,42.83,77282.3,0.0,-0.99907,0.0,0.17315]
[1779450279328,42.83,77281.31,0.0,-0.99907,0.0,0.17292]
[1779450284363,42.83,77281.17,0.0,-0.99907,0.0,0.17289]
[1779450289400,42.83,77282.32,0.0,-0.99907,0.0,0.17316]
[1779450292421,42.83,77277.79,0.0,-0.99908,0.0,0.17211]
[1779450299469,42.83,77277.23,0.0,-0.99908,0.0,0.17198]
[1779450304505,42.83,77277.33,0.0,-0.99908,0.0,0.17201]
[1779450309540,42.83,77277.58,0.0,-0.99908,0.0,0.17206]
[1779450317595,42.83,77276.69,0.0,-0.99908,0.0,0.17186]
[1779450319611,42.83,77270.57,0.0,-0.99908,0.0,0.17046]
[1779450324645,42.83,77274.32,0.0,-0.99908,0.0,0.17132]
[1779450329680,42.83,77275.24,0.0,-0.99908,0.0,0.17153]
[1779450334714,42.83,77273.77,0.0,-0.99908,0.0,0.17084]
[1779450339750,42.83,77278.5,0.0,-0.99908,0.0,0.17193]
[1779450344786,42.83,77278.07,0.0,-0.99908,0.0,0.17183]
[1779450349821,42.83,77276.05,0.0,-0.99908,0.0,0.17136]
[1779450352258,42.83,77271.33,0.0,-0.99909,0.0,0.17029]
[1779450357875,42.83,77269.35,0.0,-0.99909,0.0,0.16984]
[1779450362911,42.83,77267.13,0.0,-0.99909,0.0,0.16933]
[1779450367946,42.83,77265.6,0.0,-0.99909,0.0,0.16898]
[1779450370967,42.83,77259.41,0.0,-0.9991,0.0,0.16759]
[1779450372398,42.83,77255.23,0.0,-0.99911,0.0,0.16665]
[1779450379027,42.83,77256.18,0.0,-0.99911,0.0,0.16686]
[1779450384059,42.83,77261.36,0.0,-0.9991,0.0,0.16803]
[1779450389094,42.83,77262.14,0.0,-0.9991,0.0,0.1682]
[1779450392538,42.83,77268.99,0.0,-0.99909,0.0,0.16941]
[1779450395137,42.83,77270.32,0.0,-0.99909,0.0,0.16971]
[1779450400172,42.83,77271.72,0.0,-0.99909,0.0,0.17003]
[1779450405207,42.83,77271.88,0.0,-0.99909,0.0,0.17006]
[1779450411251,42.83,77272.02,0.0,-0.99909,0.0,0.1701]
[1779450416284,42.83,77275.97,0.0,-0.99908,0.0,0.171]
[1779450421320,42.83,77276.39,0.0,-0.99908,0.0,0.17109]
[1779450428369,42.83,77278.32,0.0,-0.99908,0.0,0.17154]
[1779450433404,42.83,77278.2,0.0,-0.99908,0.0,0.17151]
[1779450439446,42.83,77278.14,0.0,-0.99908,0.0,0.17149]
[1779450447502,42.83,77278.38,0.0,-0.99908,0.0,0.17155]
[1779450452538,42.83,77274.49,0.0,-0.99909,0.0,0.17031]
[1779450457573,42.83,77275.88,0.0,-0.99908,0.0,0.17063]
[1779450460619,42.83,77283.67,0.0,-0.99907,0.0,0.17242]
[1779450461608,42.83,77309.23,0.0,-0.99904,0.0,0.1784]
[1779450462615,42.83,77321.44,0.0,-0.99902,0.0,0.18132]
[1779450463619,42.83,77318.86,0.0,-0.99902,0.0,0.1807]
[1779450465633,42.83,77316.06,0.0,-0.99903,0.0,0.18003]
[1779450470670,42.83,77314.1,0.0,-0.99903,0.0,0.17956]
[1779450475706,42.83,77313.55,0.0,-0.99903,0.0,0.17943]
[1779450480740,42.83,77312.79,0.0,-0.99903,0.0,0.17924]
[1779450485774,42.83,77317.77,0.0,-0.99903,0.0,0.18044]
[1779450489803,42.83,77326.15,0.0,-0.99901,0.0,0.18246]
[1779450491819,42.83,77326.1,0.0,-0.99901,0.0,0.18245]
[1779450496851,42.83,77331.69,0.0,-0.99901,0.0,0.1838]
[1779450497857,42.83,77333.08,0.0,-0.999,0.0,0.18414]
[1779450502893,42.83,77330.14,0.0,-0.99901,0.0,0.18343]
[1779450506922,42.83,77336.03,0.0,-0.999,0.0,0.18487]
[1779450507926,42.83,77341.66,0.0,-0.99899,0.0,0.18625]
[1779450508938,42.83,77347.1,0.0,-0.99898,0.0,0.1876]
[1779450509946,42.83,77344.55,0.0,-0.99899,0.0,0.18697]
[1779450514979,42.83,77347.87,0.0,-0.99899,0.0,0.18741]
[1779450516995,42.83,77353.26,0.0,-0.99898,0.0,0.18876]
[1779450522032,42.83,77349.95,0.0,-0.99898,0.0,0.18793]
[1779450523474,42.83,77342.34,0.0,-0.99899,0.0,0.18605]
[1779450525065,42.83,77341.52,0.0,-0.99899,0.0,0.18584]
[1779450528085,42.83,77347.04,0.0,-0.99899,0.0,0.18721]
[1779450530096,42.83,77352.67,0.0,-0.99898,0.0,0.18861]
[1779450531103,42.83,77354.81,0.0,-0.99898,0.0,0.18914]
[1779450536137,42.83,77352.4,0.0,-0.99898,0.0,0.18854]
[1779450540167,42.83,77345.48,0.0,-0.99899,0.0,0.18682]
[1779450542183,42.83,77344.45,0.0,-0.99899,0.0,0.18657]
[1779450543623,42.83,77349.73,0.0,-0.99898,0.0,0.18788]
[1779450549230,42.83,77348.81,0.0,-0.99898,0.0,0.18765]
[1779450555273,42.83,77349.14,0.0,-0.99898,0.0,0.18773]
[1779450562320,42.83,77348.19,0.0,-0.99899,0.0,0.18749]
[1779450567356,42.83,77345.1,0.0,-0.99899,0.0,0.18673]
[1779450571386,42.83,77338.65,0.0,-0.999,0.0,0.18477]
[1779450576422,42.83,77341.08,0.0,-0.999,0.0,0.18536]
[1779450581455,42.83,77341.3,0.0,-0.999,0.0,0.18542]
[1779450586490,42.83,77342.04,0.0,-0.999,0.0,0.1856]
[1779450591524,42.83,77340.55,0.0,-0.999,0.0,0.18523]
[1779450593975,42.83,77338.33,0.0,-0.999,0.0,0.18469]
[1779450599579,42.83,77336.63,0.0,-0.999,0.0,0.18427]
[1779450602604,42.83,77344.37,0.0,-0.99899,0.0,0.18617]
[1779450604618,42.83,77345.1,0.0,-0.99899,0.0,0.18635]
[1779450609653,42.83,77346.46,0.0,-0.99899,0.0,0.18669]
[1779450614689,42.83,77344.81,0.0,-0.99899,0.0,0.18628]
[1779450619724,42.83,77342.92,0.0,-0.99899,0.0,0.18582]
[1779450624759,42.83,77343.21,0.0,-0.99899,0.0,0.18589]
[1779450629794,42.83,77347.94,0.0,-0.99899,0.0,0.18706]
[1779450633822,42.83,77355.48,0.0,-0.99898,0.0,0.18856]
[1779450634830,42.83,77358.86,0.0,-0.99897,0.0,0.1894]
[1779450636843,42.83,77353.56,0.0,-0.99898,0.0,0.18808]
[1779450641877,42.83,77354.24,0.0,-0.99898,0.0,0.18825]
[1779450646913,42.83,77351.63,0.0,-0.99898,0.0,0.1876]
[1779450651949,42.83,77351.76,0.0,-0.99898,0.0,0.18763]
[1779450656983,42.83,77349.94,0.0,-0.99899,0.0,0.18718]
[1779450662019,42.83,77348.53,0.0,-0.99899,0.0,0.18683]
[1779450667056,42.83,77350.04,0.0,-0.99899,0.0,0.1872]
[1779450672088,42.83,77348.11,0.0,-0.99899,0.0,0.18672]
[1779450677124,42.83,77347.22,0.0,-0.99899,0.0,0.1865]
[1779450682158,42.83,77341.16,0.0,-0.999,0.0,0.18501]
[1779450684610,42.83,77341.46,0.0,-0.999,0.0,0.18508]
[1779450690216,42.83,77340.43,0.0,-0.999,0.0,0.18483]
[1779450695250,42.83,77340.6,0.0,-0.999,0.0,0.1845]
[1779450700285,42.83,77343.52,0.0,-0.999,0.0,0.18522]
[1779450705321,42.83,77341.52,0.0,-0.999,0.0,0.18473]
[1779450710356,42.83,77342.26,0.0,-0.999,0.0,0.18491]
[1779450715391,42.83,77341.63,0.0,-0.999,0.0,0.18475]
[1779450720427,42.83,77341.34,0.0,-0.999,0.0,0.18468]
[1779450722441,42.83,77333.82,0.0,-0.99901,0.0,0.18285]
[1779450727474,42.83,77338.53,0.0,-0.999,0.0,0.184]
[1779450732509,42.83,77340.83,0.0,-0.999,0.0,0.18456]
[1779450737551,42.83,77344.9,0.0,-0.999,0.0,0.18556]
[1779450741579,42.83,77349.54,0.0,-0.99899,0.0,0.1867]
[1779450743595,42.83,77354.84,0.0,-0.99898,0.0,0.18802]
[1779450746614,42.83,77357.1,0.0,-0.99898,0.0,0.18858]
[1779450751648,42.83,77354.28,0.0,-0.99898,0.0,0.1875]
[1779450755104,42.83,77349.61,0.0,-0.99899,0.0,0.18635]
[1779450765174,42.83,77348.67,0.0,-0.99899,0.0,0.18611]
[1779450770782,42.83,77350.89,0.0,-0.99899,0.0,0.18666]
[1779450775817,42.83,77349.62,0.0,-0.99899,0.0,0.18635]
[1779450780851,42.83,77346.98,0.0,-0.99899,0.0,0.1857]
[1779450785887,42.83,77346.72,0.0,-0.999,0.0,0.18563]
[1779450790922,42.83,77346.66,0.0,-0.999,0.0,0.18562]
[1779450795959,42.83,77340.96,0.0,-0.999,0.0,0.18422]
[1779450801000,42.83,77339.16,0.0,-0.99901,0.0,0.18378]
[1779450806029,42.83,77336.39,0.0,-0.99901,0.0,0.1831]
[1779450811066,42.83,77333.36,0.0,-0.99902,0.0,0.182]
[1779450814086,42.83,77339.81,0.0,-0.99901,0.0,0.18357]
[1779450819121,42.83,77340.55,0.0,-0.99901,0.0,0.18375]
[1779450824157,42.83,77338.6,0.0,-0.99901,0.0,0.18327]
[1779450831205,42.83,77341.0,0.0,-0.99901,0.0,0.18386]
[1779450836241,42.83,77342.2,0.0,-0.999,0.0,0.18415]
[1779450840268,42.83,77347.67,0.0,-0.999,0.0,0.18549]
[1779450845736,42.83,77349.79,0.0,-0.99899,0.0,0.18602]
[1779450851348,42.83,77346.77,0.0,-0.999,0.0,0.18527]
[1779450856382,42.83,77346.96,0.0,-0.999,0.0,0.18532]
[1779450861418,42.83,77346.41,0.0,-0.999,0.0,0.18518]
[1779450866453,42.83,77345.7,0.0,-0.999,0.0,0.18501]
[1779450871488,42.83,77343.55,0.0,-0.999,0.0,0.18411]
[1779450876527,42.83,77344.22,0.0,-0.999,0.0,0.18428]
[1779450881557,42.83,77343.97,0.0,-0.999,0.0,0.18421]
[1779450886593,42.83,77341.51,0.0,-0.99901,0.0,0.18361]
[1779450891627,42.83,77341.82,0.0,-0.99901,0.0,0.18369]
[1779450896090,42.83,77334.84,0.0,-0.99902,0.0,0.18199]
[1779450898676,42.83,77334.31,0.0,-0.99902,0.0,0.18186]
[1779450903712,42.83,77336.38,0.0,-0.99901,0.0,0.18237]
[1779450907745,42.83,77329.26,0.0,-0.99902,0.0,0.18065]
[1779450908751,42.83,77322.49,0.0,-0.99903,0.0,0.17902]
[1779450909761,42.83,77318.77,0.0,-0.99904,0.0,0.17814]
[1779450916232,42.83,77314.38,0.0,-0.99904,0.0,0.1771]
[1779450920836,42.83,77309.36,0.0,-0.99905,0.0,0.17592]
[1779450926301,42.83,77305.69,0.0,-0.99906,0.0,0.17506]
[1779450931911,42.83,77303.86,0.0,-0.99906,0.0,0.17427]
[1779450936951,42.83,77301.91,0.0,-0.99906,0.0,0.17382]
[1779450941986,42.83,77301.65,0.0,-0.99906,0.0,0.17376]
[1779450947019,42.83,77302.4,0.0,-0.99906,0.0,0.17393]
[1779450952068,42.83,77303.82,0.0,-0.99906,0.0,0.17426]
[1779450954082,42.83,77313.54,0.0,-0.99905,0.0,0.17654]
[1779450955089,42.83,77313.6,0.0,-0.99905,0.0,0.17656]
[1779450960124,42.83,77311.43,0.0,-0.99905,0.0,0.17605]
[1779450964151,42.83,77304.41,0.0,-0.99906,0.0,0.1744]
[1779450969186,42.83,77305.25,0.0,-0.99906,0.0,0.1746]
[1779450974221,42.83,77303.07,0.0,-0.99906,0.0,0.17409]
[1779450980264,42.83,77302.95,0.0,-0.99906,0.0,0.17406]
[1779450985302,42.83,77302.91,0.0,-0.99906,0.0,0.17405]
[1779450990338,42.83,77307.33,0.0,-0.99906,0.0,0.17508]
[1779450995372,42.83,77307.89,0.0,-0.99906,0.0,0.17486]
[1779451000407,42.83,77308.01,0.0,-0.99906,0.0,0.17489]
[1779451005444,42.83,77306.27,0.0,-0.99906,0.0,0.17448]
[1779451010479,42.83,77305.88,0.0,-0.99906,0.0,0.17439]
[1779451015515,42.83,77304.11,0.0,-0.99906,0.0,0.17398]
[1779451020549,42.83,77304.98,0.0,-0.99906,0.0,0.17418]
[1779451025586,42.83,77309.35,0.0,-0.99906,0.0,0.1752]
[1779451030621,42.83,77313.2,0.0,-0.99905,0.0,0.1761]
[1779451035656,42.83,77316.48,0.0,-0.99905,0.0,0.17688]
[1779451039687,42.83,77321.68,0.0,-0.99904,0.0,0.17811]
[1779451042708,42.83,77323.93,0.0,-0.99904,0.0,0.17864]
[1779451047743,42.83,77324.58,0.0,-0.99903,0.0,0.1788]
[1779451052779,42.83,77325.2,0.0,-0.99904,0.0,0.17858]
[1779451059826,42.83,77324.47,0.0,-0.99904,0.0,0.17841]
[1779451064864,42.83,77325.28,0.0,-0.99904,0.0,0.1786]
[1779451065871,42.83,77318.3,0.0,-0.99904,0.0,0.17695]
[1779451067289,42.83,77315.57,0.0,-0.99905,0.0,0.1763]
[1779451072921,42.83,77316.84,0.0,-0.99905,0.0,0.1766]
[1779451075942,42.83,77323.16,0.0,-0.99904,0.0,0.1781]
[1779451080977,42.83,77319.44,0.0,-0.99904,0.0,0.17722]
[1779451086012,42.83,77319.99,0.0,-0.99904,0.0,0.17735]
[1779451091047,42.83,77321.6,0.0,-0.99904,0.0,0.17773]
[1779451096083,42.83,77322.74,0.0,-0.99904,0.0,0.178]
[1779451101116,42.83,77326.76,0.0,-0.99903,0.0,0.17896]
[1779451106154,42.83,77322.51,0.0,-0.99904,0.0,0.17794]
[1779451111188,42.83,77326.18,0.0,-0.99904,0.0,0.17846]
[1779451117229,42.83,77326.28,0.0,-0.99904,0.0,0.17848]
[1779451122265,42.83,77325.91,0.0,-0.99904,0.0,0.17839]
[1779451127300,42.83,77326.55,0.0,-0.99904,0.0,0.17854]
[1779451132334,42.83,77327.91,0.0,-0.99903,0.0,0.17887]
[1779451136363,42.83,77334.42,0.0,-0.99902,0.0,0.18043]
[1779451137370,42.83,77333.82,0.0,-0.99903,0.0,0.18028]
[1779451141398,42.83,77338.82,0.0,-0.99902,0.0,0.18149]
[1779451143411,42.83,77340.15,0.0,-0.99902,0.0,0.18181]
[1779451148446,42.83,77339.0,0.0,-0.99902,0.0,0.18153]
[1779451153481,42.83,77339.39,0.0,-0.99902,0.0,0.18162]
[1779451158516,42.83,77336.55,0.0,-0.99902,0.0,0.18094]
[1779451163552,42.83,77337.79,0.0,-0.99902,0.0,0.18124]
[1779451168586,42.83,77336.65,0.0,-0.99902,0.0,0.18096]
[1779451173622,42.83,77342.42,0.0,-0.99902,0.0,0.18199]
[1779451174633,42.83,77345.44,0.0,-0.99901,0.0,0.18272]
[1779451179666,42.83,77347.2,0.0,-0.99901,0.0,0.18315]
[1779451180670,42.83,77352.78,0.0,-0.999,0.0,0.18451]
[1779451182103,42.83,77357.71,0.0,-0.99899,0.0,0.18573]
[1779451188726,42.83,77357.49,0.0,-0.99899,0.0,0.18567]
[1779451198796,42.83,77356.56,0.0,-0.999,0.0,0.18544]
[1779451203835,42.83,77358.27,0.0,-0.99899,0.0,0.18587]
[1779451208872,42.83,77361.43,0.0,-0.99899,0.0,0.18665]
[1779451209879,42.83,77356.31,0.0,-0.999,0.0,0.18538]
[1779451210886,42.83,77352.32,0.0,-0.999,0.0,0.1844]
[1779451212314,42.83,77335.76,0.0,-0.99902,0.0,0.18038]
[1779451213907,42.83,77333.7,0.0,-0.99903,0.0,0.17989]
[1779451216929,42.83,77351.13,0.0,-0.999,0.0,0.18411]
[1779451217936,42.83,77353.25,0.0,-0.999,0.0,0.18463]
[1779451222970,42.83,77352.59,0.0,-0.999,0.0,0.18447]
[1779451227000,42.83,77347.9,0.0,-0.99901,0.0,0.18332]
[1779451232454,42.83,77343.15,0.0,-0.99902,0.0,0.1818]
[1779451239086,42.83,77344.66,0.0,-0.99901,0.0,0.18216]
[1779451244119,42.83,77346.3,0.0,-0.99901,0.0,0.18256]
[1779451249154,42.83,77343.2,0.0,-0.99902,0.0,0.18181]
[1779451254192,42.83,77343.37,0.0,-0.99902,0.0,0.18185]
[1779451255196,42.83,77337.66,0.0,-0.99902,0.0,0.18047]
[1779451256204,42.83,77334.9,0.0,-0.99903,0.0,0.17981]
[1779451259225,42.83,77326.68,0.0,-0.99904,0.0,0.17785]
[1779451263253,42.83,77322.15,0.0,-0.99905,0.0,0.17678]
[1779451268287,42.83,77318.79,0.0,-0.99905,0.0,0.17599]
[1779451271309,42.83,77313.02,0.0,-0.99906,0.0,0.17463]
[1779451276345,42.83,77310.85,0.0,-0.99906,0.0,0.17413]
[1779451281379,42.83,77308.47,0.0,-0.99906,0.0,0.17357]
[1779451286414,42.83,77306.67,0.0,-0.99907,0.0,0.17316]
[1779451292456,42.83,77303.17,0.0,-0.99907,0.0,0.172]
[1779451297490,42.83,77307.21,0.0,-0.99907,0.0,0.17293]
[1779451302525,42.83,77307.14,0.0,-0.99907,0.0,0.17291]
[1779451305554,42.83,77316.22,0.0,-0.99906,0.0,0.17503]
[1779451306560,42.83,77319.31,0.0,-0.99905,0.0,0.17575]
[1779451308578,42.83,77328.0,0.0,-0.99904,0.0,0.1778]
[1779451310589,42.83,77330.55,0.0,-0.99904,0.0,0.17841]
[1779451315624,42.83,77335.09,0.0,-0.99903,0.0,0.17949]
[1779451323087,42.83,77335.36,0.0,-0.99903,0.0,0.17956]
[1779451328717,42.83,77335.39,0.0,-0.99903,0.0,0.17956]
[1779451333750,42.83,77334.66,0.0,-0.99903,0.0,0.17939]
[1779451338785,42.83,77330.87,0.0,-0.99904,0.0,0.17849]
[1779451343821,42.83,77335.5,0.0,-0.99903,0.0,0.17959]
[1779451347848,42.83,77338.78,0.0,-0.99902,0.0,0.18038]
[1779451353298,42.83,77339.87,0.0,-0.99902,0.0,0.18027]
[1779451358937,42.83,77338.85,0.0,-0.99903,0.0,0.18003]
[1779451363982,42.83,77341.32,0.0,-0.99902,0.0,0.18062]
[1779451367003,42.83,77345.38,0.0,-0.99902,0.0,0.1816]
[1779451373440,42.83,77345.75,0.0,-0.99902,0.0,0.18169]
[1779451376068,42.83,77351.62,0.0,-0.99901,0.0,0.18312]
[1779451381104,42.83,77352.34,0.0,-0.99901,0.0,0.18329]
[1779451385132,42.83,77346.57,0.0,-0.99902,0.0,0.18189]
[1779451390168,42.83,77345.79,0.0,-0.99902,0.0,0.1817]
[1779451393581,42.83,77345.09,0.0,-0.99902,0.0,0.18153]
[1779451395202,42.83,77335.42,0.0,-0.99903,0.0,0.17921]
[1779451396209,42.83,77335.43,0.0,-0.99903,0.0,0.17921]
[1779451401245,42.83,77335.73,0.0,-0.99903,0.0,0.17928]
[1779451403651,42.83,77345.18,0.0,-0.99902,0.0,0.18155]
[1779451406279,42.83,77346.17,0.0,-0.99902,0.0,0.18179]
[1779451409302,42.83,77356.56,0.0,-0.999,0.0,0.18433]
[1779451410309,42.83,77357.81,0.0,-0.999,0.0,0.18463]
[1779451415346,42.83,77354.68,0.0,-0.99901,0.0,0.18349]
[1779451419372,42.83,77348.32,0.0,-0.99901,0.0,0.18195]
[1779451424407,42.83,77349.79,0.0,-0.99901,0.0,0.1823]
[1779451429442,42.83,77350.54,0.0,-0.99901,0.0,0.18249]
[1779451431457,42.83,77355.7,0.0,-0.999,0.0,0.18374]
[1779451433861,42.83,77359.94,0.0,-0.999,0.0,0.18478]
[1779451439511,42.83,77359.59,0.0,-0.999,0.0,0.1847]
[1779451444547,42.83,77358.65,0.0,-0.999,0.0,0.18447]
[1779451449581,42.83,77358.06,0.0,-0.999,0.0,0.18432]
[1779451454618,42.83,77358.63,0.0,-0.999,0.0,0.18446]
[1779451459651,42.83,77355.38,0.0,-0.999,0.0,0.18367]
[1779451464687,42.83,77353.3,0.0,-0.99901,0.0,0.18316]
[1779451469721,42.83,77355.9,0.0,-0.999,0.0,0.18379]
[1779451475763,42.83,77355.98,0.0,-0.99901,0.0,0.18344]
[1779451480799,42.83,77356.51,0.0,-0.99901,0.0,0.18357]
[1779451485834,42.83,77355.25,0.0,-0.99901,0.0,0.18326]
[1779451490869,42.83,77358.75,0.0,-0.999,0.0,0.18412]
[1779451495904,42.83,77355.76,0.0,-0.99901,0.0,0.18339]
[1779451500939,42.83,77353.44,0.0,-0.99901,0.0,0.18282]
[1779451502953,42.83,77343.27,0.0,-0.99902,0.0,0.18036]
[1779451503960,42.83,77342.05,0.0,-0.99903,0.0,0.18007]
[1779451508995,42.83,77343.19,0.0,-0.99902,0.0,0.18034]
[1779451514427,42.83,77344.29,0.0,-0.99902,0.0,0.18061]
[1779451517050,42.83,77338.73,0.0,-0.99903,0.0,0.17927]
[1779451522085,42.83,77342.82,0.0,-0.99902,0.0,0.18025]
[1779451527121,42.83,77343.56,0.0,-0.99902,0.0,0.18043]
[1779451532155,42.83,77343.9,0.0,-0.99902,0.0,0.18015]
[1779451537191,42.83,77345.44,0.0,-0.99902,0.0,0.18052]
[1779451542226,42.83,77345.29,0.0,-0.99902,0.0,0.18048]
[1779451547261,42.83,77345.47,0.0,-0.99902,0.0,0.18052]
[1779451552297,42.83,77347.52,0.0,-0.99902,0.0,0.18102]
[1779451554707,42.83,77351.13,0.0,-0.99901,0.0,0.18189]
[1779451560352,42.83,77350.48,0.0,-0.99902,0.0,0.18173]
[1779451565387,42.83,77350.85,0.0,-0.99902,0.0,0.18182]
[1779451567401,42.83,77345.68,0.0,-0.99902,0.0,0.18058]
[1779451572435,42.83,77348.17,0.0,-0.99902,0.0,0.18118]
[1779451573447,42.83,77352.89,0.0,-0.99901,0.0,0.18232]
[1779451578479,42.83,77352.08,0.0,-0.99901,0.0,0.18212]
[1779451582506,42.83,77357.37,0.0,-0.99901,0.0,0.18341]
[1779451587541,42.83,77359.09,0.0,-0.999,0.0,0.18383]
[1779451592576,42.83,77357.76,0.0,-0.99901,0.0,0.18313]
[1779451597612,42.83,77357.1,0.0,-0.99901,0.0,0.18297]
[1779451602646,42.83,77359.3,0.0,-0.99901,0.0,0.18351]
[1779451607681,42.83,77362.62,0.0,-0.999,0.0,0.18432]
[1779451614730,42.83,77363.8,0.0,-0.999,0.0,0.18461]
[1779451619765,42.83,77365.61,0.0,-0.999,0.0,0.18506]
[1779451622787,42.83,77372.06,0.0,-0.99899,0.0,0.18665]
[1779451623798,42.83,77374.15,0.0,-0.99898,0.0,0.18717]
[1779451625809,42.83,77379.06,0.0,-0.99898,0.0,0.18839]
[1779451630843,42.83,77377.47,0.0,-0.99898,0.0,0.188]
[1779451633864,42.83,77377.69,0.0,-0.99898,0.0,0.18805]
[1779451638900,42.83,77377.13,0.0,-0.99898,0.0,0.18791]
[1779451643934,42.83,77376.62,0.0,-0.99898,0.0,0.18778]
[1779451648969,42.83,77376.85,0.0,-0.99898,0.0,0.18784]
[1779451655011,42.83,77376.4,0.0,-0.99898,0.0,0.18735]
[1779451660045,42.83,77376.33,0.0,-0.99898,0.0,0.18733]
[1779451663066,42.83,77371.11,0.0,-0.99899,0.0,0.18604]
[1779451669109,42.83,77370.38,0.0,-0.99899,0.0,0.18586]
[1779451674143,42.83,77373.38,0.0,-0.99899,0.0,0.1866]
[1779451679179,42.83,77374.38,0.0,-0.99899,0.0,0.18685]
[1779451684213,42.83,77374.18,0.0,-0.99899,0.0,0.1868]
[1779451689250,42.83,77375.01,0.0,-0.99898,0.0,0.18701]
[1779451695692,42.83,77375.26,0.0,-0.99898,0.0,0.18707]
[1779451701334,42.83,77374.25,0.0,-0.99899,0.0,0.18682]
[1779451706367,42.83,77375.62,0.0,-0.99898,0.0,0.18716]
[1779451711402,42.83,77373.7,0.0,-0.99899,0.0,0.1863]
[1779451716438,42.83,77373.57,0.0,-0.99899,0.0,0.18627]
[1779451722480,42.83,77373.33,0.0,-0.99899,0.0,0.18621]
[1779451727514,42.83,77373.48,0.0,-0.99899,0.0,0.18625]
[1779451732550,42.83,77374.78,0.0,-0.99899,0.0,0.18657]
[1779451737608,42.83,77373.26,0.0,-0.99899,0.0,0.1862]
[1779451740617,42.83,77367.69,0.0,-0.999,0.0,0.18482]
[1779451746062,42.83,77369.21,0.0,-0.99899,0.0,0.1852]
[1779451751694,42.83,77373.73,0.0,-0.99899,0.0,0.18631]
[1779451757738,42.83,77373.15,0.0,-0.99899,0.0,0.18617]
[1779451762773,42.83,77374.26,0.0,-0.99899,0.0,0.18644]
[1779451767807,42.83,77375.69,0.0,-0.99899,0.0,0.1868]
[1779451772843,42.83,77375.99,0.0,-0.99899,0.0,0.1865]
[1779451777877,42.83,77376.36,0.0,-0.99899,0.0,0.18659]
[1779451782934,42.83,77365.53,0.0,-0.999,0.0,0.18392]
[1779451783939,42.83,77363.99,0.0,-0.999,0.0,0.18354]
[1779451788974,42.83,77364.36,0.0,-0.999,0.0,0.18363]
[1779451794010,42.83,77365.06,0.0,-0.999,0.0,0.1838]
[1779451799045,42.83,77366.01,0.0,-0.999,0.0,0.18404]
[1779451804082,42.83,77368.17,0.0,-0.999,0.0,0.18457]
[1779451809116,42.83,77367.26,0.0,-0.999,0.0,0.18434]
[1779451814150,42.83,77368.05,0.0,-0.999,0.0,0.18454]
[1779451817173,42.83,77376.71,0.0,-0.99899,0.0,0.18667]
[1779451818179,42.83,77375.94,0.0,-0.99899,0.0,0.18648]
[1779451823214,42.83,77376.68,0.0,-0.99899,0.0,0.18667]
[1779451829256,42.83,77374.74,0.0,-0.99899,0.0,0.18619]
[1779451836305,42.83,77374.63,0.0,-0.99899,0.0,0.18578]
[1779451844360,42.83,77374.78,0.0,-0.99899,0.0,0.18582]
[1779451849395,42.83,77377.16,0.0,-0.99899,0.0,0.18641]
[1779451854430,42.83,77376.97,0.0,-0.99899,0.0,0.18636]
[1779451859465,42.83,77380.77,0.0,-0.99898,0.0,0.18731]
[1779451864501,42.83,77377.91,0.0,-0.99899,0.0,0.18659]
[1779451869535,42.83,77376.83,0.0,-0.99899,0.0,0.18633]
[1779451874572,42.83,77376.72,0.0,-0.99899,0.0,0.1863]
[1779451880613,42.83,77377.98,0.0,-0.99899,0.0,0.18661]
[1779451885648,42.83,77378.81,0.0,-0.99898,0.0,0.18682]
[1779451890683,42.83,77378.78,0.0,-0.99898,0.0,0.18681]
[1779451895718,42.83,77377.97,0.0,-0.99899,0.0,0.18623]
[1779451900754,42.83,77377.55,0.0,-0.99899,0.0,0.18613]
[1779451905789,42.83,77377.58,0.0,-0.99899,0.0,0.18614]
[1779451910824,42.83,77378.15,0.0,-0.99899,0.0,0.18628]
[1779451915859,42.83,77375.18,0.0,-0.99899,0.0,0.18554]
[1779451917263,42.83,77367.54,0.0,-0.999,0.0,0.18367]
[1779451918880,42.83,77366.01,0.0,-0.99901,0.0,0.18329]
[1779451923915,42.83,77361.15,0.0,-0.99901,0.0,0.18211]
[1779451929962,42.83,77359.15,0.0,-0.99902,0.0,0.18162]
[1779451936099,42.83,77358.99,0.0,-0.99902,0.0,0.18158]
[1779451937433,42.83,77402.36,0.0,-0.99895,0.0,0.19236]
[1779451938024,42.83,77402.36,0.0,-0.99895,0.0,0.19236]
[1779451939032,42.83,77429.4,0.0,-0.99891,0.0,0.19937]
[1779451940044,42.83,77471.21,0.0,-0.99884,0.0,0.21064]
[1779451941051,42.83,77467.82,0.0,-0.99885,0.0,0.2097]
[1779451943079,42.83,77473.89,0.0,-0.99884,0.0,0.21138]
[1779451944086,42.83,77477.13,0.0,-0.99883,0.0,0.21228]
[1779451946100,42.83,77475.38,0.0,-0.99884,0.0,0.21179]
[1779451948113,42.83,77478.33,0.0,-0.99883,0.0,0.21261]
[1779451950127,42.83,77481.12,0.0,-0.99883,0.0,0.21339]
[1779451952142,42.83,77462.89,0.0,-0.99886,0.0,0.20794]
[1779451953149,42.83,77459.1,0.0,-0.99887,0.0,0.20691]
[1779451954184,42.83,77453.98,0.0,-0.99887,0.0,0.20552]
[1779451955176,42.83,77449.56,0.0,-0.99888,0.0,0.20433]
[1779451957185,42.83,77446.44,0.0,-0.99889,0.0,0.20349]
[1779451962227,42.83,77447.78,0.0,-0.99888,0.0,0.20385]
[1779451963246,42.83,77454.6,0.0,-0.99887,0.0,0.20569]
[1779451964244,42.83,77473.0,0.0,-0.99884,0.0,0.21072]
[1779451965251,42.83,77488.06,0.0,-0.99882,0.0,0.21492]
[1779451966259,42.83,77492.68,0.0,-0.99881,0.0,0.21622]
[1779451967266,42.83,77486.87,0.0,-0.99882,0.0,0.21458]
[1779451968274,42.83,77480.54,0.0,-0.99883,0.0,0.21281]
[1779451969283,42.83,77468.09,0.0,-0.99885,0.0,0.20936]
[1779451970288,42.83,77462.62,0.0,-0.99886,0.0,0.20787]
[1779451971294,42.83,77461.48,0.0,-0.99886,0.0,0.20755]
[1779451976329,42.83,77462.37,0.0,-0.99886,0.0,0.2078]
[1779451981366,42.83,77459.63,0.0,-0.99887,0.0,0.20705]
[1779451986407,42.83,77446.29,0.0,-0.99889,0.0,0.20345]
[1779451987408,42.83,77445.28,0.0,-0.99889,0.0,0.20318]
[1779451988417,42.83,77451.04,0.0,-0.99888,0.0,0.20472]
[1779451989422,42.83,77462.86,0.0,-0.99886,0.0,0.20793]
[1779451990427,42.83,77471.18,0.0,-0.99885,0.0,0.21021]
[1779451991436,42.83,77472.91,0.0,-0.99884,0.0,0.21069]
[1779451996470,42.83,77470.58,0.0,-0.99885,0.0,0.21005]
[1779452001505,42.83,77474.01,0.0,-0.99884,0.0,0.211]
[1779452005537,42.83,77468.78,0.0,-0.99885,0.0,0.20955]
[1779452007945,42.83,77464.78,0.0,-0.99886,0.0,0.20846]
[1779452009573,42.83,77455.01,0.0,-0.99887,0.0,0.2058]
[1779452010578,42.83,77446.24,0.0,-0.99889,0.0,0.20344]
[1779452011588,42.83,77437.13,0.0,-0.9989,0.0,0.20061]
[1779452012592,42.83,77435.99,0.0,-0.9989,0.0,0.20031]
[1779452014606,42.83,77443.19,0.0,-0.99889,0.0,0.20222]
[1779452015612,42.83,77451.61,0.0,-0.99888,0.0,0.20447]
[1779452016624,42.83,77455.73,0.0,-0.99887,0.0,0.20558]
[1779452019641,42.83,77450.65,0.0,-0.99888,0.0,0.20421]
[1779452020647,42.83,77447.27,0.0,-0.99889,0.0,0.20331]
[1779452021658,42.83,77445.61,0.0,-0.99889,0.0,0.20286]
[1779452026689,42.83,77450.27,0.0,-0.99888,0.0,0.20411]
[1779452031726,42.83,77452.08,0.0,-0.99888,0.0,0.2046]
[1779452034747,42.83,77458.85,0.0,-0.99887,0.0,0.20643]
[1779452039780,42.83,77458.08,0.0,-0.99887,0.0,0.20622]
[1779452043817,42.83,77469.28,0.0,-0.99885,0.0,0.20928]
[1779452048842,42.83,77467.48,0.0,-0.99885,0.0,0.20878]
[1779452050858,42.83,77460.28,0.0,-0.99887,0.0,0.20682]
[1779452052871,42.83,77449.66,0.0,-0.99888,0.0,0.20395]
[1779452058316,42.83,77444.29,0.0,-0.99889,0.0,0.20251]
[1779452063954,42.83,77447.34,0.0,-0.99889,0.0,0.20333]
[1779452068988,42.83,77447.46,0.0,-0.99889,0.0,0.20336]
[1779452074026,42.83,77450.29,0.0,-0.99888,0.0,0.20371]
[1779452079061,42.83,77450.89,0.0,-0.99888,0.0,0.20387]
[1779452084095,42.83,77451.3,0.0,-0.99888,0.0,0.20398]
[1779452089132,42.83,77450.18,0.0,-0.99888,0.0,0.20368]
[1779452094167,42.83,77449.13,0.0,-0.99889,0.0,0.2034]
[1779452097187,42.83,77454.26,0.0,-0.99888,0.0,0.20478]
[1779452102260,42.83,77462.4,0.0,-0.99887,0.0,0.20698]
[1779452103268,42.83,77468.9,0.0,-0.99885,0.0,0.20876]
[1779452104274,42.83,77472.99,0.0,-0.99885,0.0,0.20988]
[1779452106288,42.83,77475.03,0.0,-0.99884,0.0,0.21045]
[1779452109311,42.83,77485.82,0.0,-0.99883,0.0,0.21344]
[1779452110317,42.83,77490.82,0.0,-0.99882,0.0,0.21485]
[1779452111345,42.83,77491.88,0.0,-0.99882,0.0,0.21514]
[1779452116357,42.83,77490.38,0.0,-0.99882,0.0,0.21472]
[1779452121393,42.83,77487.54,0.0,-0.99882,0.0,0.21393]
[1779452124414,42.83,77494.55,0.0,-0.99881,0.0,0.2159]
[1779452125424,42.83,77496.32,0.0,-0.99881,0.0,0.2164]
[1779452130459,42.83,77491.48,0.0,-0.99882,0.0,0.21503]
[1779452132472,42.83,77479.25,0.0,-0.99884,0.0,0.2112]
[1779452133479,42.83,77474.49,0.0,-0.99885,0.0,0.20988]
[1779452134485,42.83,77474.07,0.0,-0.99885,0.0,0.20977]
[1779452139520,42.83,77476.94,0.0,-0.99884,0.0,0.21056]
[1779452144555,42.83,77476.49,0.0,-0.99884,0.0,0.21043]
[1779452147576,42.83,77481.75,0.0,-0.99884,0.0,0.21189]
[1779452152613,42.83,77483.18,0.0,-0.99883,0.0,0.21229]
[1779452157647,42.83,77481.03,0.0,-0.99884,0.0,0.21169]
[1779452162686,42.83,77482.92,0.0,-0.99883,0.0,0.21222]
[1779452164700,42.83,77487.56,0.0,-0.99883,0.0,0.21351]
[1779452169736,42.83,77486.53,0.0,-0.99883,0.0,0.21322]
[1779452174769,42.83,77490.31,0.0,-0.99882,0.0,0.21428]
[1779452179199,42.83,77485.31,0.0,-0.99883,0.0,0.21288]
[1779452181819,42.83,77480.5,0.0,-0.99884,0.0,0.21154]
[1779452183832,42.83,77475.35,0.0,-0.99885,0.0,0.21012]
[1779452185848,42.83,77471.33,0.0,-0.99885,0.0,0.20901]
[1779452190882,42.83,77466.01,0.0,-0.99886,0.0,0.20756]
[1779452191889,42.83,77460.26,0.0,-0.99887,0.0,0.20558]
[1779452192895,42.83,77457.85,0.0,-0.99888,0.0,0.20493]
[1779452197931,42.83,77455.46,0.0,-0.99888,0.0,0.20429]
[1779452200952,42.83,77450.42,0.0,-0.99889,0.0,0.20294]
[1779452205988,42.83,77450.68,0.0,-0.99889,0.0,0.20301]
[1779452211025,42.83,77452.37,0.0,-0.99889,0.0,0.20346]
[1779452213038,42.83,77445.56,0.0,-0.9989,0.0,0.20164]
[1779452214045,42.83,77440.12,0.0,-0.9989,0.0,0.2002]
[1779452217065,42.83,77434.31,0.0,-0.99891,0.0,0.19867]
[1779452219485,42.83,77445.38,0.0,-0.9989,0.0,0.20159]
[1779452220088,42.83,77445.38,0.0,-0.9989,0.0,0.20159]
[1779452225126,42.83,77442.76,0.0,-0.9989,0.0,0.2009]
[1779452230157,42.83,77442.53,0.0,-0.9989,0.0,0.20084]
[1779452234186,42.83,77448.64,0.0,-0.99889,0.0,0.20246]
[1779452236199,42.83,77454.56,0.0,-0.99888,0.0,0.20405]
[1779452242243,42.83,77454.0,0.0,-0.99888,0.0,0.2039]
[1779452244257,42.83,77447.75,0.0,-0.99889,0.0,0.20222]
[1779452245265,42.83,77446.12,0.0,-0.9989,0.0,0.20179]
[1779452250299,42.83,77444.98,0.0,-0.9989,0.0,0.20149]
[1779452253324,42.83,77439.71,0.0,-0.99891,0.0,0.19969]
[1779452256340,42.83,77430.85,0.0,-0.99892,0.0,0.19737]
[1779452257348,42.83,77422.74,0.0,-0.99893,0.0,0.19526]
[1779452258354,42.83,77414.72,0.0,-0.99895,0.0,0.1932]
[1779452259767,42.83,77414.4,0.0,-0.99895,0.0,0.19311]
[1779452265403,42.83,77414.13,0.0,-0.99895,0.0,0.19304]
[1779452270439,42.83,77409.93,0.0,-0.99895,0.0,0.19197]
[1779452275474,42.83,77412.78,0.0,-0.99895,0.0,0.1927]
[1779452280510,42.83,77413.14,0.0,-0.99895,0.0,0.19279]
[1779452285544,42.83,77412.41,0.0,-0.99895,0.0,0.1926]
[1779452290579,42.83,77412.1,0.0,-0.99895,0.0,0.19253]
[1779452295616,42.83,77410.37,0.0,-0.99895,0.0,0.19208]
[1779452300653,42.83,77419.19,0.0,-0.99894,0.0,0.19434]
[1779452304681,42.83,77421.7,0.0,-0.99894,0.0,0.19499]
[1779452308709,42.83,77414.42,0.0,-0.99895,0.0,0.19312]
[1779452310723,42.83,77410.55,0.0,-0.99895,0.0,0.19213]
[1779452315758,42.83,77410.42,0.0,-0.99895,0.0,0.19171]
[1779452320794,42.83,77412.76,0.0,-0.99895,0.0,0.19231]
[1779452322806,42.83,77415.4,0.0,-0.99895,0.0,0.19298]
[1779452327842,42.83,77416.02,0.0,-0.99895,0.0,0.19314]
[1779452332880,42.83,77413.47,0.0,-0.99895,0.0,0.19249]
[1779452337916,42.83,77416.94,0.0,-0.99894,0.0,0.19338]
[1779452339929,42.83,77422.59,0.0,-0.99894,0.0,0.19483]
[1779452340935,42.83,77428.08,0.0,-0.99893,0.0,0.19625]
[1779452341942,42.83,77430.22,0.0,-0.99892,0.0,0.19681]
[1779452346993,42.83,77435.58,0.0,-0.99892,0.0,0.19821]
[1779452349001,42.83,77441.03,0.0,-0.99891,0.0,0.19964]
[1779452350415,42.83,77448.74,0.0,-0.9989,0.0,0.20168]
[1779452353032,42.83,77455.36,0.0,-0.99889,0.0,0.20345]
[1779452354038,42.83,77463.37,0.0,-0.99887,0.0,0.20561]
[1779452355047,42.83,77466.1,0.0,-0.99887,0.0,0.20635]
[1779452359074,42.83,77459.85,0.0,-0.99888,0.0,0.20466]
[1779452360482,42.83,77457.31,0.0,-0.99888,0.0,0.20397]
[1779452362095,42.83,77462.65,0.0,-0.99887,0.0,0.20541]
[1779452363102,42.83,77463.85,0.0,-0.99887,0.0,0.20574]
[1779452366133,42.83,77468.86,0.0,-0.99886,0.0,0.2071]
[1779452368143,42.83,77477.1,0.0,-0.99885,0.0,0.20936]
[1779452369152,42.83,77481.91,0.0,-0.99884,0.0,0.21068]
[1779452370557,42.83,77476.32,0.0,-0.99885,0.0,0.20914]
[1779452375193,42.83,77482.74,0.0,-0.99884,0.0,0.21049]
[1779452378213,42.83,77487.91,0.0,-0.99883,0.0,0.21193]
[1779452383248,42.83,77485.93,0.0,-0.99884,0.0,0.21138]
[1779452385261,42.83,77481.09,0.0,-0.99885,0.0,0.21004]
[1779452388283,42.83,77477.44,0.0,-0.99885,0.0,0.20903]
[1779452392311,42.83,77469.99,0.0,-0.99886,0.0,0.207]
[1779452397346,42.83,77468.1,0.0,-0.99887,0.0,0.20648]
[1779452402381,42.83,77464.45,0.0,-0.99887,0.0,0.20549]
[1779452405402,42.83,77457.79,0.0,-0.99888,0.0,0.2037]
[1779452407419,42.83,77455.73,0.0,-0.99889,0.0,0.20314]
[1779452408431,42.83,77468.68,0.0,-0.99887,0.0,0.20664]
[1779452409431,42.83,77478.68,0.0,-0.99885,0.0,0.20937]
[1779452410844,42.83,77482.7,0.0,-0.99884,0.0,0.21048]
[1779452415473,42.83,77482.64,0.0,-0.99884,0.0,0.21047]
[1779452417490,42.83,77470.88,0.0,-0.99886,0.0,0.20724]
[1779452418496,42.83,77461.6,0.0,-0.99888,0.0,0.20472]
[1779452419502,42.83,77460.21,0.0,-0.99888,0.0,0.20435]
[1779452424537,42.83,77467.52,0.0,-0.99887,0.0,0.20632]
[1779452426551,42.83,77470.85,0.0,-0.99886,0.0,0.20723]
[1779452431589,42.83,77469.61,0.0,-0.99887,0.0,0.20648]
[1779452433604,42.83,77465.94,0.0,-0.99887,0.0,0.20549]
[1779452438640,42.83,77466.83,0.0,-0.99887,0.0,0.20573]
[1779452443674,42.83,77466.56,0.0,-0.99887,0.0,0.20565]
[1779452448708,42.83,77468.5,0.0,-0.99887,0.0,0.20618]
[1779452453743,42.83,77469.35,0.0,-0.99887,0.0,0.20641]
[1779452458779,42.83,77470.09,0.0,-0.99887,0.0,0.20661]
[1779452463813,42.83,77469.5,0.0,-0.99887,0.0,0.20645]
[1779452468854,42.83,77467.84,0.0,-0.99887,0.0,0.206]
[1779452473883,42.83,77466.56,0.0,-0.99887,0.0,0.20565]
[1779452478920,42.83,77465.6,0.0,-0.99887,0.0,0.20539]
[1779452483957,42.83,77466.0,0.0,-0.99887,0.0,0.2055]
[1779452485971,42.83,77455.16,0.0,-0.99889,0.0,0.20259]
[1779452486977,42.83,77452.68,0.0,-0.99889,0.0,0.20193]
[1779452494031,42.83,77455.35,0.0,-0.99889,0.0,0.20223]
[1779452497051,42.83,77447.45,0.0,-0.9989,0.0,0.20014]
[1779452503094,42.83,77447.43,0.0,-0.9989,0.0,0.20013]
[1779452508130,42.83,77446.34,0.0,-0.99891,0.0,0.19984]
[1779452513165,42.83,77444.45,0.0,-0.99891,0.0,0.19934]
[1779452518199,42.83,77444.38,0.0,-0.99891,0.0,0.19933]
[1779452523235,42.83,77442.67,0.0,-0.99891,0.0,0.19888]
[1779452527269,42.83,77431.67,0.0,-0.99893,0.0,0.196]
[1779452528277,42.83,77426.25,0.0,-0.99894,0.0,0.1946]
[1779452529284,42.83,77426.03,0.0,-0.99894,0.0,0.19454]
[1779452533311,42.83,77432.08,0.0,-0.99893,0.0,0.19611]
[1779452534318,42.83,77437.08,0.0,-0.99892,0.0,0.19741]
[1779452535734,42.83,77434.8,0.0,-0.99892,0.0,0.19682]
[1779452541368,42.83,77434.86,0.0,-0.99892,0.0,0.19683]
[1779452546403,42.83,77432.55,0.0,-0.99893,0.0,0.19623]
[1779452549426,42.83,77424.25,0.0,-0.99894,0.0,0.19408]
[1779452550455,42.83,77419.1,0.0,-0.99895,0.0,0.19276]
[1779452555875,42.83,77415.13,0.0,-0.99896,0.0,0.19136]
[1779452561511,42.83,77413.36,0.0,-0.99896,0.0,0.19091]
[1779452567553,42.83,77413.29,0.0,-0.99896,0.0,0.1909]
[1779452572589,42.83,77415.84,0.0,-0.99895,0.0,0.19154]
[1779452574603,42.83,77405.53,0.0,-0.99897,0.0,0.18894]
[1779452576020,42.83,77389.01,0.0,-0.99899,0.0,0.18483]
[1779452577626,42.83,77380.4,0.0,-0.99901,0.0,0.18271]
[1779452578630,42.83,77377.3,0.0,-0.99901,0.0,0.18196]
[1779452583666,42.83,77381.51,0.0,-0.99901,0.0,0.18299]
[1779452588701,42.83,77384.25,0.0,-0.999,0.0,0.18366]
[1779452593735,42.83,77385.05,0.0,-0.999,0.0,0.18385]
[1779452596160,42.83,77375.76,0.0,-0.99901,0.0,0.18159]
[1779452597765,42.83,77371.25,0.0,-0.99902,0.0,0.18049]
[1779452602799,42.83,77367.81,0.0,-0.99902,0.0,0.17967]
[1779452607836,42.83,77362.88,0.0,-0.99903,0.0,0.17849]
[1779452608844,42.83,77357.82,0.0,-0.99904,0.0,0.17728]
[1779452613879,42.83,77361.24,0.0,-0.99904,0.0,0.17773]
[1779452618915,42.83,77360.59,0.0,-0.99904,0.0,0.17757]
[1779452623949,42.83,77360.3,0.0,-0.99904,0.0,0.17751]
[1779452628984,42.83,77362.07,0.0,-0.99903,0.0,0.17793]
[1779452634019,42.83,77362.15,0.0,-0.99903,0.0,0.17795]
[1779452639054,42.83,77363.04,0.0,-0.99903,0.0,0.17816]
[1779452642075,42.83,77368.15,0.0,-0.99903,0.0,0.17938]
[1779452645097,42.83,77376.42,0.0,-0.99901,0.0,0.18138]
[1779452650131,42.83,77378.64,0.0,-0.99901,0.0,0.18191]
[1779452655166,42.83,77374.78,0.0,-0.99902,0.0,0.18098]
[1779452657179,42.83,77366.38,0.0,-0.99903,0.0,0.17896]
[1779452658186,42.83,77361.34,0.0,-0.99904,0.0,0.17775]
[1779452659193,42.83,77365.24,0.0,-0.99903,0.0,0.17868]
[1779452661212,42.83,77370.12,0.0,-0.99902,0.0,0.17985]
[1779452663223,42.83,77375.16,0.0,-0.99902,0.0,0.18107]
[1779452665236,42.83,77378.61,0.0,-0.99901,0.0,0.18191]
[1779452670270,42.83,77384.06,0.0,-0.999,0.0,0.18324]
[1779452672285,42.83,77389.92,0.0,-0.999,0.0,0.1843]
[1779452674305,42.83,77396.51,0.0,-0.99899,0.0,0.18593]
[1779452676323,42.83,77400.61,0.0,-0.99898,0.0,0.18694]
[1779452680351,42.83,77401.68,0.0,-0.99898,0.0,0.18721]
[1779452685386,42.83,77399.65,0.0,-0.99898,0.0,0.18671]
[1779452690420,42.83,77399.45,0.0,-0.99898,0.0,0.18666]
[1779452695456,42.83,77399.01,0.0,-0.99898,0.0,0.18655]
[1779452700491,42.83,77399.49,0.0,-0.99898,0.0,0.18667]
[1779452704519,42.83,77406.28,0.0,-0.99897,0.0,0.18836]
[1779452705527,42.83,77408.02,0.0,-0.99897,0.0,0.1888]
[1779452710562,42.83,77410.6,0.0,-0.99897,0.0,0.18945]
[1779452715597,42.83,77410.46,0.0,-0.99897,0.0,0.18941]
[1779452720630,42.83,77410.67,0.0,-0.99897,0.0,0.18946]
[1779452725665,42.83,77409.89,0.0,-0.99897,0.0,0.18927]
[1779452730701,42.83,77405.5,0.0,-0.99897,0.0,0.18817]
[1779452737145,42.83,77403.64,0.0,-0.99898,0.0,0.18732]
[1779452747215,42.83,77401.45,0.0,-0.99898,0.0,0.18677]
[1779452749834,42.83,77397.77,0.0,-0.99899,0.0,0.18586]
[1779452754869,42.83,77396.59,0.0,-0.99899,0.0,0.18557]
[1779452762925,42.83,77396.04,0.0,-0.99899,0.0,0.18543]
[1779452764939,42.83,77384.29,0.0,-0.99901,0.0,0.18255]
[1779452765946,42.83,77381.12,0.0,-0.99901,0.0,0.18178]
[1779452770981,42.83,77382.33,0.0,-0.99901,0.0,0.18207]
[1779452777425,42.83,77383.72,0.0,-0.99901,0.0,0.18241]
[1779452784071,42.83,77384.97,0.0,-0.99901,0.0,0.18271]
[1779452789108,42.83,77381.81,0.0,-0.99901,0.0,0.18194]
[1779452793135,42.83,77377.95,0.0,-0.99902,0.0,0.18064]
[1779452795150,42.83,77372.08,0.0,-0.99903,0.0,0.17922]
[1779452796158,42.83,77369.78,0.0,-0.99903,0.0,0.17867]
[1779452801191,42.83,77372.54,0.0,-0.99903,0.0,0.17934]
[1779452803206,42.83,77364.55,0.0,-0.99904,0.0,0.17743]
[1779452805220,42.83,77362.89,0.0,-0.99904,0.0,0.17703]
[1779452811261,42.83,77360.8,0.0,-0.99904,0.0,0.17654]
[1779452816297,42.83,77359.04,0.0,-0.99904,0.0,0.17612]
[1779452822339,42.83,77358.74,0.0,-0.99905,0.0,0.17605]
[1779452827373,42.83,77357.7,0.0,-0.99905,0.0,0.1758]
[1779452832409,42.83,77356.29,0.0,-0.99905,0.0,0.17547]
[1779452837444,42.83,77354.58,0.0,-0.99905,0.0,0.17507]
[1779452842479,42.83,77353.9,0.0,-0.99905,0.0,0.17491]
[1779452846508,42.83,77357.81,0.0,-0.99905,0.0,0.17583]
[1779452851541,42.83,77354.65,0.0,-0.99905,0.0,0.17473]
[1779452856577,42.83,77351.97,0.0,-0.99906,0.0,0.1741]
[1779452862623,42.83,77352.2,0.0,-0.99906,0.0,0.17415]
[1779452867653,42.83,77347.24,0.0,-0.99906,0.0,0.173]
[1779452872689,42.83,77347.65,0.0,-0.99906,0.0,0.17309]
[1779452874703,42.83,77349.64,0.0,-0.99906,0.0,0.17355]
[1779452879742,42.83,77346.4,0.0,-0.99906,0.0,0.1728]
[1779452886184,42.83,77342.36,0.0,-0.99907,0.0,0.17186]
[1779452891822,42.83,77347.17,0.0,-0.99906,0.0,0.17298]
[1779452896857,42.83,77348.78,0.0,-0.99906,0.0,0.17335]
[1779452901892,42.83,77348.95,0.0,-0.99906,0.0,0.17339]
[1779452906324,42.83,77336.8,0.0,-0.99908,0.0,0.17058]
[1779452907941,42.83,77333.7,0.0,-0.99908,0.0,0.16987]
[1779452912970,42.83,77334.41,0.0,-0.99908,0.0,0.16968]
[1779452920025,42.83,77336.68,0.0,-0.99908,0.0,0.1702]
[1779452925057,42.83,77335.76,0.0,-0.99908,0.0,0.16999]
[1779452930093,42.83,77335.62,0.0,-0.99908,0.0,0.16996]
[1779452936534,42.83,77336.21,0.0,-0.99908,0.0,0.1701]
[1779452942178,42.83,77338.68,0.0,-0.99908,0.0,0.17066]
[1779452947211,42.83,77339.7,0.0,-0.99907,0.0,0.1709]
[1779452952245,42.83,77346.24,0.0,-0.99907,0.0,0.17241]
[1779452956273,42.83,77349.81,0.0,-0.99906,0.0,0.17324]
[1779452961308,42.83,77351.95,0.0,-0.99906,0.0,0.17374]
[1779452966343,42.83,77352.68,0.0,-0.99906,0.0,0.17391]
[1779452971379,42.83,77353.56,0.0,-0.99906,0.0,0.17375]
[1779452976415,42.83,77355.72,0.0,-0.99905,0.0,0.17426]
[1779452981451,42.83,77354.93,0.0,-0.99906,0.0,0.17407]
[1779452986485,42.83,77357.67,0.0,-0.99905,0.0,0.17472]
[1779452991521,42.83,77357.29,0.0,-0.99905,0.0,0.17463]
[1779452996958,42.83,77357.31,0.0,-0.99905,0.0,0.17463]
[1779453002599,42.83,77356.61,0.0,-0.99905,0.0,0.17447]
[1779453007635,42.83,77357.8,0.0,-0.99905,0.0,0.17475]
[1779453012669,42.83,77357.66,0.0,-0.99905,0.0,0.17471]
[1779453018710,42.83,77359.78,0.0,-0.99905,0.0,0.17521]
[1779453024753,42.83,77358.3,0.0,-0.99905,0.0,0.17486]
[1779453029788,42.83,77357.63,0.0,-0.99905,0.0,0.17471]
[1779453034823,42.83,77354.02,0.0,-0.99906,0.0,0.1735]
[1779453039858,42.83,77351.25,0.0,-0.99906,0.0,0.17286]
[1779453044895,42.83,77349.18,0.0,-0.99907,0.0,0.17238]
[1779453048920,42.83,77344.07,0.0,-0.99907,0.0,0.1712]
[1779453053959,42.83,77345.78,0.0,-0.99907,0.0,0.17159]
[1779453058992,42.83,77345.18,0.0,-0.99907,0.0,0.17145]
[1779453065036,42.83,77345.22,0.0,-0.99907,0.0,0.17146]
[1779453070071,42.83,77342.28,0.0,-0.99908,0.0,0.17078]
[1779453075104,42.83,77343.53,0.0,-0.99907,0.0,0.17107]
[1779453080139,42.83,77345.12,0.0,-0.99907,0.0,0.17144]
[1779453085173,42.83,77345.15,0.0,-0.99907,0.0,0.17145]
[1779453090210,42.83,77347.98,0.0,-0.99907,0.0,0.1721]
[1779453095244,42.83,77348.65,0.0,-0.99907,0.0,0.1719]
[1779453100280,42.83,77349.17,0.0,-0.99907,0.0,0.17202]
[1779453105314,42.83,77350.26,0.0,-0.99907,0.0,0.17227]
[1779453110350,42.83,77354.07,0.0,-0.99906,0.0,0.17316]
[1779453115385,42.83,77352.49,0.0,-0.99906,0.0,0.17279]
[1779453120420,42.83,77351.71,0.0,-0.99906,0.0,0.17261]
[1779453125455,42.83,77351.29,0.0,-0.99906,0.0,0.17251]
[1779453129484,42.83,77358.71,0.0,-0.99905,0.0,0.17424]
[1779453134517,42.83,77363.3,0.0,-0.99905,0.0,0.17532]
[1779453139552,42.83,77364.34,0.0,-0.99905,0.0,0.17556]
[1779453142574,42.83,77357.59,0.0,-0.99906,0.0,0.17398]
[1779453144587,42.83,77355.01,0.0,-0.99906,0.0,0.17338]
[1779453150632,42.83,77357.41,0.0,-0.99906,0.0,0.17394]
[1779453152646,42.83,77350.42,0.0,-0.99907,0.0,0.17195]
[1779453157682,42.83,77349.55,0.0,-0.99907,0.0,0.17175]
[1779453162717,42.83,77349.78,0.0,-0.99907,0.0,0.17181]
[1779453167754,42.83,77347.79,0.0,-0.99907,0.0,0.17135]
[1779453172786,42.83,77345.97,0.0,-0.99907,0.0,0.17093]
[1779453177822,42.83,77342.37,0.0,-0.99908,0.0,0.1701]
[1779453182857,42.83,77340.64,0.0,-0.99908,0.0,0.1697]
[1779453188341,42.83,77338.2,0.0,-0.99908,0.0,0.16915]
[1779453193933,42.83,77336.83,0.0,-0.99909,0.0,0.16883]
[1779453201991,42.83,77338.41,0.0,-0.99908,0.0,0.16919]
[1779453207030,42.83,77333.59,0.0,-0.99909,0.0,0.1681]
[1779453212062,42.83,77338.99,0.0,-0.99909,0.0,0.16898]
[1779453213068,42.83,77344.95,0.0,-0.99908,0.0,0.17034]
[1779453216090,42.83,77352.7,0.0,-0.99907,0.0,0.17213]
[1779453223139,42.83,77354.51,0.0,-0.99906,0.0,0.17255]
[1779453228623,42.83,77356.17,0.0,-0.99906,0.0,0.17293]
[1779453234220,42.83,77356.32,0.0,-0.99906,0.0,0.17297]
[1779453236232,42.83,77369.13,0.0,-0.99904,0.0,0.17597]
[1779453237240,42.83,77379.45,0.0,-0.99903,0.0,0.17843]
[1779453240264,42.83,77387.01,0.0,-0.99902,0.0,0.18024]
[1779453242287,42.83,77391.77,0.0,-0.99901,0.0,0.18139]
[1779453247311,42.83,77391.31,0.0,-0.99901,0.0,0.18128]
[1779453252345,42.83,77392.82,0.0,-0.99901,0.0,0.18165]
[1779453254360,42.83,77397.1,0.0,-0.999,0.0,0.18269]
[1779453259395,42.83,77396.6,0.0,-0.99901,0.0,0.18257]
[1779453264429,42.83,77396.0,0.0,-0.99901,0.0,0.18242]
[1779453271479,42.83,77396.2,0.0,-0.99901,0.0,0.1821]
[1779453278530,42.83,77392.37,0.0,-0.99901,0.0,0.18117]
[1779453283563,42.83,77392.38,0.0,-0.99901,0.0,0.18117]
[1779453288599,42.83,77389.42,0.0,-0.99902,0.0,0.18045]
[1779453290612,42.83,77384.18,0.0,-0.99903,0.0,0.17919]
[1779453291619,42.83,77380.02,0.0,-0.99903,0.0,0.1782]
[1779453294640,42.83,77381.73,0.0,-0.99903,0.0,0.1786]
[1779453299675,42.83,77383.64,0.0,-0.99903,0.0,0.17906]
[1779453304709,42.83,77384.43,0.0,-0.99902,0.0,0.17925]
[1779453309745,42.83,77385.65,0.0,-0.99902,0.0,0.17955]
[1779453316793,42.83,77385.75,0.0,-0.99902,0.0,0.17957]
[1779453321828,42.83,77386.6,0.0,-0.99902,0.0,0.17977]
[1779453326864,42.83,77386.48,0.0,-0.99902,0.0,0.17975]
[1779453331899,42.83,77387.29,0.0,-0.99902,0.0,0.17957]
[1779453337941,42.83,77388.36,0.0,-0.99902,0.0,0.17983]
[1779453342976,42.83,77388.4,0.0,-0.99902,0.0,0.17984]
[1779453348011,42.83,77392.85,0.0,-0.99901,0.0,0.18091]
[1779453353046,42.83,77397.16,0.0,-0.99901,0.0,0.18196]
[1779453359581,42.83,77396.61,0.0,-0.99901,0.0,0.18183]
[1779453365131,42.83,77395.81,0.0,-0.99901,0.0,0.18163]
[1779453370168,42.83,77395.51,0.0,-0.99901,0.0,0.18156]
[1779453374194,42.83,77390.27,0.0,-0.99902,0.0,0.18029]
[1779453376208,42.83,77380.52,0.0,-0.99903,0.0,0.17795]
[1779453379730,42.83,77379.84,0.0,-0.99903,0.0,0.17779]
[1779453388291,42.83,77379.22,0.0,-0.99903,0.0,0.17764]
[1779453391317,42.83,77365.19,0.0,-0.99906,0.0,0.17396]
[1779453392327,42.83,77357.28,0.0,-0.99907,0.0,0.17212]
[1779453393335,42.83,77356.93,0.0,-0.99907,0.0,0.17204]
[1779453398371,42.83,77354.54,0.0,-0.99907,0.0,0.17149]
[1779453403406,42.83,77356.5,0.0,-0.99907,0.0,0.17194]
[1779453408440,42.83,77359.34,0.0,-0.99906,0.0,0.1726]
[1779453413476,42.83,77361.84,0.0,-0.99906,0.0,0.17318]
[1779453418511,42.83,77362.38,0.0,-0.99906,0.0,0.17331]
[1779453423545,42.83,77366.2,0.0,-0.99905,0.0,0.1742]
[1779453428582,42.83,77369.3,0.0,-0.99905,0.0,0.17493]
[1779453433616,42.83,77371.57,0.0,-0.99905,0.0,0.17546]
[1779453438652,42.83,77369.91,0.0,-0.99905,0.0,0.17507]
[1779453443687,42.83,77373.24,0.0,-0.99904,0.0,0.17586]
[1779453449729,42.83,77372.45,0.0,-0.99905,0.0,0.17567]
[1779453454765,42.83,77371.18,0.0,-0.99905,0.0,0.17501]
[1779453460806,42.83,77376.73,0.0,-0.99904,0.0,0.17632]
[1779453465842,42.83,77378.03,0.0,-0.99904,0.0,0.17663]
[1779453470878,42.83,77378.64,0.0,-0.99904,0.0,0.17677]
[1779453475911,42.83,77379.2,0.0,-0.99904,0.0,0.1769]
[1779453480948,42.83,77379.17,0.0,-0.99904,0.0,0.1769]
[1779453485982,42.83,77380.7,0.0,-0.99904,0.0,0.17726]
[1779453496052,42.83,77383.08,0.0,-0.99903,0.0,0.17783]
[1779453501086,42.83,77384.02,0.0,-0.99903,0.0,0.17805]
[1779453506122,42.83,77385.1,0.0,-0.99903,0.0,0.17831]
[1779453508137,42.83,77392.17,0.0,-0.99902,0.0,0.18001]
[1779453509143,42.83,77394.29,0.0,-0.99902,0.0,0.18052]
[1779453514178,42.83,77393.93,0.0,-0.99902,0.0,0.18007]
[1779453520742,42.83,77393.33,0.0,-0.99902,0.0,0.17992]
[1779453527273,42.83,77393.1,0.0,-0.99902,0.0,0.17986]
[1779453532307,42.83,77392.75,0.0,-0.99902,0.0,0.17978]
[1779453538349,42.83,77392.05,0.0,-0.99902,0.0,0.17961]
[1779453543385,42.83,77391.76,0.0,-0.99902,0.0,0.17954]
[1779453548420,42.83,77392.39,0.0,-0.99902,0.0,0.17969]
[1779453553454,42.83,77393.12,0.0,-0.99902,0.0,0.17987]
[1779453558490,42.83,77392.93,0.0,-0.99902,0.0,0.17982]
[1779453563527,42.83,77393.44,0.0,-0.99902,0.0,0.17995]
[1779453568562,42.83,77393.91,0.0,-0.99902,0.0,0.18006]
[1779453573597,42.83,77391.57,0.0,-0.99902,0.0,0.17913]
[1779453578633,42.83,77390.43,0.0,-0.99903,0.0,0.17885]
[1779453583666,42.83,77389.15,0.0,-0.99903,0.0,0.17855]
[1779453588701,42.83,77390.28,0.0,-0.99903,0.0,0.17882]
[1779453595751,42.83,77391.85,0.0,-0.99902,0.0,0.1792]
[1779453600799,42.83,77390.75,0.0,-0.99903,0.0,0.17893]
[1779453605823,42.83,77391.72,0.0,-0.99902,0.0,0.17916]
[1779453610858,42.83,77396.27,0.0,-0.99902,0.0,0.18026]
[1779453615892,42.83,77393.75,0.0,-0.99902,0.0,0.17965]
[1779453620927,42.83,77391.16,0.0,-0.99903,0.0,0.17903]
[1779453625963,42.83,77391.19,0.0,-0.99903,0.0,0.17904]
[1779453630998,42.83,77391.75,0.0,-0.99902,0.0,0.17917]
[1779453636034,42.83,77391.93,0.0,-0.99903,0.0,0.17885]
[1779453642077,42.83,77391.56,0.0,-0.99903,0.0,0.17876]
[1779453645102,42.83,77382.78,0.0,-0.99904,0.0,0.17666]
[1779453647116,42.83,77378.21,0.0,-0.99905,0.0,0.17558]
[1779453652151,42.83,77376.19,0.0,-0.99905,0.0,0.1751]
[1779453657185,42.83,77376.75,0.0,-0.99905,0.0,0.17524]
[1779453662220,42.83,77380.14,0.0,-0.99904,0.0,0.17604]
[1779453667256,42.83,77380.13,0.0,-0.99904,0.0,0.17603]
[1779453674306,42.83,77380.87,0.0,-0.99904,0.0,0.17621]
[1779453677327,42.83,77386.62,0.0,-0.99903,0.0,0.17758]
[1779453683369,42.83,77386.26,0.0,-0.99903,0.0,0.17749]
[1779453688408,42.83,77389.27,0.0,-0.99903,0.0,0.17821]
[1779453693442,42.83,77390.41,0.0,-0.99903,0.0,0.17811]
[1779453698478,42.83,77391.51,0.0,-0.99903,0.0,0.17838]
[1779453703514,42.83,77392.9,0.0,-0.99903,0.0,0.17871]
[1779453708548,42.83,77392.53,0.0,-0.99903,0.0,0.17862]
[1779453713583,42.83,77392.95,0.0,-0.99903,0.0,0.17872]
[1779453718619,42.83,77388.18,0.0,-0.99903,0.0,0.17758]
[1779453723659,42.83,77388.42,0.0,-0.99903,0.0,0.17764]
[1779453730704,42.83,77386.26,0.0,-0.99904,0.0,0.17712]
[1779453735738,42.83,77387.16,0.0,-0.99903,0.0,0.17734]
[1779453738759,42.83,77387.68,0.0,-0.99903,0.0,0.17746]
[1779453740776,42.83,77387.62,0.0,-0.99903,0.0,0.17745]
[1779453745808,42.83,77388.06,0.0,-0.99903,0.0,0.17755]
[1779453750844,42.83,77389.58,0.0,-0.99903,0.0,0.17792]
[1779453756886,42.83,77388.73,0.0,-0.99903,0.0,0.17735]
[1779453762427,42.83,77391.13,0.0,-0.99903,0.0,0.17792]
[1779453767963,42.83,77389.22,0.0,-0.99903,0.0,0.17746]
[1779453772998,42.83,77388.89,0.0,-0.99903,0.0,0.17739]
[1779453778034,42.83,77387.41,0.0,-0.99904,0.0,0.17703]
[1779453783073,42.83,77387.21,0.0,-0.99904,0.0,0.17699]
[1779453784077,42.83,77376.39,0.0,-0.99905,0.0,0.17443]
[1779453785084,42.83,77371.28,0.0,-0.99906,0.0,0.17323]
[1779453790119,42.83,77368.55,0.0,-0.99906,0.0,0.1726]
[1779453794147,42.83,77363.43,0.0,-0.99907,0.0,0.17141]
[1779453799182,42.83,77360.16,0.0,-0.99907,0.0,0.17065]
[1779453802208,42.83,77352.38,0.0,-0.99908,0.0,0.16887]
[1779453803210,42.83,77346.9,0.0,-0.99909,0.0,0.16763]
[1779453804219,42.83,77346.81,0.0,-0.99909,0.0,0.1676]
[1779453809253,42.83,77344.59,0.0,-0.99909,0.0,0.1671]
[1779453814287,42.83,77346.46,0.0,-0.99909,0.0,0.16718]
[1779453819321,42.83,77344.36,0.0,-0.9991,0.0,0.1667]
[1779453824358,42.83,77341.31,0.0,-0.9991,0.0,0.16602]
[1779453829398,42.83,77341.93,0.0,-0.9991,0.0,0.16616]
[1779453832412,42.83,77347.68,0.0,-0.99909,0.0,0.16745]
[1779453838454,42.83,77349.12,0.0,-0.99909,0.0,0.16778]
[1779453843490,42.83,77353.13,0.0,-0.99909,0.0,0.16869]
[1779453851545,42.83,77355.22,0.0,-0.99908,0.0,0.16917]
[1779453856581,42.83,77356.52,0.0,-0.99908,0.0,0.16947]
[1779453861616,42.83,77356.59,0.0,-0.99908,0.0,0.16948]
[1779453866651,42.83,77358.44,0.0,-0.99908,0.0,0.16991]
[1779453873210,42.83,77357.49,0.0,-0.99908,0.0,0.16934]
[1779453880753,42.83,77357.21,0.0,-0.99908,0.0,0.16927]
[1779453888808,42.83,77357.77,0.0,-0.99908,0.0,0.1694]
[1779453893845,42.83,77359.33,0.0,-0.99908,0.0,0.16976]
[1779453899885,42.83,77358.96,0.0,-0.99908,0.0,0.16967]
[1779453904921,42.83,77358.2,0.0,-0.99908,0.0,0.1695]
[1779453907942,42.83,77364.32,0.0,-0.99907,0.0,0.1709]
[1779453913492,42.83,77371.74,0.0,-0.99906,0.0,0.17262]
[1779453919019,42.83,77372.34,0.0,-0.99906,0.0,0.17276]
[1779453924056,42.83,77374.68,0.0,-0.99906,0.0,0.17331]
[1779453929094,42.83,77375.39,0.0,-0.99906,0.0,0.17347]
[1779453933632,42.83,77380.97,0.0,-0.99905,0.0,0.17442]
[1779453939162,42.83,77380.29,0.0,-0.99905,0.0,0.17426]
[1779453942184,42.83,77387.9,0.0,-0.99904,0.0,0.17606]
[1779453943189,42.83,77389.06,0.0,-0.99904,0.0,0.17633]
[1779453948226,42.83,77391.51,0.0,-0.99904,0.0,0.17691]
[1779453953261,42.83,77391.32,0.0,-0.99904,0.0,0.17687]
[1779453959303,42.83,77391.68,0.0,-0.99904,0.0,0.17695]
[1779453964342,42.83,77395.76,0.0,-0.99903,0.0,0.17793]
[1779453966355,42.83,77397.94,0.0,-0.99903,0.0,0.17845]
[1779453972396,42.83,77398.06,0.0,-0.99903,0.0,0.17848]
[1779453977432,42.83,77393.4,0.0,-0.99903,0.0,0.17736]
[1779453984484,42.83,77391.41,0.0,-0.99904,0.0,0.17689]
[1779453989517,42.83,77389.01,0.0,-0.99904,0.0,0.17632]
[1779453994552,42.83,77385.94,0.0,-0.99905,0.0,0.17523]
[1779454000593,42.83,77385.8,0.0,-0.99905,0.0,0.1752]
[1779454005628,42.83,77387.07,0.0,-0.99904,0.0,0.1755]
[1779454013684,42.83,77388.25,0.0,-0.99904,0.0,0.17578]
[1779454018719,42.83,77389.25,0.0,-0.99904,0.0,0.17601]
[1779454023753,42.83,77390.86,0.0,-0.99904,0.0,0.17639]
[1779454027782,42.83,77397.42,0.0,-0.99903,0.0,0.17796]
[1779454034345,42.83,77396.58,0.0,-0.99903,0.0,0.17776]
[1779454039865,42.83,77395.9,0.0,-0.99903,0.0,0.17759]
[1779454044902,42.83,77400.46,0.0,-0.99903,0.0,0.17869]
[1779454050943,42.83,77398.65,0.0,-0.99903,0.0,0.17825]
[1779454055978,42.83,77398.87,0.0,-0.99903,0.0,0.17794]
[1779454060020,42.83,77403.61,0.0,-0.99902,0.0,0.17907]
[1779454065045,42.83,77403.78,0.0,-0.99902,0.0,0.17911]
[1779454070077,42.83,77401.97,0.0,-0.99903,0.0,0.17868]
[1779454075113,42.83,77400.82,0.0,-0.99903,0.0,0.1784]
[1779454081155,42.83,77399.94,0.0,-0.99903,0.0,0.17819]
[1779454086189,42.83,77398.33,0.0,-0.99903,0.0,0.17781]
[1779454091225,42.83,77397.78,0.0,-0.99903,0.0,0.17768]
[1779454096260,42.83,77397.31,0.0,-0.99903,0.0,0.17756]
[1779454101295,42.83,77395.84,0.0,-0.99903,0.0,0.17721]
[1779454106330,42.83,77401.3,0.0,-0.99903,0.0,0.17852]
[1779454111365,42.83,77399.36,0.0,-0.99903,0.0,0.17769]
[1779454116399,42.83,77399.25,0.0,-0.99903,0.0,0.17766]
[1779454121436,42.83,77398.48,0.0,-0.99903,0.0,0.17748]
[1779454126470,42.83,77398.64,0.0,-0.99903,0.0,0.17751]
[1779454131506,42.83,77398.17,0.0,-0.99903,0.0,0.1774]
[1779454136541,42.83,77397.8,0.0,-0.99903,0.0,0.17731]
[1779454141576,42.83,77397.41,0.0,-0.99903,0.0,0.17722]
[1779454146610,42.83,77397.38,0.0,-0.99903,0.0,0.17721]
[1779454153660,42.83,77397.82,0.0,-0.99903,0.0,0.17732]
[1779454158695,42.83,77399.61,0.0,-0.99903,0.0,0.17775]
[1779454163729,42.83,77398.99,0.0,-0.99903,0.0,0.1776]
[1779454168764,42.83,77399.89,0.0,-0.99903,0.0,0.17781]
[1779454175326,42.83,77398.53,0.0,-0.99903,0.0,0.17712]
[1779454181860,42.83,77397.94,0.0,-0.99904,0.0,0.17698]
[1779454186893,42.83,77397.75,0.0,-0.99904,0.0,0.17694]
[1779454191930,42.83,77397.99,0.0,-0.99904,0.0,0.17699]
[1779454196967,42.83,77398.5,0.0,-0.99903,0.0,0.17711]
[1779454202005,42.83,77400.9,0.0,-0.99903,0.0,0.17769]
[1779454208043,42.83,77400.07,0.0,-0.99903,0.0,0.17749]
[1779454213078,42.83,77396.37,0.0,-0.99904,0.0,0.17661]
[1779454219121,42.83,77396.08,0.0,-0.99904,0.0,0.17654]
[1779454225677,42.83,77396.32,0.0,-0.99904,0.0,0.1766]
[1779454231206,42.83,77396.03,0.0,-0.99904,0.0,0.17616]
[1779454245818,42.83,77395.84,0.0,-0.99904,0.0,0.17612]
[1779454252353,42.83,77395.0,0.0,-0.99904,0.0,0.17592]
[1779454258394,42.83,77394.97,0.0,-0.99904,0.0,0.17591]
[1779454263429,42.83,77396.86,0.0,-0.99904,0.0,0.17636]
[1779454268472,42.83,77396.42,0.0,-0.99904,0.0,0.17625]
[1779454273500,42.83,77396.6,0.0,-0.99904,0.0,0.1763]
[1779454276521,42.83,77402.41,0.0,-0.99903,0.0,0.17768]
[1779454282562,42.83,77400.84,0.0,-0.99903,0.0,0.17731]
[1779454287598,42.83,77399.78,0.0,-0.99903,0.0,0.17705]
[1779454292633,42.83,77398.88,0.0,-0.99904,0.0,0.17647]
[1779454297668,42.83,77399.48,0.0,-0.99904,0.0,0.17662]
[1779454302704,42.83,77399.68,0.0,-0.99904,0.0,0.17666]
[1779454304717,42.83,77406.92,0.0,-0.99903,0.0,0.17839]
[1779454308746,42.83,77410.39,0.0,-0.99902,0.0,0.17923]
[1779454313782,42.83,77416.31,0.0,-0.99901,0.0,0.18066]
[1779454318817,42.83,77420.9,0.0,-0.99901,0.0,0.18177]
[1779454323855,42.83,77424.51,0.0,-0.999,0.0,0.18266]
[1779454328887,42.83,77428.8,0.0,-0.999,0.0,0.18371]
[1779454334930,42.83,77431.2,0.0,-0.99899,0.0,0.1843]
[1779454339965,42.83,77433.41,0.0,-0.99899,0.0,0.18485]
[1779454343993,42.83,77438.77,0.0,-0.99898,0.0,0.18618]
[1779454349028,42.83,77440.3,0.0,-0.99898,0.0,0.18656]
[1779454355070,42.83,77440.53,0.0,-0.99898,0.0,0.18624]
[1779454360106,42.83,77440.88,0.0,-0.99898,0.0,0.18632]
[1779454366661,42.83,77440.92,0.0,-0.99898,0.0,0.18633]
[1779454373196,42.83,77440.6,0.0,-0.99898,0.0,0.18625]
[1779454378231,42.83,77438.37,0.0,-0.99898,0.0,0.1857]
[1779454385281,42.83,77438.88,0.0,-0.99898,0.0,0.18583]
[1779454391333,42.83,77442.65,0.0,-0.99898,0.0,0.18677]
[1779454396871,42.83,77444.22,0.0,-0.99897,0.0,0.18716]
[1779454402403,42.83,77444.41,0.0,-0.99897,0.0,0.18721]
[1779454407438,42.83,77443.75,0.0,-0.99898,0.0,0.18704]
[1779454412472,42.83,77442.34,0.0,-0.99898,0.0,0.18631]
[1779454417507,42.83,77442.39,0.0,-0.99898,0.0,0.18632]
[1779454422542,42.83,77442.21,0.0,-0.99898,0.0,0.18627]
[1779454427578,42.83,77442.58,0.0,-0.99898,0.0,0.18637]
[1779454432612,42.83,77441.75,0.0,-0.99898,0.0,0.18616]
[1779454437648,42.83,77441.4,0.0,-0.99898,0.0,0.18607]
[1779454442695,42.83,77440.81,0.0,-0.99898,0.0,0.18592]
[1779454444707,42.83,77448.82,0.0,-0.99897,0.0,0.18793]
[1779454446722,42.83,77452.56,0.0,-0.99896,0.0,0.18887]
[1779454451757,42.83,77450.17,0.0,-0.99897,0.0,0.18827]
[1779454454778,42.83,77449.34,0.0,-0.99897,0.0,0.18806]
[1779454459814,42.83,77448.29,0.0,-0.99897,0.0,0.18779]
[1779454464847,42.83,77446.98,0.0,-0.99897,0.0,0.18747]
[1779454470889,42.83,77446.23,0.0,-0.99897,0.0,0.18728]
[1779454475925,42.83,77445.92,0.0,-0.99898,0.0,0.18682]
[1779454481967,42.83,77444.9,0.0,-0.99898,0.0,0.18656]
[1779454487007,42.83,77444.23,0.0,-0.99898,0.0,0.1864]
[1779454489023,42.83,77439.03,0.0,-0.99899,0.0,0.1851]
[1779454494057,42.83,77439.21,0.0,-0.99899,0.0,0.18515]
[1779454499091,42.83,77439.26,0.0,-0.99899,0.0,0.18516]
[1779454504128,42.83,77437.22,0.0,-0.99899,0.0,0.18465]
[1779454509162,42.83,77436.1,0.0,-0.99899,0.0,0.18438]
[1779454513193,42.83,77423.94,0.0,-0.99901,0.0,0.18139]
[1779454514199,42.83,77422.33,0.0,-0.99901,0.0,0.181]
[1779454519234,42.83,77424.95,0.0,-0.99901,0.0,0.18164]
[1779454524270,42.83,77422.25,0.0,-0.99901,0.0,0.18098]
[1779454531317,42.83,77423.17,0.0,-0.99901,0.0,0.18083]
[1779454537862,42.83,77426.26,0.0,-0.99901,0.0,0.18158]
[1779454543401,42.83,77427.67,0.0,-0.99901,0.0,0.18193]
[1779454547933,42.83,77421.5,0.0,-0.99901,0.0,0.18043]
[1779454552465,42.83,77418.43,0.0,-0.99902,0.0,0.17968]
[1779454558005,42.83,77411.4,0.0,-0.99903,0.0,0.17799]
[1779454559531,42.83,77400.06,0.0,-0.99904,0.0,0.17529]
[1779454560530,42.83,77393.13,0.0,-0.99905,0.0,0.17366]
[1779454565564,42.83,77386.37,0.0,-0.99906,0.0,0.17209]
[1779454570598,42.83,77386.91,0.0,-0.99906,0.0,0.17221]
[1779454572617,42.83,77391.91,0.0,-0.99906,0.0,0.17338]
[1779454578149,42.83,77389.3,0.0,-0.99906,0.0,0.17277]
[1779454583693,42.83,77388.73,0.0,-0.99906,0.0,0.17264]
[1779454588728,42.83,77388.8,0.0,-0.99906,0.0,0.17265]
[1779454593765,42.83,77388.89,0.0,-0.99906,0.0,0.17231]
[1779454598796,42.83,77387.86,0.0,-0.99906,0.0,0.17207]
[1779454604839,42.83,77387.99,0.0,-0.99906,0.0,0.1721]
[1779454609876,42.83,77384.27,0.0,-0.99907,0.0,0.17124]
[1779454614909,42.83,77385.66,0.0,-0.99907,0.0,0.17156]
[1779454619943,42.83,77389.46,0.0,-0.99906,0.0,0.17245]
[1779454623971,42.83,77399.66,0.0,-0.99905,0.0,0.17484]
[1779454624979,42.83,77399.32,0.0,-0.99905,0.0,0.17476]
[1779454630014,42.83,77397.76,0.0,-0.99905,0.0,0.17439]
[1779454635051,42.83,77398.19,0.0,-0.99905,0.0,0.17449]
[1779454640087,42.83,77400.22,0.0,-0.99905,0.0,0.17497]
[1779454645121,42.83,77399.63,0.0,-0.99905,0.0,0.17483]
[1779454650155,42.83,77399.27,0.0,-0.99905,0.0,0.17475]
[1779454652169,42.83,77403.6,0.0,-0.99904,0.0,0.1754]
[1779454657204,42.83,77400.92,0.0,-0.99905,0.0,0.17477]
[1779454660226,42.83,77406.49,0.0,-0.99904,0.0,0.17609]
[1779454662240,42.83,77409.97,0.0,-0.99903,0.0,0.17692]
[1779454669289,42.83,77411.96,0.0,-0.99903,0.0,0.17739]
[1779454675330,42.83,77413.87,0.0,-0.99903,0.0,0.17785]
[1779454680365,42.83,77416.13,0.0,-0.99903,0.0,0.17839]
[1779454686407,42.83,77421.13,0.0,-0.99902,0.0,0.17959]
[1779454691443,42.83,77422.32,0.0,-0.99902,0.0,0.17988]
[1779454696479,42.83,77422.96,0.0,-0.99902,0.0,0.18004]
[1779454701514,42.83,77420.96,0.0,-0.99902,0.0,0.17955]
[1779454707559,42.83,77417.92,0.0,-0.99902,0.0,0.17882]
[1779454712593,42.83,77418.84,0.0,-0.99902,0.0,0.17867]
[1779454717627,42.83,77419.37,0.0,-0.99902,0.0,0.1788]
[1779454722663,42.83,77419.71,0.0,-0.99902,0.0,0.17888]
[1779454728704,42.83,77420.85,0.0,-0.99902,0.0,0.17916]
[1779454733740,42.83,77421.65,0.0,-0.99902,0.0,0.17935]
[1779454738775,42.83,77421.67,0.0,-0.99902,0.0,0.17935]
[1779454741797,42.83,77426.7,0.0,-0.99901,0.0,0.18057]
[1779454746834,42.83,77430.07,0.0,-0.99901,0.0,0.18139]
[1779454751867,42.83,77428.98,0.0,-0.99901,0.0,0.18112]
[1779454757910,42.83,77428.01,0.0,-0.99901,0.0,0.18089]
[1779454760930,42.83,77434.53,0.0,-0.999,0.0,0.18248]
[1779454766467,42.83,77433.54,0.0,-0.999,0.0,0.18224]
[1779454776037,42.83,77429.99,0.0,-0.99901,0.0,0.181]
[1779454782080,42.83,77429.21,0.0,-0.99901,0.0,0.18081]
[1779454787118,42.83,77429.64,0.0,-0.99901,0.0,0.18091]
[1779454794184,42.83,77428.59,0.0,-0.99901,0.0,0.18066]
[1779454796181,42.83,77456.11,0.0,-0.99897,0.0,0.18745]
[1779454797188,42.83,77457.55,0.0,-0.99897,0.0,0.18781]
[1779454801219,42.83,77462.86,0.0,-0.99896,0.0,0.18915]
[1779454802229,42.83,77468.63,0.0,-0.99895,0.0,0.19062]
[1779454803236,42.83,77469.65,0.0,-0.99895,0.0,0.19088]
[1779454808268,42.83,77466.94,0.0,-0.99896,0.0,0.19019]
[1779454813302,42.83,77465.76,0.0,-0.99896,0.0,0.18989]
[1779454818343,42.83,77461.15,0.0,-0.99896,0.0,0.18872]
[1779454823374,42.83,77454.89,0.0,-0.99897,0.0,0.18714]
[1779454825388,42.83,77448.51,0.0,-0.99898,0.0,0.18555]
[1779454827403,42.83,77449.97,0.0,-0.99898,0.0,0.18591]
[1779454829417,42.83,77454.17,0.0,-0.99897,0.0,0.18696]
[1779454834452,42.83,77451.83,0.0,-0.99898,0.0,0.186]
[1779454837473,42.83,77444.45,0.0,-0.99899,0.0,0.18416]
[1779454838480,42.83,77439.77,0.0,-0.999,0.0,0.18301]
[1779454843515,42.83,77439.61,0.0,-0.999,0.0,0.18297]
[1779454848556,42.83,77437.85,0.0,-0.999,0.0,0.18254]
[1779454850564,42.83,77430.77,0.0,-0.99901,0.0,0.18081]
[1779454855599,42.83,77432.18,0.0,-0.99901,0.0,0.18115]
[1779454858621,42.83,77426.52,0.0,-0.99902,0.0,0.17978]
[1779454863657,42.83,77424.42,0.0,-0.99902,0.0,0.17927]
[1779454868689,42.83,77426.28,0.0,-0.99902,0.0,0.17972]
[1779454873725,42.83,77430.98,0.0,-0.99901,0.0,0.18086]
[1779454878759,42.83,77431.96,0.0,-0.99901,0.0,0.1811]
[1779454883794,42.83,77431.63,0.0,-0.99901,0.0,0.18102]
[1779454888830,42.83,77432.76,0.0,-0.99901,0.0,0.1813]
[1779454893867,42.83,77425.19,0.0,-0.99902,0.0,0.17909]
[1779454898900,42.83,77422.31,0.0,-0.99902,0.0,0.1784]
[1779454903934,42.83,77420.08,0.0,-0.99903,0.0,0.17786]
[1779454909976,42.83,77420.94,0.0,-0.99903,0.0,0.17807]
[1779454915013,42.83,77423.26,0.0,-0.99902,0.0,0.17862]
[1779454920047,42.83,77427.2,0.0,-0.99902,0.0,0.17957]
[1779454925085,42.83,77429.68,0.0,-0.99901,0.0,0.18017]
[1779454930124,42.83,77426.41,0.0,-0.99902,0.0,0.17938]
[1779454931131,42.83,77419.78,0.0,-0.99903,0.0,0.17779]
[1779454932139,42.83,77410.44,0.0,-0.99904,0.0,0.17556]
[1779454933158,42.83,77410.31,0.0,-0.99904,0.0,0.17553]
[1779454938179,42.83,77410.56,0.0,-0.99904,0.0,0.17559]
[1779454943215,42.83,77406.59,0.0,-0.99905,0.0,0.17465]
[1779454948250,42.83,77403.1,0.0,-0.99905,0.0,0.17383]
[1779454953285,42.83,77402.55,0.0,-0.99905,0.0,0.17334]
[1779454958320,42.83,77402.53,0.0,-0.99905,0.0,0.17334]
[1779454968392,42.83,77400.34,0.0,-0.99906,0.0,0.17283]
[1779454973424,42.83,77400.87,0.0,-0.99906,0.0,0.17295]
[1779454978459,42.83,77402.52,0.0,-0.99905,0.0,0.17334]
[1779454983496,42.83,77406.4,0.0,-0.99905,0.0,0.17425]
[1779454985509,42.83,77410.93,0.0,-0.99904,0.0,0.17532]
[1779454987522,42.83,77413.24,0.0,-0.99904,0.0,0.17586]
[1779454992557,42.83,77413.3,0.0,-0.99904,0.0,0.17588]
[1779454997592,42.83,77413.86,0.0,-0.99904,0.0,0.17601]
[1779455002629,42.83,77415.79,0.0,-0.99904,0.0,0.17647]
[1779455007664,42.83,77418.92,0.0,-0.99903,0.0,0.17721]
[1779455012698,42.83,77420.58,0.0,-0.99903,0.0,0.17724]
[1779455017733,42.83,77420.6,0.0,-0.99903,0.0,0.17725]
[1779455022768,42.83,77417.55,0.0,-0.99904,0.0,0.17652]
[1779455028321,42.83,77412.94,0.0,-0.99904,0.0,0.17543]
[1779455033846,42.83,77415.78,0.0,-0.99904,0.0,0.1761]
[1779455039888,42.83,77418.45,0.0,-0.99903,0.0,0.17673]
[1779455044922,42.83,77420.06,0.0,-0.99903,0.0,0.17712]
[1779455049957,42.83,77421.39,0.0,-0.99903,0.0,0.17744]
[1779455057006,42.83,77423.14,0.0,-0.99903,0.0,0.17786]
[1779455062065,42.83,77420.05,0.0,-0.99903,0.0,0.17712]
[1779455067095,42.83,77420.76,0.0,-0.99903,0.0,0.17729]
[1779455072129,42.83,77424.88,0.0,-0.99903,0.0,0.1779]
[1779455077165,42.83,77424.1,0.0,-0.99903,0.0,0.17772]
[1779455082202,42.83,77424.5,0.0,-0.99903,0.0,0.17781]
[1779455087235,42.83,77424.2,0.0,-0.99903,0.0,0.17774]
[1779455093277,42.83,77425.54,0.0,-0.99903,0.0,0.17806]
[1779455098815,42.83,77426.35,0.0,-0.99903,0.0,0.17826]
[1779455104354,42.83,77426.1,0.0,-0.99903,0.0,0.1782]
[1779455110396,42.83,77426.71,0.0,-0.99902,0.0,0.17834]
[1779455115431,42.83,77427.46,0.0,-0.99902,0.0,0.17852]
[1779455119459,42.83,77422.01,0.0,-0.99903,0.0,0.17722]
[1779455125501,42.83,77418.31,0.0,-0.99904,0.0,0.17633]
[1779455130536,42.83,77417.66,0.0,-0.99904,0.0,0.17618]
[1779455138592,42.83,77413.66,0.0,-0.99904,0.0,0.17487]
[1779455145640,42.83,77409.72,0.0,-0.99905,0.0,0.17394]
[1779455147655,42.83,77402.13,0.0,-0.99906,0.0,0.17216]
[1779455149668,42.83,77399.42,0.0,-0.99906,0.0,0.17153]
[1779455154704,42.83,77395.29,0.0,-0.99907,0.0,0.17058]
[1779455155711,42.83,77391.68,0.0,-0.99908,0.0,0.16974]
[1779455160746,42.83,77390.85,0.0,-0.99908,0.0,0.16955]
[1779455165781,42.83,77393.87,0.0,-0.99907,0.0,0.17025]
[1779455168801,42.83,77399.22,0.0,-0.99906,0.0,0.17149]
[1779455176858,42.83,77397.08,0.0,-0.99907,0.0,0.17099]
[1779455181892,42.83,77395.32,0.0,-0.99907,0.0,0.17058]
[1779455183924,42.83,77389.76,0.0,-0.99908,0.0,0.1693]
[1779455189456,42.83,77388.99,0.0,-0.99908,0.0,0.16913]
[1779455195004,42.83,77392.67,0.0,-0.99908,0.0,0.16962]
[1779455200532,42.83,77392.42,0.0,-0.99908,0.0,0.16956]
[1779455206083,42.83,77391.75,0.0,-0.99908,0.0,0.1694]
[1779455211118,42.83,77388.74,0.0,-0.99908,0.0,0.16871]
[1779455216153,42.83,77386.43,0.0,-0.99908,0.0,0.16819]
[1779455221188,42.83,77388.02,0.0,-0.99908,0.0,0.16855]
[1779455223211,42.83,77393.15,0.0,-0.99908,0.0,0.16973]
[1779455225223,42.83,77398.36,0.0,-0.99907,0.0,0.17093]
[1779455230742,42.83,77397.46,0.0,-0.99907,0.0,0.17072]
[1779455236301,42.83,77399.96,0.0,-0.99907,0.0,0.1713]
[1779455241335,42.83,77399.02,0.0,-0.99907,0.0,0.17108]
[1779455246370,42.83,77399.01,0.0,-0.99907,0.0,0.17108]
[1779455251407,42.83,77397.9,0.0,-0.99907,0.0,0.17046]
[1779455256441,42.83,77397.15,0.0,-0.99907,0.0,0.17029]
[1779455261476,42.83,77394.68,0.0,-0.99907,0.0,0.16972]
[1779455267520,42.83,77394.4,0.0,-0.99908,0.0,0.16966]
[1779455272553,42.83,77394.45,0.0,-0.99908,0.0,0.16967]
[1779455277589,42.83,77394.01,0.0,-0.99908,0.0,0.16957]
[1779455283631,42.83,77394.43,0.0,-0.99908,0.0,0.16967]
[1779455288666,42.83,77394.62,0.0,-0.99907,0.0,0.16971]
[1779455293701,42.83,77393.7,0.0,-0.99908,0.0,0.1695]
[1779455298735,42.83,77394.07,0.0,-0.99908,0.0,0.16958]
[1779455305786,42.83,77394.22,0.0,-0.99908,0.0,0.16962]
[1779455311311,42.83,77393.73,0.0,-0.99908,0.0,0.16915]
[1779455316862,42.83,77393.41,0.0,-0.99908,0.0,0.16908]
[1779455322904,42.83,77392.4,0.0,-0.99908,0.0,0.16884]
[1779455327939,42.83,77392.47,0.0,-0.99908,0.0,0.16886]
[1779455332974,42.83,77393.77,0.0,-0.99908,0.0,0.16916]
[1779455341033,42.83,77394.32,0.0,-0.99908,0.0,0.16928]
[1779455346069,42.83,77392.49,0.0,-0.99908,0.0,0.16886]
[1779455351101,42.83,77392.5,0.0,-0.99908,0.0,0.16887]
[1779455354123,42.83,77387.95,0.0,-0.99909,0.0,0.16783]
[1779455359158,42.83,77387.33,0.0,-0.99909,0.0,0.16769]
[1779455364196,42.83,77388.61,0.0,-0.99908,0.0,0.16798]
[1779455369229,42.83,77389.08,0.0,-0.99908,0.0,0.16809]
[1779455375270,42.83,77390.21,0.0,-0.99908,0.0,0.16799]
[1779455381809,42.83,77412.97,0.0,-0.99905,0.0,0.17325]
[1779455383337,42.83,77445.58,0.0,-0.99901,0.0,0.18105]
[1779455384339,42.83,77453.3,0.0,-0.999,0.0,0.18294]
[1779455388372,42.83,77462.49,0.0,-0.99898,0.0,0.18521]
[1779455393405,42.83,77461.86,0.0,-0.99898,0.0,0.18505]
[1779455398440,42.83,77458.37,0.0,-0.99899,0.0,0.18419]
[1779455403476,42.83,77449.34,0.0,-0.999,0.0,0.18196]
[1779455404483,42.83,77442.25,0.0,-0.99901,0.0,0.18024]
[1779455409522,42.83,77443.87,0.0,-0.99901,0.0,0.18063]
[1779455412021,42.83,77429.66,0.0,-0.99903,0.0,0.1772]
[1779455415560,42.83,77435.17,0.0,-0.99902,0.0,0.17852]
[1779455420595,42.83,77435.81,0.0,-0.99902,0.0,0.17868]
[1779455425629,42.83,77438.58,0.0,-0.99902,0.0,0.17935]
[1779455430665,42.83,77441.6,0.0,-0.99901,0.0,0.18008]
[1779455435700,42.83,77444.21,0.0,-0.99901,0.0,0.18034]
[1779455436708,42.83,77450.06,0.0,-0.999,0.0,0.18176]
[1779455442234,42.83,77451.31,0.0,-0.999,0.0,0.18207]
[1779455445770,42.83,77461.37,0.0,-0.99899,0.0,0.18455]
[1779455449808,42.83,77466.79,0.0,-0.99898,0.0,0.1859]
[1779455450814,42.83,77475.59,0.0,-0.99897,0.0,0.1881]
[1779455451820,42.83,77478.9,0.0,-0.99896,0.0,0.18894]
[1779455453835,42.83,77472.92,0.0,-0.99897,0.0,0.18743]
[1779455458869,42.83,77470.8,0.0,-0.99897,0.0,0.1869]
[1779455463906,42.83,77474.51,0.0,-0.99897,0.0,0.18783]
[1779455468944,42.83,77472.64,0.0,-0.99897,0.0,0.18736]
[1779455471964,42.83,77467.44,0.0,-0.99898,0.0,0.18606]
[1779455477001,42.83,77464.51,0.0,-0.99898,0.0,0.18533]
[1779455482039,42.83,77463.82,0.0,-0.99898,0.0,0.18516]
[1779455487071,42.83,77462.25,0.0,-0.99899,0.0,0.18477]
[1779455492107,42.83,77461.53,0.0,-0.99899,0.0,0.18421]
[1779455495139,42.83,77452.93,0.0,-0.999,0.0,0.18209]
[1779455497144,42.83,77450.65,0.0,-0.999,0.0,0.18153]
[1779455502177,42.83,77450.14,0.0,-0.99901,0.0,0.18141]
[1779455507213,42.83,77450.33,0.0,-0.999,0.0,0.18145]
[1779455513254,42.83,77450.69,0.0,-0.999,0.0,0.18154]
[1779455520305,42.83,77452.68,0.0,-0.999,0.0,0.18203]
[1779455525342,42.83,77454.57,0.0,-0.999,0.0,0.18249]
[1779455526346,42.83,77444.74,0.0,-0.99901,0.0,0.18009]
[1779455527356,42.83,77437.47,0.0,-0.99902,0.0,0.17834]
[1779455528363,42.83,77431.09,0.0,-0.99903,0.0,0.17681]
[1779455532885,42.83,77424.17,0.0,-0.99904,0.0,0.17516]
[1779455538434,42.83,77425.85,0.0,-0.99904,0.0,0.17556]
[1779455541456,42.83,77441.14,0.0,-0.99902,0.0,0.17922]
[1779455542955,42.83,77446.99,0.0,-0.99901,0.0,0.18064]
[1779455544477,42.83,77446.99,0.0,-0.99901,0.0,0.18064]
[1779455549512,42.83,77448.11,0.0,-0.99901,0.0,0.18091]
[1779455554547,42.83,77448.54,0.0,-0.99901,0.0,0.18064]
[1779455559582,42.83,77449.03,0.0,-0.99901,0.0,0.18076]
[1779455564619,42.83,77452.93,0.0,-0.999,0.0,0.18171]
[1779455569653,42.83,77448.78,0.0,-0.99901,0.0,0.1807]
[1779455575695,42.83,77449.17,0.0,-0.99901,0.0,0.18079]
[1779455580730,42.83,77450.48,0.0,-0.99901,0.0,0.18111]
[1779455585764,42.83,77446.21,0.0,-0.99901,0.0,0.18007]
[1779455589792,42.83,77451.49,0.0,-0.99901,0.0,0.18136]
[1779455594828,42.83,77454.51,0.0,-0.999,0.0,0.1821]
[1779455596842,42.83,77461.09,0.0,-0.99899,0.0,0.18372]
[1779455601877,42.83,77462.03,0.0,-0.99899,0.0,0.18395]
[1779455606917,42.83,77460.34,0.0,-0.99899,0.0,0.18353]
[1779455611948,42.83,77456.41,0.0,-0.999,0.0,0.18219]
[1779455616984,42.83,77451.7,0.0,-0.99901,0.0,0.18104]
[1779455622019,42.83,77453.32,0.0,-0.999,0.0,0.18143]
[1779455630096,42.83,77453.15,0.0,-0.999,0.0,0.18139]
[1779455631089,42.83,77437.6,0.0,-0.99903,0.0,0.17763]
[1779455632094,42.83,77413.45,0.0,-0.99906,0.0,0.17192]
[1779455633101,42.83,77404.6,0.0,-0.99907,0.0,0.16987]
[1779455634106,42.83,77402.55,0.0,-0.99908,0.0,0.1694]
[1779455639140,42.83,77400.91,0.0,-0.99908,0.0,0.16902]
[1779455644174,42.83,77404.55,0.0,-0.99907,0.0,0.16986]
[1779455648204,42.83,77409.58,0.0,-0.99907,0.0,0.17102]
[1779455650218,42.83,77415.88,0.0,-0.99906,0.0,0.17249]
[1779455655265,42.83,77412.88,0.0,-0.99906,0.0,0.17179]
[1779455660300,42.83,77414.16,0.0,-0.99906,0.0,0.17208]
[1779455665340,42.83,77408.6,0.0,-0.99907,0.0,0.17079]
[1779455666349,42.83,77403.21,0.0,-0.99907,0.0,0.16955]
[1779455671380,42.83,77405.66,0.0,-0.99907,0.0,0.16976]
[1779455676414,42.83,77405.26,0.0,-0.99907,0.0,0.16966]
[1779455681450,42.83,77404.98,0.0,-0.99907,0.0,0.1696]
[1779455686488,42.83,77412.48,0.0,-0.99906,0.0,0.17133]
[1779455688501,42.83,77414.19,0.0,-0.99906,0.0,0.17173]
[1779455694024,42.83,77415.59,0.0,-0.99906,0.0,0.17206]
[1779455699580,42.83,77416.18,0.0,-0.99906,0.0,0.17219]
[1779455705621,42.83,77417.68,0.0,-0.99906,0.0,0.17254]
[1779455710662,42.83,77420.96,0.0,-0.99905,0.0,0.17331]
[1779455715695,42.83,77423.68,0.0,-0.99905,0.0,0.17395]
[1779455720734,42.83,77423.77,0.0,-0.99905,0.0,0.17397]
[1779455724262,42.83,77432.77,0.0,-0.99904,0.0,0.1761]
[1779455727787,42.83,77438.39,0.0,-0.99903,0.0,0.17745]
[1779455730804,42.83,77442.61,0.0,-0.99902,0.0,0.17846]
[1779455731812,42.83,77448.62,0.0,-0.99902,0.0,0.17954]
[1779455736847,42.83,77449.93,0.0,-0.99901,0.0,0.17985]
[1779455741881,42.83,77449.85,0.0,-0.99901,0.0,0.17984]
[1779455746916,42.83,77449.92,0.0,-0.99901,0.0,0.17985]
[1779455749938,42.83,77444.28,0.0,-0.99902,0.0,0.17849]
[1779455754972,42.83,77446.34,0.0,-0.99902,0.0,0.17899]
[1779455760019,42.83,77446.08,0.0,-0.99902,0.0,0.17892]
[1779455765047,42.83,77446.9,0.0,-0.99902,0.0,0.17912]
[1779455770084,42.83,77447.73,0.0,-0.99902,0.0,0.17932]
[1779455772096,42.83,77442.21,0.0,-0.99902,0.0,0.17799]
[1779455777131,42.83,77444.08,0.0,-0.99902,0.0,0.17844]
[1779455782167,42.83,77444.5,0.0,-0.99902,0.0,0.17854]
[1779455786201,42.83,77437.39,0.0,-0.99903,0.0,0.17684]
[1779455789215,42.83,77436.63,0.0,-0.99903,0.0,0.17665]
[1779455792243,42.83,77442.07,0.0,-0.99903,0.0,0.17759]
[1779455794257,42.83,77444.7,0.0,-0.99902,0.0,0.17822]
[1779455799292,42.83,77447.56,0.0,-0.99902,0.0,0.17891]
[1779455804327,42.83,77448.24,0.0,-0.99902,0.0,0.17907]
[1779455809363,42.83,77446.71,0.0,-0.99902,0.0,0.1787]
[1779455814397,42.83,77450.57,0.0,-0.99901,0.0,0.17964]
[1779455815403,42.83,77452.75,0.0,-0.99901,0.0,0.18016]
[1779455820439,42.83,77450.83,0.0,-0.99901,0.0,0.1797]
[1779455825473,42.83,77450.17,0.0,-0.99902,0.0,0.17954]
[1779455830509,42.83,77449.28,0.0,-0.99902,0.0,0.17932]
[1779455835545,42.83,77449.61,0.0,-0.99902,0.0,0.1794]
[1779455840579,42.83,77449.11,0.0,-0.99902,0.0,0.17928]
[1779455844609,42.83,77442.82,0.0,-0.99903,0.0,0.17777]
[1779455848637,42.83,77440.1,0.0,-0.99903,0.0,0.17711]
[1779455850650,42.83,77433.65,0.0,-0.99904,0.0,0.17558]
[1779455855685,42.83,77434.73,0.0,-0.99904,0.0,0.17547]
[1779455860720,42.83,77439.5,0.0,-0.99903,0.0,0.1766]
[1779455865254,42.83,77441.92,0.0,-0.99903,0.0,0.17718]
[1779455866762,42.83,77439.0,0.0,-0.99903,0.0,0.17648]
[1779455871797,42.83,77441.92,0.0,-0.99903,0.0,0.17718]
[1779455877853,42.83,77441.23,0.0,-0.99903,0.0,0.17702]
[1779455882892,42.83,77441.56,0.0,-0.99903,0.0,0.17709]
[1779455887924,42.83,77443.35,0.0,-0.99903,0.0,0.17752]
[1779455891953,42.83,77448.67,0.0,-0.99902,0.0,0.1788]
[1779455896988,42.83,77448.04,0.0,-0.99902,0.0,0.17865]
[1779455902023,42.83,77448.53,0.0,-0.99902,0.0,0.17877]
[1779455907058,42.83,77442.45,0.0,-0.99903,0.0,0.17731]
[1779455912092,42.83,77438.36,0.0,-0.99904,0.0,0.17596]
[1779455917128,42.83,77438.71,0.0,-0.99904,0.0,0.17605]
[1779455922162,42.83,77443.56,0.0,-0.99903,0.0,0.1772]
[1779455928206,42.83,77445.2,0.0,-0.99903,0.0,0.1776]
[1779455934247,42.83,77446.49,0.0,-0.99902,0.0,0.17791]
[1779455939281,42.83,77445.29,0.0,-0.99903,0.0,0.17762]
[1779455944317,42.83,77446.44,0.0,-0.99902,0.0,0.17789]
[1779455948347,42.83,77436.46,0.0,-0.99904,0.0,0.17551]
[1779455949365,42.83,77409.26,0.0,-0.99908,0.0,0.16916]
[1779455950361,42.83,77398.51,0.0,-0.99909,0.0,0.1667]
[1779455951368,42.83,77397.97,0.0,-0.99909,0.0,0.16658]
[1779455955396,42.83,77402.14,0.0,-0.99909,0.0,0.16753]
[1779455957417,42.83,77393.76,0.0,-0.9991,0.0,0.16563]
[1779455958422,42.83,77384.88,0.0,-0.99911,0.0,0.16364]
[1779455959427,42.83,77383.86,0.0,-0.99911,0.0,0.16341]
[1779455964463,42.83,77386.35,0.0,-0.99911,0.0,0.16397]
[1779455967484,42.83,77394.82,0.0,-0.9991,0.0,0.16587]
[1779455968490,42.83,77395.99,0.0,-0.99909,0.0,0.16613]
[1779455973527,42.83,77393.85,0.0,-0.9991,0.0,0.1653]
[1779455978562,42.83,77390.63,0.0,-0.9991,0.0,0.16458]
[1779455983598,42.83,77394.67,0.0,-0.9991,0.0,0.16548]
[1779455986618,42.83,77396.22,0.0,-0.9991,0.0,0.16583]
[1779455992661,42.83,77392.66,0.0,-0.9991,0.0,0.16503]
[1779455997694,42.83,77392.28,0.0,-0.9991,0.0,0.16495]
[1779456002729,42.83,77393.85,0.0,-0.9991,0.0,0.1653]
[1779456007765,42.83,77398.16,0.0,-0.99909,0.0,0.16627]
[1779456014815,42.83,77394.68,0.0,-0.9991,0.0,0.16549]
[1779456019850,42.83,77396.52,0.0,-0.9991,0.0,0.1659]
[1779456026388,42.83,77399.25,0.0,-0.99909,0.0,0.16652]
[1779456031940,42.83,77397.18,0.0,-0.9991,0.0,0.1657]
[1779456036971,42.83,77398.24,0.0,-0.99909,0.0,0.16594]
[1779456042006,42.83,77401.49,0.0,-0.99909,0.0,0.16668]
[1779456047044,42.83,77399.91,0.0,-0.99909,0.0,0.16632]
[1779456049060,42.83,77392.18,0.0,-0.9991,0.0,0.16458]
[1779456054093,42.83,77393.16,0.0,-0.9991,0.0,0.1648]
[1779456060137,42.83,77393.95,0.0,-0.9991,0.0,0.16497]
[1779456065171,42.83,77392.96,0.0,-0.9991,0.0,0.16475]
[1779456070206,42.83,77393.74,0.0,-0.9991,0.0,0.16493]
[1779456075242,42.83,77393.29,0.0,-0.9991,0.0,0.16482]
[1779456079269,42.83,77388.27,0.0,-0.99911,0.0,0.1637]
[1779456084303,42.83,77388.51,0.0,-0.99911,0.0,0.16375]
[1779456089338,42.83,77388.48,0.0,-0.99911,0.0,0.16375]
[1779456096893,42.83,77388.47,0.0,-0.99911,0.0,0.1634]
[1779456101422,42.83,77381.17,0.0,-0.99912,0.0,0.16178]
[1779456106459,42.83,77382.2,0.0,-0.99912,0.0,0.16201]
[1779456108472,42.83,77370.47,0.0,-0.99913,0.0,0.15943]
[1779456109480,42.83,77360.44,0.0,-0.99915,0.0,0.15726]
[1779456114515,42.83,77361.87,0.0,-0.99914,0.0,0.15756]
[1779456119552,42.83,77361.64,0.0,-0.99914,0.0,0.15751]
[1779456124588,42.83,77356.69,0.0,-0.99915,0.0,0.15645]
[1779456129620,42.83,77355.88,0.0,-0.99915,0.0,0.15628]
[1779456134656,42.83,77355.02,0.0,-0.99915,0.0,0.15609]
[1779456139690,42.83,77352.83,0.0,-0.99916,0.0,0.15562]
[1779456144726,42.83,77352.98,0.0,-0.99915,0.0,0.15566]
[1779456149760,42.83,77352.26,0.0,-0.99916,0.0,0.1555]
[1779456154796,42.83,77347.33,0.0,-0.99916,0.0,0.15412]
[1779456155802,42.83,77344.1,0.0,-0.99917,0.0,0.15344]
[1779456160845,42.83,77338.43,0.0,-0.99917,0.0,0.15225]
[1779456165880,42.83,77337.66,0.0,-0.99918,0.0,0.15209]
[1779456167894,42.83,77329.41,0.0,-0.99919,0.0,0.15037]
[1779456168901,42.83,77328.49,0.0,-0.99919,0.0,0.15018]
[1779456173936,42.83,77330.13,0.0,-0.99918,0.0,0.15052]
[1779456178973,42.83,77333.68,0.0,-0.99918,0.0,0.15126]
[1779456183001,42.83,77328.38,0.0,-0.99919,0.0,0.15016]
[1779456188037,42.83,77328.7,0.0,-0.99919,0.0,0.15023]
[1779456190054,42.83,77323.66,0.0,-0.99919,0.0,0.14919]
[1779456192063,42.83,77321.2,0.0,-0.9992,0.0,0.14868]
[1779456196091,42.83,77326.58,0.0,-0.99919,0.0,0.14979]
[1779456201125,42.83,77325.59,0.0,-0.99919,0.0,0.14958]
[1779456206162,42.83,77325.17,0.0,-0.99919,0.0,0.1495]
[1779456211197,42.83,77325.91,0.0,-0.99919,0.0,0.14933]
[1779456216231,42.83,77325.61,0.0,-0.99919,0.0,0.14927]
[1779456221269,42.83,77325.5,0.0,-0.99919,0.0,0.14924]
[1779456226303,42.83,77320.08,0.0,-0.9992,0.0,0.14813]
[1779456231338,42.83,77320.52,0.0,-0.9992,0.0,0.14822]
[1779456235366,42.83,77329.09,0.0,-0.99919,0.0,0.14998]
[1779456240400,42.83,77327.53,0.0,-0.99919,0.0,0.14966]
[1779456245435,42.83,77327.38,0.0,-0.99919,0.0,0.14963]
[1779456250470,42.83,77326.79,0.0,-0.99919,0.0,0.14951]
[1779456255506,42.83,77329.63,0.0,-0.99919,0.0,0.15009]
[1779456262554,42.83,77329.03,0.0,-0.99919,0.0,0.14997]
[1779456268101,42.83,77328.88,0.0,-0.99919,0.0,0.14994]
[1779456273632,42.83,77329.31,0.0,-0.99919,0.0,0.1497]
[1779456278668,42.83,77328.67,0.0,-0.99919,0.0,0.14957]
[1779456283703,42.83,77327.06,0.0,-0.99919,0.0,0.14924]
[1779456289744,42.83,77327.24,0.0,-0.99919,0.0,0.14928]
[1779456298312,42.83,77327.23,0.0,-0.99919,0.0,0.14928]
[1779456302837,42.83,77313.58,0.0,-0.99921,0.0,0.14649]
[1779456303846,42.83,77310.11,0.0,-0.99921,0.0,0.14579]
[1779456304851,42.83,77295.54,0.0,-0.99923,0.0,0.14288]
[1779456305859,42.83,77295.32,0.0,-0.99923,0.0,0.14284]
[1779456310892,42.83,77297.2,0.0,-0.99923,0.0,0.14321]
[1779456315927,42.83,77292.53,0.0,-0.99923,0.0,0.14229]
[1779456316934,42.83,77289.08,0.0,-0.99924,0.0,0.14161]
[1779456321969,42.83,77286.09,0.0,-0.99924,0.0,0.14102]
[1779456323983,42.83,77278.86,0.0,-0.99925,0.0,0.13962]
[1779456325998,42.83,77283.97,0.0,-0.99924,0.0,0.14061]
[1779456328012,42.83,77290.49,0.0,-0.99923,0.0,0.14189]
[1779456333054,42.83,77290.48,0.0,-0.99924,0.0,0.14158]
[1779456338088,42.83,77288.86,0.0,-0.99924,0.0,0.14126]
[1779456343124,42.83,77290.66,0.0,-0.99924,0.0,0.14161]
[1779456348160,42.83,77291.86,0.0,-0.99923,0.0,0.14185]
[1779456353196,42.83,77291.7,0.0,-0.99923,0.0,0.14181]
[1779456358750,42.83,77292.94,0.0,-0.99923,0.0,0.14206]
[1779456364274,42.83,77294.09,0.0,-0.99923,0.0,0.14229]
[1779456368820,42.83,77289.43,0.0,-0.99924,0.0,0.14137]
[1779456374344,42.83,77288.17,0.0,-0.99924,0.0,0.14112]
[1779456379379,42.83,77287.52,0.0,-0.99924,0.0,0.141]
[1779456384421,42.83,77288.01,0.0,-0.99924,0.0,0.14109]
[1779456389449,42.83,77288.09,0.0,-0.99924,0.0,0.14111]
[1779456394485,42.83,77286.12,0.0,-0.99924,0.0,0.14041]
[1779456399520,42.83,77288.88,0.0,-0.99924,0.0,0.14095]
[1779456404555,42.83,77289.63,0.0,-0.99924,0.0,0.1411]
[1779456409591,42.83,77288.82,0.0,-0.99924,0.0,0.14094]
[1779456414626,42.83,77290.32,0.0,-0.99924,0.0,0.14124]
[1779456419662,42.83,77290.2,0.0,-0.99924,0.0,0.14121]
[1779456425703,42.83,77290.78,0.0,-0.99924,0.0,0.14133]
[1779456430739,42.83,77289.62,0.0,-0.99924,0.0,0.1411]
[1779456435774,42.83,77289.07,0.0,-0.99924,0.0,0.14099]
[1779456440809,42.83,77290.41,0.0,-0.99924,0.0,0.14125]
[1779456445844,42.83,77290.56,0.0,-0.99924,0.0,0.14128]
[1779456450879,42.83,77290.89,0.0,-0.99924,0.0,0.14135]
[1779456459457,42.83,77291.01,0.0,-0.99924,0.0,0.14106]
[1779456464978,42.83,77291.52,0.0,-0.99924,0.0,0.14116]
[1779456470015,42.83,77290.94,0.0,-0.99924,0.0,0.14105]
[1779456475050,42.83,77291.5,0.0,-0.99924,0.0,0.14116]
[1779456480092,42.83,77292.3,0.0,-0.99924,0.0,0.14131]
[1779456482099,42.83,77286.2,0.0,-0.99924,0.0,0.14012]
[1779456483107,42.83,77278.13,0.0,-0.99925,0.0,0.13856]
[1779456484114,42.83,77278.42,0.0,-0.99925,0.0,0.13862]
[1779456487132,42.83,77271.85,0.0,-0.99926,0.0,0.13736]
[1779456492168,42.83,77272.36,0.0,-0.99926,0.0,0.13745]
[1779456497204,42.83,77272.69,0.0,-0.99926,0.0,0.13752]
[1779456502239,42.83,77270.76,0.0,-0.99926,0.0,0.13715]
[1779456508281,42.83,77271.58,0.0,-0.99926,0.0,0.13731]
[1779456513315,42.83,77271.57,0.0,-0.99926,0.0,0.137]
[1779456518351,42.83,77270.51,0.0,-0.99926,0.0,0.1368]
[1779456523386,42.83,77273.93,0.0,-0.99926,0.0,0.13745]
[1779456528434,42.83,77277.07,0.0,-0.99926,0.0,0.13805]
[1779456534469,42.83,77277.18,0.0,-0.99926,0.0,0.13808]
[1779456540030,42.83,77280.76,0.0,-0.99925,0.0,0.13876]
[1779456545546,42.83,77281.19,0.0,-0.99925,0.0,0.13885]
[1779456550581,42.83,77279.83,0.0,-0.99925,0.0,0.13859]
[1779456551587,42.83,77276.13,0.0,-0.99926,0.0,0.13787]
[1779456552598,42.83,77270.42,0.0,-0.99926,0.0,0.13678]
[1779456555619,42.83,77264.23,0.0,-0.99927,0.0,0.13561]
[1779456560653,42.83,77261.23,0.0,-0.99927,0.0,0.13504]
[1779456565689,42.83,77259.61,0.0,-0.99928,0.0,0.13474]
[1779456570732,42.83,77260.06,0.0,-0.99928,0.0,0.13482]
[1779456571730,42.83,77249.84,0.0,-0.99929,0.0,0.13262]
[1779456573746,42.83,77241.88,0.0,-0.9993,0.0,0.13115]
[1779456578779,42.83,77241.85,0.0,-0.9993,0.0,0.13115]
[1779456583815,42.83,77245.01,0.0,-0.99929,0.0,0.13173]
[1779456588850,42.83,77246.72,0.0,-0.99929,0.0,0.13204]
[1779456593884,42.83,77249.63,0.0,-0.99929,0.0,0.13258]
[1779456598920,42.83,77248.46,0.0,-0.99929,0.0,0.13237]
[1779456600452,42.83,77242.12,0.0,-0.9993,0.0,0.1312]
[1779456601944,42.83,77232.42,0.0,-0.99931,0.0,0.12943]
[1779456602950,42.83,77223.11,0.0,-0.99932,0.0,0.12775]
[1779456606006,42.83,77213.58,0.0,-0.99933,0.0,0.12605]
[1779456606993,42.83,77198.36,0.0,-0.99934,0.0,0.12339]
[1779456607999,42.83,77189.01,0.0,-0.99935,0.0,0.12177]
[1779456609006,42.83,77181.76,0.0,-0.99936,0.0,0.12053]
[1779456614041,42.83,77184.85,0.0,-0.99935,0.0,0.12106]
[1779456615048,42.83,77179.71,0.0,-0.99936,0.0,0.12018]
[1779456617062,42.83,77172.32,0.0,-0.99937,0.0,0.11894]
[1779456619076,42.83,77179.06,0.0,-0.99936,0.0,0.12007]
[1779456622102,42.83,77180.76,0.0,-0.99936,0.0,0.12036]
[1779456623103,42.83,77162.67,0.0,-0.99938,0.0,0.11732]
[1779456624110,42.83,77154.85,0.0,-0.99938,0.0,0.11603]
[1779456626131,42.83,77155.45,0.0,-0.99938,0.0,0.11613]
[1779456630159,42.83,77162.78,0.0,-0.99938,0.0,0.11734]
[1779456631169,42.83,77171.81,0.0,-0.99937,0.0,0.11858]
[1779456632171,42.83,77173.21,0.0,-0.99937,0.0,0.11882]
[1779456634185,42.83,77179.69,0.0,-0.99936,0.0,0.11991]
[1779456637210,42.83,77187.68,0.0,-0.99935,0.0,0.12127]
[1779456638220,42.83,77188.22,0.0,-0.99935,0.0,0.12136]
[1779456642246,42.83,77194.79,0.0,-0.99935,0.0,0.12249]
[1779456644259,42.83,77200.02,0.0,-0.99934,0.0,0.1234]
[1779456646276,42.83,77207.46,0.0,-0.99933,0.0,0.1247]
[1779456647279,42.83,77210.38,0.0,-0.99933,0.0,0.12521]
[1779456650301,42.83,77211.34,0.0,-0.99933,0.0,0.12538]
[1779456651338,42.83,77216.39,0.0,-0.99932,0.0,0.12627]
[1779456652333,42.83,77222.24,0.0,-0.99932,0.0,0.12731]
[1779456653330,42.83,77223.98,0.0,-0.99932,0.0,0.12762]
[1779456656351,42.83,77229.72,0.0,-0.99931,0.0,0.12865]
[1779456657355,42.83,77235.73,0.0,-0.9993,0.0,0.12974]
[1779456658361,42.83,77241.15,0.0,-0.9993,0.0,0.13073]
[1779456660377,42.83,77244.93,0.0,-0.99929,0.0,0.13142]
[1779456662392,42.83,77253.15,0.0,-0.99929,0.0,0.13294]
[1779456663397,42.83,77257.64,0.0,-0.99928,0.0,0.13378]
[1779456665413,42.83,77269.13,0.0,-0.99927,0.0,0.13594]
[1779456666426,42.83,77274.17,0.0,-0.99926,0.0,0.1369]
[1779456668435,42.83,77285.35,0.0,-0.99925,0.0,0.13904]
[1779456670453,42.83,77292.53,0.0,-0.99924,0.0,0.14044]
[1779456673472,42.83,77297.79,0.0,-0.99924,0.0,0.14147]
[1779456675484,42.83,77289.55,0.0,-0.99925,0.0,0.13986]
[1779456679512,42.83,77282.59,0.0,-0.99925,0.0,0.13851]
[1779456684553,42.83,77279.36,0.0,-0.99926,0.0,0.13789]
[1779456688583,42.83,77284.79,0.0,-0.99925,0.0,0.13893]
[1779456693617,42.83,77283.61,0.0,-0.99925,0.0,0.1384]
[1779456695627,42.83,77277.22,0.0,-0.99926,0.0,0.13718]
[1779456701200,42.83,77274.3,0.0,-0.99926,0.0,0.13662]
[1779456702681,42.83,77259.01,0.0,-0.99928,0.0,0.13374]
[1779456703683,42.83,77251.78,0.0,-0.99929,0.0,0.13239]
[1779456707722,42.83,77246.08,0.0,-0.99929,0.0,0.13134]
[1779456708721,42.83,77237.56,0.0,-0.9993,0.0,0.12979]
[1779456709729,42.83,77231.27,0.0,-0.99931,0.0,0.12865]
[1779456711292,42.83,77218.77,0.0,-0.99932,0.0,0.12641]
[1779456712756,42.83,77208.74,0.0,-0.99933,0.0,0.12464]
[1779456714789,42.83,77197.8,0.0,-0.99934,0.0,0.12274]
[1779456715797,42.83,77190.87,0.0,-0.99935,0.0,0.12154]
[1779456719825,42.83,77194.86,0.0,-0.99935,0.0,0.12223]
[1779456721354,42.83,77200.08,0.0,-0.99934,0.0,0.12313]
[1779456723854,42.83,77206.76,0.0,-0.99934,0.0,0.12429]
[1779456728888,42.83,77198.52,0.0,-0.99934,0.0,0.12286]
[1779456733924,42.83,77198.2,0.0,-0.99934,0.0,0.12281]
[1779456736945,42.83,77204.65,0.0,-0.99934,0.0,0.12393]
[1779456737952,42.83,77209.65,0.0,-0.99933,0.0,0.1248]
[1779456741496,42.83,77225.31,0.0,-0.99932,0.0,0.12758]
[1779456741984,42.83,77225.31,0.0,-0.99932,0.0,0.12758]
[1779456742987,42.83,77235.15,0.0,-0.99931,0.0,0.12935]
[1779456748024,42.83,77227.78,0.0,-0.99931,0.0,0.12802]
[1779456751585,42.83,77214.86,0.0,-0.99933,0.0,0.12544]
[1779456756080,42.83,77209.44,0.0,-0.99933,0.0,0.12449]
[1779456761655,42.83,77208.87,0.0,-0.99933,0.0,0.12439]
[1779456766158,42.83,77213.47,0.0,-0.99933,0.0,0.12519]
[1779456768164,42.83,77199.34,0.0,-0.99934,0.0,0.12273]
[1779456771185,42.83,77193.62,0.0,-0.99935,0.0,0.12174]
[1779456773198,42.83,77201.07,0.0,-0.99934,0.0,0.12303]
[1779456778235,42.83,77203.09,0.0,-0.99934,0.0,0.12338]
[1779456783269,42.83,77205.11,0.0,-0.99934,0.0,0.12373]
[1779456786295,42.83,77199.91,0.0,-0.99934,0.0,0.12283]
[1779456791327,42.83,77201.16,0.0,-0.99934,0.0,0.12304]
[1779456796363,42.83,77198.15,0.0,-0.99935,0.0,0.12252]
[1779456801397,42.83,77199.97,0.0,-0.99934,0.0,0.12284]
[1779456806449,42.83,77191.5,0.0,-0.99935,0.0,0.12138]
[1779456807460,42.83,77165.57,0.0,-0.99938,0.0,0.11701]
[1779456808464,42.83,77147.88,0.0,-0.99939,0.0,0.11411]
[1779456809472,42.83,77153.73,0.0,-0.99939,0.0,0.11506]
[1779456810478,42.83,77160.88,0.0,-0.99938,0.0,0.11624]
[1779456811488,42.83,77169.07,0.0,-0.99937,0.0,0.11733]
[1779456813509,42.83,77158.85,0.0,-0.99938,0.0,0.11564]
[1779456814519,42.83,77151.53,0.0,-0.99939,0.0,0.11445]
[1779456815524,42.83,77153.89,0.0,-0.99939,0.0,0.11483]
[1779456816531,42.83,77159.94,0.0,-0.99938,0.0,0.11582]
[1779456817544,42.83,77164.15,0.0,-0.99938,0.0,0.11651]
[1779456819551,42.83,77166.7,0.0,-0.99938,0.0,0.11693]
[1779456820559,42.83,77172.64,0.0,-0.99937,0.0,0.11792]
[1779456821565,42.83,77172.9,0.0,-0.99937,0.0,0.11797]
[1779456824590,42.83,77162.9,0.0,-0.99938,0.0,0.11631]
[1779456825595,42.83,77160.53,0.0,-0.99938,0.0,0.11592]
[1779456826602,42.83,77169.69,0.0,-0.99937,0.0,0.11743]
[1779456827606,42.83,77171.94,0.0,-0.99937,0.0,0.1178]
[1779456831660,42.83,77166.47,0.0,-0.99938,0.0,0.1169]
[1779456832676,42.83,77149.73,0.0,-0.99939,0.0,0.11415]
[1779456833672,42.83,77117.32,0.0,-0.99942,0.0,0.10901]
[1779456834683,42.83,77084.71,0.0,-0.99945,0.0,0.10404]
[1779456835746,42.83,77072.67,0.0,-0.99946,0.0,0.10226]
[1779456836751,42.83,77068.99,0.0,-0.99946,0.0,0.10172]
[1779456837749,42.83,77076.54,0.0,-0.99946,0.0,0.10283]
[1779456838757,42.83,77077.93,0.0,-0.99946,0.0,0.10304]
[1779456842799,42.83,77055.9,0.0,-0.99947,0.0,0.09982]
[1779456843812,42.83,77050.31,0.0,-0.99948,0.0,0.09902]
[1779456844815,42.83,77052.26,0.0,-0.99948,0.0,0.0993]
[1779456846829,42.83,77063.09,0.0,-0.99947,0.0,0.10086]
[1779456847835,42.83,77070.84,0.0,-0.99946,0.0,0.10199]
[1779456848844,42.83,77068.47,0.0,-0.99946,0.0,0.10165]
[1779456850857,42.83,77074.66,0.0,-0.99946,0.0,0.10255]
[1779456852324,42.83,77091.43,0.0,-0.99944,0.0,0.10505]
[1779456853881,42.83,77094.54,0.0,-0.99944,0.0,0.10552]
[1779456858913,42.83,77084.57,0.0,-0.99945,0.0,0.10402]
[1779456859920,42.83,77075.46,0.0,-0.99946,0.0,0.10267]
[1779456860927,42.83,77077.01,0.0,-0.99946,0.0,0.1029]
[1779456865973,42.83,77091.34,0.0,-0.99944,0.0,0.10504]
[1779456866976,42.83,77097.22,0.0,-0.99944,0.0,0.10592]
[1779456867985,42.83,77107.92,0.0,-0.99943,0.0,0.10756]
[1779456868989,42.83,77103.29,0.0,-0.99943,0.0,0.10685]
[1779456871004,42.83,77099.06,0.0,-0.99944,0.0,0.10596]
[1779456874030,42.83,77105.57,0.0,-0.99943,0.0,0.10695]
[1779456875040,42.83,77107.69,0.0,-0.99943,0.0,0.10727]
[1779456880069,42.83,77099.91,0.0,-0.99944,0.0,0.10609]
[1779456881077,42.83,77093.96,0.0,-0.99944,0.0,0.10519]
[1779456886109,42.83,77099.7,0.0,-0.99944,0.0,0.10605]
[1779456891145,42.83,77096.7,0.0,-0.99944,0.0,0.1056]
[1779456896182,42.83,77100.61,0.0,-0.99944,0.0,0.10619]
[1779456900210,42.83,77106.31,0.0,-0.99943,0.0,0.10706]
[1779456902717,42.83,77114.81,0.0,-0.99943,0.0,0.10837]
[1779456904248,42.83,77129.87,0.0,-0.99941,0.0,0.11072]
[1779456908276,42.83,77134.95,0.0,-0.99941,0.0,0.11153]
[1779456910290,42.83,77146.84,0.0,-0.9994,0.0,0.11343]
[1779456911297,42.83,77153.97,0.0,-0.99939,0.0,0.11458]
[1779456912772,42.83,77148.1,0.0,-0.9994,0.0,0.11363]
[1779456914318,42.83,77153.34,0.0,-0.99939,0.0,0.11448]
[1779456916331,42.83,77162.28,0.0,-0.99938,0.0,0.11594]
[1779456917340,42.83,77169.15,0.0,-0.99938,0.0,0.11708]
[1779456919354,42.83,77179.22,0.0,-0.99937,0.0,0.11876]
[1779456924390,42.83,77184.87,0.0,-0.99936,0.0,0.11971]
[1779456929425,42.83,77185.77,0.0,-0.99936,0.0,0.11986]
[1779456932446,42.83,77176.45,0.0,-0.99937,0.0,0.11802]
[1779456937481,42.83,77177.09,0.0,-0.99937,0.0,0.11813]
[1779456938487,42.83,77166.45,0.0,-0.99938,0.0,0.11636]
[1779456939495,42.83,77157.55,0.0,-0.99939,0.0,0.11491]
[1779456942516,42.83,77151.22,0.0,-0.99939,0.0,0.11388]
[1779456943524,42.83,77145.11,0.0,-0.9994,0.0,0.11289]
[1779456948562,42.83,77148.98,0.0,-0.9994,0.0,0.11352]
[1779456949569,42.83,77155.41,0.0,-0.99939,0.0,0.11456]
[1779456950576,42.83,77158.42,0.0,-0.99939,0.0,0.11505]
[1779456954603,42.83,77153.3,0.0,-0.99939,0.0,0.11421]
[1779456959639,42.83,77152.34,0.0,-0.99939,0.0,0.11406]
[1779456964674,42.83,77150.75,0.0,-0.99939,0.0,0.1138]
[1779456968703,42.83,77158.31,0.0,-0.99939,0.0,0.11503]
[1779456971723,42.83,77150.9,0.0,-0.99939,0.0,0.11383]
[1779456976760,42.83,77151.68,0.0,-0.99939,0.0,0.11395]
[1779456981794,42.83,77153.69,0.0,-0.99939,0.0,0.11428]
[1779456986829,42.83,77150.42,0.0,-0.9994,0.0,0.11375]
[1779456991864,42.83,77150.72,0.0,-0.9994,0.0,0.11354]
[1779456993878,42.83,77145.03,0.0,-0.9994,0.0,0.11262]
[1779456994887,42.83,77136.75,0.0,-0.99941,0.0,0.1113]
[1779456995892,42.83,77131.46,0.0,-0.99941,0.0,0.11047]
[1779456996900,42.83,77124.02,0.0,-0.99942,0.0,0.1093]
[1779456997906,42.83,77120.61,0.0,-0.99942,0.0,0.10877]
[1779457002956,42.83,77116.77,0.0,-0.99943,0.0,0.10818]
[1779457003951,42.83,77110.48,0.0,-0.99943,0.0,0.10721]
[1779457004957,42.83,77112.19,0.0,-0.99943,0.0,0.10747]
[1779457007978,42.83,77121.05,0.0,-0.99942,0.0,0.10884]
[1779457008989,42.83,77126.35,0.0,-0.99942,0.0,0.10967]
[1779457009993,42.83,77127.95,0.0,-0.99942,0.0,0.10992]
[1779457014022,42.83,77133.63,0.0,-0.99941,0.0,0.11081]
[1779457019055,42.83,77135.08,0.0,-0.99941,0.0,0.11104]
[1779457022076,42.83,77129.36,0.0,-0.99942,0.0,0.11014]
[1779457027112,42.83,77130.81,0.0,-0.99941,0.0,0.11037]
[1779457029126,42.83,77139.87,0.0,-0.99941,0.0,0.1118]
[1779457030133,42.83,77137.49,0.0,-0.99941,0.0,0.11142]
[1779457032146,42.83,77134.91,0.0,-0.99941,0.0,0.11101]
[1779457033627,42.83,77150.73,0.0,-0.9994,0.0,0.11354]
[1779457035168,42.83,77152.61,0.0,-0.99939,0.0,0.11384]
[1779457038193,42.83,77157.99,0.0,-0.99939,0.0,0.11472]
[1779457042249,42.83,77171.81,0.0,-0.99938,0.0,0.11699]
[1779457043698,42.83,77154.54,0.0,-0.99939,0.0,0.11416]
[1779457045260,42.83,77162.84,0.0,-0.99939,0.0,0.11551]
[1779457046268,42.83,77169.91,0.0,-0.99938,0.0,0.11667]
[1779457047275,42.83,77169.37,0.0,-0.99938,0.0,0.11658]
[1779457052310,42.83,77169.12,0.0,-0.99938,0.0,0.11628]
[1779457057347,42.83,77169.71,0.0,-0.99938,0.0,0.11638]
[1779457061373,42.83,77164.5,0.0,-0.99938,0.0,0.11552]
[1779457063838,42.83,77142.44,0.0,-0.99941,0.0,0.11195]
[1779457064399,42.83,77142.57,0.0,-0.99941,0.0,0.11197]
[1779457069434,42.83,77139.5,0.0,-0.99941,0.0,0.11149]
[1779457071449,42.83,77148.78,0.0,-0.9994,0.0,0.11297]
[1779457076482,42.83,77148.04,0.0,-0.9994,0.0,0.11285]
[1779457080511,42.83,77152.98,0.0,-0.9994,0.0,0.11364]
[1779457084538,42.83,77156.55,0.0,-0.99939,0.0,0.11422]
[1779457086554,42.83,77151.53,0.0,-0.9994,0.0,0.11341]
[1779457091588,42.83,77148.44,0.0,-0.9994,0.0,0.11291]
[1779457095617,42.83,77155.12,0.0,-0.99939,0.0,0.11399]
[1779457100653,42.83,77155.85,0.0,-0.99939,0.0,0.11411]
[1779457105696,42.83,77155.0,0.0,-0.99939,0.0,0.11397]
[1779457108709,42.83,77147.48,0.0,-0.9994,0.0,0.11276]
[1779457111731,42.83,77156.53,0.0,-0.99939,0.0,0.11396]
[1779457116770,42.83,77149.26,0.0,-0.9994,0.0,0.11279]
[1779457120797,42.83,77163.06,0.0,-0.99939,0.0,0.11502]
[1779457121805,42.83,77176.72,0.0,-0.99937,0.0,0.11727]
[1779457124828,42.83,77193.24,0.0,-0.99936,0.0,0.12005]
[1779457125834,42.83,77209.59,0.0,-0.99934,0.0,0.12285]
[1779457126844,42.83,77216.84,0.0,-0.99934,0.0,0.12411]
[1779457128854,42.83,77226.7,0.0,-0.99933,0.0,0.12584]
[1779457129861,42.83,77232.7,0.0,-0.99932,0.0,0.12691]
[1779457130868,42.83,77225.04,0.0,-0.99933,0.0,0.12555]
[1779457131875,42.83,77219.64,0.0,-0.99933,0.0,0.1246]
[1779457133893,42.83,77215.84,0.0,-0.99934,0.0,0.12394]
[1779457134900,42.83,77208.0,0.0,-0.99934,0.0,0.12257]
[1779457136915,42.83,77199.6,0.0,-0.99935,0.0,0.12113]
[1779457141953,42.83,77203.1,0.0,-0.99935,0.0,0.12173]
[1779457146990,42.83,77197.12,0.0,-0.99936,0.0,0.12071]
[1779457151015,42.83,77202.08,0.0,-0.99935,0.0,0.12155]
[1779457156053,42.83,77198.64,0.0,-0.99935,0.0,0.12096]
[1779457159073,42.83,77204.04,0.0,-0.99935,0.0,0.12189]
[1779457164108,42.83,77203.87,0.0,-0.99935,0.0,0.12186]
[1779457169142,42.83,77202.91,0.0,-0.99935,0.0,0.1217]
[1779457174177,42.83,77202.89,0.0,-0.99935,0.0,0.12142]
[1779457178207,42.83,77197.54,0.0,-0.99936,0.0,0.12051]
[1779457180219,42.83,77185.63,0.0,-0.99937,0.0,0.11849]
[1779457181227,42.83,77179.99,0.0,-0.99937,0.0,0.11755]
[1779457182234,42.83,77176.46,0.0,-0.99938,0.0,0.11696]
[1779457187270,42.83,77177.13,0.0,-0.99938,0.0,0.11707]
[1779457190291,42.83,77179.45,0.0,-0.99937,0.0,0.11746]
[1779457191299,42.83,77179.21,0.0,-0.99937,0.0,0.11742]
[1779457196334,42.83,77163.83,0.0,-0.99939,0.0,0.11489]
[1779457197340,42.83,77160.65,0.0,-0.99939,0.0,0.11437]
[1779457200363,42.83,77167.38,0.0,-0.99938,0.0,0.11547]
[1779457203388,42.83,77185.22,0.0,-0.99937,0.0,0.11842]
[1779457204873,42.83,77194.02,0.0,-0.99936,0.0,0.11991]
[1779457208423,42.83,77200.63,0.0,-0.99935,0.0,0.12103]
[1779457210440,42.83,77211.92,0.0,-0.99934,0.0,0.12298]
[1779457211445,42.83,77215.82,0.0,-0.99934,0.0,0.12365]
[1779457213461,42.83,77223.45,0.0,-0.99933,0.0,0.12499]
[1779457218506,42.83,77223.97,0.0,-0.99933,0.0,0.12508]
[1779457222523,42.83,77230.81,0.0,-0.99932,0.0,0.12629]
[1779457225020,42.83,77234.17,0.0,-0.99932,0.0,0.12689]
[1779457229575,42.83,77240.3,0.0,-0.99931,0.0,0.12799]
[1779457230581,42.83,77248.36,0.0,-0.9993,0.0,0.12944]
[1779457231587,42.83,77248.7,0.0,-0.99931,0.0,0.12922]
[1779457233601,42.83,77241.16,0.0,-0.99931,0.0,0.12786]
[1779457238637,42.83,77237.45,0.0,-0.99932,0.0,0.12719]
[1779457240651,42.83,77244.14,0.0,-0.99931,0.0,0.12839]
[1779457243678,42.83,77255.41,0.0,-0.9993,0.0,0.13044]
[1779457245170,42.83,77247.9,0.0,-0.99931,0.0,0.12907]
[1779457246743,42.83,77227.37,0.0,-0.99933,0.0,0.1254]
[1779457247745,42.83,77209.87,0.0,-0.99935,0.0,0.12235]
[1779457248748,42.83,77215.97,0.0,-0.99934,0.0,0.1234]
[1779457250762,42.83,77227.82,0.0,-0.99933,0.0,0.12548]
[1779457252778,42.83,77218.47,0.0,-0.99934,0.0,0.12384]
[1779457257811,42.83,77218.84,0.0,-0.99934,0.0,0.1239]
[1779457258818,42.83,77225.14,0.0,-0.99933,0.0,0.12501]
[1779457260832,42.83,77218.96,0.0,-0.99934,0.0,0.12392]
[1779457264861,42.83,77209.5,0.0,-0.99935,0.0,0.12228]
[1779457265868,42.83,77201.29,0.0,-0.99935,0.0,0.12087]
[1779457266875,42.83,77198.33,0.0,-0.99936,0.0,0.12037]
[1779457268889,42.83,77207.37,0.0,-0.99935,0.0,0.12191]
[1779457273923,42.83,77211.92,0.0,-0.99934,0.0,0.1227]
[1779457275940,42.83,77219.07,0.0,-0.99934,0.0,0.12394]
[1779457276944,42.83,77218.26,0.0,-0.99934,0.0,0.1238]
[1779457277951,42.83,77213.2,0.0,-0.99934,0.0,0.12292]
[1779457281980,42.83,77198.91,0.0,-0.99936,0.0,0.12047]
[1779457282986,42.83,77196.76,0.0,-0.99936,0.0,0.1201]
[1779457288024,42.83,77197.4,0.0,-0.99936,0.0,0.12021]
[1779457290079,42.83,77193.23,0.0,-0.99936,0.0,0.1195]
[1779457296081,42.83,77193.44,0.0,-0.99936,0.0,0.11927]
[1779457301118,42.83,77198.02,0.0,-0.99936,0.0,0.12004]
[1779457303131,42.83,77207.94,0.0,-0.99935,0.0,0.12174]
[1779457304138,42.83,77206.37,0.0,-0.99935,0.0,0.12147]
[1779457306153,42.83,77200.23,0.0,-0.99936,0.0,0.12042]
[1779457312194,42.83,77195.25,0.0,-0.99936,0.0,0.11957]
[1779457317228,42.83,77196.56,0.0,-0.99936,0.0,0.1198]
[1779457322264,42.83,77197.91,0.0,-0.99936,0.0,0.12003]
[1779457326292,42.83,77193.09,0.0,-0.99936,0.0,0.11921]
[1779457327299,42.83,77188.02,0.0,-0.99937,0.0,0.11836]
[1779457328306,42.83,77181.21,0.0,-0.99937,0.0,0.11722]
[1779457333341,42.83,77186.5,0.0,-0.99937,0.0,0.1181]
[1779457335370,42.83,77183.04,0.0,-0.99937,0.0,0.11752]
[1779457336376,42.83,77161.41,0.0,-0.99939,0.0,0.11397]
[1779457337382,42.83,77149.47,0.0,-0.9994,0.0,0.11205]
[1779457338390,42.83,77157.37,0.0,-0.9994,0.0,0.11332]
[1779457339397,42.83,77162.76,0.0,-0.99939,0.0,0.11419]
[1779457340403,42.83,77166.78,0.0,-0.99939,0.0,0.11484]
[1779457343426,42.83,77175.17,0.0,-0.99938,0.0,0.11622]
[1779457344432,42.83,77176.52,0.0,-0.99938,0.0,0.11644]
[1779457345913,42.83,77182.37,0.0,-0.99937,0.0,0.11741]
[1779457348465,42.83,77179.94,0.0,-0.99938,0.0,0.11701]
[1779457349473,42.83,77178.37,0.0,-0.99938,0.0,0.11675]
[1779457350482,42.83,77186.35,0.0,-0.99937,0.0,0.11808]
[1779457351485,42.83,77190.7,0.0,-0.99937,0.0,0.11854]
[1779457352492,42.83,77191.65,0.0,-0.99937,0.0,0.1187]
[1779457357555,42.83,77197.83,0.0,-0.99936,0.0,0.11974]
[1779457358560,42.83,77193.21,0.0,-0.99936,0.0,0.11896]
[1779457359551,42.83,77150.28,0.0,-0.9994,0.0,0.11192]
[1779457360570,42.83,77109.44,0.0,-0.99944,0.0,0.10558]
[1779457361567,42.83,77099.62,0.0,-0.99945,0.0,0.1041]
[1779457362599,42.83,77095.7,0.0,-0.99945,0.0,0.10352]
[1779457363607,42.83,77103.57,0.0,-0.99945,0.0,0.10469]
[1779457364618,42.83,77114.77,0.0,-0.99944,0.0,0.10639]
[1779457366081,42.83,77127.68,0.0,-0.99943,0.0,0.10837]
[1779457366631,42.83,77128.34,0.0,-0.99942,0.0,0.10847]
[1779457367637,42.83,77118.62,0.0,-0.99943,0.0,0.10698]
[1779457368643,42.83,77104.73,0.0,-0.99944,0.0,0.10487]
[1779457369652,42.83,77097.88,0.0,-0.99945,0.0,0.10384]
[1779457370661,42.83,77112.96,0.0,-0.99944,0.0,0.10611]
[1779457371670,42.83,77122.69,0.0,-0.99943,0.0,0.1076]
[1779457372674,42.83,77123.5,0.0,-0.99943,0.0,0.10773]
[1779457373680,42.83,77131.96,0.0,-0.99942,0.0,0.10904]
[1779457374687,42.83,77138.5,0.0,-0.99942,0.0,0.11006]
[1779457376152,42.83,77138.68,0.0,-0.99942,0.0,0.11009]
[1779457381751,42.83,77124.22,0.0,-0.99943,0.0,0.10784]
[1779457382763,42.83,77113.33,0.0,-0.99944,0.0,0.10617]
[1779457383781,42.83,77104.42,0.0,-0.99945,0.0,0.10482]
[1779457384772,42.83,77098.71,0.0,-0.99945,0.0,0.10397]
[1779457386244,42.83,77115.09,0.0,-0.99944,0.0,0.10644]
[1779457387801,42.83,77118.14,0.0,-0.99943,0.0,0.1069]
[1779457389807,42.83,77127.98,0.0,-0.99942,0.0,0.10842]
[1779457390813,42.83,77134.57,0.0,-0.99942,0.0,0.10944]
[1779457391820,42.83,77137.48,0.0,-0.99942,0.0,0.1099]
[1779457394842,42.83,77145.33,0.0,-0.99941,0.0,0.11114]
[1779457396313,42.83,77142.98,0.0,-0.99941,0.0,0.11077]
[1779457401889,42.83,77140.43,0.0,-0.99941,0.0,0.11036]
[1779457403905,42.83,77128.04,0.0,-0.99942,0.0,0.10843]
[1779457404913,42.83,77116.78,0.0,-0.99943,0.0,0.1067]
[1779457406387,42.83,77122.07,0.0,-0.99943,0.0,0.10751]
[1779457407933,42.83,77126.03,0.0,-0.99943,0.0,0.10812]
[1779457410955,42.83,77125.91,0.0,-0.99943,0.0,0.1081]
[1779457412985,42.83,77118.37,0.0,-0.99943,0.0,0.10669]
[1779457416459,42.83,77113.21,0.0,-0.99944,0.0,0.10591]
[1779457421031,42.83,77120.07,0.0,-0.99943,0.0,0.10695]
[1779457422039,42.83,77129.85,0.0,-0.99942,0.0,0.10846]
[1779457423045,42.83,77135.53,0.0,-0.99942,0.0,0.10934]
[1779457424058,42.83,77132.31,0.0,-0.99942,0.0,0.10884]
[1779457429088,42.83,77130.82,0.0,-0.99942,0.0,0.10861]
[1779457433115,42.83,77132.0,0.0,-0.99942,0.0,0.10879]
[1779457436138,42.83,77126.29,0.0,-0.99943,0.0,0.10791]
[1779457437145,42.83,77111.45,0.0,-0.99944,0.0,0.10564]
[1779457438152,42.83,77109.42,0.0,-0.99944,0.0,0.10533]
[1779457443188,42.83,77112.16,0.0,-0.99944,0.0,0.10575]
[1779457445202,42.83,77119.28,0.0,-0.99943,0.0,0.10683]
[1779457449230,42.83,77114.22,0.0,-0.99944,0.0,0.10606]
[1779457451244,42.83,77110.6,0.0,-0.99944,0.0,0.10551]
[1779457456280,42.83,77110.14,0.0,-0.99944,0.0,0.10544]
[1779457459300,42.83,77115.8,0.0,-0.99944,0.0,0.1063]
[1779457464335,42.83,77110.35,0.0,-0.99944,0.0,0.10547]
[1779457469370,42.83,77105.6,0.0,-0.99945,0.0,0.10476]
[1779457470378,42.83,77097.3,0.0,-0.99945,0.0,0.10352]
[1779457471383,42.83,77093.48,0.0,-0.99946,0.0,0.10271]
[1779457476420,42.83,77090.8,0.0,-0.99946,0.0,0.10232]
[1779457478434,42.83,77086.3,0.0,-0.99946,0.0,0.10166]
[1779457483468,42.83,77086.54,0.0,-0.99946,0.0,0.10169]
[1779457488505,42.83,77087.53,0.0,-0.99946,0.0,0.10184]
[1779457490519,42.83,77094.73,0.0,-0.99946,0.0,0.1029]
[1779457491526,42.83,77102.33,0.0,-0.99945,0.0,0.10403]
[1779457492536,42.83,77103.73,0.0,-0.99945,0.0,0.10423]
[1779457493541,42.83,77097.46,0.0,-0.99945,0.0,0.1033]
[1779457494547,42.83,77097.9,0.0,-0.99945,0.0,0.10337]
[1779457499586,42.83,77106.52,0.0,-0.99945,0.0,0.10465]
[1779457500591,42.83,77114.63,0.0,-0.99944,0.0,0.10588]
[1779457501595,42.83,77123.36,0.0,-0.99943,0.0,0.10721]
[1779457502602,42.83,77128.07,0.0,-0.99943,0.0,0.10793]
[1779457503611,42.83,77133.07,0.0,-0.99942,0.0,0.10871]
[1779457504619,42.83,77149.22,0.0,-0.99941,0.0,0.11124]
[1779457505628,42.83,77154.13,0.0,-0.9994,0.0,0.11203]
[1779457506636,42.83,77154.89,0.0,-0.9994,0.0,0.11215]
[1779457511669,42.83,77158.03,0.0,-0.9994,0.0,0.11265]
[1779457512673,42.83,77165.53,0.0,-0.99939,0.0,0.11386]
[1779457513683,42.83,77171.9,0.0,-0.99939,0.0,0.1149]
[1779457514691,42.83,77172.1,0.0,-0.99939,0.0,0.11493]
[1779457517175,42.83,77178.2,0.0,-0.99938,0.0,0.11593]
[1779457517712,42.83,77178.2,0.0,-0.99938,0.0,0.11593]
[1779457522746,42.83,77178.18,0.0,-0.99938,0.0,0.11592]
[1779457527783,42.83,77181.41,0.0,-0.99938,0.0,0.11646]
[1779457530802,42.83,77191.08,0.0,-0.99937,0.0,0.11807]
[1779457531814,42.83,77188.0,0.0,-0.99937,0.0,0.11729]
[1779457537321,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457537856,42.83,77197.69,0.0,-0.99936,0.0,0.11891]
[1779457540877,42.83,77201.22,0.0,-0.99936,0.0,0.1195]
[1779457544917,42.83,77200.9,0.0,-0.99936,0.0,0.11945]
[1779457545913,42.83,77189.94,0.0,-0.99937,0.0,0.11761]
[1779457547390,42.83,77185.28,0.0,-0.99938,0.0,0.11683]
[1779457551954,42.83,77184.98,0.0,-0.99938,0.0,0.11678]
[1779457553968,42.83,77187.84,0.0,-0.99937,0.0,0.11726]
[1779457557460,42.83,77179.24,0.0,-0.99938,0.0,0.11584]
[1779457559004,42.83,77178.97,0.0,-0.99938,0.0,0.11579]
[1779457561023,42.83,77190.53,0.0,-0.99937,0.0,0.11771]
[1779457562031,42.83,77204.4,0.0,-0.99936,0.0,0.12004]
[1779457563037,42.83,77209.4,0.0,-0.99935,0.0,0.12089]
[1779457565053,42.83,77211.87,0.0,-0.99935,0.0,0.12132]
[1779457569082,42.83,77205.82,0.0,-0.99936,0.0,0.12028]
[1779457572106,42.83,77193.87,0.0,-0.99937,0.0,0.11827]
[1779457577614,42.83,77193.82,0.0,-0.99937,0.0,0.11826]
[1779457583183,42.83,77188.86,0.0,-0.99937,0.0,0.11743]
[1779457585201,42.83,77197.45,0.0,-0.99936,0.0,0.11887]
[1779457586203,42.83,77208.4,0.0,-0.99935,0.0,0.12072]
[1779457587683,42.83,77216.86,0.0,-0.99935,0.0,0.12218]
[1779457593253,42.83,77211.57,0.0,-0.99935,0.0,0.12099]
[1779457595267,42.83,77221.56,0.0,-0.99934,0.0,0.12271]
[1779457600301,42.83,77222.42,0.0,-0.99934,0.0,0.12286]
[1779457605337,42.83,77219.92,0.0,-0.99934,0.0,0.12243]
[1779457609365,42.83,77224.99,0.0,-0.99934,0.0,0.12331]
[1779457614399,42.83,77224.22,0.0,-0.99934,0.0,0.12317]
[1779457619437,42.83,77211.73,0.0,-0.99935,0.0,0.12102]
[1779457620444,42.83,77204.13,0.0,-0.99936,0.0,0.11973]
[1779457625478,42.83,77204.38,0.0,-0.99936,0.0,0.11977]
[1779457630514,42.83,77207.37,0.0,-0.99936,0.0,0.12028]
[1779457635549,42.83,77207.36,0.0,-0.99936,0.0,0.12027]
[1779457640584,42.83,77194.98,0.0,-0.99937,0.0,0.11818]
[1779457641591,42.83,77189.83,0.0,-0.99937,0.0,0.11732]
[1779457642598,42.83,77192.19,0.0,-0.99937,0.0,0.11772]
[1779457646626,42.83,77187.06,0.0,-0.99938,0.0,0.11686]
[1779457647633,42.83,77184.66,0.0,-0.99938,0.0,0.11647]
[1779457648641,42.83,77178.65,0.0,-0.99938,0.0,0.11548]
[1779457649647,42.83,77182.24,0.0,-0.99938,0.0,0.11607]
[1779457651661,42.83,77186.73,0.0,-0.99938,0.0,0.11654]
[1779457656696,42.83,77187.57,0.0,-0.99938,0.0,0.11668]
[1779457657704,42.83,77180.25,0.0,-0.99938,0.0,0.11548]
[1779457658710,42.83,77179.51,0.0,-0.99938,0.0,0.11535]
[1779457663745,42.83,77176.41,0.0,-0.99939,0.0,0.11485]
[1779457666767,42.83,77183.3,0.0,-0.99938,0.0,0.11598]
[1779457671801,42.83,77179.63,0.0,-0.99938,0.0,0.11537]
[1779457673817,42.83,77172.55,0.0,-0.99939,0.0,0.11422]
[1779457678850,42.83,77178.06,0.0,-0.99939,0.0,0.11512]
[1779457679858,42.83,77183.07,0.0,-0.99938,0.0,0.11594]
[1779457680864,42.83,77181.64,0.0,-0.99938,0.0,0.1157]
[1779457683890,42.83,77168.6,0.0,-0.99939,0.0,0.11358]
[1779457684907,42.83,77169.74,0.0,-0.99939,0.0,0.11376]
[1779457686914,42.83,77161.43,0.0,-0.9994,0.0,0.11242]
[1779457688395,42.83,77148.95,0.0,-0.99941,0.0,0.11044]
[1779457689932,42.83,77149.3,0.0,-0.99941,0.0,0.11049]
[1779457692959,42.83,77154.48,0.0,-0.99941,0.0,0.11131]
[1779457693965,42.83,77156.59,0.0,-0.99941,0.0,0.11165]
[1779457694972,42.83,77149.35,0.0,-0.99941,0.0,0.1105]
[1779457695979,42.83,77146.46,0.0,-0.99941,0.0,0.11005]
[1779457698465,42.83,77137.33,0.0,-0.99942,0.0,0.10862]
[1779457704037,42.83,77141.2,0.0,-0.99942,0.0,0.10922]
[1779457706053,42.83,77146.93,0.0,-0.99941,0.0,0.11012]
[1779457708536,42.83,77155.02,0.0,-0.99941,0.0,0.1114]
[1779457712094,42.83,77149.84,0.0,-0.99941,0.0,0.11033]
[1779457715120,42.83,77144.04,0.0,-0.99942,0.0,0.10942]
[1779457720157,42.83,77142.86,0.0,-0.99942,0.0,0.10923]
[1779457724182,42.83,77132.39,0.0,-0.99943,0.0,0.10761]
[1779457727205,42.83,77125.29,0.0,-0.99943,0.0,0.10652]
[1779457728678,42.83,77094.46,0.0,-0.99946,0.0,0.1019]
[1779457729217,42.83,77094.46,0.0,-0.99946,0.0,0.1019]
[1779457731236,42.83,77099.81,0.0,-0.99946,0.0,0.10269]
[1779457733245,42.83,77093.93,0.0,-0.99946,0.0,0.10183]
[1779457736267,42.83,77085.1,0.0,-0.99947,0.0,0.10054]
[1779457741301,42.83,77087.07,0.0,-0.99947,0.0,0.10083]
[1779457746336,42.83,77084.17,0.0,-0.99947,0.0,0.1004]
[1779457752379,42.83,77083.18,0.0,-0.99947,0.0,0.10026]
[1779457754395,42.83,77091.4,0.0,-0.99946,0.0,0.10146]
[1779457756411,42.83,77085.74,0.0,-0.99947,0.0,0.10063]
[1779457760437,42.83,77092.7,0.0,-0.99946,0.0,0.10165]
[1779457762453,42.83,77099.88,0.0,-0.99946,0.0,0.1027]
[1779457763460,42.83,77112.08,0.0,-0.99945,0.0,0.10452]
[1779457768495,42.83,77116.89,0.0,-0.99944,0.0,0.10524]
[1779457773530,42.83,77117.25,0.0,-0.99944,0.0,0.10505]
[1779457778573,42.83,77123.1,0.0,-0.99944,0.0,0.10594]
[1779457780579,42.83,77134.81,0.0,-0.99943,0.0,0.10773]
[1779457785615,42.83,77138.5,0.0,-0.99942,0.0,0.1083]
[1779457790651,42.83,77139.93,0.0,-0.99942,0.0,0.10852]
[1779457795688,42.83,77141.55,0.0,-0.99942,0.0,0.10878]
[1779457798707,42.83,77149.55,0.0,-0.99941,0.0,0.11003]
[1779457801727,42.83,77153.89,0.0,-0.99941,0.0,0.11071]
[1779457803742,42.83,77157.21,0.0,-0.99941,0.0,0.11124]
[1779457804750,42.83,77168.31,0.0,-0.9994,0.0,0.11301]
[1779457805756,42.83,77175.92,0.0,-0.99939,0.0,0.11424]
[1779457806766,42.83,77177.07,0.0,-0.99939,0.0,0.11443]
[1779457808776,42.83,77169.28,0.0,-0.9994,0.0,0.11317]
[1779457809786,42.83,77165.15,0.0,-0.9994,0.0,0.1125]
[1779457811801,42.83,77158.59,0.0,-0.99941,0.0,0.11146]
[1779457816834,42.83,77157.46,0.0,-0.99941,0.0,0.11128]
[1779457820864,42.83,77158.49,0.0,-0.99941,0.0,0.11144]
[1779457823888,42.83,77154.43,0.0,-0.99941,0.0,0.1108]
[1779457825907,42.83,77141.36,0.0,-0.99942,0.0,0.10875]
[1779457826917,42.83,77127.29,0.0,-0.99943,0.0,0.10658]
[1779457827922,42.83,77126.6,0.0,-0.99944,0.0,0.10647]
[1779457829937,42.83,77133.05,0.0,-0.99943,0.0,0.10746]
[1779457831949,42.83,77138.08,0.0,-0.99943,0.0,0.10799]
[1779457836985,42.83,77137.03,0.0,-0.99943,0.0,0.10783]
[1779457839000,42.83,77130.9,0.0,-0.99943,0.0,0.10688]
[1779457841013,42.83,77122.64,0.0,-0.99944,0.0,0.10562]
[1779457845040,42.83,77125.29,0.0,-0.99944,0.0,0.10603]
[1779457848062,42.83,77118.16,0.0,-0.99944,0.0,0.10495]
[1779457849069,42.83,77115.54,0.0,-0.99945,0.0,0.10455]
[1779457854104,42.83,77123.54,0.0,-0.99944,0.0,0.10576]
[1779457855111,42.83,77122.52,0.0,-0.99944,0.0,0.10561]
[1779457860146,42.83,77120.63,0.0,-0.99944,0.0,0.10532]
[1779457863175,42.83,77113.4,0.0,-0.99945,0.0,0.10423]
[1779457864188,42.83,77117.36,0.0,-0.99944,0.0,0.10483]
[1779457865197,42.83,77123.85,0.0,-0.99944,0.0,0.10581]
[1779457866197,42.83,77131.13,0.0,-0.99943,0.0,0.10692]
[1779457867205,42.83,77129.77,0.0,-0.99943,0.0,0.10671]
[1779457872241,42.83,77118.77,0.0,-0.99944,0.0,0.10504]
[1779457873248,42.83,77114.63,0.0,-0.99945,0.0,0.10442]
[1779457876270,42.83,77115.17,0.0,-0.99945,0.0,0.1045]
[1779457879784,42.83,77105.93,0.0,-0.99945,0.0,0.10312]
[1779457881308,42.83,77098.39,0.0,-0.99946,0.0,0.10201]
[1779457883322,42.83,77106.04,0.0,-0.99945,0.0,0.10314]
[1779457886356,42.83,77111.64,0.0,-0.99945,0.0,0.10397]
[1779457887361,42.83,77119.64,0.0,-0.99944,0.0,0.10517]
[1779457889852,42.83,77128.24,0.0,-0.99943,0.0,0.10648]
[1779457891390,42.83,77134.34,0.0,-0.99943,0.0,0.10716]
[1779457896423,42.83,77132.8,0.0,-0.99943,0.0,0.10693]
[1779457901459,42.83,77133.41,0.0,-0.99943,0.0,0.10702]
[1779457904480,42.83,77137.83,0.0,-0.99943,0.0,0.1077]
[1779457907500,42.83,77144.31,0.0,-0.99942,0.0,0.1087]
[1779457912536,42.83,77144.06,0.0,-0.99942,0.0,0.10867]
[1779457917572,42.83,77144.05,0.0,-0.99942,0.0,0.10866]
[1779457920064,42.83,77152.15,0.0,-0.99942,0.0,0.10993]
[1779457923616,42.83,77144.69,0.0,-0.99942,0.0,0.10876]
[1779457925628,42.83,77136.61,0.0,-0.99943,0.0,0.10751]
[1779457926635,42.83,77114.67,0.0,-0.99945,0.0,0.10418]
[1779457931671,42.83,77111.74,0.0,-0.99945,0.0,0.10374]
[1779457936707,42.83,77109.24,0.0,-0.99945,0.0,0.10337]
[1779457940734,42.83,77119.45,0.0,-0.99944,0.0,0.1049]
[1779457943755,42.83,77114.5,0.0,-0.99945,0.0,0.10416]
[1779457948789,42.83,77120.59,0.0,-0.99944,0.0,0.10507]
[1779457950804,42.83,77114.17,0.0,-0.99945,0.0,0.10411]
[1779457952822,42.83,77105.44,0.0,-0.99946,0.0,0.10257]
[1779457954833,42.83,77114.76,0.0,-0.99945,0.0,0.10395]
[1779457955842,42.83,77110.03,0.0,-0.99945,0.0,0.10325]
[1779457960876,42.83,77111.06,0.0,-0.99945,0.0,0.1034]
[1779457962892,42.83,77105.61,0.0,-0.99946,0.0,0.10259]
[1779457964905,42.83,77113.85,0.0,-0.99945,0.0,0.10382]
[1779457969939,42.83,77116.16,0.0,-0.99945,0.0,0.10416]
[1779457973975,42.83,77122.06,0.0,-0.99944,0.0,0.10505]
[1779457975982,42.83,77123.11,0.0,-0.99944,0.0,0.10521]
[1779457977996,42.83,77129.91,0.0,-0.99944,0.0,0.10624]
[1779457979003,42.83,77127.07,0.0,-0.99944,0.0,0.10581]
[1779457984040,42.83,77135.31,0.0,-0.99943,0.0,0.10706]
[1779457985047,42.83,77140.11,0.0,-0.99943,0.0,0.1078]
[1779457986056,42.83,77139.32,0.0,-0.99943,0.0,0.10768]
[1779457991089,42.83,77139.73,0.0,-0.99943,0.0,0.10775]
[1779457996124,42.83,77142.24,0.0,-0.99943,0.0,0.10813]
[1779457998138,42.83,77148.29,0.0,-0.99942,0.0,0.10907]
[1779458002167,42.83,77153.81,0.0,-0.99941,0.0,0.10994]
[1779458004180,42.83,77163.86,0.0,-0.99941,0.0,0.11153]
[1779458005189,42.83,77167.49,0.0,-0.9994,0.0,0.11211]
[1779458009215,42.83,77171.03,0.0,-0.9994,0.0,0.11267]
[1779458013242,42.83,77176.15,0.0,-0.9994,0.0,0.11324]
[1779458018278,42.83,77175.34,0.0,-0.9994,0.0,0.11311]
[1779458023312,42.83,77175.25,0.0,-0.9994,0.0,0.11309]
[1779458028348,42.83,77178.95,0.0,-0.99939,0.0,0.11369]
[1779458030868,42.83,77179.96,0.0,-0.99939,0.0,0.11386]
[1779458033383,42.83,77167.54,0.0,-0.9994,0.0,0.11186]
[1779458034390,42.83,77160.4,0.0,-0.99941,0.0,0.11072]
[1779458035396,42.83,77160.17,0.0,-0.99941,0.0,0.11069]
[1779458040935,42.83,77162.36,0.0,-0.99941,0.0,0.11103]
[1779458046484,42.83,77166.54,0.0,-0.9994,0.0,0.1117]
[1779458051509,42.83,77170.5,0.0,-0.9994,0.0,0.11233]
[1779458056544,42.83,77168.75,0.0,-0.9994,0.0,0.11205]
[1779458061579,42.83,77169.52,0.0,-0.9994,0.0,0.11217]
[1779458066614,42.83,77175.17,0.0,-0.9994,0.0,0.11308]
[1779458072659,42.83,77179.63,0.0,-0.99939,0.0,0.11354]
[1779458074673,42.83,77173.23,0.0,-0.9994,0.0,0.11251]
[1779458078702,42.83,77167.28,0.0,-0.99941,0.0,0.11156]
[1779458081223,42.83,77151.02,0.0,-0.99942,0.0,0.109]
[1779458081723,42.83,77151.02,0.0,-0.99942,0.0,0.109]
[1779458086757,42.83,77151.17,0.0,-0.99942,0.0,0.10902]
[1779458091792,42.83,77149.08,0.0,-0.99942,0.0,0.10869]
[1779458093806,42.83,77154.37,0.0,-0.99942,0.0,0.10952]
[1779458095822,42.83,77164.46,0.0,-0.99941,0.0,0.11111]
[1779458096828,42.83,77169.84,0.0,-0.9994,0.0,0.11197]
[1779458097837,42.83,77164.58,0.0,-0.99941,0.0,0.11113]
[1779458102871,42.83,77162.99,0.0,-0.99941,0.0,0.11088]
[1779458105892,42.83,77171.4,0.0,-0.9994,0.0,0.11222]
[1779458107905,42.83,77179.35,0.0,-0.99939,0.0,0.1135]
[1779458108912,42.83,77186.86,0.0,-0.99939,0.0,0.11472]
[1779458113948,42.83,77190.84,0.0,-0.99938,0.0,0.11537]
[1779458118982,42.83,77191.92,0.0,-0.99938,0.0,0.11555]
[1779458122003,42.83,77186.12,0.0,-0.99939,0.0,0.1146]
[1779458125030,42.83,77178.21,0.0,-0.9994,0.0,0.11331]
[1779458126048,42.83,77183.98,0.0,-0.99939,0.0,0.11425]
[1779458131082,42.83,77182.34,0.0,-0.99939,0.0,0.11372]
[1779458133101,42.83,77174.95,0.0,-0.9994,0.0,0.11253]
[1779458135117,42.83,77167.08,0.0,-0.99941,0.0,0.11127]
[1779458136122,42.83,77166.79,0.0,-0.99941,0.0,0.11123]
[1779458141154,42.83,77162.28,0.0,-0.99941,0.0,0.11051]
[1779458144180,42.83,77154.96,0.0,-0.99942,0.0,0.10936]
[1779458147197,42.83,77161.46,0.0,-0.99941,0.0,0.11038]
[1779458149218,42.83,77164.0,0.0,-0.99941,0.0,0.11078]
[1779458150217,42.83,77158.75,0.0,-0.99941,0.0,0.10996]
[1779458151224,42.83,77155.13,0.0,-0.99942,0.0,0.10939]
[1779458153239,42.83,77161.73,0.0,-0.99941,0.0,0.11042]
[1779458158274,42.83,77158.39,0.0,-0.99941,0.0,0.1099]
[1779458163309,42.83,77159.73,0.0,-0.99941,0.0,0.11011]
[1779458168351,42.83,77159.64,0.0,-0.99941,0.0,0.1101]
[1779458171370,42.83,77161.31,0.0,-0.99941,0.0,0.11036]
[1779458176407,42.83,77161.3,0.0,-0.99941,0.0,0.11036]
[1779458180438,42.83,77155.63,0.0,-0.99942,0.0,0.10947]
[1779458181932,42.83,77135.98,0.0,-0.99943,0.0,0.10643]
[1779458183456,42.83,77130.79,0.0,-0.99944,0.0,0.10564]
[1779458184465,42.83,77128.4,0.0,-0.99944,0.0,0.10527]
[1779458189498,42.83,77124.99,0.0,-0.99944,0.0,0.10476]
[1779458192003,42.83,77130.9,0.0,-0.99944,0.0,0.10541]
[1779458194534,42.83,77125.18,0.0,-0.99945,0.0,0.10454]
[1779458196548,42.83,77127.9,0.0,-0.99944,0.0,0.10495]
[1779458197559,42.83,77134.87,0.0,-0.99944,0.0,0.10601]
[1779458198568,42.83,77136.02,0.0,-0.99944,0.0,0.10619]
[1779458199574,42.83,77141.15,0.0,-0.99943,0.0,0.10697]
[1779458204607,42.83,77143.63,0.0,-0.99943,0.0,0.10735]
[1779458209641,42.83,77144.14,0.0,-0.99943,0.0,0.10743]
[1779458214676,42.83,77138.8,0.0,-0.99943,0.0,0.10661]
[1779458219713,42.83,77147.36,0.0,-0.99943,0.0,0.10793]
[1779458220719,42.83,77154.43,0.0,-0.99942,0.0,0.10903]
[1779458222216,42.83,77160.12,0.0,-0.99941,0.0,0.10992]
[1779458227770,42.83,77162.69,0.0,-0.99941,0.0,0.11032]
[1779458232806,42.83,77165.83,0.0,-0.99941,0.0,0.11082]
[1779458237841,42.83,77165.91,0.0,-0.99941,0.0,0.11083]
[1779458242875,42.83,77168.35,0.0,-0.99941,0.0,0.11122]
[1779458245896,42.83,77179.84,0.0,-0.9994,0.0,0.11306]
[1779458250932,42.83,77175.01,0.0,-0.9994,0.0,0.11228]
[1779458252437,42.83,77169.5,0.0,-0.99941,0.0,0.11114]
[1779458255967,42.83,77161.39,0.0,-0.99941,0.0,0.10986]
[1779458256973,42.83,77145.48,0.0,-0.99943,0.0,0.10739]
[1779458262507,42.83,77138.96,0.0,-0.99943,0.0,0.10639]
[1779458268050,42.83,77143.0,0.0,-0.99943,0.0,0.10701]
[1779458273086,42.83,77142.89,0.0,-0.99943,0.0,0.10699]
[1779458278120,42.83,77140.5,0.0,-0.99943,0.0,0.10662]
[1779458281141,42.83,77146.55,0.0,-0.99943,0.0,0.10755]
[1779458283155,42.83,77154.88,0.0,-0.99942,0.0,0.10884]
[1779458284163,42.83,77160.61,0.0,-0.99942,0.0,0.10974]
[1779458289198,42.83,77160.51,0.0,-0.99942,0.0,0.10973]
[1779458294234,42.83,77165.6,0.0,-0.99941,0.0,0.11053]
[1779458299268,42.83,77167.86,0.0,-0.99941,0.0,0.11088]
[1779458302289,42.83,77162.92,0.0,-0.99941,0.0,0.1101]
[1779458307334,42.83,77162.1,0.0,-0.99941,0.0,0.10998]
[1779458312368,42.83,77162.42,0.0,-0.99942,0.0,0.10977]
[1779458317403,42.83,77164.33,0.0,-0.99941,0.0,0.11007]
[1779458322447,42.83,77161.5,0.0,-0.99942,0.0,0.10963]
[1779458327476,42.83,77166.71,0.0,-0.99941,0.0,0.11045]
[1779458328483,42.83,77175.45,0.0,-0.9994,0.0,0.11184]
[1779458329492,42.83,77177.26,0.0,-0.9994,0.0,0.11213]
[1779458334526,42.83,77177.42,0.0,-0.9994,0.0,0.11215]
[1779458339560,42.83,77170.54,0.0,-0.99941,0.0,0.11105]
[1779458341574,42.83,77167.99,0.0,-0.99941,0.0,0.11065]
[1779458342584,42.83,77173.81,0.0,-0.9994,0.0,0.11157]
[1779458343590,42.83,77181.73,0.0,-0.9994,0.0,0.11284]
[1779458344597,42.83,77181.96,0.0,-0.9994,0.0,0.11288]
[1779458349632,42.83,77182.79,0.0,-0.9994,0.0,0.11301]
[1779458353151,42.83,77188.49,0.0,-0.99939,0.0,0.11394]
[1779458355674,42.83,77197.43,0.0,-0.99938,0.0,0.1154]
[1779458356681,42.83,77197.93,0.0,-0.99938,0.0,0.11548]
[1779458361717,42.83,77201.0,0.0,-0.99938,0.0,0.11599]
[1779458366752,42.83,77203.83,0.0,-0.99938,0.0,0.11645]
[1779458371788,42.83,77205.42,0.0,-0.99938,0.0,0.11645]
[1779458376823,42.83,77199.4,0.0,-0.99938,0.0,0.11546]
[1779458381858,42.83,77199.38,0.0,-0.99938,0.0,0.11545]
[1779458386893,42.83,77200.62,0.0,-0.99938,0.0,0.11566]
[1779458391928,42.83,77201.32,0.0,-0.99938,0.0,0.11577]
[1779458396962,42.83,77206.54,0.0,-0.99938,0.0,0.11664]
[1779458401331,42.83,77215.24,0.0,-0.99937,0.0,0.11809]
[1779458402032,42.83,77193.58,0.0,-0.99939,0.0,0.1145]
[1779458403523,42.83,77139.46,0.0,-0.99944,0.0,0.10597]
[1779458404038,42.83,77139.46,0.0,-0.99944,0.0,0.10597]
[1779458405065,42.83,77147.55,0.0,-0.99943,0.0,0.10721]
[1779458406055,42.83,77143.86,0.0,-0.99943,0.0,0.10664]
[1779458408070,42.83,77146.0,0.0,-0.99943,0.0,0.10697]
[1779458409077,42.83,77148.05,0.0,-0.99943,0.0,0.10729]
[1779458412102,42.83,77142.1,0.0,-0.99943,0.0,0.10637]
[1779458413594,42.83,77123.32,0.0,-0.99945,0.0,0.10354]
[1779458416132,42.83,77129.18,0.0,-0.99945,0.0,0.10442]
[1779458417138,42.83,77135.71,0.0,-0.99944,0.0,0.1054]
[1779458418148,42.83,77137.72,0.0,-0.99944,0.0,0.10571]
[1779458419153,42.83,77148.22,0.0,-0.99943,0.0,0.10731]
[1779458420163,42.83,77155.51,0.0,-0.99942,0.0,0.10844]
[1779458421169,42.83,77154.99,0.0,-0.99942,0.0,0.10836]
[1779458425198,42.83,77162.58,0.0,-0.99942,0.0,0.10954]
[1779458426209,42.83,77163.62,0.0,-0.99942,0.0,0.10971]
[1779458428220,42.83,77158.43,0.0,-0.99942,0.0,0.10889]
[1779458429227,42.83,77157.66,0.0,-0.99942,0.0,0.10877]
[1779458432251,42.83,77151.45,0.0,-0.99943,0.0,0.10756]
[1779458433257,42.83,77148.0,0.0,-0.99943,0.0,0.10703]
[1779458435270,42.83,77153.5,0.0,-0.99943,0.0,0.10788]
[1779458440308,42.83,77149.62,0.0,-0.99943,0.0,0.10728]
[1779458443325,42.83,77144.22,0.0,-0.99943,0.0,0.10645]
[1779458444332,42.83,77132.81,0.0,-0.99944,0.0,0.10472]
[1779458445339,42.83,77127.49,0.0,-0.99945,0.0,0.10392]
[1779458449368,42.83,77121.5,0.0,-0.99945,0.0,0.10303]
[1779458453419,42.83,77132.61,0.0,-0.99944,0.0,0.10469]
[1779458455421,42.83,77119.04,0.0,-0.99946,0.0,0.10266]
[1779458456428,42.83,77111.79,0.0,-0.99946,0.0,0.1016]
[1779458457436,42.83,77117.15,0.0,-0.99946,0.0,0.10238]
[1779458459450,42.83,77123.96,0.0,-0.99945,0.0,0.10339]
[1779458463477,42.83,77116.12,0.0,-0.99946,0.0,0.10223]
[1779458465495,42.83,77127.29,0.0,-0.99945,0.0,0.10389]
[1779458466501,42.83,77134.7,0.0,-0.99944,0.0,0.105]
[1779458467507,42.83,77141.65,0.0,-0.99944,0.0,0.10606]
[1779458468517,42.83,77151.14,0.0,-0.99943,0.0,0.10751]
[1779458469528,42.83,77148.25,0.0,-0.99943,0.0,0.10707]
[1779458470536,42.83,77135.61,0.0,-0.99944,0.0,0.10514]
[1779458471547,42.83,77117.62,0.0,-0.99946,0.0,0.10245]
[1779458472548,42.83,77116.83,0.0,-0.99946,0.0,0.10234]
[1779458473554,42.83,77123.73,0.0,-0.99945,0.0,0.10336]
[1779458474564,42.83,77134.63,0.0,-0.99944,0.0,0.10499]
[1779458475569,42.83,77134.04,0.0,-0.99944,0.0,0.1049]
[1779458477584,42.83,77125.65,0.0,-0.99945,0.0,0.10365]
[1779458478589,42.83,77127.12,0.0,-0.99945,0.0,0.10387]
[1779458481610,42.83,77130.16,0.0,-0.99945,0.0,0.10432]
[1779458482621,42.83,77124.37,0.0,-0.99945,0.0,0.10345]
[1779458483625,42.83,77125.99,0.0,-0.99945,0.0,0.1037]
[1779458485638,42.83,77128.42,0.0,-0.99945,0.0,0.10406]
[1779458490673,42.83,77125.59,0.0,-0.99945,0.0,0.10364]
[1779458492688,42.83,77133.6,0.0,-0.99944,0.0,0.10459]
[1779458493695,42.83,77138.2,0.0,-0.99944,0.0,0.10529]
[1779458494703,42.83,77131.66,0.0,-0.99945,0.0,0.1043]
[1779458495709,42.83,77129.12,0.0,-0.99945,0.0,0.10392]
[1779458497723,42.83,77126.85,0.0,-0.99945,0.0,0.10358]
[1779458500744,42.83,77130.79,0.0,-0.99945,0.0,0.10417]
[1779458503766,42.83,77121.85,0.0,-0.99945,0.0,0.10284]
[1779458504776,42.83,77119.53,0.0,-0.99946,0.0,0.1025]
[1779458507809,42.83,77100.99,0.0,-0.99947,0.0,0.09979]
[1779458508816,42.83,77089.62,0.0,-0.99948,0.0,0.09816]
[1779458509817,42.83,77096.03,0.0,-0.99948,0.0,0.09908]
[1779458510826,42.83,77095.7,0.0,-0.99948,0.0,0.09903]
[1779458514344,42.83,77103.31,0.0,-0.99947,0.0,0.10012]
[1779458515866,42.83,77098.08,0.0,-0.99947,0.0,0.09937]
[1779458516872,42.83,77102.85,0.0,-0.99947,0.0,0.10006]
[1779458518885,42.83,77106.3,0.0,-0.99947,0.0,0.10056]
[1779458520900,42.83,77107.56,0.0,-0.99947,0.0,0.10074]
[1779458522917,42.83,77117.21,0.0,-0.99946,0.0,0.10215]
[1779458524417,42.83,77123.5,0.0,-0.99945,0.0,0.10308]
[1779458524947,42.83,77123.5,0.0,-0.99945,0.0,0.10308]
[1779458525954,42.83,77116.3,0.0,-0.99946,0.0,0.10202]
[1779458526960,42.83,77115.13,0.0,-0.99946,0.0,0.10185]
[1779458529983,42.83,77115.55,0.0,-0.99946,0.0,0.10191]
[1779458530989,42.83,77125.31,0.0,-0.99945,0.0,0.10335]
[1779458531998,42.83,77131.9,0.0,-0.99945,0.0,0.10434]
[1779458533002,42.83,77142.2,0.0,-0.99944,0.0,0.1059]
[1779458534488,42.83,77131.98,0.0,-0.99945,0.0,0.10435]
[1779458535022,42.83,77131.98,0.0,-0.99945,0.0,0.10435]
[1779458536040,42.83,77125.75,0.0,-0.99945,0.0,0.10342]
[1779458537045,42.83,77125.71,0.0,-0.99945,0.0,0.10341]
[1779458540067,42.83,77119.9,0.0,-0.99946,0.0,0.10255]
[1779458542083,42.83,77117.13,0.0,-0.99946,0.0,0.10214]
[1779458547119,42.83,77115.44,0.0,-0.99946,0.0,0.10189]
[1779458550136,42.83,77114.09,0.0,-0.99946,0.0,0.1017]
[1779458553163,42.83,77107.91,0.0,-0.99947,0.0,0.10056]
[1779458554648,42.83,77098.34,0.0,-0.99948,0.0,0.09917]
[1779458556189,42.83,77101.97,0.0,-0.99947,0.0,0.0997]
[1779458561219,42.83,77105.73,0.0,-0.99947,0.0,0.10024]
[1779458563234,42.83,77114.4,0.0,-0.99946,0.0,0.1015]
[1779458564707,42.83,77121.84,0.0,-0.99946,0.0,0.1026]
[1779458567262,42.83,77125.93,0.0,-0.99945,0.0,0.1032]
[1779458572297,42.83,77122.36,0.0,-0.99946,0.0,0.10268]
[1779458574777,42.83,77110.86,0.0,-0.99946,0.0,0.10099]
[1779458575318,42.83,77110.86,0.0,-0.99946,0.0,0.10099]
[1779458580360,42.83,77109.17,0.0,-0.99947,0.0,0.10074]
[1779458582369,42.83,77122.08,0.0,-0.99946,0.0,0.10263]
[1779458587409,42.83,77125.51,0.0,-0.99945,0.0,0.10314]
[1779458592444,42.83,77120.79,0.0,-0.99946,0.0,0.10244]
[1779458595464,42.83,77115.52,0.0,-0.99946,0.0,0.10167]
[1779458597478,42.83,77109.33,0.0,-0.99947,0.0,0.10076]
[1779458601507,42.83,77098.25,0.0,-0.99948,0.0,0.09916]
[1779458602513,42.83,77090.4,0.0,-0.99948,0.0,0.09804]
[1779458607549,42.83,77088.77,0.0,-0.99948,0.0,0.09781]
[1779458609562,42.83,77084.54,0.0,-0.99949,0.0,0.09721]
[1779458614598,42.83,77090.63,0.0,-0.99948,0.0,0.09784]
[1779458616612,42.83,77086.42,0.0,-0.99949,0.0,0.09725]
[1779458621647,42.83,77088.25,0.0,-0.99948,0.0,0.09751]
[1779458626682,42.83,77092.93,0.0,-0.99948,0.0,0.09817]
[1779458631716,42.83,77092.06,0.0,-0.99948,0.0,0.09805]
[1779458635746,42.83,77099.67,0.0,-0.99948,0.0,0.09913]
[1779458636754,42.83,77102.77,0.0,-0.99947,0.0,0.09958]
[1779458639777,42.83,77096.36,0.0,-0.99948,0.0,0.09866]
[1779458640790,42.83,77088.6,0.0,-0.99948,0.0,0.09756]
[1779458641793,42.83,77086.07,0.0,-0.99949,0.0,0.0972]
[1779458644811,42.83,77092.71,0.0,-0.99948,0.0,0.09814]
[1779458645825,42.83,77093.16,0.0,-0.99948,0.0,0.0982]
[1779458647850,42.83,77082.13,0.0,-0.99949,0.0,0.09664]
[1779458648851,42.83,77071.74,0.0,-0.9995,0.0,0.0952]
[1779458649859,42.83,77070.74,0.0,-0.9995,0.0,0.09506]
[1779458654894,42.83,77069.85,0.0,-0.9995,0.0,0.09494]
[1779458655901,42.83,77075.75,0.0,-0.99949,0.0,0.09575]
[1779458656908,42.83,77076.22,0.0,-0.99949,0.0,0.09582]
[1779458660935,42.83,77069.07,0.0,-0.9995,0.0,0.09483]
[1779458665975,42.83,77072.63,0.0,-0.9995,0.0,0.09532]
[1779458668998,42.83,77065.86,0.0,-0.9995,0.0,0.09439]
[1779458670003,42.83,77060.28,0.0,-0.99951,0.0,0.09362]
[1779458671010,42.83,77058.22,0.0,-0.99951,0.0,0.09312]
[1779458674033,42.83,77052.99,0.0,-0.99951,0.0,0.09241]
[1779458675484,42.83,77048.71,0.0,-0.99952,0.0,0.09184]
[1779458681080,42.83,77050.74,0.0,-0.99951,0.0,0.09211]
[1779458684103,42.83,77045.24,0.0,-0.99952,0.0,0.09138]
[1779458685555,42.83,77037.99,0.0,-0.99952,0.0,0.09041]
[1779458691161,42.83,77027.7,0.0,-0.99953,0.0,0.08906]
[1779458692163,42.83,77024.53,0.0,-0.99953,0.0,0.08865]
[1779458694176,42.83,77022.45,0.0,-0.99954,0.0,0.08838]
[1779458697204,42.83,77027.56,0.0,-0.99953,0.0,0.08905]
[1779458699214,42.83,77041.22,0.0,-0.99952,0.0,0.09084]
[1779458700217,42.83,77046.15,0.0,-0.99952,0.0,0.0915]
[1779458702249,42.83,77038.06,0.0,-0.99952,0.0,0.09042]
[1779458703240,42.83,77034.28,0.0,-0.99953,0.0,0.08993]
[1779458708278,42.83,77041.79,0.0,-0.99952,0.0,0.09092]
[1779458709284,42.83,77044.08,0.0,-0.99952,0.0,0.09122]
[1779458712306,42.83,77049.38,0.0,-0.99952,0.0,0.09193]
[1779458717344,42.83,77050.44,0.0,-0.99952,0.0,0.09207]
[1779458722380,42.83,77051.88,0.0,-0.99951,0.0,0.09227]
[1779458724395,42.83,77053.57,0.0,-0.99951,0.0,0.09249]
[1779458729427,42.83,77054.72,0.0,-0.99951,0.0,0.09265]
[1779458733457,42.83,77058.79,0.0,-0.99951,0.0,0.09298]
[1779458735915,42.83,77047.61,0.0,-0.99952,0.0,0.09147]
[1779458737484,42.83,77048.44,0.0,-0.99952,0.0,0.09159]
[1779458739499,42.83,77051.71,0.0,-0.99952,0.0,0.09202]
[1779458742522,42.83,77041.72,0.0,-0.99952,0.0,0.09069]
[1779458743526,42.83,77036.34,0.0,-0.99953,0.0,0.08998]
[1779458744534,42.83,77034.94,0.0,-0.99953,0.0,0.0898]
[1779458749569,42.83,77033.44,0.0,-0.99953,0.0,0.0896]
[1779458751583,42.83,77026.45,0.0,-0.99953,0.0,0.08869]
[1779458753596,42.83,77028.11,0.0,-0.99953,0.0,0.0889]
[1779458758631,42.83,77031.78,0.0,-0.99953,0.0,0.08938]
[1779458763674,42.83,77035.97,0.0,-0.99953,0.0,0.08993]
[1779458766134,42.83,77025.35,0.0,-0.99953,0.0,0.08855]
[1779458767701,42.83,77019.22,0.0,-0.99954,0.0,0.08775]
[1779458768710,42.83,77017.37,0.0,-0.99954,0.0,0.08752]
[1779458771776,42.83,77002.57,0.0,-0.99955,0.0,0.08564]
[1779458772742,42.83,76992.59,0.0,-0.99956,0.0,0.08439]
[1779458773750,42.83,76984.23,0.0,-0.99956,0.0,0.08336]
[1779458774759,42.83,76978.56,0.0,-0.99957,0.0,0.08266]
[1779458775781,42.83,76974.67,0.0,-0.99957,0.0,0.08219]
[1779458777792,42.83,76962.38,0.0,-0.99958,0.0,0.08071]
[1779458778799,42.83,76944.98,0.0,-0.99959,0.0,0.07866]
[1779458779805,42.83,76953.64,0.0,-0.99958,0.0,0.07968]
[1779458780820,42.83,76961.42,0.0,-0.99958,0.0,0.0806]
[1779458781819,42.83,76982.62,0.0,-0.99957,0.0,0.08316]
[1779458782826,42.83,76995.57,0.0,-0.99956,0.0,0.08476]
[1779458783832,42.83,77001.63,0.0,-0.99955,0.0,0.08552]
[1779458784857,42.83,77016.77,0.0,-0.99954,0.0,0.08744]
[1779458786867,42.83,77033.7,0.0,-0.99953,0.0,0.08963]
[1779458787876,42.83,77026.43,0.0,-0.99953,0.0,0.08869]
[1779458790896,42.83,77021.51,0.0,-0.99954,0.0,0.08805]
[1779458793917,42.83,77015.37,0.0,-0.99954,0.0,0.08705]
[1779458798952,42.83,77007.35,0.0,-0.99955,0.0,0.08603]
[1779458802980,42.83,77012.46,0.0,-0.99955,0.0,0.08668]
[1779458804998,42.83,77002.72,0.0,-0.99955,0.0,0.08545]
[1779458806000,42.83,76991.79,0.0,-0.99956,0.0,0.08409]
[1779458810042,42.83,76981.91,0.0,-0.99957,0.0,0.08287]
[1779458815075,42.83,76990.09,0.0,-0.99956,0.0,0.08388]
[1779458816082,42.83,76991.8,0.0,-0.99956,0.0,0.08409]
[1779458820111,42.83,77000.72,0.0,-0.99955,0.0,0.0852]
[1779458821119,42.83,76999.87,0.0,-0.99955,0.0,0.08509]
[1779458822123,42.83,76992.22,0.0,-0.99956,0.0,0.08414]
[1779458823132,42.83,76986.73,0.0,-0.99956,0.0,0.08346]
[1779458824142,42.83,76983.35,0.0,-0.99957,0.0,0.08305]
[1779458826152,42.83,76976.42,0.0,-0.99957,0.0,0.0822]
[1779458830182,42.83,76962.7,0.0,-0.99958,0.0,0.08056]
[1779458831190,42.83,76958.46,0.0,-0.99958,0.0,0.08005]
[1779458832195,42.83,76955.72,0.0,-0.99958,0.0,0.07973]
[1779458834220,42.83,76953.92,0.0,-0.99959,0.0,0.07952]
[1779458836238,42.83,76954.63,0.0,-0.99958,0.0,0.0796]
[1779458838247,42.83,76960.32,0.0,-0.99958,0.0,0.08027]
[1779458840262,42.83,76950.96,0.0,-0.99959,0.0,0.07917]
[1779458842276,42.83,76946.93,0.0,-0.99959,0.0,0.0787]
[1779458844289,42.83,76940.37,0.0,-0.99959,0.0,0.07794]
[1779458845304,42.83,76938.76,0.0,-0.9996,0.0,0.07775]
[1779458848321,42.83,76945.54,0.0,-0.99959,0.0,0.07854]
[1779458849325,42.83,76947.8,0.0,-0.99959,0.0,0.0788]
[1779458851342,42.83,76939.49,0.0,-0.9996,0.0,0.07765]
[1779458852347,42.83,76936.79,0.0,-0.9996,0.0,0.07733]
[1779458853353,42.83,76929.66,0.0,-0.9996,0.0,0.07652]
[1779458854367,42.83,76931.03,0.0,-0.9996,0.0,0.07668]
[1779458856820,42.83,76908.62,0.0,-0.99961,0.0,0.07416]
[1779458858389,42.83,76914.14,0.0,-0.99961,0.0,0.07477]
[1779458859396,42.83,76918.63,0.0,-0.99961,0.0,0.07528]
[1779458860411,42.83,76922.47,0.0,-0.99961,0.0,0.07571]
[1779458861415,42.83,76932.18,0.0,-0.9996,0.0,0.07681]
[1779458862419,42.83,76938.71,0.0,-0.9996,0.0,0.07756]
[1779458863426,42.83,76937.95,0.0,-0.9996,0.0,0.07747]
[1779458865442,42.83,76948.48,0.0,-0.99959,0.0,0.07869]
[1779458866895,42.83,76950.42,0.0,-0.99959,0.0,0.07891]
[1779458870477,42.83,76951.42,0.0,-0.99959,0.0,0.07903]
[1779458871485,42.83,76952.65,0.0,-0.99959,0.0,0.07917]
[1779458873497,42.83,76943.21,0.0,-0.99959,0.0,0.07807]
[1779458874510,42.83,76942.39,0.0,-0.99959,0.0,0.07798]
[1779458875516,42.83,76949.47,0.0,-0.99959,0.0,0.0788]
[1779458876980,42.83,76972.8,0.0,-0.99957,0.0,0.08157]
[1779458878538,42.83,76969.1,0.0,-0.99958,0.0,0.08112]
[1779458880553,42.83,76962.3,0.0,-0.99958,0.0,0.08031]
[1779458882570,42.83,76959.26,0.0,-0.99958,0.0,0.07995]
[1779458883574,42.83,76968.11,0.0,-0.99958,0.0,0.08101]
[1779458884582,42.83,76973.42,0.0,-0.99957,0.0,0.08164]
[1779458885587,42.83,76973.78,0.0,-0.99957,0.0,0.08169]
[1779458887057,42.83,76967.74,0.0,-0.99958,0.0,0.08096]
[1779458889640,42.83,76969.11,0.0,-0.99958,0.0,0.08112]
[1779458891632,42.83,76970.61,0.0,-0.99958,0.0,0.0813]
[1779458897129,42.83,76981.21,0.0,-0.99957,0.0,0.08259]
[1779458898682,42.83,76983.75,0.0,-0.99957,0.0,0.0829]
[1779458902711,42.83,76991.5,0.0,-0.99956,0.0,0.08385]
[1779458903717,42.83,76993.93,0.0,-0.99956,0.0,0.08415]
[1779458907203,42.83,77012.64,0.0,-0.99955,0.0,0.08649]
[1779458908752,42.83,77022.22,0.0,-0.99954,0.0,0.08772]
[1779458909769,42.83,77025.72,0.0,-0.99954,0.0,0.08817]
[1779458914794,42.83,77024.19,0.0,-0.99954,0.0,0.08776]
[1779458915801,42.83,77017.18,0.0,-0.99954,0.0,0.08686]
[1779458917275,42.83,77015.33,0.0,-0.99955,0.0,0.08663]
[1779458919830,42.83,77009.99,0.0,-0.99955,0.0,0.08595]
[1779458920838,42.83,77004.98,0.0,-0.99955,0.0,0.08532]
[1779458921843,42.83,77004.91,0.0,-0.99955,0.0,0.08531]
[1779458923858,42.83,76997.17,0.0,-0.99956,0.0,0.08435]
[1779458924865,42.83,76997.42,0.0,-0.99956,0.0,0.08438]
[1779458929899,42.83,76997.34,0.0,-0.99956,0.0,0.08437]
[1779458934935,42.83,76999.55,0.0,-0.99956,0.0,0.08464]
[1779458940980,42.83,77003.85,0.0,-0.99955,0.0,0.08518]
[1779458946016,42.83,77002.43,0.0,-0.99955,0.0,0.085]
[1779458949042,42.83,76993.72,0.0,-0.99956,0.0,0.08392]
[1779458950052,42.83,76985.53,0.0,-0.99957,0.0,0.08291]
[1779458952064,42.83,76976.93,0.0,-0.99957,0.0,0.08187]
[1779458954078,42.83,76986.37,0.0,-0.99957,0.0,0.08302]
[1779458955085,42.83,76995.54,0.0,-0.99956,0.0,0.08414]
[1779458956092,42.83,77002.02,0.0,-0.99955,0.0,0.08495]
[1779458957099,42.83,77009.26,0.0,-0.99955,0.0,0.08586]
[1779458962134,42.83,77006.53,0.0,-0.99955,0.0,0.08552]
[1779458967168,42.83,77008.82,0.0,-0.99955,0.0,0.0858]
[1779458972203,42.83,77008.31,0.0,-0.99955,0.0,0.08553]
[1779458975225,42.83,77013.32,0.0,-0.99955,0.0,0.08616]
[1779458977238,42.83,77025.79,0.0,-0.99954,0.0,0.08776]
[1779458978246,42.83,77033.03,0.0,-0.99953,0.0,0.08869]
[1779458980260,42.83,77024.97,0.0,-0.99954,0.0,0.08765]
[1779458985295,42.83,77029.53,0.0,-0.99954,0.0,0.08824]
[1779458987312,42.83,77020.76,0.0,-0.99954,0.0,0.08711]
[1779458988317,42.83,77020.32,0.0,-0.99954,0.0,0.08705]
[1779458993353,42.83,77029.49,0.0,-0.99954,0.0,0.08823]
[1779458995367,42.83,77030.88,0.0,-0.99954,0.0,0.08841]
[1779458997382,42.83,77023.58,0.0,-0.99954,0.0,0.08747]
[1779459002417,42.83,77023.34,0.0,-0.99954,0.0,0.08744]
[1779459005437,42.83,77019.96,0.0,-0.99954,0.0,0.08701]
[1779459010475,42.83,77014.08,0.0,-0.99955,0.0,0.08626]
[1779459011479,42.83,77015.97,0.0,-0.99955,0.0,0.0865]
[1779459013496,42.83,77017.41,0.0,-0.99954,0.0,0.08668]
[1779459015510,42.83,77008.9,0.0,-0.99955,0.0,0.08561]
[1779459020547,42.83,77007.08,0.0,-0.99955,0.0,0.08538]
[1779459024573,42.83,77013.56,0.0,-0.99955,0.0,0.0862]
[1779459029608,42.83,77004.0,0.0,-0.99955,0.0,0.08499]
[1779459030616,42.83,76995.0,0.0,-0.99956,0.0,0.08387]
[1779459031623,42.83,76990.69,0.0,-0.99956,0.0,0.08314]
[1779459036658,42.83,76992.2,0.0,-0.99956,0.0,0.08333]
[1779459040686,42.83,77000.29,0.0,-0.99956,0.0,0.08433]
[1779459042700,42.83,77004.98,0.0,-0.99955,0.0,0.08491]
[1779459048199,42.83,77003.89,0.0,-0.99956,0.0,0.08477]
[1779459052771,42.83,77007.62,0.0,-0.99955,0.0,0.08524]
[1779459056800,42.83,77002.59,0.0,-0.99956,0.0,0.08461]
[1779459061834,42.83,76999.93,0.0,-0.99956,0.0,0.08428]
[1779459063849,42.83,76987.39,0.0,-0.99957,0.0,0.08274]
[1779459064857,42.83,76977.31,0.0,-0.99957,0.0,0.08152]
[1779459065865,42.83,76976.16,0.0,-0.99957,0.0,0.08138]
[1779459069894,42.83,76982.08,0.0,-0.99957,0.0,0.08209]
[1779459071908,42.83,76987.38,0.0,-0.99957,0.0,0.08274]
[1779459076948,42.83,76993.58,0.0,-0.99956,0.0,0.0835]
[1779459078419,42.83,76996.75,0.0,-0.99956,0.0,0.08389]
[1779459080971,42.83,76989.62,0.0,-0.99957,0.0,0.08301]
[1779459081979,42.83,76987.09,0.0,-0.99957,0.0,0.0827]
[1779459085000,42.83,76992.23,0.0,-0.99956,0.0,0.08333]
[1779459087013,42.83,76990.86,0.0,-0.99956,0.0,0.08316]
[1779459088489,42.83,76986.5,0.0,-0.99957,0.0,0.08263]
[1779459093057,42.83,76985.29,0.0,-0.99957,0.0,0.08228]
[1779459095070,42.83,76990.67,0.0,-0.99957,0.0,0.08294]
[1779459100105,42.83,76990.32,0.0,-0.99957,0.0,0.08289]
[1779459102118,42.83,76997.33,0.0,-0.99956,0.0,0.08376]
[1779459107155,42.83,77010.25,0.0,-0.99955,0.0,0.08536]
[1779459112190,42.83,77007.5,0.0,-0.99955,0.0,0.08502]
[1779459115210,42.83,77016.53,0.0,-0.99955,0.0,0.08616]
[1779459120249,42.83,77020.91,0.0,-0.99954,0.0,0.08671]
[1779459125283,42.83,77018.52,0.0,-0.99955,0.0,0.08641]
[1779459130317,42.83,77019.41,0.0,-0.99955,0.0,0.08652]
[1779459132332,42.83,77024.53,0.0,-0.99954,0.0,0.08717]
[1779459135358,42.83,77029.96,0.0,-0.99954,0.0,0.08787]
[1779459136361,42.83,77035.42,0.0,-0.99953,0.0,0.08858]
[1779459139382,42.83,77045.71,0.0,-0.99953,0.0,0.08992]
[1779459144419,42.83,77047.01,0.0,-0.99953,0.0,0.09009]
[1779459149452,42.83,77048.92,0.0,-0.99952,0.0,0.09034]
[1779459154487,42.83,77048.19,0.0,-0.99953,0.0,0.09003]
[1779459159523,42.83,77047.75,0.0,-0.99953,0.0,0.08997]
[1779459164557,42.83,77048.49,0.0,-0.99953,0.0,0.09007]
[1779459169593,42.83,77050.05,0.0,-0.99952,0.0,0.09028]
[1779459171607,42.83,77056.81,0.0,-0.99952,0.0,0.09117]
[1779459173621,42.83,77063.42,0.0,-0.99951,0.0,0.09206]
[1779459177648,42.83,77055.42,0.0,-0.99952,0.0,0.09099]
[1779459179663,42.83,77050.99,0.0,-0.99952,0.0,0.0904]
[1779459184697,42.83,77051.07,0.0,-0.99952,0.0,0.09041]
[1779459189732,42.83,77051.28,0.0,-0.99952,0.0,0.09044]
[1779459192754,42.83,77045.67,0.0,-0.99953,0.0,0.0897]
[1779459195775,42.83,77036.81,0.0,-0.99953,0.0,0.08854]
[1779459196787,42.83,77029.09,0.0,-0.99954,0.0,0.08755]
[1779459197790,42.83,77026.53,0.0,-0.99954,0.0,0.08722]
[1779459201818,42.83,77017.4,0.0,-0.99955,0.0,0.08606]
[1779459202825,42.83,77014.84,0.0,-0.99955,0.0,0.08573]
[1779459205846,42.83,77007.73,0.0,-0.99956,0.0,0.08484]
[1779459206852,42.83,77007.59,0.0,-0.99956,0.0,0.08482]
[1779459209344,42.83,77001.26,0.0,-0.99956,0.0,0.08404]
[1779459210881,42.83,76992.39,0.0,-0.99957,0.0,0.08295]
[1779459211887,42.83,76990.85,0.0,-0.99957,0.0,0.08256]
[1779459212895,42.83,76996.95,0.0,-0.99956,0.0,0.0833]
[1779459213902,42.83,76997.12,0.0,-0.99956,0.0,0.08332]
[1779459216925,42.83,76989.78,0.0,-0.99957,0.0,0.08243]
[1779459219414,42.83,76985.09,0.0,-0.99957,0.0,0.08186]
[1779459222968,42.83,76976.62,0.0,-0.99958,0.0,0.08084]
[1779459224978,42.83,76970.87,0.0,-0.99958,0.0,0.08015]
[1779459227999,42.83,76979.57,0.0,-0.99958,0.0,0.08119]
[1779459229485,42.83,76987.11,0.0,-0.99957,0.0,0.0821]
[1779459235054,42.83,76985.34,0.0,-0.99957,0.0,0.08189]
[1779459238072,42.83,76975.63,0.0,-0.99958,0.0,0.08072]
[1779459239555,42.83,76972.08,0.0,-0.99958,0.0,0.0803]
[1779459245125,42.83,76973.1,0.0,-0.99958,0.0,0.08042]
[1779459250154,42.83,76970.73,0.0,-0.99958,0.0,0.08014]
[1779459253175,42.83,76982.43,0.0,-0.99957,0.0,0.08154]
[1779459254183,42.83,76986.28,0.0,-0.99957,0.0,0.082]
[1779459259695,42.83,76981.44,0.0,-0.99957,0.0,0.08142]
[1779459263249,42.83,76975.14,0.0,-0.99958,0.0,0.08066]
[1779459264259,42.83,76979.18,0.0,-0.99958,0.0,0.08115]
[1779459268283,42.83,76983.0,0.0,-0.99957,0.0,0.08161]
[1779459271306,42.83,76975.9,0.0,-0.99958,0.0,0.08056]
[1779459272310,42.83,76976.8,0.0,-0.99958,0.0,0.08066]
[1779459277345,42.83,76975.59,0.0,-0.99958,0.0,0.08052]
[1779459282380,42.83,76974.28,0.0,-0.99958,0.0,0.08036]
[1779459286417,42.83,76979.99,0.0,-0.99958,0.0,0.08104]
[1779459288428,42.83,76985.92,0.0,-0.99957,0.0,0.08176]
[1779459292455,42.83,76978.17,0.0,-0.99958,0.0,0.08083]
[1779459296482,42.83,76988.57,0.0,-0.99957,0.0,0.08208]
[1779459298497,42.83,76993.87,0.0,-0.99957,0.0,0.08272]
[1779459303538,42.83,76989.44,0.0,-0.99957,0.0,0.08218]
[1779459307562,42.83,76994.68,0.0,-0.99957,0.0,0.08282]
[1779459309575,42.83,76988.35,0.0,-0.99957,0.0,0.08205]
[1779459314611,42.83,76987.21,0.0,-0.99957,0.0,0.08191]
[1779459317631,42.83,76995.93,0.0,-0.99957,0.0,0.08298]
[1779459318639,42.83,77004.2,0.0,-0.99956,0.0,0.08399]
[1779459319646,42.83,77004.6,0.0,-0.99956,0.0,0.08404]
[1779459322685,42.83,77011.49,0.0,-0.99955,0.0,0.0849]
[1779459323691,42.83,77019.33,0.0,-0.99955,0.0,0.08589]
[1779459324700,42.83,77026.13,0.0,-0.99954,0.0,0.08675]
[1779459325706,42.83,77030.46,0.0,-0.99954,0.0,0.0873]
[1779459327720,42.83,77032.11,0.0,-0.99954,0.0,0.08751]
[1779459329734,42.83,77026.31,0.0,-0.99954,0.0,0.08677]
[1779459332755,42.83,77017.73,0.0,-0.99955,0.0,0.08548]
[1779459333763,42.83,77015.62,0.0,-0.99955,0.0,0.08521]
[1779459338797,42.83,77010.72,0.0,-0.99956,0.0,0.0846]
[1779459343832,42.83,77017.81,0.0,-0.99955,0.0,0.08549]
[1779459348868,42.83,77018.13,0.0,-0.99955,0.0,0.08553]
[1779459349875,42.83,77011.69,0.0,-0.99956,0.0,0.08472]
[1779459350883,42.83,77010.03,0.0,-0.99956,0.0,0.08451]
[1779459351888,42.83,77003.63,0.0,-0.99956,0.0,0.08372]
[1779459352898,42.83,76999.65,0.0,-0.99956,0.0,0.08323]
[1779459356928,42.83,76988.79,0.0,-0.99957,0.0,0.08191]
[1779459357936,42.83,76990.42,0.0,-0.99957,0.0,0.0821]
[1779459360429,42.83,76984.39,0.0,-0.99957,0.0,0.08137]
[1779459361965,42.83,76983.18,0.0,-0.99958,0.0,0.08123]
[1779459364987,42.83,76976.71,0.0,-0.99958,0.0,0.08046]
[1779459370500,42.83,76982.36,0.0,-0.99958,0.0,0.08113]
[1779459371028,42.83,76982.36,0.0,-0.99958,0.0,0.08113]
[1779459373041,42.83,76976.43,0.0,-0.99958,0.0,0.08042]
[1779459378076,42.83,76974.93,0.0,-0.99958,0.0,0.08024]
[1779459380570,42.83,76960.79,0.0,-0.99959,0.0,0.07858]
[1779459382116,42.83,76960.4,0.0,-0.99959,0.0,0.07853]
[1779459386132,42.83,76967.08,0.0,-0.99959,0.0,0.07932]
[1779459391166,42.83,76968.13,0.0,-0.99959,0.0,0.07925]
[1779459396201,42.83,76963.4,0.0,-0.99959,0.0,0.07869]
[1779459400717,42.83,76956.87,0.0,-0.99959,0.0,0.07793]
[1779459402243,42.83,76954.8,0.0,-0.99959,0.0,0.07769]
[1779459407278,42.83,76955.58,0.0,-0.99959,0.0,0.07778]
[1779459412314,42.83,76957.98,0.0,-0.99959,0.0,0.07806]
[1779459417348,42.83,76962.91,0.0,-0.99959,0.0,0.07863]
[1779459420857,42.83,76968.16,0.0,-0.99959,0.0,0.07925]
[1779459426413,42.83,76968.69,0.0,-0.99959,0.0,0.07931]
[1779459429432,42.83,76964.57,0.0,-0.99959,0.0,0.07883]
[1779459434467,42.83,76965.6,0.0,-0.99959,0.0,0.07895]
[1779459438497,42.83,76973.51,0.0,-0.99958,0.0,0.07988]
[1779459439503,42.83,76974.91,0.0,-0.99958,0.0,0.08005]
[1779459444540,42.83,76971.4,0.0,-0.99958,0.0,0.07963]
[1779459448567,42.83,76964.21,0.0,-0.99959,0.0,0.07879]
[1779459452595,42.83,76960.98,0.0,-0.99959,0.0,0.07822]
[1779459457630,42.83,76961.98,0.0,-0.99959,0.0,0.07833]
[1779459460652,42.83,76967.38,0.0,-0.99959,0.0,0.07896]
[1779459464680,42.83,76960.84,0.0,-0.99959,0.0,0.0782]
[1779459467702,42.83,76954.81,0.0,-0.9996,0.0,0.0775]
[1779459469714,42.83,76948.32,0.0,-0.9996,0.0,0.07676]
[1779459472737,42.83,76961.82,0.0,-0.99959,0.0,0.07831]
[1779459474750,42.83,76967.48,0.0,-0.99959,0.0,0.07897]
[1779459477774,42.83,76961.56,0.0,-0.99959,0.0,0.07828]
[1779459482808,42.83,76953.12,0.0,-0.9996,0.0,0.07731]
[1779459483815,42.83,76952.19,0.0,-0.9996,0.0,0.0772]
[1779459488849,42.83,76950.39,0.0,-0.9996,0.0,0.077]
[1779459491872,42.83,76944.08,0.0,-0.9996,0.0,0.07628]
[1779459492877,42.83,76941.84,0.0,-0.9996,0.0,0.07602]
[1779459494892,42.83,76930.46,0.0,-0.99961,0.0,0.07474]
[1779459495898,42.83,76928.03,0.0,-0.99961,0.0,0.07447]
[1779459498921,42.83,76917.21,0.0,-0.99962,0.0,0.07328]
[1779459499929,42.83,76907.33,0.0,-0.99963,0.0,0.07221]
[1779459500934,42.83,76906.41,0.0,-0.99963,0.0,0.07211]
[1779459502958,42.83,76901.26,0.0,-0.99963,0.0,0.07155]
[1779459503959,42.83,76894.3,0.0,-0.99963,0.0,0.07081]
[1779459504971,42.83,76887.24,0.0,-0.99964,0.0,0.07007]
[1779459505977,42.83,76892.56,0.0,-0.99963,0.0,0.07063]
[1779459506987,42.83,76895.07,0.0,-0.99963,0.0,0.07089]
[1779459508020,42.83,76882.41,0.0,-0.99964,0.0,0.06956]
[1779459509006,42.83,76878.47,0.0,-0.99964,0.0,0.06915]
[1779459510013,42.83,76864.12,0.0,-0.99965,0.0,0.06767]
[1779459511025,42.83,76868.43,0.0,-0.99965,0.0,0.06794]
[1779459512035,42.83,76862.96,0.0,-0.99965,0.0,0.06739]
[1779459514055,42.83,76844.06,0.0,-0.99966,0.0,0.06549]
[1779459516060,42.83,76857.92,0.0,-0.99965,0.0,0.06688]
[1779459517078,42.83,76850.48,0.0,-0.99966,0.0,0.06613]
[1779459518077,42.83,76853.54,0.0,-0.99966,0.0,0.06644]
[1779459519084,42.83,76863.51,0.0,-0.99965,0.0,0.06744]
[1779459520093,42.83,76870.29,0.0,-0.99965,0.0,0.06813]
[1779459521101,42.83,76873.45,0.0,-0.99965,0.0,0.06846]
[1779459522110,42.83,76884.14,0.0,-0.99964,0.0,0.06957]
[1779459523116,42.83,76893.99,0.0,-0.99963,0.0,0.0706]
[1779459524122,42.83,76893.09,0.0,-0.99963,0.0,0.07051]
[1779459525129,42.83,76886.43,0.0,-0.99964,0.0,0.06981]
[1779459526133,42.83,76884.59,0.0,-0.99964,0.0,0.06961]
[1779459528148,42.83,76890.07,0.0,-0.99964,0.0,0.07019]
[1779459529156,42.83,76890.11,0.0,-0.99964,0.0,0.07019]
[1779459531657,42.83,76883.04,0.0,-0.99964,0.0,0.06945]
[1779459533190,42.83,76885.67,0.0,-0.99964,0.0,0.06973]
[1779459535207,42.83,76893.18,0.0,-0.99963,0.0,0.07052]
[1779459536212,42.83,76896.36,0.0,-0.99963,0.0,0.07085]
[1779459538225,42.83,76888.33,0.0,-0.99964,0.0,0.07]
[1779459539232,42.83,76887.99,0.0,-0.99964,0.0,0.06997]
[1779459544267,42.83,76891.25,0.0,-0.99964,0.0,0.07031]
[1779459546281,42.83,76881.78,0.0,-0.99964,0.0,0.06932]
[1779459547290,42.83,76882.32,0.0,-0.99964,0.0,0.06938]
[1779459549305,42.83,76871.99,0.0,-0.99965,0.0,0.06831]
[1779459550311,42.83,76861.65,0.0,-0.99965,0.0,0.06725]
[1779459551798,42.83,76844.08,0.0,-0.99966,0.0,0.06549]
[1779459554338,42.83,76843.57,0.0,-0.99966,0.0,0.06544]
[1779459556352,42.83,76851.75,0.0,-0.99966,0.0,0.06626]
[1779459557360,42.83,76851.69,0.0,-0.99966,0.0,0.06625]
[1779459562397,42.83,76846.73,0.0,-0.99966,0.0,0.06576]
[1779459564414,42.83,76840.62,0.0,-0.99966,0.0,0.06515]
[1779459566429,42.83,76837.57,0.0,-0.99967,0.0,0.06485]
[1779459567434,42.83,76844.76,0.0,-0.99966,0.0,0.06556]
[1779459568438,42.83,76851.09,0.0,-0.99966,0.0,0.06619]
[1779459569444,42.83,76852.27,0.0,-0.99966,0.0,0.06631]
[1779459574480,42.83,76849.6,0.0,-0.99966,0.0,0.06587]
[1779459579514,42.83,76849.64,0.0,-0.99966,0.0,0.06588]
[1779459583544,42.83,76858.06,0.0,-0.99966,0.0,0.06672]
[1779459585557,42.83,76861.75,0.0,-0.99965,0.0,0.06709]
[1779459589585,42.83,76854.39,0.0,-0.99966,0.0,0.06635]
[1779459593614,42.83,76855.88,0.0,-0.99966,0.0,0.0665]
[1779459596635,42.83,76850.11,0.0,-0.99966,0.0,0.06593]
[1779459598650,42.83,76855.58,0.0,-0.99966,0.0,0.06647]
[1779459602152,42.83,76842.9,0.0,-0.99966,0.0,0.06521]
[1779459602679,42.83,76842.9,0.0,-0.99966,0.0,0.06521]
[1779459604692,42.83,76838.04,0.0,-0.99967,0.0,0.06473]
[1779459605698,42.83,76832.96,0.0,-0.99967,0.0,0.06424]
[1779459609730,42.83,76829.35,0.0,-0.99967,0.0,0.06389]
[1779459614764,42.83,76830.76,0.0,-0.99967,0.0,0.06403]
[1779459619800,42.83,76835.66,0.0,-0.99967,0.0,0.0645]
[1779459620809,42.83,76841.63,0.0,-0.99966,0.0,0.06509]
[1779459621815,42.83,76851.38,0.0,-0.99966,0.0,0.06605]
[1779459623830,42.83,76856.54,0.0,-0.99966,0.0,0.06657]
[1779459625843,42.83,76862.66,0.0,-0.99965,0.0,0.06719]
[1779459630878,42.83,76864.96,0.0,-0.99965,0.0,0.06742]
[1779459635914,42.83,76863.02,0.0,-0.99965,0.0,0.06705]
[1779459637929,42.83,76866.41,0.0,-0.99965,0.0,0.0674]
[1779459642970,42.83,76871.44,0.0,-0.99965,0.0,0.06791]
[1779459645991,42.83,76876.64,0.0,-0.99965,0.0,0.06844]
[1779459648015,42.83,76884.44,0.0,-0.99964,0.0,0.06925]
[1779459650021,42.83,76879.19,0.0,-0.99964,0.0,0.0687]
[1779459652038,42.83,76878.43,0.0,-0.99964,0.0,0.06863]
[1779459657072,42.83,76876.19,0.0,-0.99965,0.0,0.0684]
[1779459662135,42.83,76860.67,0.0,-0.99965,0.0,0.06682]
[1779459663125,42.83,76857.58,0.0,-0.99966,0.0,0.0665]
[1779459664136,42.83,76848.59,0.0,-0.99966,0.0,0.06561]
[1779459665140,42.83,76839.39,0.0,-0.99967,0.0,0.0647]
[1779459666151,42.83,76834.7,0.0,-0.99967,0.0,0.06424]
[1779459671181,42.83,76831.23,0.0,-0.99967,0.0,0.06391]
[1779459675209,42.83,76837.99,0.0,-0.99967,0.0,0.06457]
[1779459680248,42.83,76835.97,0.0,-0.99967,0.0,0.06437]
[1779459685283,42.83,76830.81,0.0,-0.99967,0.0,0.06387]
[1779459687300,42.83,76819.59,0.0,-0.99968,0.0,0.06279]
[1779459688308,42.83,76813.95,0.0,-0.99968,0.0,0.06226]
[1779459689315,42.83,76816.56,0.0,-0.99968,0.0,0.0625]
[1779459691329,42.83,76819.5,0.0,-0.99968,0.0,0.06262]
[1779459696364,42.83,76815.74,0.0,-0.99968,0.0,0.06227]
[1779459701400,42.83,76815.27,0.0,-0.99968,0.0,0.06222]
[1779459702885,42.83,76817.18,0.0,-0.99968,0.0,0.0624]
[1779459708451,42.83,76816.66,0.0,-0.99968,0.0,0.06235]
[1779459709458,42.83,76811.28,0.0,-0.99968,0.0,0.06185]
[1779459710468,42.83,76817.69,0.0,-0.99968,0.0,0.06245]
[1779459711471,42.83,76822.47,0.0,-0.99968,0.0,0.06291]
[1779459712955,42.83,76822.68,0.0,-0.99968,0.0,0.06293]
[1779459718521,42.83,76821.84,0.0,-0.99968,0.0,0.06285]
[1779459723559,42.83,76819.79,0.0,-0.99968,0.0,0.06265]
[1779459724563,42.83,76815.88,0.0,-0.99968,0.0,0.06228]
[1779459729599,42.83,76814.18,0.0,-0.99968,0.0,0.06212]
[1779459733103,42.83,76800.42,0.0,-0.99969,0.0,0.06083]
[1779459734635,42.83,76807.77,0.0,-0.99968,0.0,0.06152]
[1779459735642,42.83,76815.22,0.0,-0.99968,0.0,0.06222]
[1779459736650,42.83,76816.12,0.0,-0.99968,0.0,0.0623]
[1779459737657,42.83,76808.43,0.0,-0.99968,0.0,0.06158]
[1779459738663,42.83,76802.16,0.0,-0.99969,0.0,0.06099]
[1779459741684,42.83,76808.38,0.0,-0.99968,0.0,0.06157]
[1779459746719,42.83,76808.7,0.0,-0.99968,0.0,0.0616]
[1779459751754,42.83,76812.44,0.0,-0.99968,0.0,0.0618]
[1779459753251,42.83,76822.76,0.0,-0.99968,0.0,0.06277]
[1779459753773,42.83,76822.76,0.0,-0.99968,0.0,0.06277]
[1779459758804,42.83,76824.53,0.0,-0.99968,0.0,0.06294]
[1779459761825,42.83,76830.24,0.0,-0.99967,0.0,0.06349]
[1779459763321,42.83,76823.51,0.0,-0.99968,0.0,0.06284]
[1779459763839,42.83,76823.51,0.0,-0.99968,0.0,0.06284]
[1779459764846,42.83,76816.98,0.0,-0.99968,0.0,0.06222]
[1779459766859,42.83,76802.98,0.0,-0.99969,0.0,0.06091]
[1779459767868,42.83,76793.77,0.0,-0.99969,0.0,0.06007]
[1779459770888,42.83,76787.61,0.0,-0.99969,0.0,0.05951]
[1779459775923,42.83,76785.32,0.0,-0.9997,0.0,0.0593]
[1779459780958,42.83,76781.23,0.0,-0.9997,0.0,0.05893]
[1779459782973,42.83,76774.03,0.0,-0.9997,0.0,0.05828]
[1779459784988,42.83,76767.25,0.0,-0.9997,0.0,0.05768]
[1779459788014,42.83,76773.95,0.0,-0.9997,0.0,0.05828]
[1779459792038,42.83,76779.92,0.0,-0.9997,0.0,0.05881]
[1779459794052,42.83,76774.44,0.0,-0.9997,0.0,0.05832]
[1779459799086,42.83,76770.01,0.0,-0.9997,0.0,0.05793]
[1779459804122,42.83,76768.55,0.0,-0.9997,0.0,0.0578]
[1779459809158,42.83,76763.51,0.0,-0.99971,0.0,0.05735]
[1779459814191,42.83,76763.14,0.0,-0.99971,0.0,0.05717]
[1779459819236,42.83,76764.83,0.0,-0.99971,0.0,0.05732]
[1779459824265,42.83,76761.34,0.0,-0.99971,0.0,0.05702]
[1779459825323,42.83,76751.7,0.0,-0.99971,0.0,0.05618]
[1779459826290,42.83,76742.69,0.0,-0.99972,0.0,0.05541]
[1779459831325,42.83,76741.52,0.0,-0.99972,0.0,0.05531]
[1779459836370,42.83,76737.03,0.0,-0.99972,0.0,0.05493]
[1779459839391,42.83,76730.99,0.0,-0.99972,0.0,0.05442]
[1779459843437,42.83,76722.06,0.0,-0.99973,0.0,0.05368]
[1779459843903,42.83,76713.96,0.0,-0.99973,0.0,0.05301]
[1779459845451,42.83,76713.96,0.0,-0.99973,0.0,0.05301]
[1779459848472,42.83,76711.04,0.0,-0.99973,0.0,0.05278]
[1779459853509,42.83,76713.42,0.0,-0.99973,0.0,0.05297]
[1779459856531,42.83,76707.92,0.0,-0.99973,0.0,0.05252]
[1779459858545,42.83,76702.5,0.0,-0.99973,0.0,0.05209]
[1779459861566,42.83,76712.29,0.0,-0.99973,0.0,0.05288]
[1779459862587,42.83,76721.0,0.0,-0.99973,0.0,0.05359]
[1779459864049,42.83,76734.12,0.0,-0.99972,0.0,0.05469]
[1779459869633,42.83,76733.88,0.0,-0.99972,0.0,0.05467]
[1779459872650,42.83,76717.48,0.0,-0.99973,0.0,0.05316]
[1779459874123,42.83,76712.41,0.0,-0.99973,0.0,0.05275]
[1779459874664,42.83,76712.41,0.0,-0.99973,0.0,0.05275]
[1779459875670,42.83,76717.69,0.0,-0.99973,0.0,0.05318]
[1779459876679,42.83,76720.54,0.0,-0.99973,0.0,0.05341]
[1779459878699,42.83,76726.59,0.0,-0.99973,0.0,0.05391]
[1779459879701,42.83,76731.76,0.0,-0.99972,0.0,0.05435]
[1779459880708,42.83,76733.44,0.0,-0.99972,0.0,0.05449]
[1779459885743,42.83,76740.31,0.0,-0.99972,0.0,0.05506]
[1779459888767,42.83,76747.79,0.0,-0.99972,0.0,0.0557]
[1779459889778,42.83,76753.44,0.0,-0.99971,0.0,0.05618]
[1779459890781,42.83,76758.07,0.0,-0.99971,0.0,0.05659]
[1779459891785,42.83,76757.55,0.0,-0.99971,0.0,0.05654]
[1779459892793,42.83,76750.87,0.0,-0.99971,0.0,0.05596]
[1779459894262,42.83,76751.36,0.0,-0.99971,0.0,0.05601]
[1779459897829,42.83,76749.73,0.0,-0.99971,0.0,0.05587]
[1779459898838,42.83,76744.99,0.0,-0.99972,0.0,0.05546]
[1779459899844,42.83,76745.45,0.0,-0.99972,0.0,0.0555]
[1779459902864,42.83,76740.31,0.0,-0.99972,0.0,0.05506]
[1779459906894,42.83,76732.78,0.0,-0.99972,0.0,0.05443]
[1779459907911,42.83,76728.75,0.0,-0.99972,0.0,0.05409]
[1779459912935,42.83,76731.41,0.0,-0.99972,0.0,0.05432]
[1779459914404,42.83,76721.54,0.0,-0.99973,0.0,0.0535]
[1779459915956,42.83,76723.79,0.0,-0.99973,0.0,0.05368]
[1779459917969,42.83,76730.78,0.0,-0.99972,0.0,0.05426]
[1779459918977,42.83,76743.55,0.0,-0.99972,0.0,0.05534]
[1779459919983,42.83,76741.01,0.0,-0.99972,0.0,0.05512]
[1779459924474,42.83,76729.46,0.0,-0.99972,0.0,0.05415]
[1779459926029,42.83,76731.16,0.0,-0.99972,0.0,0.0543]
[1779459927036,42.83,76734.16,0.0,-0.99972,0.0,0.05455]
[1779459932072,42.83,76736.65,0.0,-0.99972,0.0,0.05461]
[1779459934544,42.83,76731.44,0.0,-0.99972,0.0,0.05418]
[1779459938119,42.83,76739.24,0.0,-0.99972,0.0,0.05483]
[1779459939140,42.83,76752.67,0.0,-0.99971,0.0,0.05597]
[1779459940131,42.83,76760.42,0.0,-0.99971,0.0,0.05664]
[1779459944615,42.83,76768.05,0.0,-0.99971,0.0,0.05731]
[1779459947182,42.83,76772.73,0.0,-0.9997,0.0,0.05772]
[1779459949195,42.83,76779.49,0.0,-0.9997,0.0,0.05832]
[1779459954230,42.83,76776.5,0.0,-0.9997,0.0,0.05805]
[1779459959265,42.83,76771.15,0.0,-0.99971,0.0,0.05758]
[1779459964301,42.83,76769.88,0.0,-0.99971,0.0,0.05747]
[1779459967321,42.83,76775.59,0.0,-0.9997,0.0,0.05797]
[1779459969338,42.83,76770.45,0.0,-0.99971,0.0,0.05752]
[1779459974369,42.83,76773.4,0.0,-0.9997,0.0,0.05778]
[1779459979404,42.83,76776.25,0.0,-0.9997,0.0,0.05803]
[1779459984440,42.83,76775.36,0.0,-0.9997,0.0,0.05795]
[1779459989475,42.83,76775.59,0.0,-0.9997,0.0,0.05797]
[1779459992495,42.83,76768.64,0.0,-0.99971,0.0,0.05721]
[1779459997531,42.83,76766.7,0.0,-0.99971,0.0,0.05704]
[1779460002567,42.83,76764.94,0.0,-0.99971,0.0,0.05689]
[1779460007602,42.83,76767.78,0.0,-0.99971,0.0,0.05714]
[1779460012637,42.83,76769.82,0.0,-0.99971,0.0,0.05731]
[1779460017674,42.83,76767.5,0.0,-0.99971,0.0,0.05711]
[1779460022713,42.83,76768.82,0.0,-0.99971,0.0,0.05723]
[1779460024728,42.83,76774.32,0.0,-0.9997,0.0,0.05771]
[1779460027746,42.83,76785.18,0.0,-0.9997,0.0,0.05868]
[1779460028752,42.83,76787.74,0.0,-0.9997,0.0,0.05891]
[1779460031779,42.83,76793.29,0.0,-0.99969,0.0,0.05941]
[1779460035253,42.83,76799.36,0.0,-0.99969,0.0,0.05996]
[1779460040837,42.83,76802.23,0.0,-0.99969,0.0,0.06022]
[1779460045872,42.83,76805.36,0.0,-0.99969,0.0,0.06051]
[1779460050907,42.83,76811.18,0.0,-0.99969,0.0,0.06105]
[1779460055941,42.83,76811.33,0.0,-0.99969,0.0,0.06091]
[1779460060977,42.83,76813.89,0.0,-0.99969,0.0,0.06115]
[1779460066013,42.83,76816.5,0.0,-0.99968,0.0,0.06139]
[1779460071050,42.83,76819.13,0.0,-0.99968,0.0,0.06163]
[1779460076084,42.83,76821.82,0.0,-0.99968,0.0,0.06189]
[1779460081120,42.83,76820.86,0.0,-0.99968,0.0,0.0618]
[1779460086154,42.83,76823.26,0.0,-0.99968,0.0,0.06202]
[1779460091191,42.83,76820.03,0.0,-0.99968,0.0,0.06172]
[1779460096224,42.83,76816.53,0.0,-0.99968,0.0,0.06139]
[1779460101260,42.83,76819.03,0.0,-0.99968,0.0,0.06163]
[1779460103278,42.83,76813.05,0.0,-0.99969,0.0,0.06107]
[1779460104281,42.83,76804.29,0.0,-0.99969,0.0,0.06026]
[1779460105746,42.83,76799.98,0.0,-0.99969,0.0,0.05986]
[1779460109315,42.83,76794.61,0.0,-0.9997,0.0,0.05937]
[1779460110322,42.83,76794.43,0.0,-0.9997,0.0,0.05936]
[1779460113344,42.83,76786.72,0.0,-0.9997,0.0,0.05851]
[1779460114352,42.83,76781.36,0.0,-0.9997,0.0,0.05803]
[1779460115816,42.83,76780.19,0.0,-0.9997,0.0,0.05793]
[1779460121400,42.83,76778.14,0.0,-0.9997,0.0,0.05775]
[1779460124424,42.83,76787.29,0.0,-0.9997,0.0,0.05856]
[1779460125431,42.83,76787.51,0.0,-0.9997,0.0,0.05858]
[1779460130465,42.83,76782.44,0.0,-0.9997,0.0,0.05813]
[1779460135501,42.83,76779.02,0.0,-0.9997,0.0,0.05783]
[1779460140540,42.83,76778.79,0.0,-0.9997,0.0,0.05781]
[1779460141543,42.83,76789.11,0.0,-0.9997,0.0,0.05873]
[1779460142552,42.83,76799.4,0.0,-0.99969,0.0,0.05966]
[1779460144564,42.83,76805.37,0.0,-0.99969,0.0,0.0602]
[1779460149598,42.83,76803.47,0.0,-0.99969,0.0,0.06003]
[1779460154633,42.83,76801.28,0.0,-0.99969,0.0,0.05983]
[1779460159669,42.83,76798.56,0.0,-0.99969,0.0,0.05958]
[1779460162689,42.83,76791.36,0.0,-0.9997,0.0,0.05893]
[1779460167725,42.83,76787.12,0.0,-0.9997,0.0,0.05855]
[1779460172762,42.83,76787.46,0.0,-0.9997,0.0,0.05843]
[1779460174775,42.83,76774.28,0.0,-0.99971,0.0,0.05726]
[1779460175781,42.83,76769.93,0.0,-0.99971,0.0,0.05688]
[1779460180817,42.83,76763.53,0.0,-0.99971,0.0,0.05632]
[1779460185852,42.83,76764.74,0.0,-0.99971,0.0,0.05643]
[1779460190887,42.83,76766.77,0.0,-0.99971,0.0,0.05661]
[1779460194914,42.83,76772.63,0.0,-0.99971,0.0,0.05712]
[1779460197935,42.83,76778.42,0.0,-0.9997,0.0,0.05762]
[1779460198944,42.83,76774.9,0.0,-0.99971,0.0,0.05731]
[1779460201970,42.83,76773.19,0.0,-0.99971,0.0,0.05716]
[1779460206466,42.83,76755.76,0.0,-0.99972,0.0,0.05566]
[1779460208024,42.83,76766.13,0.0,-0.99971,0.0,0.05655]
[1779460210033,42.83,76758.32,0.0,-0.99971,0.0,0.05588]
[1779460212056,42.83,76755.35,0.0,-0.99972,0.0,0.05562]
[1779460213055,42.83,76748.81,0.0,-0.99972,0.0,0.05507]
[1779460214060,42.83,76745.84,0.0,-0.99972,0.0,0.05481]
[1779460216560,42.83,76739.42,0.0,-0.99972,0.0,0.05428]
[1779460219104,42.83,76733.71,0.0,-0.99973,0.0,0.0538]
[1779460221116,42.83,76750.18,0.0,-0.99972,0.0,0.05518]
[1779460222125,42.83,76755.56,0.0,-0.99972,0.0,0.05564]
[1779460223131,42.83,76753.8,0.0,-0.99972,0.0,0.05549]
[1779460226637,42.83,76743.56,0.0,-0.99972,0.0,0.05462]
[1779460229173,42.83,76747.47,0.0,-0.99972,0.0,0.05495]
[1779460230184,42.83,76753.71,0.0,-0.99972,0.0,0.05548]
[1779460231210,42.83,76753.65,0.0,-0.99972,0.0,0.05533]
[1779460233201,42.83,76746.19,0.0,-0.99972,0.0,0.0547]
[1779460234242,42.83,76739.82,0.0,-0.99972,0.0,0.05417]
[1779460235215,42.83,76732.58,0.0,-0.99973,0.0,0.05357]
[1779460236708,42.83,76723.46,0.0,-0.99973,0.0,0.05282]
[1779460242263,42.83,76726.71,0.0,-0.99973,0.0,0.05308]
[1779460246778,42.83,76742.58,0.0,-0.99972,0.0,0.0544]
[1779460250321,42.83,76747.94,0.0,-0.99972,0.0,0.05485]
[1779460252334,42.83,76751.26,0.0,-0.99972,0.0,0.05513]
[1779460255354,42.83,76744.62,0.0,-0.99972,0.0,0.05457]
[1779460256848,42.83,76740.07,0.0,-0.99972,0.0,0.05419]
[1779460262403,42.83,76744.79,0.0,-0.99972,0.0,0.05458]
[1779460265425,42.83,76755.28,0.0,-0.99972,0.0,0.05547]
[1779460266918,42.83,76758.23,0.0,-0.99971,0.0,0.05572]
[1779460272473,42.83,76760.08,0.0,-0.99971,0.0,0.05588]
[1779460277510,42.83,76762.09,0.0,-0.99971,0.0,0.05605]
[1779460278516,42.83,76765.0,0.0,-0.99971,0.0,0.05631]
[1779460280530,42.83,76778.33,0.0,-0.99971,0.0,0.05747]
[1779460284557,42.83,76784.74,0.0,-0.9997,0.0,0.05803]
[1779460289593,42.83,76779.22,0.0,-0.9997,0.0,0.05755]
[1779460290599,42.83,76772.39,0.0,-0.99971,0.0,0.05695]
[1779460295638,42.83,76771.31,0.0,-0.99971,0.0,0.05671]
[1779460300674,42.83,76769.55,0.0,-0.99971,0.0,0.05655]
[1779460302688,42.83,76774.87,0.0,-0.99971,0.0,0.05702]
[1779460307721,42.83,76778.33,0.0,-0.99971,0.0,0.05732]
[1779460312758,42.83,76779.6,0.0,-0.99971,0.0,0.05743]
[1779460317793,42.83,76778.16,0.0,-0.99971,0.0,0.0573]
[1779460322827,42.83,76777.91,0.0,-0.99971,0.0,0.05728]
[1779460324843,42.83,76768.56,0.0,-0.99971,0.0,0.05647]
[1779460326857,42.83,76759.02,0.0,-0.99972,0.0,0.05565]
[1779460331895,42.83,76749.2,0.0,-0.99972,0.0,0.05481]
[1779460336929,42.83,76754.13,0.0,-0.99972,0.0,0.05523]
[1779460341966,42.83,76738.16,0.0,-0.99972,0.0,0.05389]
[1779460342974,42.83,76724.45,0.0,-0.99973,0.0,0.05276]
[1779460343982,42.83,76721.41,0.0,-0.99973,0.0,0.05251]
[1779460348018,42.83,76713.45,0.0,-0.99974,0.0,0.05187]
[1779460350024,42.83,76709.76,0.0,-0.99974,0.0,0.05158]
[1779460353046,42.83,76715.63,0.0,-0.99974,0.0,0.05191]
[1779460355063,42.83,76726.07,0.0,-0.99973,0.0,0.05275]
[1779460356070,42.83,76727.39,0.0,-0.99973,0.0,0.05286]
[1779460359089,42.83,76732.85,0.0,-0.99973,0.0,0.05331]
[1779460360097,42.83,76735.9,0.0,-0.99973,0.0,0.05356]
[1779460364131,42.83,76730.82,0.0,-0.99973,0.0,0.05314]
[1779460365132,42.83,76730.14,0.0,-0.99973,0.0,0.05309]
[1779460369160,42.83,76717.86,0.0,-0.99973,0.0,0.05209]
[1779460370167,42.83,76718.85,0.0,-0.99973,0.0,0.05217]
[1779460375201,42.83,76724.09,0.0,-0.99973,0.0,0.05259]
[1779460380239,42.83,76727.88,0.0,-0.99973,0.0,0.0529]
[1779460385274,42.83,76729.35,0.0,-0.99973,0.0,0.05302]
[1779460390310,42.83,76734.55,0.0,-0.99973,0.0,0.05345]
[1779460395346,42.83,76734.74,0.0,-0.99973,0.0,0.05346]
[1779460397850,42.83,76741.79,0.0,-0.99972,0.0,0.05405]
[1779460401389,42.83,76747.45,0.0,-0.99972,0.0,0.05452]
[1779460406424,42.83,76745.89,0.0,-0.99972,0.0,0.05439]
[1779460410451,42.83,76749.64,0.0,-0.99972,0.0,0.05471]
[1779460415486,42.83,76749.87,0.0,-0.99972,0.0,0.05458]
[1779460420522,42.83,76751.35,0.0,-0.99972,0.0,0.05471]
[1779460425556,42.83,76746.66,0.0,-0.99972,0.0,0.05431]
[1779460429585,42.83,76753.05,0.0,-0.99972,0.0,0.05485]
[1779460431598,42.83,76755.47,0.0,-0.99972,0.0,0.05505]
[1779460436634,42.83,76755.96,0.0,-0.99972,0.0,0.0551]
[1779460441668,42.83,76757.71,0.0,-0.99972,0.0,0.05524]
[1779460444695,42.83,76762.66,0.0,-0.99972,0.0,0.05567]
[1779460449726,42.83,76758.73,0.0,-0.99972,0.0,0.05533]
[1779460454760,42.83,76757.52,0.0,-0.99972,0.0,0.05523]
[1779460455769,42.83,76752.3,0.0,-0.99972,0.0,0.05479]
[1779460459795,42.83,76758.28,0.0,-0.99972,0.0,0.05529]
[1779460464831,42.83,76758.31,0.0,-0.99972,0.0,0.0553]
[1779460467851,42.83,76752.99,0.0,-0.99972,0.0,0.05484]
[1779460472887,42.83,76751.66,0.0,-0.99972,0.0,0.05459]
[1779460477922,42.83,76752.67,0.0,-0.99972,0.0,0.05467]
[1779460482956,42.83,76758.47,0.0,-0.99972,0.0,0.05516]
[1779460488002,42.83,76757.36,0.0,-0.99972,0.0,0.05507]
[1779460493035,42.83,76758.7,0.0,-0.99972,0.0,0.05518]
[1779460498071,42.83,76763.36,0.0,-0.99972,0.0,0.05558]
[1779460503111,42.83,76764.71,0.0,-0.99971,0.0,0.0557]
[1779460508146,42.83,76771.06,0.0,-0.99971,0.0,0.05624]
[1779460513180,42.83,76765.43,0.0,-0.99971,0.0,0.05576]
[1779460517209,42.83,76758.31,0.0,-0.99972,0.0,0.05515]
[1779460522244,42.83,76756.84,0.0,-0.99972,0.0,0.05503]
[1779460527280,42.83,76752.14,0.0,-0.99972,0.0,0.05463]
[1779460532318,42.83,76755.37,0.0,-0.99972,0.0,0.05476]
[1779460537355,42.83,76754.93,0.0,-0.99972,0.0,0.05472]
[1779460540376,42.83,76760.25,0.0,-0.99972,0.0,0.05517]
[1779460545417,42.83,76760.37,0.0,-0.99972,0.0,0.05518]
[1779460550455,42.83,76759.32,0.0,-0.99972,0.0,0.05509]
[1779460555491,42.83,76761.41,0.0,-0.99972,0.0,0.05527]
[1779460560529,42.83,76761.42,0.0,-0.99972,0.0,0.05527]
[1779460565564,42.83,76756.44,0.0,-0.99972,0.0,0.05485]
[1779460570601,42.83,76756.73,0.0,-0.99972,0.0,0.05487]
[1779460575635,42.83,76759.75,0.0,-0.99972,0.0,0.05513]
[1779460580671,42.83,76759.8,0.0,-0.99972,0.0,0.05513]
[1779460585710,42.83,76756.96,0.0,-0.99972,0.0,0.05489]
[1779460590740,42.83,76758.41,0.0,-0.99972,0.0,0.05502]
[1779460595776,42.83,76760.19,0.0,-0.99972,0.0,0.05502]
[1779460600811,42.83,76761.83,0.0,-0.99972,0.0,0.05516]
[1779460605847,42.83,76758.56,0.0,-0.99972,0.0,0.05488]
[1779460610880,42.83,76758.61,0.0,-0.99972,0.0,0.05489]
[1779460612896,42.83,76753.02,0.0,-0.99972,0.0,0.05442]
[1779460617932,42.83,76751.41,0.0,-0.99972,0.0,0.05428]
[1779460619424,42.83,76758.28,0.0,-0.99972,0.0,0.05486]
[1779460619945,42.83,76758.28,0.0,-0.99972,0.0,0.05486]
[1779460624982,42.83,76761.2,0.0,-0.99972,0.0,0.05511]
[1779460626996,42.83,76753.17,0.0,-0.99972,0.0,0.05443]
[1779460632030,42.83,76759.3,0.0,-0.99972,0.0,0.05495]
[1779460637066,42.83,76762.73,0.0,-0.99972,0.0,0.05524]
[1779460643107,42.83,76759.86,0.0,-0.99972,0.0,0.05499]
[1779460648143,42.83,76759.5,0.0,-0.99972,0.0,0.05496]
[1779460653178,42.83,76753.94,0.0,-0.99972,0.0,0.05435]
[1779460658214,42.83,76752.03,0.0,-0.99972,0.0,0.05419]
[1779460663248,42.83,76752.15,0.0,-0.99972,0.0,0.0542]
[1779460669774,42.83,76749.93,0.0,-0.99972,0.0,0.05402]
[1779460675331,42.83,76749.33,0.0,-0.99972,0.0,0.05397]
[1779460681374,42.83,76747.31,0.0,-0.99972,0.0,0.0538]
[1779460690437,42.83,76745.2,0.0,-0.99973,0.0,0.05362]
[1779460692451,42.83,76734.4,0.0,-0.99973,0.0,0.05274]
[1779460693460,42.83,76726.25,0.0,-0.99973,0.0,0.05208]
[1779460696480,42.83,76721.1,0.0,-0.99974,0.0,0.05166]
[1779460697486,42.83,76714.37,0.0,-0.99974,0.0,0.05113]
[1779460702522,42.83,76716.35,0.0,-0.99974,0.0,0.05129]
[1779460707557,42.83,76715.21,0.0,-0.99974,0.0,0.0512]
[1779460712592,42.83,76713.36,0.0,-0.99974,0.0,0.05091]
[1779460717627,42.83,76710.16,0.0,-0.99974,0.0,0.05066]
[1779460722662,42.83,76710.38,0.0,-0.99974,0.0,0.05068]
[1779460728708,42.83,76710.34,0.0,-0.99974,0.0,0.05068]
[1779460733741,42.83,76709.91,0.0,-0.99974,0.0,0.05064]
[1779460738778,42.83,76711.78,0.0,-0.99974,0.0,0.05079]
[1779460743812,42.83,76713.87,0.0,-0.99974,0.0,0.05095]
[1779460745826,42.83,76727.65,0.0,-0.99973,0.0,0.05205]
[1779460746841,42.83,76726.99,0.0,-0.99973,0.0,0.052]
[1779460747841,42.83,76721.66,0.0,-0.99974,0.0,0.05157]
[1779460748849,42.83,76719.63,0.0,-0.99974,0.0,0.05141]
[1779460753884,42.83,76719.71,0.0,-0.99974,0.0,0.05142]
[1779460758918,42.83,76718.33,0.0,-0.99974,0.0,0.05131]
[1779460763953,42.83,76716.98,0.0,-0.99974,0.0,0.0512]
[1779460764959,42.83,76724.93,0.0,-0.99974,0.0,0.05183]
[1779460765966,42.83,76725.6,0.0,-0.99974,0.0,0.05189]
[1779460768990,42.83,76730.82,0.0,-0.99973,0.0,0.05231]
[1779460770477,42.83,76733.62,0.0,-0.99973,0.0,0.05254]
[1779460775042,42.83,76727.97,0.0,-0.99973,0.0,0.05194]
[1779460780553,42.83,76723.98,0.0,-0.99974,0.0,0.05162]
[1779460782098,42.83,76720.06,0.0,-0.99974,0.0,0.05131]
[1779460787130,42.83,76723.32,0.0,-0.99974,0.0,0.05157]
[1779460792166,42.83,76728.61,0.0,-0.99973,0.0,0.05199]
[1779460793172,42.83,76735.19,0.0,-0.99973,0.0,0.05252]
[1779460798209,42.83,76735.36,0.0,-0.99973,0.0,0.05254]
[1779460803243,42.83,76733.74,0.0,-0.99973,0.0,0.05241]
[1779460807273,42.83,76730.57,0.0,-0.99973,0.0,0.05215]
[1779460811326,42.83,76738.63,0.0,-0.99973,0.0,0.0528]
[1779460814347,42.83,76745.88,0.0,-0.99973,0.0,0.0534]
[1779460817367,42.83,76753.1,0.0,-0.99972,0.0,0.054]
[1779460822403,42.83,76749.18,0.0,-0.99973,0.0,0.05367]
[1779460827444,42.83,76753.2,0.0,-0.99972,0.0,0.05401]
[1779460832473,42.83,76750.46,0.0,-0.99973,0.0,0.05364]
[1779460837508,42.83,76746.55,0.0,-0.99973,0.0,0.05331]
[1779460842543,42.83,76746.46,0.0,-0.99973,0.0,0.05331]
[1779460847582,42.83,76747.08,0.0,-0.99973,0.0,0.05336]
[1779460850601,42.83,76739.71,0.0,-0.99973,0.0,0.05275]
[1779460855637,42.83,76739.89,0.0,-0.99973,0.0,0.05277]
[1779460860669,42.83,76740.09,0.0,-0.99973,0.0,0.05278]
[1779460862684,42.83,76732.74,0.0,-0.99973,0.0,0.05219]
[1779460864702,42.83,76726.75,0.0,-0.99974,0.0,0.05171]
[1779460869739,42.83,76724.04,0.0,-0.99974,0.0,0.05149]
[1779460872756,42.83,76718.99,0.0,-0.99974,0.0,0.05109]
[1779460877792,42.83,76724.71,0.0,-0.99974,0.0,0.05154]
[1779460882827,42.83,76723.82,0.0,-0.99974,0.0,0.05147]
[1779460887861,42.83,76720.32,0.0,-0.99974,0.0,0.05119]
[1779460891344,42.83,76708.34,0.0,-0.99974,0.0,0.05012]
[1779460896931,42.83,76709.14,0.0,-0.99974,0.0,0.05018]
[1779460901965,42.83,76708.38,0.0,-0.99974,0.0,0.05012]
[1779460907001,42.83,76709.45,0.0,-0.99974,0.0,0.0502]
[1779460909014,42.83,76716.66,0.0,-0.99974,0.0,0.05077]
[1779460914049,42.83,76715.54,0.0,-0.99974,0.0,0.05068]
[1779460919085,42.83,76715.31,0.0,-0.99974,0.0,0.05066]
[1779460921554,42.83,76709.12,0.0,-0.99974,0.0,0.05018]
[1779460924121,42.83,76712.19,0.0,-0.99974,0.0,0.05042]
[1779460926136,42.83,76704.84,0.0,-0.99975,0.0,0.04985]
[1779460928150,42.83,76703.04,0.0,-0.99975,0.0,0.04971]
[1779460933184,42.83,76703.71,0.0,-0.99975,0.0,0.04976]
[1779460938223,42.83,76702.24,0.0,-0.99975,0.0,0.04964]
[1779460943255,42.83,76701.56,0.0,-0.99975,0.0,0.04959]
[1779460948292,42.83,76702.61,0.0,-0.99975,0.0,0.04967]
[1779460953326,42.83,76703.95,0.0,-0.99975,0.0,0.04964]
[1779460958362,42.83,76703.58,0.0,-0.99975,0.0,0.04962]
[1779460965410,42.83,76704.36,0.0,-0.99975,0.0,0.04968]
[1779460972460,42.83,76704.43,0.0,-0.99975,0.0,0.04968]
[1779460977494,42.83,76705.76,0.0,-0.99975,0.0,0.04978]
[1779460982530,42.83,76710.42,0.0,-0.99974,0.0,0.05015]
[1779460983537,42.83,76715.75,0.0,-0.99974,0.0,0.05056]
[1779460985551,42.83,76727.0,0.0,-0.99974,0.0,0.05145]
[1779460986558,42.83,76736.52,0.0,-0.99973,0.0,0.05222]
[1779460991594,42.83,76735.67,0.0,-0.99973,0.0,0.05215]
[1779460996628,42.83,76735.05,0.0,-0.99973,0.0,0.0521]
[1779461000662,42.83,76731.4,0.0,-0.99974,0.0,0.05181]
[1779461005697,42.83,76732.98,0.0,-0.99973,0.0,0.05193]
[1779461007711,42.83,76740.88,0.0,-0.99973,0.0,0.05257]
[1779461012745,42.83,76742.33,0.0,-0.99973,0.0,0.05255]
[1779461014762,42.83,76738.42,0.0,-0.99973,0.0,0.05223]
[1779461017784,42.83,76747.47,0.0,-0.99973,0.0,0.05297]
[1779461022819,42.83,76744.11,0.0,-0.99973,0.0,0.0527]
[1779461027856,42.83,76735.35,0.0,-0.99973,0.0,0.05199]
[1779461028861,42.83,76731.32,0.0,-0.99974,0.0,0.05166]
[1779461034905,42.83,76731.7,0.0,-0.99974,0.0,0.05169]
[1779461038934,42.83,76737.54,0.0,-0.99973,0.0,0.05216]
[1779461043969,42.83,76739.86,0.0,-0.99973,0.0,0.05235]
[1779461045987,42.83,76744.21,0.0,-0.99973,0.0,0.0527]
[1779461048004,42.83,76749.32,0.0,-0.99973,0.0,0.05312]
[1779461052472,42.83,76753.12,0.0,-0.99973,0.0,0.05343]
[1779461058073,42.83,76752.1,0.0,-0.99973,0.0,0.05335]
[1779461061095,42.83,76758.49,0.0,-0.99972,0.0,0.05388]
[1779461066130,42.83,76757.02,0.0,-0.99972,0.0,0.05376]
[1779461071165,42.83,76756.47,0.0,-0.99973,0.0,0.05357]
[1779461076200,42.83,76757.24,0.0,-0.99973,0.0,0.05363]
[1779461081236,42.83,76755.74,0.0,-0.99973,0.0,0.05351]
[1779461086274,42.83,76752.57,0.0,-0.99973,0.0,0.05325]
[1779461091311,42.83,76750.06,0.0,-0.99973,0.0,0.05304]
[1779461096344,42.83,76747.11,0.0,-0.99973,0.0,0.0528]
[1779461101380,42.83,76749.78,0.0,-0.99973,0.0,0.05302]
[1779461106415,42.83,76749.25,0.0,-0.99973,0.0,0.05298]
[1779461111450,42.83,76745.68,0.0,-0.99973,0.0,0.05268]
[1779461116484,42.83,76751.6,0.0,-0.99973,0.0,0.05317]
[1779461121519,42.83,76750.69,0.0,-0.99973,0.0,0.05309]
[1779461126555,42.83,76750.28,0.0,-0.99973,0.0,0.05306]
[1779461131590,42.83,76750.04,0.0,-0.99973,0.0,0.0529]
[1779461136625,42.83,76751.45,0.0,-0.99973,0.0,0.05302]
[1779461141661,42.83,76754.02,0.0,-0.99973,0.0,0.05323]
[1779461146696,42.83,76755.27,0.0,-0.99973,0.0,0.05333]
[1779461151735,42.83,76757.03,0.0,-0.99973,0.0,0.05348]
[1779461156767,42.83,76758.02,0.0,-0.99973,0.0,0.05356]
[1779461161802,42.83,76759.31,0.0,-0.99973,0.0,0.05366]
[1779461166838,42.83,76760.23,0.0,-0.99972,0.0,0.05374]
[1779461171873,42.83,76758.91,0.0,-0.99973,0.0,0.05363]
[1779461177914,42.83,76757.01,0.0,-0.99973,0.0,0.05347]
[1779461182951,42.83,76756.48,0.0,-0.99973,0.0,0.05343]
[1779461187990,42.83,76755.49,0.0,-0.99973,0.0,0.05335]
[1779461193020,42.83,76757.94,0.0,-0.99973,0.0,0.05341]
[1779461198055,42.83,76758.21,0.0,-0.99973,0.0,0.05343]
[1779461203538,42.83,76760.76,0.0,-0.99973,0.0,0.05364]
[1779461209132,42.83,76760.57,0.0,-0.99973,0.0,0.05363]
[1779461214168,42.83,76760.32,0.0,-0.99973,0.0,0.05361]
[1779461219203,42.83,76758.6,0.0,-0.99973,0.0,0.05346]
[1779461224238,42.83,76757.68,0.0,-0.99973,0.0,0.05339]
[1779461229274,42.83,76753.33,0.0,-0.99973,0.0,0.05303]
[1779461233748,42.83,76752.78,0.0,-0.99973,0.0,0.05299]
[1779461236327,42.83,76746.24,0.0,-0.99973,0.0,0.05245]
[1779461238342,42.83,76742.27,0.0,-0.99973,0.0,0.05213]
[1779461243824,42.83,76735.38,0.0,-0.99974,0.0,0.05158]
[1779461246399,42.83,76731.21,0.0,-0.99974,0.0,0.05124]
[1779461248414,42.83,76728.28,0.0,-0.99974,0.0,0.05101]
[1779461252445,42.83,76725.1,0.0,-0.99974,0.0,0.05063]
[1779461257478,42.83,76723.97,0.0,-0.99974,0.0,0.05054]
[1779461261507,42.83,76724.08,0.0,-0.99974,0.0,0.05054]
[1779461262512,42.83,76730.2,0.0,-0.99974,0.0,0.05103]
[1779461263966,42.83,76745.07,0.0,-0.99973,0.0,0.05222]
[1779461265532,42.83,76753.15,0.0,-0.99973,0.0,0.05288]
[1779461266539,42.83,76753.01,0.0,-0.99973,0.0,0.05286]
[1779461269562,42.83,76759.52,0.0,-0.99973,0.0,0.0534]
[1779461272585,42.83,76754.25,0.0,-0.99973,0.0,0.05297]
[1779461277617,42.83,76752.28,0.0,-0.99973,0.0,0.0528]
[1779461282652,42.83,76752.74,0.0,-0.99973,0.0,0.05284]
[1779461286681,42.83,76758.12,0.0,-0.99973,0.0,0.05328]
[1779461291716,42.83,76759.08,0.0,-0.99973,0.0,0.05336]
[1779461296751,42.83,76759.03,0.0,-0.99973,0.0,0.05336]
[1779461301789,42.83,76764.83,0.0,-0.99972,0.0,0.05384]
[1779461306824,42.83,76762.89,0.0,-0.99973,0.0,0.05368]
[1779461311866,42.83,76767.86,0.0,-0.99972,0.0,0.05395]
[1779461316902,42.83,76768.09,0.0,-0.99972,0.0,0.05397]
[1779461321936,42.83,76765.24,0.0,-0.99972,0.0,0.05373]
[1779461326971,42.83,76763.01,0.0,-0.99973,0.0,0.05355]
[1779461332012,42.83,76760.41,0.0,-0.99973,0.0,0.05333]
[1779461337049,42.83,76759.69,0.0,-0.99973,0.0,0.05327]
[1779461342084,42.83,76761.16,0.0,-0.99973,0.0,0.05339]
[1779461344098,42.83,76766.52,0.0,-0.99972,0.0,0.05384]
[1779461346115,42.83,76772.04,0.0,-0.99972,0.0,0.0543]
[1779461351154,42.83,76775.73,0.0,-0.99972,0.0,0.05461]
[1779461355180,42.83,76781.35,0.0,-0.99972,0.0,0.05508]
[1779461360215,42.83,76777.7,0.0,-0.99972,0.0,0.05478]
[1779461365252,42.83,76778.25,0.0,-0.99972,0.0,0.05482]
[1779461369280,42.83,76773.17,0.0,-0.99972,0.0,0.05439]
[1779461374315,42.83,76773.42,0.0,-0.99972,0.0,0.05427]
[1779461379359,42.83,76767.77,0.0,-0.99972,0.0,0.0538]
[1779461384394,42.83,76763.81,0.0,-0.99973,0.0,0.05347]
[1779461387414,42.83,76757.67,0.0,-0.99973,0.0,0.05297]
[1779461388422,42.83,76743.05,0.0,-0.99974,0.0,0.05178]
[1779461392455,42.83,76737.66,0.0,-0.99974,0.0,0.05135]
[1779461397485,42.83,76730.17,0.0,-0.99974,0.0,0.05075]
[1779461402520,42.83,76726.81,0.0,-0.99974,0.0,0.05049]
[1779461403944,42.83,76720.42,0.0,-0.99975,0.0,0.04999]
[1779461409570,42.83,76721.32,0.0,-0.99974,0.0,0.05006]
[1779461410577,42.83,76711.98,0.0,-0.99975,0.0,0.04934]
[1779461411583,42.83,76711.46,0.0,-0.99975,0.0,0.0493]
[1779461416622,42.83,76708.25,0.0,-0.99975,0.0,0.04905]
[1779461421661,42.83,76705.03,0.0,-0.99975,0.0,0.04881]
[1779461425688,42.83,76714.53,0.0,-0.99975,0.0,0.04953]
[1779461426697,42.83,76721.23,0.0,-0.99974,0.0,0.05005]
[1779461427713,42.83,76725.3,0.0,-0.99974,0.0,0.05037]
[1779461429716,42.83,76726.84,0.0,-0.99974,0.0,0.05049]
[1779461430724,42.83,76718.63,0.0,-0.99975,0.0,0.04985]
[1779461431729,42.83,76715.12,0.0,-0.99975,0.0,0.04945]
[1779461434158,42.83,76711.66,0.0,-0.99975,0.0,0.04918]
[1779461439786,42.83,76711.55,0.0,-0.99975,0.0,0.04917]
[1779461444823,42.83,76712.71,0.0,-0.99975,0.0,0.04926]
[1779461449857,42.83,76709.94,0.0,-0.99975,0.0,0.04905]
[1779461454893,42.83,76707.48,0.0,-0.99975,0.0,0.04886]
[1779461459928,42.83,76705.75,0.0,-0.99975,0.0,0.04873]
[1779461465978,42.83,76702.96,0.0,-0.99975,0.0,0.04852]
[1779461471017,42.83,76702.86,0.0,-0.99975,0.0,0.04851]
[1779461476050,42.83,76703.26,0.0,-0.99975,0.0,0.04854]
[1779461481086,42.83,76711.39,0.0,-0.99975,0.0,0.04916]
[1779461486122,42.83,76712.96,0.0,-0.99975,0.0,0.04928]
[1779461491156,42.83,76715.72,0.0,-0.99975,0.0,0.04936]
[1779461496191,42.83,76712.74,0.0,-0.99975,0.0,0.04913]
[1779461497198,42.83,76706.26,0.0,-0.99975,0.0,0.04864]
[1779461502232,42.83,76705.72,0.0,-0.99975,0.0,0.0486]
[1779461507275,42.83,76707.31,0.0,-0.99975,0.0,0.04872]
[1779461512304,42.83,76704.4,0.0,-0.99975,0.0,0.0485]
[1779461517339,42.83,76706.54,0.0,-0.99975,0.0,0.04866]
[1779461522375,42.83,76706.89,0.0,-0.99975,0.0,0.04869]
[1779461527429,42.83,76711.43,0.0,-0.99975,0.0,0.04903]
[1779461532463,42.83,76713.74,0.0,-0.99975,0.0,0.04921]
[1779461537498,42.83,76715.89,0.0,-0.99975,0.0,0.04938]
[1779461542534,42.83,76716.77,0.0,-0.99975,0.0,0.04944]
[1779461547597,42.83,76716.36,0.0,-0.99975,0.0,0.04941]
[1779461549611,42.83,76698.87,0.0,-0.99976,0.0,0.04808]
[1779461550615,42.83,76702.2,0.0,-0.99975,0.0,0.04833]
[1779461552629,42.83,76699.73,0.0,-0.99976,0.0,0.04802]
[1779461553652,42.83,76700.3,0.0,-0.99976,0.0,0.04806]
[1779461555008,42.83,76708.85,0.0,-0.99975,0.0,0.04871]
[1779461557665,42.83,76713.75,0.0,-0.99975,0.0,0.04908]
[1779461562698,42.83,76715.83,0.0,-0.99975,0.0,0.04924]
[1779461565074,42.83,76720.01,0.0,-0.99975,0.0,0.04956]
[1779461570769,42.83,76723.72,0.0,-0.99975,0.0,0.04985]
[1779461572774,42.83,76729.09,0.0,-0.99974,0.0,0.05027]
[1779461575143,42.83,76733.11,0.0,-0.99974,0.0,0.05058]
[1779461577809,42.83,76737.53,0.0,-0.99974,0.0,0.05093]
[1779461580831,42.83,76731.03,0.0,-0.99974,0.0,0.05042]
[1779461581838,42.83,76725.3,0.0,-0.99975,0.0,0.04997]
[1779461582854,42.83,76719.57,0.0,-0.99975,0.0,0.04953]
[1779461583854,42.83,76718.48,0.0,-0.99975,0.0,0.04944]
[1779461585220,42.83,76734.23,0.0,-0.99974,0.0,0.05067]
[1779461589898,42.83,76736.51,0.0,-0.99974,0.0,0.05085]
[1779461595291,42.83,76736.49,0.0,-0.99974,0.0,0.05085]
[1779461599966,42.83,76746.83,0.0,-0.99974,0.0,0.05167]
[1779461600973,42.83,76748.93,0.0,-0.99973,0.0,0.05184]
[1779461606013,42.83,76749.53,0.0,-0.99973,0.0,0.05189]
[1779461611051,42.83,76747.67,0.0,-0.99974,0.0,0.0516]
[1779461615432,42.83,76743.27,0.0,-0.99974,0.0,0.05125]
[1779461620108,42.83,76736.37,0.0,-0.99974,0.0,0.0507]
[1779461625502,42.83,76737.44,0.0,-0.99974,0.0,0.05079]
[1779461631185,42.83,76741.67,0.0,-0.99974,0.0,0.05112]
[1779461636220,42.83,76740.16,0.0,-0.99974,0.0,0.051]
[1779461641255,42.83,76741.56,0.0,-0.99974,0.0,0.05111]
[1779461643270,42.83,76732.28,0.0,-0.99974,0.0,0.05038]
[1779461647298,42.83,76726.12,0.0,-0.99975,0.0,0.0499]
[1779461652333,42.83,76724.55,0.0,-0.99975,0.0,0.04978]
[1779461657370,42.83,76726.63,0.0,-0.99975,0.0,0.04994]
[1779461662407,42.83,76726.65,0.0,-0.99975,0.0,0.04994]
[1779461667448,42.83,76726.85,0.0,-0.99975,0.0,0.04996]
[1779461672486,42.83,76726.54,0.0,-0.99975,0.0,0.0498]
[1779461677514,42.83,76726.81,0.0,-0.99975,0.0,0.04982]
[1779461683561,42.83,76726.11,0.0,-0.99975,0.0,0.04977]
[1779461688597,42.83,76725.18,0.0,-0.99975,0.0,0.04969]
[1779461693630,42.83,76722.48,0.0,-0.99975,0.0,0.04949]
[1779461698666,42.83,76721.9,0.0,-0.99975,0.0,0.04944]
[1779461703701,42.83,76716.24,0.0,-0.99975,0.0,0.04901]
[1779461706074,42.83,76710.24,0.0,-0.99975,0.0,0.04855]
[1779461711761,42.83,76717.07,0.0,-0.99975,0.0,0.04907]
[1779461712794,42.83,76722.93,0.0,-0.99975,0.0,0.04952]
[1779461714789,42.83,76732.89,0.0,-0.99974,0.0,0.05029]
[1779461716148,42.83,76740.22,0.0,-0.99974,0.0,0.05087]
[1779461716801,42.83,76740.22,0.0,-0.99974,0.0,0.05087]
[1779461717805,42.83,76744.83,0.0,-0.99974,0.0,0.05124]
[1779461722841,42.83,76743.47,0.0,-0.99974,0.0,0.05113]
[1779461724855,42.83,76737.97,0.0,-0.99974,0.0,0.05069]
[1779461729891,42.83,76739.7,0.0,-0.99974,0.0,0.05083]
[1779461734924,42.83,76740.85,0.0,-0.99974,0.0,0.05079]
[1779461739963,42.83,76741.46,0.0,-0.99974,0.0,0.05083]
[1779461744996,42.83,76743.11,0.0,-0.99974,0.0,0.05096]
[1779461750031,42.83,76743.16,0.0,-0.99974,0.0,0.05097]
[1779461755074,42.83,76745.42,0.0,-0.99974,0.0,0.05115]
[1779461758095,42.83,76749.46,0.0,-0.99974,0.0,0.05147]
[1779461763130,42.83,76750.32,0.0,-0.99974,0.0,0.05154]
[1779461768166,42.83,76747.42,0.0,-0.99974,0.0,0.05131]
[1779461773202,42.83,76748.75,0.0,-0.99974,0.0,0.05141]
[1779461778236,42.83,76747.99,0.0,-0.99974,0.0,0.05135]
[1779461783272,42.83,76751.53,0.0,-0.99974,0.0,0.05164]
[1779461789314,42.83,76747.86,0.0,-0.99974,0.0,0.05134]
[1779461792333,42.83,76755.42,0.0,-0.99973,0.0,0.05181]
[1779461797369,42.83,76757.46,0.0,-0.99973,0.0,0.05197]
[1779461802403,42.83,76758.21,0.0,-0.99973,0.0,0.05204]
[1779461807439,42.83,76759.4,0.0,-0.99973,0.0,0.05213]
[1779461812475,42.83,76758.85,0.0,-0.99973,0.0,0.05209]
[1779461818515,42.83,76758.36,0.0,-0.99973,0.0,0.05205]
[1779461823551,42.83,76757.24,0.0,-0.99973,0.0,0.05196]
[1779461828585,42.83,76756.16,0.0,-0.99973,0.0,0.05187]
[1779461833620,42.83,76756.08,0.0,-0.99973,0.0,0.05186]
[1779461838656,42.83,76756.06,0.0,-0.99973,0.0,0.05186]
[1779461842686,42.83,76748.45,0.0,-0.99974,0.0,0.05125]
[1779461844704,42.83,76742.52,0.0,-0.99974,0.0,0.05078]
[1779461849741,42.83,76732.43,0.0,-0.99974,0.0,0.04999]
[1779461851752,42.83,76725.38,0.0,-0.99975,0.0,0.04931]
[1779461857152,42.83,76723.24,0.0,-0.99975,0.0,0.04915]
[1779461862829,42.83,76724.71,0.0,-0.99975,0.0,0.04926]
[1779461867865,42.83,76724.54,0.0,-0.99975,0.0,0.04925]
[1779461872899,42.83,76726.74,0.0,-0.99975,0.0,0.04942]
[1779461877933,42.83,76727.14,0.0,-0.99975,0.0,0.04945]
[1779461882968,42.83,76726.03,0.0,-0.99975,0.0,0.04936]
[1779461888007,42.83,76728.49,0.0,-0.99975,0.0,0.04955]
[1779461893048,42.83,76731.12,0.0,-0.99975,0.0,0.04976]
[1779461898077,42.83,76730.86,0.0,-0.99975,0.0,0.04974]
[1779461903114,42.83,76729.21,0.0,-0.99975,0.0,0.04961]
[1779461907533,42.83,76692.11,0.0,-0.99976,0.0,0.04681]
[1779461909155,42.83,76692.92,0.0,-0.99976,0.0,0.04687]
[1779461914191,42.83,76691.96,0.0,-0.99976,0.0,0.04668]
[1779461919227,42.83,76695.0,0.0,-0.99976,0.0,0.0469]
[1779461920242,42.83,76700.27,0.0,-0.99976,0.0,0.04729]
[1779461921239,42.83,76705.66,0.0,-0.99976,0.0,0.04769]
[1779461922246,42.83,76704.18,0.0,-0.99976,0.0,0.04758]
[1779461927676,42.83,76703.54,0.0,-0.99976,0.0,0.04753]
[1779461933324,42.83,76707.86,0.0,-0.99976,0.0,0.04785]
[1779461937747,42.83,76698.05,0.0,-0.99976,0.0,0.04712]
[1779461939366,42.83,76695.39,0.0,-0.99976,0.0,0.04693]
[1779461944401,42.83,76695.51,0.0,-0.99976,0.0,0.04694]
[1779461949435,42.83,76695.8,0.0,-0.99976,0.0,0.04696]
[1779461954471,42.83,76696.5,0.0,-0.99976,0.0,0.04701]
[1779461959505,42.83,76698.11,0.0,-0.99976,0.0,0.04713]
[1779461965548,42.83,76695.27,0.0,-0.99976,0.0,0.04692]
[1779461970585,42.83,76695.52,0.0,-0.99976,0.0,0.04694]
[1779461975619,42.83,76696.24,0.0,-0.99976,0.0,0.04686]
[1779461980662,42.83,76694.71,0.0,-0.99976,0.0,0.04675]
[1779461986704,42.83,76692.82,0.0,-0.99976,0.0,0.04661]
[1779461989724,42.83,76697.99,0.0,-0.99976,0.0,0.04699]
[1779461993753,42.83,76692.53,0.0,-0.99976,0.0,0.04659]
[1779461998788,42.83,76689.72,0.0,-0.99976,0.0,0.04639]
[1779462002826,42.83,76672.8,0.0,-0.99977,0.0,0.04517]
[1779462003840,42.83,76665.05,0.0,-0.99977,0.0,0.04462]
[1779462004839,42.83,76664.11,0.0,-0.99977,0.0,0.04456]
[1779462005851,42.83,76643.89,0.0,-0.99978,0.0,0.04316]
[1779462006857,42.83,76647.06,0.0,-0.99978,0.0,0.04337]
[1779462008872,42.83,76656.47,0.0,-0.99978,0.0,0.04402]
[1779462009883,42.83,76661.11,0.0,-0.99978,0.0,0.04435]
[1779462011900,42.83,76659.69,0.0,-0.99978,0.0,0.04425]
[1779462012902,42.83,76649.57,0.0,-0.99978,0.0,0.04355]
[1779462013914,42.83,76645.91,0.0,-0.99978,0.0,0.0433]
[1779462014914,42.83,76640.57,0.0,-0.99978,0.0,0.04293]
[1779462015922,42.83,76632.76,0.0,-0.99979,0.0,0.04241]
[1779462016929,42.83,76631.98,0.0,-0.99979,0.0,0.04235]
[1779462021969,42.83,76600.08,0.0,-0.9998,0.0,0.04027]
[1779462022977,42.83,76601.04,0.0,-0.9998,0.0,0.04033]
[1779462025999,42.83,76597.82,0.0,-0.9998,0.0,0.04012]
[1779462028450,42.83,76603.78,0.0,-0.9998,0.0,0.0405]
[1779462034108,42.83,76602.24,0.0,-0.9998,0.0,0.04029]
[1779462036097,42.83,76619.93,0.0,-0.99979,0.0,0.04144]
[1779462037114,42.83,76631.28,0.0,-0.99979,0.0,0.04219]
[1779462038520,42.83,76663.79,0.0,-0.99977,0.0,0.04441]
[1779462039124,42.83,76663.79,0.0,-0.99977,0.0,0.04441]
[1779462040131,42.83,76676.57,0.0,-0.99977,0.0,0.04531]
[1779462041148,42.83,76682.21,0.0,-0.99977,0.0,0.04572]
[1779462043158,42.83,76690.31,0.0,-0.99976,0.0,0.0463]
[1779462045174,42.83,76683.26,0.0,-0.99977,0.0,0.04579]
[1779462046181,42.83,76665.96,0.0,-0.99977,0.0,0.04456]
[1779462047188,42.83,76658.69,0.0,-0.99978,0.0,0.04406]
[1779462052223,42.83,76657.62,0.0,-0.99978,0.0,0.04398]
[1779462054244,42.83,76647.38,0.0,-0.99978,0.0,0.04328]
[1779462058660,42.83,76639.38,0.0,-0.99978,0.0,0.04273]
[1779462059275,42.83,76639.38,0.0,-0.99978,0.0,0.04273]
[1779462062297,42.83,76632.15,0.0,-0.99979,0.0,0.04225]
[1779462065317,42.83,76642.06,0.0,-0.99978,0.0,0.04292]
[1779462067332,42.83,76651.21,0.0,-0.99978,0.0,0.04354]
[1779462068732,42.83,76661.28,0.0,-0.99978,0.0,0.04424]
[1779462074381,42.83,76667.18,0.0,-0.99977,0.0,0.04465]
[1779462076395,42.83,76672.06,0.0,-0.99977,0.0,0.04499]
[1779462080423,42.83,76666.66,0.0,-0.99977,0.0,0.04461]
[1779462085458,42.83,76669.55,0.0,-0.99977,0.0,0.04482]
[1779462087478,42.83,76663.85,0.0,-0.99977,0.0,0.04442]
[1779462088874,42.83,76652.86,0.0,-0.99978,0.0,0.04365]
[1779462090495,42.83,76649.27,0.0,-0.99978,0.0,0.04341]
[1779462094525,42.83,76650.24,0.0,-0.99978,0.0,0.04335]
[1779462096541,42.83,76659.96,0.0,-0.99978,0.0,0.04402]
[1779462097545,42.83,76663.59,0.0,-0.99978,0.0,0.04428]
[1779462098943,42.83,76672.09,0.0,-0.99977,0.0,0.04487]
[1779462101578,42.83,76675.27,0.0,-0.99977,0.0,0.0451]
[1779462103589,42.83,76680.65,0.0,-0.99977,0.0,0.04548]
[1779462104593,42.83,76687.11,0.0,-0.99977,0.0,0.04595]
[1779462105601,42.83,76689.13,0.0,-0.99977,0.0,0.04609]
[1779462110637,42.83,76686.36,0.0,-0.99977,0.0,0.04589]
[1779462114669,42.83,76684.27,0.0,-0.99977,0.0,0.04574]
[1779462116680,42.83,76692.03,0.0,-0.99976,0.0,0.0463]
[1779462117687,42.83,76696.4,0.0,-0.99976,0.0,0.04662]
[1779462119700,42.83,76697.09,0.0,-0.99976,0.0,0.04667]
[1779462124736,42.83,76699.25,0.0,-0.99976,0.0,0.04683]
[1779462129773,42.83,76707.01,0.0,-0.99976,0.0,0.0474]
[1779462131785,42.83,76701.06,0.0,-0.99976,0.0,0.04696]
[1779462134806,42.83,76708.88,0.0,-0.99976,0.0,0.04754]
[1779462135815,42.83,76711.97,0.0,-0.99976,0.0,0.04777]
[1779462139847,42.83,76720.61,0.0,-0.99975,0.0,0.04842]
[1779462140857,42.83,76726.85,0.0,-0.99975,0.0,0.0489]
[1779462145889,42.83,76728.72,0.0,-0.99975,0.0,0.04904]
[1779462150925,42.83,76734.65,0.0,-0.99975,0.0,0.0495]
[1779462155959,42.83,76732.9,0.0,-0.99975,0.0,0.04923]
[1779462160995,42.83,76728.13,0.0,-0.99975,0.0,0.04886]
[1779462166037,42.83,76726.33,0.0,-0.99975,0.0,0.04873]
[1779462170064,42.83,76730.27,0.0,-0.99975,0.0,0.04903]
[1779462173084,42.83,76736.56,0.0,-0.99975,0.0,0.04951]
[1779462174092,42.83,76742.7,0.0,-0.99974,0.0,0.04999]
[1779462178120,42.83,76749.25,0.0,-0.99974,0.0,0.0505]
[1779462181143,42.83,76756.14,0.0,-0.99974,0.0,0.05104]
[1779462186179,42.83,76759.81,0.0,-0.99974,0.0,0.05134]
[1779462191214,42.83,76762.11,0.0,-0.99974,0.0,0.05152]
[1779462196249,42.83,76761.66,0.0,-0.99974,0.0,0.05149]
[1779462201284,42.83,76763.1,0.0,-0.99974,0.0,0.0516]
[1779462206318,42.83,76765.23,0.0,-0.99973,0.0,0.05177]
[1779462211353,42.83,76766.84,0.0,-0.99973,0.0,0.05176]
[1779462216389,42.83,76768.25,0.0,-0.99973,0.0,0.05188]
[1779462221424,42.83,76768.96,0.0,-0.99973,0.0,0.05193]
[1779462226460,42.83,76769.86,0.0,-0.99973,0.0,0.05201]
[1779462231496,42.83,76770.2,0.0,-0.99973,0.0,0.05203]
[1779462236530,42.83,76769.53,0.0,-0.99973,0.0,0.05198]
[1779462241572,42.83,76768.64,0.0,-0.99973,0.0,0.05191]
[1779462246606,42.83,76770.49,0.0,-0.99973,0.0,0.05206]
[1779462251641,42.83,76771.02,0.0,-0.99973,0.0,0.0521]
[1779462256675,42.83,76769.79,0.0,-0.99973,0.0,0.052]
[1779462260106,42.83,76759.84,0.0,-0.99974,0.0,0.0512]
[1779462266747,42.83,76758.6,0.0,-0.99974,0.0,0.0511]
[1779462271782,42.83,76759.76,0.0,-0.99974,0.0,0.05106]
[1779462276816,42.83,76762.33,0.0,-0.99974,0.0,0.05126]
[1779462281859,42.83,76767.65,0.0,-0.99974,0.0,0.05169]
[1779462283873,42.83,76764.14,0.0,-0.99974,0.0,0.05141]
[1779462284881,42.83,76764.88,0.0,-0.99974,0.0,0.05147]
[1779462289917,42.83,76767.34,0.0,-0.99974,0.0,0.05167]
[1779462294952,42.83,76767.67,0.0,-0.99974,0.0,0.05169]
[1779462299986,42.83,76767.34,0.0,-0.99974,0.0,0.05167]
[1779462305023,42.83,76767.14,0.0,-0.99974,0.0,0.05165]
[1779462310057,42.83,76771.09,0.0,-0.99973,0.0,0.05197]
[1779462315093,42.83,76772.09,0.0,-0.99973,0.0,0.05205]
[1779462320128,42.83,76772.07,0.0,-0.99973,0.0,0.05205]
[1779462325167,42.83,76771.24,0.0,-0.99973,0.0,0.05198]
[1779462330197,42.83,76769.77,0.0,-0.99973,0.0,0.05186]
[1779462335233,42.83,76769.57,0.0,-0.99973,0.0,0.05171]
[1779462340268,42.83,76771.82,0.0,-0.99973,0.0,0.05189]
[1779462345357,42.83,76772.11,0.0,-0.99973,0.0,0.05191]
[1779462347342,42.83,76806.61,0.0,-0.99972,0.0,0.05476]
[1779462348354,42.83,76829.25,0.0,-0.99971,0.0,0.05671]
[1779462350750,42.83,76839.1,0.0,-0.9997,0.0,0.05758]
[1779462351373,42.83,76839.1,0.0,-0.9997,0.0,0.05758]
[1779462354395,42.83,76849.47,0.0,-0.9997,0.0,0.05851]
[1779462355403,42.83,76857.13,0.0,-0.99969,0.0,0.0592]
[1779462357415,42.83,76864.74,0.0,-0.99969,0.0,0.0599]
[1779462359433,42.83,76872.84,0.0,-0.99969,0.0,0.06064]
[1779462362453,42.83,76880.03,0.0,-0.99968,0.0,0.06132]
[1779462365473,42.83,76885.9,0.0,-0.99968,0.0,0.06187]
[1779462369501,42.83,76878.88,0.0,-0.99968,0.0,0.06121]
[1779462370891,42.83,76863.63,0.0,-0.99969,0.0,0.05979]
[1779462371515,42.83,76863.63,0.0,-0.99969,0.0,0.05979]
[1779462374536,42.83,76856.77,0.0,-0.99969,0.0,0.05917]
[1779462379572,42.83,76854.42,0.0,-0.9997,0.0,0.05895]
[1779462384607,42.83,76859.61,0.0,-0.99969,0.0,0.05943]
[1779462387627,42.83,76854.46,0.0,-0.9997,0.0,0.05896]
[1779462392662,42.83,76851.39,0.0,-0.9997,0.0,0.05853]
[1779462395683,42.83,76844.97,0.0,-0.9997,0.0,0.05795]
[1779462396691,42.83,76837.81,0.0,-0.9997,0.0,0.05732]
[1779462397698,42.83,76831.32,0.0,-0.99971,0.0,0.05674]
[1779462399711,42.83,76826.15,0.0,-0.99971,0.0,0.05629]
[1779462403739,42.83,76822.05,0.0,-0.99971,0.0,0.05594]
[1779462408779,42.83,76825.72,0.0,-0.99971,0.0,0.05626]
[1779462412803,42.83,76832.01,0.0,-0.99971,0.0,0.05681]
[1779462417839,42.83,76829.91,0.0,-0.99971,0.0,0.05662]
[1779462422873,42.83,76828.62,0.0,-0.99971,0.0,0.05651]
[1779462427908,42.83,76830.64,0.0,-0.99971,0.0,0.05669]
[1779462432943,42.83,76829.0,0.0,-0.99971,0.0,0.05654]
[1779462437978,42.83,76831.9,0.0,-0.99971,0.0,0.0568]
[1779462443014,42.83,76832.68,0.0,-0.99971,0.0,0.05686]
[1779462445028,42.83,76839.65,0.0,-0.9997,0.0,0.05748]
[1779462450062,42.83,76843.15,0.0,-0.9997,0.0,0.05779]
[1779462453083,42.83,76848.65,0.0,-0.9997,0.0,0.05813]
[1779462458119,42.83,76857.92,0.0,-0.9997,0.0,0.05896]
[1779462459126,42.83,76861.33,0.0,-0.99969,0.0,0.05927]
[1779462461140,42.83,76868.57,0.0,-0.99969,0.0,0.05993]
[1779462462148,42.83,76874.45,0.0,-0.99969,0.0,0.06048]
[1779462463154,42.83,76874.88,0.0,-0.99969,0.0,0.06052]
[1779462468191,42.83,76871.36,0.0,-0.99969,0.0,0.06019]
[1779462473236,42.83,76867.31,0.0,-0.99969,0.0,0.05982]
[1779462475248,42.83,76859.95,0.0,-0.99969,0.0,0.05915]
[1779462477266,42.83,76860.24,0.0,-0.99969,0.0,0.05917]
[1779462482297,42.83,76859.1,0.0,-0.99969,0.0,0.05907]
[1779462487333,42.83,76862.67,0.0,-0.99969,0.0,0.05939]
[1779462492368,42.83,76863.12,0.0,-0.99969,0.0,0.05944]
[1779462494383,42.83,76850.08,0.0,-0.9997,0.0,0.05826]
[1779462496396,42.83,76839.55,0.0,-0.9997,0.0,0.05732]
[1779462501430,42.83,76835.93,0.0,-0.99971,0.0,0.057]
[1779462504452,42.83,76819.5,0.0,-0.99971,0.0,0.05557]
[1779462505459,42.83,76809.93,0.0,-0.99972,0.0,0.05476]
[1779462509502,42.83,76810.5,0.0,-0.99972,0.0,0.0548]
[1779462511895,42.83,76816.03,0.0,-0.99972,0.0,0.05513]
[1779462516550,42.83,76805.32,0.0,-0.99972,0.0,0.05422]
[1779462517557,42.83,76797.25,0.0,-0.99972,0.0,0.05355]
[1779462519570,42.83,76801.37,0.0,-0.99972,0.0,0.05389]
[1779462524606,42.83,76803.73,0.0,-0.99972,0.0,0.05409]
[1779462529641,42.83,76803.71,0.0,-0.99972,0.0,0.05409]
[1779462534676,42.83,76800.81,0.0,-0.99972,0.0,0.05384]
[1779462539711,42.83,76805.29,0.0,-0.99972,0.0,0.05422]
[1779462544746,42.83,76803.27,0.0,-0.99972,0.0,0.05405]
[1779462545753,42.83,76794.59,0.0,-0.99973,0.0,0.05333]
[1779462548775,42.83,76789.53,0.0,-0.99973,0.0,0.05291]
[1779462549782,42.83,76784.07,0.0,-0.99973,0.0,0.05246]
[1779462552181,42.83,76793.12,0.0,-0.99973,0.0,0.05321]
[1779462553809,42.83,76795.68,0.0,-0.99973,0.0,0.05342]
[1779462556831,42.83,76800.11,0.0,-0.99972,0.0,0.05379]
[1779462558846,42.83,76804.6,0.0,-0.99972,0.0,0.05416]
[1779462562252,42.83,76791.53,0.0,-0.99973,0.0,0.05307]
[1779462562875,42.83,76791.53,0.0,-0.99973,0.0,0.05307]
[1779462567910,42.83,76792.54,0.0,-0.99973,0.0,0.05316]
[1779462572943,42.83,76792.48,0.0,-0.99973,0.0,0.05301]
[1779462577980,42.83,76795.21,0.0,-0.99973,0.0,0.05324]
[1779462583015,42.83,76795.74,0.0,-0.99973,0.0,0.05328]
[1779462588051,42.83,76795.13,0.0,-0.99973,0.0,0.05323]
[1779462593086,42.83,76793.92,0.0,-0.99973,0.0,0.05313]
[1779462598121,42.83,76798.55,0.0,-0.99972,0.0,0.05351]
[1779462602535,42.83,76804.84,0.0,-0.99972,0.0,0.05404]
[1779462608191,42.83,76805.53,0.0,-0.99972,0.0,0.0541]
[1779462613226,42.83,76808.25,0.0,-0.99972,0.0,0.05432]
[1779462618266,42.83,76805.0,0.0,-0.99972,0.0,0.05405]
[1779462622291,42.83,76798.81,0.0,-0.99972,0.0,0.05354]
[1779462627325,42.83,76803.78,0.0,-0.99972,0.0,0.05395]
[1779462630346,42.83,76811.16,0.0,-0.99972,0.0,0.05457]
[1779462632359,42.83,76815.0,0.0,-0.99972,0.0,0.05475]
[1779462637395,42.83,76817.08,0.0,-0.99972,0.0,0.05493]
[1779462640416,42.83,76823.45,0.0,-0.99971,0.0,0.05547]
[1779462645451,42.83,76822.26,0.0,-0.99971,0.0,0.05537]
[1779462650486,42.83,76814.03,0.0,-0.99972,0.0,0.05467]
[1779462652501,42.83,76810.24,0.0,-0.99972,0.0,0.05435]
[1779462657541,42.83,76814.11,0.0,-0.99972,0.0,0.05467]
[1779462662579,42.83,76814.55,0.0,-0.99972,0.0,0.05471]
[1779462667607,42.83,76810.45,0.0,-0.99972,0.0,0.05437]
[1779462672641,42.83,76805.37,0.0,-0.99972,0.0,0.05394]
[1779462677676,42.83,76802.8,0.0,-0.99972,0.0,0.05372]
[1779462683104,42.83,76797.76,0.0,-0.99973,0.0,0.05331]
[1779462688757,42.83,76796.56,0.0,-0.99973,0.0,0.05321]
[1779462689760,42.83,76788.67,0.0,-0.99973,0.0,0.05256]
[1779462690768,42.83,76783.93,0.0,-0.99973,0.0,0.05217]
[1779462695803,42.83,76780.33,0.0,-0.99973,0.0,0.05174]
[1779462698824,42.83,76775.89,0.0,-0.99974,0.0,0.05139]
[1779462703858,42.83,76770.98,0.0,-0.99974,0.0,0.05099]
[1779462708894,42.83,76770.0,0.0,-0.99974,0.0,0.05092]
[1779462713928,42.83,76770.81,0.0,-0.99974,0.0,0.05098]
[1779462718964,42.83,76773.5,0.0,-0.99974,0.0,0.0512]
[1779462723384,42.83,76755.47,0.0,-0.99975,0.0,0.04978]
[1779462726028,42.83,76763.8,0.0,-0.99974,0.0,0.05043]
[1779462728039,42.83,76771.76,0.0,-0.99974,0.0,0.05106]
[1779462733454,42.83,76772.96,0.0,-0.99974,0.0,0.05115]
[1779462739125,42.83,76773.79,0.0,-0.99974,0.0,0.05122]
[1779462744160,42.83,76774.42,0.0,-0.99974,0.0,0.05127]
[1779462749194,42.83,76774.52,0.0,-0.99974,0.0,0.05128]
[1779462753598,42.83,76764.95,0.0,-0.99974,0.0,0.05038]
[1779462755236,42.83,76765.05,0.0,-0.99974,0.0,0.05039]
[1779462760270,42.83,76768.21,0.0,-0.99974,0.0,0.05064]
[1779462765305,42.83,76769.05,0.0,-0.99974,0.0,0.05071]
[1779462768328,42.83,76759.11,0.0,-0.99974,0.0,0.04992]
[1779462769335,42.83,76755.72,0.0,-0.99975,0.0,0.04966]
[1779462775379,42.83,76756.43,0.0,-0.99975,0.0,0.04972]
[1779462780414,42.83,76756.49,0.0,-0.99975,0.0,0.04972]
[1779462785451,42.83,76753.24,0.0,-0.99975,0.0,0.04947]
[1779462787466,42.83,76744.48,0.0,-0.99975,0.0,0.0488]
[1779462791492,42.83,76739.57,0.0,-0.99975,0.0,0.04842]
[1779462796527,42.83,76737.81,0.0,-0.99975,0.0,0.04829]
[1779462801563,42.83,76727.45,0.0,-0.99976,0.0,0.04751]
[1779462802569,42.83,76719.25,0.0,-0.99976,0.0,0.0469]
[1779462803578,42.83,76720.73,0.0,-0.99976,0.0,0.04701]
[1779462807605,42.83,76715.48,0.0,-0.99976,0.0,0.04663]
[1779462809621,42.83,76709.62,0.0,-0.99976,0.0,0.0462]
[1779462811635,42.83,76703.76,0.0,-0.99977,0.0,0.04565]
[1779462816669,42.83,76704.12,0.0,-0.99977,0.0,0.04568]
[1779462821705,42.83,76701.69,0.0,-0.99977,0.0,0.0455]
[1779462823721,42.83,76691.85,0.0,-0.99977,0.0,0.0448]
[1779462824726,42.83,76689.14,0.0,-0.99977,0.0,0.04461]
[1779462829762,42.83,76690.68,0.0,-0.99977,0.0,0.04472]
[1779462831775,42.83,76697.16,0.0,-0.99977,0.0,0.04518]
[1779462832783,42.83,76703.6,0.0,-0.99977,0.0,0.04564]
[1779462834797,42.83,76712.22,0.0,-0.99976,0.0,0.04626]
[1779462839832,42.83,76712.95,0.0,-0.99976,0.0,0.04631]
[1779462844870,42.83,76714.22,0.0,-0.99976,0.0,0.04641]
[1779462849902,42.83,76717.7,0.0,-0.99976,0.0,0.04666]
[1779462854315,42.83,76712.86,0.0,-0.99976,0.0,0.04631]
[1779462859974,42.83,76712.12,0.0,-0.99976,0.0,0.04625]
[1779462860981,42.83,76707.26,0.0,-0.99977,0.0,0.0459]
[1779462861987,42.83,76700.4,0.0,-0.99977,0.0,0.04541]
[1779462864385,42.83,76692.24,0.0,-0.99977,0.0,0.04483]
[1779462870043,42.83,76697.13,0.0,-0.99977,0.0,0.04518]
[1779462873063,42.83,76702.28,0.0,-0.99977,0.0,0.04542]
[1779462878099,42.83,76705.53,0.0,-0.99977,0.0,0.04565]
[1779462883133,42.83,76704.99,0.0,-0.99977,0.0,0.04561]
[1779462888168,42.83,76705.01,0.0,-0.99977,0.0,0.04561]
[1779462893204,42.83,76706.41,0.0,-0.99977,0.0,0.04572]
[1779462898239,42.83,76710.81,0.0,-0.99977,0.0,0.04603]
[1779462903273,42.83,76718.29,0.0,-0.99976,0.0,0.04658]
[1779462908312,42.83,76720.15,0.0,-0.99976,0.0,0.04671]
[1779462910325,42.83,76732.7,0.0,-0.99976,0.0,0.04764]
[1779462911332,42.83,76737.23,0.0,-0.99975,0.0,0.04798]
[1779462912339,42.83,76736.83,0.0,-0.99975,0.0,0.04795]
[1779462916368,42.83,76742.54,0.0,-0.99975,0.0,0.04839]
[1779462917379,42.83,76734.03,0.0,-0.99976,0.0,0.04774]
[1779462918382,42.83,76733.84,0.0,-0.99976,0.0,0.04773]
[1779462920396,42.83,76739.22,0.0,-0.99975,0.0,0.04813]
[1779462925431,42.83,76739.48,0.0,-0.99975,0.0,0.04815]
[1779462929459,42.83,76731.17,0.0,-0.99976,0.0,0.04753]
[1779462930466,42.83,76731.27,0.0,-0.99976,0.0,0.04754]
[1779462935503,42.83,76733.71,0.0,-0.99976,0.0,0.04759]
[1779462940537,42.83,76738.9,0.0,-0.99975,0.0,0.04798]
[1779462941543,42.83,76744.24,0.0,-0.99975,0.0,0.04838]
[1779462942552,42.83,76744.9,0.0,-0.99975,0.0,0.04843]
[1779462947586,42.83,76744.9,0.0,-0.99975,0.0,0.04843]
[1779462952621,42.83,76742.96,0.0,-0.99975,0.0,0.04829]
[1779462957656,42.83,76740.08,0.0,-0.99975,0.0,0.04807]
[1779462960677,42.83,76746.68,0.0,-0.99975,0.0,0.04857]
[1779462961684,42.83,76750.13,0.0,-0.99975,0.0,0.04883]
[1779462964704,42.83,76754.58,0.0,-0.99975,0.0,0.04917]
[1779462968733,42.83,76761.67,0.0,-0.99975,0.0,0.04972]
[1779462970748,42.83,76767.91,0.0,-0.99974,0.0,0.05021]
[1779462972763,42.83,76775.06,0.0,-0.99974,0.0,0.05077]
[1779462974776,42.83,76784.28,0.0,-0.99974,0.0,0.05151]
[1779462975782,42.83,76785.65,0.0,-0.99973,0.0,0.05162]
[1779462977797,42.83,76793.68,0.0,-0.99973,0.0,0.05227]
[1779462979811,42.83,76798.99,0.0,-0.99973,0.0,0.0527]
[1779462981828,42.83,76789.48,0.0,-0.99973,0.0,0.05193]
[1779462982832,42.83,76782.59,0.0,-0.99974,0.0,0.05137]
[1779462987869,42.83,76774.94,0.0,-0.99974,0.0,0.05076]
[1779462990895,42.83,76780.76,0.0,-0.99974,0.0,0.05123]
[1779462995929,42.83,76781.43,0.0,-0.99974,0.0,0.05114]
[1779462999960,42.83,76791.2,0.0,-0.99973,0.0,0.05193]
[1779463003988,42.83,76784.2,0.0,-0.99974,0.0,0.05136]
[1779463004997,42.83,76772.39,0.0,-0.99974,0.0,0.05042]
[1779463010031,42.83,76770.0,0.0,-0.99974,0.0,0.05024]
[1779463014058,42.83,76762.31,0.0,-0.99975,0.0,0.04964]
[1779463019093,42.83,76762.67,0.0,-0.99975,0.0,0.04966]
[1779463024129,42.83,76763.02,0.0,-0.99975,0.0,0.04969]
[1779463029166,42.83,76766.31,0.0,-0.99974,0.0,0.04995]
[1779463034208,42.83,76762.91,0.0,-0.99975,0.0,0.04968]
[1779463039241,42.83,76760.62,0.0,-0.99975,0.0,0.04951]
[1779463044276,42.83,76764.85,0.0,-0.99974,0.0,0.04983]
[1779463049312,42.83,76763.87,0.0,-0.99974,0.0,0.04976]
[1779463054346,42.83,76766.2,0.0,-0.99974,0.0,0.04981]
[1779463059383,42.83,76764.02,0.0,-0.99975,0.0,0.04964]
[1779463064418,42.83,76766.47,0.0,-0.99974,0.0,0.04983]
[1779463069453,42.83,76770.87,0.0,-0.99974,0.0,0.05017]
[1779463074487,42.83,76765.34,0.0,-0.99975,0.0,0.04974]
[1779463075880,42.83,76759.43,0.0,-0.99975,0.0,0.04928]
[1779463078516,42.83,76754.42,0.0,-0.99975,0.0,0.0489]
[1779463083550,42.83,76752.54,0.0,-0.99975,0.0,0.04875]
[1779463084558,42.83,76747.17,0.0,-0.99975,0.0,0.04834]
[1779463085951,42.83,76744.66,0.0,-0.99975,0.0,0.04815]
[1779463092620,42.83,76744.01,0.0,-0.99975,0.0,0.0481]
[1779463097654,42.83,76743.0,0.0,-0.99975,0.0,0.04803]
[1779463099669,42.83,76737.31,0.0,-0.99976,0.0,0.0476]
[1779463100675,42.83,76734.03,0.0,-0.99976,0.0,0.04736]
[1779463104703,42.83,76741.48,0.0,-0.99975,0.0,0.04791]
[1779463106090,42.83,76746.51,0.0,-0.99975,0.0,0.04829]
[1779463110745,42.83,76750.47,0.0,-0.99975,0.0,0.04859]
[1779463114774,42.83,76744.17,0.0,-0.99975,0.0,0.04799]
[1779463116789,42.83,76739.34,0.0,-0.99976,0.0,0.04762]
[1779463119809,42.83,76749.74,0.0,-0.99975,0.0,0.04841]
[1779463120816,42.83,76756.37,0.0,-0.99975,0.0,0.04891]
[1779463121822,42.83,76755.61,0.0,-0.99975,0.0,0.04885]
[1779463126859,42.83,76758.48,0.0,-0.99975,0.0,0.04907]
[1779463131893,42.83,76758.35,0.0,-0.99975,0.0,0.04906]
[1779463136931,42.83,76758.6,0.0,-0.99975,0.0,0.04908]
[1779463138945,42.83,76752.89,0.0,-0.99975,0.0,0.04865]
[1779463139952,42.83,76754.77,0.0,-0.99975,0.0,0.04879]
[1779463144987,42.83,76754.61,0.0,-0.99975,0.0,0.04878]
[1779463150025,42.83,76756.86,0.0,-0.99975,0.0,0.04895]
[1779463155063,42.83,76757.55,0.0,-0.99975,0.0,0.049]
[1779463160098,42.83,76759.24,0.0,-0.99975,0.0,0.04913]
[1779463162110,42.83,76766.53,0.0,-0.99975,0.0,0.0497]
[1779463164126,42.83,76759.71,0.0,-0.99975,0.0,0.04917]
[1779463169159,42.83,76760.95,0.0,-0.99975,0.0,0.04926]
[1779463172181,42.83,76765.64,0.0,-0.99975,0.0,0.04949]
[1779463177215,42.83,76770.44,0.0,-0.99974,0.0,0.04987]
[1779463183259,42.83,76769.97,0.0,-0.99974,0.0,0.04983]
[1779463188296,42.83,76765.93,0.0,-0.99975,0.0,0.04952]
[1779463193330,42.83,76770.59,0.0,-0.99974,0.0,0.04988]
[1779463198364,42.83,76769.95,0.0,-0.99974,0.0,0.04983]
[1779463203406,42.83,76769.29,0.0,-0.99974,0.0,0.04978]
[1779463208438,42.83,76769.08,0.0,-0.99974,0.0,0.04976]
[1779463213477,42.83,76768.82,0.0,-0.99974,0.0,0.04974]
[1779463218509,42.83,76768.31,0.0,-0.99975,0.0,0.0497]
[1779463223544,42.83,76768.62,0.0,-0.99975,0.0,0.04972]
[1779463228580,42.83,76767.12,0.0,-0.99975,0.0,0.04961]
[1779463234621,42.83,76766.4,0.0,-0.99975,0.0,0.04942]
[1779463239658,42.83,76768.48,0.0,-0.99975,0.0,0.04958]
[1779463244691,42.83,76768.84,0.0,-0.99975,0.0,0.04961]
[1779463252747,42.83,76770.06,0.0,-0.99975,0.0,0.0497]
[1779463257783,42.83,76770.01,0.0,-0.99975,0.0,0.0497]
[1779463260803,42.83,76777.29,0.0,-0.99974,0.0,0.05027]
[1779463263825,42.83,76770.0,0.0,-0.99975,0.0,0.0497]
[1779463264833,42.83,76765.91,0.0,-0.99975,0.0,0.04938]
[1779463267219,42.83,76777.28,0.0,-0.99974,0.0,0.05027]
[1779463268860,42.83,76776.95,0.0,-0.99974,0.0,0.05024]
[1779463273896,42.83,76776.64,0.0,-0.99974,0.0,0.05022]
[1779463277289,42.83,76768.25,0.0,-0.99975,0.0,0.04956]
[1779463279938,42.83,76762.89,0.0,-0.99975,0.0,0.04915]
[1779463281952,42.83,76757.96,0.0,-0.99975,0.0,0.04877]
[1779463284974,42.83,76749.84,0.0,-0.99975,0.0,0.04815]
[1779463285981,42.83,76749.95,0.0,-0.99975,0.0,0.04816]
[1779463291015,42.83,76750.81,0.0,-0.99975,0.0,0.04809]
[1779463294037,42.83,76754.81,0.0,-0.99975,0.0,0.0484]
[1779463299076,42.83,76750.51,0.0,-0.99975,0.0,0.04807]
[1779463300080,42.83,76748.1,0.0,-0.99975,0.0,0.04789]
[1779463301085,42.83,76743.04,0.0,-0.99976,0.0,0.04751]
[1779463302092,42.83,76742.74,0.0,-0.99976,0.0,0.04749]
[1779463307128,42.83,76744.41,0.0,-0.99976,0.0,0.04761]
[1779463312162,42.83,76744.95,0.0,-0.99976,0.0,0.04765]
[1779463317197,42.83,76741.72,0.0,-0.99976,0.0,0.04741]
[1779463322236,42.83,76736.14,0.0,-0.99976,0.0,0.047]
[1779463327269,42.83,76729.21,0.0,-0.99976,0.0,0.04649]
[1779463329284,42.83,76716.46,0.0,-0.99977,0.0,0.04556]
[1779463334318,42.83,76720.76,0.0,-0.99977,0.0,0.04587]
[1779463339363,42.83,76728.86,0.0,-0.99976,0.0,0.04646]
[1779463341374,42.83,76716.33,0.0,-0.99977,0.0,0.04556]
[1779463342382,42.83,76704.7,0.0,-0.99977,0.0,0.04473]
[1779463343389,42.83,76695.79,0.0,-0.99978,0.0,0.0441]
[1779463347781,42.83,76686.32,0.0,-0.99978,0.0,0.04345]
[1779463353460,42.83,76693.87,0.0,-0.99978,0.0,0.04385]
[1779463355473,42.83,76698.92,0.0,-0.99977,0.0,0.0442]
[1779463357852,42.83,76704.96,0.0,-0.99977,0.0,0.04462]
[1779463363531,42.83,76708.92,0.0,-0.99977,0.0,0.0449]
[1779463368564,42.83,76711.86,0.0,-0.99977,0.0,0.04511]
[1779463370578,42.83,76705.87,0.0,-0.99977,0.0,0.04469]
[1779463372593,42.83,76696.38,0.0,-0.99978,0.0,0.04402]
[1779463373600,42.83,76690.27,0.0,-0.99978,0.0,0.0436]
[1779463378634,42.83,76688.08,0.0,-0.99978,0.0,0.04345]
[1779463379641,42.83,76682.36,0.0,-0.99978,0.0,0.04305]
[1779463381656,42.83,76672.12,0.0,-0.99978,0.0,0.04236]
[1779463384676,42.83,76667.21,0.0,-0.99979,0.0,0.04203]
[1779463385684,42.83,76653.41,0.0,-0.99979,0.0,0.04112]
[1779463386690,42.83,76644.86,0.0,-0.99979,0.0,0.04056]
[1779463390719,42.83,76637.53,0.0,-0.9998,0.0,0.04009]
[1779463391725,42.83,76631.2,0.0,-0.9998,0.0,0.03969]
[1779463392732,42.83,76624.6,0.0,-0.9998,0.0,0.03927]
[1779463394748,42.83,76612.93,0.0,-0.99981,0.0,0.03855]
[1779463395758,42.83,76607.32,0.0,-0.99981,0.0,0.0382]
[1779463396764,42.83,76598.5,0.0,-0.99981,0.0,0.03767]
[1779463398165,42.83,76593.42,0.0,-0.99981,0.0,0.03736]
[1779463402815,42.83,76603.52,0.0,-0.99981,0.0,0.03797]
[1779463408236,42.83,76606.09,0.0,-0.99981,0.0,0.03813]
[1779463413895,42.83,76606.79,0.0,-0.99981,0.0,0.03806]
[1779463418930,42.83,76605.99,0.0,-0.99981,0.0,0.03801]
[1779463421953,42.83,76596.95,0.0,-0.99981,0.0,0.03747]
[1779463422961,42.83,76585.19,0.0,-0.99981,0.0,0.03677]
[1779463423967,42.83,76580.92,0.0,-0.99982,0.0,0.03651]
[1779463426003,42.83,76569.09,0.0,-0.99982,0.0,0.03583]
[1779463426998,42.83,76549.58,0.0,-0.99983,0.0,0.03472]
[1779463428382,42.83,76551.1,0.0,-0.99983,0.0,0.0348]
[1779463432042,42.83,76574.61,0.0,-0.99982,0.0,0.03615]
[1779463433050,42.83,76584.06,0.0,-0.99982,0.0,0.0367]
[1779463434057,42.83,76584.36,0.0,-0.99982,0.0,0.03672]
[1779463438458,42.83,76568.74,0.0,-0.99982,0.0,0.03581]
[1779463440099,42.83,76563.3,0.0,-0.99982,0.0,0.03549]
[1779463441106,42.83,76555.38,0.0,-0.99982,0.0,0.03504]
[1779463442112,42.83,76559.01,0.0,-0.99982,0.0,0.03525]
[1779463444127,42.83,76562.24,0.0,-0.99982,0.0,0.03543]
[1779463446141,42.83,76567.33,0.0,-0.99982,0.0,0.03572]
[1779463447149,42.83,76565.65,0.0,-0.99982,0.0,0.03563]
[1779463448157,42.83,76560.17,0.0,-0.99982,0.0,0.03531]
[1779463449162,42.83,76562.89,0.0,-0.99982,0.0,0.03547]
[1779463451176,42.83,76568.96,0.0,-0.99982,0.0,0.03582]
[1779463454198,42.83,76576.23,0.0,-0.99982,0.0,0.03624]
[1779463458225,42.83,76578.99,0.0,-0.99982,0.0,0.0364]
[1779463460239,42.83,76584.28,0.0,-0.99982,0.0,0.03671]
[1779463463260,42.83,76590.94,0.0,-0.99981,0.0,0.03711]
[1779463464267,42.83,76594.35,0.0,-0.99981,0.0,0.03731]
[1779463469301,42.83,76588.35,0.0,-0.99981,0.0,0.03695]
[1779463471320,42.83,76584.49,0.0,-0.99982,0.0,0.03662]
[1779463473331,42.83,76572.9,0.0,-0.99982,0.0,0.03594]
[1779463474338,42.83,76568.81,0.0,-0.99982,0.0,0.03571]
[1779463478368,42.83,76568.37,0.0,-0.99982,0.0,0.03568]
[1779463483403,42.83,76566.13,0.0,-0.99982,0.0,0.03555]
[1779463488440,42.83,76544.91,0.0,-0.99983,0.0,0.03436]
[1779463489448,42.83,76538.12,0.0,-0.99983,0.0,0.03398]
[1779463490455,42.83,76542.89,0.0,-0.99983,0.0,0.03424]
[1779463491462,42.83,76548.9,0.0,-0.99983,0.0,0.03458]
[1779463492468,42.83,76551.68,0.0,-0.99983,0.0,0.03473]
[1779463497507,42.83,76549.68,0.0,-0.99983,0.0,0.03462]
[1779463499518,42.83,76544.58,0.0,-0.99983,0.0,0.03434]
[1779463504553,42.83,76536.81,0.0,-0.99983,0.0,0.03391]
[1779463506571,42.83,76528.66,0.0,-0.99983,0.0,0.03346]
[1779463507576,42.83,76515.59,0.0,-0.99984,0.0,0.03276]
[1779463508582,42.83,76508.32,0.0,-0.99984,0.0,0.03238]
[1779463510599,42.83,76500.06,0.0,-0.99984,0.0,0.03195]
[1779463511604,42.83,76493.96,0.0,-0.99984,0.0,0.03163]
[1779463513621,42.83,76499.95,0.0,-0.99984,0.0,0.03194]
[1779463514626,42.83,76499.34,0.0,-0.99984,0.0,0.03191]
[1779463517023,42.83,76522.49,0.0,-0.99983,0.0,0.03313]
[1779463517646,42.83,76521.81,0.0,-0.99983,0.0,0.03309]
[1779463519676,42.83,76531.15,0.0,-0.99983,0.0,0.0336]
[1779463520684,42.83,76538.94,0.0,-0.99983,0.0,0.03403]
[1779463521688,42.83,76544.1,0.0,-0.99983,0.0,0.03431]
[1779463524709,42.83,76536.9,0.0,-0.99983,0.0,0.03391]
[1779463525716,42.83,76542.0,0.0,-0.99983,0.0,0.0342]
[1779463529744,42.83,76551.97,0.0,-0.99983,0.0,0.03475]
[1779463534778,42.83,76554.73,0.0,-0.99983,0.0,0.03481]
[1779463537184,42.83,76567.58,0.0,-0.99982,0.0,0.03554]
[1779463542834,42.83,76574.62,0.0,-0.99982,0.0,0.03594]
[1779463544849,42.83,76569.69,0.0,-0.99982,0.0,0.03566]
[1779463548876,42.83,76580.06,0.0,-0.99982,0.0,0.03626]
[1779463553914,42.83,76576.0,0.0,-0.99982,0.0,0.03602]
[1779463555928,42.83,76581.04,0.0,-0.99982,0.0,0.03631]
[1779463560964,42.83,76584.49,0.0,-0.99982,0.0,0.03652]
[1779463563986,42.83,76592.09,0.0,-0.99981,0.0,0.03697]
[1779463564993,42.83,76599.15,0.0,-0.99981,0.0,0.03739]
[1779463567402,42.83,76612.24,0.0,-0.99981,0.0,0.03818]
[1779463568028,42.83,76611.96,0.0,-0.99981,0.0,0.03816]
[1779463570034,42.83,76618.97,0.0,-0.9998,0.0,0.03859]
[1779463571041,42.83,76624.06,0.0,-0.9998,0.0,0.03891]
[1779463576079,42.83,76622.04,0.0,-0.9998,0.0,0.03879]
[1779463581115,42.83,76625.14,0.0,-0.9998,0.0,0.03898]
[1779463586150,42.83,76631.21,0.0,-0.9998,0.0,0.03936]
[1779463591185,42.83,76632.38,0.0,-0.9998,0.0,0.03932]
[1779463596223,42.83,76632.47,0.0,-0.9998,0.0,0.03933]
[1779463601261,42.83,76633.53,0.0,-0.9998,0.0,0.03939]
[1779463607301,42.83,76632.97,0.0,-0.9998,0.0,0.03936]
[1779463610321,42.83,76639.67,0.0,-0.9998,0.0,0.03978]
[1779463614349,42.83,76647.66,0.0,-0.9998,0.0,0.04029]
[1779463615355,42.83,76652.07,0.0,-0.99979,0.0,0.04058]
[1779463617370,42.83,76654.31,0.0,-0.99979,0.0,0.04072]
[1779463622406,42.83,76654.07,0.0,-0.99979,0.0,0.04071]
[1779463624420,42.83,76655.0,0.0,-0.99979,0.0,0.04077]
[1779463627440,42.83,76656.59,0.0,-0.99979,0.0,0.04087]
[1779463632476,42.83,76658.04,0.0,-0.99979,0.0,0.04097]
[1779463634496,42.83,76665.11,0.0,-0.99979,0.0,0.04143]
[1779463635501,42.83,76686.42,0.0,-0.99978,0.0,0.04286]
[1779463636509,42.83,76696.6,0.0,-0.99978,0.0,0.04355]
[1779463637516,42.83,76701.43,0.0,-0.99978,0.0,0.04389]
[1779463638522,42.83,76700.44,0.0,-0.99978,0.0,0.04382]
[1779463643558,42.83,76704.56,0.0,-0.99978,0.0,0.04411]
[1779463645574,42.83,76707.76,0.0,-0.99977,0.0,0.04433]
[1779463646584,42.83,76721.7,0.0,-0.99977,0.0,0.04532]
[1779463647593,42.83,76729.79,0.0,-0.99977,0.0,0.0459]
[1779463648604,42.83,76728.08,0.0,-0.99977,0.0,0.04578]
[1779463651665,42.83,76725.2,0.0,-0.99977,0.0,0.04544]
[1779463657664,42.83,76721.5,0.0,-0.99977,0.0,0.04518]
[1779463662699,42.83,76726.1,0.0,-0.99977,0.0,0.04551]
[1779463665720,42.83,76731.76,0.0,-0.99977,0.0,0.04592]
[1779463670754,42.83,76735.11,0.0,-0.99976,0.0,0.04616]
[1779463676796,42.83,76736.45,0.0,-0.99976,0.0,0.04626]
[1779463681831,42.83,76738.09,0.0,-0.99976,0.0,0.04638]
[1779463684852,42.83,76746.19,0.0,-0.99976,0.0,0.04697]
[1779463689888,42.83,76752.31,0.0,-0.99976,0.0,0.04743]
[1779463694921,42.83,76755.12,0.0,-0.99976,0.0,0.04764]
[1779463699958,42.83,76753.73,0.0,-0.99976,0.0,0.04753]
[1779463704992,42.83,76753.31,0.0,-0.99976,0.0,0.0475]
[1779463710030,42.83,76758.17,0.0,-0.99975,0.0,0.04787]
[1779463715067,42.83,76752.74,0.0,-0.99976,0.0,0.04733]
[1779463718493,42.83,76761.74,0.0,-0.99975,0.0,0.048]
[1779463724130,42.83,76757.82,0.0,-0.99976,0.0,0.04771]
[1779463729165,42.83,76756.08,0.0,-0.99976,0.0,0.04758]
[1779463734201,42.83,76761.83,0.0,-0.99975,0.0,0.04801]
[1779463739238,42.83,76762.13,0.0,-0.99975,0.0,0.04803]
[1779463744271,42.83,76760.31,0.0,-0.99975,0.0,0.0479]
[1779463749306,42.83,76765.19,0.0,-0.99975,0.0,0.04827]
[1779463751320,42.83,76774.36,0.0,-0.99975,0.0,0.04897]
[1779463752329,42.83,76776.51,0.0,-0.99975,0.0,0.04913]
[1779463753334,42.83,76782.74,0.0,-0.99975,0.0,0.04961]
[1779463754341,42.83,76788.56,0.0,-0.99974,0.0,0.05007]
[1779463755349,42.83,76792.18,0.0,-0.99974,0.0,0.05035]
[1779463757362,42.83,76796.29,0.0,-0.99974,0.0,0.05068]
[1779463760383,42.83,76801.74,0.0,-0.99974,0.0,0.05111]
[1779463762397,42.83,76812.15,0.0,-0.99973,0.0,0.05195]
[1779463763404,42.83,76814.92,0.0,-0.99973,0.0,0.05217]
[1779463768853,42.83,76809.01,0.0,-0.99973,0.0,0.05169]
[1779463774480,42.83,76809.04,0.0,-0.99973,0.0,0.05156]
[1779463779517,42.83,76811.71,0.0,-0.99973,0.0,0.05177]
[1779463784563,42.83,76812.52,0.0,-0.99973,0.0,0.05184]
[1779463789590,42.83,76812.62,0.0,-0.99973,0.0,0.05185]
[1779463794624,42.83,76810.49,0.0,-0.99973,0.0,0.05167]
[1779463798653,42.83,76816.96,0.0,-0.99973,0.0,0.0522]
[1779463799661,42.83,76828.36,0.0,-0.99973,0.0,0.05313]
[1779463801674,42.83,76834.28,0.0,-0.99972,0.0,0.05363]
[1779463804696,42.83,76820.05,0.0,-0.99973,0.0,0.05245]
[1779463809730,42.83,76823.29,0.0,-0.99973,0.0,0.05272]
[1779463811744,42.83,76828.59,0.0,-0.99973,0.0,0.05315]
[1779463813759,42.83,76836.25,0.0,-0.99972,0.0,0.05379]
[1779463814764,42.83,76836.97,0.0,-0.99972,0.0,0.05385]
[1779463816779,42.83,76843.03,0.0,-0.99972,0.0,0.05436]
[1779463818793,42.83,76851.6,0.0,-0.99972,0.0,0.05509]
[1779463819802,42.83,76854.35,0.0,-0.99971,0.0,0.05533]
[1779463824837,42.83,76856.78,0.0,-0.99971,0.0,0.05553]
[1779463828865,42.83,76861.0,0.0,-0.99971,0.0,0.0559]
[1779463829871,42.83,76868.43,0.0,-0.99971,0.0,0.05655]
[1779463830878,42.83,76874.8,0.0,-0.9997,0.0,0.05711]
[1779463834907,42.83,76869.92,0.0,-0.99971,0.0,0.05653]
[1779463838934,42.83,76876.13,0.0,-0.9997,0.0,0.05707]
[1779463843974,42.83,76873.2,0.0,-0.99971,0.0,0.05681]
[1779463845988,42.83,76868.44,0.0,-0.99971,0.0,0.0564]
[1779463851022,42.83,76871.23,0.0,-0.99971,0.0,0.05664]
[1779463854044,42.83,76876.88,0.0,-0.9997,0.0,0.05714]
[1779463856085,42.83,76881.93,0.0,-0.9997,0.0,0.05759]
[1779463859505,42.83,76889.86,0.0,-0.9997,0.0,0.0583]
[1779463865186,42.83,76894.59,0.0,-0.99969,0.0,0.05872]
[1779463866178,42.83,76901.82,0.0,-0.99969,0.0,0.05938]
[1779463867170,42.83,76909.27,0.0,-0.99969,0.0,0.06007]
[1779463868178,42.83,76925.92,0.0,-0.99968,0.0,0.06163]
[1779463869589,42.83,76933.85,0.0,-0.99967,0.0,0.06238]
[1779463873222,42.83,76936.59,0.0,-0.99967,0.0,0.06265]
[1779463874218,42.83,76942.19,0.0,-0.99967,0.0,0.06319]
[1779463877239,42.83,76948.57,0.0,-0.99967,0.0,0.06381]
[1779463879659,42.83,76940.43,0.0,-0.99967,0.0,0.06302]
[1779463880262,42.83,76940.43,0.0,-0.99967,0.0,0.06302]
[1779463881268,42.83,76928.09,0.0,-0.99968,0.0,0.06183]
[1779463882283,42.83,76909.81,0.0,-0.99969,0.0,0.06012]
[1779463886312,42.83,76915.76,0.0,-0.99968,0.0,0.06067]
[1779463888321,42.83,76906.54,0.0,-0.99969,0.0,0.05982]
[1779463891343,42.83,76900.95,0.0,-0.99969,0.0,0.05915]
[1779463892348,42.83,76893.96,0.0,-0.9997,0.0,0.05851]
[1779463895369,42.83,76890.65,0.0,-0.9997,0.0,0.05821]
[1779463897390,42.83,76884.66,0.0,-0.9997,0.0,0.05768]
[1779463898389,42.83,76879.16,0.0,-0.9997,0.0,0.05719]
[1779463899817,42.83,76884.99,0.0,-0.9997,0.0,0.05771]
[1779463901411,42.83,76889.24,0.0,-0.9997,0.0,0.05809]
[1779463902418,42.83,76895.65,0.0,-0.9997,0.0,0.05867]
[1779463905438,42.83,76901.55,0.0,-0.99969,0.0,0.0592]
[1779463910474,42.83,76901.92,0.0,-0.99969,0.0,0.05924]
[1779463915509,42.83,76904.1,0.0,-0.99969,0.0,0.05944]
[1779463918531,42.83,76894.8,0.0,-0.9997,0.0,0.05859]
[1779463919957,42.83,76894.57,0.0,-0.9997,0.0,0.05857]
[1779463921553,42.83,76889.14,0.0,-0.9997,0.0,0.05808]
[1779463922558,42.83,76887.16,0.0,-0.9997,0.0,0.0579]
[1779463925586,42.83,76895.07,0.0,-0.9997,0.0,0.05861]
[1779463926590,42.83,76900.79,0.0,-0.99969,0.0,0.05913]
[1779463927597,42.83,76902.62,0.0,-0.99969,0.0,0.0593]
[1779463932631,42.83,76905.0,0.0,-0.99969,0.0,0.05952]
[1779463935653,42.83,76910.44,0.0,-0.99969,0.0,0.06002]
[1779463938674,42.83,76916.62,0.0,-0.99968,0.0,0.06059]
[1779463940688,42.83,76925.93,0.0,-0.99968,0.0,0.06147]
[1779463941695,42.83,76930.68,0.0,-0.99968,0.0,0.06192]
[1779463943709,42.83,76932.89,0.0,-0.99968,0.0,0.06213]
[1779463946734,42.83,76937.54,0.0,-0.99967,0.0,0.06257]
[1779463949764,42.83,76925.96,0.0,-0.99968,0.0,0.06147]
[1779463950770,42.83,76921.69,0.0,-0.99968,0.0,0.06107]
[1779463952782,42.83,76915.29,0.0,-0.99969,0.0,0.06031]
[1779463954797,42.83,76911.85,0.0,-0.99969,0.0,0.05999]
[1779463959831,42.83,76910.62,0.0,-0.99969,0.0,0.05988]
[1779463964867,42.83,76909.14,0.0,-0.99969,0.0,0.05974]
[1779463969906,42.83,76905.93,0.0,-0.99969,0.0,0.05945]
[1779463974955,42.83,76916.05,0.0,-0.99969,0.0,0.06038]
[1779463975963,42.83,76916.73,0.0,-0.99969,0.0,0.06044]
[1779463981005,42.83,76923.98,0.0,-0.99968,0.0,0.06112]
[1779463983015,42.83,76929.85,0.0,-0.99968,0.0,0.06168]
[1779463984026,42.83,76935.48,0.0,-0.99968,0.0,0.06221]
[1779463985042,42.83,76934.55,0.0,-0.99968,0.0,0.06212]
[1779463989062,42.83,76921.01,0.0,-0.99968,0.0,0.06084]
[1779463990067,42.83,76915.48,0.0,-0.99969,0.0,0.06033]
[1779463991075,42.83,76913.15,0.0,-0.99969,0.0,0.06011]
[1779463996110,42.83,76905.81,0.0,-0.99969,0.0,0.05943]
[1779464001145,42.83,76895.63,0.0,-0.9997,0.0,0.05851]
[1779464002153,42.83,76892.54,0.0,-0.9997,0.0,0.05823]
[1779464006184,42.83,76883.44,0.0,-0.9997,0.0,0.05742]
[1779464007191,42.83,76881.71,0.0,-0.9997,0.0,0.05726]
[1779464010592,42.83,76873.06,0.0,-0.99971,0.0,0.0565]
[1779464014239,42.83,76872.24,0.0,-0.99971,0.0,0.05628]
[1779464018268,42.83,76877.86,0.0,-0.99971,0.0,0.05677]
[1779464023303,42.83,76880.8,0.0,-0.9997,0.0,0.05703]
[1779464027331,42.83,76885.93,0.0,-0.9997,0.0,0.05748]
[1779464029344,42.83,76891.23,0.0,-0.9997,0.0,0.05796]
[1779464033373,42.83,76885.86,0.0,-0.9997,0.0,0.05748]
[1779464038408,42.83,76882.89,0.0,-0.9997,0.0,0.05721]
[1779464043444,42.83,76885.46,0.0,-0.9997,0.0,0.05744]
[1779464048479,42.83,76887.98,0.0,-0.9997,0.0,0.05767]
[1779464053514,42.83,76889.1,0.0,-0.9997,0.0,0.05777]
[1779464055526,42.83,76894.48,0.0,-0.9997,0.0,0.05825]
[1779464056534,42.83,76898.29,0.0,-0.9997,0.0,0.05859]
[1779464061569,42.83,76895.48,0.0,-0.9997,0.0,0.05834]
[1779464067611,42.83,76895.44,0.0,-0.9997,0.0,0.05834]
[1779464072646,42.83,76892.46,0.0,-0.9997,0.0,0.05791]
[1779464077680,42.83,76891.84,0.0,-0.9997,0.0,0.05786]
[1779464079694,42.83,76874.33,0.0,-0.99971,0.0,0.05631]
[1779464081083,42.83,76862.87,0.0,-0.99971,0.0,0.05532]
[1779464081710,42.83,76862.87,0.0,-0.99971,0.0,0.05532]
[1779464086744,42.83,76852.75,0.0,-0.99972,0.0,0.05446]
[1779464087752,42.83,76851.32,0.0,-0.99972,0.0,0.05433]
[1779464092785,42.83,76848.46,0.0,-0.99972,0.0,0.05409]
[1779464097839,42.83,76852.56,0.0,-0.99972,0.0,0.05444]
[1779464102873,42.83,76850.89,0.0,-0.99972,0.0,0.0543]
[1779464107907,42.83,76849.18,0.0,-0.99972,0.0,0.05415]
[1779464112942,42.83,76849.74,0.0,-0.99972,0.0,0.0542]
[1779464117980,42.83,76853.45,0.0,-0.99972,0.0,0.05451]
[1779464123013,42.83,76852.39,0.0,-0.99972,0.0,0.05442]
[1779464127042,42.83,76845.19,0.0,-0.99972,0.0,0.05382]
[1779464132077,42.83,76842.01,0.0,-0.99972,0.0,0.05341]
[1779464137112,42.83,76842.08,0.0,-0.99972,0.0,0.05341]
[1779464139125,42.83,76853.15,0.0,-0.99972,0.0,0.05434]
[1779464140132,42.83,76852.6,0.0,-0.99972,0.0,0.0543]
[1779464144166,42.83,76846.86,0.0,-0.99972,0.0,0.05381]
[1779464147189,42.83,76836.7,0.0,-0.99973,0.0,0.05297]
[1779464148196,42.83,76832.86,0.0,-0.99973,0.0,0.05265]
[1779464153231,42.83,76832.11,0.0,-0.99973,0.0,0.05259]
[1779464155245,42.83,76841.32,0.0,-0.99972,0.0,0.05335]
[1779464156251,42.83,76843.69,0.0,-0.99972,0.0,0.05355]
[1779464161293,42.83,76844.34,0.0,-0.99972,0.0,0.0536]
[1779464163311,42.83,76850.08,0.0,-0.99972,0.0,0.05408]
[1779464164312,42.83,76851.62,0.0,-0.99972,0.0,0.05421]
[1779464169348,42.83,76851.1,0.0,-0.99972,0.0,0.05417]
[1779464174383,42.83,76850.94,0.0,-0.99972,0.0,0.05416]
[1779464179417,42.83,76851.13,0.0,-0.99972,0.0,0.05417]
[1779464181792,42.83,76858.88,0.0,-0.99972,0.0,0.05483]
[1779464182438,42.83,76858.88,0.0,-0.99972,0.0,0.05483]
[1779464187475,42.83,76857.6,0.0,-0.99972,0.0,0.05472]
[1779464189488,42.83,76850.98,0.0,-0.99972,0.0,0.05416]
[1779464191864,42.83,76844.97,0.0,-0.99972,0.0,0.05351]
[1779464197544,42.83,76848.42,0.0,-0.99972,0.0,0.0538]
[1779464198550,42.83,76841.77,0.0,-0.99972,0.0,0.05325]
[1779464201938,42.83,76846.82,0.0,-0.99972,0.0,0.05367]
[1779464202579,42.83,76846.82,0.0,-0.99972,0.0,0.05367]
[1779464203586,42.83,76855.23,0.0,-0.99972,0.0,0.05437]
[1779464205603,42.83,76848.78,0.0,-0.99972,0.0,0.05383]
[1779464210636,42.83,76848.47,0.0,-0.99972,0.0,0.0538]
[1779464213659,42.83,76854.01,0.0,-0.99972,0.0,0.05427]
[1779464218694,42.83,76851.44,0.0,-0.99972,0.0,0.05405]
[1779464223730,42.83,76862.5,0.0,-0.99972,0.0,0.05499]
[1779464226750,42.83,76848.97,0.0,-0.99972,0.0,0.05385]
[1779464227756,42.83,76843.54,0.0,-0.99972,0.0,0.05339]
[1779464229771,42.83,76834.62,0.0,-0.99973,0.0,0.05265]
[1779464230777,42.83,76823.67,0.0,-0.99973,0.0,0.05176]
[1779464235812,42.83,76824.23,0.0,-0.99973,0.0,0.05181]
[1779464239841,42.83,76819.11,0.0,-0.99974,0.0,0.05139]
[1779464242236,42.83,76807.1,0.0,-0.99974,0.0,0.05044]
[1779464243868,42.83,76796.43,0.0,-0.99974,0.0,0.0496]
[1779464244875,42.83,76788.17,0.0,-0.99975,0.0,0.04896]
[1779464245884,42.83,76786.77,0.0,-0.99975,0.0,0.04885]
[1779464249912,42.83,76774.9,0.0,-0.99975,0.0,0.04795]
[1779464250918,42.83,76776.86,0.0,-0.99975,0.0,0.0481]
[1779464252932,42.83,76780.05,0.0,-0.99975,0.0,0.04821]
[1779464257967,42.83,76772.45,0.0,-0.99976,0.0,0.04764]
[1779464258975,42.83,76767.84,0.0,-0.99976,0.0,0.04729]
[1779464260990,42.83,76768.36,0.0,-0.99976,0.0,0.04733]
[1779464266030,42.83,76773.8,0.0,-0.99975,0.0,0.04774]
[1779464267037,42.83,76778.94,0.0,-0.99975,0.0,0.04812]
[1779464269051,42.83,76780.7,0.0,-0.99975,0.0,0.04826]
[1779464274087,42.83,76774.99,0.0,-0.99975,0.0,0.04783]
[1779464279122,42.83,76769.26,0.0,-0.99976,0.0,0.0474]
[1779464282144,42.83,76765.94,0.0,-0.99976,0.0,0.04715]
[1779464287179,42.83,76770.26,0.0,-0.99976,0.0,0.04747]
[1779464292213,42.83,76769.47,0.0,-0.99976,0.0,0.04741]
[1779464295236,42.83,76761.47,0.0,-0.99976,0.0,0.04682]
[1779464296241,42.83,76758.2,0.0,-0.99976,0.0,0.04658]
[1779464299263,42.83,76754.5,0.0,-0.99976,0.0,0.04631]
[1779464301281,42.83,76740.66,0.0,-0.99977,0.0,0.0453]
[1779464302287,42.83,76733.71,0.0,-0.99977,0.0,0.04481]
[1779464303294,42.83,76730.48,0.0,-0.99977,0.0,0.04458]
[1779464308328,42.83,76726.74,0.0,-0.99977,0.0,0.04432]
[1779464310343,42.83,76718.41,0.0,-0.99978,0.0,0.04373]
[1779464311350,42.83,76713.82,0.0,-0.99978,0.0,0.0433]
[1779464313364,42.83,76700.66,0.0,-0.99978,0.0,0.0424]
[1779464314392,42.83,76694.35,0.0,-0.99979,0.0,0.04198]
[1779464315377,42.83,76682.3,0.0,-0.99979,0.0,0.04118]
[1779464316385,42.83,76675.31,0.0,-0.99979,0.0,0.04072]
[1779464317392,42.83,76676.93,0.0,-0.99979,0.0,0.04083]
[1779464318400,42.83,76689.96,0.0,-0.99979,0.0,0.04168]
[1779464319405,42.83,76697.76,0.0,-0.99979,0.0,0.0422]
[1779464320412,42.83,76698.08,0.0,-0.99978,0.0,0.04223]
[1779464325449,42.83,76695.44,0.0,-0.99979,0.0,0.04205]
[1779464330484,42.83,76693.2,0.0,-0.99979,0.0,0.0419]
[1779464335521,42.83,76692.18,0.0,-0.99979,0.0,0.04183]
[1779464339919,42.83,76708.68,0.0,-0.99978,0.0,0.04294]
[1779464340555,42.83,76708.68,0.0,-0.99978,0.0,0.04294]
[1779464341562,42.83,76702.94,0.0,-0.99978,0.0,0.04255]
[1779464346599,42.83,76701.31,0.0,-0.99978,0.0,0.04244]
[1779464348623,42.83,76692.11,0.0,-0.99979,0.0,0.04183]
[1779464350000,42.83,76650.86,0.0,-0.9998,0.0,0.03916]
[1779464351671,42.83,76642.94,0.0,-0.9998,0.0,0.03866]
[1779464352685,42.83,76632.42,0.0,-0.99981,0.0,0.03802]
[1779464353696,42.83,76629.92,0.0,-0.99981,0.0,0.03786]
[1779464354690,42.83,76623.37,0.0,-0.99981,0.0,0.03747]
[1779464357717,42.83,76628.18,0.0,-0.99981,0.0,0.03776]
[1779464358719,42.83,76632.75,0.0,-0.99981,0.0,0.03804]
[1779464360086,42.83,76642.29,0.0,-0.9998,0.0,0.03862]
[1779464362748,42.83,76651.28,0.0,-0.9998,0.0,0.03918]
[1779464363754,42.83,76656.8,0.0,-0.9998,0.0,0.03953]
[1779464367781,42.83,76662.09,0.0,-0.9998,0.0,0.03987]
[1779464372817,42.83,76665.59,0.0,-0.9998,0.0,0.03998]
[1779464377853,42.83,76668.44,0.0,-0.9998,0.0,0.04016]
[1779464380230,42.83,76663.93,0.0,-0.9998,0.0,0.03987]
[1779464385909,42.83,76662.23,0.0,-0.9998,0.0,0.03977]
[1779464388930,42.83,76652.11,0.0,-0.9998,0.0,0.03913]
[1779464393971,42.83,76652.26,0.0,-0.9998,0.0,0.03914]
[1779464399005,42.83,76647.75,0.0,-0.9998,0.0,0.03885]
[1779464400369,42.83,76640.28,0.0,-0.99981,0.0,0.03839]
[1779464406063,42.83,76631.3,0.0,-0.99981,0.0,0.03784]
[1779464409085,42.83,76638.79,0.0,-0.99981,0.0,0.0383]
[1779464412106,42.83,76631.85,0.0,-0.99981,0.0,0.03787]
[1779464414120,42.83,76638.28,0.0,-0.99981,0.0,0.03827]
[1779464415131,42.83,76643.2,0.0,-0.9998,0.0,0.03857]
[1779464418148,42.83,76638.58,0.0,-0.99981,0.0,0.03829]
[1779464419154,42.83,76631.53,0.0,-0.99981,0.0,0.03785]
[1779464420518,42.83,76633.65,0.0,-0.99981,0.0,0.03798]
[1779464423183,42.83,76643.13,0.0,-0.9998,0.0,0.03857]
[1779464424190,42.83,76644.61,0.0,-0.9998,0.0,0.03866]
[1779464429226,42.83,76642.3,0.0,-0.9998,0.0,0.03852]
[1779464432248,42.83,76647.61,0.0,-0.9998,0.0,0.03874]
[1779464434261,42.83,76640.78,0.0,-0.99981,0.0,0.03831]
[1779464436278,42.83,76635.11,0.0,-0.99981,0.0,0.03797]
[1779464438291,42.83,76628.18,0.0,-0.99981,0.0,0.03754]
[1779464440307,42.83,76626.22,0.0,-0.99981,0.0,0.03743]
[1779464444345,42.83,76617.17,0.0,-0.99981,0.0,0.03689]
[1779464445348,42.83,76612.84,0.0,-0.99981,0.0,0.03663]
[1779464446356,42.83,76613.24,0.0,-0.99981,0.0,0.03665]
[1779464448370,42.83,76599.36,0.0,-0.99982,0.0,0.03584]
[1779464449378,42.83,76592.93,0.0,-0.99982,0.0,0.03547]
[1779464450384,42.83,76591.72,0.0,-0.99982,0.0,0.0354]
[1779464453405,42.83,76598.14,0.0,-0.99982,0.0,0.03577]
[1779464457432,42.83,76603.71,0.0,-0.99982,0.0,0.03609]
[1779464462468,42.83,76600.61,0.0,-0.99982,0.0,0.03591]
[1779464466502,42.83,76605.81,0.0,-0.99982,0.0,0.03622]
[1779464471538,42.83,76605.14,0.0,-0.99982,0.0,0.03618]
[1779464476572,42.83,76604.1,0.0,-0.99982,0.0,0.03612]
[1779464481607,42.83,76606.27,0.0,-0.99982,0.0,0.03624]
[1779464484628,42.83,76613.28,0.0,-0.99981,0.0,0.03665]
[1779464485635,42.83,76616.09,0.0,-0.99981,0.0,0.03682]
[1779464490671,42.83,76611.79,0.0,-0.99982,0.0,0.03657]
[1779464495706,42.83,76609.51,0.0,-0.99982,0.0,0.03633]
[1779464501096,42.83,76607.56,0.0,-0.99982,0.0,0.03621]
[1779464503764,42.83,76600.17,0.0,-0.99982,0.0,0.03578]
[1779464504769,42.83,76595.68,0.0,-0.99982,0.0,0.03553]
[1779464509804,42.83,76595.96,0.0,-0.99982,0.0,0.03554]
[1779464512826,42.83,76589.13,0.0,-0.99982,0.0,0.03515]
[1779464513832,42.83,76582.33,0.0,-0.99982,0.0,0.03477]
[1779464518868,42.83,76578.35,0.0,-0.99983,0.0,0.03454]
[1779464521237,42.83,76585.59,0.0,-0.99982,0.0,0.03495]
[1779464522896,42.83,76587.69,0.0,-0.99982,0.0,0.03507]
[1779464523902,42.83,76592.74,0.0,-0.99982,0.0,0.03536]
[1779464528938,42.83,76595.59,0.0,-0.99982,0.0,0.03552]
[1779464533972,42.83,76594.13,0.0,-0.99982,0.0,0.03544]
[1779464539009,42.83,76598.76,0.0,-0.99982,0.0,0.0357]
[1779464544047,42.83,76601.3,0.0,-0.99982,0.0,0.03585]
[1779464548075,42.83,76606.9,0.0,-0.99982,0.0,0.03618]
[1779464553110,42.83,76607.94,0.0,-0.99982,0.0,0.03613]
[1779464555124,42.83,76613.07,0.0,-0.99982,0.0,0.03643]
[1779464560159,42.83,76614.79,0.0,-0.99982,0.0,0.03654]
[1779464563182,42.83,76621.15,0.0,-0.99981,0.0,0.03691]
[1779464568215,42.83,76627.08,0.0,-0.99981,0.0,0.03727]
[1779464573250,42.83,76625.75,0.0,-0.99981,0.0,0.03719]
[1779464578286,42.83,76626.47,0.0,-0.99981,0.0,0.03723]
[1779464583320,42.83,76620.98,0.0,-0.99981,0.0,0.0369]
[1779464588357,42.83,76622.47,0.0,-0.99981,0.0,0.03699]
[1779464593391,42.83,76622.78,0.0,-0.99981,0.0,0.03701]
[1779464596412,42.83,76628.14,0.0,-0.99981,0.0,0.03733]
[1779464598426,42.83,76632.16,0.0,-0.99981,0.0,0.03757]
[1779464603462,42.83,76627.82,0.0,-0.99981,0.0,0.03731]
[1779464606481,42.83,76634.54,0.0,-0.99981,0.0,0.03772]
[1779464611517,42.83,76632.11,0.0,-0.99981,0.0,0.03746]
[1779464616553,42.83,76635.71,0.0,-0.99981,0.0,0.03768]
[1779464621589,42.83,76630.99,0.0,-0.99981,0.0,0.0374]
[1779464627631,42.83,76629.79,0.0,-0.99981,0.0,0.03732]
[1779464631659,42.83,76621.34,0.0,-0.99981,0.0,0.03682]
[1779464632665,42.83,76617.56,0.0,-0.99982,0.0,0.03659]
[1779464634682,42.83,76615.31,0.0,-0.99982,0.0,0.03646]
[1779464639717,42.83,76618.27,0.0,-0.99981,0.0,0.03664]
[1779464644752,42.83,76623.06,0.0,-0.99981,0.0,0.03692]
[1779464649787,42.83,76626.14,0.0,-0.99981,0.0,0.0371]
[1779464654821,42.83,76627.15,0.0,-0.99981,0.0,0.03716]
[1779464659858,42.83,76625.58,0.0,-0.99981,0.0,0.03707]
[1779464664894,42.83,76628.77,0.0,-0.99981,0.0,0.03726]
[1779464669931,42.83,76626.76,0.0,-0.99981,0.0,0.03714]
[1779464670940,42.83,76621.98,0.0,-0.99981,0.0,0.03686]
[1779464674964,42.83,76614.36,0.0,-0.99982,0.0,0.0363]
[1779464677987,42.83,76626.09,0.0,-0.99981,0.0,0.037]
[1779464682398,42.83,76633.9,0.0,-0.99981,0.0,0.03746]
[1779464683023,42.83,76633.9,0.0,-0.99981,0.0,0.03746]
[1779464684037,42.83,76639.63,0.0,-0.99981,0.0,0.03781]
[1779464689062,42.83,76640.36,0.0,-0.99981,0.0,0.03786]
[1779464694097,42.83,76640.74,0.0,-0.99981,0.0,0.03788]
[1779464699133,42.83,76640.62,0.0,-0.99981,0.0,0.03787]
[1779464704167,42.83,76643.36,0.0,-0.99981,0.0,0.03804]
[1779464709206,42.83,76640.87,0.0,-0.99981,0.0,0.03789]
[1779464712610,42.83,76634.14,0.0,-0.99981,0.0,0.03748]
[1779464716251,42.83,76640.21,0.0,-0.99981,0.0,0.03785]
[1779464720280,42.83,76645.46,0.0,-0.99981,0.0,0.03817]
[1779464725315,42.83,76642.39,0.0,-0.99981,0.0,0.03798]
[1779464730350,42.83,76646.85,0.0,-0.99981,0.0,0.03825]
[1779464735385,42.83,76645.16,0.0,-0.99981,0.0,0.03804]
[1779464740419,42.83,76646.82,0.0,-0.99981,0.0,0.03814]
[1779464745454,42.83,76651.59,0.0,-0.99981,0.0,0.03844]
[1779464751497,42.83,76652.31,0.0,-0.9998,0.0,0.03848]
[1779464756541,42.83,76657.31,0.0,-0.9998,0.0,0.03879]
[1779464761570,42.83,76655.05,0.0,-0.9998,0.0,0.03865]
[1779464766603,42.83,76657.51,0.0,-0.9998,0.0,0.0388]
[1779464771640,42.83,76657.19,0.0,-0.9998,0.0,0.03878]
[1779464776672,42.83,76654.37,0.0,-0.9998,0.0,0.03861]
[1779464781709,42.83,76650.51,0.0,-0.99981,0.0,0.03837]
[1779464786743,42.83,76650.77,0.0,-0.99981,0.0,0.03839]
[1779464791778,42.83,76652.91,0.0,-0.99981,0.0,0.03841]
[1779464796814,42.83,76658.56,0.0,-0.9998,0.0,0.03876]
[1779464801848,42.83,76660.36,0.0,-0.9998,0.0,0.03887]
[1779464806884,42.83,76662.57,0.0,-0.9998,0.0,0.03901]
[1779464809905,42.83,76657.01,0.0,-0.9998,0.0,0.03866]
[1779464816954,42.83,76654.12,0.0,-0.9998,0.0,0.03848]
[1779464821989,42.83,76655.83,0.0,-0.9998,0.0,0.03859]
[1779464827023,42.83,76658.27,0.0,-0.9998,0.0,0.03874]
[1779464832059,42.83,76661.6,0.0,-0.9998,0.0,0.03895]
[1779464835079,42.83,76669.65,0.0,-0.9998,0.0,0.03946]
[1779464840120,42.83,76669.01,0.0,-0.9998,0.0,0.03941]
[1779464842130,42.83,76674.78,0.0,-0.9998,0.0,0.03978]
[1779464843523,42.83,76673.98,0.0,-0.9998,0.0,0.03973]
[1779464849179,42.83,76658.58,0.0,-0.9998,0.0,0.03876]
[1779464853595,42.83,76664.71,0.0,-0.9998,0.0,0.03903]
[1779464859251,42.83,76668.76,0.0,-0.9998,0.0,0.03929]
[1779464863666,42.83,76676.57,0.0,-0.9998,0.0,0.03978]
[1779464865294,42.83,76678.36,0.0,-0.9998,0.0,0.0399]
[1779464870329,42.83,76682.47,0.0,-0.9998,0.0,0.04016]
[1779464875363,42.83,76688.33,0.0,-0.99979,0.0,0.04054]
[1779464880399,42.83,76688.78,0.0,-0.99979,0.0,0.04057]
[1779464885435,42.83,76690.86,0.0,-0.99979,0.0,0.0407]
[1779464890470,42.83,76687.25,0.0,-0.99979,0.0,0.04047]
[1779464893877,42.83,76676.83,0.0,-0.9998,0.0,0.0398]
[1779464895505,42.83,76670.77,0.0,-0.9998,0.0,0.03941]
[1779464899533,42.83,76664.65,0.0,-0.9998,0.0,0.03903]
[1779464903948,42.83,76659.44,0.0,-0.9998,0.0,0.0387]
[1779464909603,42.83,76651.41,0.0,-0.99981,0.0,0.03821]
[1779464914642,42.83,76647.58,0.0,-0.99981,0.0,0.03787]
[1779464919677,42.83,76648.63,0.0,-0.99981,0.0,0.03793]
[1779464924711,42.83,76643.72,0.0,-0.99981,0.0,0.03763]
[1779464926724,42.83,76636.4,0.0,-0.99981,0.0,0.03719]
[1779464927733,42.83,76632.5,0.0,-0.99981,0.0,0.03696]
[1779464929747,42.83,76629.15,0.0,-0.99981,0.0,0.03676]
[1779464934782,42.83,76626.6,0.0,-0.99981,0.0,0.03661]
[1779464939817,42.83,76627.54,0.0,-0.99981,0.0,0.03666]
[1779464944852,42.83,76640.33,0.0,-0.99981,0.0,0.03743]
[1779464945859,42.83,76641.52,0.0,-0.99981,0.0,0.0375]
[1779464950897,42.83,76643.62,0.0,-0.99981,0.0,0.03762]
[1779464955931,42.83,76643.25,0.0,-0.99981,0.0,0.0376]
[1779464957946,42.83,76642.58,0.0,-0.99981,0.0,0.03756]
[1779464960967,42.83,76650.89,0.0,-0.99981,0.0,0.03807]
[1779464961973,42.83,76651.2,0.0,-0.99981,0.0,0.03809]
[1779464967008,42.83,76652.96,0.0,-0.99981,0.0,0.03819]
[1779464973053,42.83,76653.3,0.0,-0.99981,0.0,0.03811]
[1779464975072,42.83,76660.52,0.0,-0.9998,0.0,0.03855]
[1779464976074,42.83,76666.7,0.0,-0.9998,0.0,0.03894]
[1779464977081,42.83,76666.8,0.0,-0.9998,0.0,0.03894]
[1779464982121,42.83,76664.5,0.0,-0.9998,0.0,0.0388]
[1779464984132,42.83,76655.08,0.0,-0.99981,0.0,0.03822]
[1779464985141,42.83,76654.93,0.0,-0.99981,0.0,0.03821]
[1779464986147,42.83,76649.45,0.0,-0.99981,0.0,0.03787]
[1779464987154,42.83,76646.72,0.0,-0.99981,0.0,0.03771]
[1779464992188,42.83,76651.41,0.0,-0.99981,0.0,0.03799]
[1779464997224,42.83,76648.45,0.0,-0.99981,0.0,0.03781]
[1779464999239,42.83,76644.84,0.0,-0.99981,0.0,0.03759]
[1779465004651,42.83,76641.35,0.0,-0.99981,0.0,0.03738]
[1779465010316,42.83,76636.39,0.0,-0.99981,0.0,0.03708]
[1779465015350,42.83,76638.09,0.0,-0.99981,0.0,0.03718]
[1779465020387,42.83,76636.5,0.0,-0.99981,0.0,0.03709]
[1779465025427,42.83,76640.33,0.0,-0.99981,0.0,0.03732]
[1779465030456,42.83,76641.48,0.0,-0.99981,0.0,0.03739]
[1779465035491,42.83,76637.16,0.0,-0.99981,0.0,0.03702]
[1779465036499,42.83,76631.13,0.0,-0.99981,0.0,0.03666]
[1779465038512,42.83,76626.26,0.0,-0.99982,0.0,0.03638]
[1779465040539,42.83,76615.37,0.0,-0.99982,0.0,0.03574]
[1779465041535,42.83,76608.19,0.0,-0.99982,0.0,0.03533]
[1779465042542,42.83,76603.21,0.0,-0.99982,0.0,0.03504]
[1779465045562,42.83,76598.96,0.0,-0.99982,0.0,0.0348]
[1779465047578,42.83,76589.94,0.0,-0.99983,0.0,0.0343]
[1779465049592,42.83,76610.05,0.0,-0.99982,0.0,0.03544]
[1779465050600,42.83,76619.15,0.0,-0.99982,0.0,0.03596]
[1779465055635,42.83,76620.35,0.0,-0.99982,0.0,0.03603]
[1779465060670,42.83,76621.27,0.0,-0.99982,0.0,0.03608]
[1779465061678,42.83,76627.98,0.0,-0.99982,0.0,0.03648]
[1779465066718,42.83,76631.42,0.0,-0.99981,0.0,0.03668]
[1779465068727,42.83,76639.22,0.0,-0.99981,0.0,0.03715]
[1779465073763,42.83,76638.08,0.0,-0.99981,0.0,0.03708]
[1779465076784,42.83,76643.63,0.0,-0.99981,0.0,0.03741]
[1779465079804,42.83,76654.26,0.0,-0.99981,0.0,0.03806]
[1779465080812,42.83,76658.92,0.0,-0.99981,0.0,0.03834]
[1779465081826,42.83,76658.66,0.0,-0.99981,0.0,0.03833]
[1779465083836,42.83,76672.06,0.0,-0.9998,0.0,0.03916]
[1779465085226,42.83,76674.16,0.0,-0.9998,0.0,0.03929]
[1779465090884,42.83,76674.42,0.0,-0.9998,0.0,0.03931]
[1779465096930,42.83,76674.18,0.0,-0.9998,0.0,0.03918]
[1779465101963,42.83,76679.27,0.0,-0.9998,0.0,0.03951]
[1779465104983,42.83,76686.05,0.0,-0.9998,0.0,0.03994]
[1779465109013,42.83,76692.59,0.0,-0.99979,0.0,0.04036]
[1779465112033,42.83,76695.93,0.0,-0.99979,0.0,0.04058]
[1779465116060,42.83,76701.86,0.0,-0.99979,0.0,0.04096]
[1779465121100,42.83,76703.71,0.0,-0.99979,0.0,0.04108]
[1779465125124,42.83,76707.42,0.0,-0.99979,0.0,0.04133]
[1779465129154,42.83,76712.73,0.0,-0.99979,0.0,0.04168]
[1779465131166,42.83,76716.31,0.0,-0.99979,0.0,0.04192]
[1779465133181,42.83,76711.17,0.0,-0.99979,0.0,0.04158]
[1779465136200,42.83,76703.84,0.0,-0.99979,0.0,0.04109]
[1779465138216,42.83,76694.71,0.0,-0.99979,0.0,0.0405]
[1779465139222,42.83,76691.96,0.0,-0.99979,0.0,0.04032]
[1779465143252,42.83,76701.15,0.0,-0.99979,0.0,0.04092]
[1779465144257,42.83,76705.67,0.0,-0.99979,0.0,0.04121]
[1779465146270,42.83,76710.6,0.0,-0.99979,0.0,0.04154]
[1779465150299,42.83,76713.81,0.0,-0.99979,0.0,0.04175]
[1779465155334,42.83,76713.83,0.0,-0.99979,0.0,0.04164]
[1779465158354,42.83,76716.94,0.0,-0.99979,0.0,0.04184]
[1779465163390,42.83,76717.2,0.0,-0.99979,0.0,0.04186]
[1779465166409,42.83,76705.66,0.0,-0.99979,0.0,0.0411]
[1779465167418,42.83,76702.1,0.0,-0.99979,0.0,0.04086]
[1779465169433,42.83,76700.65,0.0,-0.99979,0.0,0.04077]
[1779465171447,42.83,76694.41,0.0,-0.99979,0.0,0.04036]
[1779465172460,42.83,76692.42,0.0,-0.9998,0.0,0.04023]
[1779465177489,42.83,76694.55,0.0,-0.99979,0.0,0.04037]
[1779465182523,42.83,76691.73,0.0,-0.9998,0.0,0.04019]
[1779465187559,42.83,76695.59,0.0,-0.99979,0.0,0.04044]
[1779465192594,42.83,76700.2,0.0,-0.99979,0.0,0.04074]
[1779465196621,42.83,76705.08,0.0,-0.99979,0.0,0.04106]
[1779465201657,42.83,76700.54,0.0,-0.99979,0.0,0.04076]
[1779465202663,42.83,76694.98,0.0,-0.99979,0.0,0.0404]
[1779465208706,42.83,76698.59,0.0,-0.99979,0.0,0.04063]
[1779465211726,42.83,76703.85,0.0,-0.99979,0.0,0.04086]
[1779465216762,42.83,76704.63,0.0,-0.99979,0.0,0.04091]
[1779465221796,42.83,76704.26,0.0,-0.99979,0.0,0.04089]
[1779465226831,42.83,76703.9,0.0,-0.99979,0.0,0.04087]
[1779465231867,42.83,76702.52,0.0,-0.99979,0.0,0.04078]
[1779465236900,42.83,76701.74,0.0,-0.99979,0.0,0.04072]
[1779465241938,42.83,76701.62,0.0,-0.99979,0.0,0.04072]
[1779465246351,42.83,76708.71,0.0,-0.99979,0.0,0.04118]
[1779465252017,42.83,76708.8,0.0,-0.99979,0.0,0.04119]
[1779465257042,42.83,76706.49,0.0,-0.99979,0.0,0.04104]
[1779465262077,42.83,76706.06,0.0,-0.99979,0.0,0.04101]
[1779465267114,42.83,76706.95,0.0,-0.99979,0.0,0.04107]
[1779465272149,42.83,76706.99,0.0,-0.99979,0.0,0.04095]
[1779465278191,42.83,76706.78,0.0,-0.99979,0.0,0.04094]
[1779465283225,42.83,76706.78,0.0,-0.99979,0.0,0.04094]
[1779465288263,42.83,76706.44,0.0,-0.99979,0.0,0.04092]
[1779465293297,42.83,76706.55,0.0,-0.99979,0.0,0.04092]
[1779465298332,42.83,76710.01,0.0,-0.99979,0.0,0.04115]
[1779465300346,42.83,76704.71,0.0,-0.99979,0.0,0.0408]
[1779465305380,42.83,76704.39,0.0,-0.99979,0.0,0.04078]
[1779465310416,42.83,76707.27,0.0,-0.99979,0.0,0.04097]
[1779465315451,42.83,76708.91,0.0,-0.99979,0.0,0.04108]
[1779465321495,42.83,76710.89,0.0,-0.99979,0.0,0.04121]
[1779465326533,42.83,76714.32,0.0,-0.99979,0.0,0.04144]
[1779465331565,42.83,76715.83,0.0,-0.99979,0.0,0.04142]
[1779465336987,42.83,76709.56,0.0,-0.99979,0.0,0.04101]
[1779465342642,42.83,76705.69,0.0,-0.99979,0.0,0.04075]
[1779465347679,42.83,76708.25,0.0,-0.99979,0.0,0.04092]
[1779465352713,42.83,76711.77,0.0,-0.99979,0.0,0.04115]
[1779465357749,42.83,76710.8,0.0,-0.99979,0.0,0.04109]
[1779465362785,42.83,76709.46,0.0,-0.99979,0.0,0.041]
[1779465367819,42.83,76708.77,0.0,-0.99979,0.0,0.04095]
[1779465372855,42.83,76708.66,0.0,-0.99979,0.0,0.04095]
[1779465377888,42.83,76711.15,0.0,-0.99979,0.0,0.04111]
[1779465382924,42.83,76714.07,0.0,-0.99979,0.0,0.0413]
[1779465387960,42.83,76716.32,0.0,-0.99979,0.0,0.04145]
[1779465392993,42.83,76714.34,0.0,-0.99979,0.0,0.0412]
[1779465398417,42.83,76717.99,0.0,-0.99979,0.0,0.04145]
[1779465404076,42.83,76721.72,0.0,-0.99979,0.0,0.04169]
[1779465409112,42.83,76722.97,0.0,-0.99979,0.0,0.04178]
[1779465414148,42.83,76723.02,0.0,-0.99979,0.0,0.04178]
[1779465419181,42.83,76722.53,0.0,-0.99979,0.0,0.04175]
[1779465424218,42.83,76723.77,0.0,-0.99979,0.0,0.04183]
[1779465429254,42.83,76727.04,0.0,-0.99979,0.0,0.04205]
[1779465430261,42.83,76737.06,0.0,-0.99978,0.0,0.04273]
[1779465431654,42.83,76738.46,0.0,-0.99978,0.0,0.04282]
[1779465433282,42.83,76732.86,0.0,-0.99978,0.0,0.04244]
[1779465434291,42.83,76728.32,0.0,-0.99978,0.0,0.04214]
[1779465436304,42.83,76724.79,0.0,-0.99979,0.0,0.0419]
[1779465441339,42.83,76720.28,0.0,-0.99979,0.0,0.0416]
[1779465443354,42.83,76713.24,0.0,-0.99979,0.0,0.04113]
[1779465448389,42.83,76712.69,0.0,-0.99979,0.0,0.0411]
[1779465453423,42.83,76711.39,0.0,-0.99979,0.0,0.04089]
[1779465458460,42.83,76712.26,0.0,-0.99979,0.0,0.04095]
[1779465460474,42.83,76717.83,0.0,-0.99979,0.0,0.04132]
[1779465463494,42.83,76728.25,0.0,-0.99979,0.0,0.04201]
[1779465464502,42.83,76731.59,0.0,-0.99978,0.0,0.04224]
[1779465469538,42.83,76729.24,0.0,-0.99978,0.0,0.04208]
[1779465474571,42.83,76728.95,0.0,-0.99978,0.0,0.04206]
[1779465479618,42.83,76727.22,0.0,-0.99979,0.0,0.04194]
[1779465483645,42.83,76720.9,0.0,-0.99979,0.0,0.04152]
[1779465488681,42.83,76719.03,0.0,-0.99979,0.0,0.0414]
[1779465493716,42.83,76718.59,0.0,-0.99979,0.0,0.04137]
[1779465496737,42.83,76713.4,0.0,-0.99979,0.0,0.04103]
[1779465501773,42.83,76715.87,0.0,-0.99979,0.0,0.04119]
[1779465503787,42.83,76726.34,0.0,-0.99979,0.0,0.04188]
[1779465504792,42.83,76728.27,0.0,-0.99979,0.0,0.04201]
[1779465508825,42.83,76735.47,0.0,-0.99978,0.0,0.0425]
[1779465509831,42.83,76740.65,0.0,-0.99978,0.0,0.04285]
[1779465514869,42.83,76739.07,0.0,-0.99978,0.0,0.04263]
[1779465516271,42.83,76725.27,0.0,-0.99979,0.0,0.0417]
[1779465517889,42.83,76721.31,0.0,-0.99979,0.0,0.04143]
[1779465524938,42.83,76719.93,0.0,-0.99979,0.0,0.04134]
[1779465527959,42.83,76712.83,0.0,-0.99979,0.0,0.04087]
[1779465532995,42.83,76711.02,0.0,-0.99979,0.0,0.04076]
[1779465538029,42.83,76711.43,0.0,-0.99979,0.0,0.04078]
[1779465542061,42.83,76718.73,0.0,-0.99979,0.0,0.04126]
[1779465547094,42.83,76717.36,0.0,-0.99979,0.0,0.04117]
[1779465552129,42.83,76711.81,0.0,-0.99979,0.0,0.04081]
[1779465557166,42.83,76712.05,0.0,-0.99979,0.0,0.04082]
[1779465562201,42.83,76713.1,0.0,-0.99979,0.0,0.04089]
[1779465567236,42.83,76710.78,0.0,-0.99979,0.0,0.04074]
[1779465572270,42.83,76712.24,0.0,-0.99979,0.0,0.04072]
[1779465577306,42.83,76713.41,0.0,-0.99979,0.0,0.0408]
[1779465582344,42.83,76714.35,0.0,-0.99979,0.0,0.04086]
[1779465588389,42.83,76715.11,0.0,-0.99979,0.0,0.04091]
[1779465593425,42.83,76717.08,0.0,-0.99979,0.0,0.04104]
[1779465598457,42.83,76716.82,0.0,-0.99979,0.0,0.04102]
[1779465603496,42.83,76710.66,0.0,-0.99979,0.0,0.04062]
[1779465605506,42.83,76716.93,0.0,-0.99979,0.0,0.04103]
[1779465608527,42.83,76716.34,0.0,-0.99979,0.0,0.04099]
[1779465613561,42.83,76715.84,0.0,-0.99979,0.0,0.04096]
[1779465618598,42.83,76720.84,0.0,-0.99979,0.0,0.04128]
[1779465623632,42.83,76726.74,0.0,-0.99979,0.0,0.04168]
[1779465625651,42.83,76734.0,0.0,-0.99978,0.0,0.04216]
[1779465626653,42.83,76734.71,0.0,-0.99978,0.0,0.04221]
[1779465631691,42.83,76738.25,0.0,-0.99978,0.0,0.04233]
[1779465632698,42.83,76733.22,0.0,-0.99979,0.0,0.04199]
[1779465633703,42.83,76728.98,0.0,-0.99979,0.0,0.04171]
[1779465635716,42.83,76727.29,0.0,-0.99979,0.0,0.0416]
[1779465637731,42.83,76722.02,0.0,-0.99979,0.0,0.04125]
[1779465638738,42.83,76720.47,0.0,-0.99979,0.0,0.04114]
[1779465643781,42.83,76720.81,0.0,-0.99979,0.0,0.04117]
[1779465644787,42.83,76711.84,0.0,-0.99979,0.0,0.04058]
[1779465645797,42.83,76711.5,0.0,-0.99979,0.0,0.04056]
[1779465647805,42.83,76703.52,0.0,-0.9998,0.0,0.04004]
[1779465648811,42.83,76711.33,0.0,-0.99979,0.0,0.04055]
[1779465649818,42.83,76712.23,0.0,-0.99979,0.0,0.0406]
[1779465654853,42.83,76712.97,0.0,-0.99979,0.0,0.04065]
[1779465659887,42.83,76716.32,0.0,-0.99979,0.0,0.04087]
[1779465662908,42.83,76720.85,0.0,-0.99979,0.0,0.04117]
[1779465667949,42.83,76723.14,0.0,-0.99979,0.0,0.04132]
[1779465671979,42.83,76717.92,0.0,-0.99979,0.0,0.04098]
[1779465677929,42.83,76724.85,0.0,-0.99979,0.0,0.04143]
[1779465679027,42.83,76730.78,0.0,-0.99979,0.0,0.04183]
[1779465680034,42.83,76733.9,0.0,-0.99978,0.0,0.04204]
[1779465685070,42.83,76735.28,0.0,-0.99978,0.0,0.04213]
[1779465690106,42.83,76741.79,0.0,-0.99978,0.0,0.04257]
[1779465693124,42.83,76744.82,0.0,-0.99978,0.0,0.04266]
[1779465698159,42.83,76755.97,0.0,-0.99978,0.0,0.04342]
[1779465699166,42.83,76757.58,0.0,-0.99978,0.0,0.04354]
[1779465704201,42.83,76758.23,0.0,-0.99978,0.0,0.04358]
[1779465706216,42.83,76756.43,0.0,-0.99978,0.0,0.04346]
[1779465711251,42.83,76757.9,0.0,-0.99978,0.0,0.04356]
[1779465713265,42.83,76761.71,0.0,-0.99978,0.0,0.04382]
[1779465718300,42.83,76762.03,0.0,-0.99978,0.0,0.04384]
[1779465720314,42.83,76770.11,0.0,-0.99977,0.0,0.04441]
[1779465722329,42.83,76776.6,0.0,-0.99977,0.0,0.04487]
[1779465724344,42.83,76783.69,0.0,-0.99977,0.0,0.04538]
[1779465725352,42.83,76791.06,0.0,-0.99976,0.0,0.04592]
[1779465726359,42.83,76795.9,0.0,-0.99976,0.0,0.04627]
[1779465731400,42.83,76790.7,0.0,-0.99976,0.0,0.04589]
[1779465735422,42.83,76795.74,0.0,-0.99976,0.0,0.04626]
[1779465740457,42.83,76802.08,0.0,-0.99976,0.0,0.04673]
[1779465745493,42.83,76799.33,0.0,-0.99976,0.0,0.04652]
[1779465750530,42.83,76802.1,0.0,-0.99976,0.0,0.04673]
[1779465754556,42.83,76808.74,0.0,-0.99976,0.0,0.04709]
[1779465758582,42.83,76811.12,0.0,-0.99976,0.0,0.04727]
[1779465763618,42.83,76815.07,0.0,-0.99975,0.0,0.04756]
[1779465768652,42.83,76813.43,0.0,-0.99976,0.0,0.04744]
[1779465770667,42.83,76807.41,0.0,-0.99976,0.0,0.04699]
[1779465774695,42.83,76813.47,0.0,-0.99976,0.0,0.04744]
[1779465779729,42.83,76818.2,0.0,-0.99975,0.0,0.0478]
[1779465782750,42.83,76811.31,0.0,-0.99976,0.0,0.04728]
[1779465788793,42.83,76812.58,0.0,-0.99976,0.0,0.04738]
[1779465791815,42.83,76801.32,0.0,-0.99976,0.0,0.04654]
[1779465792822,42.83,76804.41,0.0,-0.99976,0.0,0.04677]
[1779465794835,42.83,76805.12,0.0,-0.99976,0.0,0.04682]
[1779465798863,42.83,76810.65,0.0,-0.99976,0.0,0.04723]
[1779465803901,42.83,76808.8,0.0,-0.99976,0.0,0.04709]
[1779465808933,42.83,76808.23,0.0,-0.99976,0.0,0.04705]
[1779465813969,42.83,76816.51,0.0,-0.99975,0.0,0.04754]
[1779465814976,42.83,76816.59,0.0,-0.99975,0.0,0.04755]
[1779465820016,42.83,76816.1,0.0,-0.99975,0.0,0.04751]
[1779465825055,42.83,76815.88,0.0,-0.99976,0.0,0.04749]
[1779465830090,42.83,76818.23,0.0,-0.99975,0.0,0.04767]
[1779465835127,42.83,76819.88,0.0,-0.99975,0.0,0.04779]
[1779465840161,42.83,76819.37,0.0,-0.99975,0.0,0.04776]
[1779465845200,42.83,76819.84,0.0,-0.99975,0.0,0.04779]
[1779465850236,42.83,76820.65,0.0,-0.99975,0.0,0.04785]
[1779465855274,42.83,76819.01,0.0,-0.99975,0.0,0.04773]
[1779465860305,42.83,76819.09,0.0,-0.99975,0.0,0.04774]
[1779465865341,42.83,76818.67,0.0,-0.99975,0.0,0.0477]
[1779465870377,42.83,76823.34,0.0,-0.99975,0.0,0.04806]
[1779465871383,42.83,76826.38,0.0,-0.99975,0.0,0.04816]
[1779465876420,42.83,76823.01,0.0,-0.99975,0.0,0.0479]
[1779465878435,42.83,76820.17,0.0,-0.99975,0.0,0.04768]
[1779465883469,42.83,76817.14,0.0,-0.99976,0.0,0.04746]
[1779465888534,42.83,76818.42,0.0,-0.99975,0.0,0.04755]
[1779465891546,42.83,76812.98,0.0,-0.99976,0.0,0.04715]
[1779465894567,42.83,76805.72,0.0,-0.99976,0.0,0.04661]
[1779465895573,42.83,76803.52,0.0,-0.99976,0.0,0.04644]
[1779465898596,42.83,76798.4,0.0,-0.99976,0.0,0.04607]
[1779465900610,42.83,76795.14,0.0,-0.99976,0.0,0.04583]
[1779465902622,42.83,76801.49,0.0,-0.99976,0.0,0.04629]
[1779465903629,42.83,76802.51,0.0,-0.99976,0.0,0.04637]
[1779465908664,42.83,76799.18,0.0,-0.99976,0.0,0.04613]
[1779465912693,42.83,76794.07,0.0,-0.99976,0.0,0.04575]
[1779465917727,42.83,76792.44,0.0,-0.99977,0.0,0.04563]
[1779465922763,42.83,76790.01,0.0,-0.99977,0.0,0.04546]
[1779465927798,42.83,76787.8,0.0,-0.99977,0.0,0.0453]
[1779465928806,42.83,76772.81,0.0,-0.99977,0.0,0.04423]
[1779465933841,42.83,76771.74,0.0,-0.99977,0.0,0.04403]
[1779465938876,42.83,76771.19,0.0,-0.99977,0.0,0.04399]
[1779465940889,42.83,76762.97,0.0,-0.99978,0.0,0.04342]
[1779465941896,42.83,76754.28,0.0,-0.99978,0.0,0.04282]
[1779465946931,42.83,76751.07,0.0,-0.99978,0.0,0.0426]
[1779465948947,42.83,76741.95,0.0,-0.99979,0.0,0.04199]
[1779465949954,42.83,76733.12,0.0,-0.99979,0.0,0.0414]
[1779465950960,42.83,76724.94,0.0,-0.99979,0.0,0.04086]
[1779465955995,42.83,76725.28,0.0,-0.99979,0.0,0.04088]
[1779465961043,42.83,76724.11,0.0,-0.99979,0.0,0.0408]
[1779465966101,42.83,76718.79,0.0,-0.99979,0.0,0.04046]
[1779465967102,42.83,76718.47,0.0,-0.99979,0.0,0.04044]
[1779465969116,42.83,76734.83,0.0,-0.99979,0.0,0.04151]
[1779465970131,42.83,76742.96,0.0,-0.99978,0.0,0.04206]
[1779465971137,42.83,76743.94,0.0,-0.99978,0.0,0.04212]
[1779465972144,42.83,76749.36,0.0,-0.99978,0.0,0.04249]
[1779465973151,42.83,76748.28,0.0,-0.99978,0.0,0.04241]
[1779465978186,42.83,76753.82,0.0,-0.99978,0.0,0.04279]
[1779465983221,42.83,76757.28,0.0,-0.99978,0.0,0.04303]
[1779465988256,42.83,76759.54,0.0,-0.99978,0.0,0.04318]
[1779465993293,42.83,76759.88,0.0,-0.99978,0.0,0.04309]
[1779465996312,42.83,76753.8,0.0,-0.99978,0.0,0.04267]
[1779466001347,42.83,76752.95,0.0,-0.99978,0.0,0.04261]
[1779466006382,42.83,76753.83,0.0,-0.99978,0.0,0.04267]
[1779466011418,42.83,76752.25,0.0,-0.99978,0.0,0.04256]
[1779466018468,42.83,76752.27,0.0,-0.99978,0.0,0.04257]
[1779466020481,42.83,76741.56,0.0,-0.99979,0.0,0.04184]
[1779466021489,42.83,76736.18,0.0,-0.99979,0.0,0.04148]
[1779466024510,42.83,76733.9,0.0,-0.99979,0.0,0.04133]
[1779466028538,42.83,76727.95,0.0,-0.99979,0.0,0.04094]
[1779466030553,42.83,76722.11,0.0,-0.99979,0.0,0.04056]
[1779466035588,42.83,76720.15,0.0,-0.99979,0.0,0.04043]
[1779466037602,42.83,76729.01,0.0,-0.99979,0.0,0.04101]
[1779466038608,42.83,76730.61,0.0,-0.99979,0.0,0.04112]
[1779466043670,42.83,76730.02,0.0,-0.99979,0.0,0.04108]
[1779466048705,42.83,76728.9,0.0,-0.99979,0.0,0.041]
[1779466050720,42.83,76723.54,0.0,-0.99979,0.0,0.04065]
[1779466052733,42.83,76719.52,0.0,-0.99979,0.0,0.04028]
[1779466057768,42.83,76714.46,0.0,-0.9998,0.0,0.03995]
[1779466062803,42.83,76716.11,0.0,-0.9998,0.0,0.04006]
[1779466067838,42.83,76721.13,0.0,-0.99979,0.0,0.04038]
[1779466068844,42.83,76725.43,0.0,-0.99979,0.0,0.04066]
[1779466073880,42.83,76723.34,0.0,-0.99979,0.0,0.04052]
[1779466076900,42.83,76706.73,0.0,-0.9998,0.0,0.03946]
[1779466081936,42.83,76708.49,0.0,-0.9998,0.0,0.03957]
[1779466086971,42.83,76711.05,0.0,-0.9998,0.0,0.03973]
[1779466094019,42.83,76709.51,0.0,-0.9998,0.0,0.03963]
[1779466097041,42.83,76700.07,0.0,-0.9998,0.0,0.03903]
[1779466099057,42.83,76694.9,0.0,-0.9998,0.0,0.03871]
[1779466103083,42.83,76686.01,0.0,-0.99981,0.0,0.03816]
[1779466105102,42.83,76696.07,0.0,-0.9998,0.0,0.03878]
[1779466110134,42.83,76701.23,0.0,-0.9998,0.0,0.03911]
[1779466115168,42.83,76701.21,0.0,-0.9998,0.0,0.039]
[1779466118189,42.83,76709.39,0.0,-0.9998,0.0,0.03951]
[1779466119198,42.83,76713.55,0.0,-0.9998,0.0,0.03978]
[1779466121210,42.83,76707.99,0.0,-0.9998,0.0,0.03942]
[1779466122217,42.83,76700.87,0.0,-0.9998,0.0,0.03897]
[1779466123223,42.83,76703.46,0.0,-0.9998,0.0,0.03914]
[1779466125237,42.83,76705.79,0.0,-0.9998,0.0,0.03928]
[1779466128258,42.83,76710.88,0.0,-0.9998,0.0,0.03961]
[1779466130276,42.83,76714.12,0.0,-0.9998,0.0,0.03981]
[1779466132287,42.83,76708.18,0.0,-0.9998,0.0,0.03944]
[1779466137323,42.83,76708.0,0.0,-0.9998,0.0,0.03942]
[1779466142359,42.83,76712.96,0.0,-0.9998,0.0,0.03974]
[1779466144373,42.83,76715.37,0.0,-0.9998,0.0,0.03989]
[1779466148400,42.83,76719.29,0.0,-0.99979,0.0,0.04015]
[1779466152428,42.83,76713.32,0.0,-0.9998,0.0,0.03976]
[1779466154443,42.83,76709.1,0.0,-0.9998,0.0,0.03949]
[1779466157464,42.83,76703.43,0.0,-0.9998,0.0,0.03914]
[1779466159477,42.83,76704.13,0.0,-0.9998,0.0,0.03918]
[1779466161353,42.83,76706.74,0.0,-0.9998,0.0,0.03934]
[1779466166526,42.83,76705.27,0.0,-0.9998,0.0,0.03925]
[1779466171563,42.83,76703.61,0.0,-0.9998,0.0,0.03903]
[1779466176607,42.83,76703.91,0.0,-0.9998,0.0,0.03905]
[1779466177614,42.83,76709.19,0.0,-0.9998,0.0,0.03939]
[1779466178621,42.83,76711.41,0.0,-0.9998,0.0,0.03953]
[1779466183657,42.83,76708.72,0.0,-0.9998,0.0,0.03936]
[1779466185672,42.83,76714.79,0.0,-0.9998,0.0,0.03974]
[1779466186678,42.83,76718.26,0.0,-0.9998,0.0,0.03997]
[1779466189699,42.83,76718.57,0.0,-0.9998,0.0,0.03999]
[1779466194733,42.83,76721.61,0.0,-0.99979,0.0,0.04018]
[1779466199770,42.83,76721.24,0.0,-0.99979,0.0,0.04016]
[1779466204803,42.83,76721.38,0.0,-0.99979,0.0,0.04017]
[1779466209841,42.83,76720.8,0.0,-0.99979,0.0,0.04013]
[1779466214877,42.83,76721.65,0.0,-0.99979,0.0,0.04018]
[1779466219911,42.83,76721.74,0.0,-0.99979,0.0,0.04019]
[1779466220919,42.83,76728.2,0.0,-0.99979,0.0,0.04061]
[1779466221926,42.83,76737.76,0.0,-0.99979,0.0,0.04124]
[1779466222940,42.83,76742.7,0.0,-0.99979,0.0,0.04157]
[1779466227969,42.83,76745.09,0.0,-0.99979,0.0,0.04173]
[1779466233008,42.83,76748.79,0.0,-0.99979,0.0,0.04185]
[1779466236029,42.83,76756.67,0.0,-0.99978,0.0,0.04239]
[1779466240060,42.83,76759.65,0.0,-0.99978,0.0,0.04259]
[1779466245092,42.83,76760.41,0.0,-0.99978,0.0,0.04264]
[1779466247106,42.83,76754.44,0.0,-0.99978,0.0,0.04224]
[1779466251137,42.83,76748.98,0.0,-0.99979,0.0,0.04187]
[1779466252141,42.83,76731.95,0.0,-0.99979,0.0,0.04074]
[1779466253153,42.83,76731.86,0.0,-0.99979,0.0,0.04073]
[1779466255165,42.83,76720.8,0.0,-0.9998,0.0,0.04002]
[1779466256170,42.83,76720.41,0.0,-0.9998,0.0,0.03999]
[1779466259190,42.83,76724.2,0.0,-0.99979,0.0,0.04024]
[1779466263219,42.83,76718.73,0.0,-0.9998,0.0,0.03988]
[1779466265233,42.83,76716.5,0.0,-0.9998,0.0,0.03974]
[1779466270267,42.83,76716.28,0.0,-0.9998,0.0,0.03973]
[1779466275306,42.83,76710.08,0.0,-0.9998,0.0,0.03933]
[1779466277317,42.83,76701.68,0.0,-0.9998,0.0,0.0388]
[1779466279330,42.83,76701.22,0.0,-0.9998,0.0,0.03877]
[1779466284365,42.83,76707.03,0.0,-0.9998,0.0,0.03914]
[1779466286379,42.83,76709.16,0.0,-0.9998,0.0,0.03927]
[1779466291414,42.83,76710.82,0.0,-0.9998,0.0,0.03927]
[1779466295444,42.83,76714.41,0.0,-0.9998,0.0,0.03949]
[1779466299471,42.83,76721.05,0.0,-0.9998,0.0,0.03992]
[1779466300486,42.83,76723.51,0.0,-0.9998,0.0,0.04008]
[1779466303499,42.83,76728.58,0.0,-0.99979,0.0,0.0404]
[1779466304508,42.83,76730.22,0.0,-0.99979,0.0,0.04051]
[1779466306523,42.83,76737.2,0.0,-0.99979,0.0,0.04097]
[1779466307527,42.83,76744.12,0.0,-0.99979,0.0,0.04143]
[1779466308534,42.83,76747.02,0.0,-0.99979,0.0,0.04162]
[1779466313570,42.83,76746.95,0.0,-0.99979,0.0,0.04161]
[1779466316594,42.83,76744.71,0.0,-0.99979,0.0,0.04146]
[1779466322512,42.83,76749.2,0.0,-0.99979,0.0,0.04176]
[1779466324647,42.83,76753.64,0.0,-0.99978,0.0,0.04206]
[1779466330689,42.83,76756.74,0.0,-0.99978,0.0,0.04227]
[1779466335725,42.83,76757.46,0.0,-0.99978,0.0,0.04232]
[1779466339753,42.83,76762.61,0.0,-0.99978,0.0,0.04267]
[1779466344787,42.83,76763.43,0.0,-0.99978,0.0,0.04273]
[1779466349821,42.83,76765.4,0.0,-0.99978,0.0,0.04286]
[1779466354856,42.83,76768.61,0.0,-0.99978,0.0,0.04296]
[1779466359892,42.83,76768.15,0.0,-0.99978,0.0,0.04293]
[1779466361906,42.83,76773.53,0.0,-0.99978,0.0,0.0433]
[1779466366941,42.83,76770.16,0.0,-0.99978,0.0,0.04307]
[1779466371977,42.83,76773.15,0.0,-0.99978,0.0,0.04327]
[1779466377012,42.83,76775.39,0.0,-0.99978,0.0,0.04343]
[1779466378045,42.83,76780.72,0.0,-0.99977,0.0,0.0438]
[1779466379027,42.83,76782.17,0.0,-0.99977,0.0,0.0439]
[1779466381042,42.83,76775.77,0.0,-0.99978,0.0,0.04345]
[1779466386077,42.83,76778.36,0.0,-0.99978,0.0,0.04364]
[1779466388091,42.83,76780.16,0.0,-0.99978,0.0,0.04376]
[1779466393126,42.83,76781.89,0.0,-0.99977,0.0,0.04388]
[1779466394132,42.83,76789.59,0.0,-0.99977,0.0,0.04442]
[1779466395140,42.83,76793.48,0.0,-0.99977,0.0,0.0447]
[1779466398161,42.83,76794.45,0.0,-0.99977,0.0,0.04477]
[1779466403196,42.83,76795.75,0.0,-0.99977,0.0,0.04486]
[1779466408230,42.83,76798.32,0.0,-0.99977,0.0,0.04505]
[1779466413266,42.83,76800.57,0.0,-0.99977,0.0,0.04508]
[1779466418300,42.83,76802.4,0.0,-0.99977,0.0,0.04521]
[1779466424347,42.83,76804.3,0.0,-0.99977,0.0,0.04535]
[1779466429381,42.83,76808.32,0.0,-0.99976,0.0,0.04564]
[1779466434415,42.83,76808.3,0.0,-0.99976,0.0,0.04564]
[1779466439451,42.83,76808.42,0.0,-0.99976,0.0,0.04565]
[1779466442474,42.83,76799.2,0.0,-0.99977,0.0,0.04498]
[1779466443482,42.83,76791.55,0.0,-0.99977,0.0,0.04444]
[1779466445498,42.83,76785.93,0.0,-0.99977,0.0,0.04404]
[1779466450532,42.83,76792.21,0.0,-0.99977,0.0,0.04448]
[1779466452545,42.83,76794.29,0.0,-0.99977,0.0,0.04463]
[1779466457581,42.83,76794.65,0.0,-0.99977,0.0,0.04466]
[1779466458588,42.83,76800.55,0.0,-0.99977,0.0,0.04508]
[1779466459594,42.83,76801.6,0.0,-0.99977,0.0,0.04516]
[1779466464629,42.83,76803.56,0.0,-0.99977,0.0,0.0453]
[1779466469664,42.83,76804.78,0.0,-0.99977,0.0,0.04538]
[1779466475714,42.83,76809.69,0.0,-0.99976,0.0,0.04561]
[1779466481757,42.83,76810.98,0.0,-0.99976,0.0,0.04571]
[1779466486791,42.83,76811.89,0.0,-0.99976,0.0,0.04577]
[1779466490821,42.83,76806.84,0.0,-0.99977,0.0,0.04541]
[1779466493708,42.83,76800.01,0.0,-0.99977,0.0,0.04492]
[1779466498875,42.83,76802.38,0.0,-0.99977,0.0,0.04509]
[1779466503778,42.83,76797.14,0.0,-0.99977,0.0,0.04471]
[1779466508947,42.83,76794.51,0.0,-0.99977,0.0,0.04452]
[1779466513981,42.83,76791.35,0.0,-0.99977,0.0,0.0443]
[1779466517003,42.83,76780.93,0.0,-0.99978,0.0,0.04357]
[1779466518009,42.83,76779.85,0.0,-0.99978,0.0,0.04349]
[1779466523048,42.83,76780.52,0.0,-0.99978,0.0,0.04354]
[1779466526069,42.83,76783.3,0.0,-0.99978,0.0,0.04373]
[1779466532112,42.83,76780.47,0.0,-0.99978,0.0,0.04341]
[1779466537149,42.83,76784.94,0.0,-0.99978,0.0,0.04373]
[1779466541176,42.83,76790.96,0.0,-0.99977,0.0,0.04415]
[1779466546226,42.83,76793.36,0.0,-0.99977,0.0,0.04432]
[1779466551246,42.83,76791.24,0.0,-0.99977,0.0,0.04417]
[1779466553272,42.83,76781.04,0.0,-0.99978,0.0,0.04345]
[1779466554276,42.83,76748.1,0.0,-0.99979,0.0,0.04122]
[1779466555284,42.83,76745.97,0.0,-0.99979,0.0,0.04108]
[1779466557298,42.83,76741.62,0.0,-0.99979,0.0,0.04079]
[1779466559314,42.83,76735.61,0.0,-0.99979,0.0,0.0404]
[1779466561325,42.83,76730.05,0.0,-0.9998,0.0,0.04004]
[1779466562341,42.83,76727.76,0.0,-0.9998,0.0,0.03989]
[1779466567367,42.83,76733.02,0.0,-0.99979,0.0,0.04023]
[1779466572402,42.83,76726.08,0.0,-0.9998,0.0,0.03979]
[1779466575425,42.83,76731.19,0.0,-0.99979,0.0,0.04012]
[1779466576432,42.83,76742.79,0.0,-0.99979,0.0,0.04087]
[1779466577439,42.83,76748.36,0.0,-0.99979,0.0,0.04124]
[1779466578445,42.83,76743.14,0.0,-0.99979,0.0,0.04089]
[1779466579452,42.83,76742.02,0.0,-0.99979,0.0,0.04082]
[1779466583480,42.83,76747.51,0.0,-0.99979,0.0,0.04118]
[1779466585493,42.83,76754.16,0.0,-0.99979,0.0,0.04162]
[1779466589522,42.83,76759.95,0.0,-0.99978,0.0,0.04201]
[1779466591536,42.83,76762.86,0.0,-0.99978,0.0,0.04209]
[1779466596571,42.83,76765.78,0.0,-0.99978,0.0,0.04229]
[1779466601607,42.83,76765.66,0.0,-0.99978,0.0,0.04228]
[1779466606641,42.83,76762.37,0.0,-0.99978,0.0,0.04206]
[1779466610674,42.83,76768.04,0.0,-0.99978,0.0,0.04244]
[1779466612687,42.83,76769.77,0.0,-0.99978,0.0,0.04256]
[1779466617721,42.83,76770.5,0.0,-0.99978,0.0,0.04261]
[1779466622759,42.83,76769.8,0.0,-0.99978,0.0,0.04256]
[1779466627796,42.83,76769.65,0.0,-0.99978,0.0,0.04255]
[1779466632830,42.83,76769.59,0.0,-0.99978,0.0,0.04255]
[1779466637865,42.83,76771.09,0.0,-0.99978,0.0,0.04265]
[1779466642901,42.83,76770.01,0.0,-0.99978,0.0,0.04257]
[1779466644915,42.83,76758.86,0.0,-0.99979,0.0,0.04182]
[1779466645926,42.83,76756.94,0.0,-0.99979,0.0,0.04169]
[1779466650960,42.83,76755.99,0.0,-0.99979,0.0,0.04163]
[1779466655997,42.83,76758.53,0.0,-0.99979,0.0,0.04168]
[1779466661032,42.83,76758.59,0.0,-0.99979,0.0,0.04168]
[1779466666070,42.83,76764.18,0.0,-0.99978,0.0,0.04206]
[1779466667077,42.83,76769.53,0.0,-0.99978,0.0,0.04242]
[1779466668084,42.83,76774.19,0.0,-0.99978,0.0,0.04274]
[1779466669105,42.83,76774.79,0.0,-0.99978,0.0,0.04278]
[1779466671106,42.83,76780.62,0.0,-0.99978,0.0,0.04318]
[1779466674127,42.83,76787.62,0.0,-0.99978,0.0,0.04367]
[1779466677150,42.83,76787.78,0.0,-0.99978,0.0,0.04368]
[1779466681176,42.83,76792.54,0.0,-0.99977,0.0,0.04401]
[1779466686213,42.83,76787.95,0.0,-0.99978,0.0,0.04369]
[1779466691246,42.83,76782.88,0.0,-0.99978,0.0,0.04334]
[1779466696281,42.83,76780.25,0.0,-0.99978,0.0,0.04316]
[1779466700310,42.83,76773.87,0.0,-0.99978,0.0,0.04272]
[1779466701316,42.83,76772.9,0.0,-0.99978,0.0,0.04265]
[1779466706351,42.83,76776.54,0.0,-0.99978,0.0,0.0429]
[1779466711402,42.83,76776.13,0.0,-0.99978,0.0,0.04275]
[1779466712404,42.83,76767.49,0.0,-0.99978,0.0,0.04216]
[1779466713410,42.83,76765.35,0.0,-0.99978,0.0,0.04202]
[1779466714415,42.83,76759.32,0.0,-0.99979,0.0,0.04161]
[1779466715424,42.83,76754.07,0.0,-0.99979,0.0,0.04126]
[1779466716430,42.83,76753.62,0.0,-0.99979,0.0,0.04123]
[1779466718445,42.83,76750.22,0.0,-0.99979,0.0,0.04101]
[1779466719452,42.83,76755.97,0.0,-0.99979,0.0,0.04139]
[1779466720458,42.83,76759.46,0.0,-0.99979,0.0,0.04162]
[1779466725505,42.83,76757.0,0.0,-0.99979,0.0,0.04146]
[1779466729520,42.83,76764.13,0.0,-0.99978,0.0,0.04194]
[1779466731536,42.83,76770.54,0.0,-0.99978,0.0,0.04237]
[1779466736571,42.83,76772.74,0.0,-0.99978,0.0,0.04252]
[1779466741605,42.83,76772.22,0.0,-0.99978,0.0,0.04248]
[1779466744627,42.83,76776.73,0.0,-0.99978,0.0,0.04279]
[1779466749662,42.83,76780.03,0.0,-0.99978,0.0,0.04302]
[1779466754696,42.83,76780.27,0.0,-0.99978,0.0,0.04303]
[1779466759732,42.83,76777.88,0.0,-0.99978,0.0,0.04287]
[1779466761745,42.83,76771.68,0.0,-0.99978,0.0,0.04245]
[1779466765774,42.83,76764.77,0.0,-0.99978,0.0,0.04198]
[1779466770814,42.83,76764.16,0.0,-0.99978,0.0,0.04194]
[1779466775845,42.83,76759.31,0.0,-0.99979,0.0,0.0415]
[1779466778865,42.83,76757.4,0.0,-0.99979,0.0,0.04137]
[1779466781888,42.83,76750.24,0.0,-0.99979,0.0,0.0409]
[1779466782893,42.83,76749.27,0.0,-0.99979,0.0,0.04083]
[1779466787928,42.83,76750.34,0.0,-0.99979,0.0,0.0409]
[1779466792964,42.83,76755.11,0.0,-0.99979,0.0,0.04122]
[1779466797998,42.83,76756.22,0.0,-0.99979,0.0,0.04129]
[1779466803035,42.83,76756.28,0.0,-0.99979,0.0,0.04129]
[1779466808073,42.83,76759.01,0.0,-0.99979,0.0,0.04148]
[1779466813107,42.83,76759.45,0.0,-0.99979,0.0,0.0415]
[1779466818143,42.83,76766.1,0.0,-0.99978,0.0,0.04195]
[1779466819150,42.83,76769.83,0.0,-0.99978,0.0,0.0422]
[1779466821163,42.83,76773.8,0.0,-0.99978,0.0,0.04247]
[1779466826199,42.83,76774.21,0.0,-0.99978,0.0,0.0425]
[1779466827206,42.83,76777.71,0.0,-0.99978,0.0,0.04274]
[1779466829219,42.83,76779.19,0.0,-0.99978,0.0,0.04284]
[1779466834256,42.83,76780.79,0.0,-0.99978,0.0,0.04283]
[1779466839291,42.83,76780.75,0.0,-0.99978,0.0,0.04283]
[1779466841304,42.83,76783.31,0.0,-0.99978,0.0,0.043]
[1779466846340,42.83,76788.52,0.0,-0.99978,0.0,0.04336]
[1779466851376,42.83,76800.56,0.0,-0.99977,0.0,0.0442]
[1779466852382,42.83,76804.77,0.0,-0.99977,0.0,0.0445]
[1779466857418,42.83,76807.94,0.0,-0.99977,0.0,0.04473]
[1779466861445,42.83,76814.61,0.0,-0.99977,0.0,0.04521]
[1779466863462,42.83,76822.07,0.0,-0.99976,0.0,0.04575]
[1779466865482,42.83,76828.68,0.0,-0.99976,0.0,0.04623]
[1779466870516,42.83,76829.33,0.0,-0.99976,0.0,0.04628]
[1779466875549,42.83,76828.35,0.0,-0.99976,0.0,0.04621]
[1779466878570,42.83,76827.31,0.0,-0.99976,0.0,0.04613]
[1779466880585,42.83,76833.78,0.0,-0.99976,0.0,0.04661]
[1779466881592,42.83,76839.75,0.0,-0.99976,0.0,0.04705]
[1779466882599,42.83,76841.81,0.0,-0.99976,0.0,0.0472]
[1779466883606,42.83,76848.72,0.0,-0.99975,0.0,0.04773]
[1779466884616,42.83,76854.41,0.0,-0.99975,0.0,0.04816]
[1779466885622,42.83,76855.99,0.0,-0.99975,0.0,0.04828]
[1779466886628,42.83,76865.2,0.0,-0.99975,0.0,0.04899]
[1779466887635,42.83,76867.55,0.0,-0.99974,0.0,0.04917]
[1779466890671,42.83,76854.99,0.0,-0.99975,0.0,0.0482]
[1779466891673,42.83,76847.06,0.0,-0.99975,0.0,0.04747]
[1779466892680,42.83,76842.53,0.0,-0.99976,0.0,0.04713]
[1779466897717,42.83,76844.82,0.0,-0.99976,0.0,0.0473]
[1779466900738,42.83,76852.1,0.0,-0.99975,0.0,0.04785]
[1779466902755,42.83,76853.29,0.0,-0.99975,0.0,0.04794]
[1779466907787,42.83,76848.65,0.0,-0.99975,0.0,0.04759]
[1779466912822,42.83,76844.54,0.0,-0.99976,0.0,0.04728]
[1779466917857,42.83,76843.89,0.0,-0.99976,0.0,0.04723]
[1779466919870,42.83,76855.16,0.0,-0.99975,0.0,0.04808]
[1779466920878,42.83,76855.16,0.0,-0.99975,0.0,0.04808]
[1779466925913,42.83,76854.38,0.0,-0.99975,0.0,0.04802]
[1779466926920,42.83,76848.05,0.0,-0.99975,0.0,0.04754]
[1779466927927,42.83,76847.02,0.0,-0.99975,0.0,0.04746]
[1779466931956,42.83,76841.53,0.0,-0.99976,0.0,0.04705]
[1779466932962,42.83,76841.26,0.0,-0.99976,0.0,0.04703]
[1779466937997,42.83,76837.28,0.0,-0.99976,0.0,0.04674]
[1779466943032,42.83,76838.07,0.0,-0.99976,0.0,0.04679]
[1779466948067,42.83,76837.28,0.0,-0.99976,0.0,0.04674]
[1779466952096,42.83,76830.99,0.0,-0.99976,0.0,0.04614]
[1779466955117,42.83,76827.93,0.0,-0.99976,0.0,0.04592]
[1779466959144,42.83,76832.65,0.0,-0.99976,0.0,0.04626]
[1779466964181,42.83,76830.46,0.0,-0.99976,0.0,0.0461]
[1779466969216,42.83,76833.87,0.0,-0.99976,0.0,0.04635]
[1779466974250,42.83,76834.57,0.0,-0.99976,0.0,0.0464]
[1779466980293,42.83,76832.44,0.0,-0.99976,0.0,0.04625]
[1779466985351,42.83,76828.78,0.0,-0.99976,0.0,0.04598]
[1779466987204,42.83,76820.88,0.0,-0.99977,0.0,0.0454]
[1779466988359,42.83,76821.23,0.0,-0.99977,0.0,0.04543]
[1779466993394,42.83,76822.46,0.0,-0.99976,0.0,0.04552]
[1779466998429,42.83,76821.51,0.0,-0.99977,0.0,0.04545]
[1779467002457,42.83,76818.3,0.0,-0.99977,0.0,0.04522]
[1779467007492,42.83,76818.36,0.0,-0.99977,0.0,0.04522]
[1779467012526,42.83,76817.7,0.0,-0.99977,0.0,0.04505]
[1779467017562,42.83,76819.06,0.0,-0.99977,0.0,0.04515]
[1779467021590,42.83,76814.34,0.0,-0.99977,0.0,0.04481]
[1779467026625,42.83,76813.8,0.0,-0.99977,0.0,0.04477]
[1779467027633,42.83,76806.19,0.0,-0.99977,0.0,0.04423]
[1779467028639,42.83,76804.53,0.0,-0.99977,0.0,0.04411]
[1779467033675,42.83,76805.6,0.0,-0.99977,0.0,0.04419]
[1779467039716,42.83,76807.93,0.0,-0.99977,0.0,0.04435]
[1779467044752,42.83,76808.68,0.0,-0.99977,0.0,0.0444]
[1779467049787,42.83,76806.46,0.0,-0.99977,0.0,0.04425]
[1779467054822,42.83,76805.83,0.0,-0.99977,0.0,0.0442]
[1779467060864,42.83,76804.01,0.0,-0.99977,0.0,0.04407]
[1779467061870,42.83,76798.28,0.0,-0.99978,0.0,0.04367]
[1779467065899,42.83,76790.86,0.0,-0.99978,0.0,0.04316]
[1779467070934,42.83,76788.78,0.0,-0.99978,0.0,0.04301]
[1779467075969,42.83,76787.22,0.0,-0.99978,0.0,0.04278]
[1779467081004,42.83,76781.91,0.0,-0.99978,0.0,0.04242]
[1779467086039,42.83,76782.47,0.0,-0.99978,0.0,0.04246]
[1779467088053,42.83,76776.79,0.0,-0.99978,0.0,0.04207]
[1779467094095,42.83,76775.27,0.0,-0.99978,0.0,0.04197]
[1779467099131,42.83,76775.0,0.0,-0.99978,0.0,0.04195]
[1779467103161,42.83,76765.51,0.0,-0.99979,0.0,0.04132]
[1779467110207,42.83,76764.41,0.0,-0.99979,0.0,0.04125]
[1779467111215,42.83,76770.19,0.0,-0.99979,0.0,0.04163]
[1779467113228,42.83,76780.6,0.0,-0.99978,0.0,0.04233]
[1779467114235,42.83,76782.94,0.0,-0.99978,0.0,0.04249]
[1779467117256,42.83,76785.43,0.0,-0.99978,0.0,0.04266]
[1779467120278,42.83,76777.24,0.0,-0.99978,0.0,0.0421]
[1779467121284,42.83,76774.71,0.0,-0.99978,0.0,0.04193]
[1779467123303,42.83,76773.01,0.0,-0.99979,0.0,0.04182]
[1779467128335,42.83,76774.9,0.0,-0.99978,0.0,0.04195]
[1779467129343,42.83,76768.36,0.0,-0.99979,0.0,0.04151]
[1779467130347,42.83,76764.31,0.0,-0.99979,0.0,0.04124]
[1779467135383,42.83,76770.97,0.0,-0.99979,0.0,0.04156]
[1779467137397,42.83,76774.46,0.0,-0.99979,0.0,0.0418]
[1779467142431,42.83,76776.41,0.0,-0.99978,0.0,0.04193]
[1779467147467,42.83,76778.16,0.0,-0.99978,0.0,0.04205]
[1779467152502,42.83,76778.59,0.0,-0.99978,0.0,0.04208]
[1779467158398,42.83,76784.97,0.0,-0.99978,0.0,0.04251]
[1779467162571,42.83,76784.85,0.0,-0.99978,0.0,0.0425]
[1779467168468,42.83,76791.96,0.0,-0.99978,0.0,0.04299]
[1779467172641,42.83,76797.02,0.0,-0.99978,0.0,0.04334]
[1779467177676,42.83,76798.47,0.0,-0.99978,0.0,0.04344]
[1779467182711,42.83,76802.59,0.0,-0.99977,0.0,0.04373]
[1779467187746,42.83,76804.21,0.0,-0.99977,0.0,0.04384]
[1779467192782,42.83,76803.91,0.0,-0.99977,0.0,0.0437]
[1779467198825,42.83,76805.76,0.0,-0.99977,0.0,0.04382]
[1779467203860,42.83,76807.16,0.0,-0.99977,0.0,0.04392]
[1779467208894,42.83,76807.32,0.0,-0.99977,0.0,0.04393]
[1779467213929,42.83,76810.69,0.0,-0.99977,0.0,0.04417]
[1779467219971,42.83,76811.22,0.0,-0.99977,0.0,0.04421]
[1779467225013,42.83,76815.84,0.0,-0.99977,0.0,0.04454]
[1779467230042,42.83,76817.9,0.0,-0.99977,0.0,0.04468]
[1779467235077,42.83,76822.19,0.0,-0.99977,0.0,0.04499]
[1779467238098,42.83,76817.02,0.0,-0.99977,0.0,0.04462]
[1779467243132,42.83,76810.19,0.0,-0.99977,0.0,0.04414]
[1779467248167,42.83,76811.76,0.0,-0.99977,0.0,0.04425]
[1779467252196,42.83,76818.28,0.0,-0.99977,0.0,0.04459]
[1779467257231,42.83,76822.31,0.0,-0.99977,0.0,0.04487]
[1779467262266,42.83,76828.01,0.0,-0.99977,0.0,0.04528]
[1779467267301,42.83,76829.99,0.0,-0.99977,0.0,0.04543]
[1779467272335,42.83,76827.3,0.0,-0.99977,0.0,0.04523]
[1779467277370,42.83,76825.81,0.0,-0.99977,0.0,0.04512]
[1779467282406,42.83,76826.44,0.0,-0.99977,0.0,0.04517]
[1779467287441,42.83,76826.41,0.0,-0.99977,0.0,0.04517]
[1779467292479,42.83,76827.16,0.0,-0.99977,0.0,0.04522]
[1779467295498,42.83,76820.57,0.0,-0.99977,0.0,0.04475]
[1779467297512,42.83,76817.37,0.0,-0.99977,0.0,0.04452]
[1779467299527,42.83,76813.4,0.0,-0.99977,0.0,0.04424]
[1779467304561,42.83,76813.07,0.0,-0.99977,0.0,0.04422]
[1779467309597,42.83,76816.01,0.0,-0.99977,0.0,0.04442]
[1779467313625,42.83,76822.07,0.0,-0.99977,0.0,0.04473]
[1779467316646,42.83,76824.06,0.0,-0.99977,0.0,0.04487]
[1779467321682,42.83,76829.73,0.0,-0.99977,0.0,0.04528]
[1779467326717,42.83,76829.45,0.0,-0.99977,0.0,0.04526]
[1779467331753,42.83,76829.12,0.0,-0.99977,0.0,0.04524]
[1779467335781,42.83,76832.48,0.0,-0.99976,0.0,0.04548]
[1779467339672,42.83,76837.51,0.0,-0.99976,0.0,0.04585]
[1779467343836,42.83,76842.74,0.0,-0.99976,0.0,0.04623]
[1779467344844,42.83,76845.03,0.0,-0.99976,0.0,0.0464]
[1779467346858,42.83,76846.07,0.0,-0.99976,0.0,0.04647]
[1779467348872,42.83,76851.77,0.0,-0.99976,0.0,0.0469]
[1779467349878,42.83,76851.44,0.0,-0.99976,0.0,0.04687]
[1779467354914,42.83,76852.16,0.0,-0.99976,0.0,0.04693]
[1779467359952,42.83,76850.84,0.0,-0.99976,0.0,0.04683]
[1779467361964,42.83,76854.62,0.0,-0.99976,0.0,0.04711]
[1779467367000,42.83,76852.43,0.0,-0.99976,0.0,0.04695]
[1779467372035,42.83,76856.85,0.0,-0.99976,0.0,0.04715]
[1779467377069,42.83,76853.43,0.0,-0.99976,0.0,0.04689]
[1779467382105,42.83,76852.84,0.0,-0.99976,0.0,0.04685]
[1779467387140,42.83,76853.34,0.0,-0.99976,0.0,0.04688]
[1779467393182,42.83,76851.49,0.0,-0.99976,0.0,0.04675]
[1779467398217,42.83,76850.0,0.0,-0.99976,0.0,0.04664]
[1779467403252,42.83,76849.43,0.0,-0.99976,0.0,0.04659]
[1779467408286,42.83,76847.81,0.0,-0.99976,0.0,0.04647]
[1779467413322,42.83,76848.65,0.0,-0.99976,0.0,0.04654]
[1779467420235,42.83,76849.05,0.0,-0.99976,0.0,0.04657]
[1779467425410,42.83,76850.43,0.0,-0.99976,0.0,0.04667]
[1779467430441,42.83,76851.54,0.0,-0.99976,0.0,0.04675]
[1779467435477,42.83,76852.34,0.0,-0.99976,0.0,0.04668]
[1779467437491,42.83,76859.14,0.0,-0.99976,0.0,0.04719]
[1779467439508,42.83,76867.38,0.0,-0.99975,0.0,0.04781]
[1779467442526,42.83,76874.32,0.0,-0.99975,0.0,0.04834]
[1779467447563,42.83,76872.71,0.0,-0.99975,0.0,0.04822]
[1779467450584,42.83,76864.06,0.0,-0.99975,0.0,0.04756]
[1779467452595,42.83,76862.95,0.0,-0.99975,0.0,0.04747]
[1779467457633,42.83,76867.24,0.0,-0.99975,0.0,0.0478]
[1779467458639,42.83,76874.44,0.0,-0.99975,0.0,0.04835]
[1779467459645,42.83,76876.81,0.0,-0.99975,0.0,0.04853]
[1779467464680,42.83,76873.67,0.0,-0.99975,0.0,0.04829]
[1779467469715,42.83,76874.13,0.0,-0.99975,0.0,0.04832]
[1779467473750,42.83,76868.14,0.0,-0.99975,0.0,0.04787]
[1779467476772,42.83,76855.49,0.0,-0.99976,0.0,0.04691]
[1779467477777,42.83,76857.91,0.0,-0.99976,0.0,0.04709]
[1779467480798,42.83,76861.06,0.0,-0.99975,0.0,0.04733]
[1779467485835,42.83,76859.26,0.0,-0.99976,0.0,0.0472]
[1779467490868,42.83,76861.79,0.0,-0.99975,0.0,0.04739]
[1779467494897,42.83,76866.07,0.0,-0.99975,0.0,0.04758]
[1779467500807,42.83,76868.15,0.0,-0.99975,0.0,0.04773]
[1779467504968,42.83,76877.8,0.0,-0.99975,0.0,0.04847]
[1779467505975,42.83,76878.43,0.0,-0.99975,0.0,0.04852]
[1779467512020,42.83,76880.51,0.0,-0.99975,0.0,0.04868]
[1779467517056,42.83,76883.63,0.0,-0.99975,0.0,0.04892]
[1779467522088,42.83,76884.16,0.0,-0.99975,0.0,0.04896]
[1779467527124,42.83,76883.88,0.0,-0.99975,0.0,0.04894]
[1779467532158,42.83,76882.76,0.0,-0.99975,0.0,0.04885]
[1779467537193,42.83,76882.61,0.0,-0.99975,0.0,0.04884]
[1779467542229,42.83,76882.15,0.0,-0.99975,0.0,0.04881]
[1779467546265,42.83,76891.12,0.0,-0.99974,0.0,0.04951]
[1779467547272,42.83,76889.44,0.0,-0.99974,0.0,0.04937]
[1779467549298,42.83,76882.68,0.0,-0.99975,0.0,0.04885]
[1779467551323,42.83,76881.13,0.0,-0.99975,0.0,0.04859]
[1779467556337,42.83,76879.8,0.0,-0.99975,0.0,0.04849]
[1779467561374,42.83,76877.0,0.0,-0.99975,0.0,0.04827]
[1779467566410,42.83,76881.33,0.0,-0.99975,0.0,0.04861]
[1779467572451,42.83,76881.79,0.0,-0.99975,0.0,0.04864]
[1779467577486,42.83,76881.66,0.0,-0.99975,0.0,0.04863]
[1779467582520,42.83,76879.66,0.0,-0.99975,0.0,0.04848]
[1779467587556,42.83,76887.1,0.0,-0.99974,0.0,0.04905]
[1779467592590,42.83,76887.43,0.0,-0.99974,0.0,0.04908]
[1779467597625,42.83,76885.71,0.0,-0.99975,0.0,0.04895]
[1779467602661,42.83,76880.45,0.0,-0.99975,0.0,0.04854]
[1779467605682,42.83,76877.79,0.0,-0.99975,0.0,0.04834]
[1779467607698,42.83,76868.89,0.0,-0.99975,0.0,0.04766]
[1779467608705,42.83,76866.57,0.0,-0.99975,0.0,0.04748]
[1779467613742,42.83,76864.59,0.0,-0.99976,0.0,0.0472]
[1779467618773,42.83,76861.99,0.0,-0.99976,0.0,0.047]
[1779467621799,42.83,76856.26,0.0,-0.99976,0.0,0.04658]
[1779467626831,42.83,76855.32,0.0,-0.99976,0.0,0.04651]
[1779467630858,42.83,76850.14,0.0,-0.99976,0.0,0.04613]
[1779467632872,42.83,76843.97,0.0,-0.99976,0.0,0.04567]
[1779467637908,42.83,76842.53,0.0,-0.99976,0.0,0.04557]
[1779467642942,42.83,76844.38,0.0,-0.99976,0.0,0.0457]
[1779467644956,42.83,76838.52,0.0,-0.99977,0.0,0.04528]
[1779467647978,42.83,76830.5,0.0,-0.99977,0.0,0.0447]
[1779467653013,42.83,76825.55,0.0,-0.99977,0.0,0.04435]
[1779467658049,42.83,76826.71,0.0,-0.99977,0.0,0.04443]
[1779467663083,42.83,76827.15,0.0,-0.99977,0.0,0.04446]
[1779467668118,42.83,76830.88,0.0,-0.99977,0.0,0.04473]
[1779467673153,42.83,76828.51,0.0,-0.99977,0.0,0.04443]
[1779467678190,42.83,76829.24,0.0,-0.99977,0.0,0.04449]
[1779467683226,42.83,76829.72,0.0,-0.99977,0.0,0.04452]
[1779467688260,42.83,76829.46,0.0,-0.99977,0.0,0.0445]
[1779467694301,42.83,76829.83,0.0,-0.99977,0.0,0.04453]
[1779467699337,42.83,76829.53,0.0,-0.99977,0.0,0.04451]
[1779467704373,42.83,76829.21,0.0,-0.99977,0.0,0.04448]
[1779467710414,42.83,76829.62,0.0,-0.99977,0.0,0.04451]
[1779467715450,42.83,76828.98,0.0,-0.99977,0.0,0.04447]
[1779467720484,42.83,76820.7,0.0,-0.99977,0.0,0.04388]
[1779467721491,42.83,76817.8,0.0,-0.99977,0.0,0.04368]
[1779467724516,42.83,76822.95,0.0,-0.99977,0.0,0.04404]
[1779467729552,42.83,76814.78,0.0,-0.99978,0.0,0.04347]
[1779467730560,42.83,76814.31,0.0,-0.99978,0.0,0.04343]
[1779467732573,42.83,76808.92,0.0,-0.99978,0.0,0.04294]
[1779467733580,42.83,76800.84,0.0,-0.99978,0.0,0.04238]
[1779467734587,42.83,76796.98,0.0,-0.99978,0.0,0.04212]
[1779467739636,42.83,76796.42,0.0,-0.99978,0.0,0.04208]
[1779467741651,42.83,76791.18,0.0,-0.99979,0.0,0.04173]
[1779467743665,42.83,76785.52,0.0,-0.99979,0.0,0.04135]
[1779467748699,42.83,76789.95,0.0,-0.99979,0.0,0.04165]
[1779467753734,42.83,76795.54,0.0,-0.99978,0.0,0.04202]
[1779467758770,42.83,76797.95,0.0,-0.99978,0.0,0.04219]
[1779467764814,42.83,76799.91,0.0,-0.99978,0.0,0.04232]
[1779467766825,42.83,76805.66,0.0,-0.99978,0.0,0.04271]
[1779467771861,42.83,76808.56,0.0,-0.99978,0.0,0.04291]
[1779467776896,42.83,76809.84,0.0,-0.99978,0.0,0.043]
[1779467780924,42.83,76802.44,0.0,-0.99978,0.0,0.04249]
[1779467781931,42.83,76798.45,0.0,-0.99978,0.0,0.04222]
[1779467783944,42.83,76795.49,0.0,-0.99978,0.0,0.04202]
[1779467788984,42.83,76801.0,0.0,-0.99978,0.0,0.0424]
[1779467794020,42.83,76803.67,0.0,-0.99978,0.0,0.04246]
[1779467799054,42.83,76804.82,0.0,-0.99978,0.0,0.04254]
[1779467803080,42.83,76800.27,0.0,-0.99978,0.0,0.04223]
[1779467808112,42.83,76800.31,0.0,-0.99978,0.0,0.04223]
[1779467812141,42.83,76810.5,0.0,-0.99978,0.0,0.04293]
[1779467817175,42.83,76812.75,0.0,-0.99978,0.0,0.04308]
[1779467823086,42.83,76812.34,0.0,-0.99978,0.0,0.04305]
[1779467825234,42.83,76823.77,0.0,-0.99977,0.0,0.04385]
[1779467830267,42.83,76828.24,0.0,-0.99977,0.0,0.04416]
[1779467835301,42.83,76828.05,0.0,-0.99977,0.0,0.04415]
[1779467840337,42.83,76830.52,0.0,-0.99977,0.0,0.04433]
[1779467843358,42.83,76834.59,0.0,-0.99977,0.0,0.04461]
[1779467848393,42.83,76839.92,0.0,-0.99977,0.0,0.045]
[1779467849400,42.83,76845.16,0.0,-0.99977,0.0,0.04538]
[1779467854435,42.83,76846.98,0.0,-0.99977,0.0,0.04538]
[1779467859469,42.83,76851.69,0.0,-0.99976,0.0,0.04572]
[1779467864504,42.83,76849.86,0.0,-0.99976,0.0,0.04559]
[1779467869541,42.83,76848.53,0.0,-0.99976,0.0,0.04549]
[1779467873568,42.83,76854.58,0.0,-0.99976,0.0,0.04593]
[1779467877601,42.83,76859.5,0.0,-0.99976,0.0,0.0463]
[1779467882634,42.83,76860.44,0.0,-0.99976,0.0,0.04636]
[1779467887669,42.83,76865.71,0.0,-0.99976,0.0,0.04676]
[1779467892705,42.83,76865.53,0.0,-0.99976,0.0,0.04674]
[1779467897739,42.83,76865.55,0.0,-0.99976,0.0,0.04674]
[1779467902775,42.83,76863.1,0.0,-0.99976,0.0,0.04656]
[1779467907809,42.83,76864.71,0.0,-0.99976,0.0,0.04668]
[1779467912844,42.83,76865.19,0.0,-0.99976,0.0,0.04659]
[1779467917879,42.83,76864.32,0.0,-0.99976,0.0,0.04652]
[1779467922914,42.83,76863.21,0.0,-0.99976,0.0,0.04644]
[1779467927953,42.83,76856.86,0.0,-0.99976,0.0,0.04597]
[1779467928964,42.83,76856.62,0.0,-0.99976,0.0,0.04595]
[1779467933995,42.83,76855.78,0.0,-0.99976,0.0,0.04589]
[1779467939026,42.83,76856.5,0.0,-0.99976,0.0,0.04594]
[1779467944062,42.83,76858.64,0.0,-0.99976,0.0,0.0461]
[1779467946075,42.83,76849.43,0.0,-0.99976,0.0,0.04543]
[1779467947082,42.83,76841.17,0.0,-0.99977,0.0,0.04483]
[1779467948091,42.83,76838.08,0.0,-0.99977,0.0,0.04461]
[1779467953125,42.83,76837.18,0.0,-0.99977,0.0,0.04455]
[1779467958158,42.83,76835.15,0.0,-0.99977,0.0,0.0444]
[1779467963197,42.83,76832.11,0.0,-0.99977,0.0,0.04419]
[1779467968234,42.83,76827.07,0.0,-0.99977,0.0,0.04383]
[1779467973267,42.83,76825.0,0.0,-0.99977,0.0,0.04356]
[1779467978305,42.83,76825.33,0.0,-0.99977,0.0,0.04359]
[1779467983339,42.83,76825.6,0.0,-0.99977,0.0,0.0436]
[1779467989381,42.83,76826.1,0.0,-0.99977,0.0,0.04364]
[1779467995422,42.83,76826.92,0.0,-0.99977,0.0,0.0437]
[1779468001465,42.83,76828.01,0.0,-0.99977,0.0,0.04377]
[1779468006499,42.83,76826.96,0.0,-0.99977,0.0,0.0437]
[1779468013548,42.83,76828.11,0.0,-0.99977,0.0,0.04378]
[1779468015563,42.83,76831.85,0.0,-0.99977,0.0,0.04404]
[1779468020598,42.83,76832.88,0.0,-0.99977,0.0,0.04412]
[1779468022612,42.83,76840.05,0.0,-0.99977,0.0,0.04463]
[1779468024630,42.83,76840.24,0.0,-0.99977,0.0,0.04464]
[1779468029662,42.83,76840.28,0.0,-0.99977,0.0,0.04464]
[1779468034697,42.83,76840.25,0.0,-0.99977,0.0,0.04451]
[1779468039731,42.83,76839.57,0.0,-0.99977,0.0,0.04447]
[1779468045773,42.83,76842.01,0.0,-0.99977,0.0,0.04464]
[1779468050809,42.83,76840.94,0.0,-0.99977,0.0,0.04456]
[1779468059881,42.83,76840.1,0.0,-0.99977,0.0,0.0445]
[1779468061890,42.83,76830.23,0.0,-0.99977,0.0,0.0438]
[1779468062896,42.83,76829.3,0.0,-0.99977,0.0,0.04374]
[1779468066925,42.83,76835.08,0.0,-0.99977,0.0,0.04415]
[1779468071961,42.83,76835.3,0.0,-0.99977,0.0,0.04416]
[1779468074983,42.83,76840.82,0.0,-0.99977,0.0,0.04455]
[1779468078002,42.83,76843.14,0.0,-0.99977,0.0,0.04472]
[1779468083053,42.83,76843.57,0.0,-0.99977,0.0,0.04475]
[1779468088092,42.83,76847.89,0.0,-0.99977,0.0,0.04506]
[1779468093128,42.83,76849.36,0.0,-0.99977,0.0,0.04504]
[1779468098160,42.83,76846.97,0.0,-0.99977,0.0,0.04487]
[1779468103194,42.83,76847.87,0.0,-0.99977,0.0,0.04493]
[1779468107224,42.83,76841.29,0.0,-0.99977,0.0,0.04446]
[1779468112257,42.83,76841.2,0.0,-0.99977,0.0,0.04446]
[1779468117305,42.83,76841.5,0.0,-0.99977,0.0,0.04448]
[1779468122339,42.83,76842.73,0.0,-0.99977,0.0,0.04456]
[1779468127377,42.83,76844.73,0.0,-0.99977,0.0,0.04471]
[1779468132410,42.83,76844.86,0.0,-0.99977,0.0,0.04472]
[1779468137447,42.83,76846.84,0.0,-0.99977,0.0,0.04486]
[1779468142481,42.83,76846.82,0.0,-0.99977,0.0,0.04486]
[1779468147518,42.83,76845.57,0.0,-0.99977,0.0,0.04477]
[1779468152552,42.83,76846.08,0.0,-0.99977,0.0,0.04468]
[1779468157591,42.83,76845.6,0.0,-0.99977,0.0,0.04464]
[1779468162625,42.83,76844.77,0.0,-0.99977,0.0,0.04458]
[1779468165501,42.83,76838.5,0.0,-0.99977,0.0,0.04414]
[1779468170682,42.83,76838.52,0.0,-0.99977,0.0,0.04414]
[1779468175717,42.83,76838.13,0.0,-0.99977,0.0,0.04411]
[1779468180751,42.83,76836.34,0.0,-0.99977,0.0,0.04399]
[1779468185787,42.83,76838.88,0.0,-0.99977,0.0,0.04417]
[1779468190822,42.83,76839.64,0.0,-0.99977,0.0,0.04422]
[1779468194850,42.83,76829.13,0.0,-0.99978,0.0,0.04348]
[1779468195857,42.83,76826.31,0.0,-0.99978,0.0,0.04328]
[1779468199885,42.83,76822.96,0.0,-0.99978,0.0,0.04305]
[1779468200892,42.83,76817.19,0.0,-0.99978,0.0,0.04265]
[1779468201900,42.83,76817.54,0.0,-0.99978,0.0,0.04268]
[1779468206933,42.83,76817.68,0.0,-0.99978,0.0,0.04269]
[1779468210963,42.83,76813.41,0.0,-0.99978,0.0,0.04239]
[1779468215997,42.83,76816.84,0.0,-0.99978,0.0,0.04251]
[1779468221032,42.83,76813.18,0.0,-0.99978,0.0,0.04226]
[1779468227076,42.83,76813.95,0.0,-0.99978,0.0,0.04231]
[1779468232110,42.83,76815.45,0.0,-0.99978,0.0,0.04241]
[1779468237146,42.83,76817.98,0.0,-0.99978,0.0,0.04259]
[1779468242181,42.83,76821.34,0.0,-0.99978,0.0,0.04282]
[1779468247216,42.83,76824.03,0.0,-0.99978,0.0,0.043]
[1779468248222,42.83,76829.76,0.0,-0.99978,0.0,0.0434]
[1779468250237,42.83,76830.62,0.0,-0.99978,0.0,0.04346]
[1779468255271,42.83,76828.5,0.0,-0.99978,0.0,0.04331]
[1779468260307,42.83,76827.68,0.0,-0.99978,0.0,0.04326]
[1779468265343,42.83,76826.96,0.0,-0.99978,0.0,0.04321]
[1779468270376,42.83,76827.85,0.0,-0.99978,0.0,0.04327]
[1779468275411,42.83,76827.27,0.0,-0.99978,0.0,0.0431]
[1779468280447,42.83,76820.86,0.0,-0.99978,0.0,0.04266]
[1779468281454,42.83,76816.16,0.0,-0.99978,0.0,0.04234]
[1779468282465,42.83,76816.5,0.0,-0.99978,0.0,0.04236]
[1779468287499,42.83,76816.91,0.0,-0.99978,0.0,0.04239]
[1779468292535,42.83,76815.91,0.0,-0.99978,0.0,0.04232]
[1779468298577,42.83,76815.9,0.0,-0.99978,0.0,0.04232]
[1779468303618,42.83,76817.91,0.0,-0.99978,0.0,0.04246]
[1779468307639,42.83,76827.05,0.0,-0.99978,0.0,0.04309]
[1779468309656,42.83,76828.98,0.0,-0.99978,0.0,0.04322]
[1779468314689,42.83,76828.77,0.0,-0.99978,0.0,0.04321]
[1779468319723,42.83,76830.43,0.0,-0.99978,0.0,0.04332]
[1779468324759,42.83,76834.75,0.0,-0.99977,0.0,0.04362]
[1779468329793,42.83,76833.06,0.0,-0.99978,0.0,0.04351]
[1779468334829,42.83,76832.55,0.0,-0.99978,0.0,0.04335]
[1779468337849,42.83,76822.01,0.0,-0.99978,0.0,0.04262]
[1779468341878,42.83,76816.84,0.0,-0.99978,0.0,0.04227]
[1779468346914,42.83,76818.4,0.0,-0.99978,0.0,0.04237]
[1779468350941,42.83,76813.41,0.0,-0.99978,0.0,0.04203]
[1779468353961,42.83,76818.38,0.0,-0.99978,0.0,0.04237]
[1779468357989,42.83,76823.98,0.0,-0.99978,0.0,0.04275]
[1779468363025,42.83,76821.79,0.0,-0.99978,0.0,0.0426]
[1779468368059,42.83,76826.01,0.0,-0.99978,0.0,0.04289]
[1779468372087,42.83,76831.88,0.0,-0.99978,0.0,0.0433]
[1779468373094,42.83,76835.69,0.0,-0.99977,0.0,0.04357]
[1779468374102,42.83,76841.35,0.0,-0.99977,0.0,0.04396]
[1779468375110,42.83,76847.77,0.0,-0.99977,0.0,0.04442]
[1779468376116,42.83,76852.65,0.0,-0.99977,0.0,0.04477]
[1779468377125,42.83,76852.75,0.0,-0.99977,0.0,0.04478]
[1779468379138,42.83,76860.7,0.0,-0.99976,0.0,0.04535]
[1779468381152,42.83,76864.42,0.0,-0.99976,0.0,0.04562]
[1779468386191,42.83,76863.67,0.0,-0.99976,0.0,0.04556]
[1779468390215,42.83,76876.26,0.0,-0.99976,0.0,0.04649]
[1779468391222,42.83,76877.3,0.0,-0.99976,0.0,0.04644]
[1779468395250,42.83,76880.78,0.0,-0.99976,0.0,0.0467]
[1779468397264,42.83,76875.65,0.0,-0.99976,0.0,0.04631]
[1779468399277,42.83,76871.15,0.0,-0.99976,0.0,0.04598]
[1779468404315,42.83,76870.68,0.0,-0.99976,0.0,0.04595]
[1779468407344,42.83,76865.02,0.0,-0.99976,0.0,0.04553]
[1779468408348,42.83,76868.93,0.0,-0.99976,0.0,0.04582]
[1779468411370,42.83,76875.55,0.0,-0.99976,0.0,0.04631]
[1779468416404,42.83,76874.71,0.0,-0.99976,0.0,0.04625]
[1779468421438,42.83,76869.42,0.0,-0.99976,0.0,0.04586]
[1779468426476,42.83,76868.74,0.0,-0.99976,0.0,0.04581]
[1779468428488,42.83,76863.16,0.0,-0.99976,0.0,0.0454]
[1779468433524,42.83,76862.12,0.0,-0.99976,0.0,0.04532]
[1779468439565,42.83,76862.23,0.0,-0.99976,0.0,0.04533]
[1779468444600,42.83,76863.76,0.0,-0.99976,0.0,0.04544]
[1779468449635,42.83,76863.35,0.0,-0.99976,0.0,0.04541]
[1779468454671,42.83,76863.67,0.0,-0.99976,0.0,0.04531]
[1779468459708,42.83,76863.45,0.0,-0.99977,0.0,0.04529]
[1779468464742,42.83,76862.45,0.0,-0.99977,0.0,0.04522]
[1779468469780,42.83,76863.94,0.0,-0.99976,0.0,0.04533]
[1779468474811,42.83,76862.69,0.0,-0.99977,0.0,0.04524]
[1779468478840,42.83,76857.03,0.0,-0.99977,0.0,0.04483]
[1779468483875,42.83,76861.8,0.0,-0.99977,0.0,0.04517]
[1779468488910,42.83,76864.79,0.0,-0.99976,0.0,0.04539]
[1779468493947,42.83,76863.94,0.0,-0.99976,0.0,0.04533]
[1779468498981,42.83,76864.46,0.0,-0.99976,0.0,0.04536]
[1779468504017,42.83,76864.77,0.0,-0.99976,0.0,0.04539]
[1779468509051,42.83,76866.51,0.0,-0.99976,0.0,0.04551]
[1779468514085,42.83,76870.96,0.0,-0.99976,0.0,0.04571]
[1779468516100,42.83,76876.24,0.0,-0.99976,0.0,0.0461]
[1779468521137,42.83,76875.69,0.0,-0.99976,0.0,0.04606]
[1779468526170,42.83,76875.21,0.0,-0.99976,0.0,0.04602]
[1779468531206,42.83,76874.91,0.0,-0.99976,0.0,0.046]
[1779468536242,42.83,76870.94,0.0,-0.99976,0.0,0.04571]
[1779468541276,42.83,76866.39,0.0,-0.99976,0.0,0.04538]
[1779468546311,42.83,76861.76,0.0,-0.99977,0.0,0.04504]
[1779468548325,42.83,76857.78,0.0,-0.99977,0.0,0.04475]
[1779468554366,42.83,76856.34,0.0,-0.99977,0.0,0.04465]
[1779468559402,42.83,76859.71,0.0,-0.99977,0.0,0.04489]
[1779468564437,42.83,76861.48,0.0,-0.99977,0.0,0.04502]
[1779468569472,42.83,76863.44,0.0,-0.99977,0.0,0.04516]
[1779468574507,42.83,76868.79,0.0,-0.99976,0.0,0.04542]
[1779468579542,42.83,76868.61,0.0,-0.99976,0.0,0.04541]
[1779468584576,42.83,76867.71,0.0,-0.99976,0.0,0.04534]
[1779468589612,42.83,76869.85,0.0,-0.99976,0.0,0.0455]
[1779468594648,42.83,76871.02,0.0,-0.99976,0.0,0.04558]
[1779468599682,42.83,76869.88,0.0,-0.99976,0.0,0.0455]
[1779468604721,42.83,76875.46,0.0,-0.99976,0.0,0.04591]
[1779468606731,42.83,76876.7,0.0,-0.99976,0.0,0.046]
[1779468608750,42.83,76882.79,0.0,-0.99976,0.0,0.04645]
[1779468611769,42.83,76884.72,0.0,-0.99976,0.0,0.04659]
[1779468616805,42.83,76881.79,0.0,-0.99976,0.0,0.04638]
[1779468621840,42.83,76882.76,0.0,-0.99976,0.0,0.04645]
[1779468626880,42.83,76885.38,0.0,-0.99976,0.0,0.04664]
[1779468631911,42.83,76886.21,0.0,-0.99976,0.0,0.04657]
[1779468636948,42.83,76887.18,0.0,-0.99976,0.0,0.04665]
[1779468641981,42.83,76887.55,0.0,-0.99976,0.0,0.04667]
[1779468647017,42.83,76886.7,0.0,-0.99976,0.0,0.04661]
[1779468652049,42.83,76885.52,0.0,-0.99976,0.0,0.04652]
[1779468657086,42.83,76886.26,0.0,-0.99976,0.0,0.04658]
[1779468662128,42.83,76882.96,0.0,-0.99976,0.0,0.04633]
[1779468667159,42.83,76886.35,0.0,-0.99976,0.0,0.04658]
[1779468672193,42.83,76890.33,0.0,-0.99976,0.0,0.04688]
[1779468677232,42.83,76893.89,0.0,-0.99975,0.0,0.04715]
[1779468682264,42.83,76894.9,0.0,-0.99975,0.0,0.04722]
[1779468687301,42.83,76899.26,0.0,-0.99975,0.0,0.04755]
[1779468689313,42.83,76905.98,0.0,-0.99975,0.0,0.04807]
[1779468694349,42.83,76905.81,0.0,-0.99975,0.0,0.04792]
[1779468699384,42.83,76908.63,0.0,-0.99975,0.0,0.04813]
[1779468704420,42.83,76908.84,0.0,-0.99975,0.0,0.04815]
[1779468709456,42.83,76904.02,0.0,-0.99975,0.0,0.04778]
[1779468712476,42.83,76899.74,0.0,-0.99975,0.0,0.04746]
[1779468717512,42.83,76898.35,0.0,-0.99975,0.0,0.04735]
[1779468722551,42.83,76899.19,0.0,-0.99975,0.0,0.04741]
[1779468727586,42.83,76898.91,0.0,-0.99975,0.0,0.04739]
[1779468732623,42.83,76900.69,0.0,-0.99975,0.0,0.04753]
[1779468737655,42.83,76899.82,0.0,-0.99975,0.0,0.04746]
[1779468742692,42.83,76898.67,0.0,-0.99975,0.0,0.04738]
[1779468746720,42.83,76893.06,0.0,-0.99976,0.0,0.04695]
[1779468751755,42.83,76895.96,0.0,-0.99976,0.0,0.04704]
[1779468756790,42.83,76890.78,0.0,-0.99976,0.0,0.04665]
[1779468761824,42.83,76891.23,0.0,-0.99976,0.0,0.04668]
[1779468766861,42.83,76890.31,0.0,-0.99976,0.0,0.04662]
[1779468772904,42.83,76894.01,0.0,-0.99976,0.0,0.04689]
[1779468777938,42.83,76893.56,0.0,-0.99976,0.0,0.04686]
[1779468782974,42.83,76894.03,0.0,-0.99976,0.0,0.04689]
[1779468788012,42.83,76897.91,0.0,-0.99975,0.0,0.04718]
[1779468793055,42.83,76901.75,0.0,-0.99975,0.0,0.04747]
[1779468798083,42.83,76903.23,0.0,-0.99975,0.0,0.04759]
[1779468803117,42.83,76903.14,0.0,-0.99975,0.0,0.04758]
[1779468808153,42.83,76903.01,0.0,-0.99975,0.0,0.04757]
[1779468813189,42.83,76902.46,0.0,-0.99975,0.0,0.04739]
[1779468817217,42.83,76907.54,0.0,-0.99975,0.0,0.04778]
[1779468822252,42.83,76902.97,0.0,-0.99975,0.0,0.04743]
[1779468828293,42.83,76899.77,0.0,-0.99975,0.0,0.04719]
[1779468833328,42.83,76901.12,0.0,-0.99975,0.0,0.04729]
[1779468838364,42.83,76901.14,0.0,-0.99975,0.0,0.04729]
[1779468843399,42.83,76902.6,0.0,-0.99975,0.0,0.04741]
[1779468846420,42.83,76897.62,0.0,-0.99976,0.0,0.04703]
[1779468851454,42.83,76892.58,0.0,-0.99976,0.0,0.04665]
[1779468856490,42.83,76893.43,0.0,-0.99976,0.0,0.04672]
[1779468861525,42.83,76894.32,0.0,-0.99976,0.0,0.04678]
[1779468866559,42.83,76893.24,0.0,-0.99976,0.0,0.0467]
[1779468871599,42.83,76894.41,0.0,-0.99976,0.0,0.04666]
[1779468876633,42.83,76895.01,0.0,-0.99976,0.0,0.0467]
[1779468881676,42.83,76895.4,0.0,-0.99976,0.0,0.04673]
[1779468886711,42.83,76895.48,0.0,-0.99976,0.0,0.04674]
[1779468891746,42.83,76900.45,0.0,-0.99975,0.0,0.04711]
[1779468896781,42.83,76902.9,0.0,-0.99975,0.0,0.04729]
[1779468901816,42.83,76903.87,0.0,-0.99975,0.0,0.04737]
[1779468906850,42.83,76904.35,0.0,-0.99975,0.0,0.0474]
[1779468911886,42.83,76904.75,0.0,-0.99975,0.0,0.04743]
[1779468916922,42.83,76901.24,0.0,-0.99975,0.0,0.04717]
[1779468921957,42.83,76900.7,0.0,-0.99975,0.0,0.04713]
[1779468926992,42.83,76902.65,0.0,-0.99975,0.0,0.04728]
[1779468932027,42.83,76907.09,0.0,-0.99975,0.0,0.04748]
[1779468937062,42.83,76909.28,0.0,-0.99975,0.0,0.04764]
[1779468942097,42.83,76908.86,0.0,-0.99975,0.0,0.04761]
[1779468947131,42.83,76908.96,0.0,-0.99975,0.0,0.04762]
[1779468952166,42.83,76907.89,0.0,-0.99975,0.0,0.04754]
[1779468957202,42.83,76908.57,0.0,-0.99975,0.0,0.04759]
[1779468962238,42.83,76907.97,0.0,-0.99975,0.0,0.04754]
[1779468967274,42.83,76906.65,0.0,-0.99975,0.0,0.04744]
[1779468972308,42.83,76906.53,0.0,-0.99975,0.0,0.04744]
[1779468975329,42.83,76899.33,0.0,-0.99976,0.0,0.04689]
[1779468976337,42.83,76894.27,0.0,-0.99976,0.0,0.04651]
[1779468977343,42.83,76882.13,0.0,-0.99976,0.0,0.04562]
[1779468978350,42.83,76880.21,0.0,-0.99976,0.0,0.04548]
[1779468981372,42.83,76873.66,0.0,-0.99977,0.0,0.045]
[1779468984392,42.83,76868.1,0.0,-0.99977,0.0,0.0446]
[1779468989428,42.83,76872.51,0.0,-0.99977,0.0,0.04492]
[1779468994462,42.83,76872.22,0.0,-0.99977,0.0,0.04477]
[1779468999497,42.83,76868.6,0.0,-0.99977,0.0,0.04451]
[1779469004532,42.83,76869.17,0.0,-0.99977,0.0,0.04455]
[1779469009567,42.83,76868.85,0.0,-0.99977,0.0,0.04453]
[1779469014603,42.83,76868.1,0.0,-0.99977,0.0,0.04448]
[1779469019637,42.83,76871.02,0.0,-0.99977,0.0,0.04469]
[1779469022660,42.83,76865.83,0.0,-0.99977,0.0,0.04432]
[1779469027700,42.83,76850.35,0.0,-0.99978,0.0,0.04323]
[1779469028708,42.83,76840.07,0.0,-0.99978,0.0,0.04252]
[1779469029713,42.83,76836.24,0.0,-0.99978,0.0,0.04225]
[1779469034748,42.83,76841.26,0.0,-0.99978,0.0,0.0426]
[1779469039783,42.83,76849.94,0.0,-0.99978,0.0,0.0432]
[1779469040790,42.83,76854.18,0.0,-0.99977,0.0,0.04349]
[1779469045826,42.83,76855.81,0.0,-0.99977,0.0,0.04361]
[1779469046832,42.83,76861.48,0.0,-0.99977,0.0,0.04401]
[1779469047839,42.83,76863.63,0.0,-0.99977,0.0,0.04416]
[1779469052874,42.83,76866.14,0.0,-0.99977,0.0,0.04421]
[1779469057909,42.83,76865.52,0.0,-0.99977,0.0,0.04417]
[1779469062944,42.83,76865.51,0.0,-0.99977,0.0,0.04417]
[1779469068988,42.83,76868.55,0.0,-0.99977,0.0,0.04438]
[1779469074026,42.83,76870.31,0.0,-0.99977,0.0,0.04451]
[1779469079060,42.83,76869.37,0.0,-0.99977,0.0,0.04444]
[1779469084097,42.83,76870.63,0.0,-0.99977,0.0,0.04453]
[1779469089132,42.83,76870.36,0.0,-0.99977,0.0,0.04451]
[1779469094165,42.83,76869.12,0.0,-0.99977,0.0,0.04442]
[1779469099202,42.83,76870.42,0.0,-0.99977,0.0,0.04452]
[1779469104235,42.83,76871.56,0.0,-0.99977,0.0,0.0446]
[1779469109271,42.83,76871.47,0.0,-0.99977,0.0,0.04459]
[1779469114305,42.83,76871.38,0.0,-0.99977,0.0,0.04446]
[1779469122238,42.83,76870.9,0.0,-0.99977,0.0,0.04442]
[1779469129416,42.83,76870.84,0.0,-0.99977,0.0,0.04442]
[1779469134452,42.83,76870.32,0.0,-0.99977,0.0,0.04438]
[1779469141504,42.83,76870.45,0.0,-0.99977,0.0,0.04439]
[1779469146539,42.83,76867.46,0.0,-0.99977,0.0,0.04418]
[1779469152578,42.83,76866.91,0.0,-0.99977,0.0,0.04414]
[1779469157613,42.83,76866.53,0.0,-0.99977,0.0,0.04411]
[1779469162648,42.83,76866.77,0.0,-0.99977,0.0,0.04413]
[1779469167684,42.83,76866.73,0.0,-0.99977,0.0,0.04413]
[1779469172719,42.83,76865.15,0.0,-0.99977,0.0,0.04389]
[1779469177755,42.83,76864.51,0.0,-0.99977,0.0,0.04384]
[1779469183797,42.83,76865.25,0.0,-0.99977,0.0,0.0439]
[1779469188831,42.83,76866.24,0.0,-0.99977,0.0,0.04397]
[1779469193869,42.83,76864.13,0.0,-0.99977,0.0,0.04382]
[1779469195881,42.83,76857.49,0.0,-0.99978,0.0,0.04335]
[1779469199912,42.83,76862.51,0.0,-0.99977,0.0,0.0437]
[1779469204948,42.83,76865.59,0.0,-0.99977,0.0,0.04392]
[1779469206963,42.83,76871.03,0.0,-0.99977,0.0,0.04431]
[1779469208975,42.83,76874.86,0.0,-0.99977,0.0,0.04458]
[1779469214012,42.83,76875.19,0.0,-0.99977,0.0,0.0446]
[1779469219044,42.83,76879.41,0.0,-0.99977,0.0,0.04491]
[1779469224080,42.83,76880.07,0.0,-0.99977,0.0,0.04495]
[1779469229114,42.83,76886.95,0.0,-0.99976,0.0,0.04545]
[1779469234149,42.83,76886.25,0.0,-0.99976,0.0,0.04527]
[1779469239188,42.83,76886.58,0.0,-0.99976,0.0,0.0453]
[1779469241203,42.83,76891.97,0.0,-0.99976,0.0,0.04569]
[1779469242212,42.83,76893.72,0.0,-0.99976,0.0,0.04582]
[1779469247243,42.83,76898.25,0.0,-0.99976,0.0,0.04615]
[1779469252278,42.83,76901.87,0.0,-0.99976,0.0,0.04642]
[1779469257314,42.83,76903.84,0.0,-0.99976,0.0,0.04657]
[1779469262346,42.83,76904.98,0.0,-0.99976,0.0,0.04665]
[1779469267382,42.83,76906.09,0.0,-0.99976,0.0,0.04674]
[1779469272444,42.83,76887.38,0.0,-0.99976,0.0,0.04536]
[1779469273451,42.83,76886.68,0.0,-0.99976,0.0,0.0453]
[1779469278487,42.83,76885.96,0.0,-0.99976,0.0,0.04525]
[1779469283525,42.83,76885.68,0.0,-0.99976,0.0,0.04523]
[1779469288558,42.83,76884.29,0.0,-0.99977,0.0,0.04513]
[1779469293592,42.83,76879.23,0.0,-0.99977,0.0,0.04464]
[1779469295607,42.83,76872.68,0.0,-0.99977,0.0,0.04417]
[1779469296614,42.83,76869.67,0.0,-0.99977,0.0,0.04396]
[1779469301652,42.83,76865.29,0.0,-0.99977,0.0,0.04365]
[1779469306686,42.83,76867.6,0.0,-0.99977,0.0,0.04381]
[1779469311721,42.83,76869.83,0.0,-0.99977,0.0,0.04397]
[1779469316756,42.83,76867.91,0.0,-0.99977,0.0,0.04383]
[1779469321791,42.83,76867.16,0.0,-0.99977,0.0,0.04378]
[1779469326828,42.83,76866.84,0.0,-0.99977,0.0,0.04376]
[1779469328841,42.83,76872.54,0.0,-0.99977,0.0,0.04416]
[1779469335889,42.83,76872.65,0.0,-0.99977,0.0,0.04417]
[1779469338910,42.83,76877.75,0.0,-0.99977,0.0,0.04453]
[1779469343946,42.83,76877.91,0.0,-0.99977,0.0,0.04454]
[1779469348981,42.83,76873.81,0.0,-0.99977,0.0,0.04425]
[1779469354015,42.83,76871.88,0.0,-0.99977,0.0,0.04399]
[1779469363939,42.83,76876.53,0.0,-0.99977,0.0,0.04432]
[1779469369124,42.83,76878.24,0.0,-0.99977,0.0,0.04444]
[1779469374156,42.83,76876.28,0.0,-0.99977,0.0,0.0443]
[1779469379190,42.83,76875.27,0.0,-0.99977,0.0,0.04423]
[1779469384225,42.83,76875.6,0.0,-0.99977,0.0,0.04425]
[1779469389261,42.83,76876.13,0.0,-0.99977,0.0,0.04429]
[1779469394296,42.83,76874.42,0.0,-0.99977,0.0,0.04417]
[1779469400338,42.83,76873.9,0.0,-0.99977,0.0,0.04413]
[1779469405373,42.83,76869.74,0.0,-0.99977,0.0,0.04384]
[1779469410407,42.83,76869.57,0.0,-0.99977,0.0,0.04382]
[1779469415443,42.83,76864.97,0.0,-0.99977,0.0,0.04338]
[1779469420478,42.83,76867.61,0.0,-0.99977,0.0,0.04356]
[1779469423499,42.83,76874.86,0.0,-0.99977,0.0,0.04407]
[1779469424506,42.83,76876.79,0.0,-0.99977,0.0,0.04421]
[1779469429541,42.83,76880.06,0.0,-0.99977,0.0,0.04444]
[1779469434576,42.83,76879.37,0.0,-0.99977,0.0,0.04439]
[1779469439611,42.83,76877.28,0.0,-0.99977,0.0,0.04424]
[1779469444645,42.83,76881.33,0.0,-0.99977,0.0,0.04453]
[1779469449681,42.83,76882.32,0.0,-0.99977,0.0,0.04461]
[1779469454720,42.83,76881.46,0.0,-0.99977,0.0,0.04454]
[1779469459751,42.83,76880.99,0.0,-0.99977,0.0,0.04451]
[1779469464787,42.83,76881.03,0.0,-0.99977,0.0,0.04451]
[1779469467808,42.83,76886.85,0.0,-0.99977,0.0,0.04493]
[1779469468815,42.83,76888.9,0.0,-0.99977,0.0,0.04508]
[1779469473850,42.83,76892.15,0.0,-0.99976,0.0,0.04519]
[1779469479892,42.83,76892.89,0.0,-0.99976,0.0,0.04524]
[1779469484932,42.83,76895.78,0.0,-0.99976,0.0,0.04545]
[1779469489964,42.83,76895.64,0.0,-0.99976,0.0,0.04544]
[1779469494998,42.83,76896.44,0.0,-0.99976,0.0,0.0455]
[1779469500033,42.83,76898.03,0.0,-0.99976,0.0,0.04561]
[1779469505069,42.83,76901.64,0.0,-0.99976,0.0,0.04588]
[1779469510109,42.83,76913.24,0.0,-0.99976,0.0,0.04674]
[1779469515145,42.83,76914.32,0.0,-0.99976,0.0,0.04682]
[1779469520180,42.83,76914.36,0.0,-0.99976,0.0,0.04682]
[1779469523201,42.83,76919.91,0.0,-0.99975,0.0,0.04724]
[1779469528236,42.83,76924.74,0.0,-0.99975,0.0,0.04761]
[1779469533272,42.83,76921.81,0.0,-0.99975,0.0,0.04725]
[1779469538307,42.83,76922.8,0.0,-0.99975,0.0,0.04733]
[1779469540320,42.83,76911.46,0.0,-0.99976,0.0,0.04647]
[1779469541327,42.83,76897.07,0.0,-0.99976,0.0,0.04541]
[1779469542335,42.83,76891.69,0.0,-0.99977,0.0,0.04502]
[1779469543341,42.83,76890.63,0.0,-0.99977,0.0,0.04495]
[1779469546363,42.83,76885.4,0.0,-0.99977,0.0,0.04457]
[1779469551398,42.83,76884.71,0.0,-0.99977,0.0,0.04452]
[1779469554420,42.83,76878.11,0.0,-0.99977,0.0,0.04405]
[1779469556434,42.83,76874.65,0.0,-0.99977,0.0,0.04381]
[1779469561468,42.83,76873.17,0.0,-0.99977,0.0,0.0437]
[1779469569523,42.83,76871.27,0.0,-0.99977,0.0,0.04357]
[1779469572544,42.83,76864.2,0.0,-0.99978,0.0,0.04307]
[1779469574558,42.83,76859.57,0.0,-0.99978,0.0,0.04275]
[1779469579594,42.83,76850.01,0.0,-0.99978,0.0,0.0421]
[1779469580600,42.83,76846.55,0.0,-0.99978,0.0,0.04186]
[1779469582616,42.83,76847.31,0.0,-0.99978,0.0,0.04192]
[1779469584628,42.83,76842.63,0.0,-0.99978,0.0,0.0416]
[1779469589667,42.83,76838.0,0.0,-0.99979,0.0,0.04129]
[1779469591679,42.83,76826.18,0.0,-0.99979,0.0,0.04039]
[1779469592687,42.83,76818.29,0.0,-0.99979,0.0,0.03987]
[1779469593694,42.83,76818.29,0.0,-0.99979,0.0,0.03987]
[1779469598729,42.83,76815.76,0.0,-0.99979,0.0,0.03971]
[1779469601749,42.83,76809.73,0.0,-0.9998,0.0,0.03932]
[1779469606789,42.83,76804.19,0.0,-0.9998,0.0,0.03897]
[1779469610819,42.83,76802.08,0.0,-0.9998,0.0,0.03884]
[1779469615853,42.83,76802.43,0.0,-0.9998,0.0,0.03886]
[1779469620893,42.83,76806.8,0.0,-0.9998,0.0,0.03914]
[1779469622904,42.83,76814.51,0.0,-0.9998,0.0,0.03963]
[1779469623911,42.83,76820.37,0.0,-0.99979,0.0,0.04001]
[1779469624923,42.83,76820.52,0.0,-0.99979,0.0,0.04002]
[1779469626932,42.83,76826.01,0.0,-0.99979,0.0,0.04038]
[1779469631968,42.83,76830.92,0.0,-0.99979,0.0,0.0407]
[1779469637002,42.83,76832.91,0.0,-0.99979,0.0,0.04083]
[1779469644054,42.83,76834.77,0.0,-0.99979,0.0,0.04095]
[1779469649090,42.83,76833.1,0.0,-0.99979,0.0,0.04084]
[1779469654128,42.83,76837.54,0.0,-0.99979,0.0,0.04102]
[1779469656140,42.83,76844.97,0.0,-0.99978,0.0,0.04152]
[1779469657149,42.83,76847.09,0.0,-0.99978,0.0,0.04166]
[1779469660174,42.83,76851.53,0.0,-0.99978,0.0,0.04196]
[1779469666072,42.83,76853.98,0.0,-0.99978,0.0,0.04213]
[1779469671245,42.83,76854.19,0.0,-0.99978,0.0,0.04214]
[1779469676279,42.83,76854.12,0.0,-0.99978,0.0,0.04214]
[1779469681321,42.83,76854.21,0.0,-0.99978,0.0,0.04214]
[1779469687367,42.83,76854.21,0.0,-0.99978,0.0,0.04214]
[1779469692397,42.83,76853.82,0.0,-0.99978,0.0,0.04212]
[1779469697433,42.83,76855.66,0.0,-0.99978,0.0,0.04224]
[1779469702467,42.83,76857.0,0.0,-0.99978,0.0,0.04233]
[1779469707503,42.83,76857.55,0.0,-0.99978,0.0,0.04237]
[1779469712537,42.83,76856.78,0.0,-0.99978,0.0,0.0422]
[1779469717573,42.83,76855.32,0.0,-0.99978,0.0,0.0421]
[1779469722608,42.83,76855.09,0.0,-0.99978,0.0,0.04208]
[1779469727643,42.83,76854.85,0.0,-0.99978,0.0,0.04206]
[1779469732678,42.83,76856.56,0.0,-0.99978,0.0,0.04218]
[1779469741741,42.83,76856.58,0.0,-0.99978,0.0,0.04218]
[1779469746775,42.83,76854.28,0.0,-0.99978,0.0,0.04202]
[1779469751811,42.83,76853.98,0.0,-0.99978,0.0,0.042]
[1779469756846,42.83,76863.54,0.0,-0.99978,0.0,0.04266]
[1779469757853,42.83,76866.48,0.0,-0.99978,0.0,0.04286]
[1779469762888,42.83,76867.75,0.0,-0.99978,0.0,0.04295]
[1779469767922,42.83,76865.92,0.0,-0.99978,0.0,0.04282]
[1779469772957,42.83,76864.75,0.0,-0.99978,0.0,0.04262]
[1779469776989,42.83,76857.31,0.0,-0.99978,0.0,0.04211]
[1779469777993,42.83,76854.78,0.0,-0.99978,0.0,0.04194]
[1779469781014,42.83,76860.46,0.0,-0.99978,0.0,0.04232]
[1779469783029,42.83,76865.47,0.0,-0.99978,0.0,0.04267]
[1779469788065,42.83,76862.55,0.0,-0.99978,0.0,0.04247]
[1779469793100,42.83,76862.45,0.0,-0.99978,0.0,0.04246]
[1779469797129,42.83,76855.96,0.0,-0.99978,0.0,0.04202]
[1779469802165,42.83,76854.91,0.0,-0.99978,0.0,0.04195]
[1779469807215,42.83,76860.35,0.0,-0.99978,0.0,0.04232]
[1779469812234,42.83,76861.83,0.0,-0.99978,0.0,0.04242]
[1779469817270,42.83,76864.54,0.0,-0.99978,0.0,0.0426]
[1779469822304,42.83,76865.43,0.0,-0.99978,0.0,0.04267]
[1779469827206,42.83,76854.8,0.0,-0.99978,0.0,0.04194]
[1779469828349,42.83,76853.96,0.0,-0.99978,0.0,0.04188]
[1779469833383,42.83,76855.46,0.0,-0.99978,0.0,0.04186]
[1779469839426,42.83,76857.03,0.0,-0.99978,0.0,0.04197]
[1779469844460,42.83,76856.6,0.0,-0.99978,0.0,0.04194]
[1779469849495,42.83,76855.76,0.0,-0.99978,0.0,0.04188]
[1779469854530,42.83,76859.13,0.0,-0.99978,0.0,0.04211]
[1779469859565,42.83,76858.0,0.0,-0.99978,0.0,0.04203]
[1779469865610,42.83,76857.83,0.0,-0.99978,0.0,0.04202]
[1779469870651,42.83,76858.59,0.0,-0.99978,0.0,0.04207]
[1779469875681,42.83,76855.49,0.0,-0.99978,0.0,0.04186]
[1779469880716,42.83,76858.93,0.0,-0.99978,0.0,0.0421]
[1779469885750,42.83,76858.83,0.0,-0.99978,0.0,0.04209]
[1779469891792,42.83,76858.24,0.0,-0.99978,0.0,0.04193]
[1779469896827,42.83,76858.73,0.0,-0.99978,0.0,0.04196]
[1779469901863,42.83,76858.6,0.0,-0.99978,0.0,0.04195]
[1779469906900,42.83,76858.52,0.0,-0.99978,0.0,0.04195]
[1779469908912,42.83,76867.72,0.0,-0.99978,0.0,0.04258]
[1779469909921,42.83,76871.89,0.0,-0.99978,0.0,0.04287]
[1779469911934,42.83,76875.72,0.0,-0.99978,0.0,0.04313]
[1779469917975,42.83,76877.28,0.0,-0.99978,0.0,0.04324]
[1779469923010,42.83,76875.77,0.0,-0.99978,0.0,0.04313]
[1779469925029,42.83,76867.03,0.0,-0.99978,0.0,0.04253]
[1779469926034,42.83,76857.45,0.0,-0.99978,0.0,0.04188]
[1779469927042,42.83,76853.59,0.0,-0.99978,0.0,0.04162]
[1779469928050,42.83,76857.4,0.0,-0.99978,0.0,0.04187]
[1779469935099,42.83,76857.97,0.0,-0.99978,0.0,0.04191]
[1779469941141,42.83,76857.9,0.0,-0.99978,0.0,0.04191]
[1779469943155,42.83,76866.26,0.0,-0.99978,0.0,0.04248]
[1779469945169,42.83,76867.96,0.0,-0.99978,0.0,0.04259]
[1779469950206,42.83,76863.48,0.0,-0.99978,0.0,0.04229]
[1779469956246,42.83,76864.59,0.0,-0.99978,0.0,0.04224]
[1779469958260,42.83,76855.55,0.0,-0.99978,0.0,0.04163]
[1779469963295,42.83,76856.52,0.0,-0.99978,0.0,0.04169]
[1779469964303,42.83,76846.27,0.0,-0.99979,0.0,0.04101]
[1779469965309,42.83,76846.01,0.0,-0.99979,0.0,0.04099]
[1779469970348,42.83,76850.26,0.0,-0.99979,0.0,0.04127]
[1779469975387,42.83,76851.63,0.0,-0.99979,0.0,0.04136]
[1779469980423,42.83,76856.92,0.0,-0.99978,0.0,0.04172]
[1779469985457,42.83,76856.97,0.0,-0.99978,0.0,0.04172]
[1779469986465,42.83,76864.15,0.0,-0.99978,0.0,0.04221]
[1779469987474,42.83,76867.32,0.0,-0.99978,0.0,0.04243]
[1779469992509,42.83,76867.67,0.0,-0.99978,0.0,0.04245]
[1779469998401,42.83,76870.24,0.0,-0.99978,0.0,0.04263]
[1779470005597,42.83,76869.86,0.0,-0.99978,0.0,0.0426]
[1779470010633,42.83,76868.92,0.0,-0.99978,0.0,0.04254]
[1779470015669,42.83,76867.79,0.0,-0.99978,0.0,0.04234]
[1779470020703,42.83,76870.11,0.0,-0.99978,0.0,0.0425]
[1779470027754,42.83,76869.68,0.0,-0.99978,0.0,0.04247]
[1779470032788,42.83,76869.62,0.0,-0.99978,0.0,0.04246]
[1779470037823,42.83,76869.81,0.0,-0.99978,0.0,0.04248]
[1779470042858,42.83,76868.72,0.0,-0.99978,0.0,0.0424]
[1779470047892,42.83,76868.94,0.0,-0.99978,0.0,0.04242]
[1779470052927,42.83,76868.98,0.0,-0.99978,0.0,0.04242]
[1779470057962,42.83,76867.59,0.0,-0.99978,0.0,0.04232]
[1779470062998,42.83,76868.43,0.0,-0.99978,0.0,0.04238]
[1779470069040,42.83,76868.47,0.0,-0.99978,0.0,0.04238]
[1779470076090,42.83,76868.51,0.0,-0.99978,0.0,0.04226]
[1779470081124,42.83,76863.09,0.0,-0.99978,0.0,0.04189]
[1779470086160,42.83,76862.44,0.0,-0.99978,0.0,0.04185]
[1779470092201,42.83,76862.16,0.0,-0.99978,0.0,0.04183]
[1779470097242,42.83,76862.45,0.0,-0.99978,0.0,0.04185]
[1779470102275,42.83,76864.83,0.0,-0.99978,0.0,0.04201]
[1779470104290,42.83,76870.65,0.0,-0.99978,0.0,0.04241]
[1779470109326,42.83,76874.53,0.0,-0.99978,0.0,0.04268]
[1779470111340,42.83,76877.02,0.0,-0.99978,0.0,0.04285]
[1779470116376,42.83,76879.19,0.0,-0.99978,0.0,0.043]
[1779470121409,42.83,76881.02,0.0,-0.99978,0.0,0.04313]
[1779470127460,42.83,76880.41,0.0,-0.99978,0.0,0.04308]
[1779470132491,42.83,76879.36,0.0,-0.99978,0.0,0.04289]
[1779470139384,42.83,76879.07,0.0,-0.99978,0.0,0.04287]
[1779470144575,42.83,76883.02,0.0,-0.99978,0.0,0.04314]
[1779470149609,42.83,76885.8,0.0,-0.99977,0.0,0.04334]
[1779470154644,42.83,76886.68,0.0,-0.99977,0.0,0.0434]
[1779470159679,42.83,76888.34,0.0,-0.99977,0.0,0.04351]
[1779470164715,42.83,76888.51,0.0,-0.99977,0.0,0.04353]
[1779470166731,42.83,76898.62,0.0,-0.99977,0.0,0.04424]
[1779470167735,42.83,76903.49,0.0,-0.99977,0.0,0.04459]
[1779470172776,42.83,76916.52,0.0,-0.99976,0.0,0.04554]
[1779470173782,42.83,76918.55,0.0,-0.99976,0.0,0.04568]
[1779470179669,42.83,76920.45,0.0,-0.99976,0.0,0.04582]
[1779470184864,42.83,76922.07,0.0,-0.99976,0.0,0.04594]
[1779470188893,42.83,76917.95,0.0,-0.99976,0.0,0.04564]
[1779470189739,42.83,76912.47,0.0,-0.99976,0.0,0.04524]
[1779470190903,42.83,76912.47,0.0,-0.99976,0.0,0.04524]
[1779470195938,42.83,76920.81,0.0,-0.99976,0.0,0.04572]
[1779470196946,42.83,76920.84,0.0,-0.99976,0.0,0.04572]
[1779470202987,42.83,76922.23,0.0,-0.99976,0.0,0.04582]
[1779470208022,42.83,76918.8,0.0,-0.99976,0.0,0.04557]
[1779470211044,42.83,76913.46,0.0,-0.99976,0.0,0.04518]
[1779470215071,42.83,76909.17,0.0,-0.99977,0.0,0.04487]
[1779470219099,42.83,76899.91,0.0,-0.99977,0.0,0.04421]
[1779470220108,42.83,76898.47,0.0,-0.99977,0.0,0.0441]
[1779470225141,42.83,76901.58,0.0,-0.99977,0.0,0.04433]
[1779470228163,42.83,76894.99,0.0,-0.99977,0.0,0.04386]
[1779470233197,42.83,76889.11,0.0,-0.99977,0.0,0.04344]
[1779470234205,42.83,76874.11,0.0,-0.99978,0.0,0.0424]
[1779470235212,42.83,76870.18,0.0,-0.99978,0.0,0.04213]
[1779470237226,42.83,76869.48,0.0,-0.99978,0.0,0.04209]
[1779470242260,42.83,76867.28,0.0,-0.99978,0.0,0.04194]
[1779470248303,42.83,76866.09,0.0,-0.99978,0.0,0.04186]
[1779470253337,42.83,76868.72,0.0,-0.99978,0.0,0.04191]
[1779470257366,42.83,76862.7,0.0,-0.99978,0.0,0.04151]
[1779470260386,42.83,76858.3,0.0,-0.99979,0.0,0.04121]
[1779470263408,42.83,76849.28,0.0,-0.99979,0.0,0.04061]
[1779470264415,42.83,76846.44,0.0,-0.99979,0.0,0.04042]
[1779470268444,42.83,76843.91,0.0,-0.99979,0.0,0.04026]
[1779470273481,42.83,76842.23,0.0,-0.99979,0.0,0.04015]
[1779470275495,42.83,76835.07,0.0,-0.99979,0.0,0.03968]
[1779470277510,42.83,76843.36,0.0,-0.99979,0.0,0.04022]
[1779470278516,42.83,76844.79,0.0,-0.99979,0.0,0.04032]
[1779470283553,42.83,76842.77,0.0,-0.99979,0.0,0.04018]
[1779470288586,42.83,76841.45,0.0,-0.99979,0.0,0.0401]
[1779470293621,42.83,76841.13,0.0,-0.99979,0.0,0.04008]
[1779470299664,42.83,76842.15,0.0,-0.99979,0.0,0.04014]
[1779470302685,42.83,76851.63,0.0,-0.99979,0.0,0.04077]
[1779470305705,42.83,76854.47,0.0,-0.99979,0.0,0.04095]
[1779470310740,42.83,76853.7,0.0,-0.99979,0.0,0.0409]
[1779470313761,42.83,76847.91,0.0,-0.99979,0.0,0.0404]
[1779470315775,42.83,76843.02,0.0,-0.99979,0.0,0.04008]
[1779470318804,42.83,76837.37,0.0,-0.99979,0.0,0.03972]
[1779470321819,42.83,76831.8,0.0,-0.9998,0.0,0.03936]
[1779470326853,42.83,76828.32,0.0,-0.9998,0.0,0.03913]
[1779470328869,42.83,76825.7,0.0,-0.9998,0.0,0.03897]
[1779470333903,42.83,76828.31,0.0,-0.9998,0.0,0.03913]
[1779470338939,42.83,76829.71,0.0,-0.9998,0.0,0.03922]
[1779470343974,42.83,76834.34,0.0,-0.9998,0.0,0.03952]
[1779470349009,42.83,76836.39,0.0,-0.99979,0.0,0.03965]
[1779470355053,42.83,76836.37,0.0,-0.99979,0.0,0.03965]
[1779470360090,42.83,76836.8,0.0,-0.99979,0.0,0.03968]
[1779470365122,42.83,76839.55,0.0,-0.99979,0.0,0.03986]
[1779470370170,42.83,76841.49,0.0,-0.99979,0.0,0.03998]
[1779470373186,42.83,76847.68,0.0,-0.99979,0.0,0.04027]
[1779470378220,42.83,76846.76,0.0,-0.99979,0.0,0.04021]
[1779470381240,42.83,76852.14,0.0,-0.99979,0.0,0.04056]
[1779470386276,42.83,76853.12,0.0,-0.99979,0.0,0.04063]
[1779470391310,42.83,76854.76,0.0,-0.99979,0.0,0.04074]
[1779470396346,42.83,76854.18,0.0,-0.99979,0.0,0.0407]
[1779470398360,42.83,76834.41,0.0,-0.9998,0.0,0.03941]
[1779470399389,42.83,76823.17,0.0,-0.9998,0.0,0.03869]
[1779470400387,42.83,76796.5,0.0,-0.99981,0.0,0.03704]
[1779470401411,42.83,76758.1,0.0,-0.99982,0.0,0.03478]
[1779470402417,42.83,76735.91,0.0,-0.99983,0.0,0.03353]
[1779470403465,42.83,76743.26,0.0,-0.99983,0.0,0.03394]
[1779470404439,42.83,76749.65,0.0,-0.99982,0.0,0.0343]
[1779470405450,42.83,76764.87,0.0,-0.99982,0.0,0.03517]
[1779470406454,42.83,76772.35,0.0,-0.99982,0.0,0.0356]
[1779470407458,42.83,76780.43,0.0,-0.99981,0.0,0.03608]
[1779470408465,42.83,76779.6,0.0,-0.99981,0.0,0.03603]
[1779470409471,42.83,76785.41,0.0,-0.99981,0.0,0.03637]
[1779470410478,42.83,76788.37,0.0,-0.99981,0.0,0.03655]
[1779470411486,42.83,76790.08,0.0,-0.99981,0.0,0.03665]
[1779470416520,42.83,76785.4,0.0,-0.99981,0.0,0.03637]
[1779470419544,42.83,76780.19,0.0,-0.99981,0.0,0.03606]
[1779470421555,42.83,76772.57,0.0,-0.99982,0.0,0.03562]
[1779470426593,42.83,76774.22,0.0,-0.99982,0.0,0.03571]
[1779470431625,42.83,76776.56,0.0,-0.99982,0.0,0.03574]
[1779470434649,42.83,76782.41,0.0,-0.99981,0.0,0.03609]
[1779470437667,42.83,76789.32,0.0,-0.99981,0.0,0.0365]
[1779470442701,42.83,76789.09,0.0,-0.99981,0.0,0.03649]
[1779470445722,42.83,76782.13,0.0,-0.99981,0.0,0.03607]
[1779470450758,42.83,76779.95,0.0,-0.99981,0.0,0.03594]
[1779470453778,42.83,76785.09,0.0,-0.99981,0.0,0.03625]
[1779470458814,42.83,76787.32,0.0,-0.99981,0.0,0.03638]
[1779470463860,42.83,76784.02,0.0,-0.99981,0.0,0.03618]
[1779470468884,42.83,76779.55,0.0,-0.99982,0.0,0.03592]
[1779470473918,42.83,76779.63,0.0,-0.99982,0.0,0.03592]
[1779470478954,42.83,76784.04,0.0,-0.99981,0.0,0.03619]
[1779470483989,42.83,76780.92,0.0,-0.99981,0.0,0.036]
[1779470484997,42.83,76770.54,0.0,-0.99982,0.0,0.03539]
[1779470490034,42.83,76768.71,0.0,-0.99982,0.0,0.03528]
[1779470495069,42.83,76767.77,0.0,-0.99982,0.0,0.03513]
[1779470500104,42.83,76765.66,0.0,-0.99982,0.0,0.035]
[1779470505141,42.83,76771.53,0.0,-0.99982,0.0,0.03534]
[1779470506146,42.83,76777.66,0.0,-0.99982,0.0,0.0357]
[1779470510174,42.83,76783.52,0.0,-0.99981,0.0,0.03605]
[1779470515208,42.83,76784.89,0.0,-0.99981,0.0,0.03613]
[1779470520243,42.83,76785.87,0.0,-0.99981,0.0,0.03619]
[1779470525279,42.83,76791.61,0.0,-0.99981,0.0,0.03653]
[1779470530317,42.83,76789.52,0.0,-0.99981,0.0,0.0364]
[1779470535355,42.83,76787.43,0.0,-0.99981,0.0,0.03628]
[1779470540389,42.83,76786.48,0.0,-0.99981,0.0,0.03622]
[1779470545423,42.83,76784.09,0.0,-0.99981,0.0,0.03608]
[1779470550460,42.83,76787.88,0.0,-0.99981,0.0,0.03631]
[1779470552471,42.83,76790.3,0.0,-0.99981,0.0,0.03634]
[1779470557508,42.83,76793.38,0.0,-0.99981,0.0,0.03653]
[1779470562544,42.83,76799.03,0.0,-0.99981,0.0,0.03687]
[1779470567580,42.83,76791.24,0.0,-0.99981,0.0,0.0364]
[1779470568585,42.83,76783.39,0.0,-0.99981,0.0,0.03593]
[1779470569593,42.83,76776.98,0.0,-0.99982,0.0,0.03556]
[1779470570599,42.83,76776.12,0.0,-0.99982,0.0,0.03551]
[1779470576641,42.83,76775.48,0.0,-0.99982,0.0,0.03547]
[1779470581675,42.83,76774.3,0.0,-0.99982,0.0,0.0354]
[1779470586713,42.83,76774.86,0.0,-0.99982,0.0,0.03543]
[1779470588728,42.83,76779.98,0.0,-0.99982,0.0,0.03573]
[1779470593763,42.83,76781.63,0.0,-0.99982,0.0,0.03583]
[1779470598797,42.83,76781.13,0.0,-0.99982,0.0,0.0358]
[1779470603834,42.83,76777.89,0.0,-0.99982,0.0,0.03561]
[1779470606855,42.83,76772.75,0.0,-0.99982,0.0,0.03531]
[1779470610882,42.83,76763.0,0.0,-0.99982,0.0,0.03475]
[1779470611889,42.83,76759.7,0.0,-0.99982,0.0,0.03445]
[1779470612900,42.83,76749.1,0.0,-0.99983,0.0,0.03386]
[1779470613904,42.83,76736.89,0.0,-0.99983,0.0,0.03318]
[1779470614911,42.83,76725.63,0.0,-0.99983,0.0,0.03257]
[1779470615919,42.83,76715.82,0.0,-0.99984,0.0,0.03204]
[1779470616925,42.83,76711.59,0.0,-0.99984,0.0,0.03182]
[1779470619946,42.83,76690.86,0.0,-0.99984,0.0,0.03074]
[1779470620964,42.83,76692.09,0.0,-0.99984,0.0,0.0308]
[1779470621972,42.83,76698.23,0.0,-0.99984,0.0,0.03112]
[1779470623982,42.83,76706.2,0.0,-0.99984,0.0,0.03153]
[1779470629017,42.83,76709.07,0.0,-0.99984,0.0,0.03168]
[1779470634053,42.83,76712.36,0.0,-0.99984,0.0,0.03186]
[1779470637073,42.83,76718.46,0.0,-0.99984,0.0,0.03218]
[1779470642109,42.83,76710.15,0.0,-0.99984,0.0,0.03174]
[1779470647145,42.83,76706.66,0.0,-0.99984,0.0,0.03156]
[1779470652179,42.83,76706.65,0.0,-0.99984,0.0,0.03156]
[1779470656207,42.83,76700.28,0.0,-0.99984,0.0,0.03122]
[1779470661242,42.83,76691.93,0.0,-0.99984,0.0,0.03079]
[1779470666278,42.83,76690.44,0.0,-0.99984,0.0,0.03072]
[1779470671313,42.83,76694.82,0.0,-0.99984,0.0,0.03085]
[1779470673214,42.83,76701.16,0.0,-0.99984,0.0,0.03118]
[1779470675345,42.83,76706.33,0.0,-0.99984,0.0,0.03144]
[1779470680379,42.83,76705.33,0.0,-0.99984,0.0,0.03139]
[1779470685415,42.83,76709.86,0.0,-0.99984,0.0,0.03163]
[1779470690456,42.83,76712.52,0.0,-0.99984,0.0,0.03177]
[1779470695484,42.83,76716.19,0.0,-0.99984,0.0,0.03196]
[1779470698505,42.83,76721.52,0.0,-0.99983,0.0,0.03225]
[1779470701531,42.83,76734.3,0.0,-0.99983,0.0,0.03294]
[1779470702536,42.83,76745.5,0.0,-0.99983,0.0,0.03356]
[1779470703542,42.83,76746.74,0.0,-0.99983,0.0,0.03362]
[1779470708577,42.83,76748.61,0.0,-0.99983,0.0,0.03373]
[1779470713610,42.83,76750.43,0.0,-0.99983,0.0,0.03383]
[1779470718646,42.83,76742.53,0.0,-0.99983,0.0,0.03339]
[1779470721666,42.83,76748.25,0.0,-0.99983,0.0,0.03371]
[1779470728716,42.83,76744.87,0.0,-0.99983,0.0,0.03352]
[1779470730731,42.83,76737.6,0.0,-0.99983,0.0,0.03312]
[1779470733751,42.83,76745.77,0.0,-0.99983,0.0,0.03347]
[1779470734757,42.83,76748.19,0.0,-0.99983,0.0,0.0336]
[1779470740799,42.83,76748.73,0.0,-0.99983,0.0,0.03363]
[1779470745842,42.83,76749.85,0.0,-0.99983,0.0,0.0337]
[1779470747857,42.83,76757.75,0.0,-0.99982,0.0,0.03414]
[1779470753893,42.83,76759.03,0.0,-0.99982,0.0,0.03421]
[1779470758929,42.83,76761.57,0.0,-0.99982,0.0,0.03435]
[1779470763967,42.83,76768.23,0.0,-0.99982,0.0,0.03473]
[1779470769000,42.83,76770.7,0.0,-0.99982,0.0,0.03488]
[1779470774038,42.83,76771.16,0.0,-0.99982,0.0,0.0349]
[1779470779072,42.83,76770.47,0.0,-0.99982,0.0,0.03486]
[1779470781086,42.83,76758.55,0.0,-0.99982,0.0,0.03418]
[1779470782096,42.83,76758.08,0.0,-0.99982,0.0,0.03416]
[1779470787134,42.83,76757.57,0.0,-0.99982,0.0,0.03413]
[1779470788137,42.83,76763.49,0.0,-0.99982,0.0,0.03446]
[1779470789142,42.83,76763.23,0.0,-0.99982,0.0,0.03445]
[1779470794178,42.83,76765.12,0.0,-0.99982,0.0,0.03445]
[1779470798205,42.83,76756.17,0.0,-0.99983,0.0,0.03395]
[1779470803240,42.83,76753.41,0.0,-0.99983,0.0,0.03379]
[1779470808276,42.83,76750.87,0.0,-0.99983,0.0,0.03365]
[1779470813311,42.83,76753.13,0.0,-0.99983,0.0,0.03378]
[1779470818345,42.83,76753.94,0.0,-0.99983,0.0,0.03382]
[1779470823384,42.83,76752.88,0.0,-0.99983,0.0,0.03376]
[1779470831438,42.83,76753.2,0.0,-0.99983,0.0,0.03378]
[1779470836473,42.83,76752.72,0.0,-0.99983,0.0,0.03375]
[1779470841508,42.83,76752.87,0.0,-0.99983,0.0,0.03376]
[1779470846542,42.83,76753.22,0.0,-0.99983,0.0,0.03378]
[1779470851578,42.83,76752.84,0.0,-0.99983,0.0,0.03366]
[1779470856613,42.83,76752.6,0.0,-0.99983,0.0,0.03365]
[1779470861649,42.83,76752.35,0.0,-0.99983,0.0,0.03363]
[1779470866683,42.83,76752.52,0.0,-0.99983,0.0,0.03364]
[1779470871723,42.83,76755.97,0.0,-0.99983,0.0,0.03383]
[1779470876756,42.83,76760.1,0.0,-0.99982,0.0,0.03407]
[1779470880787,42.83,76766.75,0.0,-0.99982,0.0,0.03444]
[1779470881791,42.83,76769.46,0.0,-0.99982,0.0,0.0346]
[1779470886827,42.83,76771.69,0.0,-0.99982,0.0,0.03472]
[1779470888869,42.83,76778.63,0.0,-0.99982,0.0,0.03512]
[1779470889870,42.83,76806.66,0.0,-0.99981,0.0,0.03678]
[1779470890877,42.83,76830.06,0.0,-0.9998,0.0,0.03822]
[1779470891881,42.83,76847.3,0.0,-0.9998,0.0,0.03931]
[1779470892897,42.83,76853.23,0.0,-0.99979,0.0,0.03969]
[1779470893926,42.83,76854.41,0.0,-0.99979,0.0,0.03977]
[1779470894914,42.83,76877.7,0.0,-0.99979,0.0,0.04131]
[1779470895912,42.83,76898.94,0.0,-0.99978,0.0,0.04276]
[1779470896932,42.83,76892.75,0.0,-0.99978,0.0,0.04233]
[1779470897929,42.83,76911.88,0.0,-0.99977,0.0,0.04366]
[1779470898938,42.83,76933.29,0.0,-0.99976,0.0,0.0452]
[1779470899943,42.83,76934.1,0.0,-0.99976,0.0,0.04526]
[1779470900953,42.83,76925.25,0.0,-0.99977,0.0,0.04461]
[1779470901958,42.83,76906.9,0.0,-0.99977,0.0,0.04331]
[1779470902966,42.83,76904.7,0.0,-0.99977,0.0,0.04316]
[1779470903973,42.83,76912.55,0.0,-0.99977,0.0,0.04371]
[1779470904993,42.83,76921.69,0.0,-0.99977,0.0,0.04436]
[1779470905998,42.83,76928.65,0.0,-0.99977,0.0,0.04486]
[1779470907007,42.83,76935.84,0.0,-0.99976,0.0,0.04538]
[1779470908039,42.83,76937.85,0.0,-0.99976,0.0,0.04553]
[1779470910087,42.83,76931.33,0.0,-0.99976,0.0,0.04505]
[1779470911056,42.83,76925.78,0.0,-0.99977,0.0,0.04452]
[1779470912074,42.83,76907.51,0.0,-0.99977,0.0,0.04323]
[1779470913080,42.83,76903.12,0.0,-0.99978,0.0,0.04292]
[1779470915098,42.83,76892.79,0.0,-0.99978,0.0,0.04221]
[1779470916104,42.83,76899.29,0.0,-0.99978,0.0,0.04266]
[1779470919139,42.83,76893.45,0.0,-0.99978,0.0,0.04225]
[1779470921149,42.83,76900.3,0.0,-0.99978,0.0,0.04273]
[1779470925177,42.83,76895.2,0.0,-0.99978,0.0,0.04237]
[1779470930212,42.83,76900.06,0.0,-0.99978,0.0,0.04271]
[1779470932226,42.83,76908.0,0.0,-0.99977,0.0,0.04326]
[1779470933234,42.83,76915.08,0.0,-0.99977,0.0,0.04376]
[1779470938275,42.83,76915.97,0.0,-0.99977,0.0,0.04382]
[1779470940283,42.83,76908.82,0.0,-0.99977,0.0,0.04332]
[1779470941291,42.83,76905.69,0.0,-0.99978,0.0,0.0431]
[1779470943306,42.83,76900.6,0.0,-0.99978,0.0,0.04275]
[1779470944312,42.83,76888.2,0.0,-0.99978,0.0,0.0419]
[1779470945319,42.83,76882.25,0.0,-0.99978,0.0,0.04149]
[1779470946326,42.83,76880.13,0.0,-0.99978,0.0,0.04135]
[1779470948339,42.83,76873.34,0.0,-0.99979,0.0,0.0409]
[1779470951366,42.83,76864.69,0.0,-0.99979,0.0,0.04032]
[1779470954382,42.83,76863.74,0.0,-0.99979,0.0,0.04026]
[1779470958413,42.83,76858.29,0.0,-0.99979,0.0,0.03991]
[1779470963448,42.83,76857.97,0.0,-0.99979,0.0,0.03989]
[1779470968483,42.83,76869.15,0.0,-0.99979,0.0,0.04062]
[1779470969490,42.83,76873.02,0.0,-0.99979,0.0,0.04087]
[1779470970518,42.83,76878.4,0.0,-0.99979,0.0,0.04123]
[1779470971510,42.83,76884.69,0.0,-0.99978,0.0,0.04154]
[1779470972518,42.83,76887.64,0.0,-0.99978,0.0,0.04174]
[1779470974532,42.83,76893.32,0.0,-0.99978,0.0,0.04212]
[1779470976545,42.83,76901.43,0.0,-0.99978,0.0,0.04268]
[1779470977554,42.83,76912.89,0.0,-0.99977,0.0,0.04348]
[1779470978559,42.83,76927.24,0.0,-0.99977,0.0,0.0445]
[1779470979566,42.83,76948.35,0.0,-0.99976,0.0,0.04604]
[1779470980574,42.83,76958.14,0.0,-0.99975,0.0,0.04677]
[1779470981580,42.83,76960.11,0.0,-0.99975,0.0,0.04692]
[1779470984609,42.83,76970.41,0.0,-0.99975,0.0,0.0477]
[1779470985614,42.83,76982.96,0.0,-0.99974,0.0,0.04867]
[1779470986831,42.83,76976.23,0.0,-0.99975,0.0,0.04815]
[1779470988728,42.83,76950.73,0.0,-0.99976,0.0,0.04622]
[1779470989678,42.83,76944.17,0.0,-0.99976,0.0,0.04573]
[1779470990680,42.83,76948.15,0.0,-0.99976,0.0,0.04603]
[1779470992696,42.83,76964.17,0.0,-0.99975,0.0,0.04723]
[1779470993699,42.83,76975.22,0.0,-0.99975,0.0,0.04807]
[1779470995574,42.83,76975.47,0.0,-0.99975,0.0,0.04809]
[1779471000749,42.83,76976.05,0.0,-0.99975,0.0,0.04814]
[1779471002771,42.83,76987.16,0.0,-0.99974,0.0,0.049]
[1779471003776,42.83,77001.92,0.0,-0.99974,0.0,0.05017]
[1779471004778,42.83,77000.08,0.0,-0.99974,0.0,0.05003]
[1779471007809,42.83,76991.55,0.0,-0.99974,0.0,0.04935]
[1779471008810,42.83,76984.94,0.0,-0.99974,0.0,0.04883]
[1779471011837,42.83,76992.36,0.0,-0.99974,0.0,0.04941]
[1779471016872,42.83,76991.48,0.0,-0.99974,0.0,0.04934]
[1779471019894,42.83,76984.85,0.0,-0.99974,0.0,0.04882]
[1779471022928,42.83,76978.63,0.0,-0.99975,0.0,0.04834]
[1779471023935,42.83,76969.01,0.0,-0.99975,0.0,0.0476]
[1779471024950,42.83,76968.96,0.0,-0.99975,0.0,0.04759]
[1779471025949,42.83,76962.77,0.0,-0.99975,0.0,0.04712]
[1779471027979,42.83,76955.84,0.0,-0.99976,0.0,0.0466]
[1779471028970,42.83,76949.78,0.0,-0.99976,0.0,0.04615]
[1779471029978,42.83,76944.34,0.0,-0.99976,0.0,0.04575]
[1779471030986,42.83,76944.65,0.0,-0.99976,0.0,0.04577]
[1779471032999,42.83,76935.5,0.0,-0.99976,0.0,0.04497]
[1779471034007,42.83,76933.58,0.0,-0.99977,0.0,0.04483]
[1779471039047,42.83,76934.0,0.0,-0.99977,0.0,0.04486]
[1779471041064,42.83,76941.07,0.0,-0.99976,0.0,0.04537]
[1779471042072,42.83,76939.88,0.0,-0.99976,0.0,0.04529]
[1779471047104,42.83,76938.31,0.0,-0.99976,0.0,0.04517]
[1779471048111,42.83,76926.41,0.0,-0.99977,0.0,0.04431]
[1779471049118,42.83,76924.22,0.0,-0.99977,0.0,0.04416]
[1779471054153,42.83,76923.42,0.0,-0.99977,0.0,0.0441]
[1779471059189,42.83,76922.17,0.0,-0.99977,0.0,0.04401]
[1779471060194,42.83,76910.91,0.0,-0.99977,0.0,0.04322]
[1779471061203,42.83,76908.88,0.0,-0.99978,0.0,0.04307]
[1779471066242,42.83,76907.83,0.0,-0.99978,0.0,0.043]
[1779471071276,42.83,76906.39,0.0,-0.99978,0.0,0.0429]
[1779471076307,42.83,76905.84,0.0,-0.99978,0.0,0.04286]
[1779471081341,42.83,76909.93,0.0,-0.99977,0.0,0.04315]
[1779471086377,42.83,76907.57,0.0,-0.99978,0.0,0.04298]
[1779471090405,42.83,76915.35,0.0,-0.99977,0.0,0.04353]
[1779471091413,42.83,76917.84,0.0,-0.99977,0.0,0.04358]
[1779471093425,42.83,76923.84,0.0,-0.99977,0.0,0.044]
[1779471095440,42.83,76930.95,0.0,-0.99977,0.0,0.04451]
[1779471098465,42.83,76925.8,0.0,-0.99977,0.0,0.04414]
[1779471100479,42.83,76916.85,0.0,-0.99977,0.0,0.04351]
[1779471101485,42.83,76914.04,0.0,-0.99977,0.0,0.04331]
[1779471104507,42.83,76905.62,0.0,-0.99978,0.0,0.04272]
[1779471108538,42.83,76890.8,0.0,-0.99978,0.0,0.04171]
[1779471109541,42.83,76889.43,0.0,-0.99978,0.0,0.04161]
[1779471114578,42.83,76883.54,0.0,-0.99979,0.0,0.04122]
[1779471116592,42.83,76890.33,0.0,-0.99978,0.0,0.04167]
[1779471117606,42.83,76889.78,0.0,-0.99978,0.0,0.04164]
[1779471119615,42.83,76881.35,0.0,-0.99979,0.0,0.04107]
[1779471120622,42.83,76879.85,0.0,-0.99979,0.0,0.04097]
[1779471125657,42.83,76885.19,0.0,-0.99978,0.0,0.04133]
[1779471128679,42.83,76897.58,0.0,-0.99978,0.0,0.04217]
[1779471129686,42.83,76901.71,0.0,-0.99978,0.0,0.04245]
[1779471133719,42.83,76895.55,0.0,-0.99978,0.0,0.04203]
[1779471135733,42.83,76893.23,0.0,-0.99978,0.0,0.04187]
[1779471140774,42.83,76894.62,0.0,-0.99978,0.0,0.04197]
[1779471141775,42.83,76873.53,0.0,-0.99979,0.0,0.04055]
[1779471142783,42.83,76862.41,0.0,-0.99979,0.0,0.03982]
[1779471143789,42.83,76851.42,0.0,-0.9998,0.0,0.03911]
[1779471144796,42.83,76850.61,0.0,-0.9998,0.0,0.03906]
[1779471149839,42.83,76850.87,0.0,-0.9998,0.0,0.03908]
[1779471151852,42.83,76853.63,0.0,-0.9998,0.0,0.03914]
[1779471153866,42.83,76847.13,0.0,-0.9998,0.0,0.03873]
[1779471159910,42.83,76846.13,0.0,-0.9998,0.0,0.03866]
[1779471164946,42.83,76850.34,0.0,-0.9998,0.0,0.03893]
[1779471168974,42.83,76843.71,0.0,-0.9998,0.0,0.03851]
[1779471174013,42.83,76842.6,0.0,-0.9998,0.0,0.03844]
[1779471176031,42.83,76849.83,0.0,-0.9998,0.0,0.0389]
[1779471177031,42.83,76850.84,0.0,-0.9998,0.0,0.03896]
[1779471180052,42.83,76852.93,0.0,-0.9998,0.0,0.0391]
[1779471185087,42.83,76852.16,0.0,-0.9998,0.0,0.03905]
[1779471190121,42.83,76845.54,0.0,-0.9998,0.0,0.03863]
[1779471195157,42.83,76849.24,0.0,-0.9998,0.0,0.03886]
[1779471200193,42.83,76849.79,0.0,-0.9998,0.0,0.0389]
[1779471205228,42.83,76849.87,0.0,-0.9998,0.0,0.0389]
[1779471207242,42.83,76841.69,0.0,-0.9998,0.0,0.03838]
[1779471208248,42.83,76835.18,0.0,-0.9998,0.0,0.03798]
[1779471213284,42.83,76832.54,0.0,-0.9998,0.0,0.0377]
[1779471217312,42.83,76839.27,0.0,-0.9998,0.0,0.03812]
[1779471218318,42.83,76850.64,0.0,-0.9998,0.0,0.03883]
[1779471223354,42.83,76853.4,0.0,-0.9998,0.0,0.03901]
[1779471228388,42.83,76852.5,0.0,-0.9998,0.0,0.03895]
[1779471233424,42.83,76849.42,0.0,-0.9998,0.0,0.03876]
[1779471238457,42.83,76849.32,0.0,-0.9998,0.0,0.03875]
[1779471243493,42.83,76849.42,0.0,-0.9998,0.0,0.03876]
[1779471248529,42.83,76849.81,0.0,-0.9998,0.0,0.03878]
[1779471253564,42.83,76850.5,0.0,-0.9998,0.0,0.03883]
[1779471258599,42.83,76850.17,0.0,-0.9998,0.0,0.0388]
[1779471263634,42.83,76850.43,0.0,-0.9998,0.0,0.03882]
[1779471268669,42.83,76850.82,0.0,-0.9998,0.0,0.03885]
[1779471273705,42.83,76857.03,0.0,-0.9998,0.0,0.03913]
[1779471276733,42.83,76863.31,0.0,-0.99979,0.0,0.03953]
[1779471277745,42.83,76870.62,0.0,-0.99979,0.0,0.04001]
[1779471279748,42.83,76875.49,0.0,-0.99979,0.0,0.04032]
[1779471284783,42.83,76876.68,0.0,-0.99979,0.0,0.0404]
[1779471287804,42.83,76883.62,0.0,-0.99979,0.0,0.04086]
[1779471292838,42.83,76885.38,0.0,-0.99979,0.0,0.04098]
[1779471297873,42.83,76885.97,0.0,-0.99979,0.0,0.04102]
[1779471302937,42.83,76892.22,0.0,-0.99978,0.0,0.04144]
[1779471303921,42.83,76887.23,0.0,-0.99979,0.0,0.0411]
[1779471304931,42.83,76878.01,0.0,-0.99979,0.0,0.04049]
[1779471305934,42.83,76875.66,0.0,-0.99979,0.0,0.04034]
[1779471310975,42.83,76879.79,0.0,-0.99979,0.0,0.04061]
[1779471316006,42.83,76883.12,0.0,-0.99979,0.0,0.04083]
[1779471321039,42.83,76876.37,0.0,-0.99979,0.0,0.04038]
[1779471322047,42.83,76874.16,0.0,-0.99979,0.0,0.04024]
[1779471327081,42.83,76878.91,0.0,-0.99979,0.0,0.04055]
[1779471331109,42.83,76872.85,0.0,-0.99979,0.0,0.04003]
[1779471334131,42.83,76880.47,0.0,-0.99979,0.0,0.04053]
[1779471335138,42.83,76888.87,0.0,-0.99979,0.0,0.04109]
[1779471336144,42.83,76888.17,0.0,-0.99979,0.0,0.04105]
[1779471339166,42.83,76894.98,0.0,-0.99978,0.0,0.0415]
[1779471344206,42.83,76895.43,0.0,-0.99978,0.0,0.04153]
[1779471349236,42.83,76894.9,0.0,-0.99978,0.0,0.0415]
[1779471354273,42.83,76892.1,0.0,-0.99978,0.0,0.04131]
[1779471359307,42.83,76893.59,0.0,-0.99978,0.0,0.04141]
[1779471364342,42.83,76893.67,0.0,-0.99978,0.0,0.04141]
[1779471366358,42.83,76885.55,0.0,-0.99979,0.0,0.04087]
[1779471371392,42.83,76884.86,0.0,-0.99979,0.0,0.04082]
[1779471376426,42.83,76881.34,0.0,-0.99979,0.0,0.04059]
[1779471378442,42.83,76873.81,0.0,-0.99979,0.0,0.0401]
[1779471382468,42.83,76860.44,0.0,-0.9998,0.0,0.03923]
[1779471387503,42.83,76858.22,0.0,-0.9998,0.0,0.03909]
[1779471390524,42.83,76865.47,0.0,-0.99979,0.0,0.03955]
[1779471395560,42.83,76863.03,0.0,-0.9998,0.0,0.03928]
[1779471400595,42.83,76861.59,0.0,-0.9998,0.0,0.03919]
[1779471405629,42.83,76860.36,0.0,-0.9998,0.0,0.03911]
[1779471409658,42.83,76851.94,0.0,-0.9998,0.0,0.03857]
[1779471414693,42.83,76857.83,0.0,-0.9998,0.0,0.03895]
[1779471419727,42.83,76861.7,0.0,-0.9998,0.0,0.03919]
[1779471424762,42.83,76861.32,0.0,-0.9998,0.0,0.03917]
[1779471425770,42.83,76855.49,0.0,-0.9998,0.0,0.0388]
[1779471431812,42.83,76854.8,0.0,-0.9998,0.0,0.03875]
[1779471435841,42.83,76860.64,0.0,-0.9998,0.0,0.03913]
[1779471437855,42.83,76869.94,0.0,-0.99979,0.0,0.03973]
[1779471442890,42.83,76873.3,0.0,-0.99979,0.0,0.03994]
[1779471447929,42.83,76873.84,0.0,-0.99979,0.0,0.03998]
[1779471450951,42.83,76882.49,0.0,-0.99979,0.0,0.04055]
[1779471452965,42.83,76877.77,0.0,-0.99979,0.0,0.04012]
[1779471458000,42.83,76886.67,0.0,-0.99979,0.0,0.04071]
[1779471459007,42.83,76887.13,0.0,-0.99979,0.0,0.04074]
[1779471463037,42.83,76881.3,0.0,-0.99979,0.0,0.04035]
[1779471468071,42.83,76885.51,0.0,-0.99979,0.0,0.04063]
[1779471473105,42.83,76886.02,0.0,-0.99979,0.0,0.04066]
[1779471478142,42.83,76889.05,0.0,-0.99979,0.0,0.04086]
[1779471483181,42.83,76888.23,0.0,-0.99979,0.0,0.04081]
[1779471489203,42.83,76889.57,0.0,-0.99979,0.0,0.0409]
[1779471494258,42.83,76889.44,0.0,-0.99979,0.0,0.04089]
[1779471499301,42.83,76886.15,0.0,-0.99979,0.0,0.04067]
[1779471504347,42.83,76888.04,0.0,-0.99979,0.0,0.0408]
[1779471509384,42.83,76887.84,0.0,-0.99979,0.0,0.04078]
[1779471514417,42.83,76888.12,0.0,-0.99979,0.0,0.04068]
[1779471519453,42.83,76887.21,0.0,-0.99979,0.0,0.04062]
[1779471524487,42.83,76888.46,0.0,-0.99979,0.0,0.0407]
[1779471525498,42.83,76899.02,0.0,-0.99978,0.0,0.04141]
[1779471530530,42.83,76896.48,0.0,-0.99979,0.0,0.04124]
[1779471531537,42.83,76888.63,0.0,-0.99979,0.0,0.04072]
[1779471536573,42.83,76887.53,0.0,-0.99979,0.0,0.04064]
[1779471541612,42.83,76888.16,0.0,-0.99979,0.0,0.04068]
[1779471546647,42.83,76889.08,0.0,-0.99979,0.0,0.04075]
[1779471551685,42.83,76894.17,0.0,-0.99979,0.0,0.04109]
[1779471553697,42.83,76899.93,0.0,-0.99978,0.0,0.04147]
[1779471558733,42.83,76901.11,0.0,-0.99978,0.0,0.04155]
[1779471563768,42.83,76901.87,0.0,-0.99978,0.0,0.0416]
[1779471568802,42.83,76910.85,0.0,-0.99978,0.0,0.04222]
[1779471573837,42.83,76913.69,0.0,-0.99978,0.0,0.04229]
[1779471574845,42.83,76919.12,0.0,-0.99978,0.0,0.04266]
[1779471579879,42.83,76925.37,0.0,-0.99977,0.0,0.0431]
[1779471584914,42.83,76926.75,0.0,-0.99977,0.0,0.04319]
[1779471589949,42.83,76921.65,0.0,-0.99978,0.0,0.04284]
[1779471592974,42.83,76915.78,0.0,-0.99978,0.0,0.04243]
[1779471598007,42.83,76920.17,0.0,-0.99978,0.0,0.04273]
[1779471603049,42.83,76921.95,0.0,-0.99978,0.0,0.04286]
[1779471608085,42.83,76929.25,0.0,-0.99977,0.0,0.04337]
[1779471613127,42.83,76932.49,0.0,-0.99977,0.0,0.0436]
[1779471618157,42.83,76931.01,0.0,-0.99977,0.0,0.04349]
[1779471623194,42.83,76935.32,0.0,-0.99977,0.0,0.0438]
[1779471628228,42.83,76930.94,0.0,-0.99977,0.0,0.04349]
[1779471630246,42.83,76923.94,0.0,-0.99978,0.0,0.043]
[1779471631252,42.83,76920.93,0.0,-0.99978,0.0,0.04266]
[1779471637294,42.83,76919.87,0.0,-0.99978,0.0,0.04259]
[1779471642328,42.83,76920.83,0.0,-0.99978,0.0,0.04266]
[1779471647367,42.83,76919.98,0.0,-0.99978,0.0,0.0426]
[1779471652399,42.83,76919.79,0.0,-0.99978,0.0,0.04258]
[1779471657442,42.83,76920.8,0.0,-0.99978,0.0,0.04265]
[1779471662476,42.83,76925.67,0.0,-0.99978,0.0,0.04299]
[1779471663483,42.83,76931.85,0.0,-0.99977,0.0,0.04343]
[1779471664490,42.83,76936.01,0.0,-0.99977,0.0,0.04372]
[1779471669526,42.83,76937.96,0.0,-0.99977,0.0,0.04386]
[1779471673554,42.83,76929.2,0.0,-0.99977,0.0,0.04324]
[1779471674560,42.83,76922.02,0.0,-0.99978,0.0,0.04274]
[1779471675568,42.83,76916.7,0.0,-0.99978,0.0,0.04237]
[1779471676574,42.83,76916.39,0.0,-0.99978,0.0,0.04235]
[1779471681610,42.83,76916.32,0.0,-0.99978,0.0,0.04234]
[1779471686645,42.83,76912.91,0.0,-0.99978,0.0,0.04211]
[1779471691681,42.83,76915.83,0.0,-0.99978,0.0,0.04219]
[1779471697723,42.83,76916.43,0.0,-0.99978,0.0,0.04223]
[1779471702758,42.83,76917.1,0.0,-0.99978,0.0,0.04227]
[1779471707793,42.83,76917.31,0.0,-0.99978,0.0,0.04229]
[1779471712828,42.83,76927.01,0.0,-0.99978,0.0,0.04296]
[1779471717863,42.83,76928.95,0.0,-0.99977,0.0,0.0431]
[1779471719876,42.83,76923.45,0.0,-0.99978,0.0,0.04271]
[1779471720888,42.83,76914.84,0.0,-0.99978,0.0,0.04212]
[1779471725918,42.83,76914.58,0.0,-0.99978,0.0,0.0421]
[1779471727934,42.83,76905.6,0.0,-0.99978,0.0,0.04149]
[1779471732968,42.83,76903.64,0.0,-0.99978,0.0,0.04136]
[1779471738004,42.83,76903.81,0.0,-0.99978,0.0,0.04137]
[1779471743040,42.83,76904.33,0.0,-0.99978,0.0,0.0414]
[1779471747067,42.83,76897.47,0.0,-0.99979,0.0,0.04094]
[1779471752103,42.83,76898.51,0.0,-0.99979,0.0,0.04089]
[1779471757138,42.83,76903.18,0.0,-0.99979,0.0,0.04121]
[1779471762172,42.83,76904.32,0.0,-0.99978,0.0,0.04128]
[1779471767210,42.83,76904.0,0.0,-0.99978,0.0,0.04126]
[1779471772242,42.83,76903.89,0.0,-0.99978,0.0,0.04125]
[1779471777278,42.83,76904.19,0.0,-0.99978,0.0,0.04127]
[1779471779294,42.83,76909.47,0.0,-0.99978,0.0,0.04163]
[1779471784327,42.83,76914.24,0.0,-0.99978,0.0,0.04196]
[1779471790369,42.83,76914.98,0.0,-0.99978,0.0,0.04201]
[1779471795404,42.83,76915.03,0.0,-0.99978,0.0,0.04201]
[1779471800439,42.83,76918.23,0.0,-0.99978,0.0,0.04223]
[1779471805473,42.83,76917.77,0.0,-0.99978,0.0,0.0422]
[1779471809501,42.83,76925.63,0.0,-0.99978,0.0,0.04274]
[1779471814536,42.83,76926.1,0.0,-0.99978,0.0,0.04265]
[1779471819571,42.83,76927.29,0.0,-0.99978,0.0,0.04273]
[1779471821586,42.83,76920.55,0.0,-0.99978,0.0,0.04226]
[1779471822594,42.83,76916.87,0.0,-0.99978,0.0,0.04201]
[1779471824607,42.83,76915.7,0.0,-0.99978,0.0,0.04193]
[1779471831655,42.83,76914.89,0.0,-0.99978,0.0,0.04188]
[1779471836694,42.83,76915.2,0.0,-0.99978,0.0,0.0419]
[1779471841729,42.83,76917.58,0.0,-0.99978,0.0,0.04206]
[1779471845756,42.83,76923.12,0.0,-0.99978,0.0,0.04244]
[1779471847771,42.83,76926.11,0.0,-0.99978,0.0,0.04265]
[1779471852805,42.83,76926.86,0.0,-0.99978,0.0,0.0427]
[1779471857842,42.83,76926.45,0.0,-0.99978,0.0,0.04267]
[1779471858847,42.83,76918.32,0.0,-0.99978,0.0,0.04211]
[1779471863883,42.83,76915.36,0.0,-0.99978,0.0,0.04191]
[1779471870932,42.83,76912.69,0.0,-0.99978,0.0,0.04173]
[1779471877980,42.83,76911.78,0.0,-0.99978,0.0,0.04154]
[1779471881012,42.83,76904.57,0.0,-0.99979,0.0,0.04106]
[1779471882012,42.83,76902.3,0.0,-0.99979,0.0,0.04091]
[1779471887048,42.83,76899.41,0.0,-0.99979,0.0,0.04071]
[1779471892082,42.83,76889.97,0.0,-0.99979,0.0,0.04009]
[1779471897117,42.83,76886.98,0.0,-0.99979,0.0,0.03989]
[1779471902152,42.83,76887.8,0.0,-0.99979,0.0,0.03995]
[1779471907186,42.83,76892.82,0.0,-0.99979,0.0,0.04028]
[1779471913230,42.83,76891.22,0.0,-0.99979,0.0,0.04017]
[1779471916251,42.83,76883.74,0.0,-0.99979,0.0,0.03968]
[1779471921286,42.83,76884.21,0.0,-0.99979,0.0,0.03971]
[1779471926322,42.83,76884.3,0.0,-0.99979,0.0,0.03972]
[1779471928337,42.83,76877.42,0.0,-0.9998,0.0,0.03928]
[1779471929343,42.83,76871.81,0.0,-0.9998,0.0,0.03892]
[1779471934377,42.83,76870.18,0.0,-0.9998,0.0,0.0387]
[1779471938407,42.83,76859.95,0.0,-0.9998,0.0,0.03805]
[1779471943444,42.83,76861.12,0.0,-0.9998,0.0,0.03813]
[1779471948476,42.83,76860.75,0.0,-0.9998,0.0,0.0381]
[1779471953511,42.83,76860.23,0.0,-0.9998,0.0,0.03807]
[1779471958548,42.83,76855.52,0.0,-0.9998,0.0,0.03778]
[1779471963584,42.83,76840.43,0.0,-0.99981,0.0,0.03685]
[1779471964591,42.83,76832.99,0.0,-0.99981,0.0,0.0364]
[1779471965598,42.83,76833.71,0.0,-0.99981,0.0,0.03645]
[1779471969625,42.83,76839.15,0.0,-0.99981,0.0,0.03677]
[1779471974662,42.83,76839.46,0.0,-0.99981,0.0,0.03679]
[1779471979696,42.83,76839.09,0.0,-0.99981,0.0,0.03677]
[1779471984732,42.83,76838.88,0.0,-0.99981,0.0,0.03676]
[1779471989766,42.83,76837.69,0.0,-0.99981,0.0,0.03669]
[1779471994810,42.83,76836.99,0.0,-0.99981,0.0,0.03653]
[1779471995816,42.83,76826.72,0.0,-0.99981,0.0,0.03592]
[1779471996825,42.83,76825.67,0.0,-0.99981,0.0,0.03586]
[1779472001859,42.83,76824.74,0.0,-0.99981,0.0,0.0358]
[1779472006894,42.83,76824.68,0.0,-0.99981,0.0,0.0358]
[1779472011928,42.83,76821.77,0.0,-0.99982,0.0,0.03563]
[1779472015956,42.83,76814.45,0.0,-0.99982,0.0,0.0352]
[1779472016964,42.83,76812.97,0.0,-0.99982,0.0,0.03511]
[1779472020994,42.83,76804.78,0.0,-0.99982,0.0,0.03464]
[1779472022001,42.83,76804.46,0.0,-0.99982,0.0,0.03462]
[1779472023008,42.83,76815.74,0.0,-0.99982,0.0,0.03527]
[1779472024018,42.83,76817.59,0.0,-0.99982,0.0,0.03538]
[1779472029051,42.83,76821.05,0.0,-0.99982,0.0,0.03559]
[1779472034089,42.83,76821.55,0.0,-0.99982,0.0,0.03561]
[1779472039120,42.83,76822.4,0.0,-0.99982,0.0,0.03566]
[1779472044156,42.83,76822.89,0.0,-0.99982,0.0,0.03569]
[1779472047178,42.83,76831.42,0.0,-0.99981,0.0,0.0362]
[1779472052215,42.83,76833.05,0.0,-0.99981,0.0,0.03619]
[1779472057250,42.83,76835.85,0.0,-0.99981,0.0,0.03636]
[1779472062284,42.83,76835.13,0.0,-0.99981,0.0,0.03631]
[1779472067371,42.83,76840.28,0.0,-0.99981,0.0,0.03662]
[1779472071395,42.83,76842.83,0.0,-0.99981,0.0,0.03678]
[1779472076431,42.83,76831.97,0.0,-0.99981,0.0,0.03612]
[1779472077437,42.83,76826.13,0.0,-0.99981,0.0,0.03578]
[1779472078444,42.83,76824.56,0.0,-0.99982,0.0,0.03568]
[1779472081465,42.83,76819.07,0.0,-0.99982,0.0,0.03536]
[1779472085494,42.83,76815.36,0.0,-0.99982,0.0,0.03515]
[1779472090529,42.83,76815.1,0.0,-0.99982,0.0,0.03513]
[1779472091536,42.83,76819.53,0.0,-0.99982,0.0,0.03539]
[1779472096571,42.83,76822.77,0.0,-0.99982,0.0,0.03558]
[1779472101606,42.83,76822.98,0.0,-0.99982,0.0,0.03559]
[1779472106641,42.83,76820.55,0.0,-0.99982,0.0,0.03545]
[1779472114671,42.83,76818.62,0.0,-0.99982,0.0,0.03523]
[1779472118726,42.83,76811.07,0.0,-0.99982,0.0,0.03479]
[1779472119733,42.83,76809.18,0.0,-0.99982,0.0,0.03468]
[1779472121750,42.83,76795.57,0.0,-0.99983,0.0,0.03391]
[1779472122759,42.83,76789.04,0.0,-0.99983,0.0,0.03354]
[1779472123765,42.83,76788.23,0.0,-0.99983,0.0,0.0335]
[1779472126786,42.83,76775.07,0.0,-0.99983,0.0,0.03277]
[1779472128799,42.83,76775.56,0.0,-0.99983,0.0,0.0328]
[1779472133833,42.83,76778.19,0.0,-0.99983,0.0,0.03295]
[1779472137862,42.83,76774.21,0.0,-0.99983,0.0,0.03273]
[1779472142898,42.83,76780.19,0.0,-0.99983,0.0,0.03305]
[1779472144912,42.83,76783.76,0.0,-0.99983,0.0,0.03325]
[1779472149947,42.83,76785.66,0.0,-0.99983,0.0,0.03336]
[1779472154982,42.83,76785.58,0.0,-0.99983,0.0,0.03335]
[1779472158015,42.83,76758.47,0.0,-0.99984,0.0,0.03188]
[1779472159018,42.83,76742.79,0.0,-0.99984,0.0,0.03106]
[1779472160026,42.83,76745.68,0.0,-0.99984,0.0,0.03121]
[1779472163046,42.83,76743.09,0.0,-0.99984,0.0,0.03107]
[1779472164054,42.83,76738.78,0.0,-0.99984,0.0,0.03085]
[1779472167076,42.83,76736.9,0.0,-0.99984,0.0,0.03075]
[1779472171102,42.83,76744.75,0.0,-0.99984,0.0,0.03106]
[1779472175113,42.83,76745.62,0.0,-0.99984,0.0,0.03111]
[1779472178154,42.83,76748.5,0.0,-0.99984,0.0,0.03126]
[1779472184201,42.83,76747.3,0.0,-0.99984,0.0,0.0312]
[1779472189236,42.83,76745.8,0.0,-0.99984,0.0,0.03112]
[1779472194272,42.83,76744.3,0.0,-0.99984,0.0,0.03104]
[1779472195279,42.83,76736.44,0.0,-0.99984,0.0,0.03063]
[1779472196286,42.83,76734.38,0.0,-0.99984,0.0,0.03053]
[1779472201324,42.83,76729.73,0.0,-0.99984,0.0,0.03029]
[1779472203340,42.83,76728.42,0.0,-0.99985,0.0,0.03023]
[1779472206359,42.83,76735.32,0.0,-0.99984,0.0,0.03058]
[1779472207369,42.83,76738.94,0.0,-0.99984,0.0,0.03076]
[1779472212401,42.83,76736.07,0.0,-0.99984,0.0,0.03062]
[1779472217438,42.83,76735.54,0.0,-0.99984,0.0,0.03059]
[1779472222472,42.83,76737.65,0.0,-0.99984,0.0,0.0307]
[1779472227506,42.83,76739.65,0.0,-0.99984,0.0,0.0308]
[1779472232542,42.83,76739.53,0.0,-0.99984,0.0,0.0307]
[1779472239591,42.83,76737.03,0.0,-0.99984,0.0,0.03057]
[1779472244627,42.83,76733.38,0.0,-0.99984,0.0,0.03038]
[1779472245637,42.83,76726.95,0.0,-0.99985,0.0,0.03006]
[1779472246640,42.83,76726.61,0.0,-0.99985,0.0,0.03004]
[1779472250668,42.83,76720.63,0.0,-0.99985,0.0,0.02974]
[1779472252691,42.83,76716.31,0.0,-0.99985,0.0,0.02953]
[1779472257719,42.83,76719.13,0.0,-0.99985,0.0,0.02967]
[1779472262754,42.83,76721.24,0.0,-0.99985,0.0,0.02977]
[1779472267790,42.83,76722.79,0.0,-0.99985,0.0,0.02985]
[1779472272824,42.83,76722.27,0.0,-0.99985,0.0,0.02982]
[1779472276856,42.83,76729.41,0.0,-0.99985,0.0,0.03018]
[1779472279873,42.83,76734.88,0.0,-0.99984,0.0,0.03046]
[1779472281888,42.83,76739.16,0.0,-0.99984,0.0,0.03068]
[1779472285922,42.83,76738.34,0.0,-0.99984,0.0,0.03064]
[1779472289944,42.83,76729.57,0.0,-0.99985,0.0,0.03019]
[1779472291961,42.83,76729.05,0.0,-0.99985,0.0,0.03007]
[1779472294982,42.83,76735.63,0.0,-0.99984,0.0,0.0304]
[1779472296996,42.83,76739.38,0.0,-0.99984,0.0,0.0306]
[1779472302034,42.83,76737.73,0.0,-0.99984,0.0,0.03051]
[1779472307069,42.83,76737.87,0.0,-0.99984,0.0,0.03052]
[1779472312104,42.83,76737.38,0.0,-0.99984,0.0,0.03049]
[1779472317140,42.83,76737.49,0.0,-0.99984,0.0,0.0305]
[1779472322175,42.83,76738.45,0.0,-0.99984,0.0,0.03055]
[1779472327211,42.83,76738.18,0.0,-0.99984,0.0,0.03054]
[1779472332245,42.83,76731.61,0.0,-0.99985,0.0,0.0302]
[1779472337282,42.83,76733.28,0.0,-0.99984,0.0,0.03029]
[1779472339296,42.83,76726.49,0.0,-0.99985,0.0,0.02994]
[1779472340305,42.83,76724.34,0.0,-0.99985,0.0,0.02983]
[1779472345338,42.83,76726.03,0.0,-0.99985,0.0,0.02992]
[1779472350373,42.83,76727.0,0.0,-0.99985,0.0,0.02997]
[1779472356407,42.83,76727.55,0.0,-0.99985,0.0,0.0299]
[1779472362457,42.83,76727.55,0.0,-0.99985,0.0,0.0299]
[1779472365478,42.83,76734.13,0.0,-0.99984,0.0,0.03024]
[1779472371521,42.83,76734.87,0.0,-0.99984,0.0,0.03027]
[1779472376554,42.83,76730.7,0.0,-0.99985,0.0,0.03006]
[1779472381590,42.83,76732.07,0.0,-0.99985,0.0,0.03013]
[1779472386626,42.83,76735.99,0.0,-0.99984,0.0,0.03033]
[1779472391660,42.83,76735.6,0.0,-0.99984,0.0,0.03031]
[1779472396698,42.83,76736.27,0.0,-0.99984,0.0,0.03034]
[1779472399716,42.83,76739.11,0.0,-0.99984,0.0,0.03049]
[1779472405759,42.83,76737.8,0.0,-0.99984,0.0,0.03042]
[1779472410798,42.83,76738.09,0.0,-0.99984,0.0,0.03044]
[1779472415833,42.83,76738.33,0.0,-0.99984,0.0,0.03036]
[1779472420867,42.83,76739.92,0.0,-0.99984,0.0,0.03044]
[1779472425903,42.83,76739.52,0.0,-0.99984,0.0,0.03042]
[1779472430937,42.83,76739.68,0.0,-0.99984,0.0,0.03042]
[1779472435973,42.83,76738.46,0.0,-0.99984,0.0,0.03036]
[1779472447071,42.83,76738.48,0.0,-0.99984,0.0,0.03036]
[1779472450092,42.83,76733.36,0.0,-0.99985,0.0,0.0301]
[1779472452106,42.83,76733.42,0.0,-0.99985,0.0,0.03011]
[1779472455129,42.83,76726.34,0.0,-0.99985,0.0,0.02975]
[1779472457121,42.83,76724.47,0.0,-0.99985,0.0,0.02966]
[1779472462178,42.83,76724.78,0.0,-0.99985,0.0,0.02967]
[1779472467212,42.83,76728.63,0.0,-0.99985,0.0,0.02987]
[1779472471241,42.83,76721.74,0.0,-0.99985,0.0,0.02943]
[1779472472248,42.83,76720.74,0.0,-0.99985,0.0,0.02938]
[1779472477262,42.83,76717.57,0.0,-0.99985,0.0,0.02922]
[1779472481310,42.83,76727.35,0.0,-0.99985,0.0,0.02971]
[1779472482318,42.83,76727.48,0.0,-0.99985,0.0,0.02972]
[1779472487353,42.83,76727.47,0.0,-0.99985,0.0,0.02971]
[1779472492387,42.83,76734.02,0.0,-0.99985,0.0,0.03004]
[1779472494401,42.83,76737.84,0.0,-0.99984,0.0,0.03024]
[1779472499437,42.83,76735.93,0.0,-0.99985,0.0,0.03014]
[1779472504472,42.83,76734.69,0.0,-0.99985,0.0,0.03008]
[1779472505481,42.83,76729.42,0.0,-0.99985,0.0,0.02981]
[1779472506485,42.83,76728.13,0.0,-0.99985,0.0,0.02975]
[1779472511521,42.83,76728.2,0.0,-0.99985,0.0,0.02975]
[1779472515554,42.83,76716.33,0.0,-0.99985,0.0,0.02916]
[1779472520587,42.83,76720.17,0.0,-0.99985,0.0,0.02935]
[1779472522602,42.83,76726.66,0.0,-0.99985,0.0,0.02967]
[1779472523609,42.83,76730.32,0.0,-0.99985,0.0,0.02986]
[1779472525623,42.83,76733.37,0.0,-0.99985,0.0,0.03001]
[1779472527637,42.83,76728.31,0.0,-0.99985,0.0,0.02976]
[1779472529650,42.83,76733.36,0.0,-0.99985,0.0,0.03001]
[1779472531665,42.83,76734.63,0.0,-0.99985,0.0,0.02998]
[1779472536700,42.83,76733.68,0.0,-0.99985,0.0,0.02993]
[1779472541736,42.83,76734.38,0.0,-0.99985,0.0,0.02997]
[1779472547777,42.83,76735.88,0.0,-0.99985,0.0,0.03004]
[1779472552813,42.83,76735.37,0.0,-0.99985,0.0,0.03002]
[1779472557847,42.83,76732.31,0.0,-0.99985,0.0,0.02986]
[1779472562883,42.83,76731.83,0.0,-0.99985,0.0,0.02984]
[1779472566912,42.83,76720.09,0.0,-0.99985,0.0,0.02926]
[1779472567918,42.83,76715.42,0.0,-0.99985,0.0,0.02903]
[1779472572955,42.83,76713.17,0.0,-0.99985,0.0,0.02892]
[1779472577989,42.83,76711.95,0.0,-0.99985,0.0,0.02886]
[1779472584031,42.83,76711.44,0.0,-0.99985,0.0,0.02883]
[1779472589066,42.83,76710.96,0.0,-0.99985,0.0,0.02881]
[1779472594101,42.83,76713.43,0.0,-0.99985,0.0,0.02884]
[1779472599137,42.83,76715.37,0.0,-0.99985,0.0,0.02894]
[1779472606187,42.83,76714.42,0.0,-0.99985,0.0,0.02889]
[1779472611222,42.83,76712.97,0.0,-0.99985,0.0,0.02882]
[1779472613236,42.83,76706.88,0.0,-0.99985,0.0,0.02853]
[1779472615250,42.83,76702.88,0.0,-0.99986,0.0,0.02833]
[1779472620285,42.83,76700.64,0.0,-0.99986,0.0,0.02823]
[1779472625321,42.83,76697.58,0.0,-0.99986,0.0,0.02808]
[1779472630362,42.83,76697.52,0.0,-0.99986,0.0,0.02808]
[1779472635392,42.83,76695.47,0.0,-0.99986,0.0,0.02798]
[1779472640426,42.83,76694.03,0.0,-0.99986,0.0,0.02791]
[1779472646476,42.83,76691.93,0.0,-0.99986,0.0,0.02781]
[1779472650510,42.83,76701.42,0.0,-0.99986,0.0,0.02826]
[1779472651516,42.83,76701.05,0.0,-0.99986,0.0,0.02816]
[1779472653533,42.83,76707.34,0.0,-0.99985,0.0,0.02846]
[1779472659572,42.83,76710.22,0.0,-0.99985,0.0,0.0286]
[1779472664606,42.83,76713.05,0.0,-0.99985,0.0,0.02873]
[1779472669642,42.83,76713.2,0.0,-0.99985,0.0,0.02874]
[1779472670648,42.83,76708.19,0.0,-0.99985,0.0,0.0285]
[1779472671657,42.83,76707.92,0.0,-0.99985,0.0,0.02849]
[1779472676691,42.83,76703.78,0.0,-0.99986,0.0,0.02829]
[1779472681725,42.83,76701.23,0.0,-0.99986,0.0,0.02817]
[1779472682732,42.83,76695.5,0.0,-0.99986,0.0,0.0279]
[1779472683739,42.83,76692.88,0.0,-0.99986,0.0,0.02777]
[1779472685755,42.83,76686.3,0.0,-0.99986,0.0,0.02747]
[1779472690766,42.83,76689.75,0.0,-0.99986,0.0,0.02763]
[1779472694816,42.83,76683.43,0.0,-0.99986,0.0,0.02733]
[1779472695824,42.83,76682.16,0.0,-0.99986,0.0,0.02727]
[1779472700859,42.83,76681.86,0.0,-0.99986,0.0,0.02726]
[1779472705894,42.83,76682.47,0.0,-0.99986,0.0,0.02729]
[1779472710907,42.83,76682.05,0.0,-0.99986,0.0,0.02727]
[1779472715965,42.83,76679.04,0.0,-0.99986,0.0,0.02704]
[1779472720998,42.83,76678.72,0.0,-0.99986,0.0,0.02703]
[1779472728052,42.83,76679.4,0.0,-0.99986,0.0,0.02706]
[1779472733086,42.83,76673.96,0.0,-0.99986,0.0,0.02681]
[1779472737114,42.83,76679.69,0.0,-0.99986,0.0,0.02707]
[1779472742149,42.83,76679.83,0.0,-0.99986,0.0,0.02708]
[1779472747190,42.83,76678.85,0.0,-0.99986,0.0,0.02704]
[1779472752227,42.83,76677.46,0.0,-0.99986,0.0,0.02697]
[1779472757259,42.83,76674.77,0.0,-0.99986,0.0,0.02685]
[1779472762296,42.83,76674.96,0.0,-0.99986,0.0,0.02686]
[1779472768337,42.83,76675.49,0.0,-0.99986,0.0,0.02688]
[1779472774382,42.83,76677.83,0.0,-0.99986,0.0,0.0269]
[1779472779417,42.83,76676.21,0.0,-0.99986,0.0,0.02683]
[1779472784451,42.83,76675.55,0.0,-0.99986,0.0,0.0268]
[1779472789486,42.83,76674.24,0.0,-0.99986,0.0,0.02674]
[1779472794520,42.83,76675.39,0.0,-0.99986,0.0,0.02679]
[1779472799556,42.83,76676.5,0.0,-0.99986,0.0,0.02684]
[1779472804595,42.83,76676.51,0.0,-0.99986,0.0,0.02684]
[1779472809631,42.83,76679.33,0.0,-0.99986,0.0,0.02697]
[1779472811640,42.83,76685.13,0.0,-0.99986,0.0,0.02724]
[1779472816675,42.83,76685.58,0.0,-0.99986,0.0,0.02726]
[1779472821710,42.83,76685.52,0.0,-0.99986,0.0,0.02726]
[1779472826745,42.83,76682.38,0.0,-0.99986,0.0,0.02711]
[1779472831781,42.83,76683.43,0.0,-0.99986,0.0,0.02708]
[1779472836816,42.83,76675.48,0.0,-0.99986,0.0,0.02671]
[1779472841850,42.83,76675.03,0.0,-0.99986,0.0,0.02669]
[1779472847893,42.83,76675.55,0.0,-0.99986,0.0,0.02672]
[1779472854942,42.83,76674.07,0.0,-0.99986,0.0,0.02665]
[1779472857963,42.83,76667.01,0.0,-0.99987,0.0,0.02633]
[1779472862999,42.83,76665.4,0.0,-0.99987,0.0,0.02626]
[1779472868035,42.83,76666.44,0.0,-0.99987,0.0,0.02631]
[1779472873070,42.83,76665.22,0.0,-0.99987,0.0,0.02625]
[1779472878104,42.83,76666.09,0.0,-0.99987,0.0,0.02629]
[1779472883141,42.83,76664.58,0.0,-0.99987,0.0,0.02622]
[1779472884147,42.83,76655.39,0.0,-0.99987,0.0,0.02582]
[1779472889186,42.83,76655.22,0.0,-0.99987,0.0,0.02581]
[1779472893212,42.83,76660.3,0.0,-0.99987,0.0,0.02595]
[1779472898249,42.83,76659.61,0.0,-0.99987,0.0,0.02592]
[1779472903286,42.83,76667.85,0.0,-0.99987,0.0,0.02629]
[1779472904293,42.83,76673.11,0.0,-0.99986,0.0,0.02652]
[1779472909329,42.83,76673.65,0.0,-0.99986,0.0,0.02655]
[1779472915370,42.83,76674.27,0.0,-0.99986,0.0,0.02657]
[1779472920405,42.83,76678.78,0.0,-0.99986,0.0,0.02678]
[1779472925439,42.83,76683.31,0.0,-0.99986,0.0,0.02699]
[1779472930441,42.83,76682.88,0.0,-0.99986,0.0,0.02697]
[1779472935510,42.83,76687.02,0.0,-0.99986,0.0,0.02716]
[1779472940546,42.83,76689.6,0.0,-0.99986,0.0,0.02727]
[1779472946587,42.83,76688.26,0.0,-0.99986,0.0,0.02721]
[1779472951623,42.83,76688.04,0.0,-0.99986,0.0,0.02712]
[1779472956657,42.83,76688.87,0.0,-0.99986,0.0,0.02716]
[1779472958670,42.83,76695.24,0.0,-0.99986,0.0,0.02745]
[1779472959678,42.83,76697.74,0.0,-0.99986,0.0,0.02757]
[1779472964714,42.83,76698.82,0.0,-0.99986,0.0,0.02762]
[1779472969747,42.83,76698.09,0.0,-0.99986,0.0,0.02758]
[1779472973776,42.83,76692.21,0.0,-0.99986,0.0,0.02731]
[1779472978811,42.83,76692.72,0.0,-0.99986,0.0,0.02733]
[1779472983847,42.83,76695.27,0.0,-0.99986,0.0,0.02745]
[1779472989889,42.83,76696.52,0.0,-0.99986,0.0,0.02751]
[1779472994924,42.83,76694.59,0.0,-0.99986,0.0,0.02742]
[1779472996937,42.83,76687.99,0.0,-0.99986,0.0,0.02711]
[1779473001972,42.83,76686.65,0.0,-0.99986,0.0,0.02705]
[1779473008019,42.83,76686.38,0.0,-0.99986,0.0,0.02704]
[1779473013054,42.83,76684.06,0.0,-0.99986,0.0,0.02685]
[1779473021088,42.83,76684.22,0.0,-0.99986,0.0,0.02686]
[1779473027153,42.83,76684.69,0.0,-0.99986,0.0,0.02688]
[1779473032188,42.83,76692.83,0.0,-0.99986,0.0,0.02725]
[1779473037222,42.83,76691.52,0.0,-0.99986,0.0,0.02719]
[1779473042257,42.83,76692.78,0.0,-0.99986,0.0,0.02725]
[1779473044272,42.83,76689.07,0.0,-0.99986,0.0,0.02708]
[1779473049307,42.83,76690.4,0.0,-0.99986,0.0,0.02714]
[1779473057384,42.83,76691.83,0.0,-0.99986,0.0,0.02721]
[1779473058395,42.83,76688.26,0.0,-0.99986,0.0,0.02704]
[1779473059387,42.83,76646.34,0.0,-0.99987,0.0,0.02518]
[1779473060401,42.83,76623.9,0.0,-0.99988,0.0,0.02423]
[1779473061405,42.83,76611.23,0.0,-0.99988,0.0,0.02371]
[1779473064437,42.83,76606.66,0.0,-0.99988,0.0,0.02353]
[1779473065437,42.83,76633.16,0.0,-0.99987,0.0,0.02462]
[1779473067451,42.83,76643.2,0.0,-0.99987,0.0,0.02505]
[1779473071483,42.83,76647.92,0.0,-0.99987,0.0,0.02517]
[1779473074501,42.83,76654.35,0.0,-0.99987,0.0,0.02545]
[1779473076514,42.83,76642.06,0.0,-0.99987,0.0,0.02492]
[1779473077522,42.83,76638.86,0.0,-0.99987,0.0,0.02478]
[1779473078528,42.83,76632.94,0.0,-0.99988,0.0,0.02453]
[1779473079535,42.83,76631.6,0.0,-0.99988,0.0,0.02448]
[1779473082557,42.83,76638.31,0.0,-0.99987,0.0,0.02476]
[1779473084571,42.83,76644.64,0.0,-0.99987,0.0,0.02503]
[1779473087592,42.83,76646.89,0.0,-0.99987,0.0,0.02513]
[1779473091621,42.83,76652.09,0.0,-0.99987,0.0,0.02535]
[1779473096656,42.83,76654.2,0.0,-0.99987,0.0,0.02544]
[1779473101694,42.83,76653.37,0.0,-0.99987,0.0,0.0254]
[1779473102701,42.83,76644.33,0.0,-0.99987,0.0,0.02502]
[1779473107734,42.83,76640.03,0.0,-0.99987,0.0,0.02483]
[1779473109749,42.83,76647.98,0.0,-0.99987,0.0,0.02517]
[1779473111764,42.83,76664.01,0.0,-0.99987,0.0,0.02587]
[1779473114783,42.83,76659.38,0.0,-0.99987,0.0,0.02567]
[1779473115791,42.83,76658.57,0.0,-0.99987,0.0,0.02563]
[1779473120828,42.83,76665.63,0.0,-0.99987,0.0,0.02594]
[1779473125861,42.83,76673.18,0.0,-0.99987,0.0,0.02628]
[1779473129888,42.83,76677.04,0.0,-0.99987,0.0,0.02645]
[1779473134923,42.83,76677.78,0.0,-0.99987,0.0,0.0264]
[1779473139961,42.83,76681.29,0.0,-0.99986,0.0,0.02656]
[1779473144995,42.83,76680.74,0.0,-0.99986,0.0,0.02653]
[1779473151036,42.83,76683.09,0.0,-0.99986,0.0,0.02664]
[1779473156070,42.83,76683.6,0.0,-0.99986,0.0,0.02666]
[1779473161105,42.83,76681.91,0.0,-0.99986,0.0,0.02658]
[1779473166143,42.83,76683.11,0.0,-0.99986,0.0,0.02664]
[1779473168167,42.83,76674.26,0.0,-0.99987,0.0,0.02624]
[1779473169169,42.83,76658.28,0.0,-0.99987,0.0,0.02554]
[1779473173196,42.83,76664.86,0.0,-0.99987,0.0,0.02582]
[1779473178236,42.83,76665.1,0.0,-0.99987,0.0,0.02583]
[1779473182260,42.83,76659.89,0.0,-0.99987,0.0,0.02561]
[1779473187296,42.83,76658.48,0.0,-0.99987,0.0,0.02555]
[1779473192332,42.83,76662.42,0.0,-0.99987,0.0,0.02564]
[1779473196358,42.83,76666.59,0.0,-0.99987,0.0,0.02582]
[1779473202400,42.83,76665.57,0.0,-0.99987,0.0,0.02577]
[1779473207435,42.83,76668.91,0.0,-0.99987,0.0,0.02592]
[1779473210456,42.83,76674.3,0.0,-0.99987,0.0,0.02616]
[1779473215492,42.83,76674.35,0.0,-0.99987,0.0,0.02616]
[1779473220527,42.83,76674.42,0.0,-0.99987,0.0,0.02616]
[1779473225563,42.83,76675.12,0.0,-0.99987,0.0,0.0262]
[1779473230598,42.83,76676.67,0.0,-0.99987,0.0,0.02627]
[1779473234630,42.83,76682.83,0.0,-0.99986,0.0,0.02654]
[1779473236642,42.83,76688.0,0.0,-0.99986,0.0,0.02678]
[1779473241677,42.83,76690.31,0.0,-0.99986,0.0,0.02688]
[1779473246713,42.83,76692.24,0.0,-0.99986,0.0,0.02697]
[1779473251749,42.83,76689.88,0.0,-0.99986,0.0,0.02678]
[1779473256784,42.83,76685.2,0.0,-0.99986,0.0,0.02656]
[1779473262819,42.83,76687.98,0.0,-0.99986,0.0,0.02669]
[1779473267860,42.83,76688.45,0.0,-0.99986,0.0,0.02671]
[1779473272898,42.83,76691.33,0.0,-0.99986,0.0,0.02684]
[1779473277932,42.83,76694.49,0.0,-0.99986,0.0,0.02699]
[1779473282970,42.83,76694.41,0.0,-0.99986,0.0,0.02698]
[1779473288013,42.83,76693.65,0.0,-0.99986,0.0,0.02695]
[1779473292032,42.83,76688.11,0.0,-0.99986,0.0,0.0267]
[1779473297069,42.83,76689.0,0.0,-0.99986,0.0,0.02674]
[1779473302102,42.83,76689.17,0.0,-0.99986,0.0,0.02674]
[1779473307139,42.83,76689.21,0.0,-0.99986,0.0,0.02675]
[1779473312175,42.83,76690.48,0.0,-0.99986,0.0,0.02672]
[1779473317210,42.83,76690.6,0.0,-0.99986,0.0,0.02672]
[1779473322243,42.83,76690.69,0.0,-0.99986,0.0,0.02673]
[1779473328288,42.83,76690.69,0.0,-0.99986,0.0,0.02673]
[1779473333321,42.83,76688.35,0.0,-0.99986,0.0,0.02662]
[1779473337350,42.83,76682.23,0.0,-0.99987,0.0,0.02635]
[1779473338357,42.83,76678.53,0.0,-0.99987,0.0,0.02618]
[1779473340370,42.83,76675.96,0.0,-0.99987,0.0,0.02607]
[1779473344399,42.83,76670.51,0.0,-0.99987,0.0,0.02583]
[1779473347419,42.83,76677.45,0.0,-0.99987,0.0,0.02613]
[1779473352454,42.83,76673.75,0.0,-0.99987,0.0,0.02597]
[1779473357490,42.83,76673.3,0.0,-0.99987,0.0,0.02595]
[1779473363532,42.83,76674.9,0.0,-0.99987,0.0,0.02602]
[1779473368566,42.83,76678.02,0.0,-0.99987,0.0,0.02616]
[1779473371588,42.83,76683.13,0.0,-0.99987,0.0,0.0263]
[1779473376623,42.83,76687.04,0.0,-0.99986,0.0,0.02648]
[1779473379644,42.83,76693.92,0.0,-0.99986,0.0,0.02679]
[1779473380653,42.83,76695.12,0.0,-0.99986,0.0,0.02685]
[1779473385691,42.83,76691.89,0.0,-0.99986,0.0,0.0267]
[1779473387704,42.83,76685.58,0.0,-0.99987,0.0,0.02641]
[1779473392739,42.83,76680.91,0.0,-0.99987,0.0,0.02621]
[1779473393747,42.83,76673.72,0.0,-0.99987,0.0,0.02589]
[1779473398781,42.83,76670.07,0.0,-0.99987,0.0,0.02573]
[1779473402809,42.83,76664.32,0.0,-0.99987,0.0,0.02547]
[1779473403816,42.83,76663.94,0.0,-0.99987,0.0,0.02546]
[1779473408852,42.83,76667.93,0.0,-0.99987,0.0,0.02563]
[1779473413888,42.83,76669.28,0.0,-0.99987,0.0,0.02569]
[1779473415901,42.83,76677.4,0.0,-0.99987,0.0,0.02605]
[1779473416907,42.83,76682.93,0.0,-0.99987,0.0,0.0263]
[1779473420938,42.83,76689.65,0.0,-0.99986,0.0,0.0266]
[1779473425971,42.83,76692.35,0.0,-0.99986,0.0,0.02672]
[1779473431007,42.83,76700.49,0.0,-0.99986,0.0,0.02701]
[1779473436042,42.83,76701.58,0.0,-0.99986,0.0,0.02706]
[1779473441081,42.83,76705.62,0.0,-0.99986,0.0,0.02724]
[1779473446119,42.83,76705.74,0.0,-0.99986,0.0,0.02725]
[1779473451160,42.83,76704.68,0.0,-0.99986,0.0,0.0272]
[1779473456197,42.83,76705.8,0.0,-0.99986,0.0,0.02725]
[1779473458208,42.83,76697.3,0.0,-0.99986,0.0,0.02686]
[1779473460223,42.83,76694.32,0.0,-0.99986,0.0,0.02672]
[1779473463244,42.83,76691.44,0.0,-0.99986,0.0,0.02659]
[1779473468278,42.83,76693.22,0.0,-0.99986,0.0,0.02668]
[1779473473314,42.83,76693.56,0.0,-0.99986,0.0,0.02669]
[1779473478349,42.83,76689.75,0.0,-0.99986,0.0,0.02652]
[1779473483384,42.83,76687.25,0.0,-0.99987,0.0,0.02641]
[1779473488420,42.83,76687.2,0.0,-0.99987,0.0,0.0264]
[1779473493454,42.83,76688.09,0.0,-0.99987,0.0,0.02636]
[1779473498489,42.83,76688.96,0.0,-0.99987,0.0,0.0264]
[1779473504534,42.83,76690.85,0.0,-0.99986,0.0,0.02648]
[1779473505537,42.83,76685.01,0.0,-0.99987,0.0,0.02622]
[1779473506544,42.83,76684.37,0.0,-0.99987,0.0,0.02619]
[1779473513594,42.83,76687.08,0.0,-0.99987,0.0,0.02631]
[1779473515608,42.83,76694.69,0.0,-0.99986,0.0,0.02666]
[1779473517621,42.83,76701.48,0.0,-0.99986,0.0,0.02697]
[1779473519635,42.83,76702.94,0.0,-0.99986,0.0,0.02703]
[1779473524672,42.83,76703.99,0.0,-0.99986,0.0,0.02708]
[1779473529705,42.83,76706.08,0.0,-0.99986,0.0,0.02718]
[1779473534742,42.83,76709.54,0.0,-0.99986,0.0,0.02734]
[1779473539775,42.83,76709.12,0.0,-0.99986,0.0,0.02732]
[1779473544813,42.83,76706.89,0.0,-0.99986,0.0,0.02722]
[1779473549845,42.83,76705.73,0.0,-0.99986,0.0,0.02716]
[1779473554881,42.83,76704.69,0.0,-0.99986,0.0,0.02703]
[1779473559915,42.83,76704.05,0.0,-0.99986,0.0,0.027]
[1779473564952,42.83,76703.75,0.0,-0.99986,0.0,0.02699]
[1779473569990,42.83,76700.55,0.0,-0.99986,0.0,0.02684]
[1779473570997,42.83,76698.48,0.0,-0.99986,0.0,0.02674]
[1779473576040,42.83,76699.52,0.0,-0.99986,0.0,0.02679]
[1779473579060,42.83,76693.12,0.0,-0.99986,0.0,0.0265]
[1779473585105,42.83,76686.39,0.0,-0.99987,0.0,0.0262]
[1779473590138,42.83,76689.46,0.0,-0.99987,0.0,0.02634]
[1779473592158,42.83,76694.52,0.0,-0.99986,0.0,0.02657]
[1779473598194,42.83,76697.59,0.0,-0.99986,0.0,0.0267]
[1779473601215,42.83,76702.9,0.0,-0.99986,0.0,0.02695]
[1779473606251,42.83,76705.77,0.0,-0.99986,0.0,0.02708]
[1779473611288,42.83,76704.04,0.0,-0.99986,0.0,0.02691]
[1779473617329,42.83,76704.15,0.0,-0.99986,0.0,0.02692]
[1779473622363,42.83,76703.28,0.0,-0.99986,0.0,0.02688]
[1779473627402,42.83,76702.76,0.0,-0.99986,0.0,0.02685]
[1779473633441,42.83,76702.6,0.0,-0.99986,0.0,0.02685]
[1779473638476,42.83,76701.82,0.0,-0.99986,0.0,0.02681]
[1779473641496,42.83,76710.38,0.0,-0.99986,0.0,0.0272]
[1779473643510,42.83,76715.14,0.0,-0.99986,0.0,0.02743]
[1779473648545,42.83,76713.28,0.0,-0.99986,0.0,0.02734]
[1779473653581,42.83,76713.22,0.0,-0.99986,0.0,0.02734]
[1779473658616,42.83,76716.72,0.0,-0.99986,0.0,0.0275]
[1779473663651,42.83,76721.74,0.0,-0.99986,0.0,0.02773]
[1779473668687,42.83,76725.63,0.0,-0.99986,0.0,0.02792]
[1779473673722,42.83,76726.94,0.0,-0.99986,0.0,0.02789]
[1779473678756,42.83,76725.67,0.0,-0.99986,0.0,0.02783]
[1779473683791,42.83,76724.91,0.0,-0.99986,0.0,0.0278]
[1779473688826,42.83,76725.32,0.0,-0.99986,0.0,0.02782]
[1779473693860,42.83,76730.17,0.0,-0.99986,0.0,0.02804]
[1779473698897,42.83,76733.65,0.0,-0.99986,0.0,0.02821]
[1779473703933,42.83,76729.92,0.0,-0.99986,0.0,0.02803]
[1779473709975,42.83,76728.8,0.0,-0.99986,0.0,0.02798]
[1779473715011,42.83,76725.87,0.0,-0.99986,0.0,0.02784]
[1779473720047,42.83,76729.83,0.0,-0.99986,0.0,0.02803]
[1779473723068,42.83,76732.8,0.0,-0.99986,0.0,0.02817]
[1779473728106,42.83,76735.22,0.0,-0.99985,0.0,0.02829]
[1779473733141,42.83,76731.67,0.0,-0.99986,0.0,0.02803]
[1779473734148,42.83,76727.96,0.0,-0.99986,0.0,0.02785]
[1779473735156,42.83,76726.55,0.0,-0.99986,0.0,0.02779]
[1779473740193,42.83,76720.4,0.0,-0.99986,0.0,0.0275]
[1779473743214,42.83,76713.94,0.0,-0.99986,0.0,0.0272]
[1779473745225,42.83,76725.34,0.0,-0.99986,0.0,0.02773]
[1779473746239,42.83,76727.34,0.0,-0.99986,0.0,0.02782]
[1779473751268,42.83,76722.56,0.0,-0.99986,0.0,0.0276]
[1779473755297,42.83,76721.56,0.0,-0.99986,0.0,0.02755]
[1779473760335,42.83,76720.96,0.0,-0.99986,0.0,0.02752]
[1779473766371,42.83,76723.09,0.0,-0.99986,0.0,0.02762]
[1779473771417,42.83,76723.8,0.0,-0.99986,0.0,0.02766]
[1779473776453,42.83,76727.64,0.0,-0.99986,0.0,0.02784]
[1779473778466,42.83,76733.31,0.0,-0.99986,0.0,0.02811]
[1779473781488,42.83,76736.97,0.0,-0.99985,0.0,0.02828]
[1779473782495,42.83,76742.55,0.0,-0.99985,0.0,0.02855]
[1779473784509,42.83,76749.94,0.0,-0.99985,0.0,0.02891]
[1779473787531,42.83,76755.19,0.0,-0.99985,0.0,0.02917]
[1779473790553,42.83,76761.58,0.0,-0.99985,0.0,0.02948]
[1779473795586,42.83,76764.54,0.0,-0.99985,0.0,0.02954]
[1779473800622,42.83,76768.67,0.0,-0.99985,0.0,0.02974]
[1779473805657,42.83,76777.27,0.0,-0.99984,0.0,0.03018]
[1779473808685,42.83,76780.86,0.0,-0.99984,0.0,0.03036]
[1779473813718,42.83,76780.0,0.0,-0.99984,0.0,0.03032]
[1779473818755,42.83,76775.69,0.0,-0.99984,0.0,0.0301]
[1779473823789,42.83,76770.78,0.0,-0.99985,0.0,0.02985]
[1779473828825,42.83,76774.17,0.0,-0.99985,0.0,0.03002]
[1779473834868,42.83,76774.57,0.0,-0.99985,0.0,0.03004]
[1779473839902,42.83,76783.58,0.0,-0.99984,0.0,0.0305]
[1779473840910,42.83,76783.58,0.0,-0.99984,0.0,0.0305]
[1779473845946,42.83,76779.15,0.0,-0.99984,0.0,0.03027]
[1779473850980,42.83,76782.63,0.0,-0.99984,0.0,0.03045]
[1779473856016,42.83,76779.98,0.0,-0.99984,0.0,0.03022]
[1779473862058,42.83,76780.07,0.0,-0.99984,0.0,0.03023]
[1779473867093,42.83,76785.54,0.0,-0.99984,0.0,0.03051]
[1779473870117,42.83,76790.8,0.0,-0.99984,0.0,0.03078]
[1779473875152,42.83,76795.61,0.0,-0.99984,0.0,0.03103]
[1779473879181,42.83,76784.0,0.0,-0.99984,0.0,0.03043]
[1779473880186,42.83,76783.25,0.0,-0.99984,0.0,0.03039]
[1779473885221,42.83,76784.7,0.0,-0.99984,0.0,0.03046]
[1779473890257,42.83,76786.6,0.0,-0.99984,0.0,0.03056]
[1779473893278,42.83,76781.44,0.0,-0.99984,0.0,0.0303]
[1779473895292,42.83,76786.66,0.0,-0.99984,0.0,0.03056]
[1779473900326,42.83,76786.7,0.0,-0.99984,0.0,0.03056]
[1779473905362,42.83,76780.45,0.0,-0.99984,0.0,0.03024]
[1779473910396,42.83,76780.02,0.0,-0.99984,0.0,0.03022]
[1779473915431,42.83,76781.96,0.0,-0.99984,0.0,0.03023]
[1779473919462,42.83,76787.5,0.0,-0.99984,0.0,0.03051]
[1779473924496,42.83,76789.93,0.0,-0.99984,0.0,0.03064]
[1779473927526,42.83,76785.9,0.0,-0.99984,0.0,0.03043]
[1779473932553,42.83,76785.78,0.0,-0.99984,0.0,0.03042]
[1779473937587,42.83,76786.96,0.0,-0.99984,0.0,0.03048]
[1779473942629,42.83,76786.85,0.0,-0.99984,0.0,0.03048]
[1779473947672,42.83,76789.06,0.0,-0.99984,0.0,0.03059]
[1779473952705,42.83,76791.62,0.0,-0.99984,0.0,0.03072]
[1779473955726,42.83,76797.4,0.0,-0.99984,0.0,0.03102]
[1779473956733,42.83,76798.21,0.0,-0.99984,0.0,0.03107]
[1779473961767,42.83,76799.71,0.0,-0.99984,0.0,0.03114]
[1779473966801,42.83,76800.97,0.0,-0.99984,0.0,0.03121]
[1779473970832,42.83,76793.08,0.0,-0.99984,0.0,0.0308]
[1779473972847,42.83,76787.71,0.0,-0.99984,0.0,0.03043]
[1779473977880,42.83,76788.3,0.0,-0.99984,0.0,0.03046]
[1779473982915,42.83,76785.22,0.0,-0.99984,0.0,0.0303]
[1779473985938,42.83,76791.15,0.0,-0.99984,0.0,0.0306]
[1779473990972,42.83,76787.5,0.0,-0.99984,0.0,0.03042]
[1779473992998,42.83,76784.89,0.0,-0.99984,0.0,0.03028]
[1779473998036,42.83,76784.55,0.0,-0.99984,0.0,0.03027]
[1779474003058,42.83,76786.63,0.0,-0.99984,0.0,0.03037]
[1779474008093,42.83,76786.57,0.0,-0.99984,0.0,0.03037]
[1779474013131,42.83,76783.52,0.0,-0.99984,0.0,0.03021]
[1779474018164,42.83,76783.05,0.0,-0.99984,0.0,0.03019]
[1779474023199,42.83,76783.0,0.0,-0.99984,0.0,0.03019]
[1779474028236,42.83,76774.95,0.0,-0.99985,0.0,0.02978]
[1779474033270,42.83,76775.04,0.0,-0.99985,0.0,0.02969]
[1779474038305,42.83,76777.78,0.0,-0.99985,0.0,0.02983]
[1779474043343,42.83,76778.06,0.0,-0.99985,0.0,0.02984]
[1779474048397,42.83,76778.65,0.0,-0.99985,0.0,0.02987]
[1779474053413,42.83,76778.07,0.0,-0.99985,0.0,0.02984]
[1779474058446,42.83,76780.17,0.0,-0.99985,0.0,0.02995]
[1779474062476,42.83,76787.83,0.0,-0.99984,0.0,0.03034]
[1779474063480,42.83,76790.65,0.0,-0.99984,0.0,0.03048]
[1779474068518,42.83,76790.51,0.0,-0.99984,0.0,0.03048]
[1779474070529,42.83,76797.64,0.0,-0.99984,0.0,0.03084]
[1779474071536,42.83,76799.2,0.0,-0.99984,0.0,0.03092]
[1779474076572,42.83,76800.84,0.0,-0.99984,0.0,0.03101]
[1779474081608,42.83,76802.29,0.0,-0.99984,0.0,0.03109]
[1779474085635,42.83,76808.25,0.0,-0.99984,0.0,0.0314]
[1779474090670,42.83,76807.92,0.0,-0.99984,0.0,0.03138]
[1779474095705,42.83,76810.74,0.0,-0.99984,0.0,0.03143]
[1779474103765,42.83,76810.97,0.0,-0.99984,0.0,0.03144]
[1779474108795,42.83,76815.04,0.0,-0.99984,0.0,0.03166]
[1779474114839,42.83,76811.25,0.0,-0.99984,0.0,0.03146]
[1779474119875,42.83,76811.29,0.0,-0.99984,0.0,0.03146]
[1779474124910,42.83,76812.26,0.0,-0.99984,0.0,0.03151]
[1779474129946,42.83,76809.6,0.0,-0.99984,0.0,0.03137]
[1779474134980,42.83,76810.31,0.0,-0.99984,0.0,0.03141]
[1779474140020,42.83,76809.48,0.0,-0.99984,0.0,0.03137]
[1779474145052,42.83,76807.08,0.0,-0.99984,0.0,0.03124]
[1779474148074,42.83,76800.37,0.0,-0.99984,0.0,0.03089]
[1779474153108,42.83,76798.51,0.0,-0.99984,0.0,0.0307]
[1779474158143,42.83,76799.44,0.0,-0.99984,0.0,0.03074]
[1779474163179,42.83,76802.69,0.0,-0.99984,0.0,0.03091]
[1779474168213,42.83,76803.58,0.0,-0.99984,0.0,0.03096]
[1779474173263,42.83,76804.85,0.0,-0.99984,0.0,0.03103]
[1779474174258,42.83,76812.58,0.0,-0.99984,0.0,0.03143]
[1779474175264,42.83,76818.9,0.0,-0.99984,0.0,0.03177]
[1779474176270,42.83,76818.39,0.0,-0.99984,0.0,0.03174]
[1779474181306,42.83,76819.69,0.0,-0.99984,0.0,0.03181]
[1779474183319,42.83,76812.92,0.0,-0.99984,0.0,0.03145]
[1779474189360,42.83,76813.07,0.0,-0.99984,0.0,0.03146]
[1779474194396,42.83,76816.35,0.0,-0.99984,0.0,0.03163]
[1779474199473,42.83,76812.52,0.0,-0.99984,0.0,0.03143]
[1779474205475,42.83,76814.98,0.0,-0.99984,0.0,0.03156]
[1779474210511,42.83,76814.92,0.0,-0.99984,0.0,0.03156]
[1779474215545,42.83,76813.25,0.0,-0.99984,0.0,0.03137]
[1779474221588,42.83,76813.43,0.0,-0.99984,0.0,0.03138]
[1779474227629,42.83,76813.75,0.0,-0.99984,0.0,0.0314]
[1779474232664,42.83,76814.45,0.0,-0.99984,0.0,0.03143]
[1779474239753,42.83,76814.56,0.0,-0.99984,0.0,0.03144]
[1779474242735,42.83,76809.19,0.0,-0.99984,0.0,0.03116]
[1779474247769,42.83,76808.95,0.0,-0.99984,0.0,0.03114]
[1779474252804,42.83,76808.91,0.0,-0.99984,0.0,0.03114]
[1779474257839,42.83,76809.6,0.0,-0.99984,0.0,0.03118]
[1779474262874,42.83,76810.05,0.0,-0.99984,0.0,0.0312]
[1779474267911,42.83,76810.5,0.0,-0.99984,0.0,0.03122]
[1779474269924,42.83,76815.58,0.0,-0.99984,0.0,0.03149]
[1779474274958,42.83,76815.59,0.0,-0.99984,0.0,0.0314]
[1779474280040,42.83,76815.48,0.0,-0.99984,0.0,0.03139]
[1779474286038,42.83,76814.79,0.0,-0.99984,0.0,0.03135]
[1779474291072,42.83,76815.4,0.0,-0.99984,0.0,0.03139]
[1779474296108,42.83,76814.87,0.0,-0.99984,0.0,0.03136]
[1779474301145,42.83,76813.16,0.0,-0.99984,0.0,0.03127]
[1779474306179,42.83,76811.56,0.0,-0.99984,0.0,0.03118]
[1779474311212,42.83,76810.67,0.0,-0.99984,0.0,0.03114]
[1779474316249,42.83,76810.89,0.0,-0.99984,0.0,0.03115]
[1779474321285,42.83,76810.44,0.0,-0.99984,0.0,0.03112]
[1779474326321,42.83,76809.92,0.0,-0.99984,0.0,0.0311]
[1779474338404,42.83,76809.99,0.0,-0.99984,0.0,0.031]
[1779474343440,42.83,76810.82,0.0,-0.99984,0.0,0.03105]
[1779474348474,42.83,76809.33,0.0,-0.99984,0.0,0.03097]
[1779474354517,42.83,76808.92,0.0,-0.99984,0.0,0.03095]
[1779474359552,42.83,76808.96,0.0,-0.99984,0.0,0.03095]
[1779474365595,42.83,76809.05,0.0,-0.99984,0.0,0.03096]
[1779474370631,42.83,76808.66,0.0,-0.99984,0.0,0.03093]
[1779474375665,42.83,76810.44,0.0,-0.99984,0.0,0.03103]
[1779474380757,42.83,76812.95,0.0,-0.99984,0.0,0.03116]
[1779474387749,42.83,76812.34,0.0,-0.99984,0.0,0.03113]
[1779474400902,42.83,76811.78,0.0,-0.99984,0.0,0.031]
[1779474402860,42.83,76802.31,0.0,-0.99984,0.0,0.03051]
[1779474403861,42.83,76796.98,0.0,-0.99984,0.0,0.03024]
[1779474404870,42.83,76797.07,0.0,-0.99984,0.0,0.03024]
[1779474410974,42.83,76797.41,0.0,-0.99984,0.0,0.03026]
[1779474416953,42.83,76797.87,0.0,-0.99984,0.0,0.03028]
[1779474417961,42.83,76789.76,0.0,-0.99985,0.0,0.02987]
[1779474418967,42.83,76787.28,0.0,-0.99985,0.0,0.02975]
[1779474424001,42.83,76788.25,0.0,-0.99985,0.0,0.0298]
[1779474429036,42.83,76787.78,0.0,-0.99985,0.0,0.02977]
[1779474434074,42.83,76789.52,0.0,-0.99985,0.0,0.02986]
[1779474439108,42.83,76795.96,0.0,-0.99984,0.0,0.03019]
[1779474444149,42.83,76788.11,0.0,-0.99985,0.0,0.02979]
[1779474451196,42.83,76783.79,0.0,-0.99985,0.0,0.02948]
[1779474456232,42.83,76784.85,0.0,-0.99985,0.0,0.02953]
[1779474461329,42.83,76784.92,0.0,-0.99985,0.0,0.02954]
[1779474467308,42.83,76782.12,0.0,-0.99985,0.0,0.0294]
[1779474472344,42.83,76780.96,0.0,-0.99985,0.0,0.02934]
[1779474477383,42.83,76781.63,0.0,-0.99985,0.0,0.02937]
[1779474482418,42.83,76783.1,0.0,-0.99985,0.0,0.02944]
[1779474485455,42.83,76776.56,0.0,-0.99985,0.0,0.02912]
[1779474486445,42.83,76773.26,0.0,-0.99985,0.0,0.02896]
[1779474487451,42.83,76766.08,0.0,-0.99985,0.0,0.02861]
[1779474488458,42.83,76766.04,0.0,-0.99985,0.0,0.02861]
[1779474493493,42.83,76755.98,0.0,-0.99986,0.0,0.02812]
[1779474494500,42.83,76751.24,0.0,-0.99986,0.0,0.0279]
[1779474495507,42.83,76748.72,0.0,-0.99986,0.0,0.02778]
[1779474500545,42.83,76744.11,0.0,-0.99986,0.0,0.02756]
[1779474502557,42.83,76736.86,0.0,-0.99986,0.0,0.02722]
[1779474504570,42.83,76732.86,0.0,-0.99986,0.0,0.02704]
[1779474509611,42.83,76727.44,0.0,-0.99986,0.0,0.02679]
[1779474514643,42.83,76727.05,0.0,-0.99986,0.0,0.02669]
[1779474519676,42.83,76733.17,0.0,-0.99986,0.0,0.02697]
[1779474520682,42.83,76737.63,0.0,-0.99986,0.0,0.02717]
[1779474522696,42.83,76742.12,0.0,-0.99986,0.0,0.02738]
[1779474527731,42.83,76743.77,0.0,-0.99986,0.0,0.02746]
[1779474532771,42.83,76745.55,0.0,-0.99986,0.0,0.02754]
[1779474537801,42.83,76747.33,0.0,-0.99986,0.0,0.02762]
[1779474541899,42.83,76732.98,0.0,-0.99986,0.0,0.02696]
[1779474542837,42.83,76732.98,0.0,-0.99986,0.0,0.02696]
[1779474543843,42.83,76727.57,0.0,-0.99986,0.0,0.02671]
[1779474544851,42.83,76727.45,0.0,-0.99986,0.0,0.02671]
[1779474549886,42.83,76726.62,0.0,-0.99986,0.0,0.02667]
[1779474554929,42.83,76725.59,0.0,-0.99986,0.0,0.02662]
[1779474559959,42.83,76727.9,0.0,-0.99986,0.0,0.02673]
[1779474565004,42.83,76728.97,0.0,-0.99986,0.0,0.02677]
[1779474570037,42.83,76725.28,0.0,-0.99986,0.0,0.02661]
[1779474575069,42.83,76725.44,0.0,-0.99986,0.0,0.02653]
[1779474580107,42.83,76724.95,0.0,-0.99986,0.0,0.02651]
[1779474583127,42.83,76731.82,0.0,-0.99986,0.0,0.02682]
[1779474588161,42.83,76734.2,0.0,-0.99986,0.0,0.02693]
[1779474592265,42.83,76730.62,0.0,-0.99986,0.0,0.02676]
[1779474598231,42.83,76731.45,0.0,-0.99986,0.0,0.0268]
[1779474603267,42.83,76731.86,0.0,-0.99986,0.0,0.02682]
[1779474604274,42.83,76726.47,0.0,-0.99986,0.0,0.02658]
[1779474605281,42.83,76724.15,0.0,-0.99986,0.0,0.02647]
[1779474610319,42.83,76723.99,0.0,-0.99986,0.0,0.02646]
[1779474614347,42.83,76729.72,0.0,-0.99986,0.0,0.02672]
[1779474615356,42.83,76736.81,0.0,-0.99986,0.0,0.02705]
[1779474616360,42.83,76736.9,0.0,-0.99986,0.0,0.02705]
[1779474621395,42.83,76731.69,0.0,-0.99986,0.0,0.02681]
[1779474623410,42.83,76731.23,0.0,-0.99986,0.0,0.02679]
[1779474628445,42.83,76732.93,0.0,-0.99986,0.0,0.02687]
[1779474631468,42.83,76727.71,0.0,-0.99986,0.0,0.02655]
[1779474634489,42.83,76722.2,0.0,-0.99987,0.0,0.0263]
[1779474635494,42.83,76721.13,0.0,-0.99987,0.0,0.02625]
[1779474638518,42.83,76705.71,0.0,-0.99987,0.0,0.02557]
[1779474640529,42.83,76703.75,0.0,-0.99987,0.0,0.02548]
[1779474641538,42.83,76697.78,0.0,-0.99987,0.0,0.02522]
[1779474642544,42.83,76696.51,0.0,-0.99987,0.0,0.02517]
[1779474643556,42.83,76689.28,0.0,-0.99987,0.0,0.02486]
[1779474644558,42.83,76684.32,0.0,-0.99987,0.0,0.02465]
[1779474645572,42.83,76677.78,0.0,-0.99988,0.0,0.02437]
[1779474647578,42.83,76672.61,0.0,-0.99988,0.0,0.02416]
[1779474648585,42.83,76670.87,0.0,-0.99988,0.0,0.02408]
[1779474653620,42.83,76674.3,0.0,-0.99988,0.0,0.02423]
[1779474655636,42.83,76679.8,0.0,-0.99988,0.0,0.02446]
[1779474657655,42.83,76681.2,0.0,-0.99987,0.0,0.02452]
[1779474662781,42.83,76679.66,0.0,-0.99988,0.0,0.02445]
[1779474668731,42.83,76685.76,0.0,-0.99987,0.0,0.02471]
[1779474671751,42.83,76691.67,0.0,-0.99987,0.0,0.02496]
[1779474676786,42.83,76692.61,0.0,-0.99987,0.0,0.025]
[1779474681829,42.83,76694.65,0.0,-0.99987,0.0,0.02509]
[1779474686872,42.83,76699.08,0.0,-0.99987,0.0,0.02528]
[1779474688877,42.83,76692.53,0.0,-0.99987,0.0,0.025]
[1779474689885,42.83,76693.43,0.0,-0.99987,0.0,0.02504]
[1779474694919,42.83,76697.77,0.0,-0.99987,0.0,0.02514]
[1779474695927,42.83,76707.07,0.0,-0.99987,0.0,0.02555]
[1779474696934,42.83,76708.98,0.0,-0.99987,0.0,0.02563]
[1779474701969,42.83,76706.15,0.0,-0.99987,0.0,0.0255]
[1779474703983,42.83,76701.34,0.0,-0.99987,0.0,0.0253]
[1779474709019,42.83,76701.7,0.0,-0.99987,0.0,0.02531]
[1779474714055,42.83,76701.61,0.0,-0.99987,0.0,0.02531]
[1779474719088,42.83,76702.12,0.0,-0.99987,0.0,0.02533]
[1779474724124,42.83,76703.02,0.0,-0.99987,0.0,0.02537]
[1779474727146,42.83,76711.11,0.0,-0.99987,0.0,0.02572]
[1779474728156,42.83,76715.38,0.0,-0.99987,0.0,0.02591]
[1779474730167,42.83,76716.53,0.0,-0.99987,0.0,0.02596]
[1779474735202,42.83,76718.87,0.0,-0.99987,0.0,0.02607]
[1779474739241,42.83,76711.81,0.0,-0.99987,0.0,0.02575]
[1779474740236,42.83,76709.53,0.0,-0.99987,0.0,0.02565]
[1779474745271,42.83,76709.88,0.0,-0.99987,0.0,0.02567]
[1779474750306,42.83,76709.22,0.0,-0.99987,0.0,0.02564]
[1779474756348,42.83,76709.71,0.0,-0.99987,0.0,0.02558]
[1779474762391,42.83,76707.8,0.0,-0.99987,0.0,0.0255]
[1779474766418,42.83,76702.01,0.0,-0.99987,0.0,0.02524]
[1779474771453,42.83,76703.58,0.0,-0.99987,0.0,0.02531]
[1779474777495,42.83,76703.53,0.0,-0.99987,0.0,0.02531]
[1779474782531,42.83,76705.65,0.0,-0.99987,0.0,0.0254]
[1779474788573,42.83,76708.12,0.0,-0.99987,0.0,0.02551]
[1779474791602,42.83,76700.11,0.0,-0.99987,0.0,0.02516]
[1779474792608,42.83,76695.23,0.0,-0.99987,0.0,0.02495]
[1779474793713,42.83,76690.3,0.0,-0.99987,0.0,0.02474]
[1779474795629,42.83,76689.61,0.0,-0.99987,0.0,0.02471]
[1779474800669,42.83,76687.45,0.0,-0.99987,0.0,0.02462]
[1779474805699,42.83,76681.69,0.0,-0.99988,0.0,0.02438]
[1779474810734,42.83,76678.27,0.0,-0.99988,0.0,0.02424]
[1779474815769,42.83,76679.97,0.0,-0.99988,0.0,0.02423]
[1779474820805,42.83,76675.1,0.0,-0.99988,0.0,0.02403]
[1779474822818,42.83,76669.83,0.0,-0.99988,0.0,0.02381]
[1779474827854,42.83,76667.08,0.0,-0.99988,0.0,0.0237]
[1779474832890,42.83,76666.53,0.0,-0.99988,0.0,0.02367]
[1779474837923,42.83,76667.58,0.0,-0.99988,0.0,0.02372]
[1779474842958,42.83,76667.63,0.0,-0.99988,0.0,0.02372]
[1779474846996,42.83,76657.17,0.0,-0.99988,0.0,0.02329]
[1779474847998,42.83,76655.64,0.0,-0.99988,0.0,0.02323]
[1779474853032,42.83,76646.73,0.0,-0.99988,0.0,0.02288]
[1779474854139,42.83,76638.78,0.0,-0.99989,0.0,0.02257]
[1779474855047,42.83,76638.78,0.0,-0.99989,0.0,0.02257]
[1779474858077,42.83,76644.32,0.0,-0.99988,0.0,0.02278]
[1779474861091,42.83,76639.01,0.0,-0.99989,0.0,0.02258]
[1779474864210,42.83,76646.98,0.0,-0.99988,0.0,0.02289]
[1779474866125,42.83,76647.95,0.0,-0.99988,0.0,0.02293]
[1779474871162,42.83,76656.4,0.0,-0.99988,0.0,0.02319]
[1779474872168,42.83,76655.88,0.0,-0.99988,0.0,0.02317]
[1779474876196,42.83,76663.1,0.0,-0.99988,0.0,0.02346]
[1779474877203,42.83,76664.67,0.0,-0.99988,0.0,0.02352]
[1779474882238,42.83,76662.24,0.0,-0.99988,0.0,0.02342]
[1779474887273,42.83,76661.73,0.0,-0.99988,0.0,0.0234]
[1779474891309,42.83,76667.6,0.0,-0.99988,0.0,0.02364]
[1779474895337,42.83,76670.1,0.0,-0.99988,0.0,0.02374]
[1779474900372,42.83,76670.28,0.0,-0.99988,0.0,0.02375]
[1779474904511,42.83,76664.63,0.0,-0.99988,0.0,0.02352]
[1779474910442,42.83,76663.95,0.0,-0.99988,0.0,0.02349]
[1779474915476,42.83,76660.55,0.0,-0.99988,0.0,0.02335]
[1779474920512,42.83,76662.63,0.0,-0.99988,0.0,0.02344]
[1779474923533,42.83,76656.03,0.0,-0.99988,0.0,0.02317]
[1779474924655,42.83,76644.41,0.0,-0.99988,0.0,0.02271]
[1779474925547,42.83,76644.41,0.0,-0.99988,0.0,0.02271]
[1779474930592,42.83,76646.32,0.0,-0.99988,0.0,0.02279]
[1779474931595,42.83,76628.59,0.0,-0.99989,0.0,0.02203]
[1779474936630,42.83,76625.34,0.0,-0.99989,0.0,0.0219]
[1779474939660,42.83,76638.6,0.0,-0.99989,0.0,0.02241]
[1779474940666,42.83,76644.95,0.0,-0.99988,0.0,0.02266]
[1779474941673,42.83,76641.26,0.0,-0.99989,0.0,0.02252]
[1779474946708,42.83,76648.27,0.0,-0.99988,0.0,0.02279]
[1779474947718,42.83,76650.0,0.0,-0.99988,0.0,0.02286]
[1779474948725,42.83,76642.59,0.0,-0.99989,0.0,0.02257]
[1779474950740,42.83,76637.26,0.0,-0.99989,0.0,0.02236]
[1779474954871,42.83,76643.2,0.0,-0.99989,0.0,0.02259]
[1779474956781,42.83,76640.73,0.0,-0.99989,0.0,0.02249]
[1779474958794,42.83,76638.89,0.0,-0.99989,0.0,0.02242]
[1779474963832,42.83,76642.8,0.0,-0.99989,0.0,0.02258]
[1779474965844,42.83,76647.54,0.0,-0.99988,0.0,0.02276]
[1779474970881,42.83,76641.57,0.0,-0.99989,0.0,0.02253]
[1779474971888,42.83,76650.41,0.0,-0.99988,0.0,0.02287]
[1779474972892,42.83,76663.03,0.0,-0.99988,0.0,0.02338]
[1779474973900,42.83,76662.58,0.0,-0.99988,0.0,0.02336]
[1779474974908,42.83,76662.62,0.0,-0.99988,0.0,0.02336]
[1779474979942,42.83,76654.93,0.0,-0.99988,0.0,0.02305]
[1779474980950,42.83,76649.64,0.0,-0.99988,0.0,0.02284]
[1779474982966,42.83,76647.36,0.0,-0.99988,0.0,0.02275]
[1779474988000,42.83,76653.84,0.0,-0.99988,0.0,0.02301]
[1779474990013,42.83,76657.19,0.0,-0.99988,0.0,0.02314]
[1779474992038,42.83,76651.87,0.0,-0.99988,0.0,0.02286]
[1779474993037,42.83,76643.51,0.0,-0.99989,0.0,0.02253]
[1779474995057,42.83,76641.1,0.0,-0.99989,0.0,0.02244]
[1779474998071,42.83,76635.79,0.0,-0.99989,0.0,0.02223]
[1779475003113,42.83,76635.12,0.0,-0.99989,0.0,0.0222]
[1779475009160,42.83,76635.87,0.0,-0.99989,0.0,0.02223]
[1779475010166,42.83,76629.78,0.0,-0.99989,0.0,0.022]
[1779475011173,42.83,76627.72,0.0,-0.99989,0.0,0.02192]
[1779475016207,42.83,76623.3,0.0,-0.99989,0.0,0.02175]
[1779475022252,42.83,76623.54,0.0,-0.99989,0.0,0.02176]
[1779475027285,42.83,76624.44,0.0,-0.99989,0.0,0.0218]
[1779475032321,42.83,76619.91,0.0,-0.99989,0.0,0.02163]
[1779475033328,42.83,76609.86,0.0,-0.99989,0.0,0.02125]
[1779475034334,42.83,76606.55,0.0,-0.99989,0.0,0.02113]
[1779475036347,42.83,76603.48,0.0,-0.99989,0.0,0.02102]
[1779475037355,42.83,76598.18,0.0,-0.99989,0.0,0.02082]
[1779475038363,42.83,76590.29,0.0,-0.9999,0.0,0.02054]
[1779475039370,42.83,76577.26,0.0,-0.9999,0.0,0.02008]
[1779475040377,42.83,76575.98,0.0,-0.9999,0.0,0.02003]
[1779475043401,42.83,76550.41,0.0,-0.9999,0.0,0.01916]
[1779475044423,42.83,76547.69,0.0,-0.9999,0.0,0.01906]
[1779475046442,42.83,76537.36,0.0,-0.99991,0.0,0.01872]
[1779475047449,42.83,76535.55,0.0,-0.99991,0.0,0.01866]
[1779475048456,42.83,76527.9,0.0,-0.99991,0.0,0.01841]
[1779475049465,42.83,76520.84,0.0,-0.99991,0.0,0.01819]
[1779475052487,42.83,76513.9,0.0,-0.99991,0.0,0.0179]
[1779475054501,42.83,76508.64,0.0,-0.99991,0.0,0.01774]
[1779475059536,42.83,76516.04,0.0,-0.99991,0.0,0.01797]
[1779475061549,42.83,76526.55,0.0,-0.99991,0.0,0.01831]
[1779475062555,42.83,76532.73,0.0,-0.99991,0.0,0.01851]
[1779475064571,42.83,76545.16,0.0,-0.9999,0.0,0.01892]
[1779475065689,42.83,76569.68,0.0,-0.9999,0.0,0.01975]
[1779475067592,42.83,76573.35,0.0,-0.9999,0.0,0.01987]
[1779475072626,42.83,76567.16,0.0,-0.9999,0.0,0.01966]
[1779475075759,42.83,76555.72,0.0,-0.9999,0.0,0.01927]
[1779475076657,42.83,76555.72,0.0,-0.9999,0.0,0.01927]
[1779475080702,42.83,76560.77,0.0,-0.9999,0.0,0.01944]
[1779475083726,42.83,76542.02,0.0,-0.99991,0.0,0.01881]
[1779475084735,42.83,76532.12,0.0,-0.99991,0.0,0.01849]
[1779475087755,42.83,76524.19,0.0,-0.99991,0.0,0.01823]
[1779475090781,42.83,76530.47,0.0,-0.99991,0.0,0.01844]
[1779475095905,42.83,76527.2,0.0,-0.99991,0.0,0.01833]
[1779475101855,42.83,76530.36,0.0,-0.99991,0.0,0.01843]
[1779475102862,42.83,76517.51,0.0,-0.99991,0.0,0.01802]
[1779475105884,42.83,76522.83,0.0,-0.99991,0.0,0.01819]
[1779475108905,42.83,76530.78,0.0,-0.99991,0.0,0.01845]
[1779475112934,42.83,76537.08,0.0,-0.99991,0.0,0.01859]
[1779475113940,42.83,76542.11,0.0,-0.99991,0.0,0.01875]
[1779475116051,42.83,76549.97,0.0,-0.9999,0.0,0.01901]
[1779475121997,42.83,76546.88,0.0,-0.9999,0.0,0.01891]
[1779475124013,42.83,76537.9,0.0,-0.99991,0.0,0.01861]
[1779475126121,42.83,76546.76,0.0,-0.9999,0.0,0.01891]
[1779475128037,42.83,76550.84,0.0,-0.9999,0.0,0.01904]
[1779475129044,42.83,76560.2,0.0,-0.9999,0.0,0.01936]
[1779475134080,42.83,76563.25,0.0,-0.9999,0.0,0.01946]
[1779475138109,42.83,76581.56,0.0,-0.9999,0.0,0.0201]
[1779475139116,42.83,76586.85,0.0,-0.9999,0.0,0.02028]
[1779475141131,42.83,76587.9,0.0,-0.9999,0.0,0.02032]
[1779475146165,42.83,76588.69,0.0,-0.9999,0.0,0.02035]
[1779475151199,42.83,76588.16,0.0,-0.9999,0.0,0.02033]
[1779475156234,42.83,76586.88,0.0,-0.9999,0.0,0.02028]
[1779475161270,42.83,76584.98,0.0,-0.9999,0.0,0.02022]
[1779475164290,42.83,76580.61,0.0,-0.9999,0.0,0.02006]
[1779475166426,42.83,76588.28,0.0,-0.9999,0.0,0.02033]
[1779475168332,42.83,76625.84,0.0,-0.99989,0.0,0.02171]
[1779475169339,42.83,76641.61,0.0,-0.99989,0.0,0.02231]
[1779475170343,42.83,76637.32,0.0,-0.99989,0.0,0.02214]
[1779475172442,42.83,76634.76,0.0,-0.99989,0.0,0.02197]
[1779475173389,42.83,76629.68,0.0,-0.99989,0.0,0.02178]
[1779475174394,42.83,76619.72,0.0,-0.99989,0.0,0.02141]
[1779475175401,42.83,76610.94,0.0,-0.99989,0.0,0.02108]
[1779475176409,42.83,76604.53,0.0,-0.99989,0.0,0.02085]
[1779475177417,42.83,76604.73,0.0,-0.99989,0.0,0.02086]
[1779475179430,42.83,76596.19,0.0,-0.9999,0.0,0.02055]
[1779475180438,42.83,76601.45,0.0,-0.99989,0.0,0.02074]
[1779475181445,42.83,76606.76,0.0,-0.99989,0.0,0.02093]
[1779475182451,42.83,76607.32,0.0,-0.99989,0.0,0.02095]
[1779475186558,42.83,76612.48,0.0,-0.99989,0.0,0.02114]
[1779475189500,42.83,76612.91,0.0,-0.99989,0.0,0.02115]
[1779475192521,42.83,76621.79,0.0,-0.99989,0.0,0.02148]
[1779475193529,42.83,76626.18,0.0,-0.99989,0.0,0.02165]
[1779475195543,42.83,76629.28,0.0,-0.99989,0.0,0.02177]
[1779475200577,42.83,76630.77,0.0,-0.99989,0.0,0.02182]
[1779475203599,42.83,76636.63,0.0,-0.99989,0.0,0.02204]
[1779475204608,42.83,76633.16,0.0,-0.99989,0.0,0.02191]
[1779475205615,42.83,76627.69,0.0,-0.99989,0.0,0.02171]
[1779475206619,42.83,76624.68,0.0,-0.99989,0.0,0.02159]
[1779475211654,42.83,76623.03,0.0,-0.99989,0.0,0.02153]
[1779475216769,42.83,76623.78,0.0,-0.99989,0.0,0.02156]
[1779475220717,42.83,76629.69,0.0,-0.99989,0.0,0.02178]
[1779475225753,42.83,76628.8,0.0,-0.99989,0.0,0.02175]
[1779475230790,42.83,76630.07,0.0,-0.99989,0.0,0.02179]
[1779475235833,42.83,76635.37,0.0,-0.99989,0.0,0.02192]
[1779475240868,42.83,76636.46,0.0,-0.99989,0.0,0.02197]
[1779475245906,42.83,76635.74,0.0,-0.99989,0.0,0.02194]
[1779475250938,42.83,76637.59,0.0,-0.99989,0.0,0.02201]
[1779475255973,42.83,76631.88,0.0,-0.99989,0.0,0.02179]
[1779475261017,42.83,76630.79,0.0,-0.99989,0.0,0.02175]
[1779475262016,42.83,76620.2,0.0,-0.99989,0.0,0.02135]
[1779475263022,42.83,76617.4,0.0,-0.99989,0.0,0.02125]
[1779475265037,42.83,76604.23,0.0,-0.99989,0.0,0.02077]
[1779475266045,42.83,76599.78,0.0,-0.9999,0.0,0.02061]
[1779475269083,42.83,76601.49,0.0,-0.9999,0.0,0.02067]
[1779475272099,42.83,76587.29,0.0,-0.9999,0.0,0.02016]
[1779475273105,42.83,76581.95,0.0,-0.9999,0.0,0.01998]
[1779475274113,42.83,76582.67,0.0,-0.9999,0.0,0.02]
[1779475277309,42.83,76577.29,0.0,-0.9999,0.0,0.01981]
[1779475283176,42.83,76576.26,0.0,-0.9999,0.0,0.01978]
[1779475288211,42.83,76576.8,0.0,-0.9999,0.0,0.0198]
[1779475293246,42.83,76575.98,0.0,-0.9999,0.0,0.0197]
[1779475298284,42.83,76573.71,0.0,-0.9999,0.0,0.01962]
[1779475300294,42.83,76579.15,0.0,-0.9999,0.0,0.01981]
[1779475302309,42.83,76585.16,0.0,-0.9999,0.0,0.02002]
[1779475307521,42.83,76587.41,0.0,-0.9999,0.0,0.0201]
[1779475313387,42.83,76588.7,0.0,-0.9999,0.0,0.02015]
[1779475318424,42.83,76585.34,0.0,-0.9999,0.0,0.02003]
[1779475323458,42.83,76584.64,0.0,-0.9999,0.0,0.02]
[1779475326479,42.83,76575.74,0.0,-0.9999,0.0,0.01969]
[1779475331514,42.83,76577.98,0.0,-0.9999,0.0,0.01977]
[1779475336548,42.83,76577.01,0.0,-0.9999,0.0,0.01974]
[1779475340583,42.83,76571.03,0.0,-0.9999,0.0,0.01953]
[1779475345619,42.83,76571.16,0.0,-0.9999,0.0,0.01954]
[1779475350656,42.83,76573.07,0.0,-0.9999,0.0,0.0196]
[1779475355688,42.83,76574.06,0.0,-0.9999,0.0,0.01957]
[1779475357878,42.83,76589.26,0.0,-0.9999,0.0,0.0201]
[1779475358712,42.83,76589.26,0.0,-0.9999,0.0,0.0201]
[1779475359719,42.83,76589.99,0.0,-0.9999,0.0,0.02012]
[1779475364758,42.83,76589.68,0.0,-0.9999,0.0,0.02011]
[1779475369793,42.83,76590.45,0.0,-0.9999,0.0,0.02014]
[1779475374829,42.83,76586.18,0.0,-0.9999,0.0,0.01999]
[1779475376843,42.83,76578.98,0.0,-0.9999,0.0,0.01974]
[1779475381877,42.83,76579.41,0.0,-0.9999,0.0,0.01975]
[1779475386913,42.83,76580.31,0.0,-0.9999,0.0,0.01979]
[1779475391948,42.83,76585.69,0.0,-0.9999,0.0,0.01997]
[1779475395977,42.83,76587.37,0.0,-0.9999,0.0,0.02003]
[1779475401010,42.83,76589.16,0.0,-0.9999,0.0,0.02009]
[1779475404032,42.83,76580.5,0.0,-0.9999,0.0,0.01979]
[1779475405039,42.83,76577.74,0.0,-0.9999,0.0,0.0197]
[1779475411080,42.83,76577.06,0.0,-0.9999,0.0,0.01961]
[1779475416115,42.83,76577.72,0.0,-0.9999,0.0,0.01963]
[1779475420143,42.83,76583.88,0.0,-0.9999,0.0,0.01984]
[1779475424172,42.83,76578.75,0.0,-0.9999,0.0,0.01967]
[1779475429206,42.83,76575.99,0.0,-0.9999,0.0,0.01957]
[1779475434243,42.83,76575.56,0.0,-0.9999,0.0,0.01956]
[1779475437262,42.83,76570.42,0.0,-0.9999,0.0,0.01938]
[1779475438447,42.83,76562.01,0.0,-0.9999,0.0,0.0191]
[1779475440283,42.83,76555.23,0.0,-0.9999,0.0,0.01887]
[1779475441291,42.83,76555.21,0.0,-0.9999,0.0,0.01887]
[1779475442297,42.83,76549.92,0.0,-0.99991,0.0,0.0187]
[1779475443305,42.83,76546.26,0.0,-0.99991,0.0,0.01858]
[1779475444313,42.83,76539.3,0.0,-0.99991,0.0,0.01835]
[1779475445319,42.83,76538.78,0.0,-0.99991,0.0,0.01833]
[1779475450355,42.83,76536.07,0.0,-0.99991,0.0,0.01825]
[1779475453386,42.83,76524.6,0.0,-0.99991,0.0,0.01788]
[1779475454390,42.83,76519.37,0.0,-0.99991,0.0,0.01772]
[1779475455400,42.83,76516.21,0.0,-0.99991,0.0,0.01762]
[1779475457407,42.83,76514.81,0.0,-0.99991,0.0,0.01757]
[1779475462443,42.83,76512.65,0.0,-0.99991,0.0,0.01751]
[1779475467479,42.83,76515.57,0.0,-0.99991,0.0,0.0176]
[1779475472516,42.83,76509.25,0.0,-0.99991,0.0,0.01734]
[1779475478559,42.83,76508.76,0.0,-0.99991,0.0,0.01733]
[1779475483591,42.83,76507.45,0.0,-0.99991,0.0,0.01729]
[1779475488626,42.83,76509.73,0.0,-0.99991,0.0,0.01736]
[1779475493662,42.83,76509.82,0.0,-0.99991,0.0,0.01736]
[1779475498697,42.83,76509.93,0.0,-0.99991,0.0,0.01736]
[1779475503735,42.83,76505.59,0.0,-0.99991,0.0,0.01723]
[1779475508955,42.83,76505.91,0.0,-0.99991,0.0,0.01724]
[1779475511066,42.83,76481.25,0.0,-0.99992,0.0,0.0165]
[1779475511825,42.83,76446.2,0.0,-0.99992,0.0,0.0155]
[1779475512836,42.83,76462.92,0.0,-0.99992,0.0,0.01597]
[1779475513844,42.83,76460.82,0.0,-0.99992,0.0,0.01591]
[1779475514853,42.83,76454.1,0.0,-0.99992,0.0,0.01572]
[1779475515864,42.83,76461.48,0.0,-0.99992,0.0,0.01593]
[1779475516874,42.83,76467.5,0.0,-0.99992,0.0,0.0161]
[1779475517896,42.83,76452.42,0.0,-0.99992,0.0,0.01568]
[1779475519034,42.83,76470.79,0.0,-0.99992,0.0,0.0162]
[1779475519892,42.83,76470.79,0.0,-0.99992,0.0,0.0162]
[1779475521910,42.83,76454.06,0.0,-0.99992,0.0,0.01572]
[1779475522918,42.83,76450.36,0.0,-0.99992,0.0,0.01562]
[1779475524937,42.83,76439.53,0.0,-0.99992,0.0,0.01532]
[1779475525959,42.83,76434.53,0.0,-0.99992,0.0,0.01518]
[1779475526979,42.83,76427.47,0.0,-0.99993,0.0,0.01499]
[1779475527989,42.83,76419.89,0.0,-0.99993,0.0,0.01479]
[1779475529116,42.83,76394.38,0.0,-0.99993,0.0,0.01413]
[1779475530091,42.83,76394.38,0.0,-0.99993,0.0,0.01413]
[1779475532069,42.83,76377.76,0.0,-0.99993,0.0,0.01367]
[1779475533081,42.83,76353.55,0.0,-0.99994,0.0,0.01308]
[1779475534085,42.83,76335.66,0.0,-0.99994,0.0,0.01266]
[1779475535106,42.83,76325.21,0.0,-0.99994,0.0,0.01243]
[1779475536108,42.83,76269.55,0.0,-0.99994,0.0,0.01123]
[1779475537129,42.83,76221.78,0.0,-0.99995,0.0,0.01029]
[1779475538151,42.83,76220.72,0.0,-0.99995,0.0,0.01027]
[1779475539146,42.83,76213.14,0.0,-0.99995,0.0,0.01012]
[1779475540155,42.83,76213.18,0.0,-0.99995,0.0,0.01012]
[1779475541191,42.83,76240.88,0.0,-0.99995,0.0,0.01065]
[1779475542172,42.83,76238.45,0.0,-0.99995,0.0,0.01061]
[1779475543185,42.83,76225.05,0.0,-0.99995,0.0,0.01035]
[1779475544190,42.83,76224.75,0.0,-0.99995,0.0,0.01034]
[1779475545208,42.83,76216.53,0.0,-0.99995,0.0,0.01019]
[1779475546215,42.83,76226.26,0.0,-0.99995,0.0,0.01037]
[1779475547227,42.83,76233.94,0.0,-0.99995,0.0,0.01052]
[1779475549336,42.83,76244.07,0.0,-0.99995,0.0,0.01072]
[1779475551259,42.83,76230.97,0.0,-0.99995,0.0,0.01046]
[1779475552256,42.83,76233.42,0.0,-0.99995,0.0,0.01051]
[1779475553272,42.83,76247.31,0.0,-0.99995,0.0,0.01078]
[1779475554283,42.83,76236.86,0.0,-0.99995,0.0,0.01057]
[1779475555301,42.83,76219.5,0.0,-0.99995,0.0,0.01024]
[1779475556294,42.83,76179.59,0.0,-0.99995,0.0,0.00952]
[1779475557348,42.83,76171.71,0.0,-0.99995,0.0,0.00938]
[1779475558350,42.83,76164.86,0.0,-0.99996,0.0,0.00926]
[1779475559361,42.83,76124.88,0.0,-0.99996,0.0,0.0086]
[1779475560380,42.83,76087.12,0.0,-0.99996,0.0,0.00801]
[1779475561381,42.83,76053.82,0.0,-0.99996,0.0,0.00752]
[1779475562405,42.83,76048.05,0.0,-0.99996,0.0,0.00744]
[1779475563448,42.83,76051.88,0.0,-0.99996,0.0,0.0075]
[1779475564417,42.83,76087.48,0.0,-0.99996,0.0,0.00802]
[1779475565432,42.83,76095.5,0.0,-0.99996,0.0,0.00814]
[1779475566430,42.83,76102.64,0.0,-0.99996,0.0,0.00825]
[1779475567445,42.83,76110.69,0.0,-0.99996,0.0,0.00837]
[1779475568452,42.83,76102.0,0.0,-0.99996,0.0,0.00824]
[1779475569452,42.83,76086.93,0.0,-0.99996,0.0,0.00801]
[1779475570472,42.83,76080.85,0.0,-0.99996,0.0,0.00792]
[1779475571478,42.83,76063.63,0.0,-0.99996,0.0,0.00766]
[1779475572489,42.83,76043.63,0.0,-0.99996,0.0,0.00738]
[1779475573494,42.83,76023.73,0.0,-0.99997,0.0,0.00711]
[1779475575509,42.83,76057.8,0.0,-0.99996,0.0,0.00758]
[1779475577522,42.83,76081.44,0.0,-0.99996,0.0,0.00793]
[1779475578534,42.83,76116.03,0.0,-0.99996,0.0,0.00846]
[1779475579540,42.83,76133.9,0.0,-0.99996,0.0,0.00874]
[1779475580612,42.83,76145.78,0.0,-0.99996,0.0,0.00894]
[1779475581587,42.83,76154.26,0.0,-0.99996,0.0,0.00908]
[1779475583602,42.83,76138.06,0.0,-0.99996,0.0,0.00881]
[1779475585610,42.83,76150.04,0.0,-0.99996,0.0,0.00901]
[1779475586639,42.83,76156.22,0.0,-0.99996,0.0,0.00911]
[1779475587633,42.83,76161.61,0.0,-0.99996,0.0,0.0092]
[1779475588648,42.83,76169.55,0.0,-0.99995,0.0,0.00934]
[1779475589649,42.83,76175.69,0.0,-0.99995,0.0,0.00945]
[1779475590659,42.83,76203.49,0.0,-0.99995,0.0,0.00994]
[1779475591675,42.83,76215.48,0.0,-0.99995,0.0,0.01013]
[1779475592683,42.83,76198.2,0.0,-0.99995,0.0,0.00981]
[1779475593686,42.83,76182.53,0.0,-0.99995,0.0,0.00953]
[1779475594693,42.83,76187.51,0.0,-0.99995,0.0,0.00962]
[1779475595698,42.83,76193.4,0.0,-0.99995,0.0,0.00973]
[1779475596708,42.83,76199.2,0.0,-0.99995,0.0,0.00983]
[1779475597716,42.83,76199.56,0.0,-0.99995,0.0,0.00984]
[1779475602750,42.83,76197.35,0.0,-0.99995,0.0,0.0098]
[1779475604765,42.83,76187.07,0.0,-0.99995,0.0,0.00961]
[1779475605772,42.83,76195.88,0.0,-0.99995,0.0,0.00977]
[1779475606781,42.83,76196.78,0.0,-0.99995,0.0,0.00979]
[1779475611815,42.83,76197.27,0.0,-0.99995,0.0,0.0098]
[1779475613828,42.83,76205.44,0.0,-0.99995,0.0,0.00994]
[1779475614839,42.83,76201.49,0.0,-0.99995,0.0,0.00987]
[1779475616859,42.83,76195.06,0.0,-0.99995,0.0,0.00976]
[1779475617871,42.83,76186.73,0.0,-0.99995,0.0,0.00961]
[1779475618875,42.83,76189.35,0.0,-0.99995,0.0,0.00965]
[1779475619880,42.83,76180.85,0.0,-0.99995,0.0,0.0095]
[1779475620891,42.83,76175.47,0.0,-0.99995,0.0,0.00941]
[1779475621896,42.83,76156.36,0.0,-0.99996,0.0,0.00908]
[1779475622911,42.83,76133.64,0.0,-0.99996,0.0,0.0087]
[1779475623918,42.83,76151.16,0.0,-0.99996,0.0,0.00899]
[1779475624927,42.83,76163.64,0.0,-0.99996,0.0,0.0092]
[1779475625933,42.83,76147.0,0.0,-0.99996,0.0,0.00892]
[1779475626941,42.83,76132.59,0.0,-0.99996,0.0,0.00869]
[1779475627948,42.83,76134.46,0.0,-0.99996,0.0,0.00872]
[1779475630975,42.83,76128.46,0.0,-0.99996,0.0,0.00862]
[1779475631980,42.83,76145.02,0.0,-0.99996,0.0,0.00889]
[1779475632991,42.83,76174.04,0.0,-0.99995,0.0,0.00938]
[1779475633995,42.83,76181.51,0.0,-0.99995,0.0,0.00951]
[1779475635011,42.83,76191.44,0.0,-0.99995,0.0,0.00969]
[1779475636014,42.83,76189.19,0.0,-0.99995,0.0,0.00965]
[1779475637020,42.83,76183.34,0.0,-0.99995,0.0,0.00955]
[1779475638026,42.83,76181.43,0.0,-0.99995,0.0,0.00951]
[1779475639033,42.83,76189.73,0.0,-0.99995,0.0,0.00966]
[1779475640106,42.83,76201.79,0.0,-0.99995,0.0,0.00988]
[1779475643105,42.83,76218.66,0.0,-0.99995,0.0,0.01019]
[1779475645272,42.83,76210.01,0.0,-0.99995,0.0,0.01003]
[1779475646195,42.83,76223.68,0.0,-0.99995,0.0,0.01028]
[1779475647203,42.83,76229.23,0.0,-0.99995,0.0,0.01039]
[1779475648209,42.83,76227.53,0.0,-0.99995,0.0,0.01036]
[1779475650222,42.83,76221.19,0.0,-0.99995,0.0,0.01024]
[1779475653252,42.83,76234.02,0.0,-0.99995,0.0,0.01044]
[1779475654266,42.83,76245.66,0.0,-0.99995,0.0,0.01067]
[1779475657285,42.83,76238.99,0.0,-0.99995,0.0,0.01054]
[1779475659298,42.83,76246.71,0.0,-0.99995,0.0,0.01069]
[1779475660313,42.83,76226.08,0.0,-0.99995,0.0,0.01029]
[1779475661312,42.83,76226.08,0.0,-0.99995,0.0,0.01029]
[1779475662320,42.83,76212.69,0.0,-0.99995,0.0,0.01004]
[1779475665341,42.83,76223.36,0.0,-0.99995,0.0,0.01024]
[1779475667355,42.83,76233.48,0.0,-0.99995,0.0,0.01043]
[1779475670376,42.83,76225.04,0.0,-0.99995,0.0,0.01027]
[1779475671383,42.83,76216.24,0.0,-0.99995,0.0,0.01011]
[1779475676420,42.83,76224.32,0.0,-0.99995,0.0,0.01026]
[1779475678434,42.83,76233.71,0.0,-0.99995,0.0,0.01044]
[1779475679441,42.83,76238.78,0.0,-0.99995,0.0,0.01054]
[1779475682463,42.83,76245.08,0.0,-0.99995,0.0,0.01066]
[1779475683469,42.83,76256.91,0.0,-0.99995,0.0,0.01089]
[1779475684476,42.83,76263.87,0.0,-0.99995,0.0,0.01103]
[1779475687497,42.83,76271.11,0.0,-0.99995,0.0,0.01118]
[1779475689517,42.83,76281.6,0.0,-0.99994,0.0,0.0114]
[1779475691536,42.83,76272.28,0.0,-0.99995,0.0,0.0112]
[1779475696568,42.83,76273.58,0.0,-0.99994,0.0,0.01123]
[1779475701601,42.83,76271.9,0.0,-0.99995,0.0,0.0112]
[1779475702610,42.83,76260.01,0.0,-0.99995,0.0,0.01095]
[1779475704623,42.83,76266.42,0.0,-0.99995,0.0,0.01108]
[1779475706637,42.83,76280.16,0.0,-0.99994,0.0,0.01137]
[1779475707645,42.83,76293.29,0.0,-0.99994,0.0,0.01164]
[1779475709659,42.83,76299.22,0.0,-0.99994,0.0,0.01177]
[1779475712682,42.83,76285.71,0.0,-0.99994,0.0,0.01144]
[1779475715704,42.83,76292.08,0.0,-0.99994,0.0,0.01157]
[1779475717719,42.83,76297.72,0.0,-0.99994,0.0,0.01169]
[1779475722758,42.83,76300.72,0.0,-0.99994,0.0,0.01176]
[1779475727790,42.83,76304.58,0.0,-0.99994,0.0,0.01184]
[1779475730811,42.83,76310.74,0.0,-0.99994,0.0,0.01197]
[1779475735846,42.83,76311.7,0.0,-0.99994,0.0,0.012]
[1779475739873,42.83,76306.56,0.0,-0.99994,0.0,0.01188]
[1779475745916,42.83,76309.08,0.0,-0.99994,0.0,0.01194]
[1779475750959,42.83,76291.76,0.0,-0.99994,0.0,0.01157]
[1779475755994,42.83,76291.85,0.0,-0.99994,0.0,0.01157]
[1779475757001,42.83,76301.28,0.0,-0.99994,0.0,0.01177]
[1779475758012,42.83,76301.85,0.0,-0.99994,0.0,0.01178]
[1779475763043,42.83,76305.08,0.0,-0.99994,0.0,0.01185]
[1779475767071,42.83,76297.36,0.0,-0.99994,0.0,0.01169]
[1779475768077,42.83,76286.28,0.0,-0.99994,0.0,0.01145]
[1779475769084,42.83,76282.41,0.0,-0.99994,0.0,0.01137]
[1779475771168,42.83,76275.44,0.0,-0.99995,0.0,0.01119]
[1779475773122,42.83,76282.03,0.0,-0.99994,0.0,0.01132]
[1779475774124,42.83,76283.04,0.0,-0.99994,0.0,0.01134]
[1779475776139,42.83,76273.34,0.0,-0.99995,0.0,0.01114]
[1779475777146,42.83,76272.14,0.0,-0.99995,0.0,0.01112]
[1779475779159,42.83,76281.43,0.0,-0.99994,0.0,0.01131]
[1779475781174,42.83,76287.6,0.0,-0.99994,0.0,0.01144]
[1779475783187,42.83,76294.14,0.0,-0.99994,0.0,0.01158]
[1779475784198,42.83,76296.55,0.0,-0.99994,0.0,0.01163]
[1779475785204,42.83,76290.95,0.0,-0.99994,0.0,0.01151]
[1779475786209,42.83,76293.7,0.0,-0.99994,0.0,0.01157]
[1779475788224,42.83,76285.52,0.0,-0.99994,0.0,0.0114]
[1779475789235,42.83,76274.99,0.0,-0.99995,0.0,0.01118]
[1779475790245,42.83,76269.2,0.0,-0.99995,0.0,0.01106]
[1779475791314,42.83,76260.05,0.0,-0.99995,0.0,0.01088]
[1779475792255,42.83,76260.05,0.0,-0.99995,0.0,0.01088]
[1779475797291,42.83,76259.35,0.0,-0.99995,0.0,0.01086]
[1779475802330,42.83,76260.25,0.0,-0.99995,0.0,0.01088]
[1779475806366,42.83,76251.16,0.0,-0.99995,0.0,0.0107]
[1779475807372,42.83,76259.27,0.0,-0.99995,0.0,0.01086]
[1779475808376,42.83,76266.31,0.0,-0.99995,0.0,0.011]
[1779475810390,42.83,76258.92,0.0,-0.99995,0.0,0.01085]
[1779475814418,42.83,76251.95,0.0,-0.99995,0.0,0.01072]
[1779475818446,42.83,76246.22,0.0,-0.99995,0.0,0.0106]
[1779475820460,42.83,76252.82,0.0,-0.99995,0.0,0.01073]
[1779475823481,42.83,76262.41,0.0,-0.99995,0.0,0.01092]
[1779475828521,42.83,76267.08,0.0,-0.99995,0.0,0.01102]
[1779475832590,42.83,76266.09,0.0,-0.99995,0.0,0.01096]
[1779475834562,42.83,76277.39,0.0,-0.99995,0.0,0.01119]
[1779475836576,42.83,76280.44,0.0,-0.99994,0.0,0.01125]
[1779475840603,42.83,76289.36,0.0,-0.99994,0.0,0.01143]
[1779475843625,42.83,76297.57,0.0,-0.99994,0.0,0.01161]
[1779475844631,42.83,76299.32,0.0,-0.99994,0.0,0.01164]
[1779475847652,42.83,76308.54,0.0,-0.99994,0.0,0.01184]
[1779475850673,42.83,76313.47,0.0,-0.99994,0.0,0.01195]
[1779475855708,42.83,76311.12,0.0,-0.99994,0.0,0.0119]
[1779475860743,42.83,76311.95,0.0,-0.99994,0.0,0.01192]
[1779475863834,42.83,76319.64,0.0,-0.99994,0.0,0.01208]
[1779475864833,42.83,76335.68,0.0,-0.99994,0.0,0.01244]
[1779475867858,42.83,76341.46,0.0,-0.99994,0.0,0.01257]
[1779475868861,42.83,76349.44,0.0,-0.99994,0.0,0.01276]
[1779475870874,42.83,76342.73,0.0,-0.99994,0.0,0.0126]
[1779475871930,42.83,76334.09,0.0,-0.99994,0.0,0.01241]
[1779475872889,42.83,76334.09,0.0,-0.99994,0.0,0.01241]
[1779475877926,42.83,76335.39,0.0,-0.99994,0.0,0.01244]
[1779475882960,42.83,76334.77,0.0,-0.99994,0.0,0.01242]
[1779475885986,42.83,76328.29,0.0,-0.99994,0.0,0.01228]
[1779475891015,42.83,76328.23,0.0,-0.99994,0.0,0.01223]
[1779475894041,42.83,76336.73,0.0,-0.99994,0.0,0.01242]
[1779475896055,42.83,76331.33,0.0,-0.99994,0.0,0.0123]
[1779475898080,42.83,76336.88,0.0,-0.99994,0.0,0.01242]
[1779475899075,42.83,76343.45,0.0,-0.99994,0.0,0.01257]
[1779475900081,42.83,76349.48,0.0,-0.99994,0.0,0.01271]
[1779475903103,42.83,76355.1,0.0,-0.99994,0.0,0.01284]
[1779475907131,42.83,76347.43,0.0,-0.99994,0.0,0.01266]
[1779475909144,42.83,76354.02,0.0,-0.99994,0.0,0.01282]
[1779475914180,42.83,76348.83,0.0,-0.99994,0.0,0.0127]
[1779475919214,42.83,76347.27,0.0,-0.99994,0.0,0.01266]
[1779475922235,42.83,76352.72,0.0,-0.99994,0.0,0.01279]
[1779475924249,42.83,76358.48,0.0,-0.99994,0.0,0.01292]
[1779475925256,42.83,76364.44,0.0,-0.99994,0.0,0.01306]
[1779475926264,42.83,76362.61,0.0,-0.99994,0.0,0.01302]
[1779475929284,42.83,76367.7,0.0,-0.99993,0.0,0.01314]
[1779475931299,42.83,76376.02,0.0,-0.99993,0.0,0.01334]
[1779475933313,42.83,76374.47,0.0,-0.99993,0.0,0.0133]
[1779475934319,42.83,76378.39,0.0,-0.99993,0.0,0.0134]
[1779475936334,42.83,76379.23,0.0,-0.99993,0.0,0.01342]
[1779475938347,42.83,76373.99,0.0,-0.99993,0.0,0.01329]
[1779475940361,42.83,76368.99,0.0,-0.99993,0.0,0.01317]
[1779475941369,42.83,76370.9,0.0,-0.99993,0.0,0.01322]
[1779475946412,42.83,76371.52,0.0,-0.99993,0.0,0.01323]
[1779475948426,42.83,76376.59,0.0,-0.99993,0.0,0.01335]
[1779475950440,42.83,76378.86,0.0,-0.99993,0.0,0.01341]
[1779475955474,42.83,76380.54,0.0,-0.99993,0.0,0.0134]
[1779475958496,42.83,76386.34,0.0,-0.99993,0.0,0.01354]
[1779475959503,42.83,76390.08,0.0,-0.99993,0.0,0.01363]
[1779475961516,42.83,76380.91,0.0,-0.99993,0.0,0.01341]
[1779475962566,42.83,76383.32,0.0,-0.99993,0.0,0.01347]
[1779475964537,42.83,76391.32,0.0,-0.99993,0.0,0.01366]
[1779475965544,42.83,76393.35,0.0,-0.99993,0.0,0.01371]
[1779475968565,42.83,76398.04,0.0,-0.99993,0.0,0.01383]
[1779475973601,42.83,76391.93,0.0,-0.99993,0.0,0.01368]
[1779475974607,42.83,76386.58,0.0,-0.99993,0.0,0.01355]
[1779475975616,42.83,76383.42,0.0,-0.99993,0.0,0.01347]
[1779475977628,42.83,76379.67,0.0,-0.99993,0.0,0.01338]
[1779475982665,42.83,76385.13,0.0,-0.99993,0.0,0.01351]
[1779475985687,42.83,76391.85,0.0,-0.99993,0.0,0.01368]
[1779475986694,42.83,76392.08,0.0,-0.99993,0.0,0.01368]
[1779475989715,42.83,76397.92,0.0,-0.99993,0.0,0.01383]
[1779475993744,42.83,76393.24,0.0,-0.99993,0.0,0.01371]
[1779475994751,42.83,76388.73,0.0,-0.99993,0.0,0.0136]
[1779475999786,42.83,76388.6,0.0,-0.99993,0.0,0.0136]
[1779476001801,42.83,76387.15,0.0,-0.99993,0.0,0.01356]
[1779476003815,42.83,76398.98,0.0,-0.99993,0.0,0.01385]
[1779476004825,42.83,76402.63,0.0,-0.99993,0.0,0.01394]
[1779476005830,42.83,76409.54,0.0,-0.99993,0.0,0.01412]
[1779476006836,42.83,76415.02,0.0,-0.99993,0.0,0.01426]
[1779476007842,42.83,76415.82,0.0,-0.99993,0.0,0.01428]
[1779476012878,42.83,76422.72,0.0,-0.99993,0.0,0.01441]
[1779476013889,42.83,76437.65,0.0,-0.99993,0.0,0.0148]
[1779476014892,42.83,76438.5,0.0,-0.99993,0.0,0.01482]
[1779476019927,42.83,76435.93,0.0,-0.99993,0.0,0.01475]
[1779476024963,42.83,76436.67,0.0,-0.99993,0.0,0.01477]
[1779476029998,42.83,76438.8,0.0,-0.99993,0.0,0.01483]
[1779476035036,42.83,76439.41,0.0,-0.99993,0.0,0.01485]
[1779476040070,42.83,76439.53,0.0,-0.99993,0.0,0.01485]
[1779476044110,42.83,76432.1,0.0,-0.99993,0.0,0.01465]
[1779476046123,42.83,76437.21,0.0,-0.99993,0.0,0.01479]
[1779476051159,42.83,76439.0,0.0,-0.99993,0.0,0.01484]
[1779476055186,42.83,76449.96,0.0,-0.99992,0.0,0.01513]
[1779476056194,42.83,76456.44,0.0,-0.99992,0.0,0.01531]
[1779476057201,42.83,76466.88,0.0,-0.99992,0.0,0.01559]
[1779476058208,42.83,76472.94,0.0,-0.99992,0.0,0.01576]
[1779476063243,42.83,76470.19,0.0,-0.99992,0.0,0.01569]
[1779476068278,42.83,76473.3,0.0,-0.99992,0.0,0.01577]
[1779476071298,42.83,76478.34,0.0,-0.99992,0.0,0.01586]
[1779476075327,42.83,76469.68,0.0,-0.99992,0.0,0.01562]
[1779476080362,42.83,76469.36,0.0,-0.99992,0.0,0.01561]
[1779476083383,42.83,76481.6,0.0,-0.99992,0.0,0.01595]
[1779476084390,42.83,76484.72,0.0,-0.99992,0.0,0.01604]
[1779476089434,42.83,76490.38,0.0,-0.99992,0.0,0.01621]
[1779476091449,42.83,76497.19,0.0,-0.99992,0.0,0.0164]
[1779476092457,42.83,76501.86,0.0,-0.99992,0.0,0.01654]
[1779476094473,42.83,76503.72,0.0,-0.99992,0.0,0.0166]
[1779476098499,42.83,76495.82,0.0,-0.99992,0.0,0.01636]
[1779476099506,42.83,76493.17,0.0,-0.99992,0.0,0.01629]
[1779476101520,42.83,76490.18,0.0,-0.99992,0.0,0.0162]
[1779476103533,42.83,76485.16,0.0,-0.99992,0.0,0.01606]
[1779476104541,42.83,76483.34,0.0,-0.99992,0.0,0.016]
[1779476106556,42.83,76488.47,0.0,-0.99992,0.0,0.01615]
[1779476111591,42.83,76484.68,0.0,-0.99992,0.0,0.01604]
[1779476116626,42.83,76483.13,0.0,-0.99992,0.0,0.016]
[1779476121661,42.83,76479.12,0.0,-0.99992,0.0,0.01588]
[1779476126697,42.83,76478.66,0.0,-0.99992,0.0,0.01587]
[1779476129717,42.83,76473.58,0.0,-0.99992,0.0,0.01573]
[1779476134754,42.83,76476.76,0.0,-0.99992,0.0,0.01576]
[1779476135760,42.83,76477.05,0.0,-0.99992,0.0,0.01577]
[1779476140798,42.83,76477.16,0.0,-0.99992,0.0,0.01577]
[1779476143865,42.83,76483.68,0.0,-0.99992,0.0,0.01596]
[1779476145835,42.83,76491.46,0.0,-0.99992,0.0,0.01618]
[1779476146839,42.83,76501.27,0.0,-0.99992,0.0,0.01647]
[1779476147845,42.83,76506.54,0.0,-0.99992,0.0,0.01662]
[1779476148855,42.83,76506.69,0.0,-0.99992,0.0,0.01663]
[1779476153887,42.83,76510.95,0.0,-0.99992,0.0,0.01675]
[1779476158925,42.83,76516.13,0.0,-0.99992,0.0,0.01691]
[1779476163958,42.83,76514.81,0.0,-0.99992,0.0,0.01687]
[1779476164966,42.83,76522.63,0.0,-0.99991,0.0,0.0171]
[1779476165972,42.83,76523.74,0.0,-0.99991,0.0,0.01714]
[1779476171010,42.83,76521.51,0.0,-0.99991,0.0,0.01707]
[1779476176043,42.83,76522.97,0.0,-0.99991,0.0,0.01711]
[1779476180080,42.83,76527.92,0.0,-0.99991,0.0,0.01727]
[1779476183093,42.83,76522.76,0.0,-0.99991,0.0,0.01711]
[1779476188129,42.83,76522.05,0.0,-0.99991,0.0,0.01709]
[1779476193164,42.83,76522.34,0.0,-0.99991,0.0,0.01704]
[1779476196185,42.83,76516.37,0.0,-0.99992,0.0,0.01686]
[1779476200213,42.83,76510.89,0.0,-0.99992,0.0,0.01669]
[1779476204301,42.83,76504.72,0.0,-0.99992,0.0,0.01651]
[1779476206255,42.83,76502.58,0.0,-0.99992,0.0,0.01645]
[1779476211291,42.83,76503.27,0.0,-0.99992,0.0,0.01647]
[1779476216325,42.83,76500.05,0.0,-0.99992,0.0,0.01638]
[1779476221360,42.83,76495.12,0.0,-0.99992,0.0,0.01623]
[1779476223374,42.83,76492.49,0.0,-0.99992,0.0,0.01616]
[1779476226395,42.83,76486.23,0.0,-0.99992,0.0,0.01598]
[1779476227405,42.83,76480.73,0.0,-0.99992,0.0,0.01582]
[1779476228416,42.83,76481.78,0.0,-0.99992,0.0,0.01585]
[1779476232436,42.83,76476.52,0.0,-0.99992,0.0,0.0157]
[1779476237471,42.83,76481.04,0.0,-0.99992,0.0,0.01583]
[1779476242506,42.83,76479.2,0.0,-0.99992,0.0,0.01578]
[1779476247541,42.83,76470.78,0.0,-0.99992,0.0,0.01554]
[1779476248549,42.83,76468.01,0.0,-0.99992,0.0,0.01546]
[1779476249557,42.83,76462.38,0.0,-0.99992,0.0,0.01531]
[1779476250564,42.83,76458.92,0.0,-0.99992,0.0,0.01522]
[1779476252577,42.83,76456.19,0.0,-0.99992,0.0,0.01509]
[1779476257612,42.83,76452.86,0.0,-0.99993,0.0,0.015]
[1779476262647,42.83,76452.44,0.0,-0.99993,0.0,0.01499]
[1779476267682,42.83,76452.5,0.0,-0.99993,0.0,0.01499]
[1779476272721,42.83,76452.19,0.0,-0.99993,0.0,0.01498]
[1779476277752,42.83,76451.91,0.0,-0.99993,0.0,0.01497]
[1779476282787,42.83,76453.15,0.0,-0.99993,0.0,0.01501]
[1779476284802,42.83,76444.63,0.0,-0.99993,0.0,0.01478]
[1779476285807,42.83,76452.22,0.0,-0.99993,0.0,0.01498]
[1779476286814,42.83,76455.82,0.0,-0.99992,0.0,0.01508]
[1779476290843,42.83,76457.55,0.0,-0.99992,0.0,0.01513]
[1779476295878,42.83,76456.49,0.0,-0.99992,0.0,0.0151]
[1779476300913,42.83,76454.73,0.0,-0.99992,0.0,0.01505]
[1779476305947,42.83,76457.7,0.0,-0.99992,0.0,0.01513]
[1779476310982,42.83,76454.69,0.0,-0.99992,0.0,0.01505]
[1779476316018,42.83,76453.7,0.0,-0.99993,0.0,0.01497]
[1779476321054,42.83,76453.56,0.0,-0.99993,0.0,0.01497]
[1779476326089,42.83,76458.29,0.0,-0.99992,0.0,0.01509]
[1779476331123,42.83,76461.87,0.0,-0.99992,0.0,0.01519]
[1779476335247,42.83,76452.08,0.0,-0.99993,0.0,0.01493]
[1779476337166,42.83,76451.91,0.0,-0.99993,0.0,0.01492]
[1779476340187,42.83,76445.86,0.0,-0.99993,0.0,0.01476]
[1779476345318,42.83,76447.72,0.0,-0.99993,0.0,0.01481]
[1779476351264,42.83,76448.11,0.0,-0.99993,0.0,0.01482]
[1779476355389,42.83,76453.42,0.0,-0.99993,0.0,0.01496]
[1779476357306,42.83,76452.87,0.0,-0.99993,0.0,0.01495]
[1779476360327,42.83,76458.91,0.0,-0.99992,0.0,0.01511]
[1779476365458,42.83,76459.54,0.0,-0.99992,0.0,0.01513]
[1779476371404,42.83,76461.21,0.0,-0.99992,0.0,0.01512]
[1779476373419,42.83,76473.54,0.0,-0.99992,0.0,0.01546]
[1779476374428,42.83,76474.05,0.0,-0.99992,0.0,0.01547]
[1779476379461,42.83,76473.49,0.0,-0.99992,0.0,0.01546]
[1779476382481,42.83,76464.49,0.0,-0.99992,0.0,0.01521]
[1779476384497,42.83,76462.22,0.0,-0.99992,0.0,0.01515]
[1779476389530,42.83,76458.82,0.0,-0.99992,0.0,0.01505]
[1779476394569,42.83,76460.91,0.0,-0.99992,0.0,0.01511]
[1779476396587,42.83,76468.5,0.0,-0.99992,0.0,0.01532]
[1779476398598,42.83,76469.2,0.0,-0.99992,0.0,0.01534]
[1779476403634,42.83,76471.74,0.0,-0.99992,0.0,0.01541]
[1779476404641,42.83,76468.88,0.0,-0.99992,0.0,0.01533]
[1779476405756,42.83,76452.32,0.0,-0.99993,0.0,0.01488]
[1779476406657,42.83,76452.32,0.0,-0.99993,0.0,0.01488]
[1779476411693,42.83,76450.9,0.0,-0.99993,0.0,0.01484]
[1779476412699,42.83,76443.22,0.0,-0.99993,0.0,0.01464]
[1779476415830,42.83,76436.89,0.0,-0.99993,0.0,0.01447]
[1779476421762,42.83,76437.74,0.0,-0.99993,0.0,0.01449]
[1779476424787,42.83,76443.37,0.0,-0.99993,0.0,0.01464]
[1779476429823,42.83,76442.51,0.0,-0.99993,0.0,0.01462]
[1779476434857,42.83,76441.64,0.0,-0.99993,0.0,0.01455]
[1779476439892,42.83,76444.79,0.0,-0.99993,0.0,0.01463]
[1779476442919,42.83,76453.12,0.0,-0.99993,0.0,0.01485]
[1779476443925,42.83,76455.75,0.0,-0.99993,0.0,0.01492]
[1779476448960,42.83,76456.18,0.0,-0.99993,0.0,0.01493]
[1779476453995,42.83,76455.15,0.0,-0.99993,0.0,0.0149]
[1779476459031,42.83,76451.11,0.0,-0.99993,0.0,0.0148]
[1779476464065,42.83,76453.69,0.0,-0.99993,0.0,0.01486]
[1779476467085,42.83,76462.08,0.0,-0.99992,0.0,0.01509]
[1779476468093,42.83,76463.71,0.0,-0.99992,0.0,0.01513]
[1779476473130,42.83,76467.75,0.0,-0.99992,0.0,0.01524]
[1779476474134,42.83,76480.5,0.0,-0.99992,0.0,0.0156]
[1779476475142,42.83,76481.62,0.0,-0.99992,0.0,0.01563]
[1779476479170,42.83,76487.54,0.0,-0.99992,0.0,0.01579]
[1779476480177,42.83,76489.53,0.0,-0.99992,0.0,0.01585]
[1779476484204,42.83,76495.66,0.0,-0.99992,0.0,0.01602]
[1779476486333,42.83,76500.21,0.0,-0.99992,0.0,0.01616]
[1779476492265,42.83,76506.79,0.0,-0.99992,0.0,0.01629]
[1779476494277,42.83,76521.1,0.0,-0.99992,0.0,0.01671]
[1779476495284,42.83,76520.05,0.0,-0.99992,0.0,0.01668]
[1779476496408,42.83,76515.22,0.0,-0.99992,0.0,0.01654]
[1779476502332,42.83,76514.44,0.0,-0.99992,0.0,0.01651]
[1779476507367,42.83,76513.68,0.0,-0.99992,0.0,0.01649]
[1779476512409,42.83,76514.56,0.0,-0.99992,0.0,0.01652]
[1779476514434,42.83,76520.2,0.0,-0.99992,0.0,0.01668]
[1779476516565,42.83,76477.17,0.0,-0.99992,0.0,0.01545]
[1779476517457,42.83,76477.17,0.0,-0.99992,0.0,0.01545]
[1779476518466,42.83,76477.85,0.0,-0.99992,0.0,0.01547]
[1779476522494,42.83,76486.56,0.0,-0.99992,0.0,0.01571]
[1779476523501,42.83,76490.18,0.0,-0.99992,0.0,0.01581]
[1779476525514,42.83,76499.37,0.0,-0.99992,0.0,0.01608]
[1779476530554,42.83,76501.28,0.0,-0.99992,0.0,0.01613]
[1779476532563,42.83,76494.66,0.0,-0.99992,0.0,0.01594]
[1779476537597,42.83,76492.58,0.0,-0.99992,0.0,0.01588]
[1779476539611,42.83,76484.82,0.0,-0.99992,0.0,0.01566]
[1779476540618,42.83,76478.7,0.0,-0.99992,0.0,0.01549]
[1779476545653,42.83,76486.26,0.0,-0.99992,0.0,0.0157]
[1779476550695,42.83,76488.91,0.0,-0.99992,0.0,0.01578]
[1779476554726,42.83,76484.06,0.0,-0.99992,0.0,0.01559]
[1779476556858,42.83,76478.87,0.0,-0.99992,0.0,0.01544]
[1779476560768,42.83,76474.28,0.0,-0.99992,0.0,0.01532]
[1779476566929,42.83,76474.85,0.0,-0.99992,0.0,0.01533]
[1779476569850,42.83,76468.08,0.0,-0.99992,0.0,0.01515]
[1779476570849,42.83,76420.04,0.0,-0.99993,0.0,0.01389]
[1779476571860,42.83,76404.36,0.0,-0.99993,0.0,0.0135]
[1779476573869,42.83,76410.39,0.0,-0.99993,0.0,0.01365]
[1779476577020,42.83,76401.46,0.0,-0.99993,0.0,0.01343]
[1779476578908,42.83,76390.55,0.0,-0.99993,0.0,0.01317]
[1779476580987,42.83,76378.93,0.0,-0.99994,0.0,0.0129]
[1779476582966,42.83,76376.8,0.0,-0.99994,0.0,0.01285]
[1779476583966,42.83,76360.59,0.0,-0.99994,0.0,0.01247]
[1779476584977,42.83,76357.37,0.0,-0.99994,0.0,0.0124]
[1779476589013,42.83,76356.08,0.0,-0.99994,0.0,0.01237]
[1779476591022,42.83,76365.94,0.0,-0.99994,0.0,0.0126]
[1779476592036,42.83,76380.02,0.0,-0.99994,0.0,0.01292]
[1779476593035,42.83,76381.81,0.0,-0.99994,0.0,0.01296]
[1779476595050,42.83,76385.9,0.0,-0.99994,0.0,0.01306]
[1779476597184,42.83,76372.6,0.0,-0.99994,0.0,0.01275]
[1779476599077,42.83,76358.86,0.0,-0.99994,0.0,0.01243]
[1779476600085,42.83,76356.84,0.0,-0.99994,0.0,0.01239]
[1779476601091,42.83,76366.65,0.0,-0.99994,0.0,0.01261]
[1779476602098,42.83,76372.31,0.0,-0.99994,0.0,0.01274]
[1779476603111,42.83,76374.77,0.0,-0.99994,0.0,0.0128]
[1779476604116,42.83,76381.03,0.0,-0.99994,0.0,0.01295]
[1779476605122,42.83,76383.3,0.0,-0.99994,0.0,0.013]
[1779476606132,42.83,76389.5,0.0,-0.99993,0.0,0.01315]
[1779476607256,42.83,76406.21,0.0,-0.99993,0.0,0.01355]
[1779476608148,42.83,76406.21,0.0,-0.99993,0.0,0.01355]
[1779476611168,42.83,76397.53,0.0,-0.99993,0.0,0.01329]
[1779476612177,42.83,76375.99,0.0,-0.99994,0.0,0.01278]
[1779476613183,42.83,76371.4,0.0,-0.99994,0.0,0.01268]
[1779476614189,42.83,76367.64,0.0,-0.99994,0.0,0.01259]
[1779476617326,42.83,76368.02,0.0,-0.99994,0.0,0.0126]
[1779476622245,42.83,76374.82,0.0,-0.99994,0.0,0.01275]
[1779476626273,42.83,76357.02,0.0,-0.99994,0.0,0.01235]
[1779476627400,42.83,76354.99,0.0,-0.99994,0.0,0.0123]
[1779476633322,42.83,76361.19,0.0,-0.99994,0.0,0.01244]
[1779476634329,42.83,76363.19,0.0,-0.99994,0.0,0.01249]
[1779476636342,42.83,76357.96,0.0,-0.99994,0.0,0.01237]
[1779476638357,42.83,76357.31,0.0,-0.99994,0.0,0.01235]
[1779476641380,42.83,76347.64,0.0,-0.99994,0.0,0.01214]
[1779476642388,42.83,76346.92,0.0,-0.99994,0.0,0.01212]
[1779476645414,42.83,76341.92,0.0,-0.99994,0.0,0.01201]
[1779476646455,42.83,76332.53,0.0,-0.99994,0.0,0.01181]
[1779476647431,42.83,76333.49,0.0,-0.99994,0.0,0.01183]
[1779476648438,42.83,76324.31,0.0,-0.99994,0.0,0.01163]
[1779476649447,42.83,76321.33,0.0,-0.99994,0.0,0.01157]
[1779476651462,42.83,76315.95,0.0,-0.99994,0.0,0.01146]
[1779476652472,42.83,76330.47,0.0,-0.99994,0.0,0.01176]
[1779476653481,42.83,76340.97,0.0,-0.99994,0.0,0.01199]
[1779476654486,42.83,76348.05,0.0,-0.99994,0.0,0.01215]
[1779476655493,42.83,76352.56,0.0,-0.99994,0.0,0.01225]
[1779476656499,42.83,76363.3,0.0,-0.99994,0.0,0.01249]
[1779476657506,42.83,76366.07,0.0,-0.99994,0.0,0.01255]
[1779476662543,42.83,76366.26,0.0,-0.99994,0.0,0.01256]
[1779476665562,42.83,76364.22,0.0,-0.99994,0.0,0.01251]
[1779476666569,42.83,76365.4,0.0,-0.99994,0.0,0.01254]
[1779476671610,42.83,76373.47,0.0,-0.99994,0.0,0.01268]
[1779476673630,42.83,76373.54,0.0,-0.99994,0.0,0.01268]
[1779476675637,42.83,76379.5,0.0,-0.99994,0.0,0.01282]
[1779476676647,42.83,76378.92,0.0,-0.99994,0.0,0.0128]
[1779476681679,42.83,76379.72,0.0,-0.99994,0.0,0.01282]
[1779476686715,42.83,76381.71,0.0,-0.99994,0.0,0.01287]
[1779476687835,42.83,76372.92,0.0,-0.99994,0.0,0.01267]
[1779476688729,42.83,76372.92,0.0,-0.99994,0.0,0.01267]
[1779476689735,42.83,76364.25,0.0,-0.99994,0.0,0.01247]
[1779476692757,42.83,76346.4,0.0,-0.99994,0.0,0.01207]
[1779476693766,42.83,76334.9,0.0,-0.99994,0.0,0.01182]
[1779476694772,42.83,76324.57,0.0,-0.99994,0.0,0.0116]
[1779476699807,42.83,76327.83,0.0,-0.99994,0.0,0.01167]
[1779476701822,42.83,76322.41,0.0,-0.99994,0.0,0.01155]
[1779476702828,42.83,76315.92,0.0,-0.99994,0.0,0.01141]
[1779476703835,42.83,76307.21,0.0,-0.99994,0.0,0.01123]
[1779476707977,42.83,76301.44,0.0,-0.99995,0.0,0.01111]
[1779476712899,42.83,76310.84,0.0,-0.99994,0.0,0.01131]
[1779476715920,42.83,76305.65,0.0,-0.99994,0.0,0.0112]
[1779476720954,42.83,76304.9,0.0,-0.99994,0.0,0.01118]
[1779476721961,42.83,76312.57,0.0,-0.99994,0.0,0.01134]
[1779476724984,42.83,76306.79,0.0,-0.99994,0.0,0.01122]
[1779476726996,42.83,76300.99,0.0,-0.99995,0.0,0.0111]
[1779476732034,42.83,76306.54,0.0,-0.99994,0.0,0.01118]
[1779476737073,42.83,76313.26,0.0,-0.99994,0.0,0.01132]
[1779476738193,42.83,76324.93,0.0,-0.99994,0.0,0.01156]
[1779476744122,42.83,76319.34,0.0,-0.99994,0.0,0.01144]
[1779476747143,42.83,76325.31,0.0,-0.99994,0.0,0.01157]
[1779476752178,42.83,76324.24,0.0,-0.99994,0.0,0.01155]
[1779476757217,42.83,76320.66,0.0,-0.99994,0.0,0.01147]
[1779476760235,42.83,76315.38,0.0,-0.99994,0.0,0.01136]
[1779476765270,42.83,76314.46,0.0,-0.99994,0.0,0.01134]
[1779476770305,42.83,76311.32,0.0,-0.99994,0.0,0.01128]
[1779476771320,42.83,76303.11,0.0,-0.99995,0.0,0.01111]
[1779476772320,42.83,76298.99,0.0,-0.99995,0.0,0.01102]
[1779476773326,42.83,76292.23,0.0,-0.99995,0.0,0.01089]
[1779476774336,42.83,76289.62,0.0,-0.99995,0.0,0.01084]
[1779476776356,42.83,76283.38,0.0,-0.99995,0.0,0.01071]
[1779476777371,42.83,76273.97,0.0,-0.99995,0.0,0.01053]
[1779476778487,42.83,76282.55,0.0,-0.99995,0.0,0.0107]
[1779476779380,42.83,76282.55,0.0,-0.99995,0.0,0.0107]
[1779476780401,42.83,76290.11,0.0,-0.99995,0.0,0.01085]
[1779476781391,42.83,76291.79,0.0,-0.99995,0.0,0.01088]
[1779476782396,42.83,76287.71,0.0,-0.99995,0.0,0.0108]
[1779476783401,42.83,76277.39,0.0,-0.99995,0.0,0.01059]
[1779476784409,42.83,76274.61,0.0,-0.99995,0.0,0.01054]
[1779476788560,42.83,76286.8,0.0,-0.99995,0.0,0.01078]
[1779476790453,42.83,76287.15,0.0,-0.99995,0.0,0.01079]
[1779476795486,42.83,76286.64,0.0,-0.99995,0.0,0.01074]
[1779476796494,42.83,76277.12,0.0,-0.99995,0.0,0.01055]
[1779476797501,42.83,76273.43,0.0,-0.99995,0.0,0.01048]
[1779476798630,42.83,76283.43,0.0,-0.99995,0.0,0.01067]
[1779476799519,42.83,76283.43,0.0,-0.99995,0.0,0.01067]
[1779476803552,42.83,76289.41,0.0,-0.99995,0.0,0.01079]
[1779476807575,42.83,76278.2,0.0,-0.99995,0.0,0.01057]
[1779476808584,42.83,76277.53,0.0,-0.99995,0.0,0.01056]
[1779476813629,42.83,76278.24,0.0,-0.99995,0.0,0.01057]
[1779476818656,42.83,76268.92,0.0,-0.99995,0.0,0.01039]
[1779476819664,42.83,76273.09,0.0,-0.99995,0.0,0.01047]
[1779476820675,42.83,76282.38,0.0,-0.99995,0.0,0.01065]
[1779476821678,42.83,76284.16,0.0,-0.99995,0.0,0.01069]
[1779476822686,42.83,76290.12,0.0,-0.99995,0.0,0.01081]
[1779476823693,42.83,76293.19,0.0,-0.99995,0.0,0.01087]
[1779476828864,42.83,76292.89,0.0,-0.99995,0.0,0.01086]
[1779476831749,42.83,76301.81,0.0,-0.99995,0.0,0.01104]
[1779476832756,42.83,76304.3,0.0,-0.99995,0.0,0.01109]
[1779476836784,42.83,76306.48,0.0,-0.99995,0.0,0.01114]
[1779476841819,42.83,76309.12,0.0,-0.99994,0.0,0.01119]
[1779476846852,42.83,76309.48,0.0,-0.99994,0.0,0.0112]
[1779476851887,42.83,76311.1,0.0,-0.99994,0.0,0.01119]
[1779476854910,42.83,76302.13,0.0,-0.99995,0.0,0.01101]
[1779476855946,42.83,76288.87,0.0,-0.99995,0.0,0.01074]
[1779476856930,42.83,76283.74,0.0,-0.99995,0.0,0.01064]
[1779476857937,42.83,76276.85,0.0,-0.99995,0.0,0.01051]
[1779476859074,42.83,76276.66,0.0,-0.99995,0.0,0.0105]
[1779476862976,42.83,76281.26,0.0,-0.99995,0.0,0.01059]
[1779476864994,42.83,76275.66,0.0,-0.99995,0.0,0.01048]
[1779476870048,42.83,76271.52,0.0,-0.99995,0.0,0.0104]
[1779476874063,42.83,76265.6,0.0,-0.99995,0.0,0.01029]
[1779476879226,42.83,76255.23,0.0,-0.99995,0.0,0.0101]
[1779476880110,42.83,76255.36,0.0,-0.99995,0.0,0.0101]
[1779476882119,42.83,76249.28,0.0,-0.99995,0.0,0.00998]
[1779476885142,42.83,76241.0,0.0,-0.99995,0.0,0.00983]
[1779476886149,42.83,76231.78,0.0,-0.99995,0.0,0.00967]
[1779476889310,42.83,76223.44,0.0,-0.99995,0.0,0.00952]
[1779476892192,42.83,76218.15,0.0,-0.99995,0.0,0.00942]
[1779476897227,42.83,76222.78,0.0,-0.99995,0.0,0.00951]
[1779476899382,42.83,76199.58,0.0,-0.99996,0.0,0.0091]
[1779476900254,42.83,76199.59,0.0,-0.99996,0.0,0.0091]
[1779476901257,42.83,76207.09,0.0,-0.99995,0.0,0.00923]
[1779476902263,42.83,76212.77,0.0,-0.99995,0.0,0.00933]
[1779476907299,42.83,76219.17,0.0,-0.99995,0.0,0.00944]
[1779476908308,42.83,76213.76,0.0,-0.99995,0.0,0.00935]
[1779476909455,42.83,76200.22,0.0,-0.99996,0.0,0.00911]
[1779476911328,42.83,76209.24,0.0,-0.99995,0.0,0.00923]
[1779476916361,42.83,76213.54,0.0,-0.99995,0.0,0.00931]
[1779476921396,42.83,76207.18,0.0,-0.99996,0.0,0.0092]
[1779476922404,42.83,76200.68,0.0,-0.99996,0.0,0.00909]
[1779476924418,42.83,76212.69,0.0,-0.99995,0.0,0.00929]
[1779476925425,42.83,76219.82,0.0,-0.99995,0.0,0.00942]
[1779476930460,42.83,76218.3,0.0,-0.99995,0.0,0.00939]
[1779476932473,42.83,76209.62,0.0,-0.99995,0.0,0.00924]
[1779476933480,42.83,76201.36,0.0,-0.99996,0.0,0.0091]
[1779476937508,42.83,76204.32,0.0,-0.99996,0.0,0.00915]
[1779476942556,42.83,76202.79,0.0,-0.99996,0.0,0.00912]
[1779476943551,42.83,76196.1,0.0,-0.99996,0.0,0.00901]
[1779476944559,42.83,76181.15,0.0,-0.99996,0.0,0.00876]
[1779476945569,42.83,76167.22,0.0,-0.99996,0.0,0.00854]
[1779476946575,42.83,76168.42,0.0,-0.99996,0.0,0.00856]
[1779476948589,42.83,76162.51,0.0,-0.99996,0.0,0.00846]
[1779476951609,42.83,76175.16,0.0,-0.99996,0.0,0.00867]
[1779476952633,42.83,76176.31,0.0,-0.99996,0.0,0.00868]
[1779476953623,42.83,76183.79,0.0,-0.99996,0.0,0.00881]
[1779476954636,42.83,76182.08,0.0,-0.99996,0.0,0.00878]
[1779476956644,42.83,76177.61,0.0,-0.99996,0.0,0.00871]
[1779476957650,42.83,76162.75,0.0,-0.99996,0.0,0.00847]
[1779476958657,42.83,76159.83,0.0,-0.99996,0.0,0.00842]
[1779476962688,42.83,76165.84,0.0,-0.99996,0.0,0.00852]
[1779476967730,42.83,76169.41,0.0,-0.99996,0.0,0.00857]
[1779476972771,42.83,76164.31,0.0,-0.99996,0.0,0.00846]
[1779476973772,42.83,76155.12,0.0,-0.99996,0.0,0.00832]
[1779476974779,42.83,76164.19,0.0,-0.99996,0.0,0.00846]
[1779476975786,42.83,76163.66,0.0,-0.99996,0.0,0.00845]
[1779476978807,42.83,76174.54,0.0,-0.99996,0.0,0.00862]
[1779476979815,42.83,76179.43,0.0,-0.99996,0.0,0.0087]
[1779476980823,42.83,76170.92,0.0,-0.99996,0.0,0.00857]
[1779476981829,42.83,76165.87,0.0,-0.99996,0.0,0.00848]
[1779476982838,42.83,76168.1,0.0,-0.99996,0.0,0.00852]
[1779476983843,42.83,76177.5,0.0,-0.99996,0.0,0.00867]
[1779476984849,42.83,76177.46,0.0,-0.99996,0.0,0.00867]
[1779476986863,42.83,76170.81,0.0,-0.99996,0.0,0.00856]
[1779476990891,42.83,76183.53,0.0,-0.99996,0.0,0.00877]
[1779476991898,42.83,76189.72,0.0,-0.99996,0.0,0.00887]
[1779476992904,42.83,76179.78,0.0,-0.99996,0.0,0.00871]
[1779476993914,42.83,76176.52,0.0,-0.99996,0.0,0.00866]
[1779476996933,42.83,76171.2,0.0,-0.99996,0.0,0.00857]
[1779477000113,42.83,76171.57,0.0,-0.99996,0.0,0.00858]
[1779477004006,42.83,76152.79,0.0,-0.99996,0.0,0.00828]
[1779477005016,42.83,76152.67,0.0,-0.99996,0.0,0.00828]
[1779477007020,42.83,76168.29,0.0,-0.99996,0.0,0.00852]
[1779477008062,42.83,76162.75,0.0,-0.99996,0.0,0.00843]
[1779477009053,42.83,76159.53,0.0,-0.99996,0.0,0.00838]
[1779477010195,42.83,76152.1,0.0,-0.99996,0.0,0.00827]
[1779477011065,42.83,76152.1,0.0,-0.99996,0.0,0.00827]
[1779477014087,42.83,76158.24,0.0,-0.99996,0.0,0.00836]
[1779477015105,42.83,76160.13,0.0,-0.99996,0.0,0.00839]
[1779477016102,42.83,76168.29,0.0,-0.99996,0.0,0.00852]
[1779477017110,42.83,76175.63,0.0,-0.99996,0.0,0.00864]
[1779477018120,42.83,76175.79,0.0,-0.99996,0.0,0.00864]
[1779477019123,42.83,76181.21,0.0,-0.99996,0.0,0.00873]
[1779477020267,42.83,76185.41,0.0,-0.99996,0.0,0.0088]
[1779477023153,42.83,76197.76,0.0,-0.99996,0.0,0.00901]
[1779477024159,42.83,76197.1,0.0,-0.99996,0.0,0.00899]
[1779477026175,42.83,76205.52,0.0,-0.99996,0.0,0.00914]
[1779477027182,42.83,76198.22,0.0,-0.99996,0.0,0.00901]
[1779477028187,42.83,76196.18,0.0,-0.99996,0.0,0.00898]
[1779477030340,42.83,76191.2,0.0,-0.99996,0.0,0.0089]
[1779477034235,42.83,76197.26,0.0,-0.99996,0.0,0.00896]
[1779477035239,42.83,76197.29,0.0,-0.99996,0.0,0.00896]
[1779477038261,42.83,76191.95,0.0,-0.99996,0.0,0.00888]
[1779477039268,42.83,76186.79,0.0,-0.99996,0.0,0.00879]
[1779477040418,42.83,76174.49,0.0,-0.99996,0.0,0.00859]
[1779477042289,42.83,76172.85,0.0,-0.99996,0.0,0.00856]
[1779477045311,42.83,76178.78,0.0,-0.99996,0.0,0.00866]
[1779477048331,42.83,76182.74,0.0,-0.99996,0.0,0.00872]
[1779477052359,42.83,76188.74,0.0,-0.99996,0.0,0.00882]
[1779477057394,42.83,76188.42,0.0,-0.99996,0.0,0.00882]
[1779477062430,42.83,76183.8,0.0,-0.99996,0.0,0.00874]
[1779477063436,42.83,76189.62,0.0,-0.99996,0.0,0.00884]
[1779477064444,42.83,76199.06,0.0,-0.99996,0.0,0.00899]
[1779477069480,42.83,76196.43,0.0,-0.99996,0.0,0.00895]
[1779477072501,42.83,76204.69,0.0,-0.99996,0.0,0.00909]
[1779477074515,42.83,76210.47,0.0,-0.99996,0.0,0.00919]
[1779477079549,42.83,76205.72,0.0,-0.99996,0.0,0.00911]
[1779477080703,42.83,76212.01,0.0,-0.99996,0.0,0.00921]
[1779477082571,42.83,76215.54,0.0,-0.99995,0.0,0.00927]
[1779477087607,42.83,76216.41,0.0,-0.99995,0.0,0.00929]
[1779477089620,42.83,76210.62,0.0,-0.99996,0.0,0.00919]
[1779477092642,42.83,76218.18,0.0,-0.99995,0.0,0.00929]
[1779477096671,42.83,76223.66,0.0,-0.99995,0.0,0.00938]
[1779477101706,42.83,76220.6,0.0,-0.99995,0.0,0.00933]
[1779477102713,42.83,76214.08,0.0,-0.99996,0.0,0.00922]
[1779477103720,42.83,76214.76,0.0,-0.99995,0.0,0.00923]
[1779477108756,42.83,76222.2,0.0,-0.99995,0.0,0.00936]
[1779477113790,42.83,76224.59,0.0,-0.99995,0.0,0.0094]
[1779477118827,42.83,76225.92,0.0,-0.99995,0.0,0.00942]
[1779477123860,42.83,76223.86,0.0,-0.99995,0.0,0.00938]
[1779477124867,42.83,76217.76,0.0,-0.99995,0.0,0.00928]
[1779477125875,42.83,76216.38,0.0,-0.99995,0.0,0.00925]
[1779477131064,42.83,76220.3,0.0,-0.99995,0.0,0.00932]
[1779477136956,42.83,76212.41,0.0,-0.99996,0.0,0.00919]
[1779477137960,42.83,76212.96,0.0,-0.99996,0.0,0.0092]
[1779477142995,42.83,76212.34,0.0,-0.99996,0.0,0.00919]
[1779477145011,42.83,76209.89,0.0,-0.99996,0.0,0.00914]
[1779477147023,42.83,76203.88,0.0,-0.99996,0.0,0.00904]
[1779477149038,42.83,76211.87,0.0,-0.99996,0.0,0.00918]
[1779477150053,42.83,76216.06,0.0,-0.99995,0.0,0.00925]
[1779477152057,42.83,76216.61,0.0,-0.99995,0.0,0.00922]
[1779477157094,42.83,76218.27,0.0,-0.99995,0.0,0.00925]
[1779477162131,42.83,76218.35,0.0,-0.99995,0.0,0.00925]
[1779477167164,42.83,76218.58,0.0,-0.99995,0.0,0.00926]
[1779477172199,42.83,76219.98,0.0,-0.99995,0.0,0.00928]
[1779477177234,42.83,76224.55,0.0,-0.99995,0.0,0.00936]
[1779477179250,42.83,76235.31,0.0,-0.99995,0.0,0.00955]
[1779477180255,42.83,76233.5,0.0,-0.99995,0.0,0.00952]
[1779477181419,42.83,76210.54,0.0,-0.99996,0.0,0.00912]
[1779477182269,42.83,76210.54,0.0,-0.99996,0.0,0.00912]
[1779477183278,42.83,76209.65,0.0,-0.99996,0.0,0.00911]
[1779477188316,42.83,76208.39,0.0,-0.99996,0.0,0.00908]
[1779477190331,42.83,76202.74,0.0,-0.99996,0.0,0.00899]
[1779477191488,42.83,76210.69,0.0,-0.99996,0.0,0.00912]
[1779477194359,42.83,76217.17,0.0,-0.99995,0.0,0.00923]
[1779477195365,42.83,76223.16,0.0,-0.99995,0.0,0.00934]
[1779477196374,42.83,76221.87,0.0,-0.99995,0.0,0.00932]
[1779477201558,42.83,76225.4,0.0,-0.99995,0.0,0.00938]
[1779477203425,42.83,76213.01,0.0,-0.99996,0.0,0.00916]
[1779477204431,42.83,76197.06,0.0,-0.99996,0.0,0.00889]
[1779477205439,42.83,76191.79,0.0,-0.99996,0.0,0.00881]
[1779477207451,42.83,76187.43,0.0,-0.99996,0.0,0.00874]
[1779477209465,42.83,76180.99,0.0,-0.99996,0.0,0.00863]
[1779477210473,42.83,76176.58,0.0,-0.99996,0.0,0.00856]
[1779477211631,42.83,76191.2,0.0,-0.99996,0.0,0.00876]
[1779477212494,42.83,76191.2,0.0,-0.99996,0.0,0.00876]
[1779477217523,42.83,76190.26,0.0,-0.99996,0.0,0.00875]
[1779477222559,42.83,76189.52,0.0,-0.99996,0.0,0.00874]
[1779477225579,42.83,76181.09,0.0,-0.99996,0.0,0.0086]
[1779477227593,42.83,76166.62,0.0,-0.99996,0.0,0.00837]
[1779477230617,42.83,76161.0,0.0,-0.99996,0.0,0.00828]
[1779477231773,42.83,76154.06,0.0,-0.99996,0.0,0.00817]
[1779477232633,42.83,76154.06,0.0,-0.99996,0.0,0.00817]
[1779477237666,42.83,76153.61,0.0,-0.99996,0.0,0.00817]
[1779477242701,42.83,76155.28,0.0,-0.99996,0.0,0.00819]
[1779477245739,42.83,76143.08,0.0,-0.99996,0.0,0.00801]
[1779477250774,42.83,76140.55,0.0,-0.99996,0.0,0.00797]
[1779477255808,42.83,76149.98,0.0,-0.99996,0.0,0.00811]
[1779477256816,42.83,76156.81,0.0,-0.99996,0.0,0.00822]
[1779477262016,42.83,76168.65,0.0,-0.99996,0.0,0.0084]
[1779477267893,42.83,76164.18,0.0,-0.99996,0.0,0.00833]
[1779477272927,42.83,76166.98,0.0,-0.99996,0.0,0.00834]
[1779477277962,42.83,76165.92,0.0,-0.99996,0.0,0.00833]
[1779477280986,42.83,76174.25,0.0,-0.99996,0.0,0.00846]
[1779477282156,42.83,76177.51,0.0,-0.99996,0.0,0.00851]
[1779477286021,42.83,76179.54,0.0,-0.99996,0.0,0.00854]
[1779477289041,42.83,76173.06,0.0,-0.99996,0.0,0.00844]
[1779477290049,42.83,76170.12,0.0,-0.99996,0.0,0.00839]
[1779477295085,42.83,76173.35,0.0,-0.99996,0.0,0.00844]
[1779477300122,42.83,76172.0,0.0,-0.99996,0.0,0.00842]
[1779477304149,42.83,76177.67,0.0,-0.99996,0.0,0.00851]
[1779477305158,42.83,76180.19,0.0,-0.99996,0.0,0.00855]
[1779477307173,42.83,76174.07,0.0,-0.99996,0.0,0.00846]
[1779477308180,42.83,76175.42,0.0,-0.99996,0.0,0.00848]
[1779477313217,42.83,76174.5,0.0,-0.99996,0.0,0.00846]
[1779477318253,42.83,76172.45,0.0,-0.99996,0.0,0.00843]
[1779477319258,42.83,76178.44,0.0,-0.99996,0.0,0.00852]
[1779477320267,42.83,76188.21,0.0,-0.99996,0.0,0.00868]
[1779477321273,42.83,76190.57,0.0,-0.99996,0.0,0.00872]
[1779477323287,42.83,76193.69,0.0,-0.99996,0.0,0.00877]
[1779477325309,42.83,76200.68,0.0,-0.99996,0.0,0.00889]
[1779477328325,42.83,76207.77,0.0,-0.99996,0.0,0.00901]
[1779477330339,42.83,76214.93,0.0,-0.99996,0.0,0.00913]
[1779477332510,42.83,76221.42,0.0,-0.99996,0.0,0.0092]
[1779477334368,42.83,76219.9,0.0,-0.99996,0.0,0.00918]
[1779477339403,42.83,76223.38,0.0,-0.99995,0.0,0.00924]
[1779477340410,42.83,76228.52,0.0,-0.99995,0.0,0.00933]
[1779477341418,42.83,76232.02,0.0,-0.99995,0.0,0.00939]
[1779477345458,42.83,76236.24,0.0,-0.99995,0.0,0.00946]
[1779477350489,42.83,76237.45,0.0,-0.99995,0.0,0.00948]
[1779477355523,42.83,76238.95,0.0,-0.99995,0.0,0.00951]
[1779477357542,42.83,76244.09,0.0,-0.99995,0.0,0.0096]
[1779477358549,42.83,76250.31,0.0,-0.99995,0.0,0.00971]
[1779477359556,42.83,76252.03,0.0,-0.99995,0.0,0.00974]
[1779477361576,42.83,76259.23,0.0,-0.99995,0.0,0.00987]
[1779477366609,42.83,76257.95,0.0,-0.99995,0.0,0.00985]
[1779477370636,42.83,76249.15,0.0,-0.99995,0.0,0.00969]
[1779477371645,42.83,76248.38,0.0,-0.99995,0.0,0.00968]
[1779477373656,42.83,76243.6,0.0,-0.99995,0.0,0.00959]
[1779477376677,42.83,76248.75,0.0,-0.99995,0.0,0.00968]
[1779477378701,42.83,76254.68,0.0,-0.99995,0.0,0.00979]
[1779477380709,42.83,76262.42,0.0,-0.99995,0.0,0.00993]
[1779477385745,42.83,76249.19,0.0,-0.99995,0.0,0.00969]
[1779477386763,42.83,76237.59,0.0,-0.99995,0.0,0.00949]
[1779477387760,42.83,76227.54,0.0,-0.99995,0.0,0.00931]
[1779477391795,42.83,76220.31,0.0,-0.99996,0.0,0.00915]
[1779477392948,42.83,76203.06,0.0,-0.99996,0.0,0.00886]
[1779477398839,42.83,76200.52,0.0,-0.99996,0.0,0.00882]
[1779477399846,42.83,76194.41,0.0,-0.99996,0.0,0.00872]
[1779477403017,42.83,76185.47,0.0,-0.99996,0.0,0.00857]
[1779477404895,42.83,76179.07,0.0,-0.99996,0.0,0.00847]
[1779477407905,42.83,76172.04,0.0,-0.99996,0.0,0.00836]
[1779477411933,42.83,76178.01,0.0,-0.99996,0.0,0.00845]
[1779477416975,42.83,76177.04,0.0,-0.99996,0.0,0.00844]
[1779477417983,42.83,76183.41,0.0,-0.99996,0.0,0.00854]
[1779477423158,42.83,76184.16,0.0,-0.99996,0.0,0.00855]
[1779477428061,42.83,76187.22,0.0,-0.99996,0.0,0.0086]
[1779477433230,42.83,76184.8,0.0,-0.99996,0.0,0.00856]
[1779477439137,42.83,76183.12,0.0,-0.99996,0.0,0.00854]
[1779477440144,42.83,76184.01,0.0,-0.99996,0.0,0.00855]
[1779477444172,42.83,76188.53,0.0,-0.99996,0.0,0.00862]
[1779477449207,42.83,76190.44,0.0,-0.99996,0.0,0.00865]
[1779477454242,42.83,76192.8,0.0,-0.99996,0.0,0.00866]
[1779477455249,42.83,76185.28,0.0,-0.99996,0.0,0.00854]
[1779477456259,42.83,76181.95,0.0,-0.99996,0.0,0.00848]
[1779477461292,42.83,76187.5,0.0,-0.99996,0.0,0.00857]
[1779477462299,42.83,76188.9,0.0,-0.99996,0.0,0.0086]
[1779477463442,42.83,76202.92,0.0,-0.99996,0.0,0.00882]
[1779477464314,42.83,76202.92,0.0,-0.99996,0.0,0.00882]
[1779477465319,42.83,76202.11,0.0,-0.99996,0.0,0.00881]
[1779477470358,42.83,76207.88,0.0,-0.99996,0.0,0.00891]
[1779477473375,42.83,76216.05,0.0,-0.99996,0.0,0.00904]
[1779477474382,42.83,76223.14,0.0,-0.99996,0.0,0.00916]
[1779477475389,42.83,76229.36,0.0,-0.99995,0.0,0.00927]
[1779477476397,42.83,76217.43,0.0,-0.99996,0.0,0.00907]
[1779477477403,42.83,76213.05,0.0,-0.99996,0.0,0.00899]
[1779477478410,42.83,76213.88,0.0,-0.99996,0.0,0.00901]
[1779477481430,42.83,76220.33,0.0,-0.99996,0.0,0.00912]
[1779477483446,42.83,76223.85,0.0,-0.99996,0.0,0.00918]
[1779477488480,42.83,76225.47,0.0,-0.99995,0.0,0.0092]
[1779477490498,42.83,76220.45,0.0,-0.99996,0.0,0.00912]
[1779477491501,42.83,76221.09,0.0,-0.99996,0.0,0.00913]
[1779477496539,42.83,76222.98,0.0,-0.99996,0.0,0.00916]
[1779477497545,42.83,76217.67,0.0,-0.99996,0.0,0.00907]
[1779477498551,42.83,76215.99,0.0,-0.99996,0.0,0.00904]
[1779477503732,42.83,76202.78,0.0,-0.99996,0.0,0.00882]
[1779477505601,42.83,76197.94,0.0,-0.99996,0.0,0.00874]
[1779477508622,42.83,76206.87,0.0,-0.99996,0.0,0.00889]
[1779477509629,42.83,76208.58,0.0,-0.99996,0.0,0.00892]
[1779477511643,42.83,76214.18,0.0,-0.99996,0.0,0.00898]
[1779477512651,42.83,76217.07,0.0,-0.99996,0.0,0.00903]
[1779477513802,42.83,76223.72,0.0,-0.99996,0.0,0.00914]
[1779477515670,42.83,76231.2,0.0,-0.99995,0.0,0.00927]
[1779477516679,42.83,76232.94,0.0,-0.99995,0.0,0.0093]
[1779477517685,42.83,76246.29,0.0,-0.99995,0.0,0.00953]
[1779477518692,42.83,76251.93,0.0,-0.99995,0.0,0.00963]
[1779477519699,42.83,76255.98,0.0,-0.99995,0.0,0.00971]
[1779477523873,42.83,76257.44,0.0,-0.99995,0.0,0.00973]
[1779477526748,42.83,76248.39,0.0,-0.99995,0.0,0.00957]
[1779477527754,42.83,76247.26,0.0,-0.99995,0.0,0.00955]
[1779477532806,42.83,76252.14,0.0,-0.99995,0.0,0.00964]
[1779477533945,42.83,76257.43,0.0,-0.99995,0.0,0.00973]
[1779477539856,42.83,76258.43,0.0,-0.99995,0.0,0.00975]
[1779477544890,42.83,76258.15,0.0,-0.99995,0.0,0.00975]
[1779477549926,42.83,76256.86,0.0,-0.99995,0.0,0.00972]
[1779477554961,42.83,76257.44,0.0,-0.99995,0.0,0.00973]
[1779477559996,42.83,76258.61,0.0,-0.99995,0.0,0.00975]
[1779477564155,42.83,76265.04,0.0,-0.99995,0.0,0.00987]
[1779477570069,42.83,76265.43,0.0,-0.99995,0.0,0.00988]
[1779477576110,42.83,76269.21,0.0,-0.99995,0.0,0.00991]
[1779477578124,42.83,76277.05,0.0,-0.99995,0.0,0.01006]
[1779477583159,42.83,76279.65,0.0,-0.99995,0.0,0.01011]
[1779477588194,42.83,76278.82,0.0,-0.99995,0.0,0.01009]
[1779477592223,42.83,76273.92,0.0,-0.99995,0.0,0.01]
[1779477597258,42.83,76275.55,0.0,-0.99995,0.0,0.01003]
[1779477602308,42.83,76279.73,0.0,-0.99995,0.0,0.01011]
[1779477603305,42.83,76273.21,0.0,-0.99995,0.0,0.00999]
[1779477604442,42.83,76265.08,0.0,-0.99995,0.0,0.00984]
[1779477605318,42.83,76265.08,0.0,-0.99995,0.0,0.00984]
[1779477610354,42.83,76266.56,0.0,-0.99995,0.0,0.00986]
[1779477614512,42.83,76257.08,0.0,-0.99995,0.0,0.00969]
[1779477615393,42.83,76257.08,0.0,-0.99995,0.0,0.00969]
[1779477620429,42.83,76254.7,0.0,-0.99995,0.0,0.00965]
[1779477624584,42.83,76249.76,0.0,-0.99995,0.0,0.00956]
[1779477630497,42.83,76248.36,0.0,-0.99995,0.0,0.00953]
[1779477632513,42.83,76243.15,0.0,-0.99995,0.0,0.00941]
[1779477633522,42.83,76247.37,0.0,-0.99995,0.0,0.00948]
[1779477634656,42.83,76257.59,0.0,-0.99995,0.0,0.00966]
[1779477635534,42.83,76257.59,0.0,-0.99995,0.0,0.00966]
[1779477637548,42.83,76258.96,0.0,-0.99995,0.0,0.00969]
[1779477640568,42.83,76254.46,0.0,-0.99995,0.0,0.00961]
[1779477643591,42.83,76261.79,0.0,-0.99995,0.0,0.00974]
[1779477646611,42.83,76268.31,0.0,-0.99995,0.0,0.00986]
[1779477648625,42.83,76271.48,0.0,-0.99995,0.0,0.00992]
[1779477653661,42.83,76278.81,0.0,-0.99995,0.0,0.01005]
[1779477656686,42.83,76279.26,0.0,-0.99995,0.0,0.01006]
[1779477661723,42.83,76280.66,0.0,-0.99995,0.0,0.01009]
[1779477666753,42.83,76279.25,0.0,-0.99995,0.0,0.01006]
[1779477671786,42.83,76280.99,0.0,-0.99995,0.0,0.01009]
[1779477674942,42.83,76272.53,0.0,-0.99995,0.0,0.00994]
[1779477676822,42.83,76274.73,0.0,-0.99995,0.0,0.00998]
[1779477679843,42.83,76277.39,0.0,-0.99995,0.0,0.01003]
[1779477682864,42.83,76285.33,0.0,-0.99995,0.0,0.01017]
[1779477683872,42.83,76291.0,0.0,-0.99995,0.0,0.01028]
[1779477685017,42.83,76288.6,0.0,-0.99995,0.0,0.01024]
[1779477691927,42.83,76293.2,0.0,-0.99995,0.0,0.01029]
[1779477696962,42.83,76290.88,0.0,-0.99995,0.0,0.01024]
[1779477700989,42.83,76276.52,0.0,-0.99995,0.0,0.00997]
[1779477701997,42.83,76276.24,0.0,-0.99995,0.0,0.00997]
[1779477707034,42.83,76279.2,0.0,-0.99995,0.0,0.01002]
[1779477711061,42.83,76283.19,0.0,-0.99995,0.0,0.0101]
[1779477716097,42.83,76282.34,0.0,-0.99995,0.0,0.01008]
[1779477721132,42.83,76278.8,0.0,-0.99995,0.0,0.01002]
[1779477726168,42.83,76283.09,0.0,-0.99995,0.0,0.0101]
[1779477731203,42.83,76281.53,0.0,-0.99995,0.0,0.01007]
[1779477735378,42.83,76287.22,0.0,-0.99995,0.0,0.01017]
[1779477737247,42.83,76294.78,0.0,-0.99995,0.0,0.01032]
[1779477742280,42.83,76298.41,0.0,-0.99995,0.0,0.01039]
[1779477746308,42.83,76294.45,0.0,-0.99995,0.0,0.01031]
[1779477751344,42.83,76291.3,0.0,-0.99995,0.0,0.01021]
[1779477756379,42.83,76291.27,0.0,-0.99995,0.0,0.01021]
[1779477761414,42.83,76298.54,0.0,-0.99995,0.0,0.01035]
[1779477766449,42.83,76300.99,0.0,-0.99995,0.0,0.0104]
[1779477771488,42.83,76302.48,0.0,-0.99995,0.0,0.01043]
[1779477776524,42.83,76304.06,0.0,-0.99995,0.0,0.01046]
[1779477782565,42.83,76300.57,0.0,-0.99995,0.0,0.01039]
[1779477787601,42.83,76300.82,0.0,-0.99995,0.0,0.01039]
[1779477792636,42.83,76304.82,0.0,-0.99995,0.0,0.01047]
[1779477797671,42.83,76306.15,0.0,-0.99995,0.0,0.0105]
[1779477798679,42.83,76314.7,0.0,-0.99995,0.0,0.01066]
[1779477799686,42.83,76315.45,0.0,-0.99995,0.0,0.01068]
[1779477804721,42.83,76316.79,0.0,-0.99995,0.0,0.01071]
[1779477809755,42.83,76322.94,0.0,-0.99995,0.0,0.01083]
[1779477814792,42.83,76321.94,0.0,-0.99995,0.0,0.01077]
[1779477819826,42.83,76325.12,0.0,-0.99995,0.0,0.01083]
[1779477824861,42.83,76327.0,0.0,-0.99995,0.0,0.01087]
[1779477829896,42.83,76330.49,0.0,-0.99995,0.0,0.01094]
[1779477834930,42.83,76330.22,0.0,-0.99995,0.0,0.01093]
[1779477839965,42.83,76329.17,0.0,-0.99995,0.0,0.01091]
[1779477840974,42.83,76324.16,0.0,-0.99995,0.0,0.01081]
[1779477841980,42.83,76321.18,0.0,-0.99995,0.0,0.01075]
[1779477847018,42.83,76321.42,0.0,-0.99995,0.0,0.01076]
[1779477851046,42.83,76311.63,0.0,-0.99995,0.0,0.01057]
[1779477852054,42.83,76311.95,0.0,-0.99995,0.0,0.01057]
[1779477857091,42.83,76308.49,0.0,-0.99995,0.0,0.0105]
[1779477862123,42.83,76308.25,0.0,-0.99995,0.0,0.0105]
[1779477867160,42.83,76310.93,0.0,-0.99995,0.0,0.01055]
[1779477872196,42.83,76313.57,0.0,-0.99995,0.0,0.01056]
[1779477877232,42.83,76310.35,0.0,-0.99995,0.0,0.0105]
[1779477882266,42.83,76310.54,0.0,-0.99995,0.0,0.01051]
[1779477887302,42.83,76310.36,0.0,-0.99995,0.0,0.0105]
[1779477891333,42.83,76302.31,0.0,-0.99995,0.0,0.01035]
[1779477892336,42.83,76297.22,0.0,-0.99995,0.0,0.01025]
[1779477897372,42.83,76296.33,0.0,-0.99995,0.0,0.01023]
[1779477902406,42.83,76298.06,0.0,-0.99995,0.0,0.01027]
[1779477907446,42.83,76296.99,0.0,-0.99995,0.0,0.01024]
[1779477909459,42.83,76302.62,0.0,-0.99995,0.0,0.01035]
[1779477910465,42.83,76304.26,0.0,-0.99995,0.0,0.01038]
[1779477915500,42.83,76307.67,0.0,-0.99995,0.0,0.01045]
[1779477920535,42.83,76305.17,0.0,-0.99995,0.0,0.0104]
[1779477925571,42.83,76306.5,0.0,-0.99995,0.0,0.01043]
[1779477926720,42.83,76314.01,0.0,-0.99995,0.0,0.01057]
[1779477927585,42.83,76314.01,0.0,-0.99995,0.0,0.01057]
[1779477932621,42.83,76317.74,0.0,-0.99995,0.0,0.01061]
[1779477937659,42.83,76319.7,0.0,-0.99995,0.0,0.01065]
[1779477941683,42.83,76305.81,0.0,-0.99995,0.0,0.01038]
[1779477942692,42.83,76301.88,0.0,-0.99995,0.0,0.0103]
[1779477945712,42.83,76307.4,0.0,-0.99995,0.0,0.01041]
[1779477950747,42.83,76308.87,0.0,-0.99995,0.0,0.01043]
[1779477955783,42.83,76305.9,0.0,-0.99995,0.0,0.01038]
[1779477960817,42.83,76308.0,0.0,-0.99995,0.0,0.01042]
[1779477965853,42.83,76303.86,0.0,-0.99995,0.0,0.01034]
[1779477968875,42.83,76297.05,0.0,-0.99995,0.0,0.01021]
[1779477969881,42.83,76288.78,0.0,-0.99995,0.0,0.01005]
[1779477970890,42.83,76287.73,0.0,-0.99995,0.0,0.01003]
[1779477973908,42.83,76279.99,0.0,-0.99995,0.0,0.00989]
[1779477978943,42.83,76279.86,0.0,-0.99995,0.0,0.00989]
[1779477983978,42.83,76276.52,0.0,-0.99995,0.0,0.00983]
[1779477985996,42.83,76281.81,0.0,-0.99995,0.0,0.00992]
[1779477987002,42.83,76280.68,0.0,-0.99995,0.0,0.0099]
[1779477992039,42.83,76280.93,0.0,-0.99995,0.0,0.00987]
[1779477997079,42.83,76278.85,0.0,-0.99995,0.0,0.00983]
[1779478002113,42.83,76278.05,0.0,-0.99995,0.0,0.00982]
[1779478007285,42.83,76277.21,0.0,-0.99995,0.0,0.0098]
[1779478013191,42.83,76277.23,0.0,-0.99995,0.0,0.0098]
[1779478014198,42.83,76282.61,0.0,-0.99995,0.0,0.0099]
[1779478015205,42.83,76281.6,0.0,-0.99995,0.0,0.00988]
[1779478020239,42.83,76282.39,0.0,-0.99995,0.0,0.0099]
[1779478025275,42.83,76282.71,0.0,-0.99995,0.0,0.0099]
[1779478030310,42.83,76284.12,0.0,-0.99995,0.0,0.00993]
[1779478035344,42.83,76284.13,0.0,-0.99995,0.0,0.00993]
[1779478040381,42.83,76284.71,0.0,-0.99995,0.0,0.00994]
[1779478047572,42.83,76285.48,0.0,-0.99995,0.0,0.00995]
[1779478052466,42.83,76270.59,0.0,-0.99995,0.0,0.00965]
[1779478053474,42.83,76263.48,0.0,-0.99995,0.0,0.00952]
[1779478055488,42.83,76253.81,0.0,-0.99995,0.0,0.00935]
[1779478056494,42.83,76247.46,0.0,-0.99995,0.0,0.00924]
[1779478061531,42.83,76243.14,0.0,-0.99996,0.0,0.00916]
[1779478066566,42.83,76240.81,0.0,-0.99996,0.0,0.00912]
[1779478069591,42.83,76233.87,0.0,-0.99996,0.0,0.00901]
[1779478071604,42.83,76240.83,0.0,-0.99996,0.0,0.00912]
[1779478076641,42.83,76242.51,0.0,-0.99996,0.0,0.00915]
[1779478081679,42.83,76248.3,0.0,-0.99995,0.0,0.00925]
[1779478082686,42.83,76255.23,0.0,-0.99995,0.0,0.00937]
[1779478085707,42.83,76259.68,0.0,-0.99995,0.0,0.00945]
[1779478090742,42.83,76260.45,0.0,-0.99995,0.0,0.00947]
[1779478094772,42.83,76265.55,0.0,-0.99995,0.0,0.00956]
[1779478099805,42.83,76268.19,0.0,-0.99995,0.0,0.0096]
[1779478104840,42.83,76262.88,0.0,-0.99995,0.0,0.00951]
[1779478105847,42.83,76263.85,0.0,-0.99995,0.0,0.00953]
[1779478108006,42.83,76270.94,0.0,-0.99995,0.0,0.00965]
[1779478113904,42.83,76272.88,0.0,-0.99995,0.0,0.00965]
[1779478118942,42.83,76274.11,0.0,-0.99995,0.0,0.00967]
[1779478120953,42.83,76256.83,0.0,-0.99995,0.0,0.00937]
[1779478121968,42.83,76246.23,0.0,-0.99996,0.0,0.00918]
[1779478122971,42.83,76245.93,0.0,-0.99996,0.0,0.00918]
[1779478123978,42.83,76257.26,0.0,-0.99995,0.0,0.00937]
[1779478124984,42.83,76256.61,0.0,-0.99995,0.0,0.00936]
[1779478130022,42.83,76255.43,0.0,-0.99995,0.0,0.00934]
[1779478134050,42.83,76249.75,0.0,-0.99995,0.0,0.00924]
[1779478139085,42.83,76248.35,0.0,-0.99995,0.0,0.00922]
[1779478143126,42.83,76227.35,0.0,-0.99996,0.0,0.00886]
[1779478144129,42.83,76210.73,0.0,-0.99996,0.0,0.00859]
[1779478145142,42.83,76204.78,0.0,-0.99996,0.0,0.0085]
[1779478146144,42.83,76194.52,0.0,-0.99996,0.0,0.00833]
[1779478147149,42.83,76190.85,0.0,-0.99996,0.0,0.00828]
[1779478150179,42.83,76182.27,0.0,-0.99996,0.0,0.00814]
[1779478153212,42.83,76173.22,0.0,-0.99996,0.0,0.00801]
[1779478154214,42.83,76156.47,0.0,-0.99996,0.0,0.00776]
[1779478156235,42.83,76136.63,0.0,-0.99996,0.0,0.00747]
[1779478157235,42.83,76122.66,0.0,-0.99996,0.0,0.00727]
[1779478158245,42.83,76127.92,0.0,-0.99996,0.0,0.00735]
[1779478159253,42.83,76131.89,0.0,-0.99996,0.0,0.0074]
[1779478160256,42.83,76128.22,0.0,-0.99996,0.0,0.00735]
[1779478162270,42.83,76123.07,0.0,-0.99996,0.0,0.00728]
[1779478165331,42.83,76134.2,0.0,-0.99996,0.0,0.00744]
[1779478166300,42.83,76142.5,0.0,-0.99996,0.0,0.00755]
[1779478167307,42.83,76152.59,0.0,-0.99996,0.0,0.0077]
[1779478168316,42.83,76157.68,0.0,-0.99996,0.0,0.00777]
[1779478169322,42.83,76173.67,0.0,-0.99996,0.0,0.00801]
[1779478170331,42.83,76178.84,0.0,-0.99996,0.0,0.00809]
[1779478171337,42.83,76181.83,0.0,-0.99996,0.0,0.00811]
[1779478173352,42.83,76176.57,0.0,-0.99996,0.0,0.00803]
[1779478174359,42.83,76169.06,0.0,-0.99996,0.0,0.00791]
[1779478175365,42.83,76167.23,0.0,-0.99996,0.0,0.00789]
[1779478180402,42.83,76160.86,0.0,-0.99996,0.0,0.00779]
[1779478183436,42.83,76150.88,0.0,-0.99996,0.0,0.00764]
[1779478184444,42.83,76154.51,0.0,-0.99996,0.0,0.0077]
[1779478186461,42.83,76179.51,0.0,-0.99996,0.0,0.00807]
[1779478187467,42.83,76187.93,0.0,-0.99996,0.0,0.0082]
[1779478188612,42.83,76186.47,0.0,-0.99996,0.0,0.00818]
[1779478194517,42.83,76185.41,0.0,-0.99996,0.0,0.00816]
[1779478198710,42.83,76187.16,0.0,-0.99996,0.0,0.00819]
[1779478202577,42.83,76198.64,0.0,-0.99996,0.0,0.00837]
[1779478203588,42.83,76195.65,0.0,-0.99996,0.0,0.00832]
[1779478204591,42.83,76162.11,0.0,-0.99996,0.0,0.00781]
[1779478205601,42.83,76141.01,0.0,-0.99996,0.0,0.0075]
[1779478206624,42.83,76122.75,0.0,-0.99996,0.0,0.00725]
[1779478207635,42.83,76107.65,0.0,-0.99997,0.0,0.00704]
[1779478208793,42.83,76103.09,0.0,-0.99997,0.0,0.00698]
[1779478210656,42.83,76096.46,0.0,-0.99997,0.0,0.00689]
[1779478211672,42.83,76099.29,0.0,-0.99997,0.0,0.00693]
[1779478212681,42.83,76087.45,0.0,-0.99997,0.0,0.00678]
[1779478213713,42.83,76095.05,0.0,-0.99997,0.0,0.00687]
[1779478214686,42.83,76102.77,0.0,-0.99997,0.0,0.00698]
[1779478215695,42.83,76104.82,0.0,-0.99997,0.0,0.007]
[1779478216707,42.83,76115.35,0.0,-0.99997,0.0,0.00715]
[1779478217717,42.83,76122.07,0.0,-0.99996,0.0,0.00724]
[1779478218867,42.83,76122.5,0.0,-0.99996,0.0,0.00724]
[1779478222751,42.83,76128.76,0.0,-0.99996,0.0,0.00733]
[1779478223767,42.83,76121.26,0.0,-0.99997,0.0,0.00723]
[1779478224765,42.83,76114.87,0.0,-0.99997,0.0,0.00714]
[1779478225778,42.83,76116.06,0.0,-0.99997,0.0,0.00716]
[1779478227787,42.83,76106.58,0.0,-0.99997,0.0,0.00703]
[1779478228940,42.83,76083.97,0.0,-0.99997,0.0,0.00673]
[1779478230826,42.83,76077.42,0.0,-0.99997,0.0,0.00665]
[1779478231831,42.83,76058.3,0.0,-0.99997,0.0,0.00638]
[1779478232833,42.83,76044.62,0.0,-0.99997,0.0,0.00622]
[1779478233890,42.83,76021.22,0.0,-0.99997,0.0,0.00594]
[1779478234880,42.83,75991.74,0.0,-0.99997,0.0,0.00561]
[1779478235896,42.83,75880.58,0.0,-0.99998,0.0,0.00452]
[1779478236939,42.83,75828.96,0.0,-0.99998,0.0,0.00408]
[1779478237921,42.83,75811.88,0.0,-0.99998,0.0,0.00395]
[1779478239047,42.83,75794.24,0.0,-0.99998,0.0,0.00381]
[1779478240934,42.83,75782.72,0.0,-0.99998,0.0,0.00373]
[1779478241945,42.83,75794.53,0.0,-0.99998,0.0,0.00381]
[1779478242954,42.83,75801.81,0.0,-0.99998,0.0,0.00387]
[1779478244977,42.83,75778.98,0.0,-0.99998,0.0,0.0037]
[1779478245972,42.83,75781.92,0.0,-0.99998,0.0,0.00372]
[1779478247006,42.83,75765.69,0.0,-0.99998,0.0,0.0036]
[1779478247988,42.83,75773.84,0.0,-0.99998,0.0,0.00366]
[1779478249155,42.83,75722.55,0.0,-0.99998,0.0,0.0033]
[1779478250014,42.83,75722.16,0.0,-0.99998,0.0,0.0033]
[1779478251020,42.83,75698.07,0.0,-0.99999,0.0,0.00315]
[1779478253034,42.83,75748.6,0.0,-0.99998,0.0,0.00348]
[1779478254044,42.83,75728.92,0.0,-0.99998,0.0,0.00335]
[1779478255055,42.83,75744.86,0.0,-0.99998,0.0,0.00345]
[1779478257076,42.83,75714.56,0.0,-0.99998,0.0,0.00325]
[1779478258076,42.83,75696.36,0.0,-0.99999,0.0,0.00313]
[1779478259252,42.83,75666.89,0.0,-0.99999,0.0,0.00295]
[1779478260104,42.83,75667.13,0.0,-0.99999,0.0,0.00296]
[1779478261126,42.83,75653.29,0.0,-0.99999,0.0,0.00287]
[1779478262150,42.83,75661.97,0.0,-0.99999,0.0,0.00292]
[1779478263135,42.83,75687.27,0.0,-0.99999,0.0,0.00308]
[1779478264146,42.83,75728.95,0.0,-0.99998,0.0,0.00335]
[1779478265165,42.83,75750.34,0.0,-0.99998,0.0,0.00349]
[1779478266189,42.83,75753.83,0.0,-0.99998,0.0,0.00352]
[1779478267172,42.83,75788.54,0.0,-0.99998,0.0,0.00377]
[1779478268179,42.83,75812.23,0.0,-0.99998,0.0,0.00395]
[1779478269339,42.83,75824.57,0.0,-0.99998,0.0,0.00405]
[1779478272231,42.83,75818.59,0.0,-0.99998,0.0,0.004]
[1779478273233,42.83,75828.76,0.0,-0.99998,0.0,0.00408]
[1779478274246,42.83,75826.1,0.0,-0.99998,0.0,0.00406]
[1779478275273,42.83,75816.26,0.0,-0.99998,0.0,0.00398]
[1779478276257,42.83,75822.65,0.0,-0.99998,0.0,0.00403]
[1779478277264,42.83,75828.65,0.0,-0.99998,0.0,0.00408]
[1779478278272,42.83,75819.77,0.0,-0.99998,0.0,0.00401]
[1779478279415,42.83,75784.22,0.0,-0.99998,0.0,0.00374]
[1779478280300,42.83,75784.94,0.0,-0.99998,0.0,0.00374]
[1779478282333,42.83,75778.28,0.0,-0.99998,0.0,0.00369]
[1779478283315,42.83,75769.69,0.0,-0.99998,0.0,0.00363]
[1779478284327,42.83,75768.99,0.0,-0.99998,0.0,0.00362]
[1779478287495,42.83,75769.03,0.0,-0.99998,0.0,0.00363]
[1779478288380,42.83,75763.88,0.0,-0.99998,0.0,0.00359]
[1779478289548,42.83,75716.85,0.0,-0.99998,0.0,0.00327]
[1779478290418,42.83,75716.73,0.0,-0.99998,0.0,0.00327]
[1779478291417,42.83,75713.26,0.0,-0.99998,0.0,0.00323]
[1779478292442,42.83,75696.64,0.0,-0.99999,0.0,0.00312]
[1779478293441,42.83,75707.6,0.0,-0.99999,0.0,0.00319]
[1779478294445,42.83,75727.37,0.0,-0.99998,0.0,0.00332]
[1779478296462,42.83,75717.75,0.0,-0.99998,0.0,0.00326]
[1779478297499,42.83,75708.64,0.0,-0.99999,0.0,0.0032]
[1779478298495,42.83,75714.21,0.0,-0.99998,0.0,0.00324]
[1779478299651,42.83,75734.59,0.0,-0.99998,0.0,0.00337]
[1779478301513,42.83,75752.31,0.0,-0.99998,0.0,0.00349]
[1779478304535,42.83,75743.88,0.0,-0.99998,0.0,0.00343]
[1779478305544,42.83,75760.21,0.0,-0.99998,0.0,0.00355]
[1779478306556,42.83,75771.28,0.0,-0.99998,0.0,0.00363]
[1779478308567,42.83,75764.6,0.0,-0.99998,0.0,0.00358]
[1779478310581,42.83,75750.38,0.0,-0.99998,0.0,0.00348]
[1779478312601,42.83,75741.23,0.0,-0.99998,0.0,0.00342]
[1779478313603,42.83,75734.93,0.0,-0.99998,0.0,0.00337]
[1779478317634,42.83,75719.12,0.0,-0.99998,0.0,0.00327]
[1779478319650,42.83,75714.04,0.0,-0.99998,0.0,0.00323]
[1779478322691,42.83,75728.79,0.0,-0.99998,0.0,0.00333]
[1779478324711,42.83,75723.74,0.0,-0.99998,0.0,0.0033]
[1779478325710,42.83,75736.73,0.0,-0.99998,0.0,0.00338]
[1779478328735,42.83,75749.73,0.0,-0.99998,0.0,0.00347]
[1779478329742,42.83,75758.39,0.0,-0.99998,0.0,0.00353]
[1779478330749,42.83,75748.17,0.0,-0.99998,0.0,0.00346]
[1779478333771,42.83,75755.63,0.0,-0.99998,0.0,0.00351]
[1779478335783,42.83,75761.15,0.0,-0.99998,0.0,0.00355]
[1779478339983,42.83,75791.01,0.0,-0.99998,0.0,0.00377]
[1779478345858,42.83,75772.23,0.0,-0.99998,0.0,0.00363]
[1779478347870,42.83,75782.56,0.0,-0.99998,0.0,0.00371]
[1779478352906,42.83,75783.9,0.0,-0.99998,0.0,0.0037]
[1779478354962,42.83,75803.04,0.0,-0.99998,0.0,0.00385]
[1779478355968,42.83,75814.63,0.0,-0.99998,0.0,0.00394]
[1779478356976,42.83,75816.01,0.0,-0.99998,0.0,0.00395]
[1779478357983,42.83,75810.4,0.0,-0.99998,0.0,0.0039]
[1779478358990,42.83,75812.05,0.0,-0.99998,0.0,0.00392]
[1779478360133,42.83,75820.59,0.0,-0.99998,0.0,0.00398]
[1779478361004,42.83,75820.59,0.0,-0.99998,0.0,0.00398]
[1779478362013,42.83,75827.68,0.0,-0.99998,0.0,0.00404]
[1779478363021,42.83,75828.22,0.0,-0.99998,0.0,0.00404]
[1779478364052,42.83,75820.87,0.0,-0.99998,0.0,0.00399]
[1779478365038,42.83,75814.98,0.0,-0.99998,0.0,0.00394]
[1779478366045,42.83,75821.17,0.0,-0.99998,0.0,0.00399]
[1779478367052,42.83,75823.5,0.0,-0.99998,0.0,0.00401]
[1779478369072,42.83,75835.6,0.0,-0.99998,0.0,0.0041]
[1779478370210,42.83,75833.81,0.0,-0.99998,0.0,0.00409]
[1779478376122,42.83,75838.11,0.0,-0.99998,0.0,0.00412]
[1779478377127,42.83,75839.69,0.0,-0.99998,0.0,0.00414]
[1779478379143,42.83,75844.39,0.0,-0.99998,0.0,0.00417]
[1779478382175,42.83,75847.86,0.0,-0.99998,0.0,0.0042]
[1779478385187,42.83,75866.86,0.0,-0.99998,0.0,0.00436]
[1779478386193,42.83,75880.88,0.0,-0.99998,0.0,0.00449]
[1779478387200,42.83,75885.89,0.0,-0.99998,0.0,0.00453]
[1779478388209,42.83,75895.16,0.0,-0.99998,0.0,0.00461]
[1779478389218,42.83,75900.55,0.0,-0.99998,0.0,0.00466]
[1779478390370,42.83,75907.25,0.0,-0.99998,0.0,0.00472]
[1779478392250,42.83,75901.3,0.0,-0.99998,0.0,0.00467]
[1779478393255,42.83,75890.86,0.0,-0.99998,0.0,0.00457]
[1779478394262,42.83,75880.89,0.0,-0.99998,0.0,0.00449]
[1779478395271,42.83,75878.85,0.0,-0.99998,0.0,0.00447]
[1779478396278,42.83,75869.06,0.0,-0.99998,0.0,0.00438]
[1779478397284,42.83,75866.93,0.0,-0.99998,0.0,0.00436]
[1779478399298,42.83,75861.54,0.0,-0.99998,0.0,0.00432]
[1779478400446,42.83,75861.6,0.0,-0.99998,0.0,0.00432]
[1779478401313,42.83,75861.6,0.0,-0.99998,0.0,0.00432]
[1779478403327,42.83,75855.43,0.0,-0.99998,0.0,0.00427]
[1779478404361,42.83,75856.16,0.0,-0.99998,0.0,0.00427]
[1779478409384,42.83,75852.42,0.0,-0.99998,0.0,0.00424]
[1779478413413,42.83,75842.81,0.0,-0.99998,0.0,0.00414]
[1779478414421,42.83,75839.75,0.0,-0.99998,0.0,0.00412]
[1779478416435,42.83,75844.85,0.0,-0.99998,0.0,0.00416]
[1779478418448,42.83,75839.09,0.0,-0.99998,0.0,0.00411]
[1779478420593,42.83,75844.15,0.0,-0.99998,0.0,0.00416]
[1779478424490,42.83,75846.24,0.0,-0.99998,0.0,0.00417]
[1779478429527,42.83,75840.05,0.0,-0.99998,0.0,0.00412]
[1779478430664,42.83,75818.23,0.0,-0.99998,0.0,0.00395]
[1779478431557,42.83,75818.23,0.0,-0.99998,0.0,0.00395]
[1779478432556,42.83,75808.39,0.0,-0.99998,0.0,0.00387]
[1779478433562,42.83,75798.5,0.0,-0.99998,0.0,0.0038]
[1779478434570,42.83,75795.28,0.0,-0.99998,0.0,0.00377]
[1779478436584,42.83,75803.21,0.0,-0.99998,0.0,0.00383]
[1779478437591,42.83,75810.27,0.0,-0.99998,0.0,0.00389]
[1779478438598,42.83,75812.7,0.0,-0.99998,0.0,0.0039]
[1779478442625,42.83,75818.55,0.0,-0.99998,0.0,0.00395]
[1779478444639,42.83,75806.97,0.0,-0.99998,0.0,0.00386]
[1779478445647,42.83,75804.23,0.0,-0.99998,0.0,0.00384]
[1779478447661,42.83,75808.09,0.0,-0.99998,0.0,0.00387]
[1779478448683,42.83,75811.51,0.0,-0.99998,0.0,0.0039]
[1779478450814,42.83,75813.99,0.0,-0.99998,0.0,0.00391]
[1779478453703,42.83,75819.53,0.0,-0.99998,0.0,0.00396]
[1779478455717,42.83,75820.55,0.0,-0.99998,0.0,0.00397]
[1779478457730,42.83,75833.47,0.0,-0.99998,0.0,0.00407]
[1779478458738,42.83,75835.59,0.0,-0.99998,0.0,0.00409]
[1779478463773,42.83,75845.14,0.0,-0.99998,0.0,0.00416]
[1779478464780,42.83,75844.03,0.0,-0.99998,0.0,0.00415]
[1779478469815,42.83,75842.16,0.0,-0.99998,0.0,0.00414]
[1779478474851,42.83,75832.35,0.0,-0.99998,0.0,0.00404]
[1779478475861,42.83,75826.69,0.0,-0.99998,0.0,0.004]
[1779478476956,42.83,75804.17,0.0,-0.99998,0.0,0.00382]
[1779478477934,42.83,75776.47,0.0,-0.99998,0.0,0.00362]
[1779478478942,42.83,75776.38,0.0,-0.99998,0.0,0.00362]
[1779478482967,42.83,75768.44,0.0,-0.99998,0.0,0.00356]
[1779478483976,42.83,75775.5,0.0,-0.99998,0.0,0.00361]
[1779478484982,42.83,75777.22,0.0,-0.99998,0.0,0.00362]
[1779478485989,42.83,75783.06,0.0,-0.99998,0.0,0.00367]
[1779478486998,42.83,75790.11,0.0,-0.99998,0.0,0.00372]
[1779478488008,42.83,75786.99,0.0,-0.99998,0.0,0.00369]
[1779478491118,42.83,75792.21,0.0,-0.99998,0.0,0.00373]
[1779478492067,42.83,75792.21,0.0,-0.99998,0.0,0.00373]
[1779478493054,42.83,75782.23,0.0,-0.99998,0.0,0.00366]
[1779478494060,42.83,75772.47,0.0,-0.99998,0.0,0.00359]
[1779478495067,42.83,75776.98,0.0,-0.99998,0.0,0.00362]
[1779478496073,42.83,75785.96,0.0,-0.99998,0.0,0.00369]
[1779478497104,42.83,75785.12,0.0,-0.99998,0.0,0.00368]
[1779478498088,42.83,75790.86,0.0,-0.99998,0.0,0.00372]
[1779478499094,42.83,75793.43,0.0,-0.99998,0.0,0.00374]
[1779478502131,42.83,75786.15,0.0,-0.99998,0.0,0.00369]
[1779478504156,42.83,75804.46,0.0,-0.99998,0.0,0.00383]
[1779478505170,42.83,75813.92,0.0,-0.99998,0.0,0.0039]
[1779478506174,42.83,75811.63,0.0,-0.99998,0.0,0.00388]
[1779478509192,42.83,75803.96,0.0,-0.99998,0.0,0.00382]
[1779478510200,42.83,75800.19,0.0,-0.99998,0.0,0.00379]
[1779478511276,42.83,75795.61,0.0,-0.99998,0.0,0.00376]
[1779478514235,42.83,75801.75,0.0,-0.99998,0.0,0.0038]
[1779478515237,42.83,75809.81,0.0,-0.99998,0.0,0.00387]
[1779478519267,42.83,75805.53,0.0,-0.99998,0.0,0.00383]
[1779478520273,42.83,75799.55,0.0,-0.99998,0.0,0.00379]
[1779478525311,42.83,75778.02,0.0,-0.99998,0.0,0.00363]
[1779478526314,42.83,75765.55,0.0,-0.99998,0.0,0.00354]
[1779478527324,42.83,75752.9,0.0,-0.99998,0.0,0.00345]
[1779478531431,42.83,75764.38,0.0,-0.99998,0.0,0.00352]
[1779478532359,42.83,75764.38,0.0,-0.99998,0.0,0.00352]
[1779478537394,42.83,75755.39,0.0,-0.99998,0.0,0.00345]
[1779478539408,42.83,75749.14,0.0,-0.99998,0.0,0.00341]
[1779478540415,42.83,75754.2,0.0,-0.99998,0.0,0.00345]
[1779478545454,42.83,75762.85,0.0,-0.99998,0.0,0.00351]
[1779478546458,42.83,75775.21,0.0,-0.99998,0.0,0.00359]
[1779478551585,42.83,75785.85,0.0,-0.99998,0.0,0.00367]
[1779478557535,42.83,75783.45,0.0,-0.99998,0.0,0.00365]
[1779478560555,42.83,75775.48,0.0,-0.99998,0.0,0.0036]
[1779478561656,42.83,75765.08,0.0,-0.99998,0.0,0.00352]
[1779478563585,42.83,75767.9,0.0,-0.99998,0.0,0.00354]
[1779478567614,42.83,75772.93,0.0,-0.99998,0.0,0.00358]
[1779478568671,42.83,75778.23,0.0,-0.99998,0.0,0.00362]
[1779478570652,42.83,75764.62,0.0,-0.99998,0.0,0.00352]
[1779478571747,42.83,75758.49,0.0,-0.99998,0.0,0.00348]
[1779478577705,42.83,75761.39,0.0,-0.99998,0.0,0.0035]
[1779478578713,42.83,75746.47,0.0,-0.99998,0.0,0.00339]
[1779478583753,42.83,75749.39,0.0,-0.99998,0.0,0.00341]
[1779478586770,42.83,75741.68,0.0,-0.99998,0.0,0.00336]
[1779478589794,42.83,75748.01,0.0,-0.99998,0.0,0.0034]
[1779478591811,42.83,75743.57,0.0,-0.99998,0.0,0.00336]
[1779478595839,42.83,75751.52,0.0,-0.99998,0.0,0.00341]
[1779478596846,42.83,75763.24,0.0,-0.99998,0.0,0.00349]
[1779478597853,42.83,75769.7,0.0,-0.99998,0.0,0.00354]
[1779478600874,42.83,75784.44,0.0,-0.99998,0.0,0.00365]
[1779478603895,42.83,75790.47,0.0,-0.99998,0.0,0.00369]
[1779478605911,42.83,75801.81,0.0,-0.99998,0.0,0.00377]
[1779478606919,42.83,75809.12,0.0,-0.99998,0.0,0.00383]
[1779478612036,42.83,75826.19,0.0,-0.99998,0.0,0.00396]
[1779478612960,42.83,75826.19,0.0,-0.99998,0.0,0.00396]
[1779478613968,42.83,75836.41,0.0,-0.99998,0.0,0.00404]
[1779478614974,42.83,75842.43,0.0,-0.99998,0.0,0.00409]
[1779478616988,42.83,75848.15,0.0,-0.99998,0.0,0.00414]
[1779478620036,42.83,75858.11,0.0,-0.99998,0.0,0.00422]
[1779478621022,42.83,75868.78,0.0,-0.99998,0.0,0.00431]
[1779478626065,42.83,75859.34,0.0,-0.99998,0.0,0.00423]
[1779478627072,42.83,75851.89,0.0,-0.99998,0.0,0.00417]
[1779478628077,42.83,75845.19,0.0,-0.99998,0.0,0.00411]
[1779478629084,42.83,75845.5,0.0,-0.99998,0.0,0.00412]
[1779478632106,42.83,75858.15,0.0,-0.99998,0.0,0.00422]
[1779478633113,42.83,75863.11,0.0,-0.99998,0.0,0.00426]
[1779478634119,42.83,75863.94,0.0,-0.99998,0.0,0.00427]
[1779478638149,42.83,75857.3,0.0,-0.99998,0.0,0.00421]
[1779478640166,42.83,75850.04,0.0,-0.99998,0.0,0.00415]
[1779478643183,42.83,75842.84,0.0,-0.99998,0.0,0.00409]
[1779478644190,42.83,75834.77,0.0,-0.99998,0.0,0.00403]
[1779478645198,42.83,75829.87,0.0,-0.99998,0.0,0.00399]
[1779478646205,42.83,75835.37,0.0,-0.99998,0.0,0.00403]
[1779478647212,42.83,75838.98,0.0,-0.99998,0.0,0.00406]
[1779478652251,42.83,75847.2,0.0,-0.99998,0.0,0.00411]
[1779478653253,42.83,75842.79,0.0,-0.99998,0.0,0.00408]
[1779478655269,42.83,75840.59,0.0,-0.99998,0.0,0.00406]
[1779478660307,42.83,75842.47,0.0,-0.99998,0.0,0.00407]
[1779478664342,42.83,75848.57,0.0,-0.99998,0.0,0.00412]
[1779478666347,42.83,75853.97,0.0,-0.99998,0.0,0.00417]
[1779478671383,42.83,75854.6,0.0,-0.99998,0.0,0.00417]
[1779478674405,42.83,75840.5,0.0,-0.99998,0.0,0.00406]
[1779478675411,42.83,75833.35,0.0,-0.99998,0.0,0.004]
[1779478676429,42.83,75831.38,0.0,-0.99998,0.0,0.00399]
[1779478678439,42.83,75822.6,0.0,-0.99998,0.0,0.00392]
[1779478679446,42.83,75819.9,0.0,-0.99998,0.0,0.0039]
[1779478682547,42.83,75810.27,0.0,-0.99998,0.0,0.00382]
[1779478688512,42.83,75797.28,0.0,-0.99998,0.0,0.00372]
[1779478689519,42.83,75794.77,0.0,-0.99998,0.0,0.00371]
[1779478692617,42.83,75804.49,0.0,-0.99998,0.0,0.00378]
[1779478698583,42.83,75796.81,0.0,-0.99998,0.0,0.00372]
[1779478699589,42.83,75787.54,0.0,-0.99998,0.0,0.00365]
[1779478700598,42.83,75793.45,0.0,-0.99998,0.0,0.0037]
[1779478705633,42.83,75798.15,0.0,-0.99998,0.0,0.00373]
[1779478708654,42.83,75808.67,0.0,-0.99998,0.0,0.00381]
[1779478709660,42.83,75803.37,0.0,-0.99998,0.0,0.00377]
[1779478711675,42.83,75797.34,0.0,-0.99998,0.0,0.00371]
[1779478714698,42.83,75786.25,0.0,-0.99998,0.0,0.00363]
[1779478715704,42.83,75783.4,0.0,-0.99998,0.0,0.00361]
[1779478716710,42.83,75774.54,0.0,-0.99998,0.0,0.00354]
[1779478718725,42.83,75769.49,0.0,-0.99998,0.0,0.00351]
[1779478719733,42.83,75763.63,0.0,-0.99998,0.0,0.00347]
[1779478720738,42.83,75758.25,0.0,-0.99998,0.0,0.00343]
[1779478722833,42.83,75762.13,0.0,-0.99998,0.0,0.00346]
[1779478725777,42.83,75756.92,0.0,-0.99998,0.0,0.00342]
[1779478728800,42.83,75768.29,0.0,-0.99998,0.0,0.0035]
[1779478730837,42.83,75756.83,0.0,-0.99998,0.0,0.00342]
[1779478731834,42.83,75749.2,0.0,-0.99998,0.0,0.00337]
[1779478732841,42.83,75734.12,0.0,-0.99998,0.0,0.00327]
[1779478734857,42.83,75749.34,0.0,-0.99998,0.0,0.00337]
[1779478736870,42.83,75744.56,0.0,-0.99998,0.0,0.00334]
[1779478741904,42.83,75749.08,0.0,-0.99998,0.0,0.00337]
[1779478744927,42.83,75754.37,0.0,-0.99998,0.0,0.0034]
[1779478746941,42.83,75764.22,0.0,-0.99998,0.0,0.00347]
[1779478751988,42.83,75767.45,0.0,-0.99998,0.0,0.00349]
[1779478753997,42.83,75761.36,0.0,-0.99998,0.0,0.00345]
[1779478759033,42.83,75772.33,0.0,-0.99998,0.0,0.00353]
[1779478761052,42.83,75776.71,0.0,-0.99998,0.0,0.00356]
[1779478763123,42.83,75786.8,0.0,-0.99998,0.0,0.00363]
[1779478766082,42.83,75774.66,0.0,-0.99998,0.0,0.00355]
[1779478771118,42.83,75783.03,0.0,-0.99998,0.0,0.00359]
[1779478775145,42.83,75776.01,0.0,-0.99998,0.0,0.00354]
[1779478777159,42.83,75769.14,0.0,-0.99998,0.0,0.00349]
[1779478782195,42.83,75766.07,0.0,-0.99998,0.0,0.00347]
[1779478783267,42.83,75752.93,0.0,-0.99998,0.0,0.00338]
[1779478784209,42.83,75752.93,0.0,-0.99998,0.0,0.00338]
[1779478785217,42.83,75747.52,0.0,-0.99998,0.0,0.00334]
[1779478790251,42.83,75750.39,0.0,-0.99998,0.0,0.00336]
[1779478793337,42.83,75755.81,0.0,-0.99998,0.0,0.0034]
[1779478797300,42.83,75750.5,0.0,-0.99998,0.0,0.00336]
[1779478798306,42.83,75742.88,0.0,-0.99998,0.0,0.00331]
[1779478799314,42.83,75739.54,0.0,-0.99998,0.0,0.00329]
[1779478801328,42.83,75746.35,0.0,-0.99998,0.0,0.00334]
[1779478804365,42.83,75736.71,0.0,-0.99998,0.0,0.00327]
[1779478805367,42.83,75708.65,0.0,-0.99999,0.0,0.00309]
[1779478806373,42.83,75708.88,0.0,-0.99999,0.0,0.00309]
[1779478808390,42.83,75686.9,0.0,-0.99999,0.0,0.00296]
[1779478809397,42.83,75681.66,0.0,-0.99999,0.0,0.00293]
[1779478810403,42.83,75684.63,0.0,-0.99999,0.0,0.00295]
[1779478811417,42.83,75684.76,0.0,-0.99999,0.0,0.00295]
[1779478813429,42.83,75679.29,0.0,-0.99999,0.0,0.00291]
[1779478815443,42.83,75667.46,0.0,-0.99999,0.0,0.00285]
[1779478816450,42.83,75669.43,0.0,-0.99999,0.0,0.00286]
[1779478819473,42.83,75661.79,0.0,-0.99999,0.0,0.00281]
[1779478821488,42.83,75649.85,0.0,-0.99999,0.0,0.00275]
[1779478822493,42.83,75647.38,0.0,-0.99999,0.0,0.00273]
[1779478824553,42.83,75644.83,0.0,-0.99999,0.0,0.00272]
[1779478825534,42.83,75655.31,0.0,-0.99999,0.0,0.00278]
[1779478826545,42.83,75666.66,0.0,-0.99999,0.0,0.00284]
[1779478827549,42.83,75680.08,0.0,-0.99999,0.0,0.00292]
[1779478828561,42.83,75682.57,0.0,-0.99999,0.0,0.00293]
[1779478830568,42.83,75700.08,0.0,-0.99999,0.0,0.00304]
[1779478831576,42.83,75705.98,0.0,-0.99999,0.0,0.00306]
[1779478832583,42.83,75701.54,0.0,-0.99999,0.0,0.00304]
[1779478834597,42.83,75696.78,0.0,-0.99999,0.0,0.00301]
[1779478837618,42.83,75691.6,0.0,-0.99999,0.0,0.00297]
[1779478838629,42.83,75691.93,0.0,-0.99999,0.0,0.00298]
[1779478840641,42.83,75694.8,0.0,-0.99999,0.0,0.00299]
[1779478845676,42.83,75699.32,0.0,-0.99999,0.0,0.00302]
[1779478850711,42.83,75702.99,0.0,-0.99999,0.0,0.00304]
[1779478852733,42.83,75708.79,0.0,-0.99999,0.0,0.00308]
[1779478853761,42.83,75707.16,0.0,-0.99999,0.0,0.00307]
[1779478858793,42.83,75704.35,0.0,-0.99999,0.0,0.00305]
[1779478859800,42.83,75695.26,0.0,-0.99999,0.0,0.003]
[1779478860812,42.83,75697.58,0.0,-0.99999,0.0,0.00301]
[1779478862829,42.83,75699.93,0.0,-0.99999,0.0,0.00303]
[1779478863879,42.83,75671.53,0.0,-0.99999,0.0,0.00286]
[1779478864837,42.83,75671.53,0.0,-0.99999,0.0,0.00286]
[1779478865849,42.83,75671.35,0.0,-0.99999,0.0,0.00286]
[1779478866890,42.83,75666.1,0.0,-0.99999,0.0,0.00283]
[1779478867861,42.83,75662.1,0.0,-0.99999,0.0,0.0028]
[1779478868866,42.83,75669.52,0.0,-0.99999,0.0,0.00284]
[1779478869872,42.83,75667.56,0.0,-0.99999,0.0,0.00283]
[1779478871889,42.83,75670.09,0.0,-0.99999,0.0,0.00285]
[1779478872899,42.83,75671.76,0.0,-0.99999,0.0,0.00286]
[1779478874910,42.83,75660.57,0.0,-0.99999,0.0,0.00279]
[1779478875921,42.83,75661.02,0.0,-0.99999,0.0,0.0028]
[1779478877954,42.83,75655.14,0.0,-0.99999,0.0,0.00276]
[1779478878946,42.83,75652.92,0.0,-0.99999,0.0,0.00275]
[1779478879959,42.83,75622.4,0.0,-0.99999,0.0,0.00258]
[1779478880980,42.83,75600.82,0.0,-0.99999,0.0,0.00247]
[1779478881982,42.83,75599.78,0.0,-0.99999,0.0,0.00247]
[1779478882981,42.83,75611.04,0.0,-0.99999,0.0,0.00253]
[1779478883989,42.83,75632.18,0.0,-0.99999,0.0,0.00264]
[1779478885021,42.83,75645.85,0.0,-0.99999,0.0,0.00271]
[1779478886023,42.83,75645.68,0.0,-0.99999,0.0,0.00271]
[1779478887031,42.83,75632.78,0.0,-0.99999,0.0,0.00264]
[1779478888035,42.83,75623.89,0.0,-0.99999,0.0,0.00259]
[1779478889038,42.83,75605.33,0.0,-0.99999,0.0,0.0025]
[1779478890094,42.83,75616.7,0.0,-0.99999,0.0,0.00256]
[1779478891061,42.83,75622.87,0.0,-0.99999,0.0,0.00258]
[1779478894141,42.83,75640.75,0.0,-0.99999,0.0,0.00267]
[1779478895087,42.83,75640.75,0.0,-0.99999,0.0,0.00267]
[1779478896121,42.83,75644.5,0.0,-0.99999,0.0,0.00269]
[1779478898130,42.83,75652.17,0.0,-0.99999,0.0,0.00273]
[1779478900145,42.83,75658.19,0.0,-0.99999,0.0,0.00277]
[1779478901152,42.83,75660.22,0.0,-0.99999,0.0,0.00278]
[1779478903164,42.83,75666.15,0.0,-0.99999,0.0,0.00281]
[1779478906185,42.83,75672.76,0.0,-0.99999,0.0,0.00285]
[1779478908200,42.83,75682.7,0.0,-0.99999,0.0,0.00291]
[1779478909206,42.83,75683.83,0.0,-0.99999,0.0,0.00292]
[1779478911220,42.83,75675.81,0.0,-0.99999,0.0,0.00287]
[1779478912228,42.83,75676.77,0.0,-0.99999,0.0,0.00287]
[1779478917265,42.83,75674.76,0.0,-0.99999,0.0,0.00286]
[1779478918273,42.83,75668.34,0.0,-0.99999,0.0,0.00283]
[1779478919279,42.83,75669.94,0.0,-0.99999,0.0,0.00283]
[1779478920287,42.83,75675.07,0.0,-0.99999,0.0,0.00286]
[1779478921298,42.83,75673.54,0.0,-0.99999,0.0,0.00286]
[1779478922301,42.83,75667.86,0.0,-0.99999,0.0,0.00282]
[1779478923316,42.83,75658.96,0.0,-0.99999,0.0,0.00277]
[1779478924317,42.83,75637.88,0.0,-0.99999,0.0,0.00266]
[1779478925327,42.83,75633.96,0.0,-0.99999,0.0,0.00264]
[1779478926334,42.83,75635.38,0.0,-0.99999,0.0,0.00264]
[1779478927341,42.83,75643.87,0.0,-0.99999,0.0,0.00269]
[1779478928348,42.83,75651.98,0.0,-0.99999,0.0,0.00273]
[1779478929354,42.83,75649.86,0.0,-0.99999,0.0,0.00272]
[1779478933383,42.83,75645.43,0.0,-0.99999,0.0,0.0027]
[1779478935398,42.83,75662.44,0.0,-0.99999,0.0,0.00279]
[1779478936406,42.83,75670.34,0.0,-0.99999,0.0,0.00284]
[1779478937412,42.83,75670.49,0.0,-0.99999,0.0,0.00284]
[1779478941440,42.83,75661.24,0.0,-0.99999,0.0,0.00279]
[1779478942447,42.83,75657.93,0.0,-0.99999,0.0,0.00277]
[1779478944495,42.83,75642.96,0.0,-0.99999,0.0,0.00268]
[1779478945468,42.83,75642.96,0.0,-0.99999,0.0,0.00268]
[1779478947482,42.83,75650.37,0.0,-0.99999,0.0,0.00272]
[1779478950502,42.83,75655.77,0.0,-0.99999,0.0,0.00275]
[1779478951511,42.83,75650.09,0.0,-0.99999,0.0,0.00271]
[1779478952518,42.83,75646.63,0.0,-0.99999,0.0,0.00269]
[1779478955539,42.83,75644.09,0.0,-0.99999,0.0,0.00268]
[1779478959568,42.83,75636.57,0.0,-0.99999,0.0,0.00264]
[1779478961587,42.83,75638.21,0.0,-0.99999,0.0,0.00265]
[1779478962592,42.83,75649.6,0.0,-0.99999,0.0,0.00271]
[1779478963599,42.83,75649.52,0.0,-0.99999,0.0,0.00271]
[1779478967627,42.83,75643.82,0.0,-0.99999,0.0,0.00268]
[1779478968633,42.83,75632.36,0.0,-0.99999,0.0,0.00262]
[1779478969644,42.83,75627.87,0.0,-0.99999,0.0,0.00259]
[1779478971659,42.83,75625.75,0.0,-0.99999,0.0,0.00258]
[1779478974721,42.83,75635.87,0.0,-0.99999,0.0,0.00263]
[1779478976694,42.83,75640.9,0.0,-0.99999,0.0,0.00266]
[1779478977702,42.83,75632.93,0.0,-0.99999,0.0,0.00262]
[1779478978709,42.83,75629.02,0.0,-0.99999,0.0,0.0026]
[1779478979716,42.83,75619.69,0.0,-0.99999,0.0,0.00255]
[1779478981732,42.83,75618.04,0.0,-0.99999,0.0,0.00254]
[1779478983746,42.83,75638.57,0.0,-0.99999,0.0,0.00265]
[1779478984758,42.83,75646.4,0.0,-0.99999,0.0,0.00269]
[1779478985763,42.83,75655.12,0.0,-0.99999,0.0,0.00274]
[1779478986768,42.83,75656.04,0.0,-0.99999,0.0,0.00274]
[1779478987775,42.83,75645.56,0.0,-0.99999,0.0,0.00269]
[1779478988781,42.83,75634.02,0.0,-0.99999,0.0,0.00262]
[1779478989788,42.83,75632.47,0.0,-0.99999,0.0,0.00262]
[1779478993816,42.83,75624.43,0.0,-0.99999,0.0,0.00257]
[1779478994826,42.83,75626.39,0.0,-0.99999,0.0,0.00258]
[1779478996837,42.83,75621.22,0.0,-0.99999,0.0,0.00256]
[1779478998851,42.83,75610.03,0.0,-0.99999,0.0,0.0025]
[1779478999859,42.83,75611.54,0.0,-0.99999,0.0,0.00251]
[1779479001875,42.83,75616.91,0.0,-0.99999,0.0,0.00253]
[1779479002880,42.83,75623.21,0.0,-0.99999,0.0,0.00257]
[1779479003887,42.83,75632.77,0.0,-0.99999,0.0,0.00262]
[1779479004931,42.83,75640.71,0.0,-0.99999,0.0,0.00266]
[1779479005901,42.83,75640.71,0.0,-0.99999,0.0,0.00266]
[1779479007916,42.83,75629.17,0.0,-0.99999,0.0,0.0026]
[1779479008923,42.83,75624.64,0.0,-0.99999,0.0,0.00257]
[1779479009929,42.83,75614.61,0.0,-0.99999,0.0,0.00252]
[1779479010941,42.83,75616.54,0.0,-0.99999,0.0,0.00253]
[1779479011947,42.83,75628.77,0.0,-0.99999,0.0,0.00258]
[1779479012955,42.83,75644.18,0.0,-0.99999,0.0,0.00267]
[1779479013961,42.83,75650.35,0.0,-0.99999,0.0,0.0027]
[1779479015016,42.83,75652.09,0.0,-0.99999,0.0,0.00271]
[1779479017990,42.83,75658.62,0.0,-0.99999,0.0,0.00275]
[1779479021014,42.83,75661.67,0.0,-0.99999,0.0,0.00276]
[1779479026052,42.83,75658.62,0.0,-0.99999,0.0,0.00275]
[1779479030096,42.83,75668.21,0.0,-0.99999,0.0,0.0028]
[1779479031103,42.83,75678.27,0.0,-0.99999,0.0,0.00286]
[1779479032113,42.83,75683.74,0.0,-0.99999,0.0,0.00289]
[1779479033118,42.83,75688.14,0.0,-0.99999,0.0,0.00292]
[1779479035131,42.83,75694.77,0.0,-0.99999,0.0,0.00296]
[1779479037145,42.83,75704.47,0.0,-0.99999,0.0,0.00301]
[1779479038157,42.83,75706.87,0.0,-0.99999,0.0,0.00303]
[1779479043193,42.83,75699.82,0.0,-0.99999,0.0,0.00299]
[1779479044199,42.83,75707.37,0.0,-0.99999,0.0,0.00303]
[1779479045229,42.83,75710.0,0.0,-0.99999,0.0,0.00305]
[1779479050242,42.83,75709.92,0.0,-0.99999,0.0,0.00305]
[1779479052257,42.83,75724.15,0.0,-0.99999,0.0,0.00314]
[1779479053264,42.83,75740.76,0.0,-0.99998,0.0,0.00324]
[1779479057296,42.83,75746.61,0.0,-0.99998,0.0,0.00328]
[1779479062330,42.83,75744.93,0.0,-0.99998,0.0,0.00327]
[1779479067365,42.83,75747.17,0.0,-0.99998,0.0,0.00329]
[1779479072399,42.83,75744.21,0.0,-0.99998,0.0,0.00325]
[1779479075420,42.83,75740.05,0.0,-0.99998,0.0,0.00322]
[1779479080455,42.83,75742.48,0.0,-0.99998,0.0,0.00324]
[1779479085491,42.83,75742.94,0.0,-0.99998,0.0,0.00324]
[1779479087505,42.83,75748.7,0.0,-0.99998,0.0,0.00328]
[1779479092540,42.83,75755.0,0.0,-0.99998,0.0,0.00332]
[1779479094553,42.83,75761.41,0.0,-0.99998,0.0,0.00337]
[1779479098581,42.83,75750.27,0.0,-0.99998,0.0,0.00329]
[1779479102613,42.83,75736.21,0.0,-0.99999,0.0,0.0032]
[1779479104638,42.83,75726.2,0.0,-0.99999,0.0,0.00314]
[1779479109666,42.83,75727.57,0.0,-0.99999,0.0,0.00314]
[1779479112688,42.83,75735.18,0.0,-0.99999,0.0,0.00319]
[1779479115765,42.83,75726.27,0.0,-0.99999,0.0,0.00314]
[1779479118733,42.83,75721.91,0.0,-0.99999,0.0,0.00311]
[1779479119739,42.83,75727.81,0.0,-0.99999,0.0,0.00315]
[1779479124774,42.83,75724.59,0.0,-0.99999,0.0,0.00313]
[1779479125781,42.83,75719.31,0.0,-0.99999,0.0,0.00309]
[1779479128804,42.83,75714.25,0.0,-0.99999,0.0,0.00306]
[1779479130816,42.83,75721.15,0.0,-0.99999,0.0,0.0031]
[1779479131823,42.83,75725.96,0.0,-0.99999,0.0,0.00312]
[1779479133836,42.83,75724.7,0.0,-0.99999,0.0,0.00311]
[1779479136866,42.83,75715.79,0.0,-0.99999,0.0,0.00306]
[1779479137873,42.83,75715.39,0.0,-0.99999,0.0,0.00306]
[1779479139887,42.83,75709.83,0.0,-0.99999,0.0,0.00302]
[1779479140919,42.83,75709.3,0.0,-0.99999,0.0,0.00302]
[1779479145929,42.83,75703.07,0.0,-0.99999,0.0,0.00298]
[1779479146941,42.83,75693.88,0.0,-0.99999,0.0,0.00293]
[1779479147945,42.83,75689.37,0.0,-0.99999,0.0,0.0029]
[1779479149964,42.83,75682.43,0.0,-0.99999,0.0,0.00286]
[1779479150970,42.83,75673.96,0.0,-0.99999,0.0,0.00281]
[1779479151981,42.83,75672.88,0.0,-0.99999,0.0,0.0028]
[1779479156058,42.83,75657.45,0.0,-0.99999,0.0,0.00272]
[1779479157016,42.83,75657.45,0.0,-0.99999,0.0,0.00272]
[1779479158022,42.83,75658.26,0.0,-0.99999,0.0,0.00272]
[1779479163065,42.83,75664.13,0.0,-0.99999,0.0,0.00275]
[1779479164072,42.83,75663.91,0.0,-0.99999,0.0,0.00275]
[1779479166086,42.83,75669.62,0.0,-0.99999,0.0,0.00278]
[1779479171121,42.83,75680.4,0.0,-0.99999,0.0,0.00285]
[1779479172129,42.83,75681.49,0.0,-0.99999,0.0,0.00285]
[1779479175150,42.83,75671.4,0.0,-0.99999,0.0,0.00279]
[1779479176157,42.83,75668.15,0.0,-0.99999,0.0,0.00278]
[1779479180186,42.83,75676.02,0.0,-0.99999,0.0,0.00282]
[1779479182201,42.83,75667.75,0.0,-0.99999,0.0,0.00277]
[1779479183208,42.83,75666.08,0.0,-0.99999,0.0,0.00276]
[1779479184213,42.83,75654.35,0.0,-0.99999,0.0,0.0027]
[1779479185227,42.83,75652.15,0.0,-0.99999,0.0,0.00269]
[1779479186228,42.83,75634.98,0.0,-0.99999,0.0,0.00259]
[1779479187240,42.83,75629.24,0.0,-0.99999,0.0,0.00256]
[1779479188242,42.83,75634.85,0.0,-0.99999,0.0,0.00259]
[1779479189249,42.83,75646.52,0.0,-0.99999,0.0,0.00266]
[1779479190260,42.83,75651.63,0.0,-0.99999,0.0,0.00268]
[1779479191267,42.83,75651.38,0.0,-0.99999,0.0,0.00267]
[1779479192270,42.83,75660.46,0.0,-0.99999,0.0,0.00272]
[1779479193277,42.83,75669.12,0.0,-0.99999,0.0,0.00277]
[1779479194285,42.83,75676.15,0.0,-0.99999,0.0,0.00281]
[1779479195291,42.83,75680.06,0.0,-0.99999,0.0,0.00283]
[1779479196360,42.83,75688.93,0.0,-0.99999,0.0,0.00288]
[1779479198313,42.83,75697.02,0.0,-0.99999,0.0,0.00293]
[1779479199321,42.83,75700.41,0.0,-0.99999,0.0,0.00295]
[1779479203347,42.83,75707.15,0.0,-0.99999,0.0,0.00299]
[1779479205361,42.83,75716.11,0.0,-0.99999,0.0,0.00305]
[1779479208382,42.83,75723.64,0.0,-0.99999,0.0,0.00309]
[1779479212411,42.83,75730.12,0.0,-0.99999,0.0,0.00313]
[1779479217451,42.83,75734.17,0.0,-0.99999,0.0,0.00316]
[1779479221481,42.83,75741.34,0.0,-0.99999,0.0,0.00321]
[1779479223492,42.83,75746.98,0.0,-0.99998,0.0,0.00324]
[1779479227524,42.83,75756.08,0.0,-0.99998,0.0,0.0033]
[1779479228529,42.83,75761.24,0.0,-0.99998,0.0,0.00334]
[1779479229535,42.83,75761.98,0.0,-0.99998,0.0,0.00334]
[1779479234571,42.83,75760.53,0.0,-0.99998,0.0,0.00333]
[1779479239606,42.83,75765.75,0.0,-0.99998,0.0,0.00337]
[1779479244644,42.83,75765.8,0.0,-0.99998,0.0,0.00337]
[1779479246728,42.83,75774.48,0.0,-0.99998,0.0,0.00343]
[1779479249679,42.83,75778.52,0.0,-0.99998,0.0,0.00345]
[1779479250686,42.83,75785.15,0.0,-0.99998,0.0,0.0035]
[1779479251695,42.83,75791.44,0.0,-0.99998,0.0,0.00353]
[1779479253706,42.83,75798.61,0.0,-0.99998,0.0,0.00358]
[1779479258743,42.83,75805.7,0.0,-0.99998,0.0,0.00363]
[1779479260758,42.83,75800.69,0.0,-0.99998,0.0,0.0036]
[1779479265790,42.83,75797.74,0.0,-0.99998,0.0,0.00357]
[1779479268813,42.83,75779.29,0.0,-0.99998,0.0,0.00344]
[1779479271834,42.83,75770.82,0.0,-0.99998,0.0,0.00339]
[1779479273849,42.83,75774.97,0.0,-0.99998,0.0,0.00342]
[1779479275863,42.83,75782.2,0.0,-0.99998,0.0,0.00347]
[1779479276945,42.83,75787.76,0.0,-0.99998,0.0,0.0035]
[1779479279890,42.83,75778.5,0.0,-0.99998,0.0,0.00344]
[1779479280896,42.83,75772.41,0.0,-0.99998,0.0,0.0034]
[1779479283918,42.83,75765.2,0.0,-0.99998,0.0,0.00335]
[1779479284925,42.83,75760.04,0.0,-0.99998,0.0,0.00331]
[1779479287015,42.83,75751.2,0.0,-0.99998,0.0,0.00326]
[1779479292984,42.83,75748.2,0.0,-0.99998,0.0,0.00324]
[1779479298018,42.83,75750.15,0.0,-0.99998,0.0,0.00325]
[1779479299026,42.83,75741.17,0.0,-0.99999,0.0,0.00319]
[1779479300034,42.83,75743.77,0.0,-0.99998,0.0,0.00321]
[1779479301045,42.83,75751.08,0.0,-0.99998,0.0,0.00326]
[1779479302049,42.83,75757.64,0.0,-0.99998,0.0,0.0033]
[1779479303056,42.83,75761.22,0.0,-0.99998,0.0,0.00332]
[1779479306082,42.83,75770.76,0.0,-0.99998,0.0,0.00339]
[1779479307086,42.83,75771.75,0.0,-0.99998,0.0,0.00339]
[1779479312124,42.83,75769.35,0.0,-0.99998,0.0,0.00336]
[1779479313132,42.83,75763.0,0.0,-0.99998,0.0,0.00332]
[1779479314140,42.83,75761.34,0.0,-0.99998,0.0,0.00331]
[1779479316162,42.83,75742.42,0.0,-0.99999,0.0,0.00319]
[1779479317170,42.83,75736.09,0.0,-0.99999,0.0,0.00314]
[1779479318176,42.83,75733.72,0.0,-0.99999,0.0,0.00313]
[1779479319183,42.83,75725.68,0.0,-0.99999,0.0,0.00308]
[1779479320191,42.83,75723.29,0.0,-0.99999,0.0,0.00306]
[1779479323210,42.83,75722.21,0.0,-0.99999,0.0,0.00306]
[1779479324218,42.83,75728.27,0.0,-0.99999,0.0,0.0031]
[1779479325225,42.83,75729.43,0.0,-0.99999,0.0,0.0031]
[1779479330261,42.83,75722.77,0.0,-0.99999,0.0,0.00306]
[1779479331267,42.83,75720.55,0.0,-0.99999,0.0,0.00305]
[1779479336304,42.83,75717.09,0.0,-0.99999,0.0,0.00303]
[1779479340335,42.83,75710.0,0.0,-0.99999,0.0,0.00298]
[1779479341338,42.83,75702.04,0.0,-0.99999,0.0,0.00294]
[1779479342347,42.83,75695.95,0.0,-0.99999,0.0,0.0029]
[1779479343356,42.83,75693.88,0.0,-0.99999,0.0,0.00289]
[1779479344362,42.83,75680.22,0.0,-0.99999,0.0,0.00281]
[1779479345370,42.83,75669.15,0.0,-0.99999,0.0,0.00275]
[1779479346377,42.83,75667.29,0.0,-0.99999,0.0,0.00274]
[1779479349397,42.83,75663.46,0.0,-0.99999,0.0,0.00271]
[1779479354432,42.83,75661.38,0.0,-0.99999,0.0,0.0027]
[1779479355440,42.83,75655.41,0.0,-0.99999,0.0,0.00267]
[1779479356446,42.83,75655.46,0.0,-0.99999,0.0,0.00267]
[1779479360487,42.83,75652.43,0.0,-0.99999,0.0,0.00265]
[1779479361491,42.83,75646.57,0.0,-0.99999,0.0,0.00262]
[1779479362502,42.83,75640.39,0.0,-0.99999,0.0,0.00259]
[1779479363508,42.83,75641.46,0.0,-0.99999,0.0,0.0026]
[1779479364515,42.83,75648.0,0.0,-0.99999,0.0,0.00263]
[1779479365542,42.83,75655.38,0.0,-0.99999,0.0,0.00267]
[1779479367548,42.83,75661.01,0.0,-0.99999,0.0,0.0027]
[1779479368554,42.83,75654.24,0.0,-0.99999,0.0,0.00266]
[1779479369561,42.83,75649.15,0.0,-0.99999,0.0,0.00264]
[1779479370568,42.83,75643.87,0.0,-0.99999,0.0,0.00261]
[1779479375604,42.83,75652.53,0.0,-0.99999,0.0,0.00264]
[1779479379632,42.83,75644.42,0.0,-0.99999,0.0,0.0026]
[1779479381646,42.83,75650.72,0.0,-0.99999,0.0,0.00263]
[1779479384667,42.83,75656.13,0.0,-0.99999,0.0,0.00266]
[1779479389703,42.83,75658.99,0.0,-0.99999,0.0,0.00268]
[1779479394739,42.83,75655.84,0.0,-0.99999,0.0,0.00266]
[1779479399773,42.83,75660.68,0.0,-0.99999,0.0,0.00269]
[1779479402797,42.83,75648.25,0.0,-0.99999,0.0,0.00262]
[1779479403805,42.83,75635.52,0.0,-0.99999,0.0,0.00255]
[1779479404816,42.83,75622.68,0.0,-0.99999,0.0,0.00249]
[1779479406826,42.83,75631.51,0.0,-0.99999,0.0,0.00253]
[1779479407901,42.83,75639.05,0.0,-0.99999,0.0,0.00257]
[1779479409844,42.83,75643.39,0.0,-0.99999,0.0,0.00259]
[1779479414880,42.83,75646.56,0.0,-0.99999,0.0,0.00261]
[1779479415887,42.83,75651.73,0.0,-0.99999,0.0,0.00264]
[1779479417974,42.83,75646.71,0.0,-0.99999,0.0,0.00261]
[1779479419922,42.83,75650.7,0.0,-0.99999,0.0,0.00263]
[1779479421929,42.83,75655.77,0.0,-0.99999,0.0,0.00266]
[1779479426964,42.83,75657.43,0.0,-0.99999,0.0,0.00267]
[1779479432000,42.83,75659.27,0.0,-0.99999,0.0,0.00267]
[1779479434021,42.83,75666.7,0.0,-0.99999,0.0,0.00271]
[1779479435024,42.83,75672.02,0.0,-0.99999,0.0,0.00274]
[1779479440058,42.83,75675.43,0.0,-0.99999,0.0,0.00276]
[1779479444090,42.83,75671.2,0.0,-0.99999,0.0,0.00273]
[1779479449122,42.83,75672.41,0.0,-0.99999,0.0,0.00274]
[1779479453153,42.83,75664.05,0.0,-0.99999,0.0,0.00269]
[1779479455167,42.83,75682.25,0.0,-0.99999,0.0,0.0028]
[1779479457181,42.83,75687.83,0.0,-0.99999,0.0,0.00283]
[1779479462217,42.83,75693.91,0.0,-0.99999,0.0,0.00286]
[1779479464232,42.83,75687.52,0.0,-0.99999,0.0,0.00283]
[1779479465239,42.83,75687.73,0.0,-0.99999,0.0,0.00283]
[1779479466255,42.83,75696.93,0.0,-0.99999,0.0,0.00288]
[1779479467256,42.83,75702.24,0.0,-0.99999,0.0,0.00291]
[1779479469296,42.83,75722.7,0.0,-0.99999,0.0,0.00303]
[1779479470278,42.83,75746.27,0.0,-0.99999,0.0,0.00318]
[1779479471304,42.83,75747.73,0.0,-0.99999,0.0,0.00319]
[1779479472301,42.83,75732.62,0.0,-0.99999,0.0,0.0031]
[1779479473310,42.83,75732.71,0.0,-0.99999,0.0,0.0031]
[1779479474314,42.83,75738.82,0.0,-0.99999,0.0,0.00314]
[1779479475321,42.83,75741.23,0.0,-0.99999,0.0,0.00315]
[1779479478344,42.83,75748.63,0.0,-0.99999,0.0,0.0032]
[1779479479353,42.83,75755.36,0.0,-0.99998,0.0,0.00324]
[1779479480360,42.83,75754.9,0.0,-0.99998,0.0,0.00324]
[1779479481367,42.83,75747.38,0.0,-0.99999,0.0,0.00319]
[1779479482374,42.83,75743.36,0.0,-0.99999,0.0,0.00316]
[1779479484389,42.83,75739.43,0.0,-0.99999,0.0,0.00314]
[1779479489424,42.83,75737.93,0.0,-0.99999,0.0,0.00313]
[1779479491439,42.83,75723.52,0.0,-0.99999,0.0,0.00303]
[1779479492447,42.83,75717.83,0.0,-0.99999,0.0,0.00299]
[1779479493454,42.83,75717.26,0.0,-0.99999,0.0,0.00299]
[1779479498490,42.83,75715.49,0.0,-0.99999,0.0,0.00298]
[1779479503524,42.83,75723.72,0.0,-0.99999,0.0,0.00303]
[1779479504532,42.83,75733.61,0.0,-0.99999,0.0,0.00309]
[1779479505540,42.83,75731.51,0.0,-0.99999,0.0,0.00308]
[1779479507552,42.83,75727.78,0.0,-0.99999,0.0,0.00305]
[1779479511580,42.83,75733.9,0.0,-0.99999,0.0,0.00309]
[1779479516615,42.83,75732.81,0.0,-0.99999,0.0,0.00308]
[1779479521655,42.83,75728.54,0.0,-0.99999,0.0,0.00306]
[1779479522658,42.83,75728.87,0.0,-0.99999,0.0,0.00306]
[1779479524674,42.83,75738.38,0.0,-0.99999,0.0,0.00312]
[1779479525679,42.83,75739.79,0.0,-0.99999,0.0,0.00313]
[1779479530724,42.83,75737.95,0.0,-0.99999,0.0,0.00312]
[1779479532739,42.83,75743.52,0.0,-0.99999,0.0,0.00315]
[1779479533741,42.83,75747.75,0.0,-0.99999,0.0,0.00318]
[1779479536761,42.83,75753.37,0.0,-0.99998,0.0,0.00321]
[1779479537769,42.83,75760.6,0.0,-0.99998,0.0,0.00326]
[1779479538779,42.83,75763.35,0.0,-0.99998,0.0,0.00328]
[1779479539783,42.83,75769.84,0.0,-0.99998,0.0,0.00332]
[1779479540790,42.83,75773.54,0.0,-0.99998,0.0,0.00335]
[1779479541797,42.83,75781.11,0.0,-0.99998,0.0,0.0034]
[1779479542803,42.83,75789.25,0.0,-0.99998,0.0,0.00346]
[1779479543812,42.83,75796.57,0.0,-0.99998,0.0,0.00351]
[1779479544817,42.83,75802.87,0.0,-0.99998,0.0,0.00355]
[1779479545826,42.83,75800.53,0.0,-0.99998,0.0,0.00353]
[1779479547841,42.83,75799.85,0.0,-0.99998,0.0,0.00353]
[1779479550861,42.83,75813.14,0.0,-0.99998,0.0,0.00362]
[1779479551870,42.83,75809.16,0.0,-0.99998,0.0,0.00358]
[1779479552877,42.83,75803.79,0.0,-0.99998,0.0,0.00354]
[1779479553884,42.83,75805.44,0.0,-0.99998,0.0,0.00355]
[1779479556905,42.83,75811.37,0.0,-0.99998,0.0,0.0036]
[1779479557914,42.83,75815.49,0.0,-0.99998,0.0,0.00363]
[1779479559008,42.83,75804.3,0.0,-0.99998,0.0,0.00355]
[1779479560934,42.83,75806.21,0.0,-0.99998,0.0,0.00356]
[1779479561942,42.83,75818.36,0.0,-0.99998,0.0,0.00365]
[1779479562955,42.83,75823.83,0.0,-0.99998,0.0,0.00369]
[1779479565969,42.83,75813.02,0.0,-0.99998,0.0,0.00361]
[1779479566976,42.83,75813.0,0.0,-0.99998,0.0,0.00361]
[1779479571010,42.83,75805.51,0.0,-0.99998,0.0,0.00355]
[1779479572013,42.83,75798.36,0.0,-0.99998,0.0,0.0035]
[1779479577048,42.83,75800.77,0.0,-0.99998,0.0,0.00352]
[1779479582084,42.83,75805.63,0.0,-0.99998,0.0,0.00356]
[1779479583090,42.83,75799.89,0.0,-0.99998,0.0,0.00351]
[1779479585105,42.83,75795.2,0.0,-0.99998,0.0,0.00348]
[1779479590139,42.83,75794.33,0.0,-0.99998,0.0,0.00348]
[1779479592154,42.83,75802.64,0.0,-0.99998,0.0,0.00353]
[1779479595174,42.83,75797.08,0.0,-0.99998,0.0,0.0035]
[1779479597189,42.83,75790.35,0.0,-0.99998,0.0,0.00345]
[1779479599291,42.83,75782.31,0.0,-0.99998,0.0,0.00339]
[1779479604250,42.83,75800.96,0.0,-0.99998,0.0,0.00352]
[1779479605394,42.83,75808.89,0.0,-0.99998,0.0,0.00358]
[1779479606346,42.83,75801.68,0.0,-0.99998,0.0,0.00353]
[1779479607355,42.83,75795.26,0.0,-0.99998,0.0,0.00348]
[1779479609369,42.83,75788.72,0.0,-0.99998,0.0,0.00344]
[1779479614404,42.83,75785.39,0.0,-0.99998,0.0,0.0034]
[1779479617426,42.83,75793.17,0.0,-0.99998,0.0,0.00345]
[1779479620447,42.83,75798.57,0.0,-0.99998,0.0,0.00349]
[1779479621453,42.83,75792.41,0.0,-0.99998,0.0,0.00345]
[1779479622459,42.83,75787.76,0.0,-0.99998,0.0,0.00342]
[1779479624474,42.83,75788.43,0.0,-0.99998,0.0,0.00342]
[1779479629510,42.83,75790.21,0.0,-0.99998,0.0,0.00343]
[1779479634545,42.83,75791.14,0.0,-0.99998,0.0,0.00344]
[1779479637571,42.83,75785.46,0.0,-0.99998,0.0,0.0034]
[1779479642607,42.83,75779.66,0.0,-0.99998,0.0,0.00336]
[1779479647642,42.83,75777.1,0.0,-0.99998,0.0,0.00334]
[1779479648649,42.83,75782.34,0.0,-0.99998,0.0,0.00338]
[1779479649656,42.83,75790.29,0.0,-0.99998,0.0,0.00343]
[1779479650665,42.83,75791.37,0.0,-0.99998,0.0,0.00344]
[1779479655698,42.83,75793.07,0.0,-0.99998,0.0,0.00345]
[1779479657713,42.83,75800.1,0.0,-0.99998,0.0,0.0035]
[1779479659726,42.83,75802.06,0.0,-0.99998,0.0,0.00352]
[1779479664761,42.83,75801.71,0.0,-0.99998,0.0,0.00351]
[1779479669799,42.83,75802.18,0.0,-0.99998,0.0,0.00352]
[1779479672819,42.83,75807.3,0.0,-0.99998,0.0,0.00354]
[1779479673828,42.83,75809.9,0.0,-0.99998,0.0,0.00356]
[1779479678866,42.83,75806.69,0.0,-0.99998,0.0,0.00353]
[1779479683899,42.83,75804.28,0.0,-0.99998,0.0,0.00352]
[1779479688936,42.83,75807.4,0.0,-0.99998,0.0,0.00354]
[1779479693970,42.83,75805.45,0.0,-0.99998,0.0,0.00352]
[1779479699004,42.83,75807.24,0.0,-0.99998,0.0,0.00354]
[1779479702041,42.83,75823.01,0.0,-0.99998,0.0,0.00365]
[1779479703045,42.83,75835.42,0.0,-0.99998,0.0,0.00374]
[1779479704053,42.83,75829.24,0.0,-0.99998,0.0,0.0037]
[1779479705059,42.83,75820.17,0.0,-0.99998,0.0,0.00363]
[1779479706070,42.83,75816.36,0.0,-0.99998,0.0,0.0036]
[1779479708081,42.83,75823.13,0.0,-0.99998,0.0,0.00365]
[1779479709088,42.83,75835.78,0.0,-0.99998,0.0,0.00374]
[1779479710095,42.83,75835.84,0.0,-0.99998,0.0,0.00375]
[1779479715131,42.83,75835.64,0.0,-0.99998,0.0,0.00374]
[1779479718152,42.83,75830.45,0.0,-0.99998,0.0,0.00371]
[1779479719159,42.83,75826.43,0.0,-0.99998,0.0,0.00368]
[1779479720187,42.83,75824.88,0.0,-0.99998,0.0,0.00366]
[1779479725201,42.83,75829.39,0.0,-0.99998,0.0,0.0037]
[1779479730236,42.83,75829.68,0.0,-0.99998,0.0,0.0037]
[1779479735271,42.83,75833.5,0.0,-0.99998,0.0,0.00371]
[1779479739299,42.83,75840.17,0.0,-0.99998,0.0,0.00376]
[1779479740308,42.83,75841.11,0.0,-0.99998,0.0,0.00377]
[1779479745341,42.83,75840.05,0.0,-0.99998,0.0,0.00376]
[1779479750397,42.83,75840.48,0.0,-0.99998,0.0,0.00376]
[1779479755411,42.83,75844.9,0.0,-0.99998,0.0,0.0038]
[1779479757425,42.83,75847.99,0.0,-0.99998,0.0,0.00382]
[1779479760467,42.83,75842.36,0.0,-0.99998,0.0,0.00378]
[1779479762460,42.83,75842.76,0.0,-0.99998,0.0,0.00378]
[1779479765485,42.83,75849.9,0.0,-0.99998,0.0,0.00384]
[1779479766487,42.83,75852.76,0.0,-0.99998,0.0,0.00386]
[1779479770517,42.83,75861.0,0.0,-0.99998,0.0,0.00392]
[1779479771523,42.83,75864.53,0.0,-0.99998,0.0,0.00395]
[1779479773538,42.83,75870.42,0.0,-0.99998,0.0,0.004]
[1779479777566,42.83,75873.21,0.0,-0.99998,0.0,0.00402]
[1779479782600,42.83,75876.86,0.0,-0.99998,0.0,0.00405]
[1779479785621,42.83,75870.22,0.0,-0.99998,0.0,0.00399]
[1779479790678,42.83,75868.93,0.0,-0.99998,0.0,0.00398]
[1779479795695,42.83,75868.6,0.0,-0.99998,0.0,0.00396]
[1779479800729,42.83,75867.46,0.0,-0.99998,0.0,0.00396]
[1779479805767,42.83,75863.64,0.0,-0.99998,0.0,0.00393]
[1779479810804,42.83,75860.38,0.0,-0.99998,0.0,0.0039]
[1779479815836,42.83,75860.2,0.0,-0.99998,0.0,0.0039]
[1779479816843,42.83,75847.66,0.0,-0.99998,0.0,0.0038]
[1779479817850,42.83,75847.29,0.0,-0.99998,0.0,0.0038]
[1779479821887,42.83,75842.35,0.0,-0.99998,0.0,0.00376]
[1779479826921,42.83,75838.55,0.0,-0.99998,0.0,0.00373]
[1779479831959,42.83,75823.14,0.0,-0.99998,0.0,0.00362]
[1779479832965,42.83,75823.36,0.0,-0.99998,0.0,0.00362]
[1779479834977,42.83,75814.85,0.0,-0.99998,0.0,0.00356]
[1779479839008,42.83,75811.2,0.0,-0.99998,0.0,0.00354]
[1779479844043,42.83,75808.14,0.0,-0.99998,0.0,0.00351]
[1779479845054,42.83,75801.34,0.0,-0.99998,0.0,0.00347]
[1779479846061,42.83,75802.75,0.0,-0.99998,0.0,0.00348]
[1779479849082,42.83,75812.04,0.0,-0.99998,0.0,0.00354]
[1779479850088,42.83,75805.96,0.0,-0.99998,0.0,0.0035]
[1779479851096,42.83,75806.5,0.0,-0.99998,0.0,0.00349]
[1779479856130,42.83,75808.65,0.0,-0.99998,0.0,0.0035]
[1779479861193,42.83,75809.03,0.0,-0.99998,0.0,0.0035]
[1779479866204,42.83,75812.96,0.0,-0.99998,0.0,0.00353]
[1779479867207,42.83,75818.68,0.0,-0.99998,0.0,0.00357]
[1779479868215,42.83,75817.29,0.0,-0.99998,0.0,0.00356]
[1779479873249,42.83,75811.48,0.0,-0.99998,0.0,0.00352]
[1779479878286,42.83,75810.51,0.0,-0.99998,0.0,0.00352]
[1779479879292,42.83,75803.37,0.0,-0.99998,0.0,0.00347]
[1779479880303,42.83,75801.66,0.0,-0.99998,0.0,0.00345]
[1779479884327,42.83,75794.9,0.0,-0.99998,0.0,0.00341]
[1779479885333,42.83,75794.29,0.0,-0.99998,0.0,0.0034]
[1779479887348,42.83,75800.93,0.0,-0.99998,0.0,0.00345]
[1779479888355,42.83,75804.99,0.0,-0.99998,0.0,0.00348]
[1779479889361,42.83,75810.58,0.0,-0.99998,0.0,0.00352]
[1779479891412,42.83,75815.11,0.0,-0.99998,0.0,0.00355]
[1779479897417,42.83,75815.61,0.0,-0.99998,0.0,0.00355]
[1779479900438,42.83,75808.35,0.0,-0.99998,0.0,0.0035]
[1779479902453,42.83,75806.05,0.0,-0.99998,0.0,0.00348]
[1779479907488,42.83,75808.4,0.0,-0.99998,0.0,0.0035]
[1779479912523,42.83,75809.97,0.0,-0.99998,0.0,0.0035]
[1779479917557,42.83,75809.38,0.0,-0.99998,0.0,0.00349]
[1779479922593,42.83,75812.52,0.0,-0.99998,0.0,0.00351]
[1779479927628,42.83,75812.61,0.0,-0.99998,0.0,0.00352]
[1779479929642,42.83,75804.24,0.0,-0.99998,0.0,0.00346]
[1779479930649,42.83,75803.46,0.0,-0.99998,0.0,0.00345]
[1779479932662,42.83,75797.53,0.0,-0.99998,0.0,0.00341]
[1779479933671,42.83,75797.12,0.0,-0.99998,0.0,0.00341]
[1779479938705,42.83,75799.45,0.0,-0.99998,0.0,0.00342]
[1779479942732,42.83,75802.78,0.0,-0.99998,0.0,0.00345]
[1779479944756,42.83,75800.52,0.0,-0.99998,0.0,0.00343]
[1779479945764,42.83,75791.97,0.0,-0.99998,0.0,0.00337]
[1779479946770,42.83,75789.99,0.0,-0.99998,0.0,0.00336]
[1779479947781,42.83,75783.26,0.0,-0.99998,0.0,0.00331]
[1779479948790,42.83,75784.18,0.0,-0.99998,0.0,0.00332]
[1779479953824,42.83,75788.11,0.0,-0.99998,0.0,0.00335]
[1779479958863,42.83,75782.5,0.0,-0.99998,0.0,0.00331]
[1779479961881,42.83,75774.81,0.0,-0.99998,0.0,0.00326]
[1779479962888,42.83,75769.83,0.0,-0.99998,0.0,0.00323]
[1779479963894,42.83,75765.55,0.0,-0.99999,0.0,0.0032]
[1779479967928,42.83,75759.27,0.0,-0.99999,0.0,0.00316]
[1779479969948,42.83,75759.47,0.0,-0.99999,0.0,0.00316]
[1779479970955,42.83,75769.49,0.0,-0.99998,0.0,0.00322]
[1779479971962,42.83,75774.03,0.0,-0.99998,0.0,0.00324]
[1779479972971,42.83,75774.57,0.0,-0.99998,0.0,0.00324]
[1779479976996,42.83,75768.83,0.0,-0.99998,0.0,0.00321]
[1779479978003,42.83,75763.09,0.0,-0.99999,0.0,0.00317]
[1779479979011,42.83,75764.13,0.0,-0.99999,0.0,0.00317]
[1779479984048,42.83,75764.18,0.0,-0.99999,0.0,0.00318]
[1779479989084,42.83,75766.0,0.0,-0.99999,0.0,0.00319]
[1779479994119,42.83,75768.82,0.0,-0.99998,0.0,0.0032]
[1779479996133,42.83,75769.0,0.0,-0.99998,0.0,0.00321]
[1779479998147,42.83,75774.92,0.0,-0.99998,0.0,0.00324]
[1779479999155,42.83,75777.08,0.0,-0.99998,0.0,0.00326]
[1779480000166,42.83,75786.17,0.0,-0.99998,0.0,0.00332]
[1779480002205,42.83,75801.78,0.0,-0.99998,0.0,0.00342]
[1779480003212,42.83,75807.34,0.0,-0.99998,0.0,0.00346]
[1779480004218,42.83,75802.22,0.0,-0.99998,0.0,0.00343]
[1779480005243,42.83,75786.04,0.0,-0.99998,0.0,0.00332]
[1779480006241,42.83,75775.62,0.0,-0.99998,0.0,0.00325]
[1779480007246,42.83,75768.63,0.0,-0.99998,0.0,0.0032]
[1779480011274,42.83,75783.04,0.0,-0.99998,0.0,0.0033]
[1779480012340,42.83,75773.97,0.0,-0.99998,0.0,0.00324]
[1779480013289,42.83,75773.97,0.0,-0.99998,0.0,0.00324]
[1779480014297,42.83,75779.82,0.0,-0.99998,0.0,0.00328]
[1779480017322,42.83,75790.96,0.0,-0.99998,0.0,0.00335]
[1779480018324,42.83,75810.11,0.0,-0.99998,0.0,0.00348]
[1779480023359,42.83,75812.76,0.0,-0.99998,0.0,0.0035]
[1779480025372,42.83,75804.67,0.0,-0.99998,0.0,0.00344]
[1779480026382,42.83,75794.27,0.0,-0.99998,0.0,0.00337]
[1779480028396,42.83,75789.2,0.0,-0.99998,0.0,0.00334]
[1779480029404,42.83,75783.86,0.0,-0.99998,0.0,0.0033]
[1779480032424,42.83,75793.76,0.0,-0.99998,0.0,0.00336]
[1779480037459,42.83,75795.04,0.0,-0.99998,0.0,0.00336]
[1779480042576,42.83,75792.39,0.0,-0.99998,0.0,0.00335]
[1779480043501,42.83,75792.39,0.0,-0.99998,0.0,0.00335]
[1779480047528,42.83,75798.72,0.0,-0.99998,0.0,0.00339]
[1779480052646,42.83,75797.17,0.0,-0.99998,0.0,0.00338]
[1779480058606,42.83,75797.03,0.0,-0.99998,0.0,0.00338]
[1779480063698,42.83,75805.46,0.0,-0.99998,0.0,0.00344]
[1779480064703,42.83,75816.07,0.0,-0.99998,0.0,0.00351]
[1779480065724,42.83,75818.21,0.0,-0.99998,0.0,0.00352]
[1779480068731,42.83,75819.12,0.0,-0.99998,0.0,0.00353]
[1779480073766,42.83,75820.38,0.0,-0.99998,0.0,0.00354]
[1779480078802,42.83,75826.81,0.0,-0.99998,0.0,0.00359]
[1779480080820,42.83,75826.3,0.0,-0.99998,0.0,0.00358]
[1779480084850,42.83,75835.83,0.0,-0.99998,0.0,0.00365]
[1779480085851,42.83,75844.09,0.0,-0.99998,0.0,0.00371]
[1779480086857,42.83,75848.88,0.0,-0.99998,0.0,0.00375]
[1779480087864,42.83,75849.25,0.0,-0.99998,0.0,0.00375]
[1779480090895,42.83,75857.53,0.0,-0.99998,0.0,0.00381]
[1779480091896,42.83,75855.96,0.0,-0.99998,0.0,0.00379]
[1779480095922,42.83,75858.22,0.0,-0.99998,0.0,0.0038]
[1779480097942,42.83,75868.56,0.0,-0.99998,0.0,0.00388]
[1779480098942,42.83,75868.79,0.0,-0.99998,0.0,0.00388]
[1779480102971,42.83,75874.11,0.0,-0.99998,0.0,0.00393]
[1779480106999,42.83,75879.76,0.0,-0.99998,0.0,0.00397]
[1779480112034,42.83,75876.24,0.0,-0.99998,0.0,0.00394]
[1779480116061,42.83,75882.06,0.0,-0.99998,0.0,0.00399]
[1779480117069,42.83,75889.46,0.0,-0.99998,0.0,0.00405]
[1779480118076,42.83,75891.79,0.0,-0.99998,0.0,0.00407]
[1779480119081,42.83,75883.25,0.0,-0.99998,0.0,0.004]
[1779480120091,42.83,75878.89,0.0,-0.99998,0.0,0.00396]
[1779480121097,42.83,75878.54,0.0,-0.99998,0.0,0.00396]
[1779480122104,42.83,75885.86,0.0,-0.99998,0.0,0.00402]
[1779480123152,42.83,75891.26,0.0,-0.99998,0.0,0.00406]
[1779480127139,42.83,75888.68,0.0,-0.99998,0.0,0.00404]
[1779480128159,42.83,75880.26,0.0,-0.99998,0.0,0.00397]
[1779480129156,42.83,75882.11,0.0,-0.99998,0.0,0.00399]
[1779480134193,42.83,75878.78,0.0,-0.99998,0.0,0.00396]
[1779480137215,42.83,75873.33,0.0,-0.99998,0.0,0.00392]
[1779480138223,42.83,75868.13,0.0,-0.99998,0.0,0.00388]
[1779480139233,42.83,75867.53,0.0,-0.99998,0.0,0.00387]
[1779480144268,42.83,75862.76,0.0,-0.99998,0.0,0.00384]
[1779480149300,42.83,75863.13,0.0,-0.99998,0.0,0.00384]
[1779480153328,42.83,75853.97,0.0,-0.99998,0.0,0.00375]
[1779480158372,42.83,75859.25,0.0,-0.99998,0.0,0.00379]
[1779480163408,42.83,75865.42,0.0,-0.99998,0.0,0.00384]
[1779480168443,42.83,75864.12,0.0,-0.99998,0.0,0.00383]
[1779480172477,42.83,75870.17,0.0,-0.99998,0.0,0.00388]
[1779480174492,42.83,75863.74,0.0,-0.99998,0.0,0.00383]
[1779480179524,42.83,75860.67,0.0,-0.99998,0.0,0.00381]
[1779480184557,42.83,75860.11,0.0,-0.99998,0.0,0.0038]
[1779480190600,42.83,75855.74,0.0,-0.99998,0.0,0.00377]
[1779480196641,42.83,75856.34,0.0,-0.99998,0.0,0.00377]
[1779480201678,42.83,75857.31,0.0,-0.99998,0.0,0.00378]
[1779480203692,42.83,75840.78,0.0,-0.99998,0.0,0.00366]
[1779480204697,42.83,75837.75,0.0,-0.99998,0.0,0.00363]
[1779480209734,42.83,75842.76,0.0,-0.99998,0.0,0.00367]
[1779480210741,42.83,75844.34,0.0,-0.99998,0.0,0.00368]
[1779480215775,42.83,75846.91,0.0,-0.99998,0.0,0.00369]
[1779480220813,42.83,75841.93,0.0,-0.99998,0.0,0.00365]
[1779480223869,42.83,75837.63,0.0,-0.99998,0.0,0.00362]
[1779480229875,42.83,75837.7,0.0,-0.99998,0.0,0.00362]
[1779480230881,42.83,75842.73,0.0,-0.99998,0.0,0.00366]
[1779480231887,42.83,75854.04,0.0,-0.99998,0.0,0.00374]
[1779480232894,42.83,75855.66,0.0,-0.99998,0.0,0.00375]
[1779480236926,42.83,75866.68,0.0,-0.99998,0.0,0.00384]
[1779480237930,42.83,75856.5,0.0,-0.99998,0.0,0.00376]
[1779480238937,42.83,75843.48,0.0,-0.99998,0.0,0.00366]
[1779480239944,42.83,75843.85,0.0,-0.99998,0.0,0.00366]
[1779480241959,42.83,75853.82,0.0,-0.99998,0.0,0.00374]
[1779480242966,42.83,75856.55,0.0,-0.99998,0.0,0.00376]
[1779480246993,42.83,75850.71,0.0,-0.99998,0.0,0.00371]
[1779480250016,42.83,75842.66,0.0,-0.99998,0.0,0.00366]
[1779480251021,42.83,75837.57,0.0,-0.99998,0.0,0.00362]
[1779480252033,42.83,75838.89,0.0,-0.99998,0.0,0.00363]
[1779480257071,42.83,75830.54,0.0,-0.99998,0.0,0.00357]
[1779480259085,42.83,75824.79,0.0,-0.99998,0.0,0.00353]
[1779480261098,42.83,75819.12,0.0,-0.99998,0.0,0.00349]
[1779480262105,42.83,75813.27,0.0,-0.99998,0.0,0.00345]
[1779480263113,42.83,75809.73,0.0,-0.99998,0.0,0.00342]
[1779480265127,42.83,75805.75,0.0,-0.99998,0.0,0.00339]
[1779480267141,42.83,75795.77,0.0,-0.99998,0.0,0.00333]
[1779480268147,42.83,75797.89,0.0,-0.99998,0.0,0.00334]
[1779480270161,42.83,75803.51,0.0,-0.99998,0.0,0.00338]
[1779480272176,42.83,75807.41,0.0,-0.99998,0.0,0.00339]
[1779480277210,42.83,75803.05,0.0,-0.99998,0.0,0.00336]
[1779480282246,42.83,75798.54,0.0,-0.99998,0.0,0.00333]
[1779480284260,42.83,75804.85,0.0,-0.99998,0.0,0.00337]
[1779480285267,42.83,75814.24,0.0,-0.99998,0.0,0.00344]
[1779480286275,42.83,75817.01,0.0,-0.99998,0.0,0.00346]
[1779480289295,42.83,75820.65,0.0,-0.99998,0.0,0.00348]
[1779480294329,42.83,75817.06,0.0,-0.99998,0.0,0.00346]
[1779480299366,42.83,75816.61,0.0,-0.99998,0.0,0.00345]
[1779480304447,42.83,75824.27,0.0,-0.99998,0.0,0.00351]
[1779480310450,42.83,75835.91,0.0,-0.99998,0.0,0.00359]
[1779480311458,42.83,75836.61,0.0,-0.99998,0.0,0.0036]
[1779480316493,42.83,75839.65,0.0,-0.99998,0.0,0.00362]
[1779480321531,42.83,75832.54,0.0,-0.99998,0.0,0.00357]
[1779480323544,42.83,75832.06,0.0,-0.99998,0.0,0.00356]
[1779480326566,42.83,75837.39,0.0,-0.99998,0.0,0.0036]
[1779480328580,42.83,75846.9,0.0,-0.99998,0.0,0.00367]
[1779480329586,42.83,75847.3,0.0,-0.99998,0.0,0.00367]
[1779480334661,42.83,75843.99,0.0,-0.99998,0.0,0.00363]
[1779480340665,42.83,75845.81,0.0,-0.99998,0.0,0.00365]
[1779480343686,42.83,75853.6,0.0,-0.99998,0.0,0.0037]
[1779480344692,42.83,75854.47,0.0,-0.99998,0.0,0.00371]
[1779480349727,42.83,75853.06,0.0,-0.99998,0.0,0.0037]
[1779480354807,42.83,75852.34,0.0,-0.99998,0.0,0.0037]
[1779480360808,42.83,75852.46,0.0,-0.99998,0.0,0.0037]
[1779480363831,42.83,75846.32,0.0,-0.99998,0.0,0.00365]
[1779480364837,42.83,75844.36,0.0,-0.99998,0.0,0.00364]
[1779480368867,42.83,75849.11,0.0,-0.99998,0.0,0.00367]
[1779480369877,42.83,75849.12,0.0,-0.99998,0.0,0.00367]
[1779480374950,42.83,75851.37,0.0,-0.99998,0.0,0.00369]
[1779480379943,42.83,75861.42,0.0,-0.99998,0.0,0.00376]
[1779480380948,42.83,75872.24,0.0,-0.99998,0.0,0.00385]
[1779480384977,42.83,75866.28,0.0,-0.99998,0.0,0.0038]
[1779480387999,42.83,75877.37,0.0,-0.99998,0.0,0.00389]
[1779480389004,42.83,75884.46,0.0,-0.99998,0.0,0.00394]
[1779480394041,42.83,75885.7,0.0,-0.99998,0.0,0.00393]
[1779480399077,42.83,75888.95,0.0,-0.99998,0.0,0.00396]
[1779480404112,42.83,75890.23,0.0,-0.99998,0.0,0.00397]
[1779480407144,42.83,75899.75,0.0,-0.99998,0.0,0.00405]
[1779480408150,42.83,75900.44,0.0,-0.99998,0.0,0.00405]
[1779480413186,42.83,75893.79,0.0,-0.99998,0.0,0.004]
[1779480414194,42.83,75892.1,0.0,-0.99998,0.0,0.00398]
[1779480419229,42.83,75892.05,0.0,-0.99998,0.0,0.00398]
[1779480421243,42.83,75897.98,0.0,-0.99998,0.0,0.00403]
[1779480422250,42.83,75902.85,0.0,-0.99998,0.0,0.00407]
[1779480423256,42.83,75903.27,0.0,-0.99998,0.0,0.00407]
[1779480429300,42.83,75902.46,0.0,-0.99998,0.0,0.00407]
[1779480434334,42.83,75901.67,0.0,-0.99998,0.0,0.00406]
[1779480437355,42.83,75909.05,0.0,-0.99998,0.0,0.00412]
[1779480438362,42.83,75909.51,0.0,-0.99998,0.0,0.00412]
[1779480443401,42.83,75911.75,0.0,-0.99998,0.0,0.00414]
[1779480447427,42.83,75914.97,0.0,-0.99998,0.0,0.00417]
[1779480452462,42.83,75919.24,0.0,-0.99998,0.0,0.00419]
[1779480456491,42.83,75925.27,0.0,-0.99998,0.0,0.00424]
[1779480461526,42.83,75921.89,0.0,-0.99998,0.0,0.00421]
[1779480462534,42.83,75914.7,0.0,-0.99998,0.0,0.00415]
[1779480463540,42.83,75916.69,0.0,-0.99998,0.0,0.00417]
[1779480465558,42.83,75917.26,0.0,-0.99998,0.0,0.00417]
[1779480470589,42.83,75922.5,0.0,-0.99998,0.0,0.00421]
[1779480474616,42.83,75931.32,0.0,-0.99998,0.0,0.00429]
[1779480475626,42.83,75933.35,0.0,-0.99998,0.0,0.00431]
[1779480480668,42.83,75937.09,0.0,-0.99998,0.0,0.00434]
[1779480481672,42.83,75930.6,0.0,-0.99998,0.0,0.00428]
[1779480482678,42.83,75927.93,0.0,-0.99998,0.0,0.00426]
[1779480487714,42.83,75932.75,0.0,-0.99998,0.0,0.0043]
[1779480490739,42.83,75926.38,0.0,-0.99998,0.0,0.00425]
[1779480495774,42.83,75924.97,0.0,-0.99998,0.0,0.00424]
[1779480497788,42.83,75923.48,0.0,-0.99998,0.0,0.00422]
[1779480498795,42.83,75917.98,0.0,-0.99998,0.0,0.00418]
[1779480499802,42.83,75913.18,0.0,-0.99998,0.0,0.00414]
[1779480501817,42.83,75911.0,0.0,-0.99998,0.0,0.00412]
[1779480503829,42.83,75897.56,0.0,-0.99998,0.0,0.00401]
[1779480504842,42.83,75896.71,0.0,-0.99998,0.0,0.004]
[1779480509872,42.83,75894.97,0.0,-0.99998,0.0,0.00399]
[1779480514911,42.83,75891.78,0.0,-0.99998,0.0,0.00395]
[1779480519945,42.83,75891.86,0.0,-0.99998,0.0,0.00395]
[1779480524981,42.83,75892.33,0.0,-0.99998,0.0,0.00395]
[1779480530016,42.83,75890.82,0.0,-0.99998,0.0,0.00394]
[1779480535054,42.83,75887.54,0.0,-0.99998,0.0,0.00391]
[1779480540089,42.83,75886.63,0.0,-0.99998,0.0,0.00391]
[1779480545128,42.83,75886.1,0.0,-0.99998,0.0,0.0039]
[1779480550159,42.83,75885.45,0.0,-0.99998,0.0,0.0039]
[1779480555194,42.83,75886.24,0.0,-0.99998,0.0,0.0039]
[1779480561236,42.83,75887.05,0.0,-0.99998,0.0,0.00391]
[1779480564257,42.83,75892.91,0.0,-0.99998,0.0,0.00396]
[1779480569292,42.83,75894.84,0.0,-0.99998,0.0,0.00397]
[1779480572314,42.83,75900.58,0.0,-0.99998,0.0,0.004]
[1779480574326,42.83,75905.85,0.0,-0.99998,0.0,0.00404]
[1779480576342,42.83,75911.32,0.0,-0.99998,0.0,0.00409]
[1779480577349,42.83,75923.76,0.0,-0.99998,0.0,0.00419]
[1779480578354,42.83,75928.55,0.0,-0.99998,0.0,0.00423]
[1779480579361,42.83,75928.99,0.0,-0.99998,0.0,0.00423]
[1779480584396,42.83,75929.68,0.0,-0.99998,0.0,0.00424]
[1779480589432,42.83,75932.09,0.0,-0.99998,0.0,0.00426]
[1779480594466,42.83,75935.88,0.0,-0.99998,0.0,0.00429]
[1779480599503,42.83,75937.47,0.0,-0.99998,0.0,0.00431]
[1779480601516,42.83,75942.76,0.0,-0.99998,0.0,0.00435]
[1779480604539,42.83,75951.4,0.0,-0.99998,0.0,0.00443]
[1779480605545,42.83,75956.56,0.0,-0.99998,0.0,0.00447]
[1779480606552,42.83,75957.86,0.0,-0.99998,0.0,0.00448]
[1779480611589,42.83,75955.69,0.0,-0.99998,0.0,0.00446]
[1779480616631,42.83,75952.47,0.0,-0.99998,0.0,0.00444]
[1779480618645,42.83,75940.02,0.0,-0.99998,0.0,0.00433]
[1779480619653,42.83,75939.36,0.0,-0.99998,0.0,0.00432]
[1779480624698,42.83,75940.56,0.0,-0.99998,0.0,0.00433]
[1779480629729,42.83,75941.37,0.0,-0.99998,0.0,0.00434]
[1779480634764,42.83,75938.03,0.0,-0.99998,0.0,0.00429]
[1779480639801,42.83,75941.25,0.0,-0.99998,0.0,0.00432]
[1779480644836,42.83,75942.71,0.0,-0.99998,0.0,0.00433]
[1779480649870,42.83,75944.82,0.0,-0.99998,0.0,0.00435]
[1779480654905,42.83,75949.73,0.0,-0.99998,0.0,0.00439]
[1779480659941,42.83,75947.93,0.0,-0.99998,0.0,0.00438]
[1779480663969,42.83,75940.95,0.0,-0.99998,0.0,0.00432]
[1779480665982,42.83,75936.74,0.0,-0.99998,0.0,0.00428]
[1779480671016,42.83,75939.82,0.0,-0.99998,0.0,0.00431]
[1779480675047,42.83,75945.09,0.0,-0.99998,0.0,0.00435]
[1779480680083,42.83,75945.78,0.0,-0.99998,0.0,0.00436]
[1779480685119,42.83,75946.53,0.0,-0.99998,0.0,0.00437]
[1779480690154,42.83,75947.16,0.0,-0.99998,0.0,0.00437]
[1779480691161,42.83,75936.13,0.0,-0.99998,0.0,0.00426]
[1779480692168,42.83,75932.99,0.0,-0.99998,0.0,0.00423]
[1779480697202,42.83,75929.96,0.0,-0.99998,0.0,0.00421]
[1779480702238,42.83,75929.81,0.0,-0.99998,0.0,0.00421]
[1779480707291,42.83,75929.54,0.0,-0.99998,0.0,0.0042]
[1779480712314,42.83,75928.86,0.0,-0.99998,0.0,0.0042]
[1779480717349,42.83,75926.03,0.0,-0.99998,0.0,0.00417]
[1779480727418,42.83,75917.67,0.0,-0.99998,0.0,0.00411]
[1779480728426,42.83,75912.3,0.0,-0.99998,0.0,0.00406]
[1779480729432,42.83,75914.29,0.0,-0.99998,0.0,0.00408]
[1779480730440,42.83,75919.59,0.0,-0.99998,0.0,0.00412]
[1779480731447,42.83,75921.01,0.0,-0.99998,0.0,0.00413]
[1779480734467,42.83,75906.94,0.0,-0.99998,0.0,0.00402]
[1779480735475,42.83,75901.42,0.0,-0.99998,0.0,0.00397]
[1779480736487,42.83,75902.21,0.0,-0.99998,0.0,0.00398]
[1779480741516,42.83,75901.86,0.0,-0.99998,0.0,0.00398]
[1779480746552,42.83,75902.18,0.0,-0.99998,0.0,0.00398]
[1779480751586,42.83,75902.49,0.0,-0.99998,0.0,0.00397]
[1779480756623,42.83,75896.93,0.0,-0.99998,0.0,0.00392]
[1779480757629,42.83,75899.35,0.0,-0.99998,0.0,0.00394]
[1779480760651,42.83,75888.25,0.0,-0.99998,0.0,0.00385]
[1779480761657,42.83,75887.06,0.0,-0.99998,0.0,0.00385]
[1779480765686,42.83,75877.98,0.0,-0.99998,0.0,0.00378]
[1779480766693,42.83,75874.68,0.0,-0.99998,0.0,0.00375]
[1779480771729,42.83,75878.6,0.0,-0.99998,0.0,0.00378]
[1779480776767,42.83,75879.14,0.0,-0.99998,0.0,0.00379]
[1779480781802,42.83,75877.15,0.0,-0.99998,0.0,0.00377]
[1779480783815,42.83,75870.15,0.0,-0.99998,0.0,0.00372]
[1779480784823,42.83,75872.27,0.0,-0.99998,0.0,0.00373]
[1779480785832,42.83,75881.63,0.0,-0.99998,0.0,0.0038]
[1779480786837,42.83,75882.66,0.0,-0.99998,0.0,0.00381]
[1779480787846,42.83,75896.45,0.0,-0.99998,0.0,0.00392]
[1779480788855,42.83,75899.34,0.0,-0.99998,0.0,0.00394]
[1779480790866,42.83,75900.17,0.0,-0.99998,0.0,0.00395]
[1779480797952,42.83,75902.25,0.0,-0.99998,0.0,0.00396]
[1779480804964,42.83,75901.93,0.0,-0.99998,0.0,0.00396]
[1779480810001,42.83,75901.75,0.0,-0.99998,0.0,0.00396]
[1779480813026,42.83,75908.64,0.0,-0.99998,0.0,0.004]
[1779480814031,42.83,75910.68,0.0,-0.99998,0.0,0.00401]
[1779480819064,42.83,75908.58,0.0,-0.99998,0.0,0.004]
[1779480824102,42.83,75908.21,0.0,-0.99998,0.0,0.00399]
[1779480829133,42.83,75903.09,0.0,-0.99998,0.0,0.00395]
[1779480834169,42.83,75902.33,0.0,-0.99998,0.0,0.00395]
[1779480839204,42.83,75901.55,0.0,-0.99998,0.0,0.00394]
[1779480844239,42.83,75900.0,0.0,-0.99998,0.0,0.00393]
[1779480849273,42.83,75899.81,0.0,-0.99998,0.0,0.00393]
[1779480854309,42.83,75898.36,0.0,-0.99998,0.0,0.00392]
[1779480859343,42.83,75894.59,0.0,-0.99998,0.0,0.00389]
[1779480864379,42.83,75888.53,0.0,-0.99998,0.0,0.00384]
[1779480866392,42.83,75886.53,0.0,-0.99998,0.0,0.00383]
[1779480872438,42.83,75888.78,0.0,-0.99998,0.0,0.00383]
[1779480874449,42.83,75882.46,0.0,-0.99998,0.0,0.00378]
[1779480879484,42.83,75882.23,0.0,-0.99998,0.0,0.00378]
[1779480883515,42.83,75871.35,0.0,-0.99998,0.0,0.0037]
[1779480884519,42.83,75864.73,0.0,-0.99998,0.0,0.00365]
[1779480889554,42.83,75861.82,0.0,-0.99998,0.0,0.00363]
[1779480894588,42.83,75860.15,0.0,-0.99998,0.0,0.00361]
[1779480896603,42.83,75866.41,0.0,-0.99998,0.0,0.00366]
[1779480900632,42.83,75859.57,0.0,-0.99998,0.0,0.00361]
[1779480903652,42.83,75854.18,0.0,-0.99998,0.0,0.00357]
[1779480908686,42.83,75856.33,0.0,-0.99998,0.0,0.00359]
[1779480912714,42.83,75862.02,0.0,-0.99998,0.0,0.00363]
[1779480917753,42.83,75859.89,0.0,-0.99998,0.0,0.00361]
[1779480920771,42.83,75855.36,0.0,-0.99998,0.0,0.00358]
[1779480925807,42.83,75846.56,0.0,-0.99998,0.0,0.00352]
[1779480927830,42.83,75846.99,0.0,-0.99998,0.0,0.00352]
[1779480928908,42.83,75861.35,0.0,-0.99998,0.0,0.00362]
[1779480930845,42.83,75861.02,0.0,-0.99998,0.0,0.00362]
[1779480935880,42.83,75862.47,0.0,-0.99998,0.0,0.00361]
[1779480940915,42.83,75863.22,0.0,-0.99998,0.0,0.00362]
[1779480945950,42.83,75876.5,0.0,-0.99998,0.0,0.00372]
[1779480946957,42.83,75879.88,0.0,-0.99998,0.0,0.00374]
[1779480951995,42.83,75881.97,0.0,-0.99998,0.0,0.00376]
[1779480954005,42.83,75887.82,0.0,-0.99998,0.0,0.0038]
[1779480955013,42.83,75889.02,0.0,-0.99998,0.0,0.00381]
[1779480960053,42.83,75890.76,0.0,-0.99998,0.0,0.00383]
[1779480965087,42.83,75890.07,0.0,-0.99998,0.0,0.00382]
[1779480966096,42.83,75898.46,0.0,-0.99998,0.0,0.00388]
[1779480967102,42.83,75900.7,0.0,-0.99998,0.0,0.0039]
[1779480969192,42.83,75915.47,0.0,-0.99998,0.0,0.00402]
[1779480970122,42.83,75915.47,0.0,-0.99998,0.0,0.00402]
[1779480978178,42.83,75911.48,0.0,-0.99998,0.0,0.00399]
[1779480983213,42.83,75906.08,0.0,-0.99998,0.0,0.00394]
[1779480987242,42.83,75898.45,0.0,-0.99998,0.0,0.00388]
[1779480988249,42.83,75898.45,0.0,-0.99998,0.0,0.00388]
[1779480993284,42.83,75896.02,0.0,-0.99998,0.0,0.00385]
[1779480998319,42.83,75895.65,0.0,-0.99998,0.0,0.00385]
[1779481003353,42.83,75895.1,0.0,-0.99998,0.0,0.00384]
[1779481008388,42.83,75894.81,0.0,-0.99998,0.0,0.00384]
[1779481013424,42.83,75904.63,0.0,-0.99998,0.0,0.00392]
[1779481014431,42.83,75909.79,0.0,-0.99998,0.0,0.00396]
[1779481017451,42.83,75911.85,0.0,-0.99998,0.0,0.00397]
[1779481022487,42.83,75912.4,0.0,-0.99998,0.0,0.00398]
[1779481025507,42.83,75907.89,0.0,-0.99998,0.0,0.00394]
[1779481028532,42.83,75903.14,0.0,-0.99998,0.0,0.0039]
[1779481032559,42.83,75892.95,0.0,-0.99998,0.0,0.00383]
[1779481033566,42.83,75893.58,0.0,-0.99998,0.0,0.00383]
[1779481038605,42.83,75897.84,0.0,-0.99998,0.0,0.00386]
[1779481043637,42.83,75895.9,0.0,-0.99998,0.0,0.00385]
[1779481048672,42.83,75893.34,0.0,-0.99998,0.0,0.00383]
[1779481053706,42.83,75895.41,0.0,-0.99998,0.0,0.00383]
[1779481055723,42.83,75901.58,0.0,-0.99998,0.0,0.00388]
[1779481056733,42.83,75903.16,0.0,-0.99998,0.0,0.00389]
[1779481059822,42.83,75909.89,0.0,-0.99998,0.0,0.00394]
[1779481065800,42.83,75916.9,0.0,-0.99998,0.0,0.004]
[1779481067815,42.83,75918.26,0.0,-0.99998,0.0,0.00401]
[1779481073856,42.83,75919.19,0.0,-0.99998,0.0,0.00402]
[1779481078890,42.83,75918.78,0.0,-0.99998,0.0,0.00401]
[1779481083927,42.83,75920.23,0.0,-0.99998,0.0,0.00402]
[1779481088960,42.83,75921.46,0.0,-0.99998,0.0,0.00403]
[1779481093996,42.83,75922.53,0.0,-0.99998,0.0,0.00404]
[1779481099034,42.83,75921.85,0.0,-0.99998,0.0,0.00404]
[1779481104071,42.83,75922.4,0.0,-0.99998,0.0,0.00404]
[1779481106084,42.83,75928.46,0.0,-0.99998,0.0,0.00409]
[1779481108098,42.83,75929.57,0.0,-0.99998,0.0,0.0041]
[1779481113135,42.83,75928.78,0.0,-0.99998,0.0,0.00408]
[1779481117186,42.83,75921.46,0.0,-0.99998,0.0,0.00402]
[1779481120207,42.83,75911.14,0.0,-0.99998,0.0,0.00393]
[1779481121214,42.83,75908.66,0.0,-0.99998,0.0,0.00391]
[1779481123227,42.83,75903.66,0.0,-0.99998,0.0,0.00388]
[1779481124235,42.83,75895.94,0.0,-0.99998,0.0,0.00382]
[1779481125242,42.83,75894.96,0.0,-0.99998,0.0,0.00381]
[1779481130320,42.83,75895.19,0.0,-0.99998,0.0,0.00381]
[1779481136318,42.83,75890.11,0.0,-0.99998,0.0,0.00377]
[1779481141353,42.83,75891.59,0.0,-0.99998,0.0,0.00378]
[1779481146389,42.83,75893.35,0.0,-0.99998,0.0,0.0038]
[1779481149409,42.83,75880.95,0.0,-0.99998,0.0,0.0037]
[1779481150417,42.83,75874.59,0.0,-0.99998,0.0,0.00366]
[1779481151423,42.83,75871.88,0.0,-0.99998,0.0,0.00364]
[1779481153438,42.83,75866.53,0.0,-0.99998,0.0,0.0036]
[1779481156459,42.83,75864.37,0.0,-0.99998,0.0,0.00358]
[1779481157469,42.83,75858.47,0.0,-0.99998,0.0,0.00354]
[1779481158473,42.83,75855.73,0.0,-0.99998,0.0,0.00352]
[1779481160532,42.83,75847.62,0.0,-0.99998,0.0,0.00346]
[1779481163508,42.83,75843.74,0.0,-0.99998,0.0,0.00344]
[1779481165522,42.83,75850.52,0.0,-0.99998,0.0,0.00348]
[1779481167536,42.83,75854.76,0.0,-0.99998,0.0,0.00351]
[1779481169550,42.83,75864.23,0.0,-0.99998,0.0,0.00358]
[1779481170603,42.83,75865.43,0.0,-0.99998,0.0,0.00359]
[1779481175596,42.83,75867.56,0.0,-0.99998,0.0,0.00359]
[1779481180631,42.83,75866.49,0.0,-0.99998,0.0,0.00358]
[1779481185666,42.83,75873.75,0.0,-0.99998,0.0,0.00363]
[1779481186676,42.83,75875.65,0.0,-0.99998,0.0,0.00365]
[1779481191712,42.83,75874.15,0.0,-0.99998,0.0,0.00364]
[1779481196746,42.83,75870.41,0.0,-0.99998,0.0,0.00361]
[1779481201781,42.83,75874.13,0.0,-0.99998,0.0,0.00364]
[1779481206817,42.83,75869.11,0.0,-0.99998,0.0,0.0036]
[1779481211851,42.83,75866.09,0.0,-0.99998,0.0,0.00358]
[1779481216887,42.83,75866.43,0.0,-0.99998,0.0,0.00358]
[1779481221922,42.83,75865.23,0.0,-0.99998,0.0,0.00357]
[1779481226957,42.83,75865.89,0.0,-0.99998,0.0,0.00358]
[1779481231991,42.83,75863.19,0.0,-0.99998,0.0,0.00354]
[1779481236038,42.83,75851.75,0.0,-0.99998,0.0,0.00346]
[1779481237044,42.83,75851.43,0.0,-0.99998,0.0,0.00346]
[1779481241107,42.83,75846.4,0.0,-0.99998,0.0,0.00343]
[1779481244095,42.83,75844.02,0.0,-0.99998,0.0,0.00341]
[1779481247117,42.83,75827.22,0.0,-0.99998,0.0,0.00329]
[1779481248124,42.83,75824.83,0.0,-0.99998,0.0,0.00328]
[1779481253161,42.83,75831.04,0.0,-0.99998,0.0,0.00332]
[1779481258206,42.83,75830.74,0.0,-0.99998,0.0,0.00332]
[1779481261218,42.83,75824.79,0.0,-0.99998,0.0,0.00328]
[1779481264246,42.83,75820.91,0.0,-0.99998,0.0,0.00325]
[1779481269274,42.83,75821.24,0.0,-0.99998,0.0,0.00326]
[1779481274311,42.83,75825.3,0.0,-0.99998,0.0,0.00328]
[1779481280358,42.83,75827.15,0.0,-0.99998,0.0,0.00329]
[1779481282366,42.83,75838.86,0.0,-0.99998,0.0,0.00337]
[1779481283372,42.83,75841.67,0.0,-0.99998,0.0,0.00339]
[1779481286393,42.83,75847.95,0.0,-0.99998,0.0,0.00344]
[1779481288415,42.83,75853.53,0.0,-0.99998,0.0,0.00347]
[1779481290422,42.83,75862.08,0.0,-0.99998,0.0,0.00354]
[1779481291430,42.83,75863.29,0.0,-0.99998,0.0,0.00353]
[1779481296464,42.83,75865.91,0.0,-0.99998,0.0,0.00355]
[1779481298498,42.83,75870.96,0.0,-0.99998,0.0,0.00358]
[1779481301509,42.83,75876.69,0.0,-0.99998,0.0,0.00363]
[1779481306540,42.83,75882.86,0.0,-0.99998,0.0,0.00367]
[1779481307549,42.83,75886.7,0.0,-0.99998,0.0,0.0037]
[1779481309563,42.83,75893.33,0.0,-0.99998,0.0,0.00375]
[1779481310572,42.83,75894.31,0.0,-0.99998,0.0,0.00376]
[1779481311610,42.83,75900.29,0.0,-0.99998,0.0,0.0038]
[1779481313592,42.83,75902.34,0.0,-0.99998,0.0,0.00382]
[1779481317620,42.83,75895.89,0.0,-0.99998,0.0,0.00377]
[1779481318626,42.83,75884.99,0.0,-0.99998,0.0,0.00369]
[1779481319634,42.83,75880.24,0.0,-0.99998,0.0,0.00365]
[1779481321680,42.83,75878.83,0.0,-0.99998,0.0,0.00364]
[1779481323661,42.83,75884.31,0.0,-0.99998,0.0,0.00368]
[1779481324670,42.83,75885.44,0.0,-0.99998,0.0,0.00369]
[1779481329704,42.83,75886.45,0.0,-0.99998,0.0,0.0037]
[1779481334739,42.83,75885.46,0.0,-0.99998,0.0,0.00369]
[1779481339774,42.83,75883.89,0.0,-0.99998,0.0,0.00368]
[1779481344809,42.83,75882.04,0.0,-0.99998,0.0,0.00366]
[1779481349843,42.83,75881.41,0.0,-0.99998,0.0,0.00366]
[1779481354882,42.83,75873.09,0.0,-0.99998,0.0,0.00358]
[1779481358908,42.83,75850.61,0.0,-0.99998,0.0,0.00342]
[1779481359915,42.83,75842.57,0.0,-0.99998,0.0,0.00337]
[1779481364950,42.83,75843.47,0.0,-0.99998,0.0,0.00338]
[1779481369985,42.83,75844.28,0.0,-0.99998,0.0,0.00338]
[1779481374013,42.83,75849.42,0.0,-0.99998,0.0,0.00342]
[1779481379050,42.83,75855.34,0.0,-0.99998,0.0,0.00346]
[1779481380057,42.83,75860.88,0.0,-0.99998,0.0,0.0035]
[1779481385095,42.83,75860.2,0.0,-0.99998,0.0,0.00349]
[1779481390128,42.83,75861.54,0.0,-0.99998,0.0,0.0035]
[1779481395163,42.83,75862.95,0.0,-0.99998,0.0,0.00351]
[1779481400198,42.83,75865.57,0.0,-0.99998,0.0,0.00353]
[1779481405233,42.83,75865.09,0.0,-0.99998,0.0,0.00353]
[1779481408253,42.83,75873.17,0.0,-0.99998,0.0,0.00358]
[1779481412315,42.83,75888.67,0.0,-0.99998,0.0,0.00368]
[1779481414297,42.83,75889.55,0.0,-0.99998,0.0,0.00369]
[1779481419330,42.83,75887.59,0.0,-0.99998,0.0,0.00367]
[1779481420338,42.83,75879.8,0.0,-0.99998,0.0,0.00362]
[1779481421350,42.83,75876.37,0.0,-0.99998,0.0,0.00359]
[1779481426381,42.83,75874.5,0.0,-0.99998,0.0,0.00358]
[1779481431415,42.83,75873.11,0.0,-0.99998,0.0,0.00357]
[1779481434439,42.83,75880.7,0.0,-0.99998,0.0,0.00362]
[1779481435447,42.83,75883.29,0.0,-0.99998,0.0,0.00364]
[1779481438468,42.83,75854.34,0.0,-0.99998,0.0,0.00344]
[1779481439475,42.83,75849.39,0.0,-0.99998,0.0,0.0034]
[1779481440482,42.83,75850.53,0.0,-0.99998,0.0,0.00341]
[1779481446541,42.83,75849.34,0.0,-0.99998,0.0,0.0034]
[1779481451568,42.83,75853.03,0.0,-0.99998,0.0,0.00343]
[1779481456601,42.83,75853.96,0.0,-0.99998,0.0,0.00343]
[1779481462677,42.83,75852.87,0.0,-0.99998,0.0,0.00343]
[1779481467684,42.83,75856.17,0.0,-0.99998,0.0,0.00345]
[1779481468688,42.83,75862.24,0.0,-0.99998,0.0,0.00349]
[1779481469695,42.83,75863.05,0.0,-0.99998,0.0,0.0035]
[1779481472748,42.83,75852.76,0.0,-0.99998,0.0,0.00341]
[1779481474729,42.83,75853.49,0.0,-0.99998,0.0,0.00342]
[1779481477751,42.83,75859.42,0.0,-0.99998,0.0,0.00346]
[1779481482821,42.83,75859.23,0.0,-0.99998,0.0,0.00346]
[1779481487826,42.83,75863.92,0.0,-0.99998,0.0,0.00349]
[1779481492863,42.83,75859.05,0.0,-0.99998,0.0,0.00345]
[1779481494876,42.83,75868.02,0.0,-0.99998,0.0,0.00352]
[1779481495883,42.83,75871.35,0.0,-0.99998,0.0,0.00354]
[1779481500919,42.83,75870.74,0.0,-0.99998,0.0,0.00354]
[1779481504946,42.83,75847.58,0.0,-0.99998,0.0,0.00337]
[1779481505954,42.83,75839.79,0.0,-0.99998,0.0,0.00332]
[1779481506961,42.83,75842.01,0.0,-0.99998,0.0,0.00334]
[1779481510989,42.83,75837.01,0.0,-0.99998,0.0,0.0033]
[1779481513029,42.83,75842.78,0.0,-0.99998,0.0,0.00334]
[1779481519045,42.83,75844.12,0.0,-0.99998,0.0,0.00335]
[1779481525087,42.83,75845.51,0.0,-0.99998,0.0,0.00336]
[1779481530124,42.83,75846.12,0.0,-0.99998,0.0,0.00336]
[1779481536165,42.83,75847.69,0.0,-0.99998,0.0,0.00336]
[1779481541200,42.83,75852.54,0.0,-0.99998,0.0,0.00339]
[1779481546234,42.83,75866.25,0.0,-0.99998,0.0,0.00349]
[1779481547241,42.83,75876.18,0.0,-0.99998,0.0,0.00356]
[1779481552277,42.83,75876.18,0.0,-0.99998,0.0,0.00356]
[1779481557312,42.83,75875.48,0.0,-0.99998,0.0,0.00355]
[1779481560334,42.83,75869.21,0.0,-0.99998,0.0,0.00351]
[1779481565368,42.83,75867.97,0.0,-0.99998,0.0,0.0035]
[1779481570404,42.83,75864.12,0.0,-0.99998,0.0,0.00347]
[1779481575440,42.83,75860.89,0.0,-0.99998,0.0,0.00345]
[1779481577454,42.83,75870.19,0.0,-0.99998,0.0,0.00352]
[1779481578460,42.83,75867.95,0.0,-0.99998,0.0,0.0035]
[1779481583497,42.83,75868.07,0.0,-0.99998,0.0,0.0035]
[1779481588532,42.83,75859.87,0.0,-0.99998,0.0,0.00344]
[1779481593606,42.83,75859.68,0.0,-0.99998,0.0,0.00343]
[1779481599608,42.83,75859.01,0.0,-0.99998,0.0,0.00342]
[1779481604643,42.83,75857.86,0.0,-0.99998,0.0,0.00342]
[1779481606658,42.83,75864.06,0.0,-0.99998,0.0,0.00346]
[1779481608677,42.83,75868.04,0.0,-0.99998,0.0,0.00349]
[1779481609682,42.83,75879.59,0.0,-0.99998,0.0,0.00357]
[1779481610688,42.83,75883.29,0.0,-0.99998,0.0,0.0036]
[1779481611695,42.83,75878.01,0.0,-0.99998,0.0,0.00356]
[1779481612701,42.83,75876.12,0.0,-0.99998,0.0,0.00354]
[1779481614716,42.83,75871.08,0.0,-0.99998,0.0,0.00351]
[1779481619750,42.83,75872.11,0.0,-0.99998,0.0,0.00352]
[1779481624787,42.83,75868.49,0.0,-0.99998,0.0,0.00349]
[1779481625794,42.83,75863.08,0.0,-0.99998,0.0,0.00345]
[1779481626800,42.83,75861.47,0.0,-0.99998,0.0,0.00344]
[1779481630828,42.83,75876.16,0.0,-0.99998,0.0,0.00354]
[1779481631835,42.83,75876.78,0.0,-0.99998,0.0,0.00355]
[1779481639892,42.83,75876.27,0.0,-0.99998,0.0,0.00355]
[1779481643964,42.83,75866.96,0.0,-0.99998,0.0,0.00348]
[1779481645933,42.83,75866.69,0.0,-0.99998,0.0,0.00348]
[1779481650968,42.83,75867.24,0.0,-0.99998,0.0,0.00348]
[1779481659024,42.83,75868.15,0.0,-0.99998,0.0,0.00347]
[1779481664060,42.83,75869.56,0.0,-0.99998,0.0,0.00348]
[1779481670102,42.83,75869.57,0.0,-0.99998,0.0,0.00348]
[1779481675139,42.83,75868.87,0.0,-0.99998,0.0,0.00348]
[1779481680172,42.83,75871.12,0.0,-0.99998,0.0,0.00349]
[1779481685209,42.83,75866.37,0.0,-0.99998,0.0,0.00346]
[1779481690242,42.83,75863.59,0.0,-0.99998,0.0,0.00344]
[1779481695277,42.83,75860.82,0.0,-0.99998,0.0,0.00342]
[1779481700312,42.83,75860.87,0.0,-0.99998,0.0,0.00342]
[1779481706353,42.83,75860.89,0.0,-0.99998,0.0,0.00342]
[1779481711388,42.83,75862.12,0.0,-0.99998,0.0,0.00342]
[1779481716424,42.83,75857.77,0.0,-0.99998,0.0,0.00339]
[1779481721458,42.83,75857.85,0.0,-0.99998,0.0,0.00339]
[1779481726495,42.83,75858.24,0.0,-0.99998,0.0,0.00339]
[1779481729515,42.83,75868.73,0.0,-0.99998,0.0,0.00346]
[1779481732537,42.83,75879.22,0.0,-0.99998,0.0,0.00354]
[1779481733542,42.83,75881.62,0.0,-0.99998,0.0,0.00355]
[1779481738577,42.83,75879.44,0.0,-0.99998,0.0,0.00354]
[1779481743612,42.83,75886.66,0.0,-0.99998,0.0,0.00359]
[1779481749654,42.83,75889.95,0.0,-0.99998,0.0,0.00361]
[1779481754690,42.83,75892.97,0.0,-0.99998,0.0,0.00364]
[1779481759725,42.83,75899.49,0.0,-0.99998,0.0,0.00368]
[1779481760731,42.83,75901.28,0.0,-0.99998,0.0,0.0037]
[1779481764759,42.83,75906.83,0.0,-0.99998,0.0,0.00374]
[1779481765767,42.83,75910.58,0.0,-0.99998,0.0,0.00377]
[1779481769796,42.83,75909.0,0.0,-0.99998,0.0,0.00375]
[1779481773826,42.83,75914.01,0.0,-0.99998,0.0,0.00378]
[1779481776845,42.83,75917.76,0.0,-0.99998,0.0,0.0038]
[1779481781881,42.83,75917.39,0.0,-0.99998,0.0,0.0038]
[1779481786917,42.83,75916.25,0.0,-0.99998,0.0,0.00379]
[1779481787924,42.83,75909.84,0.0,-0.99998,0.0,0.00374]
[1779481788930,42.83,75910.9,0.0,-0.99998,0.0,0.00375]
[1779481793964,42.83,75908.7,0.0,-0.99998,0.0,0.00374]
[1779481799000,42.83,75907.83,0.0,-0.99998,0.0,0.00373]
[1779481802035,42.83,75901.55,0.0,-0.99998,0.0,0.00368]
[1779481803037,42.83,75887.07,0.0,-0.99998,0.0,0.00358]
[1779481804051,42.83,75883.87,0.0,-0.99998,0.0,0.00355]
[1779481806059,42.83,75882.79,0.0,-0.99998,0.0,0.00355]
[1779481811094,42.83,75886.34,0.0,-0.99998,0.0,0.00357]
[1779481816129,42.83,75881.1,0.0,-0.99998,0.0,0.00353]
[1779481821165,42.83,75879.16,0.0,-0.99998,0.0,0.00352]
[1779481826200,42.83,75880.98,0.0,-0.99998,0.0,0.00353]
[1779481831237,42.83,75881.95,0.0,-0.99998,0.0,0.00353]
[1779481836274,42.83,75885.21,0.0,-0.99998,0.0,0.00355]
[1779481841310,42.83,75883.48,0.0,-0.99998,0.0,0.00354]
[1779481846355,42.83,75879.89,0.0,-0.99998,0.0,0.00351]
[1779481850375,42.83,75885.38,0.0,-0.99998,0.0,0.00355]
[1779481855476,42.83,75888.45,0.0,-0.99998,0.0,0.00357]
[1779481858430,42.83,75881.19,0.0,-0.99998,0.0,0.00352]
[1779481863600,42.83,75871.64,0.0,-0.99998,0.0,0.00345]
[1779481864524,42.83,75842.19,0.0,-0.99998,0.0,0.00325]
[1779481865588,42.83,75796.69,0.0,-0.99999,0.0,0.00296]
[1779481867615,42.83,75765.26,0.0,-0.99999,0.0,0.00278]
[1779481869625,42.83,75759.53,0.0,-0.99999,0.0,0.00275]
[1779481870686,42.83,75766.09,0.0,-0.99999,0.0,0.00279]
[1779481872696,42.83,75771.94,0.0,-0.99999,0.0,0.00282]
[1779481873685,42.83,75777.26,0.0,-0.99999,0.0,0.00285]
[1779481874690,42.83,75777.71,0.0,-0.99999,0.0,0.00285]
[1779481879724,42.83,75778.1,0.0,-0.99999,0.0,0.00285]
[1779481884758,42.83,75776.99,0.0,-0.99999,0.0,0.00285]
[1779481887786,42.83,75801.22,0.0,-0.99999,0.0,0.00299]
[1779481888794,42.83,75814.08,0.0,-0.99999,0.0,0.00307]
[1779481893828,42.83,75809.47,0.0,-0.99999,0.0,0.00303]
[1779481894837,42.83,75801.36,0.0,-0.99999,0.0,0.00298]
[1779481895843,42.83,75799.82,0.0,-0.99999,0.0,0.00297]
[1779481897857,42.83,75791.03,0.0,-0.99999,0.0,0.00292]
[1779481898863,42.83,75785.31,0.0,-0.99999,0.0,0.00288]
[1779481899871,42.83,75788.47,0.0,-0.99999,0.0,0.0029]
[1779481900877,42.83,75793.83,0.0,-0.99999,0.0,0.00293]
[1779481902897,42.83,75832.58,0.0,-0.99999,0.0,0.00318]
[1779481903900,42.83,75819.84,0.0,-0.99999,0.0,0.00309]
[1779481906921,42.83,75814.0,0.0,-0.99999,0.0,0.00306]
[1779481908935,42.83,75807.09,0.0,-0.99999,0.0,0.00302]
[1779481909943,42.83,75798.11,0.0,-0.99999,0.0,0.00296]
[1779481910950,42.83,75791.9,0.0,-0.99999,0.0,0.00292]
[1779481911956,42.83,75772.83,0.0,-0.99999,0.0,0.00281]
[1779481912964,42.83,75770.61,0.0,-0.99999,0.0,0.0028]
[1779481918002,42.83,75771.16,0.0,-0.99999,0.0,0.0028]
[1779481919007,42.83,75764.64,0.0,-0.99999,0.0,0.00276]
[1779481920022,42.83,75765.98,0.0,-0.99999,0.0,0.00277]
[1779481922031,42.83,75768.95,0.0,-0.99999,0.0,0.00279]
[1779481924079,42.83,75783.75,0.0,-0.99999,0.0,0.00287]
[1779481925066,42.83,75790.74,0.0,-0.99999,0.0,0.00292]
[1779481930100,42.83,75776.05,0.0,-0.99999,0.0,0.00283]
[1779481935135,42.83,75779.69,0.0,-0.99999,0.0,0.00285]
[1779481940180,42.83,75785.91,0.0,-0.99999,0.0,0.00289]
[1779481946223,42.83,75788.1,0.0,-0.99999,0.0,0.0029]
[1779481951259,42.83,75787.34,0.0,-0.99999,0.0,0.00288]
[1779481956295,42.83,75789.97,0.0,-0.99999,0.0,0.0029]
[1779481961335,42.83,75798.76,0.0,-0.99999,0.0,0.00295]
[1779481962337,42.83,75804.16,0.0,-0.99999,0.0,0.00298]
[1779481965359,42.83,75798.39,0.0,-0.99999,0.0,0.00295]
[1779481967374,42.83,75792.01,0.0,-0.99999,0.0,0.00291]
[1779481969387,42.83,75797.1,0.0,-0.99999,0.0,0.00294]
[1779481971400,42.83,75799.69,0.0,-0.99999,0.0,0.00296]
[1779481976435,42.83,75809.35,0.0,-0.99999,0.0,0.00302]
[1779481979464,42.83,75789.27,0.0,-0.99999,0.0,0.00289]
[1779481984507,42.83,75793.77,0.0,-0.99999,0.0,0.00292]
[1779481985515,42.83,75798.04,0.0,-0.99999,0.0,0.00295]
[1779481987528,42.83,75800.51,0.0,-0.99999,0.0,0.00296]
[1779481992564,42.83,75803.97,0.0,-0.99999,0.0,0.00298]
[1779481996590,42.83,75809.26,0.0,-0.99999,0.0,0.00302]
[1779481998604,42.83,75824.19,0.0,-0.99999,0.0,0.00311]
[1779482000619,42.83,75827.35,0.0,-0.99999,0.0,0.00313]
[1779482005656,42.83,75831.9,0.0,-0.99999,0.0,0.00316]
[1779482010689,42.83,75829.07,0.0,-0.99999,0.0,0.00314]
[1779482013709,42.83,75822.09,0.0,-0.99999,0.0,0.00308]
[1779482014717,42.83,75814.69,0.0,-0.99999,0.0,0.00304]
[1779482016733,42.83,75812.07,0.0,-0.99999,0.0,0.00302]
[1779482019756,42.83,75817.3,0.0,-0.99999,0.0,0.00305]
[1779482022777,42.83,75825.05,0.0,-0.99999,0.0,0.0031]
[1779482028824,42.83,75830.62,0.0,-0.99999,0.0,0.00314]
[1779482033853,42.83,75827.46,0.0,-0.99999,0.0,0.00312]
[1779482039895,42.83,75826.97,0.0,-0.99999,0.0,0.00311]
[1779482041928,42.83,75839.86,0.0,-0.99998,0.0,0.0032]
[1779482042935,42.83,75844.2,0.0,-0.99998,0.0,0.00322]
[1779482047972,42.83,75844.0,0.0,-0.99998,0.0,0.00322]
[1779482050993,42.83,75838.47,0.0,-0.99998,0.0,0.00319]
[1779482056031,42.83,75838.37,0.0,-0.99998,0.0,0.00319]
[1779482058046,42.83,75844.34,0.0,-0.99998,0.0,0.00322]
[1779482064088,42.83,75843.93,0.0,-0.99998,0.0,0.00322]
[1779482069129,42.83,75851.13,0.0,-0.99998,0.0,0.00327]
[1779482070132,42.83,75864.47,0.0,-0.99998,0.0,0.00336]
[1779482075166,42.83,75867.06,0.0,-0.99998,0.0,0.00336]
[1779482077180,42.83,75861.78,0.0,-0.99998,0.0,0.00333]
[1779482082215,42.83,75860.34,0.0,-0.99998,0.0,0.00332]
[1779482086247,42.83,75871.39,0.0,-0.99998,0.0,0.00339]
[1779482087253,42.83,75882.56,0.0,-0.99998,0.0,0.00347]
[1779482088262,42.83,75885.98,0.0,-0.99998,0.0,0.00349]
[1779482090276,42.83,75889.14,0.0,-0.99998,0.0,0.00352]
[1779482096319,42.83,75887.17,0.0,-0.99998,0.0,0.0035]
[1779482101355,42.83,75882.35,0.0,-0.99998,0.0,0.00347]
[1779482103374,42.83,75872.64,0.0,-0.99998,0.0,0.0034]
[1779482104382,42.83,75866.37,0.0,-0.99998,0.0,0.00336]
[1779482109417,42.83,75866.11,0.0,-0.99998,0.0,0.00336]
[1779482113447,42.83,75873.26,0.0,-0.99998,0.0,0.0034]
[1779482116466,42.83,75879.03,0.0,-0.99998,0.0,0.00344]
[1779482121501,42.83,75878.95,0.0,-0.99998,0.0,0.00344]
[1779482126536,42.83,75876.24,0.0,-0.99998,0.0,0.00342]
[1779482131571,42.83,75873.65,0.0,-0.99998,0.0,0.00339]
[1779482135599,42.83,75866.27,0.0,-0.99998,0.0,0.00334]
[1779482140635,42.83,75863.18,0.0,-0.99998,0.0,0.00332]
[1779482145669,42.83,75861.35,0.0,-0.99998,0.0,0.00331]
[1779482149699,42.83,75868.38,0.0,-0.99998,0.0,0.00336]
[1779482150707,42.83,75874.17,0.0,-0.99998,0.0,0.0034]
[1779482155742,42.83,75875.7,0.0,-0.99998,0.0,0.00341]
[1779482161785,42.83,75876.7,0.0,-0.99998,0.0,0.00341]
[1779482163799,42.83,75869.23,0.0,-0.99998,0.0,0.00336]
[1779482166820,42.83,75865.13,0.0,-0.99998,0.0,0.00333]
[1779482168836,42.83,75870.28,0.0,-0.99998,0.0,0.00337]
[1779482173873,42.83,75871.59,0.0,-0.99998,0.0,0.00338]
[1779482178909,42.83,75873.49,0.0,-0.99998,0.0,0.00339]
[1779482183946,42.83,75875.8,0.0,-0.99998,0.0,0.00341]
[1779482184956,42.83,75883.63,0.0,-0.99998,0.0,0.00346]
[1779482185957,42.83,75885.83,0.0,-0.99998,0.0,0.00348]
[1779482190992,42.83,75890.34,0.0,-0.99998,0.0,0.00351]
[1779482196039,42.83,75894.03,0.0,-0.99998,0.0,0.00352]
[1779482201073,42.83,75895.32,0.0,-0.99998,0.0,0.00353]
[1779482206107,42.83,75898.43,0.0,-0.99998,0.0,0.00355]
[1779482213156,42.83,75895.92,0.0,-0.99998,0.0,0.00353]
[1779482215170,42.83,75886.34,0.0,-0.99998,0.0,0.00347]
[1779482216178,42.83,75888.22,0.0,-0.99998,0.0,0.00348]
[1779482217185,42.83,75865.31,0.0,-0.99998,0.0,0.00332]
[1779482218191,42.83,75849.28,0.0,-0.99998,0.0,0.00321]
[1779482219199,42.83,75843.38,0.0,-0.99998,0.0,0.00318]
[1779482220207,42.83,75842.5,0.0,-0.99999,0.0,0.00317]
[1779482222220,42.83,75851.74,0.0,-0.99998,0.0,0.00323]
[1779482223227,42.83,75859.13,0.0,-0.99998,0.0,0.00328]
[1779482224234,42.83,75855.94,0.0,-0.99998,0.0,0.00326]
[1779482227256,42.83,75849.75,0.0,-0.99998,0.0,0.00322]
[1779482228262,42.83,75851.89,0.0,-0.99998,0.0,0.00323]
[1779482230276,42.83,75854.45,0.0,-0.99998,0.0,0.00325]
[1779482235315,42.83,75850.8,0.0,-0.99998,0.0,0.00322]
[1779482240351,42.83,75849.53,0.0,-0.99998,0.0,0.00322]
[1779482242363,42.83,75855.45,0.0,-0.99998,0.0,0.00326]
[1779482245392,42.83,75861.5,0.0,-0.99998,0.0,0.0033]
[1779482247395,42.83,75871.41,0.0,-0.99998,0.0,0.00336]
[1779482248401,42.83,75870.75,0.0,-0.99998,0.0,0.00336]
[1779482249411,42.83,75864.55,0.0,-0.99998,0.0,0.00332]
[1779482250416,42.83,75864.38,0.0,-0.99998,0.0,0.00331]
[1779482252432,42.83,75858.86,0.0,-0.99998,0.0,0.00326]
[1779482253439,42.83,75859.81,0.0,-0.99998,0.0,0.00327]
[1779482255452,42.83,75864.81,0.0,-0.99998,0.0,0.0033]
[1779482260487,42.83,75862.75,0.0,-0.99998,0.0,0.00329]
[1779482265522,42.83,75861.64,0.0,-0.99998,0.0,0.00328]
[1779482270560,42.83,75862.71,0.0,-0.99998,0.0,0.00329]
[1779482275592,42.83,75867.81,0.0,-0.99998,0.0,0.00332]
[1779482280626,42.83,75866.36,0.0,-0.99998,0.0,0.00331]
[1779482284656,42.83,75860.93,0.0,-0.99998,0.0,0.00328]
[1779482289691,42.83,75857.55,0.0,-0.99998,0.0,0.00325]
[1779482294724,42.83,75855.62,0.0,-0.99998,0.0,0.00324]
[1779482299759,42.83,75856.31,0.0,-0.99998,0.0,0.00325]
[1779482304796,42.83,75856.57,0.0,-0.99998,0.0,0.00325]
[1779482309829,42.83,75860.07,0.0,-0.99998,0.0,0.00327]
[1779482314864,42.83,75862.7,0.0,-0.99998,0.0,0.00327]
[1779482321913,42.83,75859.27,0.0,-0.99998,0.0,0.00325]
[1779482326950,42.83,75856.75,0.0,-0.99998,0.0,0.00324]
[1779482331986,42.83,75854.29,0.0,-0.99998,0.0,0.00322]
[1779482338031,42.83,75854.54,0.0,-0.99998,0.0,0.00322]
[1779482340044,42.83,75862.3,0.0,-0.99998,0.0,0.00327]
[1779482341051,42.83,75867.42,0.0,-0.99998,0.0,0.00331]
[1779482346084,42.83,75876.39,0.0,-0.99998,0.0,0.00337]
[1779482351119,42.83,75877.28,0.0,-0.99998,0.0,0.00337]
[1779482356154,42.83,75872.66,0.0,-0.99998,0.0,0.00334]
[1779482361188,42.83,75873.44,0.0,-0.99998,0.0,0.00335]
[1779482366224,42.83,75871.36,0.0,-0.99998,0.0,0.00333]
[1779482367231,42.83,75862.73,0.0,-0.99998,0.0,0.00328]
[1779482368238,42.83,75861.45,0.0,-0.99998,0.0,0.00327]
[1779482373272,42.83,75862.82,0.0,-0.99998,0.0,0.00326]
[1779482378307,42.83,75867.66,0.0,-0.99998,0.0,0.00329]
[1779482383342,42.83,75867.19,0.0,-0.99998,0.0,0.00329]
[1779482388380,42.83,75867.3,0.0,-0.99998,0.0,0.00329]
[1779482393413,42.83,75864.35,0.0,-0.99998,0.0,0.00327]
[1779482399458,42.83,75866.53,0.0,-0.99998,0.0,0.00329]
[1779482404490,42.83,75868.91,0.0,-0.99998,0.0,0.0033]
[1779482409526,42.83,75869.24,0.0,-0.99998,0.0,0.0033]
[1779482414561,42.83,75869.98,0.0,-0.99998,0.0,0.00331]
[1779482419622,42.83,75876.23,0.0,-0.99998,0.0,0.00335]
[1779482421610,42.83,75876.38,0.0,-0.99998,0.0,0.00335]
[1779482424631,42.83,75861.44,0.0,-0.99998,0.0,0.00325]
[1779482425637,42.83,75858.7,0.0,-0.99998,0.0,0.00323]
[1779482430674,42.83,75856.02,0.0,-0.99998,0.0,0.00322]
[1779482435737,42.83,75855.21,0.0,-0.99998,0.0,0.0032]
[1779482440771,42.83,75859.07,0.0,-0.99998,0.0,0.00322]
[1779482445807,42.83,75857.89,0.0,-0.99998,0.0,0.00321]
[1779482450842,42.83,75854.78,0.0,-0.99998,0.0,0.00319]
[1779482455878,42.83,75853.12,0.0,-0.99998,0.0,0.00318]
[1779482460913,42.83,75853.86,0.0,-0.99998,0.0,0.00319]
[1779482464960,42.83,75846.5,0.0,-0.99999,0.0,0.00314]
[1779482467981,42.83,75855.95,0.0,-0.99998,0.0,0.0032]
[1779482473017,42.83,75854.32,0.0,-0.99998,0.0,0.00319]
[1779482478054,42.83,75851.51,0.0,-0.99998,0.0,0.00317]
[1779482483088,42.83,75851.58,0.0,-0.99998,0.0,0.00317]
[1779482487116,42.83,75845.49,0.0,-0.99999,0.0,0.00313]
[1779482490139,42.83,75840.3,0.0,-0.99999,0.0,0.0031]
[1779482495173,42.83,75841.33,0.0,-0.99999,0.0,0.00309]
[1779482500208,42.83,75838.31,0.0,-0.99999,0.0,0.00308]
[1779482502222,42.83,75844.65,0.0,-0.99999,0.0,0.00312]
[1779482504235,42.83,75850.21,0.0,-0.99999,0.0,0.00315]
[1779482509271,42.83,75851.54,0.0,-0.99999,0.0,0.00316]
[1779482514315,42.83,75851.32,0.0,-0.99999,0.0,0.00316]
[1779482516326,42.83,75871.79,0.0,-0.99998,0.0,0.00329]
[1779482517333,42.83,75878.5,0.0,-0.99998,0.0,0.00334]
[1779482519346,42.83,75888.4,0.0,-0.99998,0.0,0.00341]
[1779482523373,42.83,75893.84,0.0,-0.99998,0.0,0.00344]
[1779482528409,42.83,75893.07,0.0,-0.99998,0.0,0.00344]
[1779482533445,42.83,75890.28,0.0,-0.99998,0.0,0.00342]
[1779482534451,42.83,75890.34,0.0,-0.99998,0.0,0.00342]
[1779482539486,42.83,75893.15,0.0,-0.99998,0.0,0.00344]
[1779482544522,42.83,75894.52,0.0,-0.99998,0.0,0.00345]
[1779482549556,42.83,75896.22,0.0,-0.99998,0.0,0.00346]
[1779482554591,42.83,75894.1,0.0,-0.99998,0.0,0.00343]
[1779482559626,42.83,75884.8,0.0,-0.99998,0.0,0.00337]
[1779482560635,42.83,75882.47,0.0,-0.99998,0.0,0.00335]
[1779482565671,42.83,75878.93,0.0,-0.99998,0.0,0.00333]
[1779482570704,42.83,75875.2,0.0,-0.99998,0.0,0.0033]
[1779482571711,42.83,75880.94,0.0,-0.99998,0.0,0.00334]
[1779482572718,42.83,75882.84,0.0,-0.99998,0.0,0.00335]
[1779482577753,42.83,75882.61,0.0,-0.99998,0.0,0.00335]
[1779482579766,42.83,75871.06,0.0,-0.99998,0.0,0.00327]
[1779482580774,42.83,75870.81,0.0,-0.99998,0.0,0.00327]
[1779482585809,42.83,75865.45,0.0,-0.99998,0.0,0.00324]
[1779482589837,42.83,75858.19,0.0,-0.99998,0.0,0.00319]
[1779482591854,42.83,75856.06,0.0,-0.99998,0.0,0.00318]
[1779482596886,42.83,75860.82,0.0,-0.99998,0.0,0.00321]
[1779482601921,42.83,75858.62,0.0,-0.99998,0.0,0.00319]
[1779482606956,42.83,75858.66,0.0,-0.99998,0.0,0.00319]
[1779482611992,42.83,75862.76,0.0,-0.99998,0.0,0.0032]
[1779482617027,42.83,75866.18,0.0,-0.99998,0.0,0.00323]
[1779482622062,42.83,75865.72,0.0,-0.99998,0.0,0.00322]
[1779482624084,42.83,75877.87,0.0,-0.99998,0.0,0.0033]
[1779482625091,42.83,75889.4,0.0,-0.99998,0.0,0.00338]
[1779482626098,42.83,75885.75,0.0,-0.99998,0.0,0.00336]
[1779482631137,42.83,75891.17,0.0,-0.99998,0.0,0.0034]
[1779482636170,42.83,75895.62,0.0,-0.99998,0.0,0.00343]
[1779482641205,42.83,75896.84,0.0,-0.99998,0.0,0.00343]
[1779482643220,42.83,75888.72,0.0,-0.99998,0.0,0.00338]
[1779482644227,42.83,75884.05,0.0,-0.99998,0.0,0.00335]
[1779482647247,42.83,75878.92,0.0,-0.99998,0.0,0.00331]
[1779482652282,42.83,75876.18,0.0,-0.99998,0.0,0.00329]
[1779482657317,42.83,75878.54,0.0,-0.99998,0.0,0.00331]
[1779482662353,42.83,75878.6,0.0,-0.99998,0.0,0.00331]
[1779482667391,42.83,75876.87,0.0,-0.99998,0.0,0.0033]
[1779482672426,42.83,75875.73,0.0,-0.99998,0.0,0.00328]
[1779482676454,42.83,75867.46,0.0,-0.99998,0.0,0.00322]
[1779482677461,42.83,75862.6,0.0,-0.99998,0.0,0.00319]
[1779482678468,42.83,75864.4,0.0,-0.99998,0.0,0.0032]
[1779482683503,42.83,75864.85,0.0,-0.99998,0.0,0.0032]
[1779482688538,42.83,75863.84,0.0,-0.99998,0.0,0.0032]
[1779482693578,42.83,75863.07,0.0,-0.99998,0.0,0.00319]
[1779482695589,42.83,75857.79,0.0,-0.99999,0.0,0.00316]
[1779482698611,42.83,75855.47,0.0,-0.99999,0.0,0.00314]
[1779482703647,42.83,75851.26,0.0,-0.99999,0.0,0.00312]
[1779482708681,42.83,75848.95,0.0,-0.99999,0.0,0.0031]
[1779482712710,42.83,75842.13,0.0,-0.99999,0.0,0.00306]
[1779482714724,42.83,75840.16,0.0,-0.99999,0.0,0.00305]
[1779482719759,42.83,75842.0,0.0,-0.99999,0.0,0.00306]
[1779482724794,42.83,75840.68,0.0,-0.99999,0.0,0.00305]
[1779482729829,42.83,75841.32,0.0,-0.99999,0.0,0.00305]
[1779482734864,42.83,75843.03,0.0,-0.99999,0.0,0.00305]
[1779482739900,42.83,75843.27,0.0,-0.99999,0.0,0.00305]
[1779482744936,42.83,75841.57,0.0,-0.99999,0.0,0.00304]
[1779482747958,42.83,75837.21,0.0,-0.99999,0.0,0.00302]
[1779482752991,42.83,75833.87,0.0,-0.99999,0.0,0.00299]
[1779482758031,42.83,75835.22,0.0,-0.99999,0.0,0.003]
[1779482763065,42.83,75834.32,0.0,-0.99999,0.0,0.003]
[1779482768102,42.83,75832.35,0.0,-0.99999,0.0,0.00299]
[1779482769112,42.83,75838.11,0.0,-0.99999,0.0,0.00302]
[1779482770116,42.83,75838.71,0.0,-0.99999,0.0,0.00302]
[1779482772130,42.83,75844.2,0.0,-0.99999,0.0,0.00306]
[1779482777164,42.83,75845.73,0.0,-0.99999,0.0,0.00307]
[1779482783217,42.83,75844.87,0.0,-0.99999,0.0,0.00306]
[1779482787234,42.83,75838.95,0.0,-0.99999,0.0,0.00303]
[1779482788241,42.83,75836.97,0.0,-0.99999,0.0,0.00301]
[1779482790256,42.83,75842.61,0.0,-0.99999,0.0,0.00305]
[1779482791262,42.83,75845.78,0.0,-0.99999,0.0,0.00306]
[1779482794286,42.83,75848.2,0.0,-0.99999,0.0,0.00307]
[1779482801336,42.83,75849.03,0.0,-0.99999,0.0,0.00308]
[1779482806371,42.83,75840.27,0.0,-0.99999,0.0,0.00302]
[1779482811414,42.83,75846.3,0.0,-0.99999,0.0,0.00306]
[1779482816450,42.83,75846.7,0.0,-0.99999,0.0,0.00306]
[1779482821484,42.83,75846.56,0.0,-0.99999,0.0,0.00306]
[1779482826519,42.83,75850.5,0.0,-0.99999,0.0,0.00308]
[1779482831556,42.83,75856.85,0.0,-0.99999,0.0,0.00312]
[1779482833568,42.83,75861.55,0.0,-0.99999,0.0,0.00315]
[1779482838603,42.83,75863.22,0.0,-0.99999,0.0,0.00317]
[1779482843663,42.83,75862.15,0.0,-0.99999,0.0,0.00316]
[1779482848675,42.83,75860.69,0.0,-0.99999,0.0,0.00315]
[1779482853708,42.83,75858.61,0.0,-0.99999,0.0,0.00312]
[1779482858744,42.83,75853.33,0.0,-0.99999,0.0,0.00309]
[1779482863807,42.83,75853.8,0.0,-0.99999,0.0,0.00309]
[1779482868813,42.83,75856.23,0.0,-0.99999,0.0,0.00311]
[1779482873877,42.83,75856.56,0.0,-0.99999,0.0,0.00311]
[1779482878884,42.83,75864.5,0.0,-0.99999,0.0,0.00316]
[1779482883925,42.83,75868.24,0.0,-0.99998,0.0,0.00318]
[1779482888959,42.83,75865.85,0.0,-0.99998,0.0,0.00317]
[1779482893997,42.83,75866.49,0.0,-0.99998,0.0,0.00317]
[1779482899029,42.83,75870.38,0.0,-0.99998,0.0,0.0032]
[1779482902053,42.83,75875.52,0.0,-0.99998,0.0,0.00323]
[1779482907088,42.83,75878.84,0.0,-0.99998,0.0,0.00325]
[1779482912121,42.83,75882.09,0.0,-0.99998,0.0,0.00326]
[1779482918168,42.83,75884.53,0.0,-0.99998,0.0,0.00328]
[1779482920184,42.83,75895.63,0.0,-0.99998,0.0,0.00335]
[1779482921190,42.83,75898.39,0.0,-0.99998,0.0,0.00337]
[1779482926227,42.83,75897.91,0.0,-0.99998,0.0,0.00337]
[1779482931261,42.83,75901.43,0.0,-0.99998,0.0,0.00339]
[1779482936296,42.83,75902.23,0.0,-0.99998,0.0,0.0034]
[1779482940323,42.83,75908.75,0.0,-0.99998,0.0,0.00344]
[1779482941331,42.83,75909.02,0.0,-0.99998,0.0,0.00344]
[1779482946366,42.83,75908.82,0.0,-0.99998,0.0,0.00344]
[1779482952408,42.83,75908.9,0.0,-0.99998,0.0,0.00344]
[1779482958450,42.83,75910.01,0.0,-0.99998,0.0,0.00345]
[1779482960465,42.83,75915.62,0.0,-0.99998,0.0,0.00349]
[1779482965498,42.83,75917.22,0.0,-0.99998,0.0,0.0035]
[1779482968519,42.83,75922.63,0.0,-0.99998,0.0,0.00354]
[1779482973555,42.83,75924.71,0.0,-0.99998,0.0,0.00354]
[1779482978590,42.83,75921.98,0.0,-0.99998,0.0,0.00352]
[1779482983626,42.83,75923.96,0.0,-0.99998,0.0,0.00354]
[1779482988661,42.83,75922.35,0.0,-0.99998,0.0,0.00352]
[1779482991681,42.83,75927.26,0.0,-0.99998,0.0,0.00356]
[1779482996722,42.83,75926.17,0.0,-0.99998,0.0,0.00355]
[1779483001776,42.83,75919.23,0.0,-0.99998,0.0,0.0035]
[1779483002767,42.83,75908.27,0.0,-0.99998,0.0,0.00342]
[1779483003776,42.83,75900.86,0.0,-0.99998,0.0,0.00337]
[1779483004790,42.83,75901.38,0.0,-0.99998,0.0,0.00338]
[1779483009816,42.83,75902.6,0.0,-0.99998,0.0,0.00339]
[1779483014852,42.83,75901.73,0.0,-0.99998,0.0,0.00338]
[1779483019886,42.83,75902.03,0.0,-0.99998,0.0,0.00338]
[1779483021900,42.83,75907.16,0.0,-0.99998,0.0,0.00342]
[1779483027943,42.83,75908.0,0.0,-0.99998,0.0,0.00342]
[1779483035008,42.83,75907.21,0.0,-0.99998,0.0,0.0034]
[1779483040033,42.83,75913.99,0.0,-0.99998,0.0,0.00345]
[1779483045071,42.83,75918.23,0.0,-0.99998,0.0,0.00348]
[1779483047082,42.83,75924.98,0.0,-0.99998,0.0,0.00353]
[1779483052116,42.83,75926.53,0.0,-0.99998,0.0,0.00354]
[1779483057151,42.83,75923.41,0.0,-0.99998,0.0,0.00352]
[1779483062185,42.83,75922.01,0.0,-0.99998,0.0,0.00351]
[1779483067220,42.83,75921.9,0.0,-0.99998,0.0,0.00351]
[1779483072255,42.83,75921.55,0.0,-0.99998,0.0,0.0035]
[1779483076285,42.83,75927.52,0.0,-0.99998,0.0,0.00355]
[1779483081322,42.83,75933.4,0.0,-0.99998,0.0,0.00359]
[1779483086354,42.83,75934.25,0.0,-0.99998,0.0,0.00359]
[1779483091389,42.83,75934.78,0.0,-0.99998,0.0,0.00358]
[1779483096425,42.83,75934.05,0.0,-0.99998,0.0,0.00358]
[1779483101460,42.83,75934.06,0.0,-0.99998,0.0,0.00358]
[1779483103474,42.83,75939.48,0.0,-0.99998,0.0,0.00362]
[1779483108512,42.83,75943.12,0.0,-0.99998,0.0,0.00364]
[1779483113543,42.83,75945.41,0.0,-0.99998,0.0,0.00366]
[1779483119584,42.83,75946.53,0.0,-0.99998,0.0,0.00367]
[1779483122609,42.83,75956.26,0.0,-0.99998,0.0,0.00374]
[1779483123621,42.83,75959.76,0.0,-0.99998,0.0,0.00377]
[1779483126641,42.83,75979.08,0.0,-0.99998,0.0,0.00392]
[1779483127647,42.83,75981.13,0.0,-0.99998,0.0,0.00393]
[1779483128655,42.83,75967.42,0.0,-0.99998,0.0,0.00383]
[1779483131677,42.83,75959.87,0.0,-0.99998,0.0,0.00377]
[1779483136712,42.83,75962.13,0.0,-0.99998,0.0,0.00379]
[1779483137720,42.83,75956.35,0.0,-0.99998,0.0,0.00374]
[1779483142755,42.83,75976.98,0.0,-0.99998,0.0,0.0039]
[1779483147791,42.83,75976.12,0.0,-0.99998,0.0,0.00389]
[1779483148798,42.83,75969.34,0.0,-0.99998,0.0,0.00384]
[1779483153836,42.83,75976.68,0.0,-0.99998,0.0,0.00388]
[1779483155851,42.83,75969.05,0.0,-0.99998,0.0,0.00382]
[1779483157864,42.83,75974.67,0.0,-0.99998,0.0,0.00387]
[1779483161893,42.83,75980.44,0.0,-0.99998,0.0,0.00391]
[1779483166930,42.83,75984.47,0.0,-0.99998,0.0,0.00394]
[1779483171963,42.83,75986.44,0.0,-0.99998,0.0,0.00396]
[1779483176997,42.83,75982.33,0.0,-0.99998,0.0,0.00393]
[1779483182037,42.83,75982.43,0.0,-0.99998,0.0,0.00393]
[1779483187074,42.83,75986.14,0.0,-0.99998,0.0,0.00396]
[1779483192108,42.83,75986.69,0.0,-0.99998,0.0,0.00396]
[1779483197143,42.83,75985.93,0.0,-0.99998,0.0,0.00395]
[1779483202178,42.83,75981.16,0.0,-0.99998,0.0,0.00392]
[1779483207224,42.83,75977.04,0.0,-0.99998,0.0,0.00388]
[1779483208230,42.83,75967.94,0.0,-0.99998,0.0,0.00381]
[1779483213264,42.83,75964.0,0.0,-0.99998,0.0,0.00377]
[1779483218300,42.83,75965.19,0.0,-0.99998,0.0,0.00378]
[1779483220314,42.83,75971.11,0.0,-0.99998,0.0,0.00382]
[1779483221322,42.83,75965.98,0.0,-0.99998,0.0,0.00378]
[1779483222328,42.83,75964.01,0.0,-0.99998,0.0,0.00377]
[1779483227363,42.83,75964.52,0.0,-0.99998,0.0,0.00377]
[1779483232397,42.83,75964.34,0.0,-0.99998,0.0,0.00377]
[1779483237440,42.83,75964.67,0.0,-0.99998,0.0,0.00377]
[1779483239450,42.83,75971.41,0.0,-0.99998,0.0,0.00382]
[1779483240459,42.83,75973.26,0.0,-0.99998,0.0,0.00384]
[1779483245494,42.83,75969.65,0.0,-0.99998,0.0,0.00381]
[1779483246503,42.83,75964.23,0.0,-0.99998,0.0,0.00377]
[1779483247507,42.83,75966.69,0.0,-0.99998,0.0,0.00379]
[1779483248516,42.83,75971.84,0.0,-0.99998,0.0,0.00383]
[1779483249522,42.83,75976.16,0.0,-0.99998,0.0,0.00386]
[1779483251536,42.83,75979.19,0.0,-0.99998,0.0,0.00388]
[1779483256570,42.83,75978.72,0.0,-0.99998,0.0,0.00388]
[1779483261604,42.83,75985.11,0.0,-0.99998,0.0,0.00393]
[1779483263621,42.83,75990.32,0.0,-0.99998,0.0,0.00397]
[1779483268654,42.83,75992.93,0.0,-0.99998,0.0,0.00399]
[1779483275711,42.83,75994.14,0.0,-0.99998,0.0,0.00399]
[1779483276729,42.83,75984.15,0.0,-0.99998,0.0,0.00391]
[1779483277720,42.83,75979.19,0.0,-0.99998,0.0,0.00387]
[1779483278727,42.83,75979.64,0.0,-0.99998,0.0,0.00387]
[1779483281751,42.83,75985.65,0.0,-0.99998,0.0,0.00392]
[1779483285776,42.83,75993.63,0.0,-0.99998,0.0,0.00398]
[1779483286783,42.83,75994.52,0.0,-0.99998,0.0,0.00399]
[1779483288798,42.83,75999.93,0.0,-0.99998,0.0,0.00403]
[1779483290812,42.83,76007.59,0.0,-0.99998,0.0,0.0041]
[1779483291820,42.83,76007.13,0.0,-0.99998,0.0,0.00409]
[1779483295853,42.83,75994.72,0.0,-0.99998,0.0,0.00399]
[1779483296858,42.83,75985.17,0.0,-0.99998,0.0,0.00391]
[1779483297876,42.83,75986.01,0.0,-0.99998,0.0,0.00392]
[1779483301914,42.83,75993.38,0.0,-0.99998,0.0,0.00398]
[1779483302912,42.83,75997.04,0.0,-0.99998,0.0,0.00401]
[1779483307948,42.83,75995.25,0.0,-0.99998,0.0,0.004]
[1779483312989,42.83,75993.6,0.0,-0.99998,0.0,0.00398]
[1779483318027,42.83,75991.93,0.0,-0.99998,0.0,0.00397]
[1779483323064,42.83,75993.15,0.0,-0.99998,0.0,0.00398]
[1779483328099,42.83,75993.59,0.0,-0.99998,0.0,0.00398]
[1779483333139,42.83,75993.27,0.0,-0.99998,0.0,0.00396]
[1779483338174,42.83,75992.54,0.0,-0.99998,0.0,0.00396]
[1779483343209,42.83,75987.51,0.0,-0.99998,0.0,0.00392]
[1779483344216,42.83,75987.17,0.0,-0.99998,0.0,0.00391]
[1779483349250,42.83,75987.1,0.0,-0.99998,0.0,0.00391]
[1779483353284,42.83,75968.36,0.0,-0.99998,0.0,0.00377]
[1779483354287,42.83,75957.25,0.0,-0.99998,0.0,0.00368]
[1779483359323,42.83,75949.92,0.0,-0.99998,0.0,0.00363]
[1779483360328,42.83,75939.04,0.0,-0.99998,0.0,0.00355]
[1779483365365,42.83,75936.04,0.0,-0.99998,0.0,0.00353]
[1779483370400,42.83,75933.19,0.0,-0.99998,0.0,0.00351]
[1779483372417,42.83,75928.14,0.0,-0.99998,0.0,0.00347]
[1779483377449,42.83,75926.52,0.0,-0.99998,0.0,0.00346]
[1779483382484,42.83,75927.58,0.0,-0.99998,0.0,0.00347]
[1779483386520,42.83,75922.34,0.0,-0.99998,0.0,0.00343]
[1779483387527,42.83,75915.96,0.0,-0.99998,0.0,0.00339]
[1779483388534,42.83,75912.22,0.0,-0.99998,0.0,0.00336]
[1779483393585,42.83,75914.12,0.0,-0.99998,0.0,0.00336]
[1779483395591,42.83,75906.29,0.0,-0.99998,0.0,0.00331]
[1779483396597,42.83,75906.36,0.0,-0.99998,0.0,0.00331]
[1779483401632,42.83,75898.53,0.0,-0.99998,0.0,0.00326]
[1779483402639,42.83,75896.35,0.0,-0.99998,0.0,0.00324]
[1779483405663,42.83,75895.18,0.0,-0.99998,0.0,0.00323]
[1779483410698,42.83,75895.09,0.0,-0.99998,0.0,0.00323]
[1779483413716,42.83,75900.48,0.0,-0.99998,0.0,0.00327]
[1779483418752,42.83,75906.71,0.0,-0.99998,0.0,0.00331]
[1779483420767,42.83,75912.26,0.0,-0.99998,0.0,0.00335]
[1779483422780,42.83,75915.8,0.0,-0.99998,0.0,0.00337]
[1779483427814,42.83,75917.14,0.0,-0.99998,0.0,0.00338]
[1779483430838,42.83,75923.97,0.0,-0.99998,0.0,0.00343]
[1779483431847,42.83,75924.2,0.0,-0.99998,0.0,0.00343]
[1779483436881,42.83,75924.53,0.0,-0.99998,0.0,0.00343]
[1779483441916,42.83,75925.03,0.0,-0.99998,0.0,0.00344]
[1779483446950,42.83,75928.43,0.0,-0.99998,0.0,0.00346]
[1779483450982,42.83,75922.56,0.0,-0.99998,0.0,0.00342]
[1779483451986,42.83,75887.22,0.0,-0.99998,0.0,0.00317]
[1779483452994,42.83,75884.85,0.0,-0.99999,0.0,0.00315]
[1779483458030,42.83,75887.17,0.0,-0.99998,0.0,0.00317]
[1779483461055,42.83,75873.03,0.0,-0.99999,0.0,0.00308]
[1779483462061,42.83,75872.14,0.0,-0.99999,0.0,0.00307]
[1779483467097,42.83,75872.64,0.0,-0.99999,0.0,0.00307]
[1779483472131,42.83,75870.86,0.0,-0.99999,0.0,0.00306]
[1779483478176,42.83,75869.13,0.0,-0.99999,0.0,0.00305]
[1779483482228,42.83,75881.96,0.0,-0.99999,0.0,0.00313]
[1779483483219,42.83,75888.02,0.0,-0.99998,0.0,0.00317]
[1779483484226,42.83,75890.42,0.0,-0.99998,0.0,0.00319]
[1779483490268,42.83,75893.79,0.0,-0.99998,0.0,0.00321]
[1779483495304,42.83,75901.73,0.0,-0.99998,0.0,0.00326]
[1779483496312,42.83,75902.46,0.0,-0.99998,0.0,0.00327]
[1779483501345,42.83,75905.84,0.0,-0.99998,0.0,0.00329]
[1779483503358,42.83,75911.81,0.0,-0.99998,0.0,0.00333]
[1779483506380,42.83,75917.84,0.0,-0.99998,0.0,0.00337]
[1779483511414,42.83,75917.51,0.0,-0.99998,0.0,0.00335]
[1779483513430,42.83,75909.95,0.0,-0.99998,0.0,0.0033]
[1779483515443,42.83,75903.64,0.0,-0.99998,0.0,0.00326]
[1779483525515,42.83,75904.33,0.0,-0.99998,0.0,0.00327]
[1779483527526,42.83,75910.82,0.0,-0.99998,0.0,0.00331]
[1779483532563,42.83,75914.53,0.0,-0.99998,0.0,0.00333]
[1779483536590,42.83,75910.57,0.0,-0.99998,0.0,0.00331]
[1779483541637,42.83,75910.67,0.0,-0.99998,0.0,0.00331]
[1779483546674,42.83,75910.82,0.0,-0.99998,0.0,0.00331]
[1779483551709,42.83,75912.99,0.0,-0.99998,0.0,0.00332]
[1779483557751,42.83,75918.69,0.0,-0.99998,0.0,0.00336]
[1779483563804,42.83,75919.47,0.0,-0.99998,0.0,0.00337]
[1779483568837,42.83,75924.97,0.0,-0.99998,0.0,0.00341]
[1779483573874,42.83,75924.46,0.0,-0.99998,0.0,0.00339]
[1779483578908,42.83,75921.79,0.0,-0.99998,0.0,0.00337]
[1779483585957,42.83,75919.29,0.0,-0.99998,0.0,0.00335]
[1779483590993,42.83,75917.64,0.0,-0.99998,0.0,0.00334]
[1779483599044,42.83,75918.06,0.0,-0.99998,0.0,0.00334]
[1779483603099,42.83,75894.9,0.0,-0.99998,0.0,0.00319]
[1779483604107,42.83,75889.59,0.0,-0.99999,0.0,0.00316]
[1779483605124,42.83,75885.44,0.0,-0.99999,0.0,0.00313]
[1779483610163,42.83,75882.42,0.0,-0.99999,0.0,0.00311]
[1779483615186,42.83,75879.35,0.0,-0.99999,0.0,0.00309]
[1779483620219,42.83,75882.01,0.0,-0.99999,0.0,0.00311]
[1779483622313,42.83,75889.76,0.0,-0.99999,0.0,0.00316]
[1779483628275,42.83,75892.22,0.0,-0.99998,0.0,0.00317]
[1779483631296,42.83,75897.82,0.0,-0.99998,0.0,0.00319]
[1779483632385,42.83,75907.67,0.0,-0.99998,0.0,0.00326]
[1779483634318,42.83,75912.51,0.0,-0.99998,0.0,0.00329]
[1779483636331,42.83,75914.75,0.0,-0.99998,0.0,0.00331]
[1779483642374,42.83,75915.34,0.0,-0.99998,0.0,0.00331]
[1779483647410,42.83,75915.07,0.0,-0.99998,0.0,0.00331]
[1779483652523,42.83,75915.35,0.0,-0.99998,0.0,0.00331]
[1779483658493,42.83,75915.35,0.0,-0.99998,0.0,0.00331]
[1779483660502,42.83,75921.25,0.0,-0.99998,0.0,0.00335]
[1779483662596,42.83,75921.61,0.0,-0.99998,0.0,0.00335]
[1779483669563,42.83,75921.4,0.0,-0.99998,0.0,0.00335]
[1779483674599,42.83,75921.26,0.0,-0.99998,0.0,0.00335]
[1779483677625,42.83,75934.86,0.0,-0.99998,0.0,0.00345]
[1779483678633,42.83,75935.41,0.0,-0.99998,0.0,0.00345]
[1779483685680,42.83,75936.64,0.0,-0.99998,0.0,0.00346]
[1779483690717,42.83,75938.39,0.0,-0.99998,0.0,0.00347]
[1779483693738,42.83,75944.22,0.0,-0.99998,0.0,0.0035]
[1779483695752,42.83,75949.37,0.0,-0.99998,0.0,0.00353]
[1779483696759,42.83,75949.9,0.0,-0.99998,0.0,0.00354]
[1779483700788,42.83,75954.84,0.0,-0.99998,0.0,0.00357]
[1779483705822,42.83,75957.31,0.0,-0.99998,0.0,0.00359]
[1779483710857,42.83,75960.96,0.0,-0.99998,0.0,0.00362]
[1779483719923,42.83,75964.11,0.0,-0.99998,0.0,0.00364]
[1779483722944,42.83,75954.4,0.0,-0.99998,0.0,0.00357]
[1779483723951,42.83,75955.76,0.0,-0.99998,0.0,0.00358]
[1779483729013,42.83,75957.59,0.0,-0.99998,0.0,0.00359]
[1779483729998,42.83,75946.95,0.0,-0.99998,0.0,0.00352]
[1779483731003,42.83,75939.9,0.0,-0.99998,0.0,0.00347]
[1779483732013,42.83,75939.92,0.0,-0.99998,0.0,0.00347]
[1779483737045,42.83,75940.08,0.0,-0.99998,0.0,0.00347]
[1779483742080,42.83,75938.36,0.0,-0.99998,0.0,0.00345]
[1779483747115,42.83,75938.18,0.0,-0.99998,0.0,0.00345]
[1779483752149,42.83,75933.2,0.0,-0.99998,0.0,0.0034]
[1779483753158,42.83,75928.18,0.0,-0.99998,0.0,0.00337]
[1779483755172,42.83,75927.88,0.0,-0.99998,0.0,0.00337]
[1779483756179,42.83,75933.68,0.0,-0.99998,0.0,0.00341]
[1779483759200,42.83,75935.53,0.0,-0.99998,0.0,0.00342]
[1779483764234,42.83,75938.24,0.0,-0.99998,0.0,0.00344]
[1779483766248,42.83,75932.41,0.0,-0.99998,0.0,0.0034]
[1779483767254,42.83,75931.4,0.0,-0.99998,0.0,0.00339]
[1779483773373,42.83,75927.63,0.0,-0.99998,0.0,0.00337]
[1779483779340,42.83,75929.79,0.0,-0.99998,0.0,0.00338]
[1779483784381,42.83,75932.58,0.0,-0.99998,0.0,0.0034]
[1779483786392,42.83,75926.22,0.0,-0.99998,0.0,0.00336]
[1779483792436,42.83,75924.47,0.0,-0.99998,0.0,0.00334]
[1779483800491,42.83,75924.75,0.0,-0.99998,0.0,0.00335]
[1779483805527,42.83,75928.29,0.0,-0.99998,0.0,0.00337]
[1779483808547,42.83,75934.58,0.0,-0.99998,0.0,0.00341]
[1779483810562,42.83,75933.61,0.0,-0.99998,0.0,0.00341]
[1779483815596,42.83,75931.15,0.0,-0.99998,0.0,0.00337]
[1779483819624,42.83,75927.69,0.0,-0.99998,0.0,0.00335]
[1779483821639,42.83,75936.85,0.0,-0.99998,0.0,0.00341]
[1779483822645,42.83,75937.81,0.0,-0.99998,0.0,0.00342]
[1779483827681,42.83,75937.92,0.0,-0.99998,0.0,0.00342]
[1779483832721,42.83,75937.87,0.0,-0.99998,0.0,0.00342]
[1779483837753,42.83,75937.2,0.0,-0.99998,0.0,0.00342]
[1779483842788,42.83,75931.77,0.0,-0.99998,0.0,0.00338]
[1779483846815,42.83,75936.77,0.0,-0.99998,0.0,0.00341]
[1779483847823,42.83,75936.34,0.0,-0.99998,0.0,0.00341]
[1779483853945,42.83,75935.27,0.0,-0.99998,0.0,0.0034]
[1779483861921,42.83,75934.95,0.0,-0.99998,0.0,0.0034]
[1779483866955,42.83,75933.0,0.0,-0.99998,0.0,0.00339]
[1779483871991,42.83,75932.58,0.0,-0.99998,0.0,0.00337]
[1779483880046,42.83,75931.42,0.0,-0.99998,0.0,0.00336]
[1779483882060,42.83,75925.04,0.0,-0.99998,0.0,0.00332]
[1779483887097,42.83,75925.03,0.0,-0.99998,0.0,0.00332]
[1779483893138,42.83,75923.49,0.0,-0.99998,0.0,0.00331]
[1779483902283,42.83,75922.95,0.0,-0.99998,0.0,0.0033]
[1779483909250,42.83,75920.38,0.0,-0.99998,0.0,0.00329]
[1779483913279,42.83,75928.91,0.0,-0.99998,0.0,0.00334]
[1779483918314,42.83,75929.68,0.0,-0.99998,0.0,0.00335]
[1779483923350,42.83,75929.91,0.0,-0.99998,0.0,0.00335]
[1779483925363,42.83,75923.82,0.0,-0.99998,0.0,0.00331]
[1779483926370,42.83,75923.55,0.0,-0.99998,0.0,0.00331]
[1779483930398,42.83,75928.69,0.0,-0.99998,0.0,0.00334]
[1779483935434,42.83,75926.96,0.0,-0.99998,0.0,0.00332]
[1779483940470,42.83,75929.07,0.0,-0.99998,0.0,0.00333]
[1779483945505,42.83,75932.41,0.0,-0.99998,0.0,0.00335]
[1779483947518,42.83,75939.92,0.0,-0.99998,0.0,0.00341]
[1779483950546,42.83,75941.69,0.0,-0.99998,0.0,0.00342]
[1779483955581,42.83,75943.62,0.0,-0.99998,0.0,0.00343]
[1779483957595,42.83,75948.7,0.0,-0.99998,0.0,0.00347]
[1779483959612,42.83,75949.5,0.0,-0.99998,0.0,0.00347]
[1779483965650,42.83,75949.77,0.0,-0.99998,0.0,0.00347]
[1779483970688,42.83,75945.56,0.0,-0.99998,0.0,0.00344]
[1779483975721,42.83,75947.19,0.0,-0.99998,0.0,0.00346]
[1779483980758,42.83,75949.37,0.0,-0.99998,0.0,0.00347]
[1779483986798,42.83,75949.96,0.0,-0.99998,0.0,0.00348]
[1779483991834,42.83,75949.6,0.0,-0.99998,0.0,0.00346]
[1779483996869,42.83,75951.01,0.0,-0.99998,0.0,0.00347]
[1779484001904,42.83,75952.01,0.0,-0.99998,0.0,0.00347]
[1779484006939,42.83,75954.0,0.0,-0.99998,0.0,0.00349]
[1779484013062,42.83,75955.96,0.0,-0.99998,0.0,0.0035]
[1779484019023,42.83,75951.37,0.0,-0.99998,0.0,0.00347]
[1779484024060,42.83,75953.88,0.0,-0.99998,0.0,0.00349]
[1779484029103,42.83,75956.74,0.0,-0.99998,0.0,0.00351]
[1779484030105,42.83,75962.35,0.0,-0.99998,0.0,0.00355]
[1779484031112,42.83,75942.38,0.0,-0.99998,0.0,0.00341]
[1779484032119,42.83,75937.57,0.0,-0.99998,0.0,0.00337]
[1779484033126,42.83,75931.06,0.0,-0.99998,0.0,0.00333]
[1779484034134,42.83,75929.71,0.0,-0.99998,0.0,0.00332]
[1779484039170,42.83,75932.23,0.0,-0.99998,0.0,0.00334]
[1779484044204,42.83,75932.86,0.0,-0.99998,0.0,0.00334]
[1779484046221,42.83,75940.85,0.0,-0.99998,0.0,0.0034]
[1779484049240,42.83,75931.77,0.0,-0.99998,0.0,0.00333]
[1779484050249,42.83,75928.89,0.0,-0.99998,0.0,0.00332]
[1779484055282,42.83,75931.67,0.0,-0.99998,0.0,0.00332]
[1779484062331,42.83,75932.1,0.0,-0.99998,0.0,0.00332]
[1779484065352,42.83,75939.88,0.0,-0.99998,0.0,0.00338]
[1779484068376,42.83,75940.39,0.0,-0.99998,0.0,0.00338]
[1779484073408,42.83,75941.64,0.0,-0.99998,0.0,0.00339]
[1779484080457,42.83,75942.07,0.0,-0.99998,0.0,0.00339]
[1779484085491,42.83,75941.53,0.0,-0.99998,0.0,0.00339]
[1779484090529,42.83,75943.35,0.0,-0.99998,0.0,0.0034]
[1779484093550,42.83,75935.55,0.0,-0.99998,0.0,0.00335]
[1779484094555,42.83,75934.28,0.0,-0.99998,0.0,0.00334]
[1779484099589,42.83,75934.66,0.0,-0.99998,0.0,0.00334]
[1779484104625,42.83,75933.34,0.0,-0.99998,0.0,0.00333]
[1779484109659,42.83,75933.64,0.0,-0.99998,0.0,0.00333]
[1779484115701,42.83,75933.75,0.0,-0.99998,0.0,0.00332]
[1779484120736,42.83,75933.88,0.0,-0.99998,0.0,0.00332]
[1779484125772,42.83,75931.15,0.0,-0.99998,0.0,0.0033]
[1779484130806,42.83,75930.48,0.0,-0.99998,0.0,0.0033]
[1779484135842,42.83,75931.58,0.0,-0.99998,0.0,0.0033]
[1779484140876,42.83,75929.95,0.0,-0.99998,0.0,0.00329]
[1779484145915,42.83,75925.28,0.0,-0.99998,0.0,0.00326]
[1779484149940,42.83,75934.29,0.0,-0.99998,0.0,0.00332]
[1779484150947,42.83,75938.9,0.0,-0.99998,0.0,0.00335]
[1779484151954,42.83,75937.95,0.0,-0.99998,0.0,0.00335]
[1779484156994,42.83,75935.03,0.0,-0.99998,0.0,0.00333]
[1779484162031,42.83,75934.37,0.0,-0.99998,0.0,0.00332]
[1779484167067,42.83,75932.85,0.0,-0.99998,0.0,0.00331]
[1779484172102,42.83,75933.97,0.0,-0.99998,0.0,0.00331]
[1779484177138,42.83,75934.03,0.0,-0.99998,0.0,0.00331]
[1779484182173,42.83,75933.29,0.0,-0.99998,0.0,0.0033]
[1779484187209,42.83,75937.89,0.0,-0.99998,0.0,0.00333]
[1779484192244,42.83,75937.4,0.0,-0.99998,0.0,0.00333]
[1779484197279,42.83,75937.35,0.0,-0.99998,0.0,0.00333]
[1779484204409,42.83,75938.02,0.0,-0.99998,0.0,0.00333]
[1779484210372,42.83,75938.04,0.0,-0.99998,0.0,0.00333]
[1779484215408,42.83,75937.73,0.0,-0.99998,0.0,0.00333]
[1779484220443,42.83,75936.43,0.0,-0.99998,0.0,0.00332]
[1779484225477,42.83,75937.45,0.0,-0.99998,0.0,0.00333]
[1779484230512,42.83,75936.87,0.0,-0.99998,0.0,0.00333]
[1779484235547,42.83,75937.08,0.0,-0.99998,0.0,0.00331]
[1779484240583,42.83,75936.59,0.0,-0.99998,0.0,0.00331]
[1779484245618,42.83,75935.89,0.0,-0.99998,0.0,0.0033]
[1779484254682,42.83,75936.78,0.0,-0.99998,0.0,0.00331]
[1779484255689,42.83,75942.32,0.0,-0.99998,0.0,0.00335]
[1779484260723,42.83,75944.47,0.0,-0.99998,0.0,0.00336]
[1779484266765,42.83,75945.13,0.0,-0.99998,0.0,0.00337]
[1779484274901,42.83,75946.42,0.0,-0.99998,0.0,0.00338]
[1779484280864,42.83,75949.29,0.0,-0.99998,0.0,0.0034]
[1779484285898,42.83,75951.45,0.0,-0.99998,0.0,0.00341]
[1779484289926,42.83,75956.98,0.0,-0.99998,0.0,0.00345]
[1779484295044,42.83,75957.27,0.0,-0.99998,0.0,0.00344]
[1779484300017,42.83,75951.86,0.0,-0.99998,0.0,0.0034]
[1779484305115,42.83,75952.27,0.0,-0.99998,0.0,0.0034]
[1779484311088,42.83,75952.69,0.0,-0.99998,0.0,0.0034]
[1779484317154,42.83,75952.78,0.0,-0.99998,0.0,0.0034]
[1779484322186,42.83,75953.69,0.0,-0.99998,0.0,0.00341]
[1779484327220,42.83,75941.01,0.0,-0.99998,0.0,0.00332]
[1779484328227,42.83,75937.24,0.0,-0.99998,0.0,0.0033]
[1779484333263,42.83,75941.55,0.0,-0.99998,0.0,0.00333]
[1779484338297,42.83,75942.16,0.0,-0.99998,0.0,0.00333]
[1779484344340,42.83,75943.29,0.0,-0.99998,0.0,0.00334]
[1779484349377,42.83,75944.8,0.0,-0.99998,0.0,0.00335]
[1779484354412,42.83,75940.69,0.0,-0.99998,0.0,0.00331]
[1779484362468,42.83,75943.33,0.0,-0.99998,0.0,0.00333]
[1779484367507,42.83,75939.23,0.0,-0.99998,0.0,0.0033]
[1779484372538,42.83,75936.97,0.0,-0.99998,0.0,0.00328]
[1779484380595,42.83,75935.27,0.0,-0.99998,0.0,0.00327]
[1779484384622,42.83,75927.76,0.0,-0.99998,0.0,0.00322]
[1779484388652,42.83,75926.15,0.0,-0.99998,0.0,0.00321]
[1779484393685,42.83,75925.51,0.0,-0.99998,0.0,0.00321]
[1779484398721,42.83,75929.95,0.0,-0.99998,0.0,0.00324]
[1779484403755,42.83,75933.96,0.0,-0.99998,0.0,0.00326]
[1779484409797,42.83,75934.75,0.0,-0.99998,0.0,0.00327]
[1779484414833,42.83,75935.07,0.0,-0.99998,0.0,0.00325]
[1779484419868,42.83,75934.05,0.0,-0.99998,0.0,0.00325]
[1779484424902,42.83,75932.92,0.0,-0.99998,0.0,0.00324]
[1779484429939,42.83,75931.6,0.0,-0.99998,0.0,0.00323]
[1779484434973,42.83,75932.57,0.0,-0.99998,0.0,0.00324]
[1779484440017,42.83,75935.19,0.0,-0.99998,0.0,0.00326]
[1779484444038,42.83,75941.59,0.0,-0.99998,0.0,0.0033]
[1779484449073,42.83,75942.98,0.0,-0.99998,0.0,0.00331]
[1779484454108,42.83,75945.61,0.0,-0.99998,0.0,0.00333]
[1779484459143,42.83,75945.2,0.0,-0.99998,0.0,0.00332]
[1779484464185,42.83,75951.89,0.0,-0.99998,0.0,0.00337]
[1779484468208,42.83,75951.66,0.0,-0.99998,0.0,0.00337]
[1779484473242,42.83,75952.46,0.0,-0.99998,0.0,0.00336]
[1779484478276,42.83,75952.24,0.0,-0.99998,0.0,0.00336]
[1779484483311,42.83,75953.38,0.0,-0.99998,0.0,0.00336]
[1779484488346,42.83,75950.02,0.0,-0.99998,0.0,0.00334]
[1779484491367,42.83,75940.33,0.0,-0.99998,0.0,0.00328]
[1779484492375,42.83,75937.92,0.0,-0.99998,0.0,0.00326]
[1779484497410,42.83,75940.13,0.0,-0.99998,0.0,0.00327]
[1779484502450,42.83,75933.69,0.0,-0.99998,0.0,0.00323]
[1779484503461,42.83,75931.4,0.0,-0.99998,0.0,0.00322]
[1779484507483,42.83,75938.2,0.0,-0.99998,0.0,0.00326]
[1779484512518,42.83,75936.22,0.0,-0.99998,0.0,0.00325]
[1779484517553,42.83,75935.68,0.0,-0.99998,0.0,0.00324]
[1779484522587,42.83,75933.6,0.0,-0.99998,0.0,0.00323]
[1779484527625,42.83,75930.58,0.0,-0.99998,0.0,0.00321]
[1779484528633,42.83,75925.42,0.0,-0.99998,0.0,0.00318]
[1779484529640,42.83,75919.53,0.0,-0.99999,0.0,0.00314]
[1779484530647,42.83,75914.53,0.0,-0.99999,0.0,0.00311]
[1779484531654,42.83,75913.5,0.0,-0.99999,0.0,0.00309]
[1779484536738,42.83,75913.63,0.0,-0.99999,0.0,0.00309]
[1779484542730,42.83,75910.55,0.0,-0.99999,0.0,0.00307]
[1779484547766,42.83,75910.73,0.0,-0.99999,0.0,0.00307]
[1779484552806,42.83,75914.77,0.0,-0.99999,0.0,0.00309]
[1779484557841,42.83,75916.02,0.0,-0.99999,0.0,0.0031]
[1779484559850,42.83,75921.72,0.0,-0.99999,0.0,0.00314]
[1779484564886,42.83,75932.43,0.0,-0.99998,0.0,0.00321]
[1779484565895,42.83,75931.06,0.0,-0.99998,0.0,0.0032]
[1779484570927,42.83,75936.39,0.0,-0.99998,0.0,0.00324]
[1779484575962,42.83,75935.47,0.0,-0.99998,0.0,0.00323]
[1779484580998,42.83,75933.66,0.0,-0.99998,0.0,0.00322]
[1779484586034,42.83,75932.24,0.0,-0.99998,0.0,0.00321]
[1779484591068,42.83,75931.25,0.0,-0.99998,0.0,0.00319]
[1779484593082,42.83,75937.32,0.0,-0.99998,0.0,0.00323]
[1779484594088,42.83,75937.94,0.0,-0.99998,0.0,0.00323]
[1779484599125,42.83,75935.72,0.0,-0.99998,0.0,0.00322]
[1779484604160,42.83,75932.44,0.0,-0.99998,0.0,0.00319]
[1779484607180,42.83,75926.77,0.0,-0.99998,0.0,0.00316]
[1779484610201,42.83,75924.43,0.0,-0.99999,0.0,0.00314]
[1779484615236,42.83,75924.12,0.0,-0.99999,0.0,0.00314]
[1779484623293,42.83,75924.86,0.0,-0.99999,0.0,0.00315]
[1779484627321,42.83,75930.27,0.0,-0.99998,0.0,0.00318]
[1779484629335,42.83,75932.76,0.0,-0.99998,0.0,0.0032]
[1779484634370,42.83,75934.61,0.0,-0.99998,0.0,0.00321]
[1779484638400,42.83,75942.64,0.0,-0.99998,0.0,0.00326]
[1779484640418,42.83,75945.77,0.0,-0.99998,0.0,0.00328]
[1779484645454,42.83,75943.25,0.0,-0.99998,0.0,0.00327]
[1779484650488,42.83,75946.03,0.0,-0.99998,0.0,0.00328]
[1779484655524,42.83,75947.56,0.0,-0.99998,0.0,0.00328]
[1779484661565,42.83,75948.34,0.0,-0.99998,0.0,0.00329]
[1779484666600,42.83,75949.81,0.0,-0.99998,0.0,0.0033]
[1779484671635,42.83,75950.68,0.0,-0.99998,0.0,0.0033]
[1779484676671,42.83,75952.15,0.0,-0.99998,0.0,0.00331]
[1779484678686,42.83,75957.18,0.0,-0.99998,0.0,0.00335]
[1779484679696,42.83,75957.73,0.0,-0.99998,0.0,0.00335]
[1779484684727,42.83,75959.39,0.0,-0.99998,0.0,0.00336]
[1779484689763,42.83,75959.0,0.0,-0.99998,0.0,0.00336]
[1779484694800,42.83,75960.26,0.0,-0.99998,0.0,0.00337]
[1779484699833,42.83,75960.28,0.0,-0.99998,0.0,0.00337]
[1779484704868,42.83,75960.02,0.0,-0.99998,0.0,0.00337]
[1779484710909,42.83,75960.31,0.0,-0.99998,0.0,0.00337]
[1779484715945,42.83,75960.02,0.0,-0.99998,0.0,0.00335]
[1779484718967,42.83,75966.37,0.0,-0.99998,0.0,0.00339]
[1779484724001,42.83,75968.14,0.0,-0.99998,0.0,0.00341]
[1779484731050,42.83,75966.82,0.0,-0.99998,0.0,0.0034]
[1779484736086,42.83,75967.45,0.0,-0.99998,0.0,0.0034]
[1779484738152,42.83,75973.46,0.0,-0.99998,0.0,0.00344]
[1779484740114,42.83,75974.5,0.0,-0.99998,0.0,0.00345]
[1779484745148,42.83,75974.08,0.0,-0.99998,0.0,0.00345]
[1779484755217,42.83,75974.97,0.0,-0.99998,0.0,0.00345]
[1779484760252,42.83,75976.55,0.0,-0.99998,0.0,0.00347]
[1779484765288,42.83,75974.92,0.0,-0.99998,0.0,0.00345]
[1779484770323,42.83,75974.77,0.0,-0.99998,0.0,0.00345]
[1779484775359,42.83,75971.56,0.0,-0.99998,0.0,0.00342]
[1779484780394,42.83,75972.86,0.0,-0.99998,0.0,0.00342]
[1779484786435,42.83,75973.87,0.0,-0.99998,0.0,0.00343]
[1779484791470,42.83,75974.87,0.0,-0.99998,0.0,0.00344]
[1779484794491,42.83,75980.58,0.0,-0.99998,0.0,0.00348]
[1779484795498,42.83,75982.59,0.0,-0.99998,0.0,0.00349]
[1779484800533,42.83,75981.74,0.0,-0.99998,0.0,0.00349]
[1779484805625,42.83,75983.22,0.0,-0.99998,0.0,0.0035]
[1779484811611,42.83,75982.2,0.0,-0.99998,0.0,0.00349]
[1779484816702,42.83,75982.76,0.0,-0.99998,0.0,0.00349]
[1779484822688,42.83,75982.09,0.0,-0.99998,0.0,0.00349]
[1779484827728,42.83,75982.21,0.0,-0.99998,0.0,0.00349]
[1779484832762,42.83,75979.71,0.0,-0.99998,0.0,0.00346]
[1779484838805,42.83,75978.09,0.0,-0.99998,0.0,0.00345]
[1779484843839,42.83,75977.02,0.0,-0.99998,0.0,0.00344]
[1779484848874,42.83,75976.78,0.0,-0.99998,0.0,0.00344]
[1779484854918,42.83,75976.47,0.0,-0.99998,0.0,0.00343]
[1779484867001,42.83,75976.83,0.0,-0.99998,0.0,0.00344]
[1779484872039,42.83,75976.69,0.0,-0.99998,0.0,0.00344]
[1779484877128,42.83,75976.94,0.0,-0.99998,0.0,0.00344]
[1779484883115,42.83,75977.73,0.0,-0.99998,0.0,0.00344]
[1779484888150,42.83,75979.56,0.0,-0.99998,0.0,0.00346]
[1779484897212,42.83,75980.73,0.0,-0.99998,0.0,0.00345]
[1779484902248,42.83,75980.87,0.0,-0.99998,0.0,0.00345]
[1779484907338,42.83,75978.42,0.0,-0.99998,0.0,0.00343]
[1779484914333,42.83,75979.32,0.0,-0.99998,0.0,0.00344]
[1779484919369,42.83,75980.97,0.0,-0.99998,0.0,0.00345]
[1779484921382,42.83,75974.69,0.0,-0.99998,0.0,0.00341]
[1779484922390,42.83,75975.91,0.0,-0.99998,0.0,0.00342]
[1779484927424,42.83,75975.82,0.0,-0.99998,0.0,0.00341]
[1779484931452,42.83,75973.11,0.0,-0.99998,0.0,0.0034]
[1779484936488,42.83,75972.7,0.0,-0.99998,0.0,0.00339]
[1779484939509,42.83,75976.97,0.0,-0.99998,0.0,0.00342]
[1779484945550,42.83,75976.92,0.0,-0.99998,0.0,0.00342]
[1779484951593,42.83,75976.93,0.0,-0.99998,0.0,0.00341]
[1779484956627,42.83,75977.32,0.0,-0.99998,0.0,0.00341]
[1779484961662,42.83,75980.91,0.0,-0.99998,0.0,0.00344]
[1779484966698,42.83,75981.88,0.0,-0.99998,0.0,0.00344]
[1779484971732,42.83,75984.75,0.0,-0.99998,0.0,0.00346]
[1779484976771,42.83,75985.31,0.0,-0.99998,0.0,0.00347]
[1779484981812,42.83,75985.06,0.0,-0.99998,0.0,0.00346]
[1779484986846,42.83,75984.27,0.0,-0.99998,0.0,0.00346]
[1779484992887,42.83,75978.96,0.0,-0.99998,0.0,0.00342]
[1779484997923,42.83,75973.5,0.0,-0.99998,0.0,0.00338]
[1779485002958,42.83,75971.96,0.0,-0.99998,0.0,0.00337]
[1779485008042,42.83,75970.52,0.0,-0.99998,0.0,0.00336]
[1779485014035,42.83,75968.11,0.0,-0.99998,0.0,0.00333]
[1779485019070,42.83,75972.03,0.0,-0.99998,0.0,0.00336]
[1779485022091,42.83,75974.12,0.0,-0.99998,0.0,0.00337]
[1779485027128,42.83,75974.15,0.0,-0.99998,0.0,0.00337]
[1779485032164,42.83,75971.73,0.0,-0.99998,0.0,0.00336]
[1779485038252,42.83,75970.39,0.0,-0.99998,0.0,0.00335]
[1779485046262,42.83,75969.65,0.0,-0.99998,0.0,0.00334]
[1779485051298,42.83,75967.02,0.0,-0.99998,0.0,0.00332]
[1779485055325,42.83,75964.1,0.0,-0.99998,0.0,0.0033]
[1779485060360,42.83,75966.19,0.0,-0.99998,0.0,0.00332]
[1779485067423,42.83,75970.53,0.0,-0.99998,0.0,0.00335]
[1779485072464,42.83,75968.4,0.0,-0.99998,0.0,0.00332]
[1779485077498,42.83,75969.27,0.0,-0.99998,0.0,0.00332]
[1779485082535,42.83,75970.73,0.0,-0.99998,0.0,0.00333]
[1779485088577,42.83,75973.13,0.0,-0.99998,0.0,0.00335]
[1779485093611,42.83,75977.15,0.0,-0.99998,0.0,0.00338]
[1779485098679,42.83,75978.99,0.0,-0.99998,0.0,0.00339]
[1779485101668,42.83,75974.66,0.0,-0.99998,0.0,0.00336]
[1779485102674,42.83,75950.48,0.0,-0.99998,0.0,0.0032]
[1779485103682,42.83,75944.07,0.0,-0.99998,0.0,0.00316]
[1779485104690,42.83,75945.22,0.0,-0.99998,0.0,0.00316]
[1779485109725,42.83,75943.3,0.0,-0.99998,0.0,0.00315]
[1779485114758,42.83,75937.98,0.0,-0.99999,0.0,0.00312]
[1779485116773,42.83,75931.6,0.0,-0.99999,0.0,0.00308]
[1779485118787,42.83,75940.4,0.0,-0.99999,0.0,0.00313]
[1779485119794,42.83,75946.55,0.0,-0.99998,0.0,0.00317]
[1779485120802,42.83,75946.0,0.0,-0.99998,0.0,0.00317]
[1779485122817,42.83,75951.29,0.0,-0.99998,0.0,0.0032]
[1779485124830,42.83,75953.46,0.0,-0.99998,0.0,0.00322]
[1779485129865,42.83,75954.99,0.0,-0.99998,0.0,0.00323]
[1779485134916,42.83,75959.75,0.0,-0.99998,0.0,0.00325]
[1779485136929,42.83,75964.33,0.0,-0.99998,0.0,0.00328]
[1779485141964,42.83,75965.07,0.0,-0.99998,0.0,0.00328]
[1779485146998,42.83,75963.62,0.0,-0.99998,0.0,0.00327]
[1779485152033,42.83,75962.43,0.0,-0.99998,0.0,0.00326]
[1779485157068,42.83,75961.73,0.0,-0.99998,0.0,0.00326]
[1779485163110,42.83,75961.05,0.0,-0.99998,0.0,0.00325]
[1779485168147,42.83,75959.43,0.0,-0.99998,0.0,0.00324]
[1779485173181,42.83,75958.47,0.0,-0.99998,0.0,0.00324]
[1779485178216,42.83,75958.29,0.0,-0.99998,0.0,0.00324]
[1779485185266,42.83,75955.78,0.0,-0.99998,0.0,0.00322]
[1779485190300,42.83,75959.91,0.0,-0.99998,0.0,0.00325]
[1779485195335,42.83,75957.52,0.0,-0.99998,0.0,0.00322]
[1779485200371,42.83,75955.48,0.0,-0.99998,0.0,0.0032]
[1779485203391,42.83,75950.17,0.0,-0.99998,0.0,0.00317]
[1779485205406,42.83,75948.86,0.0,-0.99998,0.0,0.00316]
[1779485211448,42.83,75949.09,0.0,-0.99998,0.0,0.00316]
[1779485216484,42.83,75949.48,0.0,-0.99998,0.0,0.00316]
[1779485223532,42.83,75949.8,0.0,-0.99998,0.0,0.00317]
[1779485227561,42.83,75956.72,0.0,-0.99998,0.0,0.00321]
[1779485232598,42.83,75957.45,0.0,-0.99998,0.0,0.00322]
[1779485237630,42.83,75957.93,0.0,-0.99998,0.0,0.00322]
[1779485242667,42.83,75961.33,0.0,-0.99998,0.0,0.00324]
[1779485247702,42.83,75961.42,0.0,-0.99998,0.0,0.00324]
[1779485253746,42.83,75961.51,0.0,-0.99998,0.0,0.00323]
[1779485258789,42.83,75959.05,0.0,-0.99998,0.0,0.00321]
[1779485263821,42.83,75959.64,0.0,-0.99998,0.0,0.00322]
[1779485268856,42.83,75957.52,0.0,-0.99998,0.0,0.0032]
[1779485272884,42.83,75952.44,0.0,-0.99998,0.0,0.00317]
[1779485277918,42.83,75951.07,0.0,-0.99998,0.0,0.00316]
[1779485282954,42.83,75952.09,0.0,-0.99998,0.0,0.00317]
[1779485284968,42.83,75945.21,0.0,-0.99999,0.0,0.00312]
[1779485290003,42.83,75946.43,0.0,-0.99999,0.0,0.00313]
[1779485294030,42.83,75952.64,0.0,-0.99998,0.0,0.00317]
[1779485299066,42.83,75954.35,0.0,-0.99998,0.0,0.00318]
[1779485301080,42.83,75960.82,0.0,-0.99998,0.0,0.00322]
[1779485306115,42.83,75959.9,0.0,-0.99998,0.0,0.00322]
[1779485308129,42.83,75964.51,0.0,-0.99998,0.0,0.00325]
[1779485313162,42.83,75965.57,0.0,-0.99998,0.0,0.00324]
[1779485318198,42.83,75965.96,0.0,-0.99998,0.0,0.00324]
[1779485324240,42.83,75967.02,0.0,-0.99998,0.0,0.00325]
[1779485329275,42.83,75968.78,0.0,-0.99998,0.0,0.00326]
[1779485334312,42.83,75967.71,0.0,-0.99998,0.0,0.00326]
[1779485340353,42.83,75967.19,0.0,-0.99998,0.0,0.00325]
[1779485346395,42.83,75967.27,0.0,-0.99998,0.0,0.00325]
[1779485351431,42.83,75971.11,0.0,-0.99998,0.0,0.00328]
[1779485356467,42.83,75972.05,0.0,-0.99998,0.0,0.00328]
[1779485361500,42.83,75974.18,0.0,-0.99998,0.0,0.0033]
[1779485366535,42.83,75972.78,0.0,-0.99998,0.0,0.00329]
[1779485371571,42.83,75969.59,0.0,-0.99998,0.0,0.00325]
[1779485376606,42.83,75969.58,0.0,-0.99998,0.0,0.00325]
[1779485381641,42.83,75971.28,0.0,-0.99998,0.0,0.00327]
[1779485386675,42.83,75974.13,0.0,-0.99998,0.0,0.00328]
[1779485391711,42.83,75975.72,0.0,-0.99998,0.0,0.0033]
[1779485396746,42.83,75979.66,0.0,-0.99998,0.0,0.00332]
[1779485401782,42.83,75979.72,0.0,-0.99998,0.0,0.00332]
[1779485406816,42.83,75977.67,0.0,-0.99998,0.0,0.00331]
[1779485417897,42.83,75977.8,0.0,-0.99998,0.0,0.00331]
[1779485424946,42.83,75979.19,0.0,-0.99998,0.0,0.00332]
[1779485431009,42.83,75979.71,0.0,-0.99998,0.0,0.00331]
[1779485439044,42.83,75980.52,0.0,-0.99998,0.0,0.00331]
[1779485446105,42.83,75980.93,0.0,-0.99998,0.0,0.00332]
[1779485451133,42.83,75983.39,0.0,-0.99998,0.0,0.00333]
[1779485456168,42.83,75981.51,0.0,-0.99998,0.0,0.00332]
[1779485461202,42.83,75982.08,0.0,-0.99998,0.0,0.00332]
[1779485466237,42.83,75984.68,0.0,-0.99998,0.0,0.00334]
[1779485471273,42.83,75984.4,0.0,-0.99998,0.0,0.00334]
[1779485476307,42.83,75984.4,0.0,-0.99998,0.0,0.00334]
[1779485481345,42.83,75984.02,0.0,-0.99998,0.0,0.00334]
[1779485482349,42.83,75989.36,0.0,-0.99998,0.0,0.00337]
[1779485483357,42.83,75996.29,0.0,-0.99998,0.0,0.00342]
[1779485488391,42.83,75992.48,0.0,-0.99998,0.0,0.0034]
[1779485493427,42.83,75992.09,0.0,-0.99998,0.0,0.00338]
[1779485498462,42.83,75991.75,0.0,-0.99998,0.0,0.00338]
[1779485503497,42.83,75991.8,0.0,-0.99998,0.0,0.00338]
[1779485508533,42.83,75991.72,0.0,-0.99998,0.0,0.00337]
[1779485513568,42.83,75991.5,0.0,-0.99998,0.0,0.00337]
[1779485518602,42.83,75992.52,0.0,-0.99998,0.0,0.00338]
[1779485523638,42.83,75994.9,0.0,-0.99998,0.0,0.0034]
[1779485528673,42.83,75993.77,0.0,-0.99998,0.0,0.00339]
[1779485533708,42.83,75993.54,0.0,-0.99998,0.0,0.00339]
[1779485537735,42.83,76001.44,0.0,-0.99998,0.0,0.00344]
[1779485539749,42.83,76009.07,0.0,-0.99998,0.0,0.0035]
[1779485544784,42.83,76011.25,0.0,-0.99998,0.0,0.00351]
[1779485549820,42.83,76010.03,0.0,-0.99998,0.0,0.0035]
[1779485554854,42.83,76013.26,0.0,-0.99998,0.0,0.00351]
[1779485561903,42.83,76013.09,0.0,-0.99998,0.0,0.00351]
[1779485566939,42.83,76012.86,0.0,-0.99998,0.0,0.00351]
[1779485572009,42.83,76012.34,0.0,-0.99998,0.0,0.0035]
[1779485577009,42.83,76016.5,0.0,-0.99998,0.0,0.00353]
[1779485582048,42.83,76018.89,0.0,-0.99998,0.0,0.00355]
[1779485587083,42.83,76018.37,0.0,-0.99998,0.0,0.00355]
[1779485592153,42.83,76020.25,0.0,-0.99998,0.0,0.00356]
[1779485597154,42.83,76023.55,0.0,-0.99998,0.0,0.00359]
[1779485601182,42.83,76028.65,0.0,-0.99998,0.0,0.00362]
[1779485607224,42.83,76028.46,0.0,-0.99998,0.0,0.00362]
[1779485612293,42.83,76027.79,0.0,-0.99998,0.0,0.0036]
[1779485617294,42.83,76027.35,0.0,-0.99998,0.0,0.0036]
[1779485622363,42.83,76026.44,0.0,-0.99998,0.0,0.00359]
[1779485628371,42.83,76025.4,0.0,-0.99998,0.0,0.00358]
[1779485634419,42.83,76025.2,0.0,-0.99998,0.0,0.00358]
[1779485639454,42.83,76025.72,0.0,-0.99998,0.0,0.00359]
[1779485644489,42.83,76018.64,0.0,-0.99998,0.0,0.00353]
[1779485646506,42.83,76013.72,0.0,-0.99998,0.0,0.0035]
[1779485651539,42.83,76010.24,0.0,-0.99998,0.0,0.00347]
[1779485655567,42.83,76005.44,0.0,-0.99998,0.0,0.00344]
[1779485660601,42.83,76003.42,0.0,-0.99998,0.0,0.00343]
[1779485665636,42.83,76001.77,0.0,-0.99998,0.0,0.00341]
[1779485671678,42.83,76003.05,0.0,-0.99998,0.0,0.00341]
[1779485674705,42.83,75997.42,0.0,-0.99998,0.0,0.00337]
[1779485677726,42.83,75991.62,0.0,-0.99998,0.0,0.00333]
[1779485682785,42.83,75991.26,0.0,-0.99998,0.0,0.00333]
[1779485687794,42.83,75987.26,0.0,-0.99998,0.0,0.0033]
[1779485692830,42.83,75984.71,0.0,-0.99998,0.0,0.00328]
[1779485697865,42.83,75986.02,0.0,-0.99998,0.0,0.00329]
[1779485702924,42.83,75984.16,0.0,-0.99998,0.0,0.00328]
[1779485707934,42.83,75983.4,0.0,-0.99998,0.0,0.00327]
[1779485712970,42.83,75984.07,0.0,-0.99998,0.0,0.00328]
[1779485718005,42.83,75988.37,0.0,-0.99998,0.0,0.00331]
[1779485720020,42.83,75992.78,0.0,-0.99998,0.0,0.00334]
[1779485725057,42.83,75991.04,0.0,-0.99998,0.0,0.00333]
[1779485730092,42.83,75994.05,0.0,-0.99998,0.0,0.00335]
[1779485735126,42.83,75994.65,0.0,-0.99998,0.0,0.00334]
[1779485740161,42.83,75995.01,0.0,-0.99998,0.0,0.00334]
[1779485745195,42.83,75995.19,0.0,-0.99998,0.0,0.00334]
[1779485750231,42.83,75995.56,0.0,-0.99998,0.0,0.00334]
[1779485755265,42.83,75995.68,0.0,-0.99998,0.0,0.00334]
[1779485761310,42.83,75999.1,0.0,-0.99998,0.0,0.00337]
[1779485766342,42.83,76003.95,0.0,-0.99998,0.0,0.0034]
[1779485771377,42.83,76003.56,0.0,-0.99998,0.0,0.0034]
[1779485776412,42.83,76003.37,0.0,-0.99998,0.0,0.0034]
[1779485781447,42.83,76002.72,0.0,-0.99998,0.0,0.00339]
[1779485786483,42.83,76003.48,0.0,-0.99998,0.0,0.0034]
[1779485790512,42.83,76010.42,0.0,-0.99998,0.0,0.00344]
[1779485795546,42.83,76014.88,0.0,-0.99998,0.0,0.00346]
[1779485801588,42.83,76015.25,0.0,-0.99998,0.0,0.00346]
[1779485806625,42.83,76015.38,0.0,-0.99998,0.0,0.00346]
[1779485812667,42.83,76015.25,0.0,-0.99998,0.0,0.00346]
[1779485817703,42.83,76014.09,0.0,-0.99998,0.0,0.00346]
[1779485822739,42.83,76013.72,0.0,-0.99998,0.0,0.00345]
[1779485827775,42.83,76012.76,0.0,-0.99998,0.0,0.00345]
[1779485830801,42.83,75994.61,0.0,-0.99998,0.0,0.00332]
[1779485832811,42.83,75980.88,0.0,-0.99998,0.0,0.00323]
[1779485837846,42.83,75983.71,0.0,-0.99998,0.0,0.00325]
[1779485841873,42.83,75990.31,0.0,-0.99998,0.0,0.00329]
[1779485842883,42.83,75996.63,0.0,-0.99998,0.0,0.00333]
[1779485847916,42.83,75997.7,0.0,-0.99998,0.0,0.00334]
[1779485852951,42.83,75998.37,0.0,-0.99998,0.0,0.00333]
[1779485858993,42.83,75998.23,0.0,-0.99998,0.0,0.00333]
[1779485864030,42.83,75997.31,0.0,-0.99998,0.0,0.00332]
[1779485869062,42.83,75999.48,0.0,-0.99998,0.0,0.00334]
[1779485874135,42.83,76000.25,0.0,-0.99998,0.0,0.00334]
[1779485880140,42.83,75998.25,0.0,-0.99998,0.0,0.00333]
[1779485884167,42.83,75992.45,0.0,-0.99998,0.0,0.00329]
[1779485886188,42.83,75987.87,0.0,-0.99998,0.0,0.00326]
[1779485891222,42.83,75983.0,0.0,-0.99998,0.0,0.00323]
[1779485896258,42.83,75978.71,0.0,-0.99998,0.0,0.0032]
[1779485901292,42.83,75979.28,0.0,-0.99998,0.0,0.0032]
[1779485906328,42.83,75980.57,0.0,-0.99998,0.0,0.00321]
[1779485910355,42.83,75985.8,0.0,-0.99998,0.0,0.00325]
[1779485915391,42.83,75990.05,0.0,-0.99998,0.0,0.00326]
[1779485920425,42.83,75991.76,0.0,-0.99998,0.0,0.00327]
[1779485930495,42.83,75991.76,0.0,-0.99998,0.0,0.00327]
[1779485935531,42.83,75990.51,0.0,-0.99998,0.0,0.00326]
[1779485940566,42.83,75990.43,0.0,-0.99998,0.0,0.00326]
[1779485945601,42.83,75990.87,0.0,-0.99998,0.0,0.00327]
[1779485952650,42.83,75989.62,0.0,-0.99998,0.0,0.00326]
[1779485964768,42.83,75988.95,0.0,-0.99998,0.0,0.00325]
[1779485969771,42.83,75988.23,0.0,-0.99998,0.0,0.00325]
[1779485974807,42.83,75988.16,0.0,-0.99998,0.0,0.00323]
[1779485975813,42.83,75993.47,0.0,-0.99998,0.0,0.00327]
[1779485980849,42.83,75997.09,0.0,-0.99998,0.0,0.00329]
[1779485985884,42.83,75997.7,0.0,-0.99998,0.0,0.0033]
[1779485990920,42.83,75997.84,0.0,-0.99998,0.0,0.0033]
[1779485995965,42.83,75996.88,0.0,-0.99998,0.0,0.00329]
[1779485997971,42.83,75964.69,0.0,-0.99999,0.0,0.00308]
[1779486003006,42.83,75973.73,0.0,-0.99998,0.0,0.00314]
[1779486006032,42.83,75978.74,0.0,-0.99998,0.0,0.00317]
[1779486011110,42.83,75982.43,0.0,-0.99998,0.0,0.00319]
[1779486017147,42.83,75983.02,0.0,-0.99998,0.0,0.0032]
[1779486022182,42.83,75982.74,0.0,-0.99998,0.0,0.0032]
[1779486024196,42.83,75971.93,0.0,-0.99999,0.0,0.00313]
[1779486029231,42.83,75970.56,0.0,-0.99999,0.0,0.00312]
[1779486034267,42.83,75970.94,0.0,-0.99999,0.0,0.00311]
[1779486039302,42.83,75971.27,0.0,-0.99999,0.0,0.00311]
[1779486044338,42.83,75971.44,0.0,-0.99999,0.0,0.00311]
[1779486045353,42.83,75977.04,0.0,-0.99998,0.0,0.00315]
[1779486047358,42.83,75977.66,0.0,-0.99998,0.0,0.00315]
[1779486052393,42.83,75977.44,0.0,-0.99998,0.0,0.00315]
[1779486057428,42.83,75976.96,0.0,-0.99998,0.0,0.00314]
[1779486062465,42.83,75986.48,0.0,-0.99998,0.0,0.00321]
[1779486063471,42.83,75990.44,0.0,-0.99998,0.0,0.00323]
[1779486065491,42.83,75982.81,0.0,-0.99998,0.0,0.00318]
[1779486067505,42.83,75980.42,0.0,-0.99998,0.0,0.00317]
[1779486072540,42.83,75982.48,0.0,-0.99998,0.0,0.00318]
[1779486077575,42.83,75982.46,0.0,-0.99998,0.0,0.00318]
[1779486082610,42.83,75982.64,0.0,-0.99998,0.0,0.00318]
[1779486094694,42.83,75982.56,0.0,-0.99998,0.0,0.00317]
[1779486100735,42.83,75981.91,0.0,-0.99998,0.0,0.00316]
[1779486105770,42.83,75981.67,0.0,-0.99998,0.0,0.00316]
[1779486107785,42.83,75976.43,0.0,-0.99999,0.0,0.00313]
[1779486112821,42.83,75971.81,0.0,-0.99999,0.0,0.0031]
[1779486117854,42.83,75969.99,0.0,-0.99999,0.0,0.00309]
[1779486122890,42.83,75969.42,0.0,-0.99999,0.0,0.00308]
[1779486127925,42.83,75967.83,0.0,-0.99999,0.0,0.00307]
[1779486132964,42.83,75965.06,0.0,-0.99999,0.0,0.00305]
[1779486142028,42.83,75967.27,0.0,-0.99999,0.0,0.00307]
[1779486146057,42.83,75962.25,0.0,-0.99999,0.0,0.00304]
[1779486151092,42.83,75960.39,0.0,-0.99999,0.0,0.00301]
[1779486156127,42.83,75957.45,0.0,-0.99999,0.0,0.00299]
[1779486161161,42.83,75954.53,0.0,-0.99999,0.0,0.00298]
[1779486166196,42.83,75952.67,0.0,-0.99999,0.0,0.00296]
[1779486170226,42.83,75946.69,0.0,-0.99999,0.0,0.00293]
[1779486175262,42.83,75945.46,0.0,-0.99999,0.0,0.00292]
[1779486180297,42.83,75943.13,0.0,-0.99999,0.0,0.00291]
[1779486186338,42.83,75942.98,0.0,-0.99999,0.0,0.00291]
[1779486191374,42.83,75939.97,0.0,-0.99999,0.0,0.00289]
[1779486196409,42.83,75935.39,0.0,-0.99999,0.0,0.00286]
[1779486201444,42.83,75933.36,0.0,-0.99999,0.0,0.00285]
[1779486203458,42.83,75926.59,0.0,-0.99999,0.0,0.00281]
[1779486212521,42.83,75926.57,0.0,-0.99999,0.0,0.0028]
[1779486215541,42.83,75920.73,0.0,-0.99999,0.0,0.00276]
[1779486217556,42.83,75919.72,0.0,-0.99999,0.0,0.00276]
[1779486222591,42.83,75917.08,0.0,-0.99999,0.0,0.00274]
[1779486225613,42.83,75910.84,0.0,-0.99999,0.0,0.00271]
[1779486229640,42.83,75910.89,0.0,-0.99999,0.0,0.00271]
[1779486234677,42.83,75912.96,0.0,-0.99999,0.0,0.00272]
[1779486238707,42.83,75904.69,0.0,-0.99999,0.0,0.00267]
[1779486240719,42.83,75893.72,0.0,-0.99999,0.0,0.00261]
[1779486241726,42.83,75890.88,0.0,-0.99999,0.0,0.00259]
[1779486243740,42.83,75887.95,0.0,-0.99999,0.0,0.00258]
[1779486245764,42.83,75880.65,0.0,-0.99999,0.0,0.00254]
[1779486246766,42.83,75878.08,0.0,-0.99999,0.0,0.00253]
[1779486250795,42.83,75875.02,0.0,-0.99999,0.0,0.00251]
[1779486251801,42.83,75868.26,0.0,-0.99999,0.0,0.00247]
[1779486252810,42.83,75861.8,0.0,-0.99999,0.0,0.00244]
[1779486253816,42.83,75861.68,0.0,-0.99999,0.0,0.00244]
[1779486255831,42.83,75871.88,0.0,-0.99999,0.0,0.00249]
[1779486256868,42.83,75901.15,0.0,-0.99999,0.0,0.00265]
[1779486257845,42.83,75906.21,0.0,-0.99999,0.0,0.00268]
[1779486258854,42.83,75909.67,0.0,-0.99999,0.0,0.0027]
[1779486261879,42.83,75918.79,0.0,-0.99999,0.0,0.00275]
[1779486266938,42.83,75929.01,0.0,-0.99999,0.0,0.00281]
[1779486267915,42.83,75929.01,0.0,-0.99999,0.0,0.00281]
[1779486272949,42.83,75931.0,0.0,-0.99999,0.0,0.00281]
[1779486277985,42.83,75926.91,0.0,-0.99999,0.0,0.00278]
[1779486279998,42.83,75921.51,0.0,-0.99999,0.0,0.00275]
[1779486285035,42.83,75922.59,0.0,-0.99999,0.0,0.00276]
[1779486286042,42.83,75917.35,0.0,-0.99999,0.0,0.00273]
[1779486292084,42.83,75913.76,0.0,-0.99999,0.0,0.00271]
[1779486295106,42.83,75908.01,0.0,-0.99999,0.0,0.00268]
[1779486296115,42.83,75900.18,0.0,-0.99999,0.0,0.00263]
[1779486298131,42.83,75895.21,0.0,-0.99999,0.0,0.00261]
[1779486300144,42.83,75908.65,0.0,-0.99999,0.0,0.00268]
[1779486301148,42.83,75920.44,0.0,-0.99999,0.0,0.00275]
[1779486304170,42.83,75926.21,0.0,-0.99999,0.0,0.00278]
[1779486307245,42.83,75941.83,0.0,-0.99999,0.0,0.00287]
[1779486309206,42.83,75946.19,0.0,-0.99999,0.0,0.0029]
[1779486312227,42.83,75941.08,0.0,-0.99999,0.0,0.00287]
[1779486317315,42.83,75946.19,0.0,-0.99999,0.0,0.0029]
[1779486318268,42.83,75946.19,0.0,-0.99999,0.0,0.0029]
[1779486321290,42.83,75952.27,0.0,-0.99999,0.0,0.00293]
[1779486327333,42.83,75954.87,0.0,-0.99999,0.0,0.00295]
[1779486332367,42.83,75955.45,0.0,-0.99999,0.0,0.00294]
[1779486337455,42.83,75957.16,0.0,-0.99999,0.0,0.00295]
[1779486343443,42.83,75958.66,0.0,-0.99999,0.0,0.00296]
[1779486348478,42.83,75958.89,0.0,-0.99999,0.0,0.00296]
[1779486350493,42.83,75964.58,0.0,-0.99999,0.0,0.003]
[1779486353514,42.83,75969.9,0.0,-0.99999,0.0,0.00303]
[1779486358548,42.83,75970.84,0.0,-0.99999,0.0,0.00304]
[1779486363584,42.83,75971.79,0.0,-0.99999,0.0,0.00304]
[1779486369625,42.83,75973.53,0.0,-0.99999,0.0,0.00305]
[1779486374660,42.83,75973.21,0.0,-0.99999,0.0,0.00305]
[1779486379701,42.83,75972.97,0.0,-0.99999,0.0,0.00305]
[1779486384735,42.83,75972.7,0.0,-0.99999,0.0,0.00305]
[1779486389802,42.83,75967.9,0.0,-0.99999,0.0,0.00302]
[1779486391816,42.83,75965.84,0.0,-0.99999,0.0,0.00299]
[1779486396851,42.83,75965.17,0.0,-0.99999,0.0,0.00299]
[1779486401885,42.83,75964.35,0.0,-0.99999,0.0,0.00298]
[1779486406920,42.83,75962.9,0.0,-0.99999,0.0,0.00297]
[1779486407927,42.83,75970.16,0.0,-0.99999,0.0,0.00302]
[1779486408934,42.83,75970.75,0.0,-0.99999,0.0,0.00302]
[1779486413969,42.83,75969.03,0.0,-0.99999,0.0,0.00301]
[1779486419005,42.83,75971.95,0.0,-0.99999,0.0,0.00303]
[1779486424040,42.83,75973.75,0.0,-0.99999,0.0,0.00304]
[1779486431088,42.83,75973.87,0.0,-0.99999,0.0,0.00304]
[1779486436124,42.83,75974.02,0.0,-0.99999,0.0,0.00304]
[1779486441158,42.83,75974.1,0.0,-0.99999,0.0,0.00304]
[1779486446196,42.83,75974.91,0.0,-0.99999,0.0,0.00305]
[1779486451229,42.83,75976.68,0.0,-0.99999,0.0,0.00305]
[1779486458304,42.83,75976.9,0.0,-0.99999,0.0,0.00305]
[1779486463315,42.83,75983.2,0.0,-0.99999,0.0,0.00309]
[1779486468376,42.83,75986.34,0.0,-0.99999,0.0,0.00311]
[1779486473384,42.83,75988.04,0.0,-0.99999,0.0,0.00312]
[1779486478446,42.83,75989.15,0.0,-0.99999,0.0,0.00312]
[1779486483458,42.83,75993.23,0.0,-0.99998,0.0,0.00315]
[1779486488495,42.83,75995.56,0.0,-0.99998,0.0,0.00317]
[1779486493530,42.83,75993.33,0.0,-0.99998,0.0,0.00315]
[1779486498563,42.83,75990.8,0.0,-0.99998,0.0,0.00314]
[1779486503600,42.83,75990.16,0.0,-0.99998,0.0,0.00313]
[1779486508634,42.83,75988.0,0.0,-0.99999,0.0,0.00312]
[1779486511654,42.83,75981.44,0.0,-0.99999,0.0,0.00306]
[1779486516688,42.83,75979.51,0.0,-0.99999,0.0,0.00305]
[1779486521724,42.83,75979.01,0.0,-0.99999,0.0,0.00305]
[1779486526759,42.83,75978.86,0.0,-0.99999,0.0,0.00305]
[1779486531793,42.83,75978.13,0.0,-0.99999,0.0,0.00304]
[1779486533807,42.83,75972.91,0.0,-0.99999,0.0,0.00301]
[1779486538871,42.83,75968.83,0.0,-0.99999,0.0,0.00298]
[1779486543880,42.83,75968.09,0.0,-0.99999,0.0,0.00298]
[1779486548913,42.83,75966.52,0.0,-0.99999,0.0,0.00297]
[1779486553950,42.83,75973.42,0.0,-0.99999,0.0,0.00301]
[1779486554955,42.83,75973.57,0.0,-0.99999,0.0,0.00301]
[1779486560997,42.83,75977.59,0.0,-0.99999,0.0,0.00304]
[1779486566033,42.83,75986.34,0.0,-0.99999,0.0,0.00309]
[1779486567040,42.83,75986.33,0.0,-0.99999,0.0,0.00309]
[1779486572076,42.83,75989.47,0.0,-0.99999,0.0,0.0031]
[1779486577112,42.83,75989.41,0.0,-0.99999,0.0,0.0031]
[1779486582147,42.83,75989.75,0.0,-0.99999,0.0,0.0031]
[1779486587182,42.83,75988.62,0.0,-0.99999,0.0,0.00309]
[1779486591210,42.83,75994.6,0.0,-0.99998,0.0,0.00313]
[1779486596246,42.83,75992.9,0.0,-0.99999,0.0,0.00312]
[1779486599299,42.83,75983.48,0.0,-0.99999,0.0,0.00306]
[1779486601282,42.83,75976.22,0.0,-0.99999,0.0,0.00301]
[1779486602292,42.83,75975.3,0.0,-0.99999,0.0,0.00301]
[1779486607332,42.83,75972.55,0.0,-0.99999,0.0,0.00299]
[1779486613375,42.83,75970.6,0.0,-0.99999,0.0,0.00298]
[1779486618409,42.83,75969.5,0.0,-0.99999,0.0,0.00297]
[1779486623446,42.83,75971.32,0.0,-0.99999,0.0,0.00298]
[1779486628482,42.83,75971.18,0.0,-0.99999,0.0,0.00298]
[1779486633517,42.83,75971.24,0.0,-0.99999,0.0,0.00297]
[1779486638551,42.83,75973.91,0.0,-0.99999,0.0,0.00299]
[1779486643588,42.83,75979.28,0.0,-0.99999,0.0,0.00302]
[1779486648621,42.83,75980.57,0.0,-0.99999,0.0,0.00303]
[1779486653657,42.83,75980.13,0.0,-0.99999,0.0,0.00303]
[1779486659722,42.83,75978.94,0.0,-0.99999,0.0,0.00302]
[1779486664735,42.83,75974.43,0.0,-0.99999,0.0,0.00299]
[1779486669772,42.83,75971.98,0.0,-0.99999,0.0,0.00298]
[1779486674807,42.83,75973.81,0.0,-0.99999,0.0,0.00299]
[1779486679841,42.83,75976.16,0.0,-0.99999,0.0,0.003]
[1779486684877,42.83,75980.68,0.0,-0.99999,0.0,0.00303]
[1779486689911,42.83,75981.5,0.0,-0.99999,0.0,0.00303]
[1779486692934,42.83,75986.9,0.0,-0.99999,0.0,0.00305]
[1779486694947,42.83,75993.83,0.0,-0.99999,0.0,0.0031]
[1779486699981,42.83,75997.16,0.0,-0.99999,0.0,0.00312]
[1779486705018,42.83,75998.03,0.0,-0.99998,0.0,0.00313]
[1779486710054,42.83,75997.83,0.0,-0.99999,0.0,0.00312]
[1779486715089,42.83,75992.84,0.0,-0.99999,0.0,0.00309]
[1779486720126,42.83,75988.64,0.0,-0.99999,0.0,0.00307]
[1779486725161,42.83,75985.02,0.0,-0.99999,0.0,0.00304]
[1779486726169,42.83,75974.72,0.0,-0.99999,0.0,0.00298]
[1779486727176,42.83,75971.2,0.0,-0.99999,0.0,0.00296]
[1779486730196,42.83,75970.5,0.0,-0.99999,0.0,0.00295]
[1779486735230,42.83,75970.35,0.0,-0.99999,0.0,0.00295]
[1779486740266,42.83,75970.29,0.0,-0.99999,0.0,0.00295]
[1779486745300,42.83,75968.58,0.0,-0.99999,0.0,0.00294]
[1779486750336,42.83,75969.95,0.0,-0.99999,0.0,0.00295]
[1779486755372,42.83,75968.53,0.0,-0.99999,0.0,0.00293]
[1779486760437,42.83,75965.01,0.0,-0.99999,0.0,0.00291]
[1779486765445,42.83,75964.46,0.0,-0.99999,0.0,0.0029]
[1779486770481,42.83,75959.68,0.0,-0.99999,0.0,0.00287]
[1779486775520,42.83,75956.08,0.0,-0.99999,0.0,0.00285]
[1779486777529,42.83,75964.97,0.0,-0.99999,0.0,0.00291]
[1779486778537,42.83,75967.99,0.0,-0.99999,0.0,0.00292]
[1779486779546,42.83,75975.76,0.0,-0.99999,0.0,0.00297]
[1779486780553,42.83,75979.5,0.0,-0.99999,0.0,0.00299]
[1779486781560,42.83,75986.19,0.0,-0.99999,0.0,0.00304]
[1779486782566,42.83,75990.15,0.0,-0.99999,0.0,0.00306]
[1779486784580,42.83,75991.07,0.0,-0.99999,0.0,0.00307]
[1779486789615,42.83,75991.1,0.0,-0.99999,0.0,0.00307]
[1779486793650,42.83,75975.61,0.0,-0.99999,0.0,0.00297]
[1779486794652,42.83,75962.78,0.0,-0.99999,0.0,0.00289]
[1779486795656,42.83,75970.36,0.0,-0.99999,0.0,0.00294]
[1779486796665,42.83,75971.15,0.0,-0.99999,0.0,0.00294]
[1779486801699,42.83,75965.71,0.0,-0.99999,0.0,0.00291]
[1779486806734,42.83,75962.94,0.0,-0.99999,0.0,0.00289]
[1779486811770,42.83,75959.65,0.0,-0.99999,0.0,0.00286]
[1779486816807,42.83,75958.01,0.0,-0.99999,0.0,0.00285]
[1779486821840,42.83,75955.96,0.0,-0.99999,0.0,0.00284]
[1779486827881,42.83,75955.4,0.0,-0.99999,0.0,0.00284]
[1779486832917,42.83,75953.64,0.0,-0.99999,0.0,0.00282]
[1779486837953,42.83,75951.88,0.0,-0.99999,0.0,0.00281]
[1779486842988,42.83,75951.66,0.0,-0.99999,0.0,0.00281]
[1779486848025,42.83,75950.48,0.0,-0.99999,0.0,0.00281]
[1779486853059,42.83,75947.02,0.0,-0.99999,0.0,0.00279]
[1779486858093,42.83,75942.12,0.0,-0.99999,0.0,0.00276]
[1779486863128,42.83,75938.91,0.0,-0.99999,0.0,0.00274]
[1779486868165,42.83,75946.08,0.0,-0.99999,0.0,0.00278]
[1779486870180,42.83,75952.43,0.0,-0.99999,0.0,0.00282]
[1779486871187,42.83,75952.98,0.0,-0.99999,0.0,0.00281]
[1779486876227,42.83,75953.32,0.0,-0.99999,0.0,0.00281]
[1779486879256,42.83,75965.94,0.0,-0.99999,0.0,0.00288]
[1779486880258,42.83,75971.62,0.0,-0.99999,0.0,0.00292]
[1779486881264,42.83,75972.19,0.0,-0.99999,0.0,0.00292]
[1779486886300,42.83,75972.43,0.0,-0.99999,0.0,0.00292]
[1779486891357,42.83,75973.83,0.0,-0.99999,0.0,0.00293]
[1779486897376,42.83,75973.47,0.0,-0.99999,0.0,0.00293]
[1779486902411,42.83,75972.47,0.0,-0.99999,0.0,0.00292]
[1779486907448,42.83,75966.58,0.0,-0.99999,0.0,0.00289]
[1779486909460,42.83,75964.28,0.0,-0.99999,0.0,0.00287]
[1779486914496,42.83,75964.19,0.0,-0.99999,0.0,0.00287]
[1779486919531,42.83,75960.27,0.0,-0.99999,0.0,0.00285]
[1779486924566,42.83,75957.46,0.0,-0.99999,0.0,0.00283]
[1779486927587,42.83,75953.89,0.0,-0.99999,0.0,0.00281]
[1779486929600,42.83,75947.8,0.0,-0.99999,0.0,0.00278]
[1779486933631,42.83,75943.31,0.0,-0.99999,0.0,0.00274]
[1779486938665,42.83,75948.24,0.0,-0.99999,0.0,0.00277]
[1779486943702,42.83,75949.22,0.0,-0.99999,0.0,0.00277]
[1779486948740,42.83,75949.73,0.0,-0.99999,0.0,0.00278]
[1779486953772,42.83,75950.93,0.0,-0.99999,0.0,0.00278]
[1779486957800,42.83,75956.24,0.0,-0.99999,0.0,0.00281]
[1779486961854,42.83,75963.26,0.0,-0.99999,0.0,0.00286]
[1779486966863,42.83,75955.34,0.0,-0.99999,0.0,0.00281]
[1779486968877,42.83,75949.29,0.0,-0.99999,0.0,0.00277]
[1779486972904,42.83,75944.57,0.0,-0.99999,0.0,0.00275]
[1779486977939,42.83,75945.74,0.0,-0.99999,0.0,0.00275]
[1779486982974,42.83,75943.73,0.0,-0.99999,0.0,0.00274]
[1779486988011,42.83,75942.97,0.0,-0.99999,0.0,0.00274]
[1779486993046,42.83,75942.25,0.0,-0.99999,0.0,0.00272]
[1779486998085,42.83,75940.78,0.0,-0.99999,0.0,0.00271]
[1779487003117,42.83,75939.56,0.0,-0.99999,0.0,0.00271]
[1779487008151,42.83,75938.14,0.0,-0.99999,0.0,0.0027]
[1779487013187,42.83,75937.44,0.0,-0.99999,0.0,0.00269]
[1779487018222,42.83,75936.22,0.0,-0.99999,0.0,0.00269]
[1779487023256,42.83,75933.73,0.0,-0.99999,0.0,0.00267]
[1779487027284,42.83,75926.54,0.0,-0.99999,0.0,0.00263]
[1779487032325,42.83,75924.41,0.0,-0.99999,0.0,0.00262]
[1779487034336,42.83,75908.38,0.0,-0.99999,0.0,0.00253]
[1779487035378,42.83,75898.86,0.0,-0.99999,0.0,0.00248]
[1779487040380,42.83,75900.74,0.0,-0.99999,0.0,0.00249]
[1779487041388,42.83,75906.57,0.0,-0.99999,0.0,0.00253]
[1779487042392,42.83,75909.44,0.0,-0.99999,0.0,0.00254]
[1779487045414,42.83,75911.35,0.0,-0.99999,0.0,0.00255]
[1779487050448,42.83,75915.96,0.0,-0.99999,0.0,0.00258]
[1779487055484,42.83,75912.61,0.0,-0.99999,0.0,0.00255]
[1779487056492,42.83,75910.76,0.0,-0.99999,0.0,0.00254]
[1779487059511,42.83,75903.38,0.0,-0.99999,0.0,0.0025]
[1779487061526,42.83,75898.2,0.0,-0.99999,0.0,0.00247]
[1779487063540,42.83,75904.49,0.0,-0.99999,0.0,0.0025]
[1779487064547,42.83,75905.38,0.0,-0.99999,0.0,0.00251]
[1779487071596,42.83,75906.72,0.0,-0.99999,0.0,0.00251]
[1779487076631,42.83,75906.88,0.0,-0.99999,0.0,0.00252]
[1779487081667,42.83,75905.86,0.0,-0.99999,0.0,0.00251]
[1779487086700,42.83,75906.26,0.0,-0.99999,0.0,0.00251]
[1779487094757,42.83,75905.83,0.0,-0.99999,0.0,0.00251]
[1779487099792,42.83,75907.45,0.0,-0.99999,0.0,0.00252]
[1779487104827,42.83,75907.74,0.0,-0.99999,0.0,0.00252]
[1779487109905,42.83,75907.87,0.0,-0.99999,0.0,0.00252]
[1779487116911,42.83,75908.39,0.0,-0.99999,0.0,0.00251]
[1779487121949,42.83,75909.39,0.0,-0.99999,0.0,0.00252]
[1779487126982,42.83,75909.71,0.0,-0.99999,0.0,0.00252]
[1779487132020,42.83,75909.27,0.0,-0.99999,0.0,0.00252]
[1779487137054,42.83,75909.63,0.0,-0.99999,0.0,0.00252]
[1779487142089,42.83,75909.4,0.0,-0.99999,0.0,0.00252]
[1779487147123,42.83,75910.45,0.0,-0.99999,0.0,0.00252]
[1779487156187,42.83,75910.29,0.0,-0.99999,0.0,0.00252]
[1779487161269,42.83,75910.33,0.0,-0.99999,0.0,0.00252]
[1779487167263,42.83,75912.37,0.0,-0.99999,0.0,0.00253]
[1779487172298,42.83,75913.16,0.0,-0.99999,0.0,0.00252]
[1779487177334,42.83,75909.99,0.0,-0.99999,0.0,0.00251]
[1779487182370,42.83,75909.09,0.0,-0.99999,0.0,0.0025]
[1779487188409,42.83,75908.94,0.0,-0.99999,0.0,0.0025]
[1779487193445,42.83,75908.72,0.0,-0.99999,0.0,0.0025]
[1779487198481,42.83,75908.3,0.0,-0.99999,0.0,0.0025]
[1779487203516,42.83,75908.44,0.0,-0.99999,0.0,0.0025]
[1779487208552,42.83,75906.47,0.0,-0.99999,0.0,0.00249]
[1779487213585,42.83,75904.57,0.0,-0.99999,0.0,0.00248]
[1779487218620,42.83,75904.56,0.0,-0.99999,0.0,0.00248]
[1779487223655,42.83,75905.41,0.0,-0.99999,0.0,0.00248]
[1779487228691,42.83,75906.54,0.0,-0.99999,0.0,0.00249]
[1779487233726,42.83,75906.75,0.0,-0.99999,0.0,0.00248]
[1779487238761,42.83,75907.15,0.0,-0.99999,0.0,0.00248]
[1779487243796,42.83,75906.93,0.0,-0.99999,0.0,0.00248]
[1779487248830,42.83,75906.65,0.0,-0.99999,0.0,0.00248]
[1779487253866,42.83,75908.93,0.0,-0.99999,0.0,0.00249]
[1779487255881,42.83,75913.64,0.0,-0.99999,0.0,0.00252]
[1779487260915,42.83,75914.3,0.0,-0.99999,0.0,0.00252]
[1779487265952,42.83,75916.09,0.0,-0.99999,0.0,0.00253]
[1779487270987,42.83,75915.04,0.0,-0.99999,0.0,0.00252]
[1779487277028,42.83,75914.17,0.0,-0.99999,0.0,0.00252]
[1779487282134,42.83,75911.49,0.0,-0.99999,0.0,0.0025]
[1779487288106,42.83,75910.15,0.0,-0.99999,0.0,0.0025]
[1779487297167,42.83,75909.41,0.0,-0.99999,0.0,0.00248]
[1779487302208,42.83,75905.94,0.0,-0.99999,0.0,0.00246]
[1779487312344,42.83,75904.35,0.0,-0.99999,0.0,0.00246]
[1779487320330,42.83,75903.61,0.0,-0.99999,0.0,0.00245]
[1779487325369,42.83,75900.37,0.0,-0.99999,0.0,0.00244]
[1779487330401,42.83,75898.42,0.0,-0.99999,0.0,0.00243]
[1779487341477,42.83,75899.1,0.0,-0.99999,0.0,0.00243]
[1779487346513,42.83,75898.38,0.0,-0.99999,0.0,0.00243]
[1779487352628,42.83,75897.29,0.0,-0.99999,0.0,0.00241]
[1779487358597,42.83,75895.95,0.0,-0.99999,0.0,0.0024]
[1779487363633,42.83,75896.05,0.0,-0.99999,0.0,0.0024]
[1779487368667,42.83,75896.06,0.0,-0.99999,0.0,0.0024]
[1779487373702,42.83,75895.69,0.0,-0.99999,0.0,0.0024]
[1779487378737,42.83,75894.32,0.0,-0.99999,0.0,0.00239]
[1779487383773,42.83,75891.44,0.0,-0.99999,0.0,0.00238]
[1779487388808,42.83,75888.48,0.0,-0.99999,0.0,0.00236]
[1779487393842,42.83,75890.8,0.0,-0.99999,0.0,0.00238]
[1779487402976,42.83,75889.46,0.0,-0.99999,0.0,0.00237]
[1779487408955,42.83,75888.22,0.0,-0.99999,0.0,0.00236]
[1779487414997,42.83,75887.49,0.0,-0.99999,0.0,0.00235]
[1779487420032,42.83,75886.9,0.0,-0.99999,0.0,0.00235]
[1779487430102,42.83,75886.58,0.0,-0.99999,0.0,0.00234]
[1779487433187,42.83,75875.39,0.0,-0.99999,0.0,0.00229]
[1779487434129,42.83,75875.41,0.0,-0.99999,0.0,0.00229]
[1779487435136,42.83,75867.87,0.0,-0.99999,0.0,0.00225]
[1779487436144,42.83,75862.22,0.0,-0.99999,0.0,0.00223]
[1779487437151,42.83,75856.06,0.0,-0.99999,0.0,0.0022]
[1779487438157,42.83,75851.05,0.0,-0.99999,0.0,0.00217]
[1779487439165,42.83,75849.44,0.0,-0.99999,0.0,0.00217]
[1779487441181,42.83,75843.76,0.0,-0.99999,0.0,0.00214]
[1779487442187,42.83,75838.88,0.0,-0.99999,0.0,0.00212]
[1779487443193,42.83,75831.11,0.0,-0.99999,0.0,0.00208]
[1779487444200,42.83,75832.24,0.0,-0.99999,0.0,0.00209]
[1779487449235,42.83,75832.16,0.0,-0.99999,0.0,0.00209]
[1779487454270,42.83,75833.21,0.0,-0.99999,0.0,0.00209]
[1779487459304,42.83,75833.87,0.0,-0.99999,0.0,0.0021]
[1779487464339,42.83,75834.26,0.0,-0.99999,0.0,0.0021]
[1779487466354,42.83,75844.44,0.0,-0.99999,0.0,0.00214]
[1779487467363,42.83,75848.38,0.0,-0.99999,0.0,0.00216]
[1779487468369,42.83,75849.28,0.0,-0.99999,0.0,0.00217]
[1779487473469,42.83,75848.88,0.0,-0.99999,0.0,0.00215]
[1779487479446,42.83,75847.82,0.0,-0.99999,0.0,0.00215]
[1779487484480,42.83,75845.86,0.0,-0.99999,0.0,0.00214]
[1779487490522,42.83,75845.82,0.0,-0.99999,0.0,0.00214]
[1779487495558,42.83,75846.06,0.0,-0.99999,0.0,0.00214]
[1779487500592,42.83,75845.12,0.0,-0.99999,0.0,0.00214]
[1779487509657,42.83,75844.89,0.0,-0.99999,0.0,0.00214]
[1779487512678,42.83,75831.19,0.0,-0.99999,0.0,0.00207]
[1779487517712,42.83,75830.72,0.0,-0.99999,0.0,0.00207]
[1779487522747,42.83,75842.48,0.0,-0.99999,0.0,0.00212]
[1779487527783,42.83,75844.31,0.0,-0.99999,0.0,0.00213]
[1779487532817,42.83,75842.4,0.0,-0.99999,0.0,0.00211]
[1779487537851,42.83,75841.49,0.0,-0.99999,0.0,0.00211]
[1779487542886,42.83,75836.2,0.0,-0.99999,0.0,0.00209]
[1779487547923,42.83,75833.6,0.0,-0.99999,0.0,0.00208]
[1779487550942,42.83,75827.9,0.0,-0.99999,0.0,0.00205]
[1779487555978,42.83,75826.48,0.0,-0.99999,0.0,0.00204]
[1779487561012,42.83,75822.35,0.0,-0.99999,0.0,0.00203]
[1779487566051,42.83,75817.86,0.0,-0.99999,0.0,0.00201]
[1779487569073,42.83,75812.53,0.0,-0.99999,0.0,0.00198]
[1779487574108,42.83,75812.76,0.0,-0.99999,0.0,0.00199]
[1779487579143,42.83,75814.85,0.0,-0.99999,0.0,0.00199]
[1779487583172,42.83,75819.05,0.0,-0.99999,0.0,0.00201]
[1779487586193,42.83,75824.43,0.0,-0.99999,0.0,0.00203]
[1779487590226,42.83,75831.06,0.0,-0.99999,0.0,0.00206]
[1779487596265,42.83,75833.54,0.0,-0.99999,0.0,0.00206]
[1779487604321,42.83,75836.14,0.0,-0.99999,0.0,0.00208]
[1779487608350,42.83,75851.34,0.0,-0.99999,0.0,0.00214]
[1779487609358,42.83,75862.1,0.0,-0.99999,0.0,0.00219]
[1779487610364,42.83,75863.65,0.0,-0.99999,0.0,0.0022]
[1779487615399,42.83,75864.84,0.0,-0.99999,0.0,0.00221]
[1779487618419,42.83,75867.77,0.0,-0.99999,0.0,0.00222]
[1779487623454,42.83,75868.22,0.0,-0.99999,0.0,0.00222]
[1779487628490,42.83,75869.08,0.0,-0.99999,0.0,0.00223]
[1779487632521,42.83,75861.34,0.0,-0.99999,0.0,0.00219]
[1779487634605,42.83,75857.98,0.0,-0.99999,0.0,0.00217]
[1779487640575,42.83,75855.45,0.0,-0.99999,0.0,0.00216]
[1779487643600,42.83,75845.31,0.0,-0.99999,0.0,0.00212]
[1779487644605,42.83,75840.12,0.0,-0.99999,0.0,0.00209]
[1779487648633,42.83,75834.62,0.0,-0.99999,0.0,0.00207]
[1779487654746,42.83,75833.52,0.0,-0.99999,0.0,0.00206]
[1779487660715,42.83,75832.61,0.0,-0.99999,0.0,0.00205]
[1779487665755,42.83,75833.11,0.0,-0.99999,0.0,0.00205]
[1779487670786,42.83,75833.47,0.0,-0.99999,0.0,0.00205]
[1779487675821,42.83,75833.58,0.0,-0.99999,0.0,0.00206]
[1779487681863,42.83,75833.62,0.0,-0.99999,0.0,0.00206]
[1779487686897,42.83,75833.4,0.0,-0.99999,0.0,0.00205]
[1779487692940,42.83,75833.46,0.0,-0.99999,0.0,0.00205]
[1779487696968,42.83,75828.43,0.0,-0.99999,0.0,0.00203]
[1779487702003,42.83,75828.22,0.0,-0.99999,0.0,0.00203]
[1779487707042,42.83,75826.06,0.0,-0.99999,0.0,0.00202]
[1779487710063,42.83,75820.78,0.0,-0.99999,0.0,0.002]
[1779487713083,42.83,75815.62,0.0,-0.99999,0.0,0.00197]
[1779487719126,42.83,75810.01,0.0,-0.99999,0.0,0.00195]
[1779487724161,42.83,75809.06,0.0,-0.99999,0.0,0.00194]
[1779487729196,42.83,75814.58,0.0,-0.99999,0.0,0.00196]
[1779487730203,42.83,75821.76,0.0,-0.99999,0.0,0.00199]
[1779487731209,42.83,75821.89,0.0,-0.99999,0.0,0.002]
[1779487736245,42.83,75821.08,0.0,-0.99999,0.0,0.00199]
[1779487741279,42.83,75818.73,0.0,-0.99999,0.0,0.00198]
[1779487746315,42.83,75819.57,0.0,-0.99999,0.0,0.00199]
[1779487751349,42.83,75818.17,0.0,-0.99999,0.0,0.00198]
[1779487756384,42.83,75818.53,0.0,-0.99999,0.0,0.00198]
[1779487761420,42.83,75820.05,0.0,-0.99999,0.0,0.00199]
[1779487766459,42.83,75823.53,0.0,-0.99999,0.0,0.002]
[1779487768468,42.83,75831.3,0.0,-0.99999,0.0,0.00204]
[1779487770484,42.83,75836.59,0.0,-0.99999,0.0,0.00206]
[1779487772500,42.83,75844.49,0.0,-0.99999,0.0,0.00208]
[1779487776527,42.83,75843.88,0.0,-0.99999,0.0,0.00208]
[1779487781561,42.83,75841.2,0.0,-0.99999,0.0,0.00207]
[1779487786597,42.83,75841.21,0.0,-0.99999,0.0,0.00207]
[1779487791632,42.83,75847.17,0.0,-0.99999,0.0,0.0021]
[1779487796668,42.83,75849.8,0.0,-0.99999,0.0,0.00211]
[1779487801708,42.83,75851.14,0.0,-0.99999,0.0,0.00211]
[1779487802714,42.83,75845.23,0.0,-0.99999,0.0,0.00209]
[1779487803722,42.83,75831.27,0.0,-0.99999,0.0,0.00203]
[1779487804730,42.83,75826.88,0.0,-0.99999,0.0,0.00201]
[1779487805833,42.83,75827.23,0.0,-0.99999,0.0,0.00201]
[1779487811777,42.83,75825.0,0.0,-0.99999,0.0,0.002]
[1779487814798,42.83,75820.69,0.0,-0.99999,0.0,0.00198]
[1779487819834,42.83,75819.71,0.0,-0.99999,0.0,0.00198]
[1779487824870,42.83,75819.99,0.0,-0.99999,0.0,0.00198]
[1779487829903,42.83,75820.23,0.0,-0.99999,0.0,0.00198]
[1779487834940,42.83,75819.56,0.0,-0.99999,0.0,0.00197]
[1779487839974,42.83,75818.04,0.0,-0.99999,0.0,0.00196]
[1779487840981,42.83,75812.44,0.0,-0.99999,0.0,0.00194]
[1779487846114,42.83,75820.51,0.0,-0.99999,0.0,0.00197]
[1779487852061,42.83,75821.14,0.0,-0.99999,0.0,0.00197]
[1779487857096,42.83,75819.68,0.0,-0.99999,0.0,0.00197]
[1779487858103,42.83,75814.1,0.0,-0.99999,0.0,0.00194]
[1779487862132,42.83,75808.75,0.0,-0.99999,0.0,0.00192]
[1779487866257,42.83,75799.53,0.0,-0.99999,0.0,0.00188]
[1779487867167,42.83,75799.53,0.0,-0.99999,0.0,0.00188]
[1779487869182,42.83,75794.15,0.0,-0.99999,0.0,0.00186]
[1779487874218,42.83,75788.39,0.0,-0.99999,0.0,0.00184]
[1779487880259,42.83,75783.8,0.0,-0.99999,0.0,0.00182]
[1779487885294,42.83,75779.39,0.0,-0.99999,0.0,0.0018]
[1779487890355,42.83,75785.05,0.0,-0.99999,0.0,0.00183]
[1779487893359,42.83,75788.84,0.0,-0.99999,0.0,0.00183]
[1779487896379,42.83,75794.03,0.0,-0.99999,0.0,0.00185]
[1779487901416,42.83,75805.86,0.0,-0.99999,0.0,0.0019]
[1779487906450,42.83,75802.51,0.0,-0.99999,0.0,0.00189]
[1779487911485,42.83,75804.35,0.0,-0.99999,0.0,0.00189]
[1779487916521,42.83,75807.26,0.0,-0.99999,0.0,0.00191]
[1779487918534,42.83,75813.97,0.0,-0.99999,0.0,0.00193]
[1779487920549,42.83,75820.81,0.0,-0.99999,0.0,0.00196]
[1779487925584,42.83,75821.24,0.0,-0.99999,0.0,0.00196]
[1779487930619,42.83,75823.35,0.0,-0.99999,0.0,0.00197]
[1779487933640,42.83,75818.09,0.0,-0.99999,0.0,0.00195]
[1779487938673,42.83,75818.28,0.0,-0.99999,0.0,0.00195]
[1779487939681,42.83,75827.94,0.0,-0.99999,0.0,0.00199]
[1779487940689,42.83,75831.01,0.0,-0.99999,0.0,0.00201]
[1779487944716,42.83,75833.74,0.0,-0.99999,0.0,0.00202]
[1779487949752,42.83,75833.03,0.0,-0.99999,0.0,0.00201]
[1779487952774,42.83,75828.03,0.0,-0.99999,0.0,0.00198]
[1779487954790,42.83,75818.62,0.0,-0.99999,0.0,0.00194]
[1779487955797,42.83,75811.19,0.0,-0.99999,0.0,0.00191]
[1779487956901,42.83,75821.45,0.0,-0.99999,0.0,0.00196]
[1779487958818,42.83,75827.59,0.0,-0.99999,0.0,0.00198]
[1779487959845,42.83,75829.26,0.0,-0.99999,0.0,0.00199]
[1779487961840,42.83,75824.24,0.0,-0.99999,0.0,0.00197]
[1779487962848,42.83,75819.18,0.0,-0.99999,0.0,0.00195]
[1779487963855,42.83,75824.64,0.0,-0.99999,0.0,0.00197]
[1779487964861,42.83,75828.83,0.0,-0.99999,0.0,0.00199]
[1779487966971,42.83,75811.75,0.0,-0.99999,0.0,0.00192]
[1779487967882,42.83,75811.75,0.0,-0.99999,0.0,0.00192]
[1779487969895,42.83,75819.99,0.0,-0.99999,0.0,0.00195]
[1779487970902,42.83,75820.67,0.0,-0.99999,0.0,0.00195]
[1779487975937,42.83,75820.45,0.0,-0.99999,0.0,0.00195]
[1779487978959,42.83,75813.96,0.0,-0.99999,0.0,0.00192]
[1779487986014,42.83,75812.79,0.0,-0.99999,0.0,0.00192]
[1779487987116,42.83,75819.31,0.0,-0.99999,0.0,0.00195]
[1779487988028,42.83,75819.31,0.0,-0.99999,0.0,0.00195]
[1779487993071,42.83,75822.28,0.0,-0.99999,0.0,0.00196]
[1779487995085,42.83,75825.95,0.0,-0.99999,0.0,0.00197]
[1779487998106,42.83,75819.56,0.0,-0.99999,0.0,0.00195]
[1779487999113,42.83,75817.53,0.0,-0.99999,0.0,0.00194]
[1779488004149,42.83,75821.31,0.0,-0.99999,0.0,0.00195]
[1779488009226,42.83,75822.09,0.0,-0.99999,0.0,0.00196]
[1779488014261,42.83,75821.33,0.0,-0.99999,0.0,0.00195]
[1779488019296,42.83,75825.69,0.0,-0.99999,0.0,0.00196]
[1779488024330,42.83,75824.32,0.0,-0.99999,0.0,0.00196]
[1779488029367,42.83,75826.06,0.0,-0.99999,0.0,0.00197]
[1779488035410,42.83,75823.39,0.0,-0.99999,0.0,0.00195]
[1779488040442,42.83,75820.77,0.0,-0.99999,0.0,0.00194]
[1779488046485,42.83,75820.77,0.0,-0.99999,0.0,0.00194]
[1779488051520,42.83,75820.68,0.0,-0.99999,0.0,0.00194]
[1779488054540,42.83,75829.84,0.0,-0.99999,0.0,0.00198]
[1779488055548,42.83,75835.41,0.0,-0.99999,0.0,0.00201]
[1779488058570,42.83,75839.59,0.0,-0.99999,0.0,0.00202]
[1779488067632,42.83,75831.55,0.0,-0.99999,0.0,0.00199]
[1779488070653,42.83,75835.73,0.0,-0.99999,0.0,0.00201]
[1779488075687,42.83,75839.6,0.0,-0.99999,0.0,0.00201]
[1779488080722,42.83,75844.7,0.0,-0.99999,0.0,0.00204]
[1779488085757,42.83,75848.86,0.0,-0.99999,0.0,0.00205]
[1779488086764,42.83,75843.95,0.0,-0.99999,0.0,0.00203]
[1779488091800,42.83,75840.32,0.0,-0.99999,0.0,0.00202]
[1779488096834,42.83,75838.91,0.0,-0.99999,0.0,0.00201]
[1779488101869,42.83,75843.32,0.0,-0.99999,0.0,0.00203]
[1779488106907,42.83,75840.63,0.0,-0.99999,0.0,0.00202]
[1779488111941,42.83,75837.33,0.0,-0.99999,0.0,0.002]
[1779488116976,42.83,75837.48,0.0,-0.99999,0.0,0.002]
[1779488117984,42.83,75831.42,0.0,-0.99999,0.0,0.00198]
[1779488118989,42.83,75828.61,0.0,-0.99999,0.0,0.00197]
[1779488124037,42.83,75829.03,0.0,-0.99999,0.0,0.00197]
[1779488129069,42.83,75835.48,0.0,-0.99999,0.0,0.002]
[1779488134105,42.83,75834.82,0.0,-0.99999,0.0,0.00198]
[1779488139139,42.83,75834.45,0.0,-0.99999,0.0,0.00198]
[1779488143168,42.83,75828.81,0.0,-0.99999,0.0,0.00196]
[1779488148251,42.83,75826.15,0.0,-0.99999,0.0,0.00195]
[1779488151223,42.83,75818.95,0.0,-0.99999,0.0,0.00192]
[1779488152231,42.83,75804.69,0.0,-0.99999,0.0,0.00186]
[1779488153238,42.83,75803.43,0.0,-0.99999,0.0,0.00185]
[1779488158273,42.83,75803.06,0.0,-0.99999,0.0,0.00185]
[1779488163311,42.83,75802.4,0.0,-0.99999,0.0,0.00185]
[1779488168344,42.83,75808.86,0.0,-0.99999,0.0,0.00188]
[1779488171365,42.83,75814.34,0.0,-0.99999,0.0,0.0019]
[1779488172371,42.83,75820.44,0.0,-0.99999,0.0,0.00192]
[1779488173380,42.83,75819.62,0.0,-0.99999,0.0,0.00192]
[1779488174386,42.83,75813.8,0.0,-0.99999,0.0,0.0019]
[1779488175393,42.83,75811.84,0.0,-0.99999,0.0,0.00189]
[1779488176401,42.83,75806.72,0.0,-0.99999,0.0,0.00187]
[1779488177407,42.83,75803.41,0.0,-0.99999,0.0,0.00185]
[1779488180428,42.83,75800.12,0.0,-0.99999,0.0,0.00184]
[1779488185464,42.83,75799.06,0.0,-0.99999,0.0,0.00184]
[1779488190499,42.83,75797.87,0.0,-0.99999,0.0,0.00183]
[1779488195536,42.83,75802.31,0.0,-0.99999,0.0,0.00184]
[1779488199563,42.83,75796.6,0.0,-0.99999,0.0,0.00182]
[1779488207619,42.83,75796.54,0.0,-0.99999,0.0,0.00182]
[1779488212655,42.83,75797.06,0.0,-0.99999,0.0,0.00182]
[1779488215676,42.83,75801.28,0.0,-0.99999,0.0,0.00184]
[1779488220711,42.83,75797.19,0.0,-0.99999,0.0,0.00182]
[1779488225746,42.83,75797.24,0.0,-0.99999,0.0,0.00182]
[1779488230781,42.83,75798.68,0.0,-0.99999,0.0,0.00183]
[1779488236823,42.83,75799.29,0.0,-0.99999,0.0,0.00183]
[1779488241857,42.83,75800.21,0.0,-0.99999,0.0,0.00183]
[1779488246893,42.83,75794.25,0.0,-0.99999,0.0,0.00181]
[1779488251928,42.83,75791.13,0.0,-0.99999,0.0,0.00179]
[1779488255957,42.83,75782.5,0.0,-0.99999,0.0,0.00176]
[1779488258976,42.83,75776.6,0.0,-0.99999,0.0,0.00173]
[1779488261997,42.83,75785.88,0.0,-0.99999,0.0,0.00177]
[1779488263005,42.83,75786.24,0.0,-0.99999,0.0,0.00177]
[1779488268070,42.83,75783.29,0.0,-0.99999,0.0,0.00176]
[1779488273106,42.83,75784.49,0.0,-0.99999,0.0,0.00176]
[1779488279184,42.83,75783.04,0.0,-0.99999,0.0,0.00176]
[1779488285199,42.83,75784.27,0.0,-0.99999,0.0,0.00176]
[1779488291231,42.83,75785.05,0.0,-0.99999,0.0,0.00177]
[1779488296268,42.83,75785.42,0.0,-0.99999,0.0,0.00177]
[1779488301302,42.83,75790.4,0.0,-0.99999,0.0,0.00179]
[1779488303315,42.83,75794.06,0.0,-0.99999,0.0,0.0018]
[1779488308350,42.83,75791.08,0.0,-0.99999,0.0,0.00179]
[1779488313388,42.83,75790.29,0.0,-0.99999,0.0,0.00178]
[1779488318424,42.83,75790.14,0.0,-0.99999,0.0,0.00178]
[1779488323461,42.83,75790.71,0.0,-0.99999,0.0,0.00178]
[1779488328498,42.83,75786.6,0.0,-0.99999,0.0,0.00176]
[1779488330514,42.83,75780.76,0.0,-0.99999,0.0,0.00174]
[1779488331518,42.83,75777.0,0.0,-0.99999,0.0,0.00173]
[1779488336556,42.83,75778.5,0.0,-0.99999,0.0,0.00173]
[1779488337562,42.83,75772.71,0.0,-0.99999,0.0,0.00171]
[1779488338569,42.83,75770.51,0.0,-0.99999,0.0,0.0017]
[1779488343604,42.83,75770.24,0.0,-0.99999,0.0,0.0017]
[1779488348640,42.83,75768.19,0.0,-0.99999,0.0,0.00169]
[1779488353674,42.83,75768.0,0.0,-0.99999,0.0,0.00169]
[1779488358709,42.83,75770.13,0.0,-0.99999,0.0,0.0017]
[1779488363746,42.83,75772.29,0.0,-0.99999,0.0,0.00171]
[1779488368780,42.83,75773.89,0.0,-0.99999,0.0,0.00172]
[1779488373815,42.83,75775.87,0.0,-0.99999,0.0,0.00171]
[1779488378850,42.83,75775.49,0.0,-0.99999,0.0,0.00171]
[1779488383921,42.83,75773.78,0.0,-0.99999,0.0,0.00171]
[1779488386907,42.83,75768.93,0.0,-0.99999,0.0,0.00169]
[1779488391941,42.83,75770.74,0.0,-0.99999,0.0,0.0017]
[1779488394963,42.83,75765.12,0.0,-0.99999,0.0,0.00167]
[1779488399999,42.83,75755.41,0.0,-0.99999,0.0,0.00164]
[1779488405040,42.83,75750.68,0.0,-0.99999,0.0,0.00162]
[1779488410073,42.83,75745.81,0.0,-0.99999,0.0,0.00161]
[1779488415107,42.83,75744.55,0.0,-0.99999,0.0,0.0016]
[1779488418129,42.83,75739.09,0.0,-0.99999,0.0,0.00158]
[1779488423163,42.83,75734.84,0.0,-0.99999,0.0,0.00157]
[1779488428197,42.83,75736.29,0.0,-0.99999,0.0,0.00157]
[1779488435246,42.83,75734.63,0.0,-0.99999,0.0,0.00156]
[1779488440282,42.83,75733.25,0.0,-0.99999,0.0,0.00156]
[1779488445323,42.83,75730.26,0.0,-0.99999,0.0,0.00155]
[1779488450356,42.83,75729.79,0.0,-0.99999,0.0,0.00154]
[1779488455429,42.83,75729.57,0.0,-0.99999,0.0,0.00154]
[1779488461434,42.83,75724.72,0.0,-0.99999,0.0,0.00153]
[1779488466467,42.83,75725.68,0.0,-0.99999,0.0,0.00153]
[1779488471504,42.83,75729.03,0.0,-0.99999,0.0,0.00154]
[1779488476537,42.83,75731.69,0.0,-0.99999,0.0,0.00155]
[1779488482580,42.83,75731.75,0.0,-0.99999,0.0,0.00155]
[1779488488623,42.83,75731.09,0.0,-0.99999,0.0,0.00155]
[1779488493657,42.83,75732.34,0.0,-0.99999,0.0,0.00154]
[1779488495711,42.83,75725.07,0.0,-0.99999,0.0,0.00152]
[1779488496678,42.83,75725.07,0.0,-0.99999,0.0,0.00152]
[1779488501713,42.83,75723.19,0.0,-0.99999,0.0,0.00151]
[1779488506749,42.83,75725.36,0.0,-0.99999,0.0,0.00152]
[1779488511784,42.83,75725.24,0.0,-0.99999,0.0,0.00152]
[1779488517825,42.83,75726.35,0.0,-0.99999,0.0,0.00152]
[1779488522862,42.83,75727.65,0.0,-0.99999,0.0,0.00153]
[1779488527897,42.83,75727.49,0.0,-0.99999,0.0,0.00153]
[1779488532933,42.83,75727.61,0.0,-0.99999,0.0,0.00153]
[1779488537967,42.83,75725.8,0.0,-0.99999,0.0,0.00152]
[1779488543003,42.83,75727.1,0.0,-0.99999,0.0,0.00153]
[1779488548042,42.83,75726.11,0.0,-0.99999,0.0,0.00152]
[1779488553079,42.83,75725.99,0.0,-0.99999,0.0,0.00152]
[1779488558111,42.83,75726.29,0.0,-0.99999,0.0,0.00152]
[1779488563146,42.83,75725.78,0.0,-0.99999,0.0,0.00152]
[1779488568182,42.83,75726.41,0.0,-0.99999,0.0,0.00152]
[1779488573217,42.83,75728.87,0.0,-0.99999,0.0,0.00153]
[1779488578251,42.83,75731.05,0.0,-0.99999,0.0,0.00153]
[1779488583287,42.83,75730.78,0.0,-0.99999,0.0,0.00153]
[1779488588323,42.83,75731.14,0.0,-0.99999,0.0,0.00153]
[1779488590336,42.83,75740.52,0.0,-0.99999,0.0,0.00156]
[1779488591343,42.83,75746.15,0.0,-0.99999,0.0,0.00158]
[1779488596379,42.83,75744.14,0.0,-0.99999,0.0,0.00158]
[1779488600408,42.83,75738.18,0.0,-0.99999,0.0,0.00156]
[1779488603427,42.83,75732.84,0.0,-0.99999,0.0,0.00154]
[1779488608463,42.83,75731.47,0.0,-0.99999,0.0,0.00153]
[1779488613498,42.83,75732.16,0.0,-0.99999,0.0,0.00153]
[1779488618532,42.83,75731.42,0.0,-0.99999,0.0,0.00153]
[1779488623568,42.83,75732.57,0.0,-0.99999,0.0,0.00153]
[1779488628604,42.83,75728.32,0.0,-0.99999,0.0,0.00152]
[1779488630619,42.83,75721.88,0.0,-0.99999,0.0,0.0015]
[1779488631625,42.83,75719.93,0.0,-0.99999,0.0,0.00149]
[1779488636702,42.83,75722.01,0.0,-0.99999,0.0,0.0015]
[1779488642704,42.83,75722.01,0.0,-0.99999,0.0,0.0015]
[1779488647739,42.83,75726.64,0.0,-0.99999,0.0,0.00151]
[1779488652773,42.83,75729.65,0.0,-0.99999,0.0,0.00152]
[1779488657808,42.83,75729.44,0.0,-0.99999,0.0,0.00152]
[1779488662844,42.83,75730.56,0.0,-0.99999,0.0,0.00152]
[1779488668885,42.83,75729.2,0.0,-0.99999,0.0,0.00152]
[1779488676982,42.83,75729.05,0.0,-0.99999,0.0,0.00151]
[1779488682985,42.83,75729.06,0.0,-0.99999,0.0,0.00151]
[1779488688022,42.83,75729.19,0.0,-0.99999,0.0,0.00151]
[1779488693054,42.83,75729.49,0.0,-0.99999,0.0,0.00151]
[1779488698094,42.83,75729.69,0.0,-0.99999,0.0,0.00151]
[1779488703125,42.83,75729.2,0.0,-0.99999,0.0,0.00151]
[1779488708171,42.83,75728.57,0.0,-0.99999,0.0,0.00151]
[1779488714207,42.83,75728.52,0.0,-0.99999,0.0,0.00151]
[1779488719242,42.83,75728.59,0.0,-0.99999,0.0,0.00151]
[1779488722263,42.83,75721.2,0.0,-0.99999,0.0,0.00149]
[1779488727337,42.83,75719.06,0.0,-0.99999,0.0,0.00148]
[1779488730319,42.83,75713.69,0.0,-0.99999,0.0,0.00146]
[1779488735354,42.83,75717.75,0.0,-0.99999,0.0,0.00147]
[1779488740389,42.83,75719.62,0.0,-0.99999,0.0,0.00147]
[1779488744418,42.83,75725.14,0.0,-0.99999,0.0,0.00149]
[1779488745425,42.83,75732.2,0.0,-0.99999,0.0,0.00151]
[1779488750460,42.83,75730.33,0.0,-0.99999,0.0,0.00151]
[1779488752474,42.83,75724.64,0.0,-0.99999,0.0,0.00149]
[1779488757551,42.83,75726.71,0.0,-0.99999,0.0,0.0015]
[1779488763550,42.83,75718.84,0.0,-0.99999,0.0,0.00147]
[1779488764558,42.83,75720.66,0.0,-0.99999,0.0,0.00148]
[1779488771607,42.83,75719.18,0.0,-0.99999,0.0,0.00147]
[1779488777648,42.83,75722.96,0.0,-0.99999,0.0,0.00148]
[1779488782683,42.83,75721.2,0.0,-0.99999,0.0,0.00148]
[1779488787722,42.83,75719.32,0.0,-0.99999,0.0,0.00147]
[1779488793762,42.83,75719.05,0.0,-0.99999,0.0,0.00146]
[1779488801817,42.83,75720.12,0.0,-0.99999,0.0,0.00147]
[1779488807901,42.83,75722.48,0.0,-0.99999,0.0,0.00148]
[1779488813901,42.83,75720.87,0.0,-0.99999,0.0,0.00147]
[1779488818935,42.83,75721.3,0.0,-0.99999,0.0,0.00147]
[1779488825024,42.83,75720.19,0.0,-0.99999,0.0,0.00147]
[1779488833039,42.83,75720.53,0.0,-0.99999,0.0,0.00147]
[1779488841096,42.83,75720.68,0.0,-0.99999,0.0,0.00147]
[1779488846171,42.83,75722.47,0.0,-0.99999,0.0,0.00148]
[1779488849154,42.83,75708.75,0.0,-0.99999,0.0,0.00143]
[1779488850158,42.83,75699.57,0.0,-0.99999,0.0,0.0014]
[1779488851172,42.83,75695.81,0.0,-0.99999,0.0,0.00138]
[1779488853183,42.83,75688.2,0.0,-0.99999,0.0,0.00136]
[1779488854190,42.83,75688.34,0.0,-0.99999,0.0,0.00136]
[1779488859225,42.83,75694.5,0.0,-0.99999,0.0,0.00138]
[1779488861238,42.83,75699.99,0.0,-0.99999,0.0,0.0014]
[1779488866317,42.83,75703.25,0.0,-0.99999,0.0,0.00141]
[1779488869295,42.83,75709.5,0.0,-0.99999,0.0,0.00143]
[1779488874330,42.83,75708.24,0.0,-0.99999,0.0,0.00142]
[1779488879365,42.83,75709.96,0.0,-0.99999,0.0,0.00143]
[1779488884400,42.83,75711.35,0.0,-0.99999,0.0,0.00143]
[1779488889435,42.83,75716.37,0.0,-0.99999,0.0,0.00145]
[1779488894474,42.83,75715.9,0.0,-0.99999,0.0,0.00145]
[1779488899506,42.83,75716.58,0.0,-0.99999,0.0,0.00145]
[1779488904542,42.83,75716.49,0.0,-0.99999,0.0,0.00145]
[1779488909577,42.83,75713.82,0.0,-0.99999,0.0,0.00144]
[1779488913604,42.83,75721.15,0.0,-0.99999,0.0,0.00146]
[1779488919646,42.83,75717.5,0.0,-0.99999,0.0,0.00144]
[1779488924681,42.83,75719.6,0.0,-0.99999,0.0,0.00145]
[1779488929716,42.83,75718.65,0.0,-0.99999,0.0,0.00145]
[1779488934752,42.83,75718.61,0.0,-0.99999,0.0,0.00145]
[1779488940794,42.83,75715.79,0.0,-0.99999,0.0,0.00144]
[1779488945830,42.83,75716.89,0.0,-0.99999,0.0,0.00144]
[1779488950864,42.83,75716.52,0.0,-0.99999,0.0,0.00144]
[1779488955902,42.83,75717.26,0.0,-0.99999,0.0,0.00144]
[1779488960937,42.83,75717.18,0.0,-0.99999,0.0,0.00144]
[1779488965973,42.83,75723.03,0.0,-0.99999,0.0,0.00146]
[1779488967987,42.83,75725.91,0.0,-0.99999,0.0,0.00147]
[1779488977088,42.83,75725.18,0.0,-0.99999,0.0,0.00146]
[1779488983091,42.83,75724.12,0.0,-0.99999,0.0,0.00146]
[1779488988126,42.83,75724.42,0.0,-0.99999,0.0,0.00146]
[1779488994170,42.83,75722.06,0.0,-0.99999,0.0,0.00145]
[1779488999203,42.83,75722.23,0.0,-0.99999,0.0,0.00145]
[1779489005246,42.83,75722.31,0.0,-0.99999,0.0,0.00145]
[1779489010281,42.83,75722.64,0.0,-0.99999,0.0,0.00145]
[1779489015324,42.83,75722.55,0.0,-0.99999,0.0,0.00145]
[1779489024380,42.83,75722.74,0.0,-0.99999,0.0,0.00145]
[1779489029418,42.83,75727.0,0.0,-0.99999,0.0,0.00147]
[1779489034450,42.83,75727.57,0.0,-0.99999,0.0,0.00146]
[1779489039485,42.83,75728.2,0.0,-0.99999,0.0,0.00146]
[1779489041499,42.83,75737.53,0.0,-0.99999,0.0,0.00149]
[1779489042507,42.83,75746.68,0.0,-0.99999,0.0,0.00152]
[1779489046534,42.83,75757.42,0.0,-0.99999,0.0,0.00156]
[1779489047591,42.83,75756.96,0.0,-0.99999,0.0,0.00156]
[1779489053583,42.83,75759.47,0.0,-0.99999,0.0,0.00157]
[1779489056603,42.83,75766.33,0.0,-0.99999,0.0,0.00159]
[1779489057611,42.83,75774.23,0.0,-0.99999,0.0,0.00162]
[1779489062645,42.83,75776.86,0.0,-0.99999,0.0,0.00163]
[1779489067687,42.83,75777.61,0.0,-0.99999,0.0,0.00163]
[1779489072716,42.83,75781.33,0.0,-0.99999,0.0,0.00164]
[1779489077751,42.83,75781.25,0.0,-0.99999,0.0,0.00164]
[1779489079767,42.83,75786.47,0.0,-0.99999,0.0,0.00166]
[1779489080771,42.83,75796.58,0.0,-0.99999,0.0,0.0017]
[1779489085807,42.83,75797.34,0.0,-0.99999,0.0,0.0017]
[1779489090841,42.83,75799.67,0.0,-0.99999,0.0,0.00171]
[1779489095877,42.83,75797.03,0.0,-0.99999,0.0,0.00169]
[1779489100912,42.83,75795.53,0.0,-0.99999,0.0,0.00169]
[1779489105947,42.83,75792.59,0.0,-0.99999,0.0,0.00168]
[1779489110988,42.83,75793.98,0.0,-0.99999,0.0,0.00168]
[1779489112998,42.83,75785.28,0.0,-0.99999,0.0,0.00165]
[1779489118037,42.83,75783.17,0.0,-0.99999,0.0,0.00164]
[1779489120059,42.83,75792.04,0.0,-0.99999,0.0,0.00167]
[1779489121058,42.83,75791.64,0.0,-0.99999,0.0,0.00167]
[1779489127103,42.83,75792.48,0.0,-0.99999,0.0,0.00168]
[1779489133144,42.83,75791.95,0.0,-0.99999,0.0,0.00167]
[1779489138179,42.83,75791.73,0.0,-0.99999,0.0,0.00167]
[1779489143215,42.83,75790.98,0.0,-0.99999,0.0,0.00167]
[1779489146236,42.83,75784.31,0.0,-0.99999,0.0,0.00165]
[1779489147243,42.83,75782.66,0.0,-0.99999,0.0,0.00164]
[1779489151271,42.83,75777.68,0.0,-0.99999,0.0,0.00161]
[1779489153285,42.83,75770.18,0.0,-0.99999,0.0,0.00159]
[1779489154292,42.83,75765.7,0.0,-0.99999,0.0,0.00157]
[1779489155299,42.83,75763.19,0.0,-0.99999,0.0,0.00156]
[1779489160334,42.83,75766.22,0.0,-0.99999,0.0,0.00157]
[1779489166376,42.83,75764.99,0.0,-0.99999,0.0,0.00157]
[1779489171411,42.83,75767.86,0.0,-0.99999,0.0,0.00158]
[1779489173425,42.83,75760.74,0.0,-0.99999,0.0,0.00156]
[1779489174432,42.83,75757.04,0.0,-0.99999,0.0,0.00154]
[1779489176446,42.83,75755.42,0.0,-0.99999,0.0,0.00154]
[1779489178460,42.83,75750.08,0.0,-0.99999,0.0,0.00152]
[1779489179467,42.83,75748.06,0.0,-0.99999,0.0,0.00151]
[1779489184503,42.83,75747.74,0.0,-0.99999,0.0,0.00151]
[1779489185511,42.83,75739.87,0.0,-0.99999,0.0,0.00149]
[1779489186518,42.83,75733.27,0.0,-0.99999,0.0,0.00147]
[1779489187525,42.83,75730.2,0.0,-0.99999,0.0,0.00146]
[1779489190546,42.83,75725.88,0.0,-0.99999,0.0,0.00144]
[1779489193567,42.83,75732.04,0.0,-0.99999,0.0,0.00146]
[1779489198600,42.83,75728.37,0.0,-0.99999,0.0,0.00145]
[1779489203636,42.83,75733.2,0.0,-0.99999,0.0,0.00147]
[1779489206677,42.83,75732.01,0.0,-0.99999,0.0,0.00146]
[1779489208691,42.83,75726.91,0.0,-0.99999,0.0,0.00145]
[1779489213725,42.83,75723.4,0.0,-0.99999,0.0,0.00143]
[1779489218761,42.83,75725.19,0.0,-0.99999,0.0,0.00143]
[1779489223795,42.83,75723.42,0.0,-0.99999,0.0,0.00143]
[1779489228895,42.83,75724.4,0.0,-0.99999,0.0,0.00143]
[1779489233866,42.83,75717.08,0.0,-0.99999,0.0,0.00141]
[1779489238965,42.83,75718.06,0.0,-0.99999,0.0,0.00141]
[1779489244964,42.83,75711.53,0.0,-0.99999,0.0,0.00139]
[1779489245961,42.83,75695.67,0.0,-0.99999,0.0,0.00134]
[1779489246966,42.83,75686.51,0.0,-0.99999,0.0,0.00132]
[1779489252003,42.83,75687.97,0.0,-0.99999,0.0,0.00132]
[1779489257039,42.83,75687.09,0.0,-0.99999,0.0,0.00132]
[1779489259053,42.83,75680.77,0.0,-0.99999,0.0,0.0013]
[1779489262074,42.83,75682.77,0.0,-0.99999,0.0,0.00131]
[1779489264089,42.83,75695.05,0.0,-0.99999,0.0,0.00134]
[1779489265097,42.83,75695.98,0.0,-0.99999,0.0,0.00134]
[1779489268119,42.83,75689.16,0.0,-0.99999,0.0,0.00132]
[1779489270133,42.83,75683.69,0.0,-0.99999,0.0,0.00131]
[1779489275168,42.83,75686.61,0.0,-0.99999,0.0,0.00131]
[1779489279251,42.83,75677.44,0.0,-0.99999,0.0,0.00128]
[1779489281211,42.83,75673.82,0.0,-0.99999,0.0,0.00127]
[1779489284236,42.83,75667.46,0.0,-0.99999,0.0,0.00126]
[1779489285242,42.83,75664.86,0.0,-0.99999,0.0,0.00125]
[1779489290279,42.83,75669.63,0.0,-0.99999,0.0,0.00126]
[1779489295311,42.83,75666.54,0.0,-0.99999,0.0,0.00125]
[1779489300349,42.83,75671.07,0.0,-0.99999,0.0,0.00127]
[1779489305383,42.83,75671.37,0.0,-0.99999,0.0,0.00127]
[1779489310418,42.83,75669.19,0.0,-0.99999,0.0,0.00126]
[1779489315454,42.83,75665.29,0.0,-0.99999,0.0,0.00125]
[1779489316460,42.83,75659.54,0.0,-0.99999,0.0,0.00123]
[1779489317468,42.83,75654.15,0.0,-0.99999,0.0,0.00122]
[1779489318474,42.83,75656.43,0.0,-0.99999,0.0,0.00123]
[1779489323510,42.83,75657.49,0.0,-0.99999,0.0,0.00123]
[1779489326531,42.83,75662.85,0.0,-0.99999,0.0,0.00124]
[1779489331566,42.83,75664.04,0.0,-0.99999,0.0,0.00124]
[1779489333579,42.83,75667.33,0.0,-0.99999,0.0,0.00125]
[1779489338615,42.83,75665.3,0.0,-0.99999,0.0,0.00124]
[1779489343650,42.83,75662.94,0.0,-0.99999,0.0,0.00124]
[1779489344657,42.83,75655.54,0.0,-0.99999,0.0,0.00122]
[1779489345664,42.83,75649.23,0.0,-0.99999,0.0,0.0012]
[1779489346671,42.83,75645.19,0.0,-0.99999,0.0,0.00119]
[1779489347677,42.83,75644.18,0.0,-0.99999,0.0,0.00119]
[1779489352712,42.83,75646.56,0.0,-0.99999,0.0,0.00119]
[1779489353719,42.83,75654.25,0.0,-0.99999,0.0,0.00121]
[1779489354727,42.83,75654.75,0.0,-0.99999,0.0,0.00122]
[1779489358757,42.83,75650.69,0.0,-0.99999,0.0,0.0012]
[1779489362784,42.83,75647.37,0.0,-0.99999,0.0,0.0012]
[1779489367819,42.83,75646.63,0.0,-0.99999,0.0,0.00119]
[1779489372854,42.83,75646.78,0.0,-0.99999,0.0,0.00119]
[1779489374866,42.83,75652.03,0.0,-0.99999,0.0,0.00121]
[1779489379968,42.83,75655.08,0.0,-0.99999,0.0,0.00122]
[1779489384938,42.83,75659.39,0.0,-0.99999,0.0,0.00123]
[1779489390038,42.83,75661.52,0.0,-0.99999,0.0,0.00123]
[1779489396020,42.83,75657.09,0.0,-0.99999,0.0,0.00122]
[1779489401051,42.83,75657.87,0.0,-0.99999,0.0,0.00122]
[1779489406084,42.83,75659.1,0.0,-0.99999,0.0,0.00122]
[1779489411119,42.83,75661.04,0.0,-0.99999,0.0,0.00123]
[1779489416156,42.83,75660.08,0.0,-0.99999,0.0,0.00122]
[1779489419175,42.83,75665.61,0.0,-0.99999,0.0,0.00124]
[1779489424211,42.83,75667.68,0.0,-0.99999,0.0,0.00124]
[1779489428240,42.83,75658.71,0.0,-0.99999,0.0,0.00122]
[1779489429247,42.83,75656.73,0.0,-0.99999,0.0,0.00121]
[1779489434281,42.83,75658.79,0.0,-0.99999,0.0,0.00122]
[1779489439316,42.83,75655.06,0.0,-0.99999,0.0,0.00121]
[1779489444352,42.83,75655.08,0.0,-0.99999,0.0,0.00121]
[1779489449388,42.83,75656.13,0.0,-0.99999,0.0,0.00121]
[1779489452411,42.83,75650.39,0.0,-0.99999,0.0,0.00119]
[1779489454424,42.83,75648.85,0.0,-0.99999,0.0,0.00119]
[1779489459458,42.83,75644.97,0.0,-0.99999,0.0,0.00118]
[1779489460466,42.83,75645.39,0.0,-0.99999,0.0,0.00118]
[1779489465500,42.83,75645.23,0.0,-0.99999,0.0,0.00118]
[1779489470630,42.83,75652.24,0.0,-0.99999,0.0,0.0012]
[1779489476581,42.83,75652.56,0.0,-0.99999,0.0,0.0012]
[1779489481616,42.83,75655.24,0.0,-0.99999,0.0,0.0012]
[1779489483631,42.83,75662.45,0.0,-0.99999,0.0,0.00122]
[1779489485657,42.83,75667.23,0.0,-0.99999,0.0,0.00124]
[1779489490770,42.83,75668.03,0.0,-0.99999,0.0,0.00124]
[1779489497740,42.83,75665.21,0.0,-0.99999,0.0,0.00123]
[1779489500763,42.83,75666.71,0.0,-0.99999,0.0,0.00124]
[1779489505796,42.83,75670.34,0.0,-0.99999,0.0,0.00125]
[1779489510832,42.83,75674.18,0.0,-0.99999,0.0,0.00126]
[1779489515868,42.83,75674.95,0.0,-0.99999,0.0,0.00125]
[1779489517882,42.83,75687.18,0.0,-0.99999,0.0,0.00129]
[1779489518889,42.83,75686.86,0.0,-0.99999,0.0,0.00128]
[1779489523924,42.83,75686.55,0.0,-0.99999,0.0,0.00128]
[1779489526944,42.83,75681.39,0.0,-0.99999,0.0,0.00127]
[1779489531979,42.83,75682.37,0.0,-0.99999,0.0,0.00127]
[1779489536011,42.83,75677.42,0.0,-0.99999,0.0,0.00126]
[1779489539028,42.83,75669.3,0.0,-0.99999,0.0,0.00124]
[1779489544064,42.83,75674.43,0.0,-0.99999,0.0,0.00125]
[1779489545071,42.83,75679.65,0.0,-0.99999,0.0,0.00126]
[1779489550105,42.83,75682.32,0.0,-0.99999,0.0,0.00127]
[1779489555142,42.83,75683.83,0.0,-0.99999,0.0,0.00128]
[1779489560176,42.83,75681.87,0.0,-0.99999,0.0,0.00127]
[1779489562190,42.83,75674.89,0.0,-0.99999,0.0,0.00125]
[1779489567225,42.83,75671.63,0.0,-0.99999,0.0,0.00124]
[1779489572260,42.83,75667.0,0.0,-0.99999,0.0,0.00122]
[1779489577294,42.83,75667.12,0.0,-0.99999,0.0,0.00122]
[1779489584344,42.83,75667.6,0.0,-0.99999,0.0,0.00123]
[1779489589380,42.83,75668.12,0.0,-0.99999,0.0,0.00123]
[1779489594414,42.83,75668.54,0.0,-0.99999,0.0,0.00123]
[1779489599449,42.83,75667.79,0.0,-0.99999,0.0,0.00123]
[1779489600456,42.83,75662.16,0.0,-0.99999,0.0,0.00121]
[1779489601463,42.83,75657.89,0.0,-0.99999,0.0,0.0012]
[1779489602469,42.83,75658.41,0.0,-0.99999,0.0,0.0012]
[1779489611620,42.83,75664.15,0.0,-0.99999,0.0,0.00122]
[1779489617576,42.83,75660.86,0.0,-0.99999,0.0,0.00121]
[1779489622612,42.83,75661.67,0.0,-0.99999,0.0,0.00121]
[1779489628654,42.83,75662.34,0.0,-0.99999,0.0,0.00121]
[1779489634696,42.83,75661.9,0.0,-0.99999,0.0,0.0012]
[1779489639733,42.83,75657.74,0.0,-0.99999,0.0,0.00119]
[1779489646781,42.83,75659.07,0.0,-0.99999,0.0,0.0012]
[1779489651901,42.83,75651.63,0.0,-0.99999,0.0,0.00118]
[1779489655844,42.83,75644.3,0.0,-0.99999,0.0,0.00116]
[1779489656852,42.83,75643.26,0.0,-0.99999,0.0,0.00115]
[1779489661971,42.83,75644.47,0.0,-0.99999,0.0,0.00116]
[1779489667929,42.83,75648.45,0.0,-0.99999,0.0,0.00117]
[1779489672966,42.83,75649.07,0.0,-0.99999,0.0,0.00117]
[1779489682113,42.83,75645.58,0.0,-0.99999,0.0,0.00116]
[1779489684047,42.83,75638.3,0.0,-0.99999,0.0,0.00114]
[1779489685053,42.83,75641.68,0.0,-0.99999,0.0,0.00115]
[1779489690088,42.83,75639.23,0.0,-0.99999,0.0,0.00114]
[1779489696129,42.83,75637.55,0.0,-0.99999,0.0,0.00113]
[1779489701166,42.83,75636.58,0.0,-0.99999,0.0,0.00113]
[1779489706200,42.83,75640.23,0.0,-0.99999,0.0,0.00114]
[1779489711235,42.83,75639.83,0.0,-0.99999,0.0,0.00114]
[1779489716270,42.83,75639.85,0.0,-0.99999,0.0,0.00114]
[1779489719291,42.83,75634.75,0.0,-0.99999,0.0,0.00113]
[1779489724326,42.83,75632.45,0.0,-0.99999,0.0,0.00112]
[1779489729360,42.83,75635.06,0.0,-0.99999,0.0,0.00113]
[1779489734397,42.83,75635.98,0.0,-0.99999,0.0,0.00113]
[1779489739432,42.83,75633.27,0.0,-0.99999,0.0,0.00112]
[1779489740437,42.83,75624.98,0.0,-0.99999,0.0,0.0011]
[1779489741444,42.83,75618.32,0.0,-0.99999,0.0,0.00109]
[1779489746480,42.83,75615.65,0.0,-0.99999,0.0,0.00108]
[1779489751515,42.83,75616.79,0.0,-0.99999,0.0,0.00108]
[1779489756550,42.83,75611.66,0.0,-1.0,0.0,0.00107]
[1779489759571,42.83,75608.01,0.0,-1.0,0.0,0.00106]
[1779489764605,42.83,75607.23,0.0,-1.0,0.0,0.00106]
[1779489769641,42.83,75606.87,0.0,-1.0,0.0,0.00105]
[1779489774676,42.83,75611.64,0.0,-1.0,0.0,0.00107]
[1779489779711,42.83,75613.26,0.0,-1.0,0.0,0.00107]
[1779489784748,42.83,75613.95,0.0,-1.0,0.0,0.00107]
[1779489790789,42.83,75611.31,0.0,-1.0,0.0,0.00106]
[1779489795825,42.83,75608.69,0.0,-1.0,0.0,0.00106]
[1779489800858,42.83,75608.52,0.0,-1.0,0.0,0.00106]
[1779489805893,42.83,75611.46,0.0,-1.0,0.0,0.00107]
[1779489810928,42.83,75611.94,0.0,-1.0,0.0,0.00107]
[1779489815964,42.83,75614.14,0.0,-1.0,0.0,0.00107]
[1779489820999,42.83,75617.19,0.0,-1.0,0.0,0.00107]
[1779489826034,42.83,75618.13,0.0,-1.0,0.0,0.00108]
[1779489829056,42.83,75624.59,0.0,-0.99999,0.0,0.00109]
[1779489830063,42.83,75630.8,0.0,-0.99999,0.0,0.00111]
[1779489831069,42.83,75630.83,0.0,-0.99999,0.0,0.00111]
[1779489834092,42.83,75636.51,0.0,-0.99999,0.0,0.00112]
[1779489836106,42.83,75638.45,0.0,-0.99999,0.0,0.00113]
[1779489841142,42.83,75639.53,0.0,-0.99999,0.0,0.00113]
[1779489843244,42.83,75630.09,0.0,-0.99999,0.0,0.0011]
[1779489844161,42.83,75630.09,0.0,-0.99999,0.0,0.0011]
[1779489849196,42.83,75630.62,0.0,-0.99999,0.0,0.00111]
[1779489855238,42.83,75629.7,0.0,-0.99999,0.0,0.0011]
[1779489856250,42.83,75613.43,0.0,-1.0,0.0,0.00106]
[1779489857252,42.83,75552.5,0.0,-1.0,0.0,0.00093]
[1779489858261,42.83,75493.02,0.0,-1.0,0.0,0.00081]
[1779489859270,42.83,75497.64,0.0,-1.0,0.0,0.00082]
[1779489860276,42.83,75497.01,0.0,-1.0,0.0,0.00082]
[1779489862290,42.83,75507.19,0.0,-1.0,0.0,0.00084]
[1779489863394,42.83,75516.57,0.0,-1.0,0.0,0.00086]
[1779489864316,42.83,75516.16,0.0,-1.0,0.0,0.00086]
[1779489865322,42.83,75525.73,0.0,-1.0,0.0,0.00087]
[1779489866329,42.83,75544.58,0.0,-1.0,0.0,0.00091]
[1779489867361,42.83,75550.9,0.0,-1.0,0.0,0.00093]
[1779489868357,42.83,75545.32,0.0,-1.0,0.0,0.00091]
[1779489869372,42.83,75538.12,0.0,-1.0,0.0,0.0009]
[1779489870384,42.83,75529.21,0.0,-1.0,0.0,0.00088]
[1779489871383,42.83,75532.95,0.0,-1.0,0.0,0.00088]
[1779489872385,42.83,75525.38,0.0,-1.0,0.0,0.00087]
[1779489873475,42.83,75521.03,0.0,-1.0,0.0,0.00086]
[1779489877425,42.83,75526.13,0.0,-1.0,0.0,0.00087]
[1779489878432,42.83,75532.97,0.0,-1.0,0.0,0.00088]
[1779489880446,42.83,75538.13,0.0,-1.0,0.0,0.00089]
[1779489884474,42.83,75545.01,0.0,-1.0,0.0,0.00091]
[1779489887495,42.83,75553.56,0.0,-1.0,0.0,0.00093]
[1779489891536,42.83,75563.76,0.0,-1.0,0.0,0.00095]
[1779489893551,42.83,75575.86,0.0,-1.0,0.0,0.00097]
[1779489895564,42.83,75581.41,0.0,-1.0,0.0,0.00099]
[1779489900602,42.83,75579.24,0.0,-1.0,0.0,0.00098]
[1779489904629,42.83,75573.8,0.0,-1.0,0.0,0.00097]
[1779489905636,42.83,75568.55,0.0,-1.0,0.0,0.00096]
[1779489910672,42.83,75566.65,0.0,-1.0,0.0,0.00095]
[1779489912686,42.83,75561.86,0.0,-1.0,0.0,0.00094]
[1779489917721,42.83,75565.86,0.0,-1.0,0.0,0.00095]
[1779489922755,42.83,75562.49,0.0,-1.0,0.0,0.00094]
[1779489927791,42.83,75562.74,0.0,-1.0,0.0,0.00095]
[1779489932826,42.83,75568.28,0.0,-1.0,0.0,0.00095]
[1779489933836,42.83,75574.16,0.0,-1.0,0.0,0.00096]
[1779489934839,42.83,75574.14,0.0,-1.0,0.0,0.00096]
[1779489939875,42.83,75578.16,0.0,-1.0,0.0,0.00097]
[1779489942895,42.83,75580.59,0.0,-1.0,0.0,0.00098]
[1779489946928,42.83,75569.39,0.0,-1.0,0.0,0.00095]
[1779489947930,42.83,75566.94,0.0,-1.0,0.0,0.00095]
[1779489951962,42.83,75577.12,0.0,-1.0,0.0,0.00097]
[1779489952969,42.83,75577.81,0.0,-1.0,0.0,0.00097]
[1779489958017,42.83,75579.21,0.0,-1.0,0.0,0.00098]
[1779489960093,42.83,75584.77,0.0,-1.0,0.0,0.00099]
[1779489966066,42.83,75585.57,0.0,-1.0,0.0,0.00099]
[1779489971103,42.83,75584.74,0.0,-1.0,0.0,0.00099]
[1779489976138,42.83,75583.03,0.0,-1.0,0.0,0.00098]
[1779489980166,42.83,75574.97,0.0,-1.0,0.0,0.00097]
[1779489981173,42.83,75575.79,0.0,-1.0,0.0,0.00097]
[1779489984194,42.83,75582.16,0.0,-1.0,0.0,0.00098]
[1779489987215,42.83,75587.43,0.0,-1.0,0.0,0.00099]
[1779489992250,42.83,75585.02,0.0,-1.0,0.0,0.00098]
[1779489997288,42.83,75587.48,0.0,-1.0,0.0,0.00099]
[1779490001314,42.83,75582.11,0.0,-1.0,0.0,0.00098]
[1779490005343,42.83,75588.38,0.0,-1.0,0.0,0.00099]
[1779490010379,42.83,75591.16,0.0,-1.0,0.0,0.001]
[1779490012392,42.83,75593.41,0.0,-1.0,0.0,0.001]
[1779490017438,42.83,75594.67,0.0,-1.0,0.0,0.001]
[1779490018438,42.83,75616.84,0.0,-1.0,0.0,0.00106]
[1779490019444,42.83,75622.39,0.0,-1.0,0.0,0.00107]
[1779490020450,42.83,75624.48,0.0,-1.0,0.0,0.00107]
[1779490023471,42.83,75631.49,0.0,-0.99999,0.0,0.00109]
[1779490026496,42.83,75636.53,0.0,-0.99999,0.0,0.0011]
[1779490029514,42.83,75644.61,0.0,-0.99999,0.0,0.00112]
[1779490032534,42.83,75650.07,0.0,-0.99999,0.0,0.00114]
[1779490035556,42.83,75637.57,0.0,-0.99999,0.0,0.00111]
[1779490036563,42.83,75629.81,0.0,-0.99999,0.0,0.00109]
[1779490041598,42.83,75630.58,0.0,-0.99999,0.0,0.00109]
[1779490046633,42.83,75635.67,0.0,-0.99999,0.0,0.0011]
[1779490048646,42.83,75629.36,0.0,-0.99999,0.0,0.00109]
[1779490053682,42.83,75626.12,0.0,-1.0,0.0,0.00107]
[1779490059725,42.83,75627.97,0.0,-0.99999,0.0,0.00108]
[1779490064760,42.83,75627.54,0.0,-1.0,0.0,0.00108]
[1779490069795,42.83,75628.44,0.0,-0.99999,0.0,0.00108]
[1779490072815,42.83,75634.15,0.0,-0.99999,0.0,0.00109]
[1779490077851,42.83,75632.47,0.0,-0.99999,0.0,0.00109]
[1779490082892,42.83,75650.07,0.0,-0.99999,0.0,0.00113]
[1779490087926,42.83,75650.53,0.0,-0.99999,0.0,0.00113]
[1779490092962,42.83,75653.2,0.0,-0.99999,0.0,0.00114]
[1779490099003,42.83,75650.08,0.0,-0.99999,0.0,0.00113]
[1779490104043,42.83,75654.11,0.0,-0.99999,0.0,0.00114]
[1779490106053,42.83,75657.6,0.0,-0.99999,0.0,0.00115]
[1779490111088,42.83,75657.28,0.0,-0.99999,0.0,0.00114]
[1779490116132,42.83,75662.05,0.0,-0.99999,0.0,0.00116]
[1779490120153,42.83,75651.16,0.0,-0.99999,0.0,0.00113]
[1779490121159,42.83,75643.66,0.0,-0.99999,0.0,0.00111]
[1779490122167,42.83,75642.54,0.0,-0.99999,0.0,0.00111]
[1779490124180,42.83,75649.17,0.0,-0.99999,0.0,0.00112]
[1779490126194,42.83,75654.51,0.0,-0.99999,0.0,0.00114]
[1779490131229,42.83,75655.88,0.0,-0.99999,0.0,0.00114]
[1779490136264,42.83,75655.5,0.0,-0.99999,0.0,0.00114]
[1779490141299,42.83,75655.73,0.0,-0.99999,0.0,0.00114]
[1779490146352,42.83,75656.4,0.0,-0.99999,0.0,0.00114]
[1779490151400,42.83,75656.57,0.0,-0.99999,0.0,0.00114]
[1779490156435,42.83,75656.22,0.0,-0.99999,0.0,0.00114]
[1779490161471,42.83,75654.85,0.0,-0.99999,0.0,0.00114]
[1779490165503,42.83,75659.98,0.0,-0.99999,0.0,0.00115]
[1779490167517,42.83,75665.08,0.0,-0.99999,0.0,0.00116]
[1779490172551,42.83,75663.99,0.0,-0.99999,0.0,0.00115]
[1779490177586,42.83,75666.66,0.0,-0.99999,0.0,0.00116]
[1779490182624,42.83,75664.2,0.0,-0.99999,0.0,0.00116]
[1779490187661,42.83,75666.77,0.0,-0.99999,0.0,0.00116]
[1779490191686,42.83,75676.6,0.0,-0.99999,0.0,0.00119]
[1779490196722,42.83,75679.33,0.0,-0.99999,0.0,0.00119]
[1779490201770,42.83,75679.87,0.0,-0.99999,0.0,0.0012]
[1779490202775,42.83,75674.03,0.0,-0.99999,0.0,0.00118]
[1779490203782,42.83,75668.46,0.0,-0.99999,0.0,0.00117]
[1779490208816,42.83,75670.84,0.0,-0.99999,0.0,0.00117]
[1779490213851,42.83,75673.09,0.0,-0.99999,0.0,0.00118]
[1779490215866,42.83,75667.65,0.0,-0.99999,0.0,0.00116]
[1779490218887,42.83,75673.42,0.0,-0.99999,0.0,0.00118]
[1779490223923,42.83,75674.91,0.0,-0.99999,0.0,0.00118]
[1779490228958,42.83,75676.69,0.0,-0.99999,0.0,0.00119]
[1779490236021,42.83,75674.62,0.0,-0.99999,0.0,0.00118]
[1779490241041,42.83,75675.35,0.0,-0.99999,0.0,0.00118]
[1779490246093,42.83,75676.85,0.0,-0.99999,0.0,0.00118]
[1779490251111,42.83,75677.68,0.0,-0.99999,0.0,0.00118]
[1779490256148,42.83,75674.81,0.0,-0.99999,0.0,0.00118]
[1779490261181,42.83,75675.34,0.0,-0.99999,0.0,0.00118]
[1779490266235,42.83,75676.37,0.0,-0.99999,0.0,0.00118]
[1779490269239,42.83,75669.72,0.0,-0.99999,0.0,0.00116]
[1779490274273,42.83,75670.0,0.0,-0.99999,0.0,0.00116]
[1779490279308,42.83,75670.36,0.0,-0.99999,0.0,0.00117]
[1779490284345,42.83,75669.46,0.0,-0.99999,0.0,0.00116]
[1779490289379,42.83,75670.5,0.0,-0.99999,0.0,0.00117]
[1779490294415,42.83,75672.36,0.0,-0.99999,0.0,0.00116]
[1779490299451,42.83,75670.14,0.0,-0.99999,0.0,0.00116]
[1779490304485,42.83,75673.95,0.0,-0.99999,0.0,0.00117]
[1779490309521,42.83,75674.92,0.0,-0.99999,0.0,0.00117]
[1779490314558,42.83,75678.75,0.0,-0.99999,0.0,0.00118]
[1779490318584,42.83,75670.13,0.0,-0.99999,0.0,0.00116]
[1779490319591,42.83,75667.04,0.0,-0.99999,0.0,0.00115]
[1779490322612,42.83,75661.44,0.0,-0.99999,0.0,0.00114]
[1779490327647,42.83,75667.91,0.0,-0.99999,0.0,0.00115]
[1779490332682,42.83,75672.98,0.0,-0.99999,0.0,0.00117]
[1779490336711,42.83,75675.77,0.0,-0.99999,0.0,0.00117]
[1779490341746,42.83,75674.94,0.0,-0.99999,0.0,0.00117]
[1779490346782,42.83,75674.33,0.0,-0.99999,0.0,0.00117]
[1779490352823,42.83,75673.68,0.0,-0.99999,0.0,0.00116]
[1779490357859,42.83,75672.39,0.0,-0.99999,0.0,0.00116]
[1779490366945,42.83,75672.2,0.0,-0.99999,0.0,0.00116]
[1779490374977,42.83,75671.39,0.0,-0.99999,0.0,0.00116]
[1779490383036,42.83,75671.05,0.0,-0.99999,0.0,0.00115]
[1779490388072,42.83,75670.13,0.0,-0.99999,0.0,0.00115]
[1779490393107,42.83,75669.49,0.0,-0.99999,0.0,0.00115]
[1779490398142,42.83,75669.56,0.0,-0.99999,0.0,0.00115]
[1779490399149,42.83,75662.04,0.0,-0.99999,0.0,0.00113]
[1779490400156,42.83,75651.73,0.0,-0.99999,0.0,0.00111]
[1779490405190,42.83,75651.69,0.0,-0.99999,0.0,0.00111]
[1779490410225,42.83,75656.96,0.0,-0.99999,0.0,0.00112]
[1779490415260,42.83,75655.96,0.0,-0.99999,0.0,0.00111]
[1779490419289,42.83,75661.56,0.0,-0.99999,0.0,0.00112]
[1779490424325,42.83,75662.19,0.0,-0.99999,0.0,0.00113]
[1779490426338,42.83,75669.2,0.0,-0.99999,0.0,0.00114]
[1779490428353,42.83,75671.89,0.0,-0.99999,0.0,0.00115]
[1779490433387,42.83,75669.22,0.0,-0.99999,0.0,0.00114]
[1779490435401,42.83,75666.37,0.0,-0.99999,0.0,0.00114]
[1779490440437,42.83,75667.17,0.0,-0.99999,0.0,0.00114]
[1779490445476,42.83,75671.02,0.0,-0.99999,0.0,0.00115]
[1779490447487,42.83,75663.59,0.0,-0.99999,0.0,0.00113]
[1779490452521,42.83,75663.88,0.0,-0.99999,0.0,0.00113]
[1779490457557,42.83,75661.24,0.0,-0.99999,0.0,0.00112]
[1779490462592,42.83,75662.25,0.0,-0.99999,0.0,0.00113]
[1779490467654,42.83,75666.58,0.0,-0.99999,0.0,0.00114]
[1779490470649,42.83,75670.82,0.0,-0.99999,0.0,0.00115]
[1779490475683,42.83,75670.95,0.0,-0.99999,0.0,0.00114]
[1779490481725,42.83,75670.8,0.0,-0.99999,0.0,0.00114]
[1779490486761,42.83,75665.92,0.0,-0.99999,0.0,0.00113]
[1779490491796,42.83,75666.07,0.0,-0.99999,0.0,0.00113]
[1779490496833,42.83,75662.86,0.0,-0.99999,0.0,0.00112]
[1779490501868,42.83,75664.13,0.0,-0.99999,0.0,0.00113]
[1779490506900,42.83,75658.7,0.0,-0.99999,0.0,0.00111]
[1779490507944,42.83,75658.85,0.0,-0.99999,0.0,0.00111]
[1779490513951,42.83,75659.91,0.0,-0.99999,0.0,0.00112]
[1779490518987,42.83,75662.44,0.0,-0.99999,0.0,0.00112]
[1779490524044,42.83,75662.83,0.0,-0.99999,0.0,0.00112]
[1779490530078,42.83,75661.04,0.0,-0.99999,0.0,0.00112]
[1779490537126,42.83,75661.75,0.0,-0.99999,0.0,0.00111]
[1779490542162,42.83,75661.84,0.0,-0.99999,0.0,0.00111]
[1779490547197,42.83,75662.9,0.0,-0.99999,0.0,0.00112]
[1779490552233,42.83,75665.14,0.0,-0.99999,0.0,0.00112]
[1779490558298,42.83,75664.19,0.0,-0.99999,0.0,0.00112]
[1779490563315,42.83,75658.51,0.0,-0.99999,0.0,0.00111]
[1779490568349,42.83,75657.58,0.0,-0.99999,0.0,0.0011]
[1779490573385,42.83,75658.55,0.0,-0.99999,0.0,0.00111]
[1779490574391,42.83,75664.92,0.0,-0.99999,0.0,0.00112]
[1779490579426,42.83,75668.04,0.0,-0.99999,0.0,0.00113]
[1779490587483,42.83,75668.31,0.0,-0.99999,0.0,0.00113]
[1779490588490,42.83,75659.78,0.0,-0.99999,0.0,0.00111]
[1779490589496,42.83,75657.49,0.0,-0.99999,0.0,0.0011]
[1779490594531,42.83,75655.9,0.0,-0.99999,0.0,0.00109]
[1779490601580,42.83,75658.64,0.0,-0.99999,0.0,0.0011]
[1779490606616,42.83,75666.65,0.0,-0.99999,0.0,0.00112]
[1779490608630,42.83,75668.36,0.0,-0.99999,0.0,0.00112]
[1779490613664,42.83,75673.67,0.0,-0.99999,0.0,0.00114]
[1779490618701,42.83,75672.31,0.0,-0.99999,0.0,0.00113]
[1779490623735,42.83,75671.55,0.0,-0.99999,0.0,0.00113]
[1779490628770,42.83,75671.7,0.0,-0.99999,0.0,0.00113]
[1779490633805,42.83,75675.66,0.0,-0.99999,0.0,0.00114]
[1779490638868,42.83,75669.44,0.0,-0.99999,0.0,0.00113]
[1779490640854,42.83,75669.21,0.0,-0.99999,0.0,0.00113]
[1779490645891,42.83,75667.42,0.0,-0.99999,0.0,0.00112]
[1779490650925,42.83,75669.43,0.0,-0.99999,0.0,0.00113]
[1779490655961,42.83,75668.49,0.0,-0.99999,0.0,0.00112]
[1779490660994,42.83,75668.23,0.0,-0.99999,0.0,0.00112]
[1779490666029,42.83,75669.57,0.0,-0.99999,0.0,0.00112]
[1779490671065,42.83,75669.38,0.0,-0.99999,0.0,0.00112]
[1779490674086,42.83,75663.94,0.0,-0.99999,0.0,0.00111]
[1779490676100,42.83,75662.33,0.0,-0.99999,0.0,0.0011]
[1779490683148,42.83,75664.28,0.0,-0.99999,0.0,0.00111]
[1779490688217,42.83,75663.01,0.0,-0.99999,0.0,0.00111]
[1779490693219,42.83,75663.57,0.0,-0.99999,0.0,0.00111]
[1779490697247,42.83,75668.58,0.0,-0.99999,0.0,0.00112]
[1779490702283,42.83,75668.84,0.0,-0.99999,0.0,0.00112]
[1779490707317,42.83,75666.37,0.0,-0.99999,0.0,0.00111]
[1779490715372,42.83,75666.79,0.0,-0.99999,0.0,0.00111]
[1779490726450,42.83,75667.0,0.0,-0.99999,0.0,0.00111]
[1779490731485,42.83,75669.57,0.0,-0.99999,0.0,0.00112]
[1779490736521,42.83,75668.91,0.0,-0.99999,0.0,0.00111]
[1779490741555,42.83,75668.58,0.0,-0.99999,0.0,0.00111]
[1779490746590,42.83,75665.45,0.0,-0.99999,0.0,0.00111]
[1779490753639,42.83,75665.34,0.0,-0.99999,0.0,0.00111]
[1779490759681,42.83,75665.31,0.0,-0.99999,0.0,0.00111]
[1779490764716,42.83,75665.41,0.0,-0.99999,0.0,0.00111]
[1779490769753,42.83,75665.52,0.0,-0.99999,0.0,0.00111]
[1779490775794,42.83,75663.77,0.0,-0.99999,0.0,0.0011]
[1779490781837,42.83,75664.12,0.0,-0.99999,0.0,0.0011]
[1779490786872,42.83,75664.96,0.0,-0.99999,0.0,0.0011]
[1779490791908,42.83,75664.97,0.0,-0.99999,0.0,0.0011]
[1779490796943,42.83,75663.46,0.0,-0.99999,0.0,0.0011]
[1779490801980,42.83,75669.36,0.0,-0.99999,0.0,0.00111]
[1779490802990,42.83,75676.89,0.0,-0.99999,0.0,0.00113]
[1779490803994,42.83,75678.61,0.0,-0.99999,0.0,0.00113]
[1779490810080,42.83,75678.4,0.0,-0.99999,0.0,0.00113]
[1779490816085,42.83,75675.67,0.0,-0.99999,0.0,0.00113]
[1779490818097,42.83,75683.21,0.0,-0.99999,0.0,0.00114]
[1779490819103,42.83,75688.46,0.0,-0.99999,0.0,0.00116]
[1779490820114,42.83,75690.9,0.0,-0.99999,0.0,0.00116]
[1779490825144,42.83,75690.1,0.0,-0.99999,0.0,0.00116]
[1779490830223,42.83,75695.86,0.0,-0.99999,0.0,0.00118]
[1779490836222,42.83,75699.46,0.0,-0.99999,0.0,0.00118]
[1779490837228,42.83,75699.09,0.0,-0.99999,0.0,0.00118]
[1779490842263,42.83,75699.3,0.0,-0.99999,0.0,0.00118]
[1779490845288,42.83,75704.87,0.0,-0.99999,0.0,0.00119]
[1779490848306,42.83,75711.15,0.0,-0.99999,0.0,0.00121]
[1779490853340,42.83,75713.51,0.0,-0.99999,0.0,0.00122]
[1779490858376,42.83,75715.31,0.0,-0.99999,0.0,0.00122]
[1779490863411,42.83,75717.72,0.0,-0.99999,0.0,0.00123]
[1779490868446,42.83,75719.4,0.0,-0.99999,0.0,0.00123]
[1779490873481,42.83,75720.33,0.0,-0.99999,0.0,0.00124]
[1779490878517,42.83,75721.87,0.0,-0.99999,0.0,0.00124]
[1779490883552,42.83,75722.43,0.0,-0.99999,0.0,0.00124]
[1779490890643,42.83,75725.04,0.0,-0.99999,0.0,0.00125]
[1779490896646,42.83,75721.85,0.0,-0.99999,0.0,0.00123]
[1779490901682,42.83,75717.87,0.0,-0.99999,0.0,0.00122]
[1779490906717,42.83,75716.32,0.0,-0.99999,0.0,0.00122]
[1779490911751,42.83,75715.89,0.0,-0.99999,0.0,0.00122]
[1779490916786,42.83,75719.04,0.0,-0.99999,0.0,0.00123]
[1779490921828,42.83,75719.09,0.0,-0.99999,0.0,0.00123]
[1779490923837,42.83,75724.69,0.0,-0.99999,0.0,0.00124]
[1779490928872,42.83,75725.82,0.0,-0.99999,0.0,0.00125]
[1779490935920,42.83,75724.21,0.0,-0.99999,0.0,0.00124]
[1779490940956,42.83,75723.63,0.0,-0.99999,0.0,0.00124]
[1779490945990,42.83,75719.17,0.0,-0.99999,0.0,0.00123]
[1779490951069,42.83,75718.17,0.0,-0.99999,0.0,0.00122]
[1779490959081,42.83,75719.68,0.0,-0.99999,0.0,0.00122]
[1779490964116,42.83,75720.43,0.0,-0.99999,0.0,0.00122]
[1779490969154,42.83,75721.44,0.0,-0.99999,0.0,0.00123]
[1779490975194,42.83,75719.61,0.0,-0.99999,0.0,0.00122]
[1779490980228,42.83,75718.42,0.0,-0.99999,0.0,0.00122]
[1779490985265,42.83,75719.54,0.0,-0.99999,0.0,0.00122]
[1779490990300,42.83,75723.28,0.0,-0.99999,0.0,0.00123]
[1779490995338,42.83,75726.28,0.0,-0.99999,0.0,0.00124]
[1779491000373,42.83,75729.83,0.0,-0.99999,0.0,0.00125]
[1779491005408,42.83,75732.22,0.0,-0.99999,0.0,0.00126]
[1779491010442,42.83,75735.67,0.0,-0.99999,0.0,0.00127]
[1779491013465,42.83,75741.14,0.0,-0.99999,0.0,0.00127]
[1779491014472,42.83,75741.47,0.0,-0.99999,0.0,0.00128]
[1779491019507,42.83,75741.19,0.0,-0.99999,0.0,0.00128]
[1779491024542,42.83,75741.71,0.0,-0.99999,0.0,0.00128]
[1779491029577,42.83,75739.22,0.0,-0.99999,0.0,0.00127]
[1779491036627,42.83,75738.95,0.0,-0.99999,0.0,0.00127]
[1779491041723,42.83,75734.26,0.0,-0.99999,0.0,0.00126]
[1779491047707,42.83,75733.92,0.0,-0.99999,0.0,0.00125]
[1779491052743,42.83,75736.01,0.0,-0.99999,0.0,0.00126]
[1779491058788,42.83,75736.22,0.0,-0.99999,0.0,0.00126]
[1779491064827,42.83,75736.95,0.0,-0.99999,0.0,0.00126]
[1779491068854,42.83,75722.74,0.0,-0.99999,0.0,0.00122]
[1779491073891,42.83,75726.41,0.0,-0.99999,0.0,0.00123]
[1779491077918,42.83,75735.58,0.0,-0.99999,0.0,0.00125]
[1779491082956,42.83,75734.71,0.0,-0.99999,0.0,0.00125]
[1779491087991,42.83,75734.78,0.0,-0.99999,0.0,0.00125]
[1779491095063,42.83,75735.87,0.0,-0.99999,0.0,0.00125]
[1779491102111,42.83,75735.46,0.0,-0.99999,0.0,0.00125]
[1779491110169,42.83,75734.92,0.0,-0.99999,0.0,0.00125]
[1779491115204,42.83,75739.63,0.0,-0.99999,0.0,0.00126]
[1779491120239,42.83,75744.53,0.0,-0.99999,0.0,0.00128]
[1779491125274,42.83,75744.03,0.0,-0.99999,0.0,0.00128]
[1779491129302,42.83,75739.03,0.0,-0.99999,0.0,0.00126]
[1779491130309,42.83,75734.2,0.0,-0.99999,0.0,0.00125]
[1779491131316,42.83,75734.25,0.0,-0.99999,0.0,0.00124]
[1779491136351,42.83,75735.93,0.0,-0.99999,0.0,0.00125]
[1779491142429,42.83,75737.8,0.0,-0.99999,0.0,0.00125]
[1779491146422,42.83,75746.38,0.0,-0.99999,0.0,0.00128]
[1779491147429,42.83,75747.12,0.0,-0.99999,0.0,0.00128]
[1779491152500,42.83,75749.17,0.0,-0.99999,0.0,0.00128]
[1779491157505,42.83,75746.17,0.0,-0.99999,0.0,0.00128]
[1779491162542,42.83,75745.33,0.0,-0.99999,0.0,0.00127]
[1779491167575,42.83,75747.97,0.0,-0.99999,0.0,0.00128]
[1779491169591,42.83,75748.55,0.0,-0.99999,0.0,0.00128]
[1779491171606,42.83,75742.99,0.0,-0.99999,0.0,0.00127]
[1779491176641,42.83,75744.43,0.0,-0.99999,0.0,0.00127]
[1779491182712,42.83,75746.9,0.0,-0.99999,0.0,0.00128]
[1779491187717,42.83,75748.31,0.0,-0.99999,0.0,0.00128]
[1779491192751,42.83,75745.92,0.0,-0.99999,0.0,0.00127]
[1779491201815,42.83,75745.44,0.0,-0.99999,0.0,0.00127]
[1779491204836,42.83,75741.34,0.0,-0.99999,0.0,0.00126]
[1779491206849,42.83,75735.19,0.0,-0.99999,0.0,0.00124]
[1779491212891,42.83,75736.97,0.0,-0.99999,0.0,0.00124]
[1779491218933,42.83,75734.23,0.0,-0.99999,0.0,0.00124]
[1779491223969,42.83,75731.78,0.0,-0.99999,0.0,0.00123]
[1779491229004,42.83,75730.19,0.0,-0.99999,0.0,0.00123]
[1779491234041,42.83,75730.09,0.0,-0.99999,0.0,0.00122]
[1779491239075,42.83,75731.83,0.0,-0.99999,0.0,0.00123]
[1779491245122,42.83,75731.58,0.0,-0.99999,0.0,0.00123]
[1779491251163,42.83,75735.35,0.0,-0.99999,0.0,0.00123]
[1779491257205,42.83,75734.99,0.0,-0.99999,0.0,0.00123]
[1779491262241,42.83,75736.55,0.0,-0.99999,0.0,0.00124]
[1779491272310,42.83,75735.79,0.0,-0.99999,0.0,0.00123]
[1779491277346,42.83,75732.72,0.0,-0.99999,0.0,0.00123]
[1779491282382,42.83,75734.97,0.0,-0.99999,0.0,0.00123]
[1779491287417,42.83,75734.7,0.0,-0.99999,0.0,0.00123]
[1779491292452,42.83,75735.11,0.0,-0.99999,0.0,0.00123]
[1779491297487,42.83,75735.39,0.0,-0.99999,0.0,0.00123]
[1779491302521,42.83,75735.59,0.0,-0.99999,0.0,0.00123]
[1779491307561,42.83,75745.68,0.0,-0.99999,0.0,0.00126]
[1779491308565,42.83,75754.0,0.0,-0.99999,0.0,0.00129]
[1779491309577,42.83,75754.02,0.0,-0.99999,0.0,0.00129]
[1779491311586,42.83,75748.09,0.0,-0.99999,0.0,0.00126]
[1779491316621,42.83,75747.73,0.0,-0.99999,0.0,0.00126]
[1779491322666,42.83,75747.21,0.0,-0.99999,0.0,0.00126]
[1779491327701,42.83,75751.5,0.0,-0.99999,0.0,0.00127]
[1779491329715,42.83,75756.38,0.0,-0.99999,0.0,0.00129]
[1779491332736,42.83,75755.65,0.0,-0.99999,0.0,0.00128]
[1779491337771,42.83,75754.8,0.0,-0.99999,0.0,0.00128]
[1779491342805,42.83,75750.54,0.0,-0.99999,0.0,0.00127]
[1779491347842,42.83,75750.25,0.0,-0.99999,0.0,0.00127]
[1779491352876,42.83,75748.29,0.0,-0.99999,0.0,0.00126]
[1779491357911,42.83,75758.64,0.0,-0.99999,0.0,0.00129]
[1779491359926,42.83,75752.33,0.0,-0.99999,0.0,0.00127]
[1779491364960,42.83,75753.31,0.0,-0.99999,0.0,0.00128]
[1779491369996,42.83,75756.07,0.0,-0.99999,0.0,0.00128]
[1779491372015,42.83,75761.12,0.0,-0.99999,0.0,0.00129]
[1779491377046,42.83,75762.44,0.0,-0.99999,0.0,0.0013]
[1779491382082,42.83,75763.32,0.0,-0.99999,0.0,0.0013]
[1779491387115,42.83,75764.06,0.0,-0.99999,0.0,0.0013]
[1779491391143,42.83,75769.68,0.0,-0.99999,0.0,0.00132]
[1779491393158,42.83,75764.23,0.0,-0.99999,0.0,0.0013]
[1779491398193,42.83,75764.69,0.0,-0.99999,0.0,0.0013]
[1779491403228,42.83,75763.85,0.0,-0.99999,0.0,0.0013]
[1779491407258,42.83,75770.41,0.0,-0.99999,0.0,0.00132]
[1779491412291,42.83,75772.51,0.0,-0.99999,0.0,0.00133]
[1779491415311,42.83,75780.39,0.0,-0.99999,0.0,0.00135]
[1779491420347,42.83,75780.13,0.0,-0.99999,0.0,0.00135]
[1779491425382,42.83,75786.63,0.0,-0.99999,0.0,0.00137]
[1779491430418,42.83,75790.62,0.0,-0.99999,0.0,0.00138]
[1779491432431,42.83,75792.66,0.0,-0.99999,0.0,0.00138]
[1779491437467,42.83,75795.37,0.0,-0.99999,0.0,0.00139]
[1779491444543,42.83,75797.33,0.0,-0.99999,0.0,0.00139]
[1779491449550,42.83,75799.53,0.0,-0.99999,0.0,0.0014]
[1779491454585,42.83,75802.98,0.0,-0.99999,0.0,0.00141]
[1779491457607,42.83,75805.25,0.0,-0.99999,0.0,0.00142]
[1779491462645,42.83,75803.72,0.0,-0.99999,0.0,0.00141]
[1779491465673,42.83,75803.04,0.0,-0.99999,0.0,0.00141]
[1779491467688,42.83,75797.65,0.0,-0.99999,0.0,0.00139]
[1779491471716,42.83,75791.73,0.0,-0.99999,0.0,0.00138]
[1779491472721,42.83,75789.24,0.0,-0.99999,0.0,0.00137]
[1779491475746,42.83,75783.06,0.0,-0.99999,0.0,0.00135]
[1779491480778,42.83,75781.49,0.0,-0.99999,0.0,0.00134]
[1779491485818,42.83,75770.36,0.0,-0.99999,0.0,0.00131]
[1779491486822,42.83,75762.53,0.0,-0.99999,0.0,0.00129]
[1779491487830,42.83,75762.16,0.0,-0.99999,0.0,0.00129]
[1779491492864,42.83,75763.16,0.0,-0.99999,0.0,0.00128]
[1779491499913,42.83,75760.13,0.0,-0.99999,0.0,0.00128]
[1779491504973,42.83,75759.17,0.0,-0.99999,0.0,0.00127]
[1779491510989,42.83,75755.59,0.0,-0.99999,0.0,0.00126]
[1779491519046,42.83,75755.42,0.0,-0.99999,0.0,0.00126]
[1779491524081,42.83,75757.45,0.0,-0.99999,0.0,0.00127]
[1779491529116,42.83,75757.07,0.0,-0.99999,0.0,0.00127]
[1779491535184,42.83,75755.7,0.0,-0.99999,0.0,0.00126]
[1779491545255,42.83,75757.09,0.0,-0.99999,0.0,0.00127]
[1779491550263,42.83,75755.81,0.0,-0.99999,0.0,0.00126]
[1779491552278,42.83,75761.28,0.0,-0.99999,0.0,0.00127]
[1779491557316,42.83,75762.47,0.0,-0.99999,0.0,0.00128]
[1779491562347,42.83,75763.59,0.0,-0.99999,0.0,0.00128]
[1779491567381,42.83,75764.08,0.0,-0.99999,0.0,0.00128]
[1779491572416,42.83,75764.65,0.0,-0.99999,0.0,0.00128]
[1779491577452,42.83,75765.02,0.0,-0.99999,0.0,0.00128]
[1779491582487,42.83,75763.25,0.0,-0.99999,0.0,0.00128]
[1779491587521,42.83,75763.15,0.0,-0.99999,0.0,0.00128]
[1779491592557,42.83,75764.93,0.0,-0.99999,0.0,0.00128]
[1779491597591,42.83,75765.15,0.0,-0.99999,0.0,0.00128]
[1779491602627,42.83,75765.78,0.0,-0.99999,0.0,0.00129]
[1779491607662,42.83,75766.34,0.0,-0.99999,0.0,0.00129]
[1779491612696,42.83,75766.63,0.0,-0.99999,0.0,0.00128]
[1779491617732,42.83,75764.78,0.0,-0.99999,0.0,0.00128]
[1779491622770,42.83,75762.81,0.0,-0.99999,0.0,0.00127]
[1779491627805,42.83,75763.72,0.0,-0.99999,0.0,0.00127]
[1779491632846,42.83,75765.84,0.0,-0.99999,0.0,0.00128]
[1779491634858,42.83,75777.24,0.0,-0.99999,0.0,0.00131]
[1779491635866,42.83,75779.36,0.0,-0.99999,0.0,0.00132]
[1779491640903,42.83,75779.06,0.0,-0.99999,0.0,0.00132]
[1779491641908,42.83,75773.49,0.0,-0.99999,0.0,0.0013]
[1779491642914,42.83,75769.78,0.0,-0.99999,0.0,0.00129]
[1779491644935,42.83,75764.86,0.0,-0.99999,0.0,0.00128]
[1779491649975,42.83,75764.7,0.0,-0.99999,0.0,0.00128]
[1779491656030,42.83,75762.68,0.0,-0.99999,0.0,0.00127]
[1779491661046,42.83,75758.9,0.0,-0.99999,0.0,0.00126]
[1779491666082,42.83,75760.91,0.0,-0.99999,0.0,0.00127]
[1779491671115,42.83,75764.92,0.0,-0.99999,0.0,0.00127]
[1779491676155,42.83,75766.16,0.0,-0.99999,0.0,0.00127]
[1779491681191,42.83,75766.54,0.0,-0.99999,0.0,0.00127]
[1779491686252,42.83,75769.11,0.0,-0.99999,0.0,0.00128]
[1779491691256,42.83,75772.71,0.0,-0.99999,0.0,0.00129]
[1779491695283,42.83,75775.31,0.0,-0.99999,0.0,0.0013]
[1779491700318,42.83,75774.06,0.0,-0.99999,0.0,0.0013]
[1779491705354,42.83,75774.95,0.0,-0.99999,0.0,0.0013]
[1779491710390,42.83,75780.26,0.0,-0.99999,0.0,0.00131]
[1779491715423,42.83,75779.77,0.0,-0.99999,0.0,0.00131]
[1779491721465,42.83,75779.54,0.0,-0.99999,0.0,0.00131]
[1779491726500,42.83,75777.92,0.0,-0.99999,0.0,0.00131]
[1779491731537,42.83,75777.81,0.0,-0.99999,0.0,0.0013]
[1779491736571,42.83,75777.01,0.0,-0.99999,0.0,0.0013]
[1779491741607,42.83,75776.34,0.0,-0.99999,0.0,0.0013]
[1779491746642,42.83,75778.23,0.0,-0.99999,0.0,0.0013]
[1779491751677,42.83,75779.23,0.0,-0.99999,0.0,0.0013]
[1779491756743,42.83,75776.01,0.0,-0.99999,0.0,0.00129]
[1779491758726,42.83,75774.89,0.0,-0.99999,0.0,0.00129]
[1779491760739,42.83,75766.95,0.0,-0.99999,0.0,0.00127]
[1779491761747,42.83,75764.5,0.0,-0.99999,0.0,0.00126]
[1779491766813,42.83,75763.68,0.0,-0.99999,0.0,0.00126]
[1779491773832,42.83,75763.68,0.0,-0.99999,0.0,0.00126]
[1779491776884,42.83,75751.68,0.0,-0.99999,0.0,0.00123]
[1779491778866,42.83,75750.51,0.0,-0.99999,0.0,0.00122]
[1779491783901,42.83,75748.88,0.0,-0.99999,0.0,0.00122]
[1779491786954,42.83,75743.39,0.0,-0.99999,0.0,0.0012]
[1779491791959,42.83,75743.59,0.0,-0.99999,0.0,0.0012]
[1779491794981,42.83,75736.98,0.0,-0.99999,0.0,0.00118]
[1779491795989,42.83,75736.04,0.0,-0.99999,0.0,0.00118]
[1779491801026,42.83,75733.68,0.0,-0.99999,0.0,0.00117]
[1779491804045,42.83,75726.39,0.0,-0.99999,0.0,0.00115]
[1779491805054,42.83,75722.03,0.0,-0.99999,0.0,0.00114]
[1779491806059,42.83,75721.62,0.0,-0.99999,0.0,0.00114]
[1779491811096,42.83,75722.06,0.0,-0.99999,0.0,0.00114]
[1779491817137,42.83,75725.53,0.0,-0.99999,0.0,0.00115]
[1779491822172,42.83,75728.62,0.0,-0.99999,0.0,0.00116]
[1779491824185,42.83,75731.64,0.0,-0.99999,0.0,0.00117]
[1779491829220,42.83,75732.85,0.0,-0.99999,0.0,0.00117]
[1779491834255,42.83,75735.69,0.0,-0.99999,0.0,0.00118]
[1779491839297,42.83,75736.02,0.0,-0.99999,0.0,0.00118]
[1779491846339,42.83,75736.96,0.0,-0.99999,0.0,0.00118]
[1779491851377,42.83,75733.88,0.0,-0.99999,0.0,0.00117]
[1779491856410,42.83,75734.1,0.0,-0.99999,0.0,0.00117]
[1779491860437,42.83,75729.0,0.0,-0.99999,0.0,0.00115]
[1779491866480,42.83,75732.6,0.0,-0.99999,0.0,0.00116]
[1779491871514,42.83,75729.4,0.0,-0.99999,0.0,0.00116]
[1779491876549,42.83,75731.98,0.0,-0.99999,0.0,0.00116]
[1779491882592,42.83,75731.0,0.0,-0.99999,0.0,0.00116]
[1779491887627,42.83,75723.77,0.0,-0.99999,0.0,0.00114]
[1779491892663,42.83,75720.3,0.0,-0.99999,0.0,0.00113]
[1779491898706,42.83,75718.98,0.0,-0.99999,0.0,0.00113]
[1779491903742,42.83,75720.2,0.0,-0.99999,0.0,0.00113]
[1779491908777,42.83,75722.94,0.0,-0.99999,0.0,0.00114]
[1779491913812,42.83,75722.27,0.0,-0.99999,0.0,0.00113]
[1779491919854,42.83,75721.62,0.0,-0.99999,0.0,0.00113]
[1779491924889,42.83,75719.84,0.0,-0.99999,0.0,0.00112]
[1779491930931,42.83,75717.52,0.0,-0.99999,0.0,0.00112]
[1779491934959,42.83,75708.91,0.0,-0.99999,0.0,0.0011]
[1779491936974,42.83,75706.68,0.0,-0.99999,0.0,0.00109]
[1779491940007,42.83,75700.96,0.0,-0.99999,0.0,0.00108]
[1779491945031,42.83,75698.09,0.0,-0.99999,0.0,0.00107]
[1779491947043,42.83,75690.68,0.0,-1.0,0.0,0.00105]
[1779491948050,42.83,75690.46,0.0,-1.0,0.0,0.00105]
[1779491953084,42.83,75686.27,0.0,-1.0,0.0,0.00104]
[1779491958179,42.83,75686.26,0.0,-1.0,0.0,0.00104]
[1779491964170,42.83,75681.66,0.0,-1.0,0.0,0.00103]
[1779491966184,42.83,75679.79,0.0,-1.0,0.0,0.00103]
[1779491971219,42.83,75675.58,0.0,-1.0,0.0,0.00101]
[1779491975248,42.83,75669.77,0.0,-1.0,0.0,0.001]
[1779491980281,42.83,75672.69,0.0,-1.0,0.0,0.00101]
[1779491985316,42.83,75673.17,0.0,-1.0,0.0,0.00101]
[1779491987330,42.83,75682.83,0.0,-1.0,0.0,0.00103]
[1779491988337,42.83,75682.18,0.0,-1.0,0.0,0.00103]
[1779491993374,42.83,75681.17,0.0,-1.0,0.0,0.00103]
[1779491998472,42.83,75679.95,0.0,-1.0,0.0,0.00102]
[1779492004453,42.83,75678.55,0.0,-1.0,0.0,0.00102]
[1779492010493,42.83,75682.2,0.0,-1.0,0.0,0.00103]
[1779492015527,42.83,75682.22,0.0,-1.0,0.0,0.00103]
[1779492020562,42.83,75686.35,0.0,-1.0,0.0,0.00104]
[1779492022576,42.83,75692.3,0.0,-1.0,0.0,0.00105]
[1779492025602,42.83,75694.95,0.0,-1.0,0.0,0.00106]
[1779492031640,42.83,75694.41,0.0,-1.0,0.0,0.00105]
[1779492035670,42.83,75687.96,0.0,-1.0,0.0,0.00104]
[1779492041712,42.83,75687.59,0.0,-1.0,0.0,0.00104]
[1779492046747,42.83,75693.11,0.0,-1.0,0.0,0.00105]
[1779492051779,42.83,75693.01,0.0,-1.0,0.0,0.00105]
[1779492058942,42.83,75692.96,0.0,-1.0,0.0,0.00105]
[1779492064871,42.83,75692.16,0.0,-1.0,0.0,0.00105]
[1779492069905,42.83,75690.49,0.0,-1.0,0.0,0.00104]
[1779492074940,42.83,75690.64,0.0,-1.0,0.0,0.00104]
[1779492081990,42.83,75692.36,0.0,-1.0,0.0,0.00105]
[1779492087029,42.83,75688.32,0.0,-1.0,0.0,0.00104]
[1779492089165,42.83,75673.84,0.0,-1.0,0.0,0.001]
[1779492090052,42.83,75674.06,0.0,-1.0,0.0,0.001]
[1779492091058,42.83,75672.11,0.0,-1.0,0.0,0.00099]
[1779492093072,42.83,75678.76,0.0,-1.0,0.0,0.00101]
[1779492094081,42.83,75689.59,0.0,-1.0,0.0,0.00103]
[1779492095091,42.83,75689.46,0.0,-1.0,0.0,0.00103]
[1779492097100,42.83,75684.32,0.0,-1.0,0.0,0.00102]
[1779492099235,42.83,75679.49,0.0,-1.0,0.0,0.00101]
[1779492105156,42.83,75679.06,0.0,-1.0,0.0,0.00101]
[1779492110193,42.83,75679.3,0.0,-1.0,0.0,0.00101]
[1779492115229,42.83,75682.8,0.0,-1.0,0.0,0.00102]
[1779492121271,42.83,75683.03,0.0,-1.0,0.0,0.00102]
[1779492125298,42.83,75688.26,0.0,-1.0,0.0,0.00103]
[1779492129446,42.83,75678.9,0.0,-1.0,0.0,0.00101]
[1779492130333,42.83,75678.9,0.0,-1.0,0.0,0.00101]
[1779492135369,42.83,75679.3,0.0,-1.0,0.0,0.00101]
[1779492141415,42.83,75679.31,0.0,-1.0,0.0,0.00101]
[1779492146452,42.83,75681.23,0.0,-1.0,0.0,0.00102]
[1779492151486,42.83,75680.6,0.0,-1.0,0.0,0.00101]
[1779492156522,42.83,75678.64,0.0,-1.0,0.0,0.001]
[1779492165595,42.83,75678.1,0.0,-1.0,0.0,0.001]
[1779492170629,42.83,75678.46,0.0,-1.0,0.0,0.001]
[1779492176672,42.83,75678.84,0.0,-1.0,0.0,0.001]
[1779492181707,42.83,75677.95,0.0,-1.0,0.0,0.001]
[1779492184728,42.83,75671.64,0.0,-1.0,0.0,0.00099]
[1779492189868,42.83,75673.38,0.0,-1.0,0.0,0.00099]
[1779492195807,42.83,75675.2,0.0,-1.0,0.0,0.001]
[1779492200842,42.83,75675.57,0.0,-1.0,0.0,0.001]
[1779492210008,42.83,75673.63,0.0,-1.0,0.0,0.00099]
[1779492215948,42.83,75675.8,0.0,-1.0,0.0,0.00099]
[1779492220984,42.83,75675.25,0.0,-1.0,0.0,0.00099]
[1779492226019,42.83,75678.69,0.0,-1.0,0.0,0.001]
[1779492231053,42.83,75678.48,0.0,-1.0,0.0,0.001]
[1779492236087,42.83,75678.72,0.0,-1.0,0.0,0.001]
[1779492242130,42.83,75678.45,0.0,-1.0,0.0,0.001]
[1779492247164,42.83,75679.07,0.0,-1.0,0.0,0.001]
[1779492252200,42.83,75678.74,0.0,-1.0,0.0,0.001]
[1779492257234,42.83,75674.5,0.0,-1.0,0.0,0.00099]
[1779492263276,42.83,75673.21,0.0,-1.0,0.0,0.00099]
[1779492268312,42.83,75673.15,0.0,-1.0,0.0,0.00099]
[1779492274354,42.83,75672.76,0.0,-1.0,0.0,0.00098]
[1779492279389,42.83,75672.85,0.0,-1.0,0.0,0.00098]
[1779492284424,42.83,75672.59,0.0,-1.0,0.0,0.00098]
[1779492289459,42.83,75672.53,0.0,-1.0,0.0,0.00098]
[1779492292482,42.83,75690.91,0.0,-1.0,0.0,0.00102]
[1779492293488,42.83,75697.53,0.0,-1.0,0.0,0.00104]
[1779492294496,42.83,75707.0,0.0,-1.0,0.0,0.00106]
[1779492295502,42.83,75713.02,0.0,-0.99999,0.0,0.00107]
[1779492296509,42.83,75712.82,0.0,-0.99999,0.0,0.00107]
[1779492301544,42.83,75711.83,0.0,-0.99999,0.0,0.00107]
[1779492306579,42.83,75707.12,0.0,-1.0,0.0,0.00106]
[1779492310626,42.83,75678.9,0.0,-1.0,0.0,0.00099]
[1779492311630,42.83,75670.91,0.0,-1.0,0.0,0.00098]
[1779492312636,42.83,75671.1,0.0,-1.0,0.0,0.00098]
[1779492317670,42.83,75669.63,0.0,-1.0,0.0,0.00097]
[1779492322705,42.83,75671.4,0.0,-1.0,0.0,0.00098]
[1779492327740,42.83,75671.55,0.0,-1.0,0.0,0.00098]
[1779492334790,42.83,75671.62,0.0,-1.0,0.0,0.00097]
[1779492340926,42.83,75671.89,0.0,-1.0,0.0,0.00097]
[1779492347881,42.83,75672.43,0.0,-1.0,0.0,0.00097]
[1779492352915,42.83,75672.39,0.0,-1.0,0.0,0.00097]
[1779492358959,42.83,75672.89,0.0,-1.0,0.0,0.00098]
[1779492363994,42.83,75673.77,0.0,-1.0,0.0,0.00098]
[1779492369028,42.83,75681.49,0.0,-1.0,0.0,0.00099]
[1779492372052,42.83,75676.63,0.0,-1.0,0.0,0.00098]
[1779492377085,42.83,75673.76,0.0,-1.0,0.0,0.00098]
[1779492382119,42.83,75674.59,0.0,-1.0,0.0,0.00098]
[1779492387154,42.83,75675.92,0.0,-1.0,0.0,0.00098]
[1779492392191,42.83,75675.67,0.0,-1.0,0.0,0.00098]
[1779492400252,42.83,75674.41,0.0,-1.0,0.0,0.00097]
[1779492405286,42.83,75674.44,0.0,-1.0,0.0,0.00097]
[1779492410321,42.83,75674.41,0.0,-1.0,0.0,0.00097]
[1779492416364,42.83,75677.06,0.0,-1.0,0.0,0.00098]
[1779492421489,42.83,75676.82,0.0,-1.0,0.0,0.00098]
[1779492427440,42.83,75676.74,0.0,-1.0,0.0,0.00098]
[1779492432476,42.83,75673.46,0.0,-1.0,0.0,0.00097]
[1779492437518,42.83,75673.81,0.0,-1.0,0.0,0.00097]
[1779492445574,42.83,75672.07,0.0,-1.0,0.0,0.00097]
[1779492450608,42.83,75674.05,0.0,-1.0,0.0,0.00097]
[1779492455643,42.83,75676.29,0.0,-1.0,0.0,0.00097]
[1779492460679,42.83,75677.23,0.0,-1.0,0.0,0.00097]
[1779492465716,42.83,75677.26,0.0,-1.0,0.0,0.00097]
[1779492471844,42.83,75677.81,0.0,-1.0,0.0,0.00098]
[1779492479814,42.83,75677.13,0.0,-1.0,0.0,0.00097]
[1779492484849,42.83,75680.27,0.0,-1.0,0.0,0.00098]
[1779492489884,42.83,75681.34,0.0,-1.0,0.0,0.00098]
[1779492494919,42.83,75680.44,0.0,-1.0,0.0,0.00098]
[1779492498946,42.83,75685.44,0.0,-1.0,0.0,0.00099]
[1779492500961,42.83,75689.27,0.0,-1.0,0.0,0.001]
[1779492507002,42.83,75686.75,0.0,-1.0,0.0,0.001]
[1779492512125,42.83,75685.31,0.0,-1.0,0.0,0.00099]
[1779492518080,42.83,75681.61,0.0,-1.0,0.0,0.00098]
[1779492520094,42.83,75677.26,0.0,-1.0,0.0,0.00097]
[1779492526138,42.83,75677.49,0.0,-1.0,0.0,0.00097]
[1779492532266,42.83,75676.68,0.0,-1.0,0.0,0.00097]
[1779492538220,42.83,75677.45,0.0,-1.0,0.0,0.00097]
[1779492543255,42.83,75676.67,0.0,-1.0,0.0,0.00097]
[1779492549298,42.83,75675.64,0.0,-1.0,0.0,0.00097]
[1779492554333,42.83,75673.63,0.0,-1.0,0.0,0.00096]
[1779492560374,42.83,75674.37,0.0,-1.0,0.0,0.00096]
[1779492565410,42.83,75677.36,0.0,-1.0,0.0,0.00097]
[1779492570445,42.83,75676.62,0.0,-1.0,0.0,0.00097]
[1779492575479,42.83,75676.72,0.0,-1.0,0.0,0.00096]
[1779492580514,42.83,75671.07,0.0,-1.0,0.0,0.00095]
[1779492582615,42.83,75667.02,0.0,-1.0,0.0,0.00094]
[1779492587567,42.83,75646.29,0.0,-1.0,0.0,0.0009]
[1779492588571,42.83,75635.98,0.0,-1.0,0.0,0.00088]
[1779492589582,42.83,75632.71,0.0,-1.0,0.0,0.00087]
[1779492590591,42.83,75625.62,0.0,-1.0,0.0,0.00086]
[1779492591603,42.83,75616.29,0.0,-1.0,0.0,0.00084]
[1779492592608,42.83,75612.7,0.0,-1.0,0.0,0.00083]
[1779492597639,42.83,75611.2,0.0,-1.0,0.0,0.00083]
[1779492600660,42.83,75604.35,0.0,-1.0,0.0,0.00082]
[1779492602674,42.83,75612.84,0.0,-1.0,0.0,0.00083]
[1779492603680,42.83,75614.25,0.0,-1.0,0.0,0.00084]
[1779492607709,42.83,75619.44,0.0,-1.0,0.0,0.00085]
[1779492612828,42.83,75612.51,0.0,-1.0,0.0,0.00083]
[1779492614759,42.83,75604.41,0.0,-1.0,0.0,0.00082]
[1779492615766,42.83,75599.21,0.0,-1.0,0.0,0.00081]
[1779492616771,42.83,75596.14,0.0,-1.0,0.0,0.0008]
[1779492618787,42.83,75595.26,0.0,-1.0,0.0,0.0008]
[1779492623821,42.83,75591.46,0.0,-1.0,0.0,0.00079]
[1779492628857,42.83,75591.68,0.0,-1.0,0.0,0.00079]
[1779492632980,42.83,75595.27,0.0,-1.0,0.0,0.0008]
[1779492634900,42.83,75601.62,0.0,-1.0,0.0,0.00081]
[1779492635906,42.83,75603.8,0.0,-1.0,0.0,0.00081]
[1779492636915,42.83,75610.56,0.0,-1.0,0.0,0.00082]
[1779492637920,42.83,75615.13,0.0,-1.0,0.0,0.00083]
[1779492638928,42.83,75614.61,0.0,-1.0,0.0,0.00083]
[1779492643961,42.83,75617.88,0.0,-1.0,0.0,0.00084]
[1779492648999,42.83,75616.49,0.0,-1.0,0.0,0.00084]
[1779492655045,42.83,75614.53,0.0,-1.0,0.0,0.00083]
[1779492656050,42.83,75620.12,0.0,-1.0,0.0,0.00084]
[1779492661087,42.83,75623.99,0.0,-1.0,0.0,0.00085]
[1779492666120,42.83,75621.26,0.0,-1.0,0.0,0.00084]
[1779492671154,42.83,75622.49,0.0,-1.0,0.0,0.00085]
[1779492676190,42.83,75626.01,0.0,-1.0,0.0,0.00085]
[1779492681229,42.83,75629.99,0.0,-1.0,0.0,0.00086]
[1779492683361,42.83,75644.1,0.0,-1.0,0.0,0.00089]
[1779492687266,42.83,75648.95,0.0,-1.0,0.0,0.0009]
[1779492689281,42.83,75640.66,0.0,-1.0,0.0,0.00088]
[1779492694318,42.83,75642.89,0.0,-1.0,0.0,0.00088]
[1779492700358,42.83,75643.01,0.0,-1.0,0.0,0.00088]
[1779492706403,42.83,75645.8,0.0,-1.0,0.0,0.00089]
[1779492713571,42.83,75646.42,0.0,-1.0,0.0,0.00089]
[1779492718486,42.83,75639.46,0.0,-1.0,0.0,0.00088]
[1779492723520,42.83,75634.8,0.0,-1.0,0.0,0.00087]
[1779492728555,42.83,75639.97,0.0,-1.0,0.0,0.00088]
[1779492734598,42.83,75641.8,0.0,-1.0,0.0,0.00088]
[1779492739632,42.83,75640.83,0.0,-1.0,0.0,0.00088]
[1779492744667,42.83,75642.35,0.0,-1.0,0.0,0.00088]
[1779492749702,42.83,75640.5,0.0,-1.0,0.0,0.00088]
[1779492750713,42.83,75632.91,0.0,-1.0,0.0,0.00086]
[1779492751718,42.83,75629.48,0.0,-1.0,0.0,0.00085]
[1779492756752,42.83,75627.6,0.0,-1.0,0.0,0.00085]
[1779492761788,42.83,75624.72,0.0,-1.0,0.0,0.00084]
[1779492766822,42.83,75632.9,0.0,-1.0,0.0,0.00086]
[1779492768837,42.83,75634.56,0.0,-1.0,0.0,0.00086]
[1779492773996,42.83,75633.3,0.0,-1.0,0.0,0.00086]
[1779492779940,42.83,75629.09,0.0,-1.0,0.0,0.00085]
[1779492780944,42.83,75625.62,0.0,-1.0,0.0,0.00084]
[1779492785979,42.83,75621.9,0.0,-1.0,0.0,0.00084]
[1779492791015,42.83,75622.33,0.0,-1.0,0.0,0.00084]
[1779492797057,42.83,75618.09,0.0,-1.0,0.0,0.00083]
[1779492802098,42.83,75617.68,0.0,-1.0,0.0,0.00083]
[1779492807127,42.83,75614.21,0.0,-1.0,0.0,0.00082]
[1779492810155,42.83,75620.96,0.0,-1.0,0.0,0.00084]
[1779492811156,42.83,75623.14,0.0,-1.0,0.0,0.00083]
[1779492816190,42.83,75622.73,0.0,-1.0,0.0,0.00083]
[1779492821225,42.83,75617.12,0.0,-1.0,0.0,0.00082]
[1779492826259,42.83,75616.69,0.0,-1.0,0.0,0.00082]
[1779492831295,42.83,75619.65,0.0,-1.0,0.0,0.00083]
[1779492836331,42.83,75622.77,0.0,-1.0,0.0,0.00083]
[1779492841365,42.83,75626.31,0.0,-1.0,0.0,0.00084]
[1779492846400,42.83,75628.03,0.0,-1.0,0.0,0.00084]
[1779492851435,42.83,75628.29,0.0,-1.0,0.0,0.00084]
[1779492856471,42.83,75631.43,0.0,-1.0,0.0,0.00085]
[1779492861505,42.83,75631.54,0.0,-1.0,0.0,0.00085]
[1779492866540,42.83,75632.85,0.0,-1.0,0.0,0.00085]
[1779492871574,42.83,75634.77,0.0,-1.0,0.0,0.00085]
[1779492876609,42.83,75634.32,0.0,-1.0,0.0,0.00085]
[1779492881644,42.83,75634.31,0.0,-1.0,0.0,0.00085]
[1779492888694,42.83,75635.14,0.0,-1.0,0.0,0.00085]
[1779492893730,42.83,75638.07,0.0,-1.0,0.0,0.00086]
[1779492898765,42.83,75637.9,0.0,-1.0,0.0,0.00086]
[1779492902792,42.83,75629.07,0.0,-1.0,0.0,0.00084]
[1779492907828,42.83,75632.1,0.0,-1.0,0.0,0.00085]
[1779492913869,42.83,75634.54,0.0,-1.0,0.0,0.00085]
[1779492918915,42.83,75641.64,0.0,-1.0,0.0,0.00087]
[1779492919921,42.83,75652.24,0.0,-1.0,0.0,0.00089]
[1779492920927,42.83,75656.68,0.0,-1.0,0.0,0.0009]
[1779492921934,42.83,75657.13,0.0,-1.0,0.0,0.0009]
[1779492926968,42.83,75660.72,0.0,-1.0,0.0,0.0009]
[1779492932004,42.83,75660.03,0.0,-1.0,0.0,0.0009]
[1779492934017,42.83,75654.05,0.0,-1.0,0.0,0.00089]
[1779492939055,42.83,75656.78,0.0,-1.0,0.0,0.00089]
[1779492944090,42.83,75651.1,0.0,-1.0,0.0,0.00088]
[1779492948118,42.83,75648.25,0.0,-1.0,0.0,0.00087]
[1779492953152,42.83,75649.75,0.0,-1.0,0.0,0.00088]
[1779492958187,42.83,75652.35,0.0,-1.0,0.0,0.00088]
[1779492963223,42.83,75655.19,0.0,-1.0,0.0,0.00089]
[1779492967256,42.83,75649.58,0.0,-1.0,0.0,0.00088]
[1779492972286,42.83,75650.28,0.0,-1.0,0.0,0.00088]
[1779492974299,42.83,75655.61,0.0,-1.0,0.0,0.00089]
[1779492979334,42.83,75657.07,0.0,-1.0,0.0,0.00089]
[1779492984370,42.83,75657.19,0.0,-1.0,0.0,0.00089]
[1779492989406,42.83,75658.99,0.0,-1.0,0.0,0.0009]
[1779492994440,42.83,75664.16,0.0,-1.0,0.0,0.0009]
[1779492999474,42.83,75664.03,0.0,-1.0,0.0,0.0009]
[1779493004509,42.83,75664.98,0.0,-1.0,0.0,0.0009]
[1779493009544,42.83,75664.15,0.0,-1.0,0.0,0.0009]
[1779493015750,42.83,75663.31,0.0,-1.0,0.0,0.0009]
[1779493019616,42.83,75667.4,0.0,-1.0,0.0,0.00091]
[1779493024650,42.83,75668.31,0.0,-1.0,0.0,0.00091]
[1779493029685,42.83,75666.3,0.0,-1.0,0.0,0.00091]
[1779493034721,42.83,75666.53,0.0,-1.0,0.0,0.00091]
[1779493040763,42.83,75667.94,0.0,-1.0,0.0,0.00091]
[1779493045967,42.83,75671.17,0.0,-1.0,0.0,0.00092]
[1779493051844,42.83,75671.22,0.0,-1.0,0.0,0.00091]
[1779493056881,42.83,75671.87,0.0,-1.0,0.0,0.00091]
[1779493062923,42.83,75671.73,0.0,-1.0,0.0,0.00091]
[1779493067959,42.83,75672.53,0.0,-1.0,0.0,0.00091]
[1779493072996,42.83,75672.65,0.0,-1.0,0.0,0.00091]
[1779493078037,42.83,75673.75,0.0,-1.0,0.0,0.00092]
[1779493084078,42.83,75674.05,0.0,-1.0,0.0,0.00092]
[1779493089116,42.83,75673.97,0.0,-1.0,0.0,0.00092]
[1779493094148,42.83,75674.34,0.0,-1.0,0.0,0.00092]
[1779493100192,42.83,75674.36,0.0,-1.0,0.0,0.00092]
[1779493106390,42.83,75674.7,0.0,-1.0,0.0,0.00092]
[1779493112275,42.83,75674.43,0.0,-1.0,0.0,0.00091]
[1779493118317,42.83,75675.33,0.0,-1.0,0.0,0.00091]
[1779493122349,42.83,75684.21,0.0,-1.0,0.0,0.00093]
[1779493123356,42.83,75686.19,0.0,-1.0,0.0,0.00094]
[1779493128391,42.83,75689.55,0.0,-1.0,0.0,0.00094]
[1779493130405,42.83,75680.6,0.0,-1.0,0.0,0.00093]
[1779493135448,42.83,75682.86,0.0,-1.0,0.0,0.00093]
[1779493141489,42.83,75683.66,0.0,-1.0,0.0,0.00093]
[1779493146671,42.83,75683.75,0.0,-1.0,0.0,0.00093]
[1779493152570,42.83,75683.89,0.0,-1.0,0.0,0.00093]
[1779493161632,42.83,75684.77,0.0,-1.0,0.0,0.00093]
[1779493166811,42.83,75683.27,0.0,-1.0,0.0,0.00093]
[1779493172709,42.83,75684.0,0.0,-1.0,0.0,0.00093]
[1779493177745,42.83,75683.77,0.0,-1.0,0.0,0.00093]
[1779493182780,42.83,75683.93,0.0,-1.0,0.0,0.00093]
[1779493188823,42.83,75683.52,0.0,-1.0,0.0,0.00093]
[1779493194865,42.83,75683.94,0.0,-1.0,0.0,0.00093]
[1779493200906,42.83,75684.85,0.0,-1.0,0.0,0.00093]
[1779493202921,42.83,75679.79,0.0,-1.0,0.0,0.00092]
[1779493208965,42.83,75680.55,0.0,-1.0,0.0,0.00092]
[1779493215012,42.83,75681.65,0.0,-1.0,0.0,0.00092]
[1779493223063,42.83,75681.72,0.0,-1.0,0.0,0.00092]
[1779493225082,42.83,75670.69,0.0,-1.0,0.0,0.0009]
[1779493230114,42.83,75670.55,0.0,-1.0,0.0,0.0009]
[1779493236155,42.83,75670.34,0.0,-1.0,0.0,0.00089]
[1779493237318,42.83,75677.45,0.0,-1.0,0.0,0.00091]
[1779493243206,42.83,75676.56,0.0,-1.0,0.0,0.00091]
[1779493255287,42.83,75676.2,0.0,-1.0,0.0,0.00091]
[1779493260331,42.83,75675.54,0.0,-1.0,0.0,0.00091]
[1779493267530,42.83,75676.46,0.0,-1.0,0.0,0.00091]
[1779493273419,42.83,75675.82,0.0,-1.0,0.0,0.00091]
[1779493277601,42.83,75685.12,0.0,-1.0,0.0,0.00093]
[1779493284496,42.83,75681.96,0.0,-1.0,0.0,0.00092]
[1779493289530,42.83,75682.88,0.0,-1.0,0.0,0.00092]
[1779493294566,42.83,75683.84,0.0,-1.0,0.0,0.00092]
[1779493299600,42.83,75684.93,0.0,-1.0,0.0,0.00092]
[1779493304636,42.83,75684.38,0.0,-1.0,0.0,0.00092]
[1779493311684,42.83,75687.84,0.0,-1.0,0.0,0.00093]
[1779493316719,42.83,75688.97,0.0,-1.0,0.0,0.00093]
[1779493321758,42.83,75690.07,0.0,-1.0,0.0,0.00093]
[1779493326792,42.83,75690.76,0.0,-1.0,0.0,0.00093]
[1779493330820,42.83,75699.7,0.0,-1.0,0.0,0.00095]
[1779493335855,42.83,75700.64,0.0,-1.0,0.0,0.00095]
[1779493341899,42.83,75698.06,0.0,-1.0,0.0,0.00095]
[1779493346932,42.83,75698.21,0.0,-1.0,0.0,0.00095]
[1779493348093,42.83,75704.39,0.0,-1.0,0.0,0.00096]
[1779493349953,42.83,75707.18,0.0,-1.0,0.0,0.00097]
[1779493353983,42.83,75712.62,0.0,-1.0,0.0,0.00097]
[1779493359017,42.83,75714.14,0.0,-1.0,0.0,0.00098]
[1779493364053,42.83,75713.69,0.0,-1.0,0.0,0.00098]
[1779493369087,42.83,75714.42,0.0,-1.0,0.0,0.00098]
[1779493374126,42.83,75716.49,0.0,-1.0,0.0,0.00098]
[1779493379158,42.83,75719.52,0.0,-1.0,0.0,0.00099]
[1779493384196,42.83,75719.19,0.0,-1.0,0.0,0.00099]
[1779493389231,42.83,75716.0,0.0,-1.0,0.0,0.00098]
[1779493392252,42.83,75710.87,0.0,-1.0,0.0,0.00097]
[1779493397287,42.83,75709.71,0.0,-1.0,0.0,0.00097]
[1779493402324,42.83,75707.11,0.0,-1.0,0.0,0.00096]
[1779493407357,42.83,75709.78,0.0,-1.0,0.0,0.00097]
[1779493412393,42.83,75708.85,0.0,-1.0,0.0,0.00096]
[1779493417427,42.83,75709.4,0.0,-1.0,0.0,0.00096]
[1779493422463,42.83,75712.71,0.0,-1.0,0.0,0.00097]
[1779493427500,42.83,75713.09,0.0,-1.0,0.0,0.00097]
[1779493431525,42.83,75718.6,0.0,-1.0,0.0,0.00098]
[1779493433539,42.83,75720.14,0.0,-1.0,0.0,0.00099]
[1779493438724,42.83,75719.36,0.0,-1.0,0.0,0.00098]
[1779493444618,42.83,75716.37,0.0,-1.0,0.0,0.00098]
[1779493448796,42.83,75723.18,0.0,-1.0,0.0,0.00099]
[1779493455693,42.83,75725.08,0.0,-1.0,0.0,0.001]
[1779493460730,42.83,75726.92,0.0,-1.0,0.0,0.001]
[1779493465763,42.83,75731.33,0.0,-1.0,0.0,0.00101]
[1779493470798,42.83,75730.4,0.0,-1.0,0.0,0.00101]
[1779493474826,42.83,75727.84,0.0,-1.0,0.0,0.001]
[1779493479862,42.83,75728.29,0.0,-1.0,0.0,0.001]
[1779493480868,42.83,75721.59,0.0,-1.0,0.0,0.00098]
[1779493485904,42.83,75717.97,0.0,-1.0,0.0,0.00098]
[1779493490939,42.83,75717.28,0.0,-1.0,0.0,0.00097]
[1779493495975,42.83,75716.55,0.0,-1.0,0.0,0.00097]
[1779493501013,42.83,75714.29,0.0,-1.0,0.0,0.00097]
[1779493502017,42.83,75703.02,0.0,-1.0,0.0,0.00094]
[1779493503024,42.83,75696.32,0.0,-1.0,0.0,0.00093]
[1779493504036,42.83,75689.96,0.0,-1.0,0.0,0.00092]
[1779493506058,42.83,75661.02,0.0,-1.0,0.0,0.00086]
[1779493507071,42.83,75620.13,0.0,-1.0,0.0,0.00078]
[1779493508088,42.83,75600.97,0.0,-1.0,0.0,0.00075]
[1779493509233,42.83,75570.93,0.0,-1.0,0.0,0.0007]
[1779493510109,42.83,75571.0,0.0,-1.0,0.0,0.0007]
[1779493512131,42.83,75560.13,0.0,-1.0,0.0,0.00068]
[1779493513134,42.83,75544.87,0.0,-1.0,0.0,0.00066]
[1779493514161,42.83,75534.01,0.0,-1.0,0.0,0.00064]
[1779493515155,42.83,75524.56,0.0,-1.0,0.0,0.00063]
[1779493516165,42.83,75517.23,0.0,-1.0,0.0,0.00062]
[1779493517171,42.83,75500.19,0.0,-1.0,0.0,0.00059]
[1779493519322,42.83,75485.6,0.0,-1.0,0.0,0.00057]
[1779493520227,42.83,75485.6,0.0,-1.0,0.0,0.00057]
[1779493522236,42.83,75492.42,0.0,-1.0,0.0,0.00058]
[1779493523243,42.83,75486.94,0.0,-1.0,0.0,0.00057]
[1779493524275,42.83,75481.62,0.0,-1.0,0.0,0.00057]
[1779493527277,42.83,75473.09,0.0,-1.0,0.0,0.00056]
[1779493529425,42.83,75462.78,0.0,-1.0,0.0,0.00054]
[1779493531325,42.83,75439.14,0.0,-1.0,0.0,0.00051]
[1779493534353,42.83,75425.39,0.0,-1.0,0.0,0.00049]
[1779493535433,42.83,75427.88,0.0,-1.0,0.0,0.0005]
[1779493538442,42.83,75441.96,0.0,-1.0,0.0,0.00051]
[1779493539532,42.83,75477.9,0.0,-1.0,0.0,0.00056]
[1779493541454,42.83,75469.1,0.0,-1.0,0.0,0.00055]
[1779493542463,42.83,75475.8,0.0,-1.0,0.0,0.00056]
[1779493543468,42.83,75485.33,0.0,-1.0,0.0,0.00057]
[1779493544475,42.83,75496.87,0.0,-1.0,0.0,0.00058]
[1779493545482,42.83,75502.14,0.0,-1.0,0.0,0.00059]
[1779493546489,42.83,75502.09,0.0,-1.0,0.0,0.00059]
[1779493548502,42.83,75496.41,0.0,-1.0,0.0,0.00058]
[1779493551527,42.83,75483.46,0.0,-1.0,0.0,0.00057]
[1779493552533,42.83,75459.93,0.0,-1.0,0.0,0.00054]
[1779493553546,42.83,75448.5,0.0,-1.0,0.0,0.00052]
[1779493554562,42.83,75453.63,0.0,-1.0,0.0,0.00053]
[1779493555561,42.83,75442.72,0.0,-1.0,0.0,0.00051]
[1779493556570,42.83,75437.6,0.0,-1.0,0.0,0.00051]
[1779493557577,42.83,75441.66,0.0,-1.0,0.0,0.00051]
[1779493558585,42.83,75451.83,0.0,-1.0,0.0,0.00053]
[1779493559591,42.83,75460.03,0.0,-1.0,0.0,0.00054]
[1779493560603,42.83,75461.93,0.0,-1.0,0.0,0.00054]
[1779493562642,42.83,75486.23,0.0,-1.0,0.0,0.00057]
[1779493563629,42.83,75510.52,0.0,-1.0,0.0,0.0006]
[1779493564635,42.83,75516.45,0.0,-1.0,0.0,0.00061]
[1779493565643,42.83,75516.34,0.0,-1.0,0.0,0.00061]
[1779493566653,42.83,75506.65,0.0,-1.0,0.0,0.0006]
[1779493567658,42.83,75499.33,0.0,-1.0,0.0,0.00059]
[1779493568664,42.83,75485.25,0.0,-1.0,0.0,0.00057]
[1779493569671,42.83,75467.75,0.0,-1.0,0.0,0.00055]
[1779493570682,42.83,75463.11,0.0,-1.0,0.0,0.00054]
[1779493571704,42.83,75469.07,0.0,-1.0,0.0,0.00055]
[1779493572698,42.83,75472.77,0.0,-1.0,0.0,0.00055]
[1779493575719,42.83,75477.52,0.0,-1.0,0.0,0.00056]
[1779493577734,42.83,75485.99,0.0,-1.0,0.0,0.00057]
[1779493579823,42.83,75485.74,0.0,-1.0,0.0,0.00057]
[1779493581761,42.83,75492.32,0.0,-1.0,0.0,0.00058]
[1779493582768,42.83,75499.27,0.0,-1.0,0.0,0.00059]
[1779493583793,42.83,75498.57,0.0,-1.0,0.0,0.00059]
[1779493584788,42.83,75492.86,0.0,-1.0,0.0,0.00058]
[1779493585796,42.83,75474.73,0.0,-1.0,0.0,0.00055]
[1779493586803,42.83,75476.43,0.0,-1.0,0.0,0.00056]
[1779493587810,42.83,75483.52,0.0,-1.0,0.0,0.00057]
[1779493588817,42.83,75484.3,0.0,-1.0,0.0,0.00057]
[1779493593852,42.83,75485.89,0.0,-1.0,0.0,0.00057]
[1779493598886,42.83,75486.65,0.0,-1.0,0.0,0.00057]
[1779493599894,42.83,75493.2,0.0,-1.0,0.0,0.00058]
[1779493600900,42.83,75493.08,0.0,-1.0,0.0,0.00058]
[1779493604932,42.83,75486.14,0.0,-1.0,0.0,0.00057]
[1779493606945,42.83,75483.6,0.0,-1.0,0.0,0.00056]
[1779493610973,42.83,75491.72,0.0,-1.0,0.0,0.00057]
[1779493611985,42.83,75494.12,0.0,-1.0,0.0,0.00058]
[1779493613993,42.83,75487.7,0.0,-1.0,0.0,0.00057]
[1779493615002,42.83,75486.38,0.0,-1.0,0.0,0.00057]
[1779493618028,42.83,75493.59,0.0,-1.0,0.0,0.00058]
[1779493619037,42.83,75494.04,0.0,-1.0,0.0,0.00058]
[1779493622068,42.83,75481.9,0.0,-1.0,0.0,0.00056]
[1779493623064,42.83,75467.99,0.0,-1.0,0.0,0.00054]
[1779493624068,42.83,75465.95,0.0,-1.0,0.0,0.00054]
[1779493628095,42.83,75471.12,0.0,-1.0,0.0,0.00055]
[1779493633133,42.83,75476.48,0.0,-1.0,0.0,0.00055]
[1779493637159,42.83,75467.75,0.0,-1.0,0.0,0.00054]
[1779493638168,42.83,75466.16,0.0,-1.0,0.0,0.00054]
[1779493640245,42.83,75479.03,0.0,-1.0,0.0,0.00056]
[1779493641188,42.83,75479.03,0.0,-1.0,0.0,0.00056]
[1779493642196,42.83,75483.08,0.0,-1.0,0.0,0.00056]
[1779493644210,42.83,75484.11,0.0,-1.0,0.0,0.00056]
[1779493647233,42.83,75476.64,0.0,-1.0,0.0,0.00055]
[1779493648243,42.83,75470.38,0.0,-1.0,0.0,0.00055]
[1779493649245,42.83,75468.1,0.0,-1.0,0.0,0.00054]
[1779493650321,42.83,75444.72,0.0,-1.0,0.0,0.00051]
[1779493651260,42.83,75444.72,0.0,-1.0,0.0,0.00051]
[1779493652269,42.83,75438.41,0.0,-1.0,0.0,0.0005]
[1779493653273,42.83,75439.09,0.0,-1.0,0.0,0.0005]
[1779493657302,42.83,75445.38,0.0,-1.0,0.0,0.00051]
[1779493659316,42.83,75439.84,0.0,-1.0,0.0,0.0005]
[1779493664351,42.83,75439.18,0.0,-1.0,0.0,0.0005]
[1779493665358,42.83,75444.47,0.0,-1.0,0.0,0.00051]
[1779493666365,42.83,75446.61,0.0,-1.0,0.0,0.00051]
[1779493670393,42.83,75441.28,0.0,-1.0,0.0,0.00051]
[1779493671399,42.83,75434.34,0.0,-1.0,0.0,0.0005]
[1779493672407,42.83,75433.21,0.0,-1.0,0.0,0.0005]
[1779493674420,42.83,75425.9,0.0,-1.0,0.0,0.00049]
[1779493675428,42.83,75425.7,0.0,-1.0,0.0,0.00049]
[1779493679456,42.83,75431.65,0.0,-1.0,0.0,0.0005]
[1779493682482,42.83,75418.01,0.0,-1.0,0.0,0.00048]
[1779493683506,42.83,75397.12,0.0,-1.0,0.0,0.00046]
[1779493684594,42.83,75362.69,0.0,-1.0,0.0,0.00042]
[1779493685529,42.83,75326.32,0.0,-1.0,0.0,0.00039]
[1779493686534,42.83,75319.65,0.0,-1.0,0.0,0.00038]
[1779493687558,42.83,75314.23,0.0,-1.0,0.0,0.00037]
[1779493688567,42.83,75308.64,0.0,-1.0,0.0,0.00037]
[1779493689610,42.83,75317.14,0.0,-1.0,0.0,0.00038]
[1779493690653,42.83,75340.82,0.0,-1.0,0.0,0.0004]
[1779493691609,42.83,75340.97,0.0,-1.0,0.0,0.0004]
[1779493692613,42.83,75371.22,0.0,-1.0,0.0,0.00043]
[1779493693620,42.83,75377.93,0.0,-1.0,0.0,0.00044]
[1779493694634,42.83,75379.26,0.0,-1.0,0.0,0.00044]
[1779493695634,42.83,75385.6,0.0,-1.0,0.0,0.00044]
[1779493696641,42.83,75396.02,0.0,-1.0,0.0,0.00046]
[1779493697648,42.83,75398.09,0.0,-1.0,0.0,0.00046]
[1779493698661,42.83,75403.66,0.0,-1.0,0.0,0.00046]
[1779493699771,42.83,75395.62,0.0,-1.0,0.0,0.00045]
[1779493700722,42.83,75380.42,0.0,-1.0,0.0,0.00044]
[1779493701733,42.83,75363.11,0.0,-1.0,0.0,0.00042]
[1779493702729,42.83,75343.93,0.0,-1.0,0.0,0.0004]
[1779493704767,42.83,75349.82,0.0,-1.0,0.0,0.00041]
[1779493706760,42.83,75363.98,0.0,-1.0,0.0,0.00042]
[1779493707771,42.83,75379.97,0.0,-1.0,0.0,0.00044]
[1779493708777,42.83,75390.6,0.0,-1.0,0.0,0.00045]
[1779493711798,42.83,75399.01,0.0,-1.0,0.0,0.00046]
[1779493713812,42.83,75408.04,0.0,-1.0,0.0,0.00047]
[1779493715827,42.83,75399.48,0.0,-1.0,0.0,0.00046]
[1779493719859,42.83,75392.01,0.0,-1.0,0.0,0.00045]
[1779493722877,42.83,75397.81,0.0,-1.0,0.0,0.00045]
[1779493723883,42.83,75411.0,0.0,-1.0,0.0,0.00047]
[1779493724900,42.83,75412.97,0.0,-1.0,0.0,0.00047]
[1779493726919,42.83,75419.81,0.0,-1.0,0.0,0.00048]
[1779493728927,42.83,75433.62,0.0,-1.0,0.0,0.00049]
[1779493729949,42.83,75435.79,0.0,-1.0,0.0,0.0005]
[1779493733967,42.83,75444.92,0.0,-1.0,0.0,0.00051]
[1779493737998,42.83,75453.47,0.0,-1.0,0.0,0.00052]
[1779493740029,42.83,75458.24,0.0,-1.0,0.0,0.00052]
[1779493741091,42.83,75451.65,0.0,-1.0,0.0,0.00052]
[1779493743045,42.83,75442.45,0.0,-1.0,0.0,0.00051]
[1779493744059,42.83,75449.98,0.0,-1.0,0.0,0.00051]
[1779493745063,42.83,75447.48,0.0,-1.0,0.0,0.00051]
[1779493746070,42.83,75432.48,0.0,-1.0,0.0,0.00049]
[1779493747077,42.83,75436.61,0.0,-1.0,0.0,0.0005]
[1779493749092,42.83,75445.5,0.0,-1.0,0.0,0.00051]
[1779493751168,42.83,75430.63,0.0,-1.0,0.0,0.00049]
[1779493752112,42.83,75430.63,0.0,-1.0,0.0,0.00049]
[1779493753120,42.83,75427.92,0.0,-1.0,0.0,0.00049]
[1779493756141,42.83,75422.39,0.0,-1.0,0.0,0.00048]
[1779493761184,42.83,75403.17,0.0,-1.0,0.0,0.00046]
[1779493762193,42.83,75403.04,0.0,-1.0,0.0,0.00046]
[1779493763199,42.83,75398.04,0.0,-1.0,0.0,0.00045]
[1779493764204,42.83,75404.14,0.0,-1.0,0.0,0.00046]
[1779493768236,42.83,75414.45,0.0,-1.0,0.0,0.00047]
[1779493769244,42.83,75415.31,0.0,-1.0,0.0,0.00047]
[1779493774281,42.83,75408.72,0.0,-1.0,0.0,0.00046]
[1779493777301,42.83,75406.77,0.0,-1.0,0.0,0.00046]
[1779493782335,42.83,75405.02,0.0,-1.0,0.0,0.00046]
[1779493783341,42.83,75411.14,0.0,-1.0,0.0,0.00047]
[1779493784349,42.83,75411.98,0.0,-1.0,0.0,0.00047]
[1779493790392,42.83,75412.03,0.0,-1.0,0.0,0.00047]
[1779493795428,42.83,75413.53,0.0,-1.0,0.0,0.00047]
[1779493799455,42.83,75419.01,0.0,-1.0,0.0,0.00048]
[1779493804490,42.83,75417.14,0.0,-1.0,0.0,0.00047]
[1779493809525,42.83,75423.53,0.0,-1.0,0.0,0.00048]
[1779493810531,42.83,75428.73,0.0,-1.0,0.0,0.00049]
[1779493811596,42.83,75431.58,0.0,-1.0,0.0,0.00049]
[1779493814561,42.83,75433.76,0.0,-1.0,0.0,0.00049]
[1779493816576,42.83,75424.51,0.0,-1.0,0.0,0.00048]
[1779493818589,42.83,75431.43,0.0,-1.0,0.0,0.00049]
[1779493819596,42.83,75433.54,0.0,-1.0,0.0,0.00049]
[1779493821666,42.83,75440.18,0.0,-1.0,0.0,0.0005]
[1779493825639,42.83,75435.02,0.0,-1.0,0.0,0.00049]
[1779493830677,42.83,75439.4,0.0,-1.0,0.0,0.0005]
[1779493831738,42.83,75444.89,0.0,-1.0,0.0,0.0005]
[1779493833697,42.83,75444.79,0.0,-1.0,0.0,0.0005]
[1779493834705,42.83,75439.33,0.0,-1.0,0.0,0.0005]
[1779493835711,42.83,75439.09,0.0,-1.0,0.0,0.0005]
[1779493840746,42.83,75445.62,0.0,-1.0,0.0,0.0005]
[1779493841814,42.83,75447.94,0.0,-1.0,0.0,0.00051]
[1779493846788,42.83,75458.22,0.0,-1.0,0.0,0.00052]
[1779493847795,42.83,75458.35,0.0,-1.0,0.0,0.00052]
[1779493849810,42.83,75465.19,0.0,-1.0,0.0,0.00053]
[1779493850816,42.83,75470.33,0.0,-1.0,0.0,0.00053]
[1779493851826,42.83,75474.05,0.0,-1.0,0.0,0.00054]
[1779493853838,42.83,75475.16,0.0,-1.0,0.0,0.00054]
[1779493858872,42.83,75476.38,0.0,-1.0,0.0,0.00054]
[1779493861953,42.83,75484.73,0.0,-1.0,0.0,0.00055]
[1779493863916,42.83,75484.13,0.0,-1.0,0.0,0.00055]
[1779493865921,42.83,75502.32,0.0,-1.0,0.0,0.00057]
[1779493866929,42.83,75500.43,0.0,-1.0,0.0,0.00057]
[1779493868943,42.83,75484.8,0.0,-1.0,0.0,0.00055]
[1779493869950,42.83,75482.26,0.0,-1.0,0.0,0.00055]
[1779493871967,42.83,75479.34,0.0,-1.0,0.0,0.00054]
[1779493874984,42.83,75487.32,0.0,-1.0,0.0,0.00055]
[1779493877000,42.83,75485.31,0.0,-1.0,0.0,0.00055]
[1779493879013,42.83,75478.96,0.0,-1.0,0.0,0.00054]
[1779493880023,42.83,75484.65,0.0,-1.0,0.0,0.00055]
[1779493881031,42.83,75487.04,0.0,-1.0,0.0,0.00055]
[1779493886072,42.83,75488.23,0.0,-1.0,0.0,0.00056]
[1779493889093,42.83,75483.07,0.0,-1.0,0.0,0.00055]
[1779493894129,42.83,75483.31,0.0,-1.0,0.0,0.00055]
[1779493899164,42.83,75489.79,0.0,-1.0,0.0,0.00055]
[1779493901182,42.83,75495.36,0.0,-1.0,0.0,0.00056]
[1779493906216,42.83,75497.27,0.0,-1.0,0.0,0.00056]
[1779493911264,42.83,75502.22,0.0,-1.0,0.0,0.00057]
[1779493912374,42.83,75487.6,0.0,-1.0,0.0,0.00055]
[1779493914277,42.83,75486.92,0.0,-1.0,0.0,0.00055]
[1779493919313,42.83,75487.91,0.0,-1.0,0.0,0.00055]
[1779493924346,42.83,75486.09,0.0,-1.0,0.0,0.00055]
[1779493929381,42.83,75489.57,0.0,-1.0,0.0,0.00055]
[1779493935424,42.83,75490.84,0.0,-1.0,0.0,0.00056]
[1779493940461,42.83,75491.47,0.0,-1.0,0.0,0.00056]
[1779493941466,42.83,75497.94,0.0,-1.0,0.0,0.00057]
[1779493942584,42.83,75495.01,0.0,-1.0,0.0,0.00056]
[1779493945493,42.83,75488.46,0.0,-1.0,0.0,0.00055]
[1779493946501,42.83,75486.69,0.0,-1.0,0.0,0.00055]
[1779493949529,42.83,75494.07,0.0,-1.0,0.0,0.00056]
[1779493950533,42.83,75496.71,0.0,-1.0,0.0,0.00056]
[1779493952654,42.83,75501.25,0.0,-1.0,0.0,0.00057]
[1779493958587,42.83,75501.27,0.0,-1.0,0.0,0.00057]
[1779493963624,42.83,75503.43,0.0,-1.0,0.0,0.00057]
[1779493968659,42.83,75503.58,0.0,-1.0,0.0,0.00057]
[1779493973693,42.83,75504.94,0.0,-1.0,0.0,0.00057]
[1779493978730,42.83,75501.7,0.0,-1.0,0.0,0.00057]
[1779493983764,42.83,75504.34,0.0,-1.0,0.0,0.00057]
[1779493988800,42.83,75507.14,0.0,-1.0,0.0,0.00057]
[1779493993835,42.83,75506.32,0.0,-1.0,0.0,0.00057]
[1779493998870,42.83,75506.11,0.0,-1.0,0.0,0.00057]
[1779494003905,42.83,75502.04,0.0,-1.0,0.0,0.00057]
[1779494008939,42.83,75502.79,0.0,-1.0,0.0,0.00057]
[1779494013974,42.83,75500.85,0.0,-1.0,0.0,0.00056]
[1779494019010,42.83,75501.86,0.0,-1.0,0.0,0.00056]
[1779494024046,42.83,75501.31,0.0,-1.0,0.0,0.00056]
[1779494029081,42.83,75504.6,0.0,-1.0,0.0,0.00057]
[1779494035122,42.83,75501.71,0.0,-1.0,0.0,0.00056]
[1779494040188,42.83,75500.13,0.0,-1.0,0.0,0.00056]
[1779494042183,42.83,75489.98,0.0,-1.0,0.0,0.00055]
[1779494043190,42.83,75485.23,0.0,-1.0,0.0,0.00054]
[1779494044196,42.83,75482.9,0.0,-1.0,0.0,0.00054]
[1779494049233,42.83,75480.11,0.0,-1.0,0.0,0.00054]
[1779494054267,42.83,75481.65,0.0,-1.0,0.0,0.00054]
[1779494059302,42.83,75480.84,0.0,-1.0,0.0,0.00054]
[1779494064346,42.83,75479.89,0.0,-1.0,0.0,0.00054]
[1779494069385,42.83,75475.52,0.0,-1.0,0.0,0.00053]
[1779494074415,42.83,75478.23,0.0,-1.0,0.0,0.00053]
[1779494079450,42.83,75476.54,0.0,-1.0,0.0,0.00053]
[1779494084485,42.83,75476.49,0.0,-1.0,0.0,0.00053]
[1779494089519,42.83,75477.24,0.0,-1.0,0.0,0.00053]
[1779494094555,42.83,75476.66,0.0,-1.0,0.0,0.00053]
[1779494099610,42.83,75476.8,0.0,-1.0,0.0,0.00053]
[1779494104648,42.83,75476.54,0.0,-1.0,0.0,0.00053]
[1779494109681,42.83,75477.62,0.0,-1.0,0.0,0.00053]
[1779494113714,42.83,75486.46,0.0,-1.0,0.0,0.00054]
[1779494114716,42.83,75488.48,0.0,-1.0,0.0,0.00054]
[1779494116730,42.83,75495.41,0.0,-1.0,0.0,0.00055]
[1779494121765,42.83,75496.26,0.0,-1.0,0.0,0.00055]
[1779494126801,42.83,75499.64,0.0,-1.0,0.0,0.00056]
[1779494131835,42.83,75501.53,0.0,-1.0,0.0,0.00056]
[1779494137877,42.83,75503.18,0.0,-1.0,0.0,0.00056]
[1779494142913,42.83,75504.62,0.0,-1.0,0.0,0.00056]
[1779494147947,42.83,75505.39,0.0,-1.0,0.0,0.00056]
[1779494152982,42.83,75505.98,0.0,-1.0,0.0,0.00056]
[1779494158018,42.83,75505.77,0.0,-1.0,0.0,0.00056]
[1779494163054,42.83,75506.67,0.0,-1.0,0.0,0.00056]
[1779494164153,42.83,75512.5,0.0,-1.0,0.0,0.00057]
[1779494166077,42.83,75512.01,0.0,-1.0,0.0,0.00057]
[1779494171110,42.83,75516.03,0.0,-1.0,0.0,0.00058]
[1779494176145,42.83,75517.75,0.0,-1.0,0.0,0.00058]
[1779494181180,42.83,75516.4,0.0,-1.0,0.0,0.00058]
[1779494184293,42.83,75507.92,0.0,-1.0,0.0,0.00057]
[1779494185208,42.83,75507.92,0.0,-1.0,0.0,0.00057]
[1779494190245,42.83,75503.7,0.0,-1.0,0.0,0.00056]
[1779494195277,42.83,75502.97,0.0,-1.0,0.0,0.00056]
[1779494205349,42.83,75502.76,0.0,-1.0,0.0,0.00056]
[1779494210382,42.83,75501.15,0.0,-1.0,0.0,0.00055]
[1779494215418,42.83,75500.29,0.0,-1.0,0.0,0.00055]
[1779494220453,42.83,75499.53,0.0,-1.0,0.0,0.00055]
[1779494222468,42.83,75487.77,0.0,-1.0,0.0,0.00054]
[1779494223476,42.83,75472.87,0.0,-1.0,0.0,0.00052]
[1779494224574,42.83,75476.14,0.0,-1.0,0.0,0.00052]
[1779494229516,42.83,75468.76,0.0,-1.0,0.0,0.00051]
[1779494232536,42.83,75463.62,0.0,-1.0,0.0,0.00051]
[1779494238579,42.83,75466.76,0.0,-1.0,0.0,0.00051]
[1779494240592,42.83,75474.81,0.0,-1.0,0.0,0.00052]
[1779494241599,42.83,75478.1,0.0,-1.0,0.0,0.00052]
[1779494246636,42.83,75474.83,0.0,-1.0,0.0,0.00052]
[1779494251671,42.83,75474.43,0.0,-1.0,0.0,0.00052]
[1779494256705,42.83,75479.95,0.0,-1.0,0.0,0.00052]
[1779494258718,42.83,75483.01,0.0,-1.0,0.0,0.00053]
[1779494263755,42.83,75487.4,0.0,-1.0,0.0,0.00053]
[1779494265768,42.83,75488.23,0.0,-1.0,0.0,0.00053]
[1779494270804,42.83,75487.51,0.0,-1.0,0.0,0.00053]
[1779494275839,42.83,75486.19,0.0,-1.0,0.0,0.00053]
[1779494282893,42.83,75484.55,0.0,-1.0,0.0,0.00053]
[1779494285910,42.83,75488.44,0.0,-1.0,0.0,0.00053]
[1779494290957,42.83,75488.47,0.0,-1.0,0.0,0.00053]
[1779494295993,42.83,75490.89,0.0,-1.0,0.0,0.00054]
[1779494301028,42.83,75487.34,0.0,-1.0,0.0,0.00053]
[1779494306062,42.83,75489.58,0.0,-1.0,0.0,0.00054]
[1779494311101,42.83,75489.47,0.0,-1.0,0.0,0.00053]
[1779494316133,42.83,75493.22,0.0,-1.0,0.0,0.00054]
[1779494322177,42.83,75491.77,0.0,-1.0,0.0,0.00054]
[1779494328220,42.83,75493.85,0.0,-1.0,0.0,0.00054]
[1779494333257,42.83,75492.84,0.0,-1.0,0.0,0.00054]
[1779494339298,42.83,75492.58,0.0,-1.0,0.0,0.00054]
[1779494344335,42.83,75490.78,0.0,-1.0,0.0,0.00053]
[1779494345429,42.83,75484.55,0.0,-1.0,0.0,0.00053]
[1779494347354,42.83,75482.36,0.0,-1.0,0.0,0.00052]
[1779494352390,42.83,75478.61,0.0,-1.0,0.0,0.00052]
[1779494357425,42.83,75478.98,0.0,-1.0,0.0,0.00052]
[1779494358431,42.83,75469.87,0.0,-1.0,0.0,0.00051]
[1779494359439,42.83,75463.53,0.0,-1.0,0.0,0.0005]
[1779494360447,42.83,75461.8,0.0,-1.0,0.0,0.0005]
[1779494365569,42.83,75459.96,0.0,-1.0,0.0,0.0005]
[1779494371523,42.83,75462.71,0.0,-1.0,0.0,0.0005]
[1779494375552,42.83,75456.26,0.0,-1.0,0.0,0.00049]
[1779494380608,42.83,75457.83,0.0,-1.0,0.0,0.00049]
[1779494385712,42.83,75459.69,0.0,-1.0,0.0,0.00049]
[1779494391690,42.83,75462.5,0.0,-1.0,0.0,0.0005]
[1779494396724,42.83,75462.0,0.0,-1.0,0.0,0.0005]
[1779494399745,42.83,75460.26,0.0,-1.0,0.0,0.00049]
[1779494400820,42.83,75461.67,0.0,-1.0,0.0,0.0005]
[1779494401761,42.83,75468.56,0.0,-1.0,0.0,0.0005]
[1779494402767,42.83,75474.1,0.0,-1.0,0.0,0.00051]
[1779494407868,42.83,75487.77,0.0,-1.0,0.0,0.00053]
[1779494411841,42.83,75493.29,0.0,-1.0,0.0,0.00053]
[1779494414864,42.83,75478.56,0.0,-1.0,0.0,0.00052]
[1779494415870,42.83,75472.52,0.0,-1.0,0.0,0.00051]
[1779494416878,42.83,75467.77,0.0,-1.0,0.0,0.0005]
[1779494417884,42.83,75470.98,0.0,-1.0,0.0,0.00051]
[1779494418892,42.83,75465.71,0.0,-1.0,0.0,0.0005]
[1779494419901,42.83,75463.74,0.0,-1.0,0.0,0.0005]
[1779494421915,42.83,75457.26,0.0,-1.0,0.0,0.00049]
[1779494422928,42.83,75459.45,0.0,-1.0,0.0,0.00049]
[1779494424938,42.83,75448.49,0.0,-1.0,0.0,0.00048]
[1779494425943,42.83,75452.51,0.0,-1.0,0.0,0.00049]
[1779494428012,42.83,75446.66,0.0,-1.0,0.0,0.00048]
[1779494430989,42.83,75440.55,0.0,-1.0,0.0,0.00047]
[1779494432992,42.83,75445.81,0.0,-1.0,0.0,0.00048]
[1779494438082,42.83,75438.59,0.0,-1.0,0.0,0.00047]
[1779494441052,42.83,75432.73,0.0,-1.0,0.0,0.00046]
[1779494444078,42.83,75439.56,0.0,-1.0,0.0,0.00047]
[1779494448162,42.83,75431.72,0.0,-1.0,0.0,0.00046]
[1779494452130,42.83,75431.42,0.0,-1.0,0.0,0.00046]
[1779494457166,42.83,75444.02,0.0,-1.0,0.0,0.00047]
[1779494458243,42.83,75441.44,0.0,-1.0,0.0,0.00047]
[1779494460185,42.83,75432.77,0.0,-1.0,0.0,0.00046]
[1779494461192,42.83,75429.56,0.0,-1.0,0.0,0.00046]
[1779494463209,42.83,75436.22,0.0,-1.0,0.0,0.00046]
[1779494464214,42.83,75440.34,0.0,-1.0,0.0,0.00047]
[1779494466229,42.83,75444.21,0.0,-1.0,0.0,0.00047]
[1779494471264,42.83,75435.88,0.0,-1.0,0.0,0.00046]
[1779494472288,42.83,75429.33,0.0,-1.0,0.0,0.00046]
[1779494473278,42.83,75425.48,0.0,-1.0,0.0,0.00045]
[1779494478316,42.83,75425.14,0.0,-1.0,0.0,0.00045]
[1779494481337,42.83,75420.75,0.0,-1.0,0.0,0.00045]
[1779494484359,42.83,75429.72,0.0,-1.0,0.0,0.00046]
[1779494487378,42.83,75423.21,0.0,-1.0,0.0,0.00045]
[1779494492413,42.83,75424.74,0.0,-1.0,0.0,0.00045]
[1779494495435,42.83,75432.05,0.0,-1.0,0.0,0.00046]
[1779494498525,42.83,75438.13,0.0,-1.0,0.0,0.00046]
[1779494502485,42.83,75451.79,0.0,-1.0,0.0,0.00048]
[1779494503492,42.83,75462.82,0.0,-1.0,0.0,0.00049]
[1779494505507,42.83,75457.16,0.0,-1.0,0.0,0.00049]
[1779494510542,42.83,75454.91,0.0,-1.0,0.0,0.00048]
[1779494515575,42.83,75456.47,0.0,-1.0,0.0,0.00048]
[1779494520611,42.83,75454.81,0.0,-1.0,0.0,0.00048]
[1779494521618,42.83,75448.64,0.0,-1.0,0.0,0.00048]
[1779494525646,42.83,75453.76,0.0,-1.0,0.0,0.00048]
[1779494530681,42.83,75455.56,0.0,-1.0,0.0,0.00048]
[1779494534708,42.83,75450.36,0.0,-1.0,0.0,0.00048]
[1779494539744,42.83,75449.75,0.0,-1.0,0.0,0.00048]
[1779494541760,42.83,75444.22,0.0,-1.0,0.0,0.00047]
[1779494543777,42.83,75461.59,0.0,-1.0,0.0,0.00049]
[1779494544785,42.83,75486.77,0.0,-1.0,0.0,0.00052]
[1779494546799,42.83,75481.55,0.0,-1.0,0.0,0.00051]
[1779494551832,42.83,75478.68,0.0,-1.0,0.0,0.00051]
[1779494556868,42.83,75480.76,0.0,-1.0,0.0,0.00051]
[1779494560895,42.83,75475.11,0.0,-1.0,0.0,0.0005]
[1779494565930,42.83,75474.44,0.0,-1.0,0.0,0.0005]
[1779494570968,42.83,75479.81,0.0,-1.0,0.0,0.00051]
[1779494575001,42.83,75473.53,0.0,-1.0,0.0,0.0005]
[1779494580040,42.83,75487.86,0.0,-1.0,0.0,0.00052]
[1779494581039,42.83,75495.6,0.0,-1.0,0.0,0.00053]
[1779494584069,42.83,75511.12,0.0,-1.0,0.0,0.00055]
[1779494585077,42.83,75518.19,0.0,-1.0,0.0,0.00056]
[1779494586086,42.83,75518.42,0.0,-1.0,0.0,0.00056]
[1779494589108,42.83,75525.73,0.0,-1.0,0.0,0.00057]
[1779494590114,42.83,75524.6,0.0,-1.0,0.0,0.00057]
[1779494592128,42.83,75519.58,0.0,-1.0,0.0,0.00056]
[1779494594142,42.83,75507.73,0.0,-1.0,0.0,0.00054]
[1779494595149,42.83,75508.36,0.0,-1.0,0.0,0.00054]
[1779494599243,42.83,75517.53,0.0,-1.0,0.0,0.00056]
[1779494601192,42.83,75518.05,0.0,-1.0,0.0,0.00056]
[1779494606228,42.83,75515.87,0.0,-1.0,0.0,0.00055]
[1779494609313,42.83,75526.56,0.0,-1.0,0.0,0.00057]
[1779494610256,42.83,75526.12,0.0,-1.0,0.0,0.00057]
[1779494612270,42.83,75526.38,0.0,-1.0,0.0,0.00056]
[1779494616299,42.83,75531.46,0.0,-1.0,0.0,0.00057]
[1779494621338,42.83,75534.82,0.0,-1.0,0.0,0.00058]
[1779494622342,42.83,75541.48,0.0,-1.0,0.0,0.00058]
[1779494623351,42.83,75541.92,0.0,-1.0,0.0,0.00059]
[1779494626369,42.83,75548.28,0.0,-1.0,0.0,0.00059]
[1779494629453,42.83,75539.97,0.0,-1.0,0.0,0.00058]
[1779494631404,42.83,75539.97,0.0,-1.0,0.0,0.00058]
[1779494636439,42.83,75532.88,0.0,-1.0,0.0,0.00057]
[1779494639525,42.83,75530.35,0.0,-1.0,0.0,0.00057]
[1779494642481,42.83,75522.44,0.0,-1.0,0.0,0.00056]
[1779494643492,42.83,75507.85,0.0,-1.0,0.0,0.00054]
[1779494644497,42.83,75502.47,0.0,-1.0,0.0,0.00053]
[1779494645504,42.83,75500.57,0.0,-1.0,0.0,0.00053]
[1779494650540,42.83,75503.68,0.0,-1.0,0.0,0.00054]
[1779494651548,42.83,75510.18,0.0,-1.0,0.0,0.00054]
[1779494653562,42.83,75516.07,0.0,-1.0,0.0,0.00055]
[1779494658598,42.83,75510.86,0.0,-1.0,0.0,0.00054]
[1779494659666,42.83,75505.07,0.0,-1.0,0.0,0.00054]
[1779494665646,42.83,75503.42,0.0,-1.0,0.0,0.00053]
[1779494668670,42.83,75491.49,0.0,-1.0,0.0,0.00052]
[1779494669677,42.83,75484.5,0.0,-1.0,0.0,0.00051]
[1779494674712,42.83,75488.05,0.0,-1.0,0.0,0.00051]
[1779494679748,42.83,75487.11,0.0,-1.0,0.0,0.00051]
[1779494684783,42.83,75489.11,0.0,-1.0,0.0,0.00051]
[1779494688812,42.83,75503.5,0.0,-1.0,0.0,0.00053]
[1779494689910,42.83,75492.46,0.0,-1.0,0.0,0.00052]
[1779494691833,42.83,75488.91,0.0,-1.0,0.0,0.00051]
[1779494696867,42.83,75489.17,0.0,-1.0,0.0,0.00051]
[1779494701919,42.83,75488.82,0.0,-1.0,0.0,0.00051]
[1779494703927,42.83,75497.3,0.0,-1.0,0.0,0.00052]
[1779494704934,42.83,75494.31,0.0,-1.0,0.0,0.00052]
[1779494709969,42.83,75495.74,0.0,-1.0,0.0,0.00052]
[1779494715011,42.83,75495.76,0.0,-1.0,0.0,0.00052]
[1779494720128,42.83,75495.77,0.0,-1.0,0.0,0.00052]
[1779494725130,42.83,75494.16,0.0,-1.0,0.0,0.00052]
[1779494727098,42.83,75500.05,0.0,-1.0,0.0,0.00053]
[1779494732133,42.83,75497.51,0.0,-1.0,0.0,0.00052]
[1779494736175,42.83,75504.95,0.0,-1.0,0.0,0.00053]
[1779494740244,42.83,75521.59,0.0,-1.0,0.0,0.00055]
[1779494741250,42.83,75517.74,0.0,-1.0,0.0,0.00055]
[1779494746288,42.83,75511.86,0.0,-1.0,0.0,0.00054]
[1779494751326,42.83,75509.94,0.0,-1.0,0.0,0.00054]
[1779494757367,42.83,75509.77,0.0,-1.0,0.0,0.00054]
[1779494762408,42.83,75507.04,0.0,-1.0,0.0,0.00053]
[1779494768452,42.83,75507.6,0.0,-1.0,0.0,0.00053]
[1779494770849,42.83,75498.01,0.0,-1.0,0.0,0.00052]
[1779494772485,42.83,75495.02,0.0,-1.0,0.0,0.00052]
[1779494774500,42.83,75509.52,0.0,-1.0,0.0,0.00054]
[1779494775500,42.83,75514.66,0.0,-1.0,0.0,0.00054]
[1779494780920,42.83,75521.0,0.0,-1.0,0.0,0.00055]
[1779494782557,42.83,75527.68,0.0,-1.0,0.0,0.00056]
[1779494783563,42.83,75525.49,0.0,-1.0,0.0,0.00056]
[1779494785579,42.83,75515.81,0.0,-1.0,0.0,0.00054]
[1779494786585,42.83,75511.44,0.0,-1.0,0.0,0.00054]
[1779494788600,42.83,75507.72,0.0,-1.0,0.0,0.00053]
[1779494792629,42.83,75498.15,0.0,-1.0,0.0,0.00052]
[1779494793643,42.83,75485.43,0.0,-1.0,0.0,0.0005]
[1779494794642,42.83,75476.38,0.0,-1.0,0.0,0.00049]
[1779494795650,42.83,75475.73,0.0,-1.0,0.0,0.00049]
[1779494799677,42.83,75481.12,0.0,-1.0,0.0,0.0005]
[1779494804711,42.83,75484.42,0.0,-1.0,0.0,0.0005]
[1779494808740,42.83,75479.03,0.0,-1.0,0.0,0.0005]
[1779494809747,42.83,75475.9,0.0,-1.0,0.0,0.00049]
[1779494811760,42.83,75474.06,0.0,-1.0,0.0,0.00049]
[1779494813776,42.83,75467.85,0.0,-1.0,0.0,0.00048]
[1779494814782,42.83,75464.86,0.0,-1.0,0.0,0.00048]
[1779494819816,42.83,75460.7,0.0,-1.0,0.0,0.00048]
[1779494824852,42.83,75463.11,0.0,-1.0,0.0,0.00048]
[1779494829887,42.83,75457.35,0.0,-1.0,0.0,0.00047]
[1779494832907,42.83,75449.6,0.0,-1.0,0.0,0.00046]
[1779494834922,42.83,75446.41,0.0,-1.0,0.0,0.00046]
[1779494837944,42.83,75434.43,0.0,-1.0,0.0,0.00045]
[1779494838949,42.83,75429.7,0.0,-1.0,0.0,0.00044]
[1779494839957,42.83,75429.76,0.0,-1.0,0.0,0.00044]
[1779494842978,42.83,75439.79,0.0,-1.0,0.0,0.00045]
[1779494843984,42.83,75439.81,0.0,-1.0,0.0,0.00045]
[1779494849022,42.83,75434.78,0.0,-1.0,0.0,0.00045]
[1779494854061,42.83,75437.46,0.0,-1.0,0.0,0.00045]
[1779494857079,42.83,75448.22,0.0,-1.0,0.0,0.00046]
[1779494858086,42.83,75448.09,0.0,-1.0,0.0,0.00046]
[1779494863120,42.83,75448.05,0.0,-1.0,0.0,0.00046]
[1779494867167,42.83,75440.46,0.0,-1.0,0.0,0.00045]
[1779494868171,42.83,75435.29,0.0,-1.0,0.0,0.00044]
[1779494869180,42.83,75434.42,0.0,-1.0,0.0,0.00044]
[1779494871559,42.83,75440.06,0.0,-1.0,0.0,0.00045]
[1779494873207,42.83,75446.17,0.0,-1.0,0.0,0.00046]
[1779494874214,42.83,75447.06,0.0,-1.0,0.0,0.00046]
[1779494878242,42.83,75452.76,0.0,-1.0,0.0,0.00046]
[1779494883277,42.83,75454.3,0.0,-1.0,0.0,0.00047]
[1779494887305,42.83,75445.51,0.0,-1.0,0.0,0.00046]
[1779494888312,42.83,75445.12,0.0,-1.0,0.0,0.00046]
[1779494893348,42.83,75446.65,0.0,-1.0,0.0,0.00046]
[1779494895362,42.83,75453.59,0.0,-1.0,0.0,0.00046]
[1779494896369,42.83,75454.39,0.0,-1.0,0.0,0.00047]
[1779494901769,42.83,75457.25,0.0,-1.0,0.0,0.00047]
[1779494907446,42.83,75456.37,0.0,-1.0,0.0,0.00047]
[1779494908452,42.83,75462.63,0.0,-1.0,0.0,0.00047]
[1779494909461,42.83,75463.1,0.0,-1.0,0.0,0.00048]
[1779494914495,42.83,75464.54,0.0,-1.0,0.0,0.00047]
[1779494918524,42.83,75471.08,0.0,-1.0,0.0,0.00048]
[1779494921909,42.83,75478.51,0.0,-1.0,0.0,0.00049]
[1779494926579,42.83,75475.53,0.0,-1.0,0.0,0.00049]
[1779494928593,42.83,75469.85,0.0,-1.0,0.0,0.00048]
[1779494933628,42.83,75472.76,0.0,-1.0,0.0,0.00048]
[1779494935645,42.83,75481.13,0.0,-1.0,0.0,0.00049]
[1779494939670,42.83,75486.21,0.0,-1.0,0.0,0.0005]
[1779494940678,42.83,75489.45,0.0,-1.0,0.0,0.0005]
[1779494945712,42.83,75488.59,0.0,-1.0,0.0,0.0005]
[1779494950747,42.83,75482.08,0.0,-1.0,0.0,0.00049]
[1779494952129,42.83,75480.64,0.0,-1.0,0.0,0.00049]
[1779494957797,42.83,75488.72,0.0,-1.0,0.0,0.0005]
[1779494959815,42.83,75493.36,0.0,-1.0,0.0,0.00051]
[1779494963838,42.83,75495.2,0.0,-1.0,0.0,0.00051]
[1779494968874,42.83,75499.13,0.0,-1.0,0.0,0.00051]
[1779494973910,42.83,75498.75,0.0,-1.0,0.0,0.00051]
[1779494976931,42.83,75505.14,0.0,-1.0,0.0,0.00052]
[1779494978945,42.83,75507.93,0.0,-1.0,0.0,0.00052]
[1779494983981,42.83,75506.66,0.0,-1.0,0.0,0.00052]
[1779494988014,42.83,75510.28,0.0,-1.0,0.0,0.00053]
[1779494993047,42.83,75513.22,0.0,-1.0,0.0,0.00053]
[1779494998081,42.83,75510.28,0.0,-1.0,0.0,0.00053]
[1779495002108,42.83,75504.79,0.0,-1.0,0.0,0.00052]
[1779495007144,42.83,75503.72,0.0,-1.0,0.0,0.00052]
[1779495012180,42.83,75502.83,0.0,-1.0,0.0,0.00052]
[1779495016207,42.83,75485.46,0.0,-1.0,0.0,0.0005]
[1779495018220,42.83,75483.33,0.0,-1.0,0.0,0.00049]
[1779495023256,42.83,75484.66,0.0,-1.0,0.0,0.00049]
[1779495025270,42.83,75477.43,0.0,-1.0,0.0,0.00049]
[1779495026276,42.83,75475.21,0.0,-1.0,0.0,0.00048]
[1779495027287,42.83,75466.75,0.0,-1.0,0.0,0.00047]
[1779495028292,42.83,75461.92,0.0,-1.0,0.0,0.00047]
[1779495030306,42.83,75462.32,0.0,-1.0,0.0,0.00047]
[1779495032319,42.83,75469.94,0.0,-1.0,0.0,0.00047]
[1779495033327,42.83,75475.56,0.0,-1.0,0.0,0.00048]
[1779495034336,42.83,75476.0,0.0,-1.0,0.0,0.00048]
[1779495036348,42.83,75468.06,0.0,-1.0,0.0,0.00047]
[1779495037352,42.83,75467.42,0.0,-1.0,0.0,0.00047]
[1779495042767,42.83,75466.32,0.0,-1.0,0.0,0.00047]
[1779495048439,42.83,75462.8,0.0,-1.0,0.0,0.00047]
[1779495053472,42.83,75462.4,0.0,-1.0,0.0,0.00047]
[1779495058507,42.83,75462.78,0.0,-1.0,0.0,0.00047]
[1779495063546,42.83,75461.05,0.0,-1.0,0.0,0.00046]
[1779495066567,42.83,75457.15,0.0,-1.0,0.0,0.00046]
[1779495069588,42.83,75446.39,0.0,-1.0,0.0,0.00045]
[1779495070595,42.83,75442.77,0.0,-1.0,0.0,0.00045]
[1779495074623,42.83,75450.45,0.0,-1.0,0.0,0.00045]
[1779495076636,42.83,75455.26,0.0,-1.0,0.0,0.00046]
[1779495078649,42.83,75457.84,0.0,-1.0,0.0,0.00046]
[1779495083685,42.83,75461.34,0.0,-1.0,0.0,0.00047]
[1779495086709,42.83,75468.42,0.0,-1.0,0.0,0.00047]
[1779495091744,42.83,75469.32,0.0,-1.0,0.0,0.00047]
[1779495095774,42.83,75476.05,0.0,-1.0,0.0,0.00048]
[1779495097792,42.83,75480.35,0.0,-1.0,0.0,0.00048]
[1779495101816,42.83,75474.92,0.0,-1.0,0.0,0.00048]
[1779495106850,42.83,75474.5,0.0,-1.0,0.0,0.00048]
[1779495111895,42.83,75472.58,0.0,-1.0,0.0,0.00047]
[1779495116930,42.83,75473.18,0.0,-1.0,0.0,0.00048]
[1779495121969,42.83,75476.13,0.0,-1.0,0.0,0.00048]
[1779495124989,42.83,75476.61,0.0,-1.0,0.0,0.00048]
[1779495130027,42.83,75474.56,0.0,-1.0,0.0,0.00048]
[1779495135060,42.83,75473.4,0.0,-1.0,0.0,0.00048]
[1779495140099,42.83,75474.77,0.0,-1.0,0.0,0.00048]
[1779495143117,42.83,75477.64,0.0,-1.0,0.0,0.00048]
[1779495148157,42.83,75462.37,0.0,-1.0,0.0,0.00046]
[1779495149163,42.83,75456.31,0.0,-1.0,0.0,0.00046]
[1779495150172,42.83,75456.85,0.0,-1.0,0.0,0.00046]
[1779495152185,42.83,75451.55,0.0,-1.0,0.0,0.00045]
[1779495154200,42.83,75450.53,0.0,-1.0,0.0,0.00045]
[1779495159235,42.83,75450.33,0.0,-1.0,0.0,0.00045]
[1779495164269,42.83,75452.78,0.0,-1.0,0.0,0.00045]
[1779495168297,42.83,75446.18,0.0,-1.0,0.0,0.00044]
[1779495169305,42.83,75438.04,0.0,-1.0,0.0,0.00043]
[1779495170312,42.83,75438.57,0.0,-1.0,0.0,0.00044]
[1779495175348,42.83,75435.93,0.0,-1.0,0.0,0.00043]
[1779495180382,42.83,75436.68,0.0,-1.0,0.0,0.00043]
[1779495184432,42.83,75427.29,0.0,-1.0,0.0,0.00042]
[1779495185439,42.83,75420.01,0.0,-1.0,0.0,0.00042]
[1779495186445,42.83,75415.15,0.0,-1.0,0.0,0.00041]
[1779495187452,42.83,75415.1,0.0,-1.0,0.0,0.00041]
[1779495191481,42.83,75409.76,0.0,-1.0,0.0,0.00041]
[1779495193495,42.83,75414.89,0.0,-1.0,0.0,0.00041]
[1779495196516,42.83,75409.69,0.0,-1.0,0.0,0.00041]
[1779495200549,42.83,75400.47,0.0,-1.0,0.0,0.0004]
[1779495201553,42.83,75393.59,0.0,-1.0,0.0,0.00039]
[1779495202560,42.83,75395.1,0.0,-1.0,0.0,0.00039]
[1779495206589,42.83,75389.63,0.0,-1.0,0.0,0.00039]
[1779495208601,42.83,75371.36,0.0,-1.0,0.0,0.00037]
[1779495209609,42.83,75368.72,0.0,-1.0,0.0,0.00037]
[1779495211622,42.83,75366.19,0.0,-1.0,0.0,0.00036]
[1779495213972,42.83,75358.38,0.0,-1.0,0.0,0.00036]
[1779495215651,42.83,75359.39,0.0,-1.0,0.0,0.00036]
[1779495216658,42.83,75366.12,0.0,-1.0,0.0,0.00036]
[1779495217665,42.83,75364.68,0.0,-1.0,0.0,0.00036]
[1779495222702,42.83,75365.28,0.0,-1.0,0.0,0.00036]
[1779495225723,42.83,75366.5,0.0,-1.0,0.0,0.00036]
[1779495230763,42.83,75364.77,0.0,-1.0,0.0,0.00036]
[1779495235800,42.83,75366.69,0.0,-1.0,0.0,0.00036]
[1779495237809,42.83,75372.92,0.0,-1.0,0.0,0.00037]
[1779495239824,42.83,75373.56,0.0,-1.0,0.0,0.00037]
[1779495244193,42.83,75365.53,0.0,-1.0,0.0,0.00036]
[1779495249894,42.83,75364.63,0.0,-1.0,0.0,0.00036]
[1779495252924,42.83,75355.24,0.0,-1.0,0.0,0.00035]
[1779495254273,42.83,75347.86,0.0,-1.0,0.0,0.00035]
[1779495254937,42.83,75347.86,0.0,-1.0,0.0,0.00035]
[1779495255945,42.83,75343.39,0.0,-1.0,0.0,0.00034]
[1779495256953,42.83,75340.23,0.0,-1.0,0.0,0.00034]
[1779495258965,42.83,75348.66,0.0,-1.0,0.0,0.00035]
[1779495259974,42.83,75347.96,0.0,-1.0,0.0,0.00035]
[1779495265016,42.83,75343.54,0.0,-1.0,0.0,0.00034]
[1779495269052,42.83,75340.06,0.0,-1.0,0.0,0.00034]
[1779495274413,42.83,75339.51,0.0,-1.0,0.0,0.00034]
[1779495281145,42.83,75339.43,0.0,-1.0,0.0,0.00034]
[1779495282146,42.83,75350.49,0.0,-1.0,0.0,0.00035]
[1779495283153,42.83,75365.0,0.0,-1.0,0.0,0.00036]
[1779495284483,42.83,75368.77,0.0,-1.0,0.0,0.00036]
[1779495289197,42.83,75368.88,0.0,-1.0,0.0,0.00036]
[1779495294553,42.83,75368.25,0.0,-1.0,0.0,0.00036]
[1779495300276,42.83,75367.81,0.0,-1.0,0.0,0.00036]
[1779495301279,42.83,75373.04,0.0,-1.0,0.0,0.00037]
[1779495302286,42.83,75377.79,0.0,-1.0,0.0,0.00037]
[1779495304624,42.83,75384.53,0.0,-1.0,0.0,0.00038]
[1779495307321,42.83,75376.01,0.0,-1.0,0.0,0.00037]
[1779495308328,42.83,75370.2,0.0,-1.0,0.0,0.00037]
[1779495309335,42.83,75370.16,0.0,-1.0,0.0,0.00037]
[1779495314372,42.83,75367.65,0.0,-1.0,0.0,0.00036]
[1779495315377,42.83,75362.16,0.0,-1.0,0.0,0.00036]
[1779495316384,42.83,75360.41,0.0,-1.0,0.0,0.00036]
[1779495321419,42.83,75357.57,0.0,-1.0,0.0,0.00035]
[1779495324439,42.83,75350.76,0.0,-1.0,0.0,0.00035]
[1779495325448,42.83,75346.46,0.0,-1.0,0.0,0.00035]
[1779495327460,42.83,75337.16,0.0,-1.0,0.0,0.00034]
[1779495328474,42.83,75323.69,0.0,-1.0,0.0,0.00033]
[1779495329475,42.83,75323.09,0.0,-1.0,0.0,0.00033]
[1779495330482,42.83,75333.39,0.0,-1.0,0.0,0.00033]
[1779495331490,42.83,75337.94,0.0,-1.0,0.0,0.00034]
[1779495333502,42.83,75337.94,0.0,-1.0,0.0,0.00034]
[1779495334511,42.83,75346.97,0.0,-1.0,0.0,0.00034]
[1779495335517,42.83,75345.52,0.0,-1.0,0.0,0.00034]
[1779495340552,42.83,75349.09,0.0,-1.0,0.0,0.00035]
[1779495344579,42.83,75356.11,0.0,-1.0,0.0,0.00035]
[1779495349617,42.83,75352.01,0.0,-1.0,0.0,0.00035]
[1779495354650,42.83,75353.81,0.0,-1.0,0.0,0.00035]
[1779495358678,42.83,75359.83,0.0,-1.0,0.0,0.00035]
[1779495360692,42.83,75362.7,0.0,-1.0,0.0,0.00036]
[1779495362709,42.83,75375.56,0.0,-1.0,0.0,0.00037]
[1779495365732,42.83,75386.52,0.0,-1.0,0.0,0.00038]
[1779495368754,42.83,75393.75,0.0,-1.0,0.0,0.00038]
[1779495369760,42.83,75402.34,0.0,-1.0,0.0,0.00039]
[1779495370768,42.83,75407.52,0.0,-1.0,0.0,0.0004]
[1779495371774,42.83,75411.12,0.0,-1.0,0.0,0.0004]
[1779495373788,42.83,75404.76,0.0,-1.0,0.0,0.00039]
[1779495375139,42.83,75402.91,0.0,-1.0,0.0,0.00039]
[1779495377816,42.83,75397.18,0.0,-1.0,0.0,0.00039]
[1779495380837,42.83,75390.28,0.0,-1.0,0.0,0.00038]
[1779495381843,42.83,75384.64,0.0,-1.0,0.0,0.00038]
[1779495382850,42.83,75386.87,0.0,-1.0,0.0,0.00038]
[1779495385212,42.83,75398.7,0.0,-1.0,0.0,0.00039]
[1779495386880,42.83,75404.3,0.0,-1.0,0.0,0.00039]
[1779495387887,42.83,75403.57,0.0,-1.0,0.0,0.00039]
[1779495392924,42.83,75404.69,0.0,-1.0,0.0,0.00039]
[1779495397958,42.83,75408.36,0.0,-1.0,0.0,0.0004]
[1779495400978,42.83,75414.28,0.0,-1.0,0.0,0.0004]
[1779495405368,42.83,75421.39,0.0,-1.0,0.0,0.00041]
[1779495411049,42.83,75413.69,0.0,-1.0,0.0,0.0004]
[1779495412056,42.83,75409.21,0.0,-1.0,0.0,0.0004]
[1779495417092,42.83,75411.04,0.0,-1.0,0.0,0.0004]
[1779495422150,42.83,75413.35,0.0,-1.0,0.0,0.0004]
[1779495424165,42.83,75424.97,0.0,-1.0,0.0,0.00041]
[1779495428194,42.83,75418.49,0.0,-1.0,0.0,0.00041]
[1779495432222,42.83,75424.9,0.0,-1.0,0.0,0.00041]
[1779495437258,42.83,75425.12,0.0,-1.0,0.0,0.00041]
[1779495439272,42.83,75430.99,0.0,-1.0,0.0,0.00042]
[1779495444307,42.83,75429.79,0.0,-1.0,0.0,0.00042]
[1779495445654,42.83,75420.82,0.0,-1.0,0.0,0.00041]
[1779495448336,42.83,75421.87,0.0,-1.0,0.0,0.00041]
[1779495449342,42.83,75427.51,0.0,-1.0,0.0,0.00041]
[1779495450349,42.83,75432.99,0.0,-1.0,0.0,0.00042]
[1779495451360,42.83,75436.07,0.0,-1.0,0.0,0.00042]
[1779495456394,42.83,75436.2,0.0,-1.0,0.0,0.00042]
[1779495458407,42.83,75429.59,0.0,-1.0,0.0,0.00041]
[1779495460423,42.83,75432.69,0.0,-1.0,0.0,0.00042]
[1779495465793,42.83,75429.64,0.0,-1.0,0.0,0.00041]
[1779495471497,42.83,75428.72,0.0,-1.0,0.0,0.00041]
[1779495476533,42.83,75429.64,0.0,-1.0,0.0,0.00041]
[1779495481567,42.83,75429.55,0.0,-1.0,0.0,0.00041]
[1779495486602,42.83,75430.29,0.0,-1.0,0.0,0.00041]
[1779495491637,42.83,75434.75,0.0,-1.0,0.0,0.00042]
[1779495496673,42.83,75433.02,0.0,-1.0,0.0,0.00042]
[1779495499701,42.83,75401.61,0.0,-1.0,0.0,0.00039]
[1779495500705,42.83,75385.85,0.0,-1.0,0.0,0.00037]
[1779495501713,42.83,75380.28,0.0,-1.0,0.0,0.00037]
[1779495504738,42.83,75386.99,0.0,-1.0,0.0,0.00037]
[1779495509775,42.83,75384.46,0.0,-1.0,0.0,0.00037]
[1779495511784,42.83,75391.25,0.0,-1.0,0.0,0.00038]
[1779495512793,42.83,75396.43,0.0,-1.0,0.0,0.00038]
[1779495517826,42.83,75397.86,0.0,-1.0,0.0,0.00038]
[1779495522861,42.83,75396.15,0.0,-1.0,0.0,0.00038]
[1779495527901,42.83,75394.27,0.0,-1.0,0.0,0.00038]
[1779495532933,42.83,75397.06,0.0,-1.0,0.0,0.00038]
[1779495533939,42.83,75400.33,0.0,-1.0,0.0,0.00038]
[1779495538974,42.83,75396.78,0.0,-1.0,0.0,0.00038]
[1779495544018,42.83,75396.31,0.0,-1.0,0.0,0.00038]
[1779495549046,42.83,75398.98,0.0,-1.0,0.0,0.00038]
[1779495550057,42.83,75394.15,0.0,-1.0,0.0,0.00038]
[1779495551062,42.83,75373.36,0.0,-1.0,0.0,0.00036]
[1779495556441,42.83,75370.3,0.0,-1.0,0.0,0.00036]
[1779495560124,42.83,75364.17,0.0,-1.0,0.0,0.00035]
[1779495561134,42.83,75356.42,0.0,-1.0,0.0,0.00035]
[1779495566515,42.83,75351.08,0.0,-1.0,0.0,0.00034]
[1779495568196,42.83,75347.6,0.0,-1.0,0.0,0.00034]
[1779495571206,42.83,75336.64,0.0,-1.0,0.0,0.00033]
[1779495572214,42.83,75331.35,0.0,-1.0,0.0,0.00032]
[1779495574228,42.83,75339.25,0.0,-1.0,0.0,0.00033]
[1779495580270,42.83,75349.33,0.0,-1.0,0.0,0.00034]
[1779495585304,42.83,75356.87,0.0,-1.0,0.0,0.00034]
[1779495586657,42.83,75339.94,0.0,-1.0,0.0,0.00033]
[1779495587320,42.83,75339.94,0.0,-1.0,0.0,0.00033]
[1779495589335,42.83,75345.87,0.0,-1.0,0.0,0.00033]
[1779495592354,42.83,75354.15,0.0,-1.0,0.0,0.00034]
[1779495596727,42.83,75362.94,0.0,-1.0,0.0,0.00035]
[1779495602427,42.83,75365.43,0.0,-1.0,0.0,0.00035]
[1779495604440,42.83,75373.59,0.0,-1.0,0.0,0.00036]
[1779495609477,42.83,75379.47,0.0,-1.0,0.0,0.00036]
[1779495610483,42.83,75382.17,0.0,-1.0,0.0,0.00036]
[1779495615519,42.83,75377.03,0.0,-1.0,0.0,0.00036]
[1779495619547,42.83,75384.13,0.0,-1.0,0.0,0.00037]
[1779495620553,42.83,75389.27,0.0,-1.0,0.0,0.00037]
[1779495621560,42.83,75389.8,0.0,-1.0,0.0,0.00037]
[1779495624621,42.83,75382.14,0.0,-1.0,0.0,0.00036]
[1779495625591,42.83,75366.68,0.0,-1.0,0.0,0.00035]
[1779495626952,42.83,75340.4,0.0,-1.0,0.0,0.00033]
[1779495627605,42.83,75340.4,0.0,-1.0,0.0,0.00033]
[1779495628612,42.83,75340.31,0.0,-1.0,0.0,0.00033]
[1779495633648,42.83,75339.01,0.0,-1.0,0.0,0.00033]
[1779495638682,42.83,75336.57,0.0,-1.0,0.0,0.00032]
[1779495643717,42.83,75333.41,0.0,-1.0,0.0,0.00032]
[1779495648753,42.83,75336.34,0.0,-1.0,0.0,0.00032]
[1779495650766,42.83,75343.48,0.0,-1.0,0.0,0.00033]
[1779495651775,42.83,75348.94,0.0,-1.0,0.0,0.00033]
[1779495652779,42.83,75350.85,0.0,-1.0,0.0,0.00034]
[1779495657815,42.83,75347.23,0.0,-1.0,0.0,0.00033]
[1779495660836,42.83,75355.29,0.0,-1.0,0.0,0.00034]
[1779495662850,42.83,75363.13,0.0,-1.0,0.0,0.00035]
[1779495664867,42.83,75368.26,0.0,-1.0,0.0,0.00035]
[1779495666880,42.83,75374.32,0.0,-1.0,0.0,0.00036]
[1779495668893,42.83,75380.67,0.0,-1.0,0.0,0.00036]
[1779495670909,42.83,75381.57,0.0,-1.0,0.0,0.00036]
[1779495675943,42.83,75377.0,0.0,-1.0,0.0,0.00036]
[1779495678964,42.83,75368.75,0.0,-1.0,0.0,0.00035]
[1779495681984,42.83,75370.38,0.0,-1.0,0.0,0.00035]
[1779495687021,42.83,75365.61,0.0,-1.0,0.0,0.00035]
[1779495692058,42.83,75365.18,0.0,-1.0,0.0,0.00035]
[1779495697093,42.83,75365.14,0.0,-1.0,0.0,0.00035]
[1779495702127,42.83,75364.4,0.0,-1.0,0.0,0.00035]
[1779495708169,42.83,75364.7,0.0,-1.0,0.0,0.00035]
[1779495713204,42.83,75366.49,0.0,-1.0,0.0,0.00035]
[1779495718241,42.83,75365.95,0.0,-1.0,0.0,0.00035]
[1779495723275,42.83,75364.35,0.0,-1.0,0.0,0.00035]
[1779495724284,42.83,75371.67,0.0,-1.0,0.0,0.00035]
[1779495725289,42.83,75376.08,0.0,-1.0,0.0,0.00036]
[1779495727666,42.83,75364.62,0.0,-1.0,0.0,0.00035]
[1779495729320,42.83,75364.57,0.0,-1.0,0.0,0.00035]
[1779495734355,42.83,75364.99,0.0,-1.0,0.0,0.00035]
[1779495739390,42.83,75361.54,0.0,-1.0,0.0,0.00034]
[1779495744425,42.83,75371.99,0.0,-1.0,0.0,0.00035]
[1779495745431,42.83,75375.61,0.0,-1.0,0.0,0.00035]
[1779495747807,42.83,75379.79,0.0,-1.0,0.0,0.00036]
[1779495753492,42.83,75381.43,0.0,-1.0,0.0,0.00036]
[1779495757880,42.83,75378.28,0.0,-1.0,0.0,0.00036]
[1779495763561,42.83,75378.07,0.0,-1.0,0.0,0.00035]
[1779495768596,42.83,75381.09,0.0,-1.0,0.0,0.00036]
[1779495773633,42.83,75354.61,0.0,-1.0,0.0,0.00034]
[1779495774638,42.83,75339.13,0.0,-1.0,0.0,0.00032]
[1779495779673,42.83,75340.01,0.0,-1.0,0.0,0.00032]
[1779495784708,42.83,75341.85,0.0,-1.0,0.0,0.00033]
[1779495789744,42.83,75341.95,0.0,-1.0,0.0,0.00033]
[1779495792764,42.83,75348.46,0.0,-1.0,0.0,0.00033]
[1779495793773,42.83,75350.73,0.0,-1.0,0.0,0.00033]
[1779495796792,42.83,75353.06,0.0,-1.0,0.0,0.00033]
[1779495801828,42.83,75352.82,0.0,-1.0,0.0,0.00033]
[1779495804849,42.83,75362.51,0.0,-1.0,0.0,0.00034]
[1779495805856,42.83,75361.05,0.0,-1.0,0.0,0.00034]
[1779495810892,42.83,75360.75,0.0,-1.0,0.0,0.00034]
[1779495814918,42.83,75363.44,0.0,-1.0,0.0,0.00034]
[1779495819954,42.83,75362.71,0.0,-1.0,0.0,0.00034]
[1779495821968,42.83,75369.85,0.0,-1.0,0.0,0.00035]
[1779495822974,42.83,75377.77,0.0,-1.0,0.0,0.00035]
[1779495823982,42.83,75377.96,0.0,-1.0,0.0,0.00035]
[1779495825996,42.83,75383.45,0.0,-1.0,0.0,0.00036]
[1779495830026,42.83,75389.78,0.0,-1.0,0.0,0.00036]
[1779495831032,42.83,75390.22,0.0,-1.0,0.0,0.00036]
[1779495836068,42.83,75388.02,0.0,-1.0,0.0,0.00036]
[1779495841104,42.83,75388.38,0.0,-1.0,0.0,0.00036]
[1779495846138,42.83,75382.63,0.0,-1.0,0.0,0.00036]
[1779495849159,42.83,75378.87,0.0,-1.0,0.0,0.00035]
[1779495854195,42.83,75377.56,0.0,-1.0,0.0,0.00035]
[1779495857215,42.83,75382.9,0.0,-1.0,0.0,0.00036]
[1779495862251,42.83,75380.79,0.0,-1.0,0.0,0.00036]
[1779495867286,42.83,75379.15,0.0,-1.0,0.0,0.00035]
[1779495872325,42.83,75380.25,0.0,-1.0,0.0,0.00035]
[1779495877359,42.83,75378.46,0.0,-1.0,0.0,0.00035]
[1779495882395,42.83,75377.46,0.0,-1.0,0.0,0.00035]
[1779495888808,42.83,75371.12,0.0,-1.0,0.0,0.00034]
[1779495894479,42.83,75371.19,0.0,-1.0,0.0,0.00034]
[1779495899516,42.83,75371.1,0.0,-1.0,0.0,0.00034]
[1779495904561,42.83,75380.43,0.0,-1.0,0.0,0.00035]
[1779495905562,42.83,75387.02,0.0,-1.0,0.0,0.00036]
[1779495906568,42.83,75392.9,0.0,-1.0,0.0,0.00036]
[1779495907575,42.83,75395.45,0.0,-1.0,0.0,0.00037]
[1779495912610,42.83,75395.6,0.0,-1.0,0.0,0.00037]
[1779495917646,42.83,75395.9,0.0,-1.0,0.0,0.00037]
[1779495922681,42.83,75395.63,0.0,-1.0,0.0,0.00037]
[1779495927716,42.83,75397.42,0.0,-1.0,0.0,0.00037]
[1779495930755,42.83,75391.58,0.0,-1.0,0.0,0.00036]
[1779495935790,42.83,75390.66,0.0,-1.0,0.0,0.00036]
[1779495940824,42.83,75393.8,0.0,-1.0,0.0,0.00036]
[1779495945860,42.83,75389.66,0.0,-1.0,0.0,0.00036]
[1779495947873,42.83,75383.36,0.0,-1.0,0.0,0.00035]
[1779495952909,42.83,75381.37,0.0,-1.0,0.0,0.00035]
[1779495956937,42.83,75386.96,0.0,-1.0,0.0,0.00036]
[1779495959305,42.83,75391.61,0.0,-1.0,0.0,0.00036]
[1779495964994,42.83,75384.95,0.0,-1.0,0.0,0.00035]
[1779495966001,42.83,75383.07,0.0,-1.0,0.0,0.00035]
[1779495969378,42.83,75380.14,0.0,-1.0,0.0,0.00035]
[1779495975066,42.83,75378.67,0.0,-1.0,0.0,0.00035]
[1779495977086,42.83,75369.56,0.0,-1.0,0.0,0.00034]
[1779495978093,42.83,75357.29,0.0,-1.0,0.0,0.00033]
[1779495979450,42.83,75359.57,0.0,-1.0,0.0,0.00033]
[1779495981114,42.83,75364.97,0.0,-1.0,0.0,0.00034]
[1779495982124,42.83,75369.5,0.0,-1.0,0.0,0.00034]
[1779495985157,42.83,75381.42,0.0,-1.0,0.0,0.00035]
[1779495986163,42.83,75387.53,0.0,-1.0,0.0,0.00036]
[1779495987165,42.83,75387.22,0.0,-1.0,0.0,0.00036]
[1779495992202,42.83,75388.95,0.0,-1.0,0.0,0.00036]
[1779495995223,42.83,75397.25,0.0,-1.0,0.0,0.00036]
[1779496000258,42.83,75397.28,0.0,-1.0,0.0,0.00036]
[1779496001265,42.83,75391.05,0.0,-1.0,0.0,0.00036]
[1779496002271,42.83,75386.41,0.0,-1.0,0.0,0.00035]
[1779496004287,42.83,75386.91,0.0,-1.0,0.0,0.00035]
[1779496006305,42.83,75392.94,0.0,-1.0,0.0,0.00036]
[1779496008314,42.83,75400.77,0.0,-1.0,0.0,0.00037]
[1779496013351,42.83,75404.38,0.0,-1.0,0.0,0.00037]
[1779496016369,42.83,75410.61,0.0,-1.0,0.0,0.00037]
[1779496018384,42.83,75415.66,0.0,-1.0,0.0,0.00038]
[1779496023418,42.83,75410.32,0.0,-1.0,0.0,0.00037]
[1779496024426,42.83,75406.56,0.0,-1.0,0.0,0.00037]
[1779496028455,42.83,75405.88,0.0,-1.0,0.0,0.00037]
[1779496033489,42.83,75406.71,0.0,-1.0,0.0,0.00037]
[1779496037517,42.83,75399.47,0.0,-1.0,0.0,0.00036]
[1779496041546,42.83,75392.07,0.0,-1.0,0.0,0.00036]
[1779496046581,42.83,75377.54,0.0,-1.0,0.0,0.00035]
[1779496047589,42.83,75370.94,0.0,-1.0,0.0,0.00034]
[1779496048595,42.83,75367.97,0.0,-1.0,0.0,0.00034]
[1779496049958,42.83,75330.78,0.0,-1.0,0.0,0.00031]
[1779496050610,42.83,75330.78,0.0,-1.0,0.0,0.00031]
[1779496051616,42.83,75324.59,0.0,-1.0,0.0,0.0003]
[1779496052623,42.83,75324.44,0.0,-1.0,0.0,0.0003]
[1779496054637,42.83,75332.06,0.0,-1.0,0.0,0.00031]
[1779496056653,42.83,75333.92,0.0,-1.0,0.0,0.00031]
[1779496061689,42.83,75333.5,0.0,-1.0,0.0,0.00031]
[1779496066724,42.83,75331.1,0.0,-1.0,0.0,0.00031]
[1779496071762,42.83,75333.19,0.0,-1.0,0.0,0.00031]
[1779496076798,42.83,75331.37,0.0,-1.0,0.0,0.00031]
[1779496081833,42.83,75329.89,0.0,-1.0,0.0,0.00031]
[1779496083848,42.83,75339.73,0.0,-1.0,0.0,0.00031]
[1779496084854,42.83,75344.24,0.0,-1.0,0.0,0.00032]
[1779496086870,42.83,75350.24,0.0,-1.0,0.0,0.00032]
[1779496088886,42.83,75354.11,0.0,-1.0,0.0,0.00032]
[1779496093919,42.83,75354.39,0.0,-1.0,0.0,0.00033]
[1779496097946,42.83,75346.61,0.0,-1.0,0.0,0.00032]
[1779496098953,42.83,75344.0,0.0,-1.0,0.0,0.00032]
[1779496103989,42.83,75349.86,0.0,-1.0,0.0,0.00032]
[1779496104995,42.83,75353.29,0.0,-1.0,0.0,0.00032]
[1779496106002,42.83,75360.36,0.0,-1.0,0.0,0.00033]
[1779496111039,42.83,75363.98,0.0,-1.0,0.0,0.00033]
[1779496115067,42.83,75358.79,0.0,-1.0,0.0,0.00033]
[1779496120450,42.83,75365.05,0.0,-1.0,0.0,0.00033]
[1779496122116,42.83,75366.12,0.0,-1.0,0.0,0.00033]
[1779496125139,42.83,75371.2,0.0,-1.0,0.0,0.00034]
[1779496126145,42.83,75375.93,0.0,-1.0,0.0,0.00034]
[1779496127152,42.83,75373.89,0.0,-1.0,0.0,0.00034]
[1779496132186,42.83,75372.13,0.0,-1.0,0.0,0.00034]
[1779496135209,42.83,75377.76,0.0,-1.0,0.0,0.00034]
[1779496140591,42.83,75378.77,0.0,-1.0,0.0,0.00034]
[1779496146287,42.83,75377.45,0.0,-1.0,0.0,0.00034]
[1779496151321,42.83,75374.15,0.0,-1.0,0.0,0.00034]
[1779496156355,42.83,75373.84,0.0,-1.0,0.0,0.00034]
[1779496158369,42.83,75379.85,0.0,-1.0,0.0,0.00034]
[1779496163405,42.83,75376.17,0.0,-1.0,0.0,0.00034]
[1779496168440,42.83,75379.72,0.0,-1.0,0.0,0.00034]
[1779496173506,42.83,75382.66,0.0,-1.0,0.0,0.00034]
[1779496178538,42.83,75383.12,0.0,-1.0,0.0,0.00034]
[1779496183573,42.83,75382.92,0.0,-1.0,0.0,0.00034]
[1779496188608,42.83,75381.12,0.0,-1.0,0.0,0.00034]
[1779496193642,42.83,75381.25,0.0,-1.0,0.0,0.00034]
[1779496198680,42.83,75382.84,0.0,-1.0,0.0,0.00034]
[1779496200692,42.83,75390.98,0.0,-1.0,0.0,0.00035]
[1779496201699,42.83,75396.32,0.0,-1.0,0.0,0.00036]
[1779496202705,42.83,75396.24,0.0,-1.0,0.0,0.00036]
[1779496203713,42.83,75389.93,0.0,-1.0,0.0,0.00035]
[1779496204721,42.83,75393.64,0.0,-1.0,0.0,0.00035]
[1779496209756,42.83,75385.14,0.0,-1.0,0.0,0.00035]
[1779496214790,42.83,75384.86,0.0,-1.0,0.0,0.00035]
[1779496217812,42.83,75391.09,0.0,-1.0,0.0,0.00035]
[1779496219825,42.83,75395.32,0.0,-1.0,0.0,0.00035]
[1779496224862,42.83,75397.91,0.0,-1.0,0.0,0.00036]
[1779496227883,42.83,75401.66,0.0,-1.0,0.0,0.00036]
[1779496232919,42.83,75403.35,0.0,-1.0,0.0,0.00036]
[1779496233924,42.83,75394.98,0.0,-1.0,0.0,0.00035]
[1779496234933,42.83,75394.05,0.0,-1.0,0.0,0.00035]
[1779496239968,42.83,75389.72,0.0,-1.0,0.0,0.00035]
[1779496241322,42.83,75376.16,0.0,-1.0,0.0,0.00034]
[1779496247019,42.83,75377.12,0.0,-1.0,0.0,0.00034]
[1779496251390,42.83,75367.92,0.0,-1.0,0.0,0.00033]
[1779496253065,42.83,75363.88,0.0,-1.0,0.0,0.00033]
[1779496254071,42.83,75352.36,0.0,-1.0,0.0,0.00032]
[1779496255079,42.83,75347.85,0.0,-1.0,0.0,0.00031]
[1779496256085,42.83,75347.11,0.0,-1.0,0.0,0.00031]
[1779496261470,42.83,75350.01,0.0,-1.0,0.0,0.00032]
[1779496264142,42.83,75346.98,0.0,-1.0,0.0,0.00031]
[1779496269178,42.83,75346.24,0.0,-1.0,0.0,0.00031]
[1779496273211,42.83,75356.91,0.0,-1.0,0.0,0.00032]
[1779496274212,42.83,75357.63,0.0,-1.0,0.0,0.00032]
[1779496280255,42.83,75361.5,0.0,-1.0,0.0,0.00032]
[1779496281616,42.83,75370.8,0.0,-1.0,0.0,0.00033]
[1779496282269,42.83,75370.8,0.0,-1.0,0.0,0.00033]
[1779496286298,42.83,75374.55,0.0,-1.0,0.0,0.00034]
[1779496288312,42.83,75364.44,0.0,-1.0,0.0,0.00033]
[1779496289318,42.83,75362.14,0.0,-1.0,0.0,0.00033]
[1779496294353,42.83,75368.59,0.0,-1.0,0.0,0.00033]
[1779496296367,42.83,75365.58,0.0,-1.0,0.0,0.00033]
[1779496297376,42.83,75361.19,0.0,-1.0,0.0,0.00032]
[1779496299389,42.83,75360.05,0.0,-1.0,0.0,0.00032]
[1779496304424,42.83,75361.72,0.0,-1.0,0.0,0.00032]
[1779496309463,42.83,75362.49,0.0,-1.0,0.0,0.00032]
[1779496311826,42.83,75369.65,0.0,-1.0,0.0,0.00033]
[1779496312486,42.83,75369.65,0.0,-1.0,0.0,0.00033]
[1779496316511,42.83,75363.75,0.0,-1.0,0.0,0.00032]
[1779496320538,42.83,75358.52,0.0,-1.0,0.0,0.00032]
[1779496322553,42.83,75355.44,0.0,-1.0,0.0,0.00032]
[1779496327588,42.83,75353.12,0.0,-1.0,0.0,0.00032]
[1779496329601,42.83,75347.9,0.0,-1.0,0.0,0.00031]
[1779496334637,42.83,75345.76,0.0,-1.0,0.0,0.00031]
[1779496337658,42.83,75350.82,0.0,-1.0,0.0,0.00031]
[1779496340679,42.83,75345.72,0.0,-1.0,0.0,0.00031]
[1779496343700,42.83,75344.88,0.0,-1.0,0.0,0.00031]
[1779496348735,42.83,75345.88,0.0,-1.0,0.0,0.00031]
[1779496350749,42.83,75338.27,0.0,-1.0,0.0,0.00031]
[1779496351757,42.83,75337.34,0.0,-1.0,0.0,0.0003]
[1779496356797,42.83,75335.56,0.0,-1.0,0.0,0.0003]
[1779496357826,42.83,75321.59,0.0,-1.0,0.0,0.00029]
[1779496358839,42.83,75317.23,0.0,-1.0,0.0,0.00029]
[1779496360837,42.83,75310.53,0.0,-1.0,0.0,0.00028]
[1779496365871,42.83,75313.88,0.0,-1.0,0.0,0.00029]
[1779496370906,42.83,75311.78,0.0,-1.0,0.0,0.00028]
[1779496372249,42.83,75305.62,0.0,-1.0,0.0,0.00028]
[1779496373925,42.83,75305.71,0.0,-1.0,0.0,0.00028]
[1779496376948,42.83,75294.72,0.0,-1.0,0.0,0.00027]
[1779496377955,42.83,75283.24,0.0,-1.0,0.0,0.00027]
[1779496378974,42.83,75280.4,0.0,-1.0,0.0,0.00026]
[1779496379972,42.83,75256.24,0.0,-1.0,0.0,0.00025]
[1779496380982,42.83,75237.92,0.0,-1.0,0.0,0.00024]
[1779496382341,42.83,75286.04,0.0,-1.0,0.0,0.00027]
[1779496382993,42.83,75286.1,0.0,-1.0,0.0,0.00027]
[1779496383999,42.83,75300.34,0.0,-1.0,0.0,0.00028]
[1779496385013,42.83,75315.81,0.0,-1.0,0.0,0.00029]
[1779496386013,42.83,75322.14,0.0,-1.0,0.0,0.00029]
[1779496388029,42.83,75330.27,0.0,-1.0,0.0,0.0003]
[1779496390041,42.83,75324.08,0.0,-1.0,0.0,0.00029]
[1779496394072,42.83,75307.56,0.0,-1.0,0.0,0.00028]
[1779496395079,42.83,75313.26,0.0,-1.0,0.0,0.00029]
[1779496398104,42.83,75288.53,0.0,-1.0,0.0,0.00027]
[1779496399110,42.83,75278.01,0.0,-1.0,0.0,0.00026]
[1779496401130,42.83,75286.89,0.0,-1.0,0.0,0.00027]
[1779496402485,42.83,75303.22,0.0,-1.0,0.0,0.00028]
[1779496403140,42.83,75303.22,0.0,-1.0,0.0,0.00028]
[1779496404146,42.83,75314.47,0.0,-1.0,0.0,0.00029]
[1779496407167,42.83,75323.26,0.0,-1.0,0.0,0.00029]
[1779496411195,42.83,75316.87,0.0,-1.0,0.0,0.00029]
[1779496414216,42.83,75323.47,0.0,-1.0,0.0,0.00029]
[1779496417237,42.83,75317.92,0.0,-1.0,0.0,0.00029]
[1779496422628,42.83,75303.18,0.0,-1.0,0.0,0.00028]
[1779496428313,42.83,75302.5,0.0,-1.0,0.0,0.00028]
[1779496429321,42.83,75297.71,0.0,-1.0,0.0,0.00027]
[1779496430328,42.83,75290.56,0.0,-1.0,0.0,0.00027]
[1779496431335,42.83,75284.97,0.0,-1.0,0.0,0.00026]
[1779496435364,42.83,75291.18,0.0,-1.0,0.0,0.00027]
[1779496436372,42.83,75296.22,0.0,-1.0,0.0,0.00027]
[1779496440399,42.83,75288.99,0.0,-1.0,0.0,0.00027]
[1779496442771,42.83,75295.24,0.0,-1.0,0.0,0.00027]
[1779496444444,42.83,75301.4,0.0,-1.0,0.0,0.00028]
[1779496445435,42.83,75309.03,0.0,-1.0,0.0,0.00028]
[1779496446443,42.83,75318.4,0.0,-1.0,0.0,0.00029]
[1779496448456,42.83,75322.76,0.0,-1.0,0.0,0.00029]
[1779496452842,42.83,75315.91,0.0,-1.0,0.0,0.00029]
[1779496454498,42.83,75313.04,0.0,-1.0,0.0,0.00028]
[1779496456512,42.83,75308.91,0.0,-1.0,0.0,0.00028]
[1779496461548,42.83,75314.25,0.0,-1.0,0.0,0.00028]
[1779496464569,42.83,75319.8,0.0,-1.0,0.0,0.00029]
[1779496466592,42.83,75325.64,0.0,-1.0,0.0,0.00029]
[1779496467592,42.83,75332.99,0.0,-1.0,0.0,0.0003]
[1779496468605,42.83,75339.35,0.0,-1.0,0.0,0.0003]
[1779496469610,42.83,75346.67,0.0,-1.0,0.0,0.00031]
[1779496470616,42.83,75357.97,0.0,-1.0,0.0,0.00032]
[1779496471621,42.83,75365.05,0.0,-1.0,0.0,0.00032]
[1779496472980,42.83,75363.23,0.0,-1.0,0.0,0.00032]
[1779496475649,42.83,75359.65,0.0,-1.0,0.0,0.00032]
[1779496477664,42.83,75353.52,0.0,-1.0,0.0,0.00031]
[1779496478671,42.83,75352.24,0.0,-1.0,0.0,0.00031]
[1779496480688,42.83,75343.44,0.0,-1.0,0.0,0.0003]
[1779496481692,42.83,75338.17,0.0,-1.0,0.0,0.0003]
[1779496483706,42.83,75332.92,0.0,-1.0,0.0,0.0003]
[1779496488741,42.83,75329.65,0.0,-1.0,0.0,0.00029]
[1779496491761,42.83,75317.83,0.0,-1.0,0.0,0.00029]
[1779496496797,42.83,75321.07,0.0,-1.0,0.0,0.00029]
[1779496499817,42.83,75326.62,0.0,-1.0,0.0,0.00029]
[1779496503845,42.83,75312.03,0.0,-1.0,0.0,0.00028]
[1779496504852,42.83,75302.28,0.0,-1.0,0.0,0.00027]
[1779496508883,42.83,75308.36,0.0,-1.0,0.0,0.00028]
[1779496512909,42.83,75300.99,0.0,-1.0,0.0,0.00027]
[1779496513915,42.83,75293.83,0.0,-1.0,0.0,0.00027]
[1779496517944,42.83,75303.59,0.0,-1.0,0.0,0.00028]
[1779496518952,42.83,75311.45,0.0,-1.0,0.0,0.00028]
[1779496520964,42.83,75324.28,0.0,-1.0,0.0,0.00029]
[1779496525999,42.83,75326.77,0.0,-1.0,0.0,0.00029]
[1779496531036,42.83,75321.67,0.0,-1.0,0.0,0.00029]
[1779496536075,42.83,75320.9,0.0,-1.0,0.0,0.00029]
[1779496537082,42.83,75298.42,0.0,-1.0,0.0,0.00027]
[1779496540104,42.83,75291.75,0.0,-1.0,0.0,0.00027]
[1779496545140,42.83,75294.57,0.0,-1.0,0.0,0.00027]
[1779496547152,42.83,75289.03,0.0,-1.0,0.0,0.00026]
[1779496551188,42.83,75281.73,0.0,-1.0,0.0,0.00026]
[1779496556223,42.83,75277.96,0.0,-1.0,0.0,0.00026]
[1779496561265,42.83,75277.25,0.0,-1.0,0.0,0.00026]
[1779496563623,42.83,75268.99,0.0,-1.0,0.0,0.00025]
[1779496568312,42.83,75256.45,0.0,-1.0,0.0,0.00024]
[1779496569319,42.83,75243.98,0.0,-1.0,0.0,0.00024]
[1779496572343,42.83,75252.79,0.0,-1.0,0.0,0.00024]
[1779496573702,42.83,75251.93,0.0,-1.0,0.0,0.00024]
[1779496574355,42.83,75251.93,0.0,-1.0,0.0,0.00024]
[1779496579389,42.83,75251.29,0.0,-1.0,0.0,0.00024]
[1779496581403,42.83,75240.4,0.0,-1.0,0.0,0.00023]
[1779496585431,42.83,75233.9,0.0,-1.0,0.0,0.00023]
[1779496590468,42.83,75231.46,0.0,-1.0,0.0,0.00023]
[1779496593847,42.83,75236.8,0.0,-1.0,0.0,0.00023]
[1779496599529,42.83,75236.06,0.0,-1.0,0.0,0.00023]
[1779496604567,42.83,75239.0,0.0,-1.0,0.0,0.00023]
[1779496607590,42.83,75243.72,0.0,-1.0,0.0,0.00023]
[1779496609601,42.83,75236.33,0.0,-1.0,0.0,0.00023]
[1779496610609,42.83,75228.83,0.0,-1.0,0.0,0.00023]
[1779496611617,42.83,75221.36,0.0,-1.0,0.0,0.00022]
[1779496612623,42.83,75218.85,0.0,-1.0,0.0,0.00022]
[1779496613990,42.83,75223.96,0.0,-1.0,0.0,0.00022]
[1779496614637,42.83,75224.21,0.0,-1.0,0.0,0.00022]
[1779496617658,42.83,75221.42,0.0,-1.0,0.0,0.00022]
[1779496621685,42.83,75227.77,0.0,-1.0,0.0,0.00023]
[1779496624062,42.83,75237.51,0.0,-1.0,0.0,0.00023]
[1779496627728,42.83,75240.29,0.0,-1.0,0.0,0.00023]
[1779496630748,42.83,75234.83,0.0,-1.0,0.0,0.00023]
[1779496632763,42.83,75233.76,0.0,-1.0,0.0,0.00023]
[1779496634132,42.83,75244.37,0.0,-1.0,0.0,0.00023]
[1779496635785,42.83,75244.12,0.0,-1.0,0.0,0.00023]
[1779496639813,42.83,75238.7,0.0,-1.0,0.0,0.00023]
[1779496640819,42.83,75223.73,0.0,-1.0,0.0,0.00022]
[1779496641827,42.83,75219.42,0.0,-1.0,0.0,0.00022]
[1779496642836,42.83,75221.21,0.0,-1.0,0.0,0.00022]
[1779496647869,42.83,75210.47,0.0,-1.0,0.0,0.00022]
[1779496648876,42.83,75201.75,0.0,-1.0,0.0,0.00021]
[1779496649887,42.83,75203.98,0.0,-1.0,0.0,0.00021]
[1779496654918,42.83,75208.43,0.0,-1.0,0.0,0.00021]
[1779496657939,42.83,75202.29,0.0,-1.0,0.0,0.00021]
[1779496658947,42.83,75209.53,0.0,-1.0,0.0,0.00021]
[1779496659954,42.83,75220.1,0.0,-1.0,0.0,0.00022]
[1779496660961,42.83,75215.95,0.0,-1.0,0.0,0.00022]
[1779496662975,42.83,75211.22,0.0,-1.0,0.0,0.00022]
[1779496664990,42.83,75199.16,0.0,-1.0,0.0,0.00021]
[1779496665999,42.83,75192.05,0.0,-1.0,0.0,0.00021]
[1779496667004,42.83,75190.3,0.0,-1.0,0.0,0.0002]
[1779496672046,42.83,75187.53,0.0,-1.0,0.0,0.0002]
[1779496674060,42.83,75194.52,0.0,-1.0,0.0,0.00021]
[1779496678088,42.83,75200.95,0.0,-1.0,0.0,0.00021]
[1779496683123,42.83,75201.71,0.0,-1.0,0.0,0.00021]
[1779496688158,42.83,75196.79,0.0,-1.0,0.0,0.00021]
[1779496693195,42.83,75198.07,0.0,-1.0,0.0,0.00021]
[1779496695206,42.83,75193.04,0.0,-1.0,0.0,0.00021]
[1779496700241,42.83,75190.3,0.0,-1.0,0.0,0.0002]
[1779496707291,42.83,75188.93,0.0,-1.0,0.0,0.0002]
[1779496712329,42.83,75187.36,0.0,-1.0,0.0,0.0002]
[1779496717360,42.83,75183.59,0.0,-1.0,0.0,0.0002]
[1779496722394,42.83,75184.5,0.0,-1.0,0.0,0.0002]
[1779496727430,42.83,75180.71,0.0,-1.0,0.0,0.0002]
[1779496730457,42.83,75203.96,0.0,-1.0,0.0,0.00021]
[1779496731462,42.83,75212.58,0.0,-1.0,0.0,0.00021]
[1779496734848,42.83,75196.91,0.0,-1.0,0.0,0.00021]
[1779496736496,42.83,75201.45,0.0,-1.0,0.0,0.00021]
[1779496737505,42.83,75204.23,0.0,-1.0,0.0,0.00021]
[1779496740523,42.83,75198.84,0.0,-1.0,0.0,0.00021]
[1779496745563,42.83,75199.87,0.0,-1.0,0.0,0.00021]
[1779496747582,42.83,75190.0,0.0,-1.0,0.0,0.0002]
[1779496749591,42.83,75195.51,0.0,-1.0,0.0,0.00021]
[1779496754992,42.83,75197.83,0.0,-1.0,0.0,0.00021]
[1779496757648,42.83,75192.19,0.0,-1.0,0.0,0.0002]
[1779496758653,42.83,75178.77,0.0,-1.0,0.0,0.0002]
[1779496762681,42.83,75186.57,0.0,-1.0,0.0,0.0002]
[1779496766709,42.83,75178.9,0.0,-1.0,0.0,0.0002]
[1779496768723,42.83,75173.88,0.0,-1.0,0.0,0.00019]
[1779496773760,42.83,75177.39,0.0,-1.0,0.0,0.0002]
[1779496778793,42.83,75182.46,0.0,-1.0,0.0,0.0002]
[1779496779801,42.83,75187.46,0.0,-1.0,0.0,0.0002]
[1779496780807,42.83,75192.22,0.0,-1.0,0.0,0.0002]
[1779496781814,42.83,75193.82,0.0,-1.0,0.0,0.0002]
[1779496785207,42.83,75199.98,0.0,-1.0,0.0,0.00021]
[1779496786849,42.83,75202.92,0.0,-1.0,0.0,0.00021]
[1779496788865,42.83,75206.37,0.0,-1.0,0.0,0.00021]
[1779496793899,42.83,75205.65,0.0,-1.0,0.0,0.00021]
[1779496796920,42.83,75212.45,0.0,-1.0,0.0,0.00021]
[1779496797927,42.83,75218.88,0.0,-1.0,0.0,0.00022]
[1779496798933,42.83,75218.37,0.0,-1.0,0.0,0.00022]
[1779496801956,42.83,75223.58,0.0,-1.0,0.0,0.00022]
[1779496803969,42.83,75216.94,0.0,-1.0,0.0,0.00022]
[1779496805348,42.83,75211.44,0.0,-1.0,0.0,0.00021]
[1779496807999,42.83,75208.18,0.0,-1.0,0.0,0.00021]
[1779496812030,42.83,75198.27,0.0,-1.0,0.0,0.00021]
[1779496813037,42.83,75197.95,0.0,-1.0,0.0,0.00021]
[1779496818075,42.83,75197.63,0.0,-1.0,0.0,0.00021]
[1779496820089,42.83,75203.21,0.0,-1.0,0.0,0.00021]
[1779496825123,42.83,75191.57,0.0,-1.0,0.0,0.0002]
[1779496826131,42.83,75184.7,0.0,-1.0,0.0,0.0002]
[1779496827138,42.83,75183.17,0.0,-1.0,0.0,0.0002]
[1779496831180,42.83,75174.3,0.0,-1.0,0.0,0.00019]
[1779496832176,42.83,75165.32,0.0,-1.0,0.0,0.00019]
[1779496833185,42.83,75159.31,0.0,-1.0,0.0,0.00019]
[1779496834199,42.83,75160.17,0.0,-1.0,0.0,0.00019]
[1779496835201,42.83,75176.41,0.0,-1.0,0.0,0.00019]
[1779496836208,42.83,75183.7,0.0,-1.0,0.0,0.0002]
[1779496837215,42.83,75182.69,0.0,-1.0,0.0,0.0002]
[1779496840237,42.83,75170.63,0.0,-1.0,0.0,0.00019]
[1779496841244,42.83,75163.99,0.0,-1.0,0.0,0.00019]
[1779496842253,42.83,75162.21,0.0,-1.0,0.0,0.00019]
[1779496843256,42.83,75155.64,0.0,-1.0,0.0,0.00018]
[1779496844264,42.83,75151.15,0.0,-1.0,0.0,0.00018]
[1779496846284,42.83,75147.56,0.0,-1.0,0.0,0.00018]
[1779496847299,42.83,75140.88,0.0,-1.0,0.0,0.00018]
[1779496848300,42.83,75143.99,0.0,-1.0,0.0,0.00018]
[1779496850313,42.83,75143.62,0.0,-1.0,0.0,0.00018]
[1779496853333,42.83,75154.56,0.0,-1.0,0.0,0.00018]
[1779496854360,42.83,75159.64,0.0,-1.0,0.0,0.00019]
[1779496856355,42.83,75166.15,0.0,-1.0,0.0,0.00019]
[1779496857360,42.83,75177.16,0.0,-1.0,0.0,0.00019]
[1779496858367,42.83,75181.69,0.0,-1.0,0.0,0.0002]
[1779496861390,42.83,75187.55,0.0,-1.0,0.0,0.0002]
[1779496862397,42.83,75194.38,0.0,-1.0,0.0,0.0002]
[1779496863407,42.83,75195.75,0.0,-1.0,0.0,0.0002]
[1779496868442,42.83,75202.89,0.0,-1.0,0.0,0.00021]
[1779496869447,42.83,75194.65,0.0,-1.0,0.0,0.0002]
[1779496870454,42.83,75188.76,0.0,-1.0,0.0,0.0002]
[1779496871461,42.83,75183.27,0.0,-1.0,0.0,0.0002]
[1779496872470,42.83,75183.33,0.0,-1.0,0.0,0.0002]
[1779496874489,42.83,75175.93,0.0,-1.0,0.0,0.00019]
[1779496875514,42.83,75150.59,0.0,-1.0,0.0,0.00018]
[1779496876501,42.83,75139.97,0.0,-1.0,0.0,0.00018]
[1779496877508,42.83,75142.16,0.0,-1.0,0.0,0.00018]
[1779496878514,42.83,75144.83,0.0,-1.0,0.0,0.00018]
[1779496881541,42.83,75160.49,0.0,-1.0,0.0,0.00019]
[1779496882549,42.83,75176.18,0.0,-1.0,0.0,0.00019]
[1779496883556,42.83,75188.89,0.0,-1.0,0.0,0.0002]
[1779496884562,42.83,75187.17,0.0,-1.0,0.0,0.0002]
[1779496885992,42.83,75174.46,0.0,-1.0,0.0,0.00019]
[1779496886584,42.83,75174.46,0.0,-1.0,0.0,0.00019]
[1779496887589,42.83,75189.39,0.0,-1.0,0.0,0.0002]
[1779496888597,42.83,75195.75,0.0,-1.0,0.0,0.0002]
[1779496892628,42.83,75202.89,0.0,-1.0,0.0,0.00021]
[1779496896653,42.83,75206.63,0.0,-1.0,0.0,0.00021]
[1779496898668,42.83,75217.33,0.0,-1.0,0.0,0.00021]
[1779496899675,42.83,75222.54,0.0,-1.0,0.0,0.00022]
[1779496902697,42.83,75229.3,0.0,-1.0,0.0,0.00022]
[1779496906149,42.83,75219.42,0.0,-1.0,0.0,0.00021]
[1779496908738,42.83,75211.32,0.0,-1.0,0.0,0.00021]
[1779496911760,42.83,75204.27,0.0,-1.0,0.0,0.00021]
[1779496912768,42.83,75196.79,0.0,-1.0,0.0,0.0002]
[1779496917804,42.83,75191.78,0.0,-1.0,0.0,0.0002]
[1779496922838,42.83,75204.06,0.0,-1.0,0.0,0.00021]
[1779496923844,42.83,75209.69,0.0,-1.0,0.0,0.00021]
[1779496924852,42.83,75212.34,0.0,-1.0,0.0,0.00021]
[1779496929903,42.83,75220.88,0.0,-1.0,0.0,0.00021]
[1779496930910,42.83,75220.71,0.0,-1.0,0.0,0.00021]
[1779496936367,42.83,75217.27,0.0,-1.0,0.0,0.00021]
[1779496941988,42.83,75213.36,0.0,-1.0,0.0,0.00021]
[1779496942995,42.83,75204.39,0.0,-1.0,0.0,0.00021]
[1779496944003,42.83,75200.21,0.0,-1.0,0.0,0.0002]
[1779496946438,42.83,75192.29,0.0,-1.0,0.0,0.0002]
[1779496951051,42.83,75183.65,0.0,-1.0,0.0,0.00019]
[1779496952059,42.83,75170.27,0.0,-1.0,0.0,0.00019]
[1779496953066,42.83,75161.98,0.0,-1.0,0.0,0.00018]
[1779496955081,42.83,75168.11,0.0,-1.0,0.0,0.00019]
[1779496960117,42.83,75168.73,0.0,-1.0,0.0,0.00019]
[1779496965153,42.83,75164.16,0.0,-1.0,0.0,0.00019]
[1779496970190,42.83,75168.33,0.0,-1.0,0.0,0.00019]
[1779496975222,42.83,75167.02,0.0,-1.0,0.0,0.00019]
[1779496980256,42.83,75166.51,0.0,-1.0,0.0,0.00019]
[1779496986299,42.83,75167.11,0.0,-1.0,0.0,0.00019]
[1779496988332,42.83,75174.82,0.0,-1.0,0.0,0.00019]
[1779496989339,42.83,75184.24,0.0,-1.0,0.0,0.00019]
[1779496990346,42.83,75184.2,0.0,-1.0,0.0,0.00019]
[1779496992359,42.83,75174.84,0.0,-1.0,0.0,0.00019]
[1779496993366,42.83,75174.55,0.0,-1.0,0.0,0.00019]
[1779496998401,42.83,75187.33,0.0,-1.0,0.0,0.0002]
[1779496999410,42.83,75190.08,0.0,-1.0,0.0,0.0002]
[1779497004443,42.83,75186.09,0.0,-1.0,0.0,0.0002]
[1779497007466,42.83,75178.03,0.0,-1.0,0.0,0.00019]
[1779497009478,42.83,75174.02,0.0,-1.0,0.0,0.00019]
[1779497014519,42.83,75180.84,0.0,-1.0,0.0,0.00019]
[1779497019550,42.83,75183.89,0.0,-1.0,0.0,0.00019]
[1779497023577,42.83,75186.32,0.0,-1.0,0.0,0.00019]
[1779497028613,42.83,75189.68,0.0,-1.0,0.0,0.0002]
[1779497029621,42.83,75195.67,0.0,-1.0,0.0,0.0002]
[1779497030627,42.83,75201.06,0.0,-1.0,0.0,0.0002]
[1779497032642,42.83,75205.02,0.0,-1.0,0.0,0.0002]
[1779497034670,42.83,75210.38,0.0,-1.0,0.0,0.00021]
[1779497036684,42.83,75212.92,0.0,-1.0,0.0,0.00021]
[1779497040712,42.83,75217.77,0.0,-1.0,0.0,0.00021]
[1779497044746,42.83,75225.54,0.0,-1.0,0.0,0.00021]
[1779497049776,42.83,75228.16,0.0,-1.0,0.0,0.00022]
[1779497054812,42.83,75221.81,0.0,-1.0,0.0,0.00021]
[1779497055822,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497060858,42.83,75223.2,0.0,-1.0,0.0,0.00021]
[1779497062873,42.83,75222.72,0.0,-1.0,0.0,0.00021]
[1779497067908,42.83,75219.64,0.0,-1.0,0.0,0.00021]
[1779497069922,42.83,75225.33,0.0,-1.0,0.0,0.00021]
[1779497073952,42.83,75230.39,0.0,-1.0,0.0,0.00022]
[1779497077376,42.83,75237.06,0.0,-1.0,0.0,0.00022]
[1779497083014,42.83,75240.55,0.0,-1.0,0.0,0.00022]
[1779497087448,42.83,75231.0,0.0,-1.0,0.0,0.00022]
[1779497089060,42.83,75230.43,0.0,-1.0,0.0,0.00022]
[1779497094098,42.83,75237.39,0.0,-1.0,0.0,0.00022]
[1779497099140,42.83,75237.82,0.0,-1.0,0.0,0.00022]
[1779497101152,42.83,75221.71,0.0,-1.0,0.0,0.00021]
[1779497102158,42.83,75207.25,0.0,-1.0,0.0,0.0002]
[1779497105179,42.83,75211.27,0.0,-1.0,0.0,0.00021]
[1779497110213,42.83,75218.12,0.0,-1.0,0.0,0.00021]
[1779497112228,42.83,75219.32,0.0,-1.0,0.0,0.00021]
[1779497114248,42.83,75213.74,0.0,-1.0,0.0,0.00021]
[1779497116311,42.83,75219.89,0.0,-1.0,0.0,0.00021]
[1779497120340,42.83,75214.38,0.0,-1.0,0.0,0.00021]
[1779497124366,42.83,75220.42,0.0,-1.0,0.0,0.00021]
[1779497127748,42.83,75226.9,0.0,-1.0,0.0,0.00021]
[1779497130407,42.83,75227.48,0.0,-1.0,0.0,0.00021]
[1779497132425,42.83,75220.52,0.0,-1.0,0.0,0.00021]
[1779497133430,42.83,75221.04,0.0,-1.0,0.0,0.00021]
[1779497135444,42.83,75226.84,0.0,-1.0,0.0,0.00021]
[1779497137458,42.83,75229.07,0.0,-1.0,0.0,0.00021]
[1779497141487,42.83,75234.07,0.0,-1.0,0.0,0.00022]
[1779497146522,42.83,75233.42,0.0,-1.0,0.0,0.00022]
[1779497149543,42.83,75230.81,0.0,-1.0,0.0,0.00021]
[1779497154577,42.83,75231.52,0.0,-1.0,0.0,0.00022]
[1779497159613,42.83,75231.21,0.0,-1.0,0.0,0.00021]
[1779497160621,42.83,75237.94,0.0,-1.0,0.0,0.00022]
[1779497161627,42.83,75243.23,0.0,-1.0,0.0,0.00022]
[1779497162642,42.83,75244.74,0.0,-1.0,0.0,0.00022]
[1779497165655,42.83,75237.91,0.0,-1.0,0.0,0.00022]
[1779497170691,42.83,75243.73,0.0,-1.0,0.0,0.00022]
[1779497175726,42.83,75250.87,0.0,-1.0,0.0,0.00023]
[1779497176733,42.83,75267.48,0.0,-1.0,0.0,0.00024]
[1779497177741,42.83,75276.76,0.0,-1.0,0.0,0.00024]
[1779497178747,42.83,75274.23,0.0,-1.0,0.0,0.00024]
[1779497182784,42.83,75268.35,0.0,-1.0,0.0,0.00024]
[1779497183790,42.83,75222.98,0.0,-1.0,0.0,0.00021]
[1779497184798,42.83,75217.96,0.0,-1.0,0.0,0.00021]
[1779497189833,42.83,75220.93,0.0,-1.0,0.0,0.00021]
[1779497194868,42.83,75213.78,0.0,-1.0,0.0,0.0002]
[1779497196883,42.83,75219.7,0.0,-1.0,0.0,0.00021]
[1779497199902,42.83,75222.07,0.0,-1.0,0.0,0.00021]
[1779497201917,42.83,75216.85,0.0,-1.0,0.0,0.00021]
[1779497206952,42.83,75217.41,0.0,-1.0,0.0,0.00021]
[1779497212995,42.83,75217.43,0.0,-1.0,0.0,0.00021]
[1779497218398,42.83,75219.65,0.0,-1.0,0.0,0.00021]
[1779497224077,42.83,75225.37,0.0,-1.0,0.0,0.00021]
[1779497225083,42.83,75230.88,0.0,-1.0,0.0,0.00021]
[1779497226091,42.83,75229.16,0.0,-1.0,0.0,0.00021]
[1779497228468,42.83,75224.49,0.0,-1.0,0.0,0.00021]
[1779497234149,42.83,75231.85,0.0,-1.0,0.0,0.00021]
[1779497235157,42.83,75238.13,0.0,-1.0,0.0,0.00022]
[1779497236164,42.83,75239.82,0.0,-1.0,0.0,0.00022]
[1779497241199,42.83,75240.56,0.0,-1.0,0.0,0.00022]
[1779497244220,42.83,75246.07,0.0,-1.0,0.0,0.00022]
[1779497248611,42.83,75237.99,0.0,-1.0,0.0,0.00022]
[1779497250264,42.83,75231.41,0.0,-1.0,0.0,0.00021]
[1779497251270,42.83,75230.95,0.0,-1.0,0.0,0.00021]
[1779497256304,42.83,75232.41,0.0,-1.0,0.0,0.00021]
[1779497262347,42.83,75229.87,0.0,-1.0,0.0,0.00021]
[1779497267382,42.83,75231.93,0.0,-1.0,0.0,0.00021]
[1779497273426,42.83,75233.48,0.0,-1.0,0.0,0.00021]
[1779497278823,42.83,75229.11,0.0,-1.0,0.0,0.00021]
[1779497284503,42.83,75228.49,0.0,-1.0,0.0,0.00021]
[1779497289555,42.83,75228.32,0.0,-1.0,0.0,0.00021]
[1779497294575,42.83,75228.88,0.0,-1.0,0.0,0.00021]
[1779497299609,42.83,75231.07,0.0,-1.0,0.0,0.00021]
[1779497304676,42.83,75227.65,0.0,-1.0,0.0,0.00021]
[1779497306683,42.83,75221.8,0.0,-1.0,0.0,0.00021]
[1779497311719,42.83,75219.61,0.0,-1.0,0.0,0.0002]
[1779497315748,42.83,75228.21,0.0,-1.0,0.0,0.00021]
[1779497316756,42.83,75233.8,0.0,-1.0,0.0,0.00021]
[1779497317764,42.83,75235.6,0.0,-1.0,0.0,0.00021]
[1779497320784,42.83,75241.59,0.0,-1.0,0.0,0.00022]
[1779497321790,42.83,75242.61,0.0,-1.0,0.0,0.00022]
[1779497326824,42.83,75242.93,0.0,-1.0,0.0,0.00022]
[1779497330853,42.83,75249.04,0.0,-1.0,0.0,0.00022]
[1779497335888,42.83,75248.16,0.0,-1.0,0.0,0.00022]
[1779497340922,42.83,75255.83,0.0,-1.0,0.0,0.00022]
[1779497342937,42.83,75257.28,0.0,-1.0,0.0,0.00022]
[1779497347974,42.83,75254.36,0.0,-1.0,0.0,0.00022]
[1779497353010,42.83,75255.56,0.0,-1.0,0.0,0.00022]
[1779497358046,42.83,75258.6,0.0,-1.0,0.0,0.00023]
[1779497363082,42.83,75258.18,0.0,-1.0,0.0,0.00023]
[1779497369465,42.83,75257.07,0.0,-1.0,0.0,0.00022]
[1779497375167,42.83,75256.06,0.0,-1.0,0.0,0.00022]
[1779497377181,42.83,75263.67,0.0,-1.0,0.0,0.00023]
[1779497379536,42.83,75268.86,0.0,-1.0,0.0,0.00023]
[1779497385238,42.83,75270.02,0.0,-1.0,0.0,0.00023]
[1779497390271,42.83,75271.99,0.0,-1.0,0.0,0.00023]
[1779497394301,42.83,75266.23,0.0,-1.0,0.0,0.00023]
[1779497399676,42.83,75268.7,0.0,-1.0,0.0,0.00023]
[1779497405377,42.83,75273.93,0.0,-1.0,0.0,0.00023]
[1779497407391,42.83,75276.44,0.0,-1.0,0.0,0.00023]
[1779497412426,42.83,75272.59,0.0,-1.0,0.0,0.00023]
[1779497413433,42.83,75270.17,0.0,-1.0,0.0,0.00023]
[1779497418468,42.83,75270.54,0.0,-1.0,0.0,0.00023]
[1779497419817,42.83,75263.29,0.0,-1.0,0.0,0.00023]
[1779497421488,42.83,75262.29,0.0,-1.0,0.0,0.00023]
[1779497426523,42.83,75260.33,0.0,-1.0,0.0,0.00023]
[1779497431559,42.83,75265.58,0.0,-1.0,0.0,0.00023]
[1779497436594,42.83,75264.63,0.0,-1.0,0.0,0.00023]
[1779497441632,42.83,75265.75,0.0,-1.0,0.0,0.00023]
[1779497446667,42.83,75267.8,0.0,-1.0,0.0,0.00023]
[1779497451703,42.83,75270.59,0.0,-1.0,0.0,0.00023]
[1779497456737,42.83,75271.6,0.0,-1.0,0.0,0.00023]
[1779497461772,42.83,75271.31,0.0,-1.0,0.0,0.00023]
[1779497466812,42.83,75271.33,0.0,-1.0,0.0,0.00023]
[1779497471847,42.83,75273.78,0.0,-1.0,0.0,0.00023]
[1779497476882,42.83,75275.41,0.0,-1.0,0.0,0.00023]
[1779497479903,42.83,75280.42,0.0,-1.0,0.0,0.00024]
[1779497481917,42.83,75281.27,0.0,-1.0,0.0,0.00024]
[1779497486962,42.83,75282.92,0.0,-1.0,0.0,0.00024]
[1779497493006,42.83,75283.23,0.0,-1.0,0.0,0.00024]
[1779497495024,42.83,75288.98,0.0,-1.0,0.0,0.00024]
[1779497500056,42.83,75290.74,0.0,-1.0,0.0,0.00024]
[1779497503076,42.83,75296.88,0.0,-1.0,0.0,0.00024]
[1779497505090,42.83,75299.31,0.0,-1.0,0.0,0.00024]
[1779497510124,42.83,75301.04,0.0,-1.0,0.0,0.00025]
[1779497515161,42.83,75303.36,0.0,-1.0,0.0,0.00025]
[1779497520195,42.83,75304.14,0.0,-1.0,0.0,0.00025]
[1779497525230,42.83,75303.62,0.0,-1.0,0.0,0.00025]
[1779497530601,42.83,75310.6,0.0,-1.0,0.0,0.00025]
[1779497531272,42.83,75310.6,0.0,-1.0,0.0,0.00025]
[1779497536307,42.83,75308.67,0.0,-1.0,0.0,0.00025]
[1779497540673,42.83,75303.26,0.0,-1.0,0.0,0.00025]
[1779497546379,42.83,75303.69,0.0,-1.0,0.0,0.00025]
[1779497549399,42.83,75296.69,0.0,-1.0,0.0,0.00024]
[1779497550742,42.83,75291.34,0.0,-1.0,0.0,0.00024]
[1779497552419,42.83,75286.69,0.0,-1.0,0.0,0.00024]
[1779497553428,42.83,75285.99,0.0,-1.0,0.0,0.00024]
[1779497558463,42.83,75281.61,0.0,-1.0,0.0,0.00023]
[1779497562490,42.83,75287.34,0.0,-1.0,0.0,0.00024]
[1779497567526,42.83,75288.45,0.0,-1.0,0.0,0.00024]
[1779497572562,42.83,75291.12,0.0,-1.0,0.0,0.00024]
[1779497577595,42.83,75291.15,0.0,-1.0,0.0,0.00024]
[1779497582630,42.83,75295.56,0.0,-1.0,0.0,0.00024]
[1779497586658,42.83,75302.06,0.0,-1.0,0.0,0.00025]
[1779497589680,42.83,75308.16,0.0,-1.0,0.0,0.00025]
[1779497594715,42.83,75307.56,0.0,-1.0,0.0,0.00025]
[1779497599751,42.83,75307.97,0.0,-1.0,0.0,0.00025]
[1779497604785,42.83,75309.7,0.0,-1.0,0.0,0.00025]
[1779497608813,42.83,75314.61,0.0,-1.0,0.0,0.00025]
[1779497613849,42.83,75315.03,0.0,-1.0,0.0,0.00025]
[1779497618885,42.83,75316.61,0.0,-1.0,0.0,0.00025]
[1779497623921,42.83,75316.07,0.0,-1.0,0.0,0.00025]
[1779497628955,42.83,75317.59,0.0,-1.0,0.0,0.00025]
[1779497631310,42.83,75323.62,0.0,-1.0,0.0,0.00026]
[1779497633995,42.83,75333.19,0.0,-1.0,0.0,0.00026]
[1779497636007,42.83,75332.89,0.0,-1.0,0.0,0.00026]
[1779497641040,42.83,75330.19,0.0,-1.0,0.0,0.00026]
[1779497646075,42.83,75332.22,0.0,-1.0,0.0,0.00026]
[1779497652117,42.83,75331.4,0.0,-1.0,0.0,0.00026]
[1779497656146,42.83,75324.79,0.0,-1.0,0.0,0.00026]
[1779497661181,42.83,75321.89,0.0,-1.0,0.0,0.00026]
[1779497666216,42.83,75320.95,0.0,-1.0,0.0,0.00026]
[1779497671251,42.83,75322.2,0.0,-1.0,0.0,0.00025]
[1779497676286,42.83,75322.71,0.0,-1.0,0.0,0.00025]
[1779497681320,42.83,75321.83,0.0,-1.0,0.0,0.00025]
[1779497686356,42.83,75322.04,0.0,-1.0,0.0,0.00025]
[1779497691391,42.83,75321.95,0.0,-1.0,0.0,0.00025]
[1779497693406,42.83,75293.25,0.0,-1.0,0.0,0.00024]
[1779497694412,42.83,75282.01,0.0,-1.0,0.0,0.00023]
[1779497695425,42.83,75281.67,0.0,-1.0,0.0,0.00023]
[1779497700456,42.83,75282.71,0.0,-1.0,0.0,0.00023]
[1779497704484,42.83,75278.64,0.0,-1.0,0.0,0.00023]
[1779497706498,42.83,75283.92,0.0,-1.0,0.0,0.00023]
[1779497711884,42.83,75286.27,0.0,-1.0,0.0,0.00023]
[1779497716919,42.83,75286.72,0.0,-1.0,0.0,0.00023]
[1779497721604,42.83,75293.42,0.0,-1.0,0.0,0.00024]
[1779497722611,42.83,75299.29,0.0,-1.0,0.0,0.00024]
[1779497723620,42.83,75302.56,0.0,-1.0,0.0,0.00024]
[1779497728654,42.83,75304.29,0.0,-1.0,0.0,0.00024]
[1779497733690,42.83,75308.15,0.0,-1.0,0.0,0.00024]
[1779497738729,42.83,75308.31,0.0,-1.0,0.0,0.00024]
[1779497743764,42.83,75308.11,0.0,-1.0,0.0,0.00024]
[1779497748799,42.83,75311.5,0.0,-1.0,0.0,0.00025]
[1779497753833,42.83,75310.05,0.0,-1.0,0.0,0.00025]
[1779497758869,42.83,75306.76,0.0,-1.0,0.0,0.00024]
[1779497763904,42.83,75310.28,0.0,-1.0,0.0,0.00025]
[1779497768938,42.83,75312.03,0.0,-1.0,0.0,0.00025]
[1779497773974,42.83,75313.47,0.0,-1.0,0.0,0.00025]
[1779497779009,42.83,75309.73,0.0,-1.0,0.0,0.00025]
[1779497781032,42.83,75305.97,0.0,-1.0,0.0,0.00024]
[1779497783046,42.83,75305.64,0.0,-1.0,0.0,0.00024]
[1779497786067,42.83,75307.2,0.0,-1.0,0.0,0.00024]
[1779497791102,42.83,75307.14,0.0,-1.0,0.0,0.00024]
[1779497796142,42.83,75304.83,0.0,-1.0,0.0,0.00024]
[1779497801177,42.83,75305.24,0.0,-1.0,0.0,0.00024]
[1779497806212,42.83,75309.7,0.0,-1.0,0.0,0.00024]
[1779497808226,42.83,75311.24,0.0,-1.0,0.0,0.00024]
[1779497813261,42.83,75311.7,0.0,-1.0,0.0,0.00024]
[1779497818295,42.83,75310.79,0.0,-1.0,0.0,0.00024]
[1779497824338,42.83,75310.71,0.0,-1.0,0.0,0.00024]
[1779497830380,42.83,75309.75,0.0,-1.0,0.0,0.00024]
[1779497835414,42.83,75309.49,0.0,-1.0,0.0,0.00024]
[1779497840450,42.83,75309.43,0.0,-1.0,0.0,0.00024]
[1779497846493,42.83,75309.82,0.0,-1.0,0.0,0.00024]
[1779497854547,42.83,75309.56,0.0,-1.0,0.0,0.00024]
[1779497859585,42.83,75308.79,0.0,-1.0,0.0,0.00024]
[1779497864620,42.83,75308.61,0.0,-1.0,0.0,0.00024]
[1779497869655,42.83,75315.4,0.0,-1.0,0.0,0.00025]
[1779497874690,42.83,75315.46,0.0,-1.0,0.0,0.00025]
[1779497879724,42.83,75312.67,0.0,-1.0,0.0,0.00024]
[1779497884762,42.83,75313.13,0.0,-1.0,0.0,0.00024]
[1779497889794,42.83,75313.86,0.0,-1.0,0.0,0.00024]
[1779497894829,42.83,75315.05,0.0,-1.0,0.0,0.00025]
[1779497899867,42.83,75315.34,0.0,-1.0,0.0,0.00025]
[1779497904899,42.83,75317.44,0.0,-1.0,0.0,0.00025]
[1779497911949,42.83,75318.71,0.0,-1.0,0.0,0.00025]
[1779497916995,42.83,75317.52,0.0,-1.0,0.0,0.00025]
[1779497922032,42.83,75316.34,0.0,-1.0,0.0,0.00024]
[1779497927067,42.83,75316.03,0.0,-1.0,0.0,0.00024]
[1779497932101,42.83,75307.45,0.0,-1.0,0.0,0.00024]
[1779497933109,42.83,75307.09,0.0,-1.0,0.0,0.00024]
[1779497938468,42.83,75309.23,0.0,-1.0,0.0,0.00024]
[1779497947206,42.83,75311.06,0.0,-1.0,0.0,0.00024]
[1779497951234,42.83,75316.23,0.0,-1.0,0.0,0.00024]
[1779497956270,42.83,75315.78,0.0,-1.0,0.0,0.00024]
[1779497961304,42.83,75314.65,0.0,-1.0,0.0,0.00024]
[1779497967347,42.83,75315.56,0.0,-1.0,0.0,0.00024]
[1779497972381,42.83,75312.3,0.0,-1.0,0.0,0.00024]
[1779497977416,42.83,75311.75,0.0,-1.0,0.0,0.00024]
[1779497985474,42.83,75311.85,0.0,-1.0,0.0,0.00024]
[1779497992522,42.83,75311.7,0.0,-1.0,0.0,0.00024]
[1779497995547,42.83,75281.84,0.0,-1.0,0.0,0.00022]
[1779497996554,42.83,75273.86,0.0,-1.0,0.0,0.00022]
[1779497997561,42.83,75273.77,0.0,-1.0,0.0,0.00022]
[1779498002596,42.83,75276.47,0.0,-1.0,0.0,0.00022]
[1779498004610,42.83,75281.81,0.0,-1.0,0.0,0.00022]
[1779498009663,42.83,75285.24,0.0,-1.0,0.0,0.00022]
[1779498011672,42.83,75300.5,0.0,-1.0,0.0,0.00023]
[1779498012679,42.83,75306.23,0.0,-1.0,0.0,0.00024]
[1779498013686,42.83,75305.47,0.0,-1.0,0.0,0.00024]
[1779498018722,42.83,75306.58,0.0,-1.0,0.0,0.00024]
[1779498023755,42.83,75308.35,0.0,-1.0,0.0,0.00024]
[1779498028794,42.83,75313.41,0.0,-1.0,0.0,0.00024]
[1779498029799,42.83,75319.89,0.0,-1.0,0.0,0.00025]
[1779498030806,42.83,75319.74,0.0,-1.0,0.0,0.00025]
[1779498035841,42.83,75320.02,0.0,-1.0,0.0,0.00024]
[1779498040875,42.83,75321.79,0.0,-1.0,0.0,0.00024]
[1779498043899,42.83,75327.88,0.0,-1.0,0.0,0.00025]
[1779498044905,42.83,75328.6,0.0,-1.0,0.0,0.00025]
[1779498048936,42.83,75333.93,0.0,-1.0,0.0,0.00025]
[1779498050953,42.83,75338.79,0.0,-1.0,0.0,0.00026]
[1779498055985,42.83,75333.96,0.0,-1.0,0.0,0.00025]
[1779498061025,42.83,75337.43,0.0,-1.0,0.0,0.00025]
[1779498065053,42.83,75345.84,0.0,-1.0,0.0,0.00026]
[1779498067066,42.83,75353.23,0.0,-1.0,0.0,0.00026]
[1779498069082,42.83,75358.41,0.0,-1.0,0.0,0.00027]
[1779498073109,42.83,75362.65,0.0,-1.0,0.0,0.00027]
[1779498078143,42.83,75360.89,0.0,-1.0,0.0,0.00027]
[1779498083179,42.83,75362.26,0.0,-1.0,0.0,0.00027]
[1779498084188,42.83,75373.9,0.0,-1.0,0.0,0.00028]
[1779498089222,42.83,75370.51,0.0,-1.0,0.0,0.00028]
[1779498090231,42.83,75365.4,0.0,-1.0,0.0,0.00027]
[1779498095265,42.83,75367.13,0.0,-1.0,0.0,0.00027]
[1779498096585,42.83,75374.47,0.0,-1.0,0.0,0.00028]
[1779498100300,42.83,75369.42,0.0,-1.0,0.0,0.00027]
[1779498105337,42.83,75367.78,0.0,-1.0,0.0,0.00027]
[1779498110373,42.83,75362.31,0.0,-1.0,0.0,0.00027]
[1779498115407,42.83,75365.07,0.0,-1.0,0.0,0.00027]
[1779498120444,42.83,75365.88,0.0,-1.0,0.0,0.00027]
[1779498125477,42.83,75364.12,0.0,-1.0,0.0,0.00027]
[1779498126798,42.83,75370.41,0.0,-1.0,0.0,0.00027]
[1779498132526,42.83,75370.16,0.0,-1.0,0.0,0.00027]
[1779498137560,42.83,75374.51,0.0,-1.0,0.0,0.00028]
[1779498142596,42.83,75373.12,0.0,-1.0,0.0,0.00028]
[1779498145617,42.83,75371.22,0.0,-1.0,0.0,0.00027]
[1779498150653,42.83,75369.28,0.0,-1.0,0.0,0.00027]
[1779498155686,42.83,75366.03,0.0,-1.0,0.0,0.00027]
[1779498160725,42.83,75365.43,0.0,-1.0,0.0,0.00027]
[1779498164752,42.83,75370.47,0.0,-1.0,0.0,0.00027]
[1779498165760,42.83,75371.01,0.0,-1.0,0.0,0.00027]
[1779498170795,42.83,75372.82,0.0,-1.0,0.0,0.00027]
[1779498172808,42.83,75378.59,0.0,-1.0,0.0,0.00028]
[1779498175829,42.83,75385.05,0.0,-1.0,0.0,0.00028]
[1779498178852,42.83,75396.69,0.0,-1.0,0.0,0.00029]
[1779498183886,42.83,75396.95,0.0,-1.0,0.0,0.00029]
[1779498188922,42.83,75398.83,0.0,-1.0,0.0,0.00029]
[1779498191943,42.83,75404.3,0.0,-1.0,0.0,0.0003]
[1779498195971,42.83,75395.72,0.0,-1.0,0.0,0.00029]
[1779498201006,42.83,75391.82,0.0,-1.0,0.0,0.00029]
[1779498206041,42.83,75388.61,0.0,-1.0,0.0,0.00029]
[1779498212083,42.83,75381.45,0.0,-1.0,0.0,0.00028]
[1779498217438,42.83,75379.77,0.0,-1.0,0.0,0.00028]
[1779498223159,42.83,75376.56,0.0,-1.0,0.0,0.00027]
[1779498228196,42.83,75375.91,0.0,-1.0,0.0,0.00027]
[1779498233233,42.83,75381.22,0.0,-1.0,0.0,0.00028]
[1779498239275,42.83,75385.96,0.0,-1.0,0.0,0.00028]
[1779498244311,42.83,75382.84,0.0,-1.0,0.0,0.00028]
[1779498249348,42.83,75387.3,0.0,-1.0,0.0,0.00028]
[1779498254383,42.83,75390.0,0.0,-1.0,0.0,0.00028]
[1779498259418,42.83,75385.12,0.0,-1.0,0.0,0.00028]
[1779498264453,42.83,75383.51,0.0,-1.0,0.0,0.00028]
[1779498269487,42.83,75382.6,0.0,-1.0,0.0,0.00028]
[1779498274523,42.83,75382.11,0.0,-1.0,0.0,0.00028]
[1779498277862,42.83,75387.84,0.0,-1.0,0.0,0.00028]
[1779498283586,42.83,75384.43,0.0,-1.0,0.0,0.00028]
[1779498290954,42.83,75385.34,0.0,-1.0,0.0,0.00028]
[1779498296677,42.83,75386.0,0.0,-1.0,0.0,0.00028]
[1779498301714,42.83,75380.34,0.0,-1.0,0.0,0.00028]
[1779498306749,42.83,75376.86,0.0,-1.0,0.0,0.00027]
[1779498311784,42.83,75368.89,0.0,-1.0,0.0,0.00027]
[1779498312791,42.83,75368.01,0.0,-1.0,0.0,0.00027]
[1779498320845,42.83,75366.21,0.0,-1.0,0.0,0.00027]
[1779498325879,42.83,75362.79,0.0,-1.0,0.0,0.00026]
[1779498330915,42.83,75362.78,0.0,-1.0,0.0,0.00026]
[1779498338977,42.83,75362.7,0.0,-1.0,0.0,0.00026]
[1779498345036,42.83,75367.32,0.0,-1.0,0.0,0.00027]
[1779498346043,42.83,75379.27,0.0,-1.0,0.0,0.00027]
[1779498347052,42.83,75378.51,0.0,-1.0,0.0,0.00027]
[1779498352086,42.83,75378.35,0.0,-1.0,0.0,0.00027]
[1779498357122,42.83,75373.83,0.0,-1.0,0.0,0.00027]
[1779498364171,42.83,75372.56,0.0,-1.0,0.0,0.00027]
[1779498366184,42.83,75366.44,0.0,-1.0,0.0,0.00026]
[1779498371528,42.83,75363.85,0.0,-1.0,0.0,0.00026]
[1779498377265,42.83,75359.82,0.0,-1.0,0.0,0.00026]
[1779498384310,42.83,75360.37,0.0,-1.0,0.0,0.00026]
[1779498389347,42.83,75359.83,0.0,-1.0,0.0,0.00026]
[1779498393374,42.83,75355.02,0.0,-1.0,0.0,0.00026]
[1779498398408,42.83,75353.11,0.0,-1.0,0.0,0.00025]
[1779498399725,42.83,75358.74,0.0,-1.0,0.0,0.00026]
[1779498401430,42.83,75362.66,0.0,-1.0,0.0,0.00026]
[1779498406465,42.83,75363.91,0.0,-1.0,0.0,0.00026]
[1779498411499,42.83,75364.43,0.0,-1.0,0.0,0.00026]
[1779498416535,42.83,75365.49,0.0,-1.0,0.0,0.00026]
[1779498421569,42.83,75368.17,0.0,-1.0,0.0,0.00026]
[1779498427612,42.83,75367.17,0.0,-1.0,0.0,0.00026]
[1779498429945,42.83,75374.2,0.0,-1.0,0.0,0.00027]
[1779498431645,42.83,75376.49,0.0,-1.0,0.0,0.00027]
[1779498433654,42.83,75379.26,0.0,-1.0,0.0,0.00027]
[1779498438691,42.83,75382.06,0.0,-1.0,0.0,0.00027]
[1779498443726,42.83,75383.41,0.0,-1.0,0.0,0.00027]
[1779498448762,42.83,75382.98,0.0,-1.0,0.0,0.00027]
[1779498455812,42.83,75382.29,0.0,-1.0,0.0,0.00027]
[1779498460847,42.83,75382.48,0.0,-1.0,0.0,0.00027]
[1779498465886,42.83,75380.89,0.0,-1.0,0.0,0.00027]
[1779498472932,42.83,75385.86,0.0,-1.0,0.0,0.00027]
[1779498477967,42.83,75389.21,0.0,-1.0,0.0,0.00028]
[1779498483001,42.83,75388.48,0.0,-1.0,0.0,0.00028]
[1779498488039,42.83,75389.32,0.0,-1.0,0.0,0.00028]
[1779498496095,42.83,75389.88,0.0,-1.0,0.0,0.00028]
[1779498501131,42.83,75391.16,0.0,-1.0,0.0,0.00028]
[1779498508182,42.83,75391.81,0.0,-1.0,0.0,0.00028]
[1779498513217,42.83,75391.14,0.0,-1.0,0.0,0.00028]
[1779498518252,42.83,75393.54,0.0,-1.0,0.0,0.00028]
[1779498525302,42.83,75393.48,0.0,-1.0,0.0,0.00028]
[1779498530649,42.83,75393.13,0.0,-1.0,0.0,0.00028]
[1779498536378,42.83,75393.09,0.0,-1.0,0.0,0.00028]
[1779498541415,42.83,75393.03,0.0,-1.0,0.0,0.00028]
[1779498545442,42.83,75398.38,0.0,-1.0,0.0,0.00028]
[1779498550789,42.83,75399.17,0.0,-1.0,0.0,0.00028]
[1779498556521,42.83,75398.67,0.0,-1.0,0.0,0.00028]
[1779498561556,42.83,75398.63,0.0,-1.0,0.0,0.00028]
[1779498566591,42.83,75400.46,0.0,-1.0,0.0,0.00028]
[1779498571627,42.83,75398.62,0.0,-1.0,0.0,0.00028]
[1779498576661,42.83,75398.57,0.0,-1.0,0.0,0.00028]
[1779498581695,42.83,75401.05,0.0,-1.0,0.0,0.00028]
[1779498586731,42.83,75402.44,0.0,-1.0,0.0,0.00028]
[1779498591766,42.83,75403.74,0.0,-1.0,0.0,0.00028]
[1779498596801,42.83,75407.67,0.0,-1.0,0.0,0.00029]
[1779498601842,42.83,75407.63,0.0,-1.0,0.0,0.00029]
[1779498602849,42.83,75394.7,0.0,-1.0,0.0,0.00028]
[1779498603861,42.83,75388.03,0.0,-1.0,0.0,0.00027]
[1779498605877,42.83,75380.0,0.0,-1.0,0.0,0.00027]
[1779498607889,42.83,75385.0,0.0,-1.0,0.0,0.00027]
[1779498611209,42.83,75371.34,0.0,-1.0,0.0,0.00026]
[1779498611920,42.83,75371.34,0.0,-1.0,0.0,0.00026]
[1779498616953,42.83,75376.15,0.0,-1.0,0.0,0.00026]
[1779498618966,42.83,75382.24,0.0,-1.0,0.0,0.00027]
[1779498619974,42.83,75387.99,0.0,-1.0,0.0,0.00027]
[1779498621283,42.83,75391.18,0.0,-1.0,0.0,0.00027]
[1779498627025,42.83,75391.4,0.0,-1.0,0.0,0.00027]
[1779498632062,42.83,75390.5,0.0,-1.0,0.0,0.00027]
[1779498637098,42.83,75392.01,0.0,-1.0,0.0,0.00027]
[1779498642133,42.83,75391.93,0.0,-1.0,0.0,0.00027]
[1779498647168,42.83,75392.92,0.0,-1.0,0.0,0.00027]
[1779498652204,42.83,75389.6,0.0,-1.0,0.0,0.00027]
[1779498657239,42.83,75390.3,0.0,-1.0,0.0,0.00027]
[1779498662276,42.83,75389.54,0.0,-1.0,0.0,0.00027]
[1779498668319,42.83,75389.59,0.0,-1.0,0.0,0.00027]
[1779498669326,42.83,75394.68,0.0,-1.0,0.0,0.00028]
[1779498670333,42.83,75395.68,0.0,-1.0,0.0,0.00028]
[1779498675369,42.83,75392.88,0.0,-1.0,0.0,0.00027]
[1779498680403,42.83,75392.44,0.0,-1.0,0.0,0.00027]
[1779498685439,42.83,75392.47,0.0,-1.0,0.0,0.00027]
[1779498691779,42.83,75392.04,0.0,-1.0,0.0,0.00027]
[1779498697522,42.83,75392.12,0.0,-1.0,0.0,0.00027]
[1779498702557,42.83,75389.29,0.0,-1.0,0.0,0.00027]
[1779498703564,42.83,75383.18,0.0,-1.0,0.0,0.00027]
[1779498704573,42.83,75380.68,0.0,-1.0,0.0,0.00026]
[1779498711920,42.83,75378.24,0.0,-1.0,0.0,0.00026]
[1779498717664,42.83,75371.31,0.0,-1.0,0.0,0.00026]
[1779498721989,42.83,75362.57,0.0,-1.0,0.0,0.00025]
[1779498727733,42.83,75362.54,0.0,-1.0,0.0,0.00025]
[1779498732769,42.83,75362.86,0.0,-1.0,0.0,0.00025]
[1779498736087,42.83,75355.21,0.0,-1.0,0.0,0.00025]
[1779498738810,42.83,75354.15,0.0,-1.0,0.0,0.00025]
[1779498743846,42.83,75350.08,0.0,-1.0,0.0,0.00024]
[1779498748883,42.83,75351.65,0.0,-1.0,0.0,0.00025]
[1779498749890,42.83,75345.35,0.0,-1.0,0.0,0.00024]
[1779498751905,42.83,75354.67,0.0,-1.0,0.0,0.00025]
[1779498756941,42.83,75356.98,0.0,-1.0,0.0,0.00025]
[1779498762983,42.83,75360.72,0.0,-1.0,0.0,0.00025]
[1779498769024,42.83,75362.7,0.0,-1.0,0.0,0.00025]
[1779498774059,42.83,75362.09,0.0,-1.0,0.0,0.00025]
[1779498779096,42.83,75362.94,0.0,-1.0,0.0,0.00025]
[1779498784129,42.83,75363.32,0.0,-1.0,0.0,0.00025]
[1779498786439,42.83,75351.85,0.0,-1.0,0.0,0.00024]
[1779498787150,42.83,75351.85,0.0,-1.0,0.0,0.00024]
[1779498791178,42.83,75343.71,0.0,-1.0,0.0,0.00024]
[1779498792186,42.83,75342.71,0.0,-1.0,0.0,0.00024]
[1779498794200,42.83,75331.87,0.0,-1.0,0.0,0.00023]
[1779498795207,42.83,75329.42,0.0,-1.0,0.0,0.00023]
[1779498798228,42.83,75324.98,0.0,-1.0,0.0,0.00023]
[1779498803264,42.83,75324.24,0.0,-1.0,0.0,0.00023]
[1779498808297,42.83,75324.51,0.0,-1.0,0.0,0.00023]
[1779498813333,42.83,75323.06,0.0,-1.0,0.0,0.00023]
[1779498815346,42.83,75317.6,0.0,-1.0,0.0,0.00022]
[1779498820382,42.83,75314.4,0.0,-1.0,0.0,0.00022]
[1779498825418,42.83,75313.69,0.0,-1.0,0.0,0.00022]
[1779498829449,42.83,75304.78,0.0,-1.0,0.0,0.00022]
[1779498831460,42.83,75304.35,0.0,-1.0,0.0,0.00022]
[1779498835487,42.83,75308.69,0.0,-1.0,0.0,0.00022]
[1779498840522,42.83,75310.91,0.0,-1.0,0.0,0.00022]
[1779498842536,42.83,75314.71,0.0,-1.0,0.0,0.00022]
[1779498845560,42.83,75322.99,0.0,-1.0,0.0,0.00023]
[1779498847570,42.83,75325.47,0.0,-1.0,0.0,0.00023]
[1779498849584,42.83,75332.17,0.0,-1.0,0.0,0.00023]
[1779498854620,42.83,75333.37,0.0,-1.0,0.0,0.00023]
[1779498859675,42.83,75331.95,0.0,-1.0,0.0,0.00023]
[1779498865712,42.83,75328.23,0.0,-1.0,0.0,0.00023]
[1779498872763,42.83,75327.8,0.0,-1.0,0.0,0.00023]
[1779498877800,42.83,75323.28,0.0,-1.0,0.0,0.00022]
[1779498882833,42.83,75318.6,0.0,-1.0,0.0,0.00022]
[1779498888876,42.83,75318.04,0.0,-1.0,0.0,0.00022]
[1779498893910,42.83,75319.14,0.0,-1.0,0.0,0.00022]
[1779498895923,42.83,75327.48,0.0,-1.0,0.0,0.00023]
[1779498897216,42.83,75328.42,0.0,-1.0,0.0,0.00023]
[1779498902974,42.83,75326.8,0.0,-1.0,0.0,0.00023]
[1779498908013,42.83,75328.83,0.0,-1.0,0.0,0.00023]
[1779498913043,42.83,75329.94,0.0,-1.0,0.0,0.00023]
[1779498918081,42.83,75328.97,0.0,-1.0,0.0,0.00023]
[1779498923114,42.83,75330.71,0.0,-1.0,0.0,0.00023]
[1779498925127,42.83,75336.23,0.0,-1.0,0.0,0.00023]
[1779498930163,42.83,75329.85,0.0,-1.0,0.0,0.00023]
[1779498932177,42.83,75325.07,0.0,-1.0,0.0,0.00022]
[1779498937507,42.83,75321.46,0.0,-1.0,0.0,0.00022]
[1779498939226,42.83,75318.26,0.0,-1.0,0.0,0.00022]
[1779498944556,42.83,75317.76,0.0,-1.0,0.0,0.00022]
[1779498950304,42.83,75319.63,0.0,-1.0,0.0,0.00022]
[1779498955339,42.83,75320.13,0.0,-1.0,0.0,0.00022]
[1779498960376,42.83,75320.01,0.0,-1.0,0.0,0.00022]
[1779498964696,42.83,75325.04,0.0,-1.0,0.0,0.00022]
[1779498967425,42.83,75330.54,0.0,-1.0,0.0,0.00023]
[1779498968432,42.83,75333.66,0.0,-1.0,0.0,0.00023]
[1779498973467,42.83,75334.82,0.0,-1.0,0.0,0.00023]
[1779498978502,42.83,75337.28,0.0,-1.0,0.0,0.00023]
[1779498983537,42.83,75337.21,0.0,-1.0,0.0,0.00023]
[1779498988578,42.83,75338.0,0.0,-1.0,0.0,0.00023]
[1779498992602,42.83,75331.43,0.0,-1.0,0.0,0.00023]
[1779498993614,42.83,75330.77,0.0,-1.0,0.0,0.00023]
[1779498998645,42.83,75325.96,0.0,-1.0,0.0,0.00022]
[1779499000660,42.83,75332.71,0.0,-1.0,0.0,0.00023]
[1779499005695,42.83,75333.76,0.0,-1.0,0.0,0.00023]
[1779499010732,42.83,75336.82,0.0,-1.0,0.0,0.00023]
[1779499014758,42.83,75331.68,0.0,-1.0,0.0,0.00023]
[1779499019793,42.83,75330.79,0.0,-1.0,0.0,0.00023]
[1779499023823,42.83,75325.52,0.0,-1.0,0.0,0.00022]
[1779499025836,42.83,75321.82,0.0,-1.0,0.0,0.00022]
[1779499030871,42.83,75320.01,0.0,-1.0,0.0,0.00022]
[1779499035905,42.83,75316.34,0.0,-1.0,0.0,0.00022]
[1779499040941,42.83,75316.64,0.0,-1.0,0.0,0.00022]
[1779499045976,42.83,75312.35,0.0,-1.0,0.0,0.00022]
[1779499051013,42.83,75310.95,0.0,-1.0,0.0,0.00021]
[1779499061081,42.83,75310.15,0.0,-1.0,0.0,0.00021]
[1779499063095,42.83,75303.92,0.0,-1.0,0.0,0.00021]
[1779499064103,42.83,75296.98,0.0,-1.0,0.0,0.00021]
[1779499065400,42.83,75285.78,0.0,-1.0,0.0,0.0002]
[1779499071152,42.83,75283.44,0.0,-1.0,0.0,0.0002]
[1779499073167,42.83,75293.04,0.0,-1.0,0.0,0.0002]
[1779499074173,42.83,75295.6,0.0,-1.0,0.0,0.00021]
[1779499079207,42.83,75295.5,0.0,-1.0,0.0,0.00021]
[1779499084243,42.83,75295.52,0.0,-1.0,0.0,0.00021]
[1779499085540,42.83,75306.95,0.0,-1.0,0.0,0.00021]
[1779499086261,42.83,75306.95,0.0,-1.0,0.0,0.00021]
[1779499088274,42.83,75312.95,0.0,-1.0,0.0,0.00021]
[1779499093309,42.83,75315.19,0.0,-1.0,0.0,0.00022]
[1779499105685,42.83,75316.21,0.0,-1.0,0.0,0.00022]
[1779499111436,42.83,75317.51,0.0,-1.0,0.0,0.00022]
[1779499116471,42.83,75320.97,0.0,-1.0,0.0,0.00022]
[1779499121505,42.83,75326.75,0.0,-1.0,0.0,0.00022]
[1779499126541,42.83,75327.63,0.0,-1.0,0.0,0.00022]
[1779499131575,42.83,75326.0,0.0,-1.0,0.0,0.00022]
[1779499136611,42.83,75326.27,0.0,-1.0,0.0,0.00022]
[1779499141645,42.83,75333.87,0.0,-1.0,0.0,0.00022]
[1779499142653,42.83,75334.78,0.0,-1.0,0.0,0.00023]
[1779499146681,42.83,75341.22,0.0,-1.0,0.0,0.00023]
[1779499150709,42.83,75349.54,0.0,-1.0,0.0,0.00023]
[1779499153730,42.83,75349.16,0.0,-1.0,0.0,0.00023]
[1779499157757,42.83,75356.47,0.0,-1.0,0.0,0.00024]
[1779499160780,42.83,75358.96,0.0,-1.0,0.0,0.00024]
[1779499164807,42.83,75364.77,0.0,-1.0,0.0,0.00024]
[1779499166822,42.83,75365.01,0.0,-1.0,0.0,0.00024]
[1779499171856,42.83,75366.63,0.0,-1.0,0.0,0.00024]
[1779499176891,42.83,75368.16,0.0,-1.0,0.0,0.00024]
[1779499180929,42.83,75374.13,0.0,-1.0,0.0,0.00025]
[1779499181938,42.83,75376.97,0.0,-1.0,0.0,0.00025]
[1779499183953,42.83,75379.07,0.0,-1.0,0.0,0.00025]
[1779499188982,42.83,75376.3,0.0,-1.0,0.0,0.00025]
[1779499194016,42.83,75383.99,0.0,-1.0,0.0,0.00025]
[1779499196320,42.83,75382.34,0.0,-1.0,0.0,0.00025]
[1779499202082,42.83,75381.53,0.0,-1.0,0.0,0.00025]
[1779499204086,42.83,75373.29,0.0,-1.0,0.0,0.00025]
[1779499205092,42.83,75373.69,0.0,-1.0,0.0,0.00025]
[1779499210131,42.83,75385.91,0.0,-1.0,0.0,0.00025]
[1779499211138,42.83,75387.06,0.0,-1.0,0.0,0.00026]
[1779499214158,42.83,75392.42,0.0,-1.0,0.0,0.00026]
[1779499219192,42.83,75390.09,0.0,-1.0,0.0,0.00026]
[1779499224228,42.83,75397.5,0.0,-1.0,0.0,0.00026]
[1779499229267,42.83,75399.39,0.0,-1.0,0.0,0.00026]
[1779499235304,42.83,75400.72,0.0,-1.0,0.0,0.00026]
[1779499240340,42.83,75406.19,0.0,-1.0,0.0,0.00027]
[1779499245376,42.83,75409.58,0.0,-1.0,0.0,0.00027]
[1779499250411,42.83,75406.11,0.0,-1.0,0.0,0.00027]
[1779499255445,42.83,75406.19,0.0,-1.0,0.0,0.00027]
[1779499260480,42.83,75406.34,0.0,-1.0,0.0,0.00027]
[1779499265515,42.83,75407.11,0.0,-1.0,0.0,0.00027]
[1779499270550,42.83,75406.94,0.0,-1.0,0.0,0.00027]
[1779499275584,42.83,75408.91,0.0,-1.0,0.0,0.00027]
[1779499280620,42.83,75409.76,0.0,-1.0,0.0,0.00027]
[1779499285654,42.83,75406.47,0.0,-1.0,0.0,0.00027]
[1779499290689,42.83,75401.79,0.0,-1.0,0.0,0.00026]
[1779499295725,42.83,75403.45,0.0,-1.0,0.0,0.00026]
[1779499300761,42.83,75404.12,0.0,-1.0,0.0,0.00026]
[1779499305795,42.83,75403.39,0.0,-1.0,0.0,0.00026]
[1779499312845,42.83,75400.24,0.0,-1.0,0.0,0.00026]
[1779499317882,42.83,75399.71,0.0,-1.0,0.0,0.00026]
[1779499323925,42.83,75400.33,0.0,-1.0,0.0,0.00026]
[1779499328960,42.83,75401.57,0.0,-1.0,0.0,0.00026]
[1779499333996,42.83,75402.51,0.0,-1.0,0.0,0.00026]
[1779499339030,42.83,75401.0,0.0,-1.0,0.0,0.00026]
[1779499344066,42.83,75399.53,0.0,-1.0,0.0,0.00026]
[1779499350108,42.83,75397.76,0.0,-1.0,0.0,0.00026]
[1779499355143,42.83,75395.43,0.0,-1.0,0.0,0.00026]
[1779499360178,42.83,75393.82,0.0,-1.0,0.0,0.00025]
[1779499365212,42.83,75389.81,0.0,-1.0,0.0,0.00025]
[1779499370249,42.83,75391.08,0.0,-1.0,0.0,0.00025]
[1779499377585,42.83,75394.19,0.0,-1.0,0.0,0.00025]
[1779499386361,42.83,75395.12,0.0,-1.0,0.0,0.00026]
[1779499394416,42.83,75398.2,0.0,-1.0,0.0,0.00026]
[1779499399452,42.83,75394.64,0.0,-1.0,0.0,0.00025]
[1779499404486,42.83,75393.15,0.0,-1.0,0.0,0.00025]
[1779499409523,42.83,75394.95,0.0,-1.0,0.0,0.00026]
[1779499417865,42.83,75396.22,0.0,-1.0,0.0,0.00025]
[1779499423620,42.83,75397.64,0.0,-1.0,0.0,0.00026]
[1779499428654,42.83,75398.67,0.0,-1.0,0.0,0.00026]
[1779499434698,42.83,75399.8,0.0,-1.0,0.0,0.00026]
[1779499439733,42.83,75400.5,0.0,-1.0,0.0,0.00026]
[1779499444767,42.83,75399.2,0.0,-1.0,0.0,0.00026]
[1779499449802,42.83,75399.4,0.0,-1.0,0.0,0.00026]
[1779499454839,42.83,75394.55,0.0,-1.0,0.0,0.00025]
[1779499455846,42.83,75384.82,0.0,-1.0,0.0,0.00025]
[1779499463901,42.83,75380.67,0.0,-1.0,0.0,0.00024]
[1779499468936,42.83,75383.07,0.0,-1.0,0.0,0.00025]
[1779499470950,42.83,75379.99,0.0,-1.0,0.0,0.00024]
[1779499473971,42.83,75374.84,0.0,-1.0,0.0,0.00024]
[1779499479005,42.83,75372.41,0.0,-1.0,0.0,0.00024]
[1779499485048,42.83,75371.58,0.0,-1.0,0.0,0.00024]
[1779499490085,42.83,75373.72,0.0,-1.0,0.0,0.00024]
[1779499495119,42.83,75371.47,0.0,-1.0,0.0,0.00024]
[1779499500154,42.83,75371.06,0.0,-1.0,0.0,0.00024]
[1779499506196,42.83,75370.01,0.0,-1.0,0.0,0.00024]
[1779499511231,42.83,75369.06,0.0,-1.0,0.0,0.00024]
[1779499516269,42.83,75368.93,0.0,-1.0,0.0,0.00024]
[1779499521303,42.83,75372.81,0.0,-1.0,0.0,0.00024]
[1779499525329,42.83,75375.22,0.0,-1.0,0.0,0.00024]
[1779499530654,42.83,75373.11,0.0,-1.0,0.0,0.00024]
[1779499536406,42.83,75374.53,0.0,-1.0,0.0,0.00024]
[1779499542448,42.83,75375.04,0.0,-1.0,0.0,0.00024]
[1779499548490,42.83,75376.0,0.0,-1.0,0.0,0.00024]
[1779499550794,42.83,75366.06,0.0,-1.0,0.0,0.00023]
[1779499552518,42.83,75364.01,0.0,-1.0,0.0,0.00023]
[1779499557564,42.83,75365.87,0.0,-1.0,0.0,0.00023]
[1779499565621,42.83,75365.24,0.0,-1.0,0.0,0.00023]
[1779499570935,42.83,75363.97,0.0,-1.0,0.0,0.00023]
[1779499576698,42.83,75362.07,0.0,-1.0,0.0,0.00023]
[1779499579718,42.83,75358.39,0.0,-1.0,0.0,0.00023]
[1779499584754,42.83,75360.9,0.0,-1.0,0.0,0.00023]
[1779499591080,42.83,75369.44,0.0,-1.0,0.0,0.00023]
[1779499592810,42.83,75368.84,0.0,-1.0,0.0,0.00023]
[1779499597846,42.83,75366.45,0.0,-1.0,0.0,0.00023]
[1779499601150,42.83,75371.96,0.0,-1.0,0.0,0.00023]
[1779499602880,42.83,75372.76,0.0,-1.0,0.0,0.00024]
[1779499607915,42.83,75370.3,0.0,-1.0,0.0,0.00023]
[1779499612949,42.83,75370.89,0.0,-1.0,0.0,0.00023]
[1779499617984,42.83,75370.27,0.0,-1.0,0.0,0.00023]
[1779499623020,42.83,75369.8,0.0,-1.0,0.0,0.00023]
[1779499629062,42.83,75369.71,0.0,-1.0,0.0,0.00023]
[1779499634096,42.83,75369.06,0.0,-1.0,0.0,0.00023]
[1779499639133,42.83,75369.02,0.0,-1.0,0.0,0.00023]
[1779499648197,42.83,75369.04,0.0,-1.0,0.0,0.00023]
[1779499653232,42.83,75369.11,0.0,-1.0,0.0,0.00023]
[1779499658267,42.83,75368.34,0.0,-1.0,0.0,0.00023]
[1779499660281,42.83,75362.93,0.0,-1.0,0.0,0.00023]
[1779499665318,42.83,75360.84,0.0,-1.0,0.0,0.00023]
[1779499670350,42.83,75364.51,0.0,-1.0,0.0,0.00023]
[1779499676393,42.83,75365.38,0.0,-1.0,0.0,0.00023]
[1779499682452,42.83,75365.04,0.0,-1.0,0.0,0.00023]
[1779499688495,42.83,75362.65,0.0,-1.0,0.0,0.00023]
[1779499693531,42.83,75361.43,0.0,-1.0,0.0,0.00023]
[1779499698564,42.83,75361.71,0.0,-1.0,0.0,0.00023]
[1779499703601,42.83,75361.83,0.0,-1.0,0.0,0.00023]
[1779499708636,42.83,75357.92,0.0,-1.0,0.0,0.00023]
[1779499721995,42.83,75359.22,0.0,-1.0,0.0,0.00022]
[1779499730790,42.83,75358.92,0.0,-1.0,0.0,0.00022]
[1779499735825,42.83,75355.65,0.0,-1.0,0.0,0.00022]
[1779499740859,42.83,75357.27,0.0,-1.0,0.0,0.00022]
[1779499745898,42.83,75358.87,0.0,-1.0,0.0,0.00022]
[1779499746910,42.83,75363.96,0.0,-1.0,0.0,0.00023]
[1779499747910,42.83,75369.68,0.0,-1.0,0.0,0.00023]
[1779499748919,42.83,75370.52,0.0,-1.0,0.0,0.00023]
[1779499753951,42.83,75369.61,0.0,-1.0,0.0,0.00023]
[1779499759994,42.83,75369.14,0.0,-1.0,0.0,0.00023]
[1779499765044,42.83,75374.1,0.0,-1.0,0.0,0.00023]
[1779499770066,42.83,75372.98,0.0,-1.0,0.0,0.00023]
[1779499775101,42.83,75373.34,0.0,-1.0,0.0,0.00023]
[1779499780135,42.83,75374.52,0.0,-1.0,0.0,0.00023]
[1779499785171,42.83,75373.44,0.0,-1.0,0.0,0.00023]
[1779499787185,42.83,75378.89,0.0,-1.0,0.0,0.00023]
[1779499792485,42.83,75377.47,0.0,-1.0,0.0,0.00023]
[1779499798264,42.83,75376.13,0.0,-1.0,0.0,0.00023]
[1779499801285,42.83,75376.03,0.0,-1.0,0.0,0.00023]
[1779499803299,42.83,75375.62,0.0,-1.0,0.0,0.00023]
[1779499808332,42.83,75375.85,0.0,-1.0,0.0,0.00023]
[1779499815385,42.83,75375.89,0.0,-1.0,0.0,0.00023]
[1779499817398,42.83,75386.5,0.0,-1.0,0.0,0.00024]
[1779499818406,42.83,75389.73,0.0,-1.0,0.0,0.00024]
[1779499822434,42.83,75396.03,0.0,-1.0,0.0,0.00024]
[1779499827469,42.83,75399.79,0.0,-1.0,0.0,0.00025]
[1779499832504,42.83,75400.8,0.0,-1.0,0.0,0.00025]
[1779499835524,42.83,75395.63,0.0,-1.0,0.0,0.00024]
[1779499840561,42.83,75398.34,0.0,-1.0,0.0,0.00024]
[1779499842574,42.83,75403.54,0.0,-1.0,0.0,0.00025]
[1779499847612,42.83,75402.98,0.0,-1.0,0.0,0.00025]
[1779499852651,42.83,75402.11,0.0,-1.0,0.0,0.00025]
[1779499857681,42.83,75403.64,0.0,-1.0,0.0,0.00025]
[1779499862977,42.83,75404.55,0.0,-1.0,0.0,0.00025]
[1779499870772,42.83,75405.19,0.0,-1.0,0.0,0.00025]
[1779499873051,42.83,75399.72,0.0,-1.0,0.0,0.00025]
[1779499874801,42.83,75399.2,0.0,-1.0,0.0,0.00025]
[1779499881849,42.83,75399.6,0.0,-1.0,0.0,0.00025]
[1779499886885,42.83,75404.56,0.0,-1.0,0.0,0.00025]
[1779499891919,42.83,75404.12,0.0,-1.0,0.0,0.00025]
[1779499898969,42.83,75405.58,0.0,-1.0,0.0,0.00025]
[1779499904003,42.83,75406.86,0.0,-1.0,0.0,0.00025]
[1779499909038,42.83,75407.01,0.0,-1.0,0.0,0.00025]
[1779499914074,42.83,75405.48,0.0,-1.0,0.0,0.00025]
[1779499919109,42.83,75408.79,0.0,-1.0,0.0,0.00025]
[1779499924144,42.83,75411.08,0.0,-1.0,0.0,0.00025]
[1779499929178,42.83,75410.51,0.0,-1.0,0.0,0.00025]
[1779499936232,42.83,75410.13,0.0,-1.0,0.0,0.00025]
[1779499941266,42.83,75411.02,0.0,-1.0,0.0,0.00025]
[1779499946302,42.83,75408.0,0.0,-1.0,0.0,0.00025]
[1779499951337,42.83,75407.89,0.0,-1.0,0.0,0.00025]
[1779499956372,42.83,75407.96,0.0,-1.0,0.0,0.00025]
[1779499961407,42.83,75409.25,0.0,-1.0,0.0,0.00025]
[1779499966441,42.83,75409.91,0.0,-1.0,0.0,0.00025]
[1779499972484,42.83,75409.39,0.0,-1.0,0.0,0.00025]
[1779499977522,42.83,75409.08,0.0,-1.0,0.0,0.00025]
[1779499979534,42.83,75414.63,0.0,-1.0,0.0,0.00025]
[1779499980547,42.83,75415.69,0.0,-1.0,0.0,0.00025]
[1779499982566,42.83,75406.58,0.0,-1.0,0.0,0.00025]
[1779499983566,42.83,75403.83,0.0,-1.0,0.0,0.00024]
[1779499988603,42.83,75405.14,0.0,-1.0,0.0,0.00025]
[1779499993892,42.83,75405.3,0.0,-1.0,0.0,0.00025]
[1779499999679,42.83,75403.54,0.0,-1.0,0.0,0.00024]
[1779500004713,42.83,75405.55,0.0,-1.0,0.0,0.00025]
[1779500009748,42.83,75406.3,0.0,-1.0,0.0,0.00025]
[1779500014784,42.83,75406.44,0.0,-1.0,0.0,0.00024]
[1779500016799,42.83,75399.93,0.0,-1.0,0.0,0.00024]
[1779500017806,42.83,75395.2,0.0,-1.0,0.0,0.00024]
[1779500018812,42.83,75393.98,0.0,-1.0,0.0,0.00024]
[1779500022839,42.83,75388.7,0.0,-1.0,0.0,0.00023]
[1779500027874,42.83,75387.75,0.0,-1.0,0.0,0.00023]
[1779500030895,42.83,75380.15,0.0,-1.0,0.0,0.00023]
[1779500031903,42.83,75377.79,0.0,-1.0,0.0,0.00023]
[1779500036937,42.83,75376.1,0.0,-1.0,0.0,0.00023]
[1779500041973,42.83,75375.69,0.0,-1.0,0.0,0.00023]
[1779500047008,42.83,75375.34,0.0,-1.0,0.0,0.00023]
[1779500052042,42.83,75373.23,0.0,-1.0,0.0,0.00023]
[1779500057078,42.83,75372.8,0.0,-1.0,0.0,0.00022]
[1779500062112,42.83,75370.74,0.0,-1.0,0.0,0.00022]
[1779500071179,42.83,75368.6,0.0,-1.0,0.0,0.00022]
[1779500076214,42.83,75368.42,0.0,-1.0,0.0,0.00022]
[1779500081249,42.83,75368.23,0.0,-1.0,0.0,0.00022]
[1779500090311,42.83,75365.61,0.0,-1.0,0.0,0.00022]
[1779500094597,42.83,75371.45,0.0,-1.0,0.0,0.00022]
[1779500100382,42.83,75371.28,0.0,-1.0,0.0,0.00022]
[1779500105419,42.83,75370.02,0.0,-1.0,0.0,0.00022]
[1779500110452,42.83,75367.82,0.0,-1.0,0.0,0.00022]
[1779500121800,42.83,75368.02,0.0,-1.0,0.0,0.00022]
[1779500127577,42.83,75364.92,0.0,-1.0,0.0,0.00022]
[1779500132612,42.83,75364.04,0.0,-1.0,0.0,0.00022]
[1779500137647,42.83,75364.38,0.0,-1.0,0.0,0.00022]
[1779500144695,42.83,75364.36,0.0,-1.0,0.0,0.00022]
[1779500149730,42.83,75364.56,0.0,-1.0,0.0,0.00022]
[1779500150737,42.83,75372.48,0.0,-1.0,0.0,0.00022]
[1779500151744,42.83,75376.57,0.0,-1.0,0.0,0.00022]
[1779500153758,42.83,75380.71,0.0,-1.0,0.0,0.00023]
[1779500158796,42.83,75384.48,0.0,-1.0,0.0,0.00023]
[1779500163830,42.83,75384.97,0.0,-1.0,0.0,0.00023]
[1779500168864,42.83,75385.32,0.0,-1.0,0.0,0.00023]
[1779500173905,42.83,75384.21,0.0,-1.0,0.0,0.00023]
[1779500178936,42.83,75386.52,0.0,-1.0,0.0,0.00023]
[1779500180951,42.83,75392.26,0.0,-1.0,0.0,0.00023]
[1779500182966,42.83,75396.42,0.0,-1.0,0.0,0.00024]
[1779500188006,42.83,75399.37,0.0,-1.0,0.0,0.00024]
[1779500190022,42.83,75404.86,0.0,-1.0,0.0,0.00024]
[1779500191023,42.83,75407.15,0.0,-1.0,0.0,0.00024]
[1779500196074,42.83,75407.96,0.0,-1.0,0.0,0.00024]
[1779500201108,42.83,75406.75,0.0,-1.0,0.0,0.00024]
[1779500206144,42.83,75407.05,0.0,-1.0,0.0,0.00024]
[1779500211178,42.83,75411.9,0.0,-1.0,0.0,0.00024]
[1779500216215,42.83,75412.37,0.0,-1.0,0.0,0.00024]
[1779500221252,42.83,75412.82,0.0,-1.0,0.0,0.00024]
[1779500226286,42.83,75414.12,0.0,-1.0,0.0,0.00024]
[1779500228300,42.83,75418.69,0.0,-1.0,0.0,0.00025]
[1779500233335,42.83,75416.72,0.0,-1.0,0.0,0.00025]
[1779500238369,42.83,75415.37,0.0,-1.0,0.0,0.00025]
[1779500243405,42.83,75415.67,0.0,-1.0,0.0,0.00025]
[1779500250454,42.83,75414.78,0.0,-1.0,0.0,0.00025]
[1779500255489,42.83,75416.15,0.0,-1.0,0.0,0.00024]
[1779500258510,42.83,75410.26,0.0,-1.0,0.0,0.00024]
[1779500260524,42.83,75403.83,0.0,-1.0,0.0,0.00024]
[1779500265559,42.83,75403.93,0.0,-1.0,0.0,0.00024]
[1779500270594,42.83,75406.34,0.0,-1.0,0.0,0.00024]
[1779500275629,42.83,75407.17,0.0,-1.0,0.0,0.00024]
[1779500280664,42.83,75411.12,0.0,-1.0,0.0,0.00024]
[1779500287713,42.83,75408.6,0.0,-1.0,0.0,0.00024]
[1779500292993,42.83,75408.64,0.0,-1.0,0.0,0.00024]
[1779500298794,42.83,75408.91,0.0,-1.0,0.0,0.00024]
[1779500303829,42.83,75408.56,0.0,-1.0,0.0,0.00024]
[1779500309873,42.83,75406.55,0.0,-1.0,0.0,0.00024]
[1779500314907,42.83,75407.33,0.0,-1.0,0.0,0.00024]
[1779500319943,42.83,75408.04,0.0,-1.0,0.0,0.00024]
[1779500322964,42.83,75400.07,0.0,-1.0,0.0,0.00023]
[1779500323970,42.83,75391.57,0.0,-1.0,0.0,0.00023]
[1779500324977,42.83,75389.42,0.0,-1.0,0.0,0.00023]
[1779500330013,42.83,75388.43,0.0,-1.0,0.0,0.00023]
[1779500335048,42.83,75385.92,0.0,-1.0,0.0,0.00023]
[1779500340083,42.83,75383.43,0.0,-1.0,0.0,0.00022]
[1779500345120,42.83,75381.95,0.0,-1.0,0.0,0.00022]
[1779500350154,42.83,75380.33,0.0,-1.0,0.0,0.00022]
[1779500355191,42.83,75378.99,0.0,-1.0,0.0,0.00022]
[1779500358219,42.83,75386.14,0.0,-1.0,0.0,0.00023]
[1779500359226,42.83,75388.26,0.0,-1.0,0.0,0.00023]
[1779500364261,42.83,75389.03,0.0,-1.0,0.0,0.00023]
[1779500367281,42.83,75392.51,0.0,-1.0,0.0,0.00023]
[1779500370305,42.83,75399.07,0.0,-1.0,0.0,0.00023]
[1779500375337,42.83,75399.34,0.0,-1.0,0.0,0.00023]
[1779500380372,42.83,75399.61,0.0,-1.0,0.0,0.00023]
[1779500385409,42.83,75398.19,0.0,-1.0,0.0,0.00023]
[1779500390445,42.83,75398.85,0.0,-1.0,0.0,0.00023]
[1779500395480,42.83,75398.17,0.0,-1.0,0.0,0.00023]
[1779500401522,42.83,75398.28,0.0,-1.0,0.0,0.00023]
[1779500408570,42.83,75400.03,0.0,-1.0,0.0,0.00023]
[1779500413841,42.83,75401.41,0.0,-1.0,0.0,0.00023]
[1779500419648,42.83,75402.61,0.0,-1.0,0.0,0.00023]
[1779500424682,42.83,75402.79,0.0,-1.0,0.0,0.00023]
[1779500429718,42.83,75402.51,0.0,-1.0,0.0,0.00023]
[1779500434752,42.83,75402.66,0.0,-1.0,0.0,0.00023]
[1779500439789,42.83,75403.02,0.0,-1.0,0.0,0.00023]
[1779500444823,42.83,75403.06,0.0,-1.0,0.0,0.00023]
[1779500449857,42.83,75403.19,0.0,-1.0,0.0,0.00023]
[1779500454893,42.83,75403.07,0.0,-1.0,0.0,0.00023]
[1779500459928,42.83,75402.93,0.0,-1.0,0.0,0.00023]
[1779500464963,42.83,75403.29,0.0,-1.0,0.0,0.00023]
[1779500472251,42.83,75403.51,0.0,-1.0,0.0,0.00023]
[1779500479063,42.83,75403.91,0.0,-1.0,0.0,0.00023]
[1779500482085,42.83,75397.6,0.0,-1.0,0.0,0.00023]
[1779500483090,42.83,75383.72,0.0,-1.0,0.0,0.00022]
[1779500484097,42.83,75379.28,0.0,-1.0,0.0,0.00022]
[1779500486112,42.83,75366.48,0.0,-1.0,0.0,0.00021]
[1779500487119,42.83,75357.5,0.0,-1.0,0.0,0.00021]
[1779500488127,42.83,75354.16,0.0,-1.0,0.0,0.00021]
[1779500493161,42.83,75352.9,0.0,-1.0,0.0,0.0002]
[1779500498197,42.83,75351.23,0.0,-1.0,0.0,0.0002]
[1779500506264,42.83,75347.78,0.0,-1.0,0.0,0.0002]
[1779500511297,42.83,75344.74,0.0,-1.0,0.0,0.0002]
[1779500514319,42.83,75336.09,0.0,-1.0,0.0,0.00019]
[1779500516336,42.83,75330.32,0.0,-1.0,0.0,0.00019]
[1779500520361,42.83,75335.69,0.0,-1.0,0.0,0.00019]
[1779500525398,42.83,75335.4,0.0,-1.0,0.0,0.00019]
[1779500528421,42.83,75329.83,0.0,-1.0,0.0,0.00019]
[1779500531441,42.83,75335.0,0.0,-1.0,0.0,0.00019]
[1779500537482,42.83,75336.51,0.0,-1.0,0.0,0.00019]
[1779500542745,42.83,75333.97,0.0,-1.0,0.0,0.00019]
[1779500550574,42.83,75331.29,0.0,-1.0,0.0,0.00019]
[1779500552815,42.83,75336.82,0.0,-1.0,0.0,0.00019]
[1779500558637,42.83,75341.42,0.0,-1.0,0.0,0.0002]
[1779500563670,42.83,75340.27,0.0,-1.0,0.0,0.0002]
[1779500568704,42.83,75343.83,0.0,-1.0,0.0,0.0002]
[1779500573740,42.83,75343.35,0.0,-1.0,0.0,0.0002]
[1779500578775,42.83,75345.11,0.0,-1.0,0.0,0.0002]
[1779500583809,42.83,75348.96,0.0,-1.0,0.0,0.0002]
[1779500589851,42.83,75350.4,0.0,-1.0,0.0,0.0002]
[1779500594887,42.83,75352.43,0.0,-1.0,0.0,0.0002]
[1779500599921,42.83,75355.65,0.0,-1.0,0.0,0.0002]
[1779500604957,42.83,75359.01,0.0,-1.0,0.0,0.0002]
[1779500607978,42.83,75354.38,0.0,-1.0,0.0,0.0002]
[1779500608987,42.83,75349.34,0.0,-1.0,0.0,0.0002]
[1779500613238,42.83,75338.83,0.0,-1.0,0.0,0.00019]
[1779500615027,42.83,75337.37,0.0,-1.0,0.0,0.00019]
[1779500620062,42.83,75339.65,0.0,-1.0,0.0,0.00019]
[1779500626104,42.83,75342.32,0.0,-1.0,0.0,0.0002]
[1779500631139,42.83,75342.27,0.0,-1.0,0.0,0.0002]
[1779500636176,42.83,75347.25,0.0,-1.0,0.0,0.0002]
[1779500638187,42.83,75352.46,0.0,-1.0,0.0,0.0002]
[1779500643449,42.83,75349.41,0.0,-1.0,0.0,0.0002]
[1779500649265,42.83,75346.92,0.0,-1.0,0.0,0.0002]
[1779500654308,42.83,75342.82,0.0,-1.0,0.0,0.0002]
[1779500655310,42.83,75324.15,0.0,-1.0,0.0,0.00019]
[1779500656318,42.83,75322.5,0.0,-1.0,0.0,0.00019]
[1779500660347,42.83,75329.76,0.0,-1.0,0.0,0.00019]
[1779500662360,42.83,75335.81,0.0,-1.0,0.0,0.00019]
[1779500664375,42.83,75339.78,0.0,-1.0,0.0,0.00019]
[1779500668403,42.83,75344.61,0.0,-1.0,0.0,0.0002]
[1779500673437,42.83,75350.97,0.0,-1.0,0.0,0.0002]
[1779500676460,42.83,75355.11,0.0,-1.0,0.0,0.0002]
[1779500681498,42.83,75354.72,0.0,-1.0,0.0,0.0002]
[1779500686535,42.83,75353.29,0.0,-1.0,0.0,0.0002]
[1779500691565,42.83,75354.01,0.0,-1.0,0.0,0.0002]
[1779500695593,42.83,75347.22,0.0,-1.0,0.0,0.0002]
[1779500696600,42.83,75345.02,0.0,-1.0,0.0,0.0002]
[1779500699624,42.83,75357.44,0.0,-1.0,0.0,0.0002]
[1779500700632,42.83,75361.19,0.0,-1.0,0.0,0.0002]
[1779500701639,42.83,75367.01,0.0,-1.0,0.0,0.00021]
[1779500702645,42.83,75362.55,0.0,-1.0,0.0,0.0002]
[1779500704665,42.83,75357.83,0.0,-1.0,0.0,0.0002]
[1779500709697,42.83,75352.66,0.0,-1.0,0.0,0.0002]
[1779500714732,42.83,75351.46,0.0,-1.0,0.0,0.0002]
[1779500719766,42.83,75349.38,0.0,-1.0,0.0,0.0002]
[1779500721781,42.83,75355.74,0.0,-1.0,0.0,0.0002]
[1779500724012,42.83,75357.84,0.0,-1.0,0.0,0.0002]
[1779500726822,42.83,75346.5,0.0,-1.0,0.0,0.0002]
[1779500727824,42.83,75339.51,0.0,-1.0,0.0,0.00019]
[1779500728829,42.83,75335.91,0.0,-1.0,0.0,0.00019]
[1779500730845,42.83,75326.19,0.0,-1.0,0.0,0.00019]
[1779500731851,42.83,75320.64,0.0,-1.0,0.0,0.00018]
[1779500732859,42.83,75319.97,0.0,-1.0,0.0,0.00018]
[1779500737893,42.83,75320.72,0.0,-1.0,0.0,0.00018]
[1779500744155,42.83,75327.12,0.0,-1.0,0.0,0.00019]
[1779500749978,42.83,75322.58,0.0,-1.0,0.0,0.00018]
[1779500750984,42.83,75321.61,0.0,-1.0,0.0,0.00018]
[1779500755012,42.83,75318.21,0.0,-1.0,0.0,0.00018]
[1779500757027,42.83,75312.61,0.0,-1.0,0.0,0.00018]
[1779500760048,42.83,75306.5,0.0,-1.0,0.0,0.00018]
[1779500761054,42.83,75312.82,0.0,-1.0,0.0,0.00018]
[1779500766088,42.83,75311.56,0.0,-1.0,0.0,0.00018]
[1779500772351,42.83,75311.23,0.0,-1.0,0.0,0.00018]
[1779500778175,42.83,75314.83,0.0,-1.0,0.0,0.00018]
[1779500790477,42.83,75316.12,0.0,-1.0,0.0,0.00018]
[1779500799323,42.83,75314.48,0.0,-1.0,0.0,0.00018]
[1779500804359,42.83,75311.6,0.0,-1.0,0.0,0.00018]
[1779500810618,42.83,75315.4,0.0,-1.0,0.0,0.00018]
[1779500813422,42.83,75308.05,0.0,-1.0,0.0,0.00018]
[1779500814429,42.83,75299.0,0.0,-1.0,0.0,0.00017]
[1779500815435,42.83,75298.97,0.0,-1.0,0.0,0.00017]
[1779500820471,42.83,75297.05,0.0,-1.0,0.0,0.00017]
[1779500824499,42.83,75287.41,0.0,-1.0,0.0,0.00017]
[1779500825506,42.83,75283.57,0.0,-1.0,0.0,0.00016]
[1779500827521,42.83,75276.06,0.0,-1.0,0.0,0.00016]
[1779500828526,42.83,75270.75,0.0,-1.0,0.0,0.00016]
[1779500829536,42.83,75270.27,0.0,-1.0,0.0,0.00016]
[1779500832557,42.83,75267.4,0.0,-1.0,0.0,0.00016]
[1779500835577,42.83,75273.42,0.0,-1.0,0.0,0.00016]
[1779500840612,42.83,75269.13,0.0,-1.0,0.0,0.00016]
[1779500845647,42.83,75280.43,0.0,-1.0,0.0,0.00016]
[1779500846654,42.83,75284.89,0.0,-1.0,0.0,0.00017]
[1779500850682,42.83,75289.71,0.0,-1.0,0.0,0.00017]
[1779500855717,42.83,75291.79,0.0,-1.0,0.0,0.00017]
[1779500859744,42.83,75296.91,0.0,-1.0,0.0,0.00017]
[1779500865786,42.83,75298.76,0.0,-1.0,0.0,0.00017]
[1779500867801,42.83,75304.05,0.0,-1.0,0.0,0.00017]
[1779500872837,42.83,75305.08,0.0,-1.0,0.0,0.00017]
[1779500877870,42.83,75308.32,0.0,-1.0,0.0,0.00017]
[1779500879886,42.83,75300.2,0.0,-1.0,0.0,0.00017]
[1779500881124,42.83,75300.16,0.0,-1.0,0.0,0.00017]
[1779500884921,42.83,75307.04,0.0,-1.0,0.0,0.00017]
[1779500886935,42.83,75310.46,0.0,-1.0,0.0,0.00018]
[1779500891969,42.83,75314.59,0.0,-1.0,0.0,0.00018]
[1779500893983,42.83,75323.09,0.0,-1.0,0.0,0.00018]
[1779500894991,42.83,75328.17,0.0,-1.0,0.0,0.00018]
[1779500896001,42.83,75332.42,0.0,-1.0,0.0,0.00019]
[1779500897007,42.83,75334.39,0.0,-1.0,0.0,0.00019]
[1779500899023,42.83,75335.3,0.0,-1.0,0.0,0.00019]
[1779500904058,42.83,75334.52,0.0,-1.0,0.0,0.00019]
[1779500909094,42.83,75334.3,0.0,-1.0,0.0,0.00019]
[1779500913121,42.83,75328.9,0.0,-1.0,0.0,0.00018]
[1779500918155,42.83,75328.59,0.0,-1.0,0.0,0.00018]
[1779500925206,42.83,75328.63,0.0,-1.0,0.0,0.00018]
[1779500930241,42.83,75327.44,0.0,-1.0,0.0,0.00018]
[1779500935275,42.83,75326.2,0.0,-1.0,0.0,0.00018]
[1779500941545,42.83,75325.45,0.0,-1.0,0.0,0.00018]
[1779500947361,42.83,75323.78,0.0,-1.0,0.0,0.00018]
[1779500952395,42.83,75326.65,0.0,-1.0,0.0,0.00018]
[1779500957432,42.83,75328.49,0.0,-1.0,0.0,0.00018]
[1779500962465,42.83,75331.51,0.0,-1.0,0.0,0.00018]
[1779500971756,42.83,75329.96,0.0,-1.0,0.0,0.00018]
[1779500977570,42.83,75328.48,0.0,-1.0,0.0,0.00018]
[1779500982605,42.83,75333.79,0.0,-1.0,0.0,0.00018]
[1779500987641,42.83,75336.57,0.0,-1.0,0.0,0.00018]
[1779500992676,42.83,75338.27,0.0,-1.0,0.0,0.00019]
[1779500997710,42.83,75337.54,0.0,-1.0,0.0,0.00019]
[1779501002746,42.83,75337.23,0.0,-1.0,0.0,0.00019]
[1779501005771,42.83,75343.71,0.0,-1.0,0.0,0.00019]
[1779501011816,42.83,75345.7,0.0,-1.0,0.0,0.00019]
[1779501013827,42.83,75339.99,0.0,-1.0,0.0,0.00019]
[1779501017858,42.83,75345.5,0.0,-1.0,0.0,0.00019]
[1779501022893,42.83,75347.12,0.0,-1.0,0.0,0.00019]
[1779501029944,42.83,75347.51,0.0,-1.0,0.0,0.00019]
[1779501035987,42.83,75346.04,0.0,-1.0,0.0,0.00019]
[1779501041021,42.83,75345.02,0.0,-1.0,0.0,0.00019]
[1779501046058,42.83,75344.87,0.0,-1.0,0.0,0.00019]
[1779501051094,42.83,75344.5,0.0,-1.0,0.0,0.00019]
[1779501056128,42.83,75343.89,0.0,-1.0,0.0,0.00019]
[1779501062388,42.83,75344.46,0.0,-1.0,0.0,0.00019]
[1779501070226,42.83,75344.7,0.0,-1.0,0.0,0.00019]
[1779501075262,42.83,75346.43,0.0,-1.0,0.0,0.00019]
[1779501081309,42.83,75347.38,0.0,-1.0,0.0,0.00019]
[1779501088352,42.83,75349.67,0.0,-1.0,0.0,0.00019]
[1779501096408,42.83,75351.62,0.0,-1.0,0.0,0.00019]
[1779501101443,42.83,75353.91,0.0,-1.0,0.0,0.00019]
[1779501107486,42.83,75354.44,0.0,-1.0,0.0,0.00019]
[1779501112742,42.83,75355.3,0.0,-1.0,0.0,0.00019]
[1779501118562,42.83,75349.85,0.0,-1.0,0.0,0.00019]
[1779501122812,42.83,75344.8,0.0,-1.0,0.0,0.00019]
[1779501128633,42.83,75342.16,0.0,-1.0,0.0,0.00019]
[1779501133668,42.83,75342.07,0.0,-1.0,0.0,0.00018]
[1779501138702,42.83,75341.94,0.0,-1.0,0.0,0.00018]
[1779501145752,42.83,75341.51,0.0,-1.0,0.0,0.00018]
[1779501153812,42.83,75341.1,0.0,-1.0,0.0,0.00018]
[1779501158844,42.83,75340.54,0.0,-1.0,0.0,0.00018]
[1779501163877,42.83,75338.99,0.0,-1.0,0.0,0.00018]
[1779501168913,42.83,75336.71,0.0,-1.0,0.0,0.00018]
[1779501173948,42.83,75335.17,0.0,-1.0,0.0,0.00018]
[1779501179990,42.83,75335.41,0.0,-1.0,0.0,0.00018]
[1779501185031,42.83,75335.83,0.0,-1.0,0.0,0.00018]
[1779501186035,42.83,75344.25,0.0,-1.0,0.0,0.00018]
[1779501187050,42.83,75350.54,0.0,-1.0,0.0,0.00019]
[1779501188049,42.83,75353.87,0.0,-1.0,0.0,0.00019]
[1779501189054,42.83,75362.02,0.0,-1.0,0.0,0.00019]
[1779501190064,42.83,75362.88,0.0,-1.0,0.0,0.00019]
[1779501195101,42.83,75362.75,0.0,-1.0,0.0,0.00019]
[1779501201140,42.83,75362.83,0.0,-1.0,0.0,0.00019]
[1779501206174,42.83,75362.69,0.0,-1.0,0.0,0.00019]
[1779501211210,42.83,75362.94,0.0,-1.0,0.0,0.00019]
[1779501216245,42.83,75362.88,0.0,-1.0,0.0,0.00019]
[1779501221279,42.83,75362.93,0.0,-1.0,0.0,0.00019]
[1779501226315,42.83,75365.98,0.0,-1.0,0.0,0.00019]
[1779501231350,42.83,75367.25,0.0,-1.0,0.0,0.00019]
[1779501233588,42.83,75377.24,0.0,-1.0,0.0,0.0002]
[1779501235379,42.83,75381.24,0.0,-1.0,0.0,0.0002]
[1779501240413,42.83,75378.69,0.0,-1.0,0.0,0.0002]
[1779501241419,42.83,75373.46,0.0,-1.0,0.0,0.0002]
[1779501242427,42.83,75371.9,0.0,-1.0,0.0,0.0002]
[1779501247464,42.83,75371.71,0.0,-1.0,0.0,0.0002]
[1779501252503,42.83,75376.62,0.0,-1.0,0.0,0.0002]
[1779501253728,42.83,75378.36,0.0,-1.0,0.0,0.0002]
[1779501259551,42.83,75382.43,0.0,-1.0,0.0,0.0002]
[1779501260560,42.83,75387.42,0.0,-1.0,0.0,0.0002]
[1779501265594,42.83,75389.27,0.0,-1.0,0.0,0.00021]
[1779501268615,42.83,75394.11,0.0,-1.0,0.0,0.00021]
[1779501273868,42.83,75395.75,0.0,-1.0,0.0,0.00021]
[1779501279691,42.83,75394.88,0.0,-1.0,0.0,0.00021]
[1779501284727,42.83,75394.34,0.0,-1.0,0.0,0.00021]
[1779501290769,42.83,75392.52,0.0,-1.0,0.0,0.00021]
[1779501295805,42.83,75398.35,0.0,-1.0,0.0,0.00021]
[1779501299833,42.83,75404.1,0.0,-1.0,0.0,0.00021]
[1779501304867,42.83,75403.23,0.0,-1.0,0.0,0.00021]
[1779501308895,42.83,75396.97,0.0,-1.0,0.0,0.00021]
[1779501309903,42.83,75396.51,0.0,-1.0,0.0,0.00021]
[1779501314937,42.83,75395.69,0.0,-1.0,0.0,0.00021]
[1779501319972,42.83,75396.34,0.0,-1.0,0.0,0.00021]
[1779501325014,42.83,75399.7,0.0,-1.0,0.0,0.00021]
[1779501330043,42.83,75401.32,0.0,-1.0,0.0,0.00021]
[1779501335077,42.83,75400.93,0.0,-1.0,0.0,0.00021]
[1779501340113,42.83,75401.35,0.0,-1.0,0.0,0.00021]
[1779501345148,42.83,75403.5,0.0,-1.0,0.0,0.00021]
[1779501350182,42.83,75403.09,0.0,-1.0,0.0,0.00021]
[1779501355219,42.83,75404.9,0.0,-1.0,0.0,0.00021]
[1779501361493,42.83,75406.13,0.0,-1.0,0.0,0.00021]
[1779501365289,42.83,75400.09,0.0,-1.0,0.0,0.00021]
[1779501370325,42.83,75397.54,0.0,-1.0,0.0,0.00021]
[1779501375361,42.83,75394.74,0.0,-1.0,0.0,0.00021]
[1779501380395,42.83,75399.76,0.0,-1.0,0.0,0.00021]
[1779501386438,42.83,75396.23,0.0,-1.0,0.0,0.00021]
[1779501388452,42.83,75402.44,0.0,-1.0,0.0,0.00021]
[1779501389459,42.83,75403.86,0.0,-1.0,0.0,0.00021]
[1779501394494,42.83,75402.94,0.0,-1.0,0.0,0.00021]
[1779501399529,42.83,75402.99,0.0,-1.0,0.0,0.00021]
[1779501406578,42.83,75403.97,0.0,-1.0,0.0,0.00021]
[1779501409599,42.83,75395.8,0.0,-1.0,0.0,0.00021]
[1779501414633,42.83,75397.75,0.0,-1.0,0.0,0.00021]
[1779501421917,42.83,75397.15,0.0,-1.0,0.0,0.00021]
[1779501427725,42.83,75397.29,0.0,-1.0,0.0,0.00021]
[1779501433767,42.83,75398.0,0.0,-1.0,0.0,0.00021]
[1779501438803,42.83,75396.15,0.0,-1.0,0.0,0.00021]
[1779501442137,42.83,75415.19,0.0,-1.0,0.0,0.00022]
[1779501442866,42.83,75415.29,0.0,-1.0,0.0,0.00022]
[1779501447901,42.83,75409.72,0.0,-1.0,0.0,0.00021]
[1779501452937,42.83,75407.45,0.0,-1.0,0.0,0.00021]
[1779501457973,42.83,75404.83,0.0,-1.0,0.0,0.00021]
[1779501463007,42.83,75405.41,0.0,-1.0,0.0,0.00021]
[1779501468046,42.83,75406.6,0.0,-1.0,0.0,0.00021]
[1779501476099,42.83,75406.79,0.0,-1.0,0.0,0.00021]
[1779501481133,42.83,75407.5,0.0,-1.0,0.0,0.00021]
[1779501486169,42.83,75407.84,0.0,-1.0,0.0,0.00021]
[1779501491206,42.83,75407.54,0.0,-1.0,0.0,0.00021]
[1779501496240,42.83,75408.86,0.0,-1.0,0.0,0.00021]
[1779501501274,42.83,75409.95,0.0,-1.0,0.0,0.00021]
[1779501506310,42.83,75410.97,0.0,-1.0,0.0,0.00021]
[1779501511343,42.83,75410.91,0.0,-1.0,0.0,0.00021]
[1779501516380,42.83,75410.21,0.0,-1.0,0.0,0.00021]
[1779501521416,42.83,75413.11,0.0,-1.0,0.0,0.00021]
[1779501526453,42.83,75413.31,0.0,-1.0,0.0,0.00021]
[1779501531487,42.83,75412.88,0.0,-1.0,0.0,0.00021]
[1779501536522,42.83,75412.1,0.0,-1.0,0.0,0.00021]
[1779501541557,42.83,75411.27,0.0,-1.0,0.0,0.00021]
[1779501546593,42.83,75407.78,0.0,-1.0,0.0,0.00021]
[1779501551628,42.83,75407.49,0.0,-1.0,0.0,0.00021]
[1779501556663,42.83,75407.79,0.0,-1.0,0.0,0.00021]
[1779501561697,42.83,75408.72,0.0,-1.0,0.0,0.00021]
[1779501566732,42.83,75409.31,0.0,-1.0,0.0,0.00021]
[1779501571767,42.83,75408.6,0.0,-1.0,0.0,0.00021]
[1779501576804,42.83,75413.68,0.0,-1.0,0.0,0.00021]
[1779501584129,42.83,75413.81,0.0,-1.0,0.0,0.00021]
[1779501589893,42.83,75417.92,0.0,-1.0,0.0,0.00021]
[1779501596943,42.83,75415.96,0.0,-1.0,0.0,0.00021]
[1779501601977,42.83,75416.2,0.0,-1.0,0.0,0.00021]
[1779501604280,42.83,75423.8,0.0,-1.0,0.0,0.00022]
[1779501604999,42.83,75423.8,0.0,-1.0,0.0,0.00022]
[1779501610034,42.83,75424.44,0.0,-1.0,0.0,0.00022]
[1779501615069,42.83,75424.13,0.0,-1.0,0.0,0.00022]
[1779501618090,42.83,75431.0,0.0,-1.0,0.0,0.00022]
[1779501623128,42.83,75429.62,0.0,-1.0,0.0,0.00022]
[1779501628170,42.83,75430.36,0.0,-1.0,0.0,0.00022]
[1779501633214,42.83,75431.71,0.0,-1.0,0.0,0.00022]
[1779501638242,42.83,75428.89,0.0,-1.0,0.0,0.00022]
[1779501643276,42.83,75429.66,0.0,-1.0,0.0,0.00022]
[1779501649319,42.83,75427.01,0.0,-1.0,0.0,0.00022]
[1779501654355,42.83,75427.31,0.0,-1.0,0.0,0.00022]
[1779501659389,42.83,75422.0,0.0,-1.0,0.0,0.00021]
[1779501662410,42.83,75410.65,0.0,-1.0,0.0,0.00021]
[1779501663417,42.83,75409.51,0.0,-1.0,0.0,0.00021]
[1779501668452,42.83,75410.84,0.0,-1.0,0.0,0.00021]
[1779501673486,42.83,75415.08,0.0,-1.0,0.0,0.00021]
[1779501677517,42.83,75401.48,0.0,-1.0,0.0,0.0002]
[1779501678522,42.83,75398.73,0.0,-1.0,0.0,0.0002]
[1779501680538,42.83,75397.26,0.0,-1.0,0.0,0.0002]
[1779501685580,42.83,75400.22,0.0,-1.0,0.0,0.0002]
[1779501690606,42.83,75408.29,0.0,-1.0,0.0,0.00021]
[1779501692620,42.83,75411.08,0.0,-1.0,0.0,0.00021]
[1779501695640,42.83,75415.15,0.0,-1.0,0.0,0.00021]
[1779501698662,42.83,75410.72,0.0,-1.0,0.0,0.00021]
[1779501703696,42.83,75411.7,0.0,-1.0,0.0,0.00021]
[1779501711753,42.83,75411.88,0.0,-1.0,0.0,0.00021]
[1779501716788,42.83,75409.86,0.0,-1.0,0.0,0.00021]
[1779501721823,42.83,75410.2,0.0,-1.0,0.0,0.00021]
[1779501726857,42.83,75410.2,0.0,-1.0,0.0,0.00021]
[1779501731893,42.83,75410.98,0.0,-1.0,0.0,0.00021]
[1779501735195,42.83,75417.04,0.0,-1.0,0.0,0.00021]
[1779501740956,42.83,75415.08,0.0,-1.0,0.0,0.00021]
[1779501742969,42.83,75409.59,0.0,-1.0,0.0,0.00021]
[1779501745265,42.83,75407.3,0.0,-1.0,0.0,0.0002]
[1779501750033,42.83,75402.39,0.0,-1.0,0.0,0.0002]
[1779501755335,42.83,75402.53,0.0,-1.0,0.0,0.0002]
[1779501761110,42.83,75402.69,0.0,-1.0,0.0,0.0002]
[1779501766146,42.83,75403.38,0.0,-1.0,0.0,0.0002]
[1779501769166,42.83,75397.45,0.0,-1.0,0.0,0.0002]
[1779501774201,42.83,75394.57,0.0,-1.0,0.0,0.0002]
[1779501779237,42.83,75395.31,0.0,-1.0,0.0,0.0002]
[1779501784272,42.83,75394.97,0.0,-1.0,0.0,0.0002]
[1779501790313,42.83,75390.73,0.0,-1.0,0.0,0.00019]
[1779501795615,42.83,75391.35,0.0,-1.0,0.0,0.00019]
[1779501801391,42.83,75389.69,0.0,-1.0,0.0,0.00019]
[1779501806426,42.83,75388.7,0.0,-1.0,0.0,0.00019]
[1779501810457,42.83,75383.33,0.0,-1.0,0.0,0.00019]
[1779501812471,42.83,75378.11,0.0,-1.0,0.0,0.00019]
[1779501817507,42.83,75375.84,0.0,-1.0,0.0,0.00019]
[1779501819520,42.83,75369.6,0.0,-1.0,0.0,0.00018]
[1779501824556,42.83,75369.29,0.0,-1.0,0.0,0.00018]
[1779501829591,42.83,75364.21,0.0,-1.0,0.0,0.00018]
[1779501834626,42.83,75368.55,0.0,-1.0,0.0,0.00018]
[1779501840668,42.83,75364.31,0.0,-1.0,0.0,0.00018]
[1779501846710,42.83,75362.06,0.0,-1.0,0.0,0.00018]
[1779501851745,42.83,75365.09,0.0,-1.0,0.0,0.00018]
[1779501856780,42.83,75362.04,0.0,-1.0,0.0,0.00018]
[1779501861820,42.83,75361.09,0.0,-1.0,0.0,0.00018]
[1779501866112,42.83,75355.86,0.0,-1.0,0.0,0.00018]
[1779501870886,42.83,75353.33,0.0,-1.0,0.0,0.00018]
[1779501876182,42.83,75352.45,0.0,-1.0,0.0,0.00017]
[1779501880954,42.83,75347.81,0.0,-1.0,0.0,0.00017]
[1779501886253,42.83,75345.78,0.0,-1.0,0.0,0.00017]
[1779501892033,42.83,75343.73,0.0,-1.0,0.0,0.00017]
[1779501893037,42.83,75335.21,0.0,-1.0,0.0,0.00017]
[1779501894048,42.83,75332.79,0.0,-1.0,0.0,0.00017]
[1779501899083,42.83,75331.58,0.0,-1.0,0.0,0.00017]
[1779501902103,42.83,75337.52,0.0,-1.0,0.0,0.00017]
[1779501903109,42.83,75344.47,0.0,-1.0,0.0,0.00017]
[1779501904117,42.83,75346.58,0.0,-1.0,0.0,0.00017]
[1779501911165,42.83,75346.21,0.0,-1.0,0.0,0.00017]
[1779501914191,42.83,75351.55,0.0,-1.0,0.0,0.00017]
[1779501919222,42.83,75355.44,0.0,-1.0,0.0,0.00018]
[1779501921236,42.83,75361.25,0.0,-1.0,0.0,0.00018]
[1779501926533,42.83,75361.22,0.0,-1.0,0.0,0.00018]
[1779501932314,42.83,75360.07,0.0,-1.0,0.0,0.00018]
[1779501937348,42.83,75361.78,0.0,-1.0,0.0,0.00018]
[1779501942383,42.83,75361.86,0.0,-1.0,0.0,0.00018]
[1779501947420,42.83,75361.61,0.0,-1.0,0.0,0.00018]
[1779501952455,42.83,75362.88,0.0,-1.0,0.0,0.00018]
[1779501954470,42.83,75368.78,0.0,-1.0,0.0,0.00018]
[1779501959504,42.83,75368.43,0.0,-1.0,0.0,0.00018]
[1779501964538,42.83,75372.64,0.0,-1.0,0.0,0.00018]
[1779501969573,42.83,75368.41,0.0,-1.0,0.0,0.00018]
[1779501974608,42.83,75366.47,0.0,-1.0,0.0,0.00018]
[1779501979644,42.83,75368.96,0.0,-1.0,0.0,0.00018]
[1779501984679,42.83,75377.06,0.0,-1.0,0.0,0.00018]
[1779501986694,42.83,75380.52,0.0,-1.0,0.0,0.00019]
[1779501994749,42.83,75381.64,0.0,-1.0,0.0,0.00019]
[1779501998778,42.83,75386.82,0.0,-1.0,0.0,0.00019]
[1779502004824,42.83,75389.07,0.0,-1.0,0.0,0.00019]
[1779502010866,42.83,75390.2,0.0,-1.0,0.0,0.00019]
[1779502014895,42.83,75394.94,0.0,-1.0,0.0,0.00019]
[1779502017172,42.83,75410.38,0.0,-1.0,0.0,0.0002]
[1779502018923,42.83,75411.77,0.0,-1.0,0.0,0.0002]
[1779502025973,42.83,75406.58,0.0,-1.0,0.0,0.0002]
[1779502031009,42.83,75409.37,0.0,-1.0,0.0,0.0002]
[1779502036045,42.83,75408.46,0.0,-1.0,0.0,0.0002]
[1779502041079,42.83,75407.72,0.0,-1.0,0.0,0.0002]
[1779502046114,42.83,75407.28,0.0,-1.0,0.0,0.0002]
[1779502052156,42.83,75409.12,0.0,-1.0,0.0,0.0002]
[1779502057454,42.83,75428.86,0.0,-1.0,0.0,0.00021]
[1779502059206,42.83,75428.09,0.0,-1.0,0.0,0.00021]
[1779502064240,42.83,75423.26,0.0,-1.0,0.0,0.0002]
[1779502071290,42.83,75422.84,0.0,-1.0,0.0,0.0002]
[1779502076325,42.83,75417.73,0.0,-1.0,0.0,0.0002]
[1779502082366,42.83,75415.12,0.0,-1.0,0.0,0.0002]
[1779502084381,42.83,75408.67,0.0,-1.0,0.0,0.0002]
[1779502086395,42.83,75407.84,0.0,-1.0,0.0,0.0002]
[1779502091429,42.83,75407.65,0.0,-1.0,0.0,0.0002]
[1779502096465,42.83,75408.18,0.0,-1.0,0.0,0.0002]
[1779502101500,42.83,75409.07,0.0,-1.0,0.0,0.0002]
[1779502107807,42.83,75410.03,0.0,-1.0,0.0,0.0002]
[1779502113587,42.83,75413.06,0.0,-1.0,0.0,0.0002]
[1779502118619,42.83,75415.17,0.0,-1.0,0.0,0.0002]
[1779502123654,42.83,75415.38,0.0,-1.0,0.0,0.0002]
[1779502128689,42.83,75415.05,0.0,-1.0,0.0,0.0002]
[1779502133726,42.83,75414.55,0.0,-1.0,0.0,0.0002]
[1779502138760,42.83,75414.24,0.0,-1.0,0.0,0.0002]
[1779502143796,42.83,75409.07,0.0,-1.0,0.0,0.0002]
[1779502149840,42.83,75409.48,0.0,-1.0,0.0,0.0002]
[1779502154874,42.83,75412.56,0.0,-1.0,0.0,0.0002]
[1779502160917,42.83,75412.59,0.0,-1.0,0.0,0.0002]
[1779502165952,42.83,75412.47,0.0,-1.0,0.0,0.0002]
[1779502170987,42.83,75412.17,0.0,-1.0,0.0,0.0002]
[1779502175016,42.83,75416.19,0.0,-1.0,0.0,0.0002]
[1779502185085,42.83,75415.76,0.0,-1.0,0.0,0.0002]
[1779502187103,42.83,75409.68,0.0,-1.0,0.0,0.00019]
[1779502188377,42.83,75402.56,0.0,-1.0,0.0,0.00019]
[1779502189114,42.83,75402.56,0.0,-1.0,0.0,0.00019]
[1779502194150,42.83,75403.04,0.0,-1.0,0.0,0.00019]
[1779502200191,42.83,75403.15,0.0,-1.0,0.0,0.00019]
[1779502203214,42.83,75394.58,0.0,-1.0,0.0,0.00019]
[1779502204220,42.83,75393.56,0.0,-1.0,0.0,0.00019]
[1779502207242,42.83,75400.17,0.0,-1.0,0.0,0.00019]
[1779502208517,42.83,75401.71,0.0,-1.0,0.0,0.00019]
[1779502215298,42.83,75398.24,0.0,-1.0,0.0,0.00019]
[1779502221342,42.83,75400.73,0.0,-1.0,0.0,0.00019]
[1779502226377,42.83,75401.55,0.0,-1.0,0.0,0.00019]
[1779502231411,42.83,75398.7,0.0,-1.0,0.0,0.00019]
[1779502236446,42.83,75403.81,0.0,-1.0,0.0,0.00019]
[1779502238727,42.83,75407.47,0.0,-1.0,0.0,0.00019]
[1779502248799,42.83,75407.81,0.0,-1.0,0.0,0.00019]
[1779502251552,42.83,75402.38,0.0,-1.0,0.0,0.00019]
[1779502256587,42.83,75398.61,0.0,-1.0,0.0,0.00019]
[1779502261622,42.83,75400.62,0.0,-1.0,0.0,0.00019]
[1779502266659,42.83,75400.48,0.0,-1.0,0.0,0.00019]
[1779502271691,42.83,75402.16,0.0,-1.0,0.0,0.00019]
[1779502276727,42.83,75401.99,0.0,-1.0,0.0,0.00019]
[1779502281762,42.83,75403.18,0.0,-1.0,0.0,0.00019]
[1779502289087,42.83,75403.36,0.0,-1.0,0.0,0.00019]
[1779502294854,42.83,75403.22,0.0,-1.0,0.0,0.00019]
[1779502299897,42.83,75405.15,0.0,-1.0,0.0,0.00019]
[1779502304931,42.83,75407.78,0.0,-1.0,0.0,0.00019]
[1779502310974,42.83,75407.62,0.0,-1.0,0.0,0.00019]
[1779502317016,42.83,75408.12,0.0,-1.0,0.0,0.00019]
[1779502322056,42.83,75413.53,0.0,-1.0,0.0,0.00019]
[1779502324070,42.83,75416.31,0.0,-1.0,0.0,0.0002]
[1779502329106,42.83,75416.63,0.0,-1.0,0.0,0.0002]
[1779502334142,42.83,75416.12,0.0,-1.0,0.0,0.0002]
[1779502338169,42.83,75419.12,0.0,-1.0,0.0,0.0002]
[1779502343203,42.83,75418.18,0.0,-1.0,0.0,0.0002]
[1779502348238,42.83,75420.83,0.0,-1.0,0.0,0.0002]
[1779502351260,42.83,75415.34,0.0,-1.0,0.0,0.00019]
[1779502356298,42.83,75415.93,0.0,-1.0,0.0,0.00019]
[1779502361331,42.83,75412.58,0.0,-1.0,0.0,0.00019]
[1779502366366,42.83,75411.85,0.0,-1.0,0.0,0.00019]
[1779502371400,42.83,75411.53,0.0,-1.0,0.0,0.00019]
[1779502376435,42.83,75411.07,0.0,-1.0,0.0,0.00019]
[1779502382477,42.83,75411.01,0.0,-1.0,0.0,0.00019]
[1779502386516,42.83,75416.12,0.0,-1.0,0.0,0.00019]
[1779502387513,42.83,75419.63,0.0,-1.0,0.0,0.0002]
[1779502389796,42.83,75424.21,0.0,-1.0,0.0,0.0002]
[1779502391547,42.83,75429.35,0.0,-1.0,0.0,0.0002]
[1779502392554,42.83,75430.58,0.0,-1.0,0.0,0.0002]
[1779502397590,42.83,75448.57,0.0,-1.0,0.0,0.00021]
[1779502398596,42.83,75452.01,0.0,-1.0,0.0,0.00021]
[1779502399865,42.83,75445.66,0.0,-1.0,0.0,0.00021]
[1779502405645,42.83,75441.75,0.0,-1.0,0.0,0.00021]
[1779502411688,42.83,75439.69,0.0,-1.0,0.0,0.0002]
[1779502416723,42.83,75440.31,0.0,-1.0,0.0,0.00021]
[1779502422766,42.83,75439.71,0.0,-1.0,0.0,0.0002]
[1779502428808,42.83,75440.81,0.0,-1.0,0.0,0.00021]
[1779502434850,42.83,75440.98,0.0,-1.0,0.0,0.00021]
[1779502440153,42.83,75440.78,0.0,-1.0,0.0,0.00021]
[1779502445930,42.83,75445.06,0.0,-1.0,0.0,0.00021]
[1779502450964,42.83,75443.03,0.0,-1.0,0.0,0.00021]
[1779502456000,42.83,75445.56,0.0,-1.0,0.0,0.00021]
[1779502463051,42.83,75447.23,0.0,-1.0,0.0,0.00021]
[1779502468086,42.83,75447.01,0.0,-1.0,0.0,0.00021]
[1779502473119,42.83,75446.17,0.0,-1.0,0.0,0.00021]
[1779502478154,42.83,75449.37,0.0,-1.0,0.0,0.00021]
[1779502485204,42.83,75450.91,0.0,-1.0,0.0,0.00021]
[1779502490238,42.83,75451.02,0.0,-1.0,0.0,0.00021]
[1779502494275,42.83,75411.41,0.0,-1.0,0.0,0.00019]
[1779502495282,42.83,75369.22,0.0,-1.0,0.0,0.00017]
[1779502496289,42.83,75364.17,0.0,-1.0,0.0,0.00017]
[1779502497295,42.83,75366.43,0.0,-1.0,0.0,0.00017]
[1779502498303,42.83,75371.93,0.0,-1.0,0.0,0.00017]
[1779502499309,42.83,75377.63,0.0,-1.0,0.0,0.00017]
[1779502500318,42.83,75385.63,0.0,-1.0,0.0,0.00018]
[1779502501323,42.83,75388.33,0.0,-1.0,0.0,0.00018]
[1779502506361,42.83,75393.95,0.0,-1.0,0.0,0.00018]
[1779502510388,42.83,75401.77,0.0,-1.0,0.0,0.00018]
[1779502511396,42.83,75405.12,0.0,-1.0,0.0,0.00019]
[1779502516429,42.83,75406.34,0.0,-1.0,0.0,0.00019]
[1779502521464,42.83,75406.57,0.0,-1.0,0.0,0.00019]
[1779502526501,42.83,75407.57,0.0,-1.0,0.0,0.00019]
[1779502531536,42.83,75409.03,0.0,-1.0,0.0,0.00019]
[1779502536572,42.83,75410.2,0.0,-1.0,0.0,0.00019]
[1779502541605,42.83,75410.54,0.0,-1.0,0.0,0.00019]
[1779502546641,42.83,75409.53,0.0,-1.0,0.0,0.00019]
[1779502551683,42.83,75426.82,0.0,-1.0,0.0,0.0002]
[1779502552690,42.83,75439.27,0.0,-1.0,0.0,0.0002]
[1779502554969,42.83,75449.94,0.0,-1.0,0.0,0.00021]
[1779502560746,42.83,75450.81,0.0,-1.0,0.0,0.00021]
[1779502565784,42.83,75451.09,0.0,-1.0,0.0,0.00021]
[1779502570818,42.83,75453.22,0.0,-1.0,0.0,0.00021]
[1779502575856,42.83,75452.7,0.0,-1.0,0.0,0.00021]
[1779502580888,42.83,75453.76,0.0,-1.0,0.0,0.00021]
[1779502585923,42.83,75453.74,0.0,-1.0,0.0,0.00021]
[1779502590958,42.83,75455.65,0.0,-1.0,0.0,0.00021]
[1779502595994,42.83,75455.19,0.0,-1.0,0.0,0.00021]
[1779502602037,42.83,75454.34,0.0,-1.0,0.0,0.00021]
[1779502607073,42.83,75453.65,0.0,-1.0,0.0,0.00021]
[1779502609087,42.83,75460.52,0.0,-1.0,0.0,0.00021]
[1779502614122,42.83,75456.19,0.0,-1.0,0.0,0.00021]
[1779502619157,42.83,75457.09,0.0,-1.0,0.0,0.00021]
[1779502624191,42.83,75457.88,0.0,-1.0,0.0,0.00021]
[1779502629226,42.83,75465.43,0.0,-1.0,0.0,0.00021]
[1779502634272,42.83,75466.84,0.0,-1.0,0.0,0.00022]
[1779502638289,42.83,75459.97,0.0,-1.0,0.0,0.00021]
[1779502643327,42.83,75459.74,0.0,-1.0,0.0,0.00021]
[1779502648361,42.83,75456.56,0.0,-1.0,0.0,0.00021]
[1779502655678,42.83,75455.66,0.0,-1.0,0.0,0.00021]
[1779502661453,42.83,75455.77,0.0,-1.0,0.0,0.00021]
[1779502667495,42.83,75455.33,0.0,-1.0,0.0,0.00021]
[1779502672529,42.83,75452.38,0.0,-1.0,0.0,0.00021]
[1779502674543,42.83,75448.01,0.0,-1.0,0.0,0.0002]
[1779502679579,42.83,75449.17,0.0,-1.0,0.0,0.0002]
[1779502684615,42.83,75449.87,0.0,-1.0,0.0,0.0002]
[1779502685889,42.83,75455.53,0.0,-1.0,0.0,0.00021]
[1779502687636,42.83,75456.0,0.0,-1.0,0.0,0.00021]
[1779502692671,42.83,75455.77,0.0,-1.0,0.0,0.00021]
[1779502697707,42.83,75455.21,0.0,-1.0,0.0,0.00021]
[1779502702742,42.83,75452.92,0.0,-1.0,0.0,0.00021]
[1779502707777,42.83,75453.69,0.0,-1.0,0.0,0.00021]
[1779502711805,42.83,75448.12,0.0,-1.0,0.0,0.0002]
[1779502716840,42.83,75448.88,0.0,-1.0,0.0,0.0002]
[1779502721875,42.83,75449.13,0.0,-1.0,0.0,0.0002]
[1779502724896,42.83,75421.14,0.0,-1.0,0.0,0.00019]
[1779502726173,42.83,75420.67,0.0,-1.0,0.0,0.00019]
[1779502731944,42.83,75424.3,0.0,-1.0,0.0,0.00019]
[1779502734974,42.83,75412.42,0.0,-1.0,0.0,0.00018]
[1779502736244,42.83,75407.96,0.0,-1.0,0.0,0.00018]
[1779502741021,42.83,75406.77,0.0,-1.0,0.0,0.00018]
[1779502746313,42.83,75407.77,0.0,-1.0,0.0,0.00018]
[1779502752131,42.83,75407.73,0.0,-1.0,0.0,0.00018]
[1779502754136,42.83,75416.29,0.0,-1.0,0.0,0.00019]
[1779502755143,42.83,75418.23,0.0,-1.0,0.0,0.00019]
[1779502757155,42.83,75421.65,0.0,-1.0,0.0,0.00019]
[1779502762189,42.83,75425.32,0.0,-1.0,0.0,0.00019]
[1779502767225,42.83,75423.91,0.0,-1.0,0.0,0.00019]
[1779502772259,42.83,75422.27,0.0,-1.0,0.0,0.00019]
[1779502783339,42.83,75423.3,0.0,-1.0,0.0,0.00019]
[1779502790388,42.83,75422.12,0.0,-1.0,0.0,0.00019]
[1779502796663,42.83,75421.69,0.0,-1.0,0.0,0.00019]
[1779502802471,42.83,75423.33,0.0,-1.0,0.0,0.00019]
[1779502807507,42.83,75422.45,0.0,-1.0,0.0,0.00019]
[1779502813550,42.83,75422.14,0.0,-1.0,0.0,0.00019]
[1779502818586,42.83,75423.16,0.0,-1.0,0.0,0.00019]
[1779502823621,42.83,75427.77,0.0,-1.0,0.0,0.00019]
[1779502826642,42.83,75431.42,0.0,-1.0,0.0,0.00019]
[1779502831676,42.83,75431.46,0.0,-1.0,0.0,0.00019]
[1779502833690,42.83,75425.58,0.0,-1.0,0.0,0.00019]
[1779502838726,42.83,75424.1,0.0,-1.0,0.0,0.00019]
[1779502843764,42.83,75422.05,0.0,-1.0,0.0,0.00019]
[1779502849805,42.83,75418.66,0.0,-1.0,0.0,0.00019]
[1779502854842,42.83,75415.31,0.0,-1.0,0.0,0.00018]
[1779502857087,42.83,75412.99,0.0,-1.0,0.0,0.00018]
[1779502862898,42.83,75412.78,0.0,-1.0,0.0,0.00018]
[1779502867933,42.83,75411.03,0.0,-1.0,0.0,0.00018]
[1779502874983,42.83,75411.31,0.0,-1.0,0.0,0.00018]
[1779502880018,42.83,75411.85,0.0,-1.0,0.0,0.00018]
[1779502887297,42.83,75412.09,0.0,-1.0,0.0,0.00018]
[1779502895146,42.83,75409.88,0.0,-1.0,0.0,0.00018]
[1779502901189,42.83,75408.49,0.0,-1.0,0.0,0.00018]
[1779502907437,42.83,75408.78,0.0,-1.0,0.0,0.00018]
[1779502913272,42.83,75404.64,0.0,-1.0,0.0,0.00018]
[1779502918310,42.83,75402.61,0.0,-1.0,0.0,0.00018]
[1779502920322,42.83,75396.3,0.0,-1.0,0.0,0.00017]
[1779502925356,42.83,75395.84,0.0,-1.0,0.0,0.00017]
[1779502930393,42.83,75400.71,0.0,-1.0,0.0,0.00018]
[1779502935429,42.83,75397.49,0.0,-1.0,0.0,0.00017]
[1779502937648,42.83,75404.5,0.0,-1.0,0.0,0.00018]
[1779502941471,42.83,75406.25,0.0,-1.0,0.0,0.00018]
[1779502946513,42.83,75407.8,0.0,-1.0,0.0,0.00018]
[1779502947734,42.83,75399.86,0.0,-1.0,0.0,0.00018]
[1779502953563,42.83,75400.24,0.0,-1.0,0.0,0.00017]
[1779502961620,42.83,75401.7,0.0,-1.0,0.0,0.00017]
[1779502966655,42.83,75402.78,0.0,-1.0,0.0,0.00018]
[1779502971692,42.83,75407.71,0.0,-1.0,0.0,0.00018]
[1779502973704,42.83,75409.23,0.0,-1.0,0.0,0.00018]
[1779502980754,42.83,75408.74,0.0,-1.0,0.0,0.00018]
[1779502985788,42.83,75410.4,0.0,-1.0,0.0,0.00018]
[1779502990824,42.83,75413.27,0.0,-1.0,0.0,0.00018]
[1779502995859,42.83,75411.89,0.0,-1.0,0.0,0.00018]
[1779503002907,42.83,75411.42,0.0,-1.0,0.0,0.00018]
[1779503008952,42.83,75408.83,0.0,-1.0,0.0,0.00018]
[1779503014995,42.83,75407.71,0.0,-1.0,0.0,0.00018]
[1779503021037,42.83,75406.53,0.0,-1.0,0.0,0.00018]
[1779503022047,42.83,75414.29,0.0,-1.0,0.0,0.00018]
[1779503023050,42.83,75421.65,0.0,-1.0,0.0,0.00018]
[1779503024058,42.83,75419.66,0.0,-1.0,0.0,0.00018]
[1779503030098,42.83,75419.92,0.0,-1.0,0.0,0.00018]
[1779503032113,42.83,75413.93,0.0,-1.0,0.0,0.00018]
[1779503037149,42.83,75415.08,0.0,-1.0,0.0,0.00018]
[1779503042185,42.83,75414.65,0.0,-1.0,0.0,0.00018]
[1779503048434,42.83,75412.58,0.0,-1.0,0.0,0.00018]
[1779503056283,42.83,75412.22,0.0,-1.0,0.0,0.00018]
[1779503063333,42.83,75413.22,0.0,-1.0,0.0,0.00018]
[1779503068575,42.83,75413.04,0.0,-1.0,0.0,0.00018]
[1779503074409,42.83,75418.65,0.0,-1.0,0.0,0.00018]
[1779503078645,42.83,75411.41,0.0,-1.0,0.0,0.00018]
[1779503085490,42.83,75413.68,0.0,-1.0,0.0,0.00018]
[1779503098787,42.83,75413.56,0.0,-1.0,0.0,0.00018]
[1779503104620,42.83,75412.8,0.0,-1.0,0.0,0.00018]
[1779503111876,42.83,75413.16,0.0,-1.0,0.0,0.00018]
[1779503115697,42.83,75418.17,0.0,-1.0,0.0,0.00018]
[1779503117712,42.83,75424.62,0.0,-1.0,0.0,0.00018]
[1779503122748,42.83,75422.91,0.0,-1.0,0.0,0.00018]
[1779503125768,42.83,75421.94,0.0,-1.0,0.0,0.00018]
[1779503130846,42.83,75420.45,0.0,-1.0,0.0,0.00018]
[1779503135858,42.83,75418.82,0.0,-1.0,0.0,0.00018]
[1779503142092,42.83,75419.68,0.0,-1.0,0.0,0.00018]
[1779503148952,42.83,75422.08,0.0,-1.0,0.0,0.00018]
[1779503154992,42.83,75421.78,0.0,-1.0,0.0,0.00018]
[1779503160036,42.83,75418.93,0.0,-1.0,0.0,0.00018]
[1779503165065,42.83,75417.83,0.0,-1.0,0.0,0.00018]
[1779503166072,42.83,75409.03,0.0,-1.0,0.0,0.00017]
[1779503167081,42.83,75405.75,0.0,-1.0,0.0,0.00017]
[1779503172114,42.83,75406.56,0.0,-1.0,0.0,0.00017]
[1779503175136,42.83,75413.34,0.0,-1.0,0.0,0.00018]
[1779503180169,42.83,75414.5,0.0,-1.0,0.0,0.00018]
[1779503186212,42.83,75416.75,0.0,-1.0,0.0,0.00018]
[1779503191246,42.83,75416.47,0.0,-1.0,0.0,0.00018]
[1779503196282,42.83,75416.14,0.0,-1.0,0.0,0.00018]
[1779503202512,42.83,75415.91,0.0,-1.0,0.0,0.00018]
[1779503208366,42.83,75416.52,0.0,-1.0,0.0,0.00018]
[1779503210380,42.83,75421.85,0.0,-1.0,0.0,0.00018]
[1779503215415,42.83,75421.99,0.0,-1.0,0.0,0.00018]
[1779503220453,42.83,75419.05,0.0,-1.0,0.0,0.00018]
[1779503221458,42.83,75413.16,0.0,-1.0,0.0,0.00018]
[1779503222653,42.83,75411.16,0.0,-1.0,0.0,0.00017]
[1779503228506,42.83,75408.62,0.0,-1.0,0.0,0.00017]
[1779503233542,42.83,75410.53,0.0,-1.0,0.0,0.00017]
[1779503238577,42.83,75408.63,0.0,-1.0,0.0,0.00017]
[1779503243612,42.83,75405.5,0.0,-1.0,0.0,0.00017]
[1779503248647,42.83,75404.87,0.0,-1.0,0.0,0.00017]
[1779503253682,42.83,75404.6,0.0,-1.0,0.0,0.00017]
[1779503262933,42.83,75405.95,0.0,-1.0,0.0,0.00017]
[1779503267781,42.83,75411.69,0.0,-1.0,0.0,0.00017]
[1779503273005,42.83,75407.07,0.0,-1.0,0.0,0.00017]
[1779503278857,42.83,75407.58,0.0,-1.0,0.0,0.00017]
[1779503283893,42.83,75405.34,0.0,-1.0,0.0,0.00017]
[1779503288926,42.83,75405.46,0.0,-1.0,0.0,0.00017]
[1779503293962,42.83,75406.24,0.0,-1.0,0.0,0.00017]
[1779503298997,42.83,75407.26,0.0,-1.0,0.0,0.00017]
[1779503304031,42.83,75407.49,0.0,-1.0,0.0,0.00017]
[1779503313094,42.83,75407.88,0.0,-1.0,0.0,0.00017]
[1779503319138,42.83,75407.9,0.0,-1.0,0.0,0.00017]
[1779503325178,42.83,75408.21,0.0,-1.0,0.0,0.00017]
[1779503330214,42.83,75408.53,0.0,-1.0,0.0,0.00017]
[1779503336256,42.83,75408.3,0.0,-1.0,0.0,0.00017]
[1779503341290,42.83,75403.38,0.0,-1.0,0.0,0.00017]
[1779503351564,42.83,75402.81,0.0,-1.0,0.0,0.00017]
[1779503357405,42.83,75402.43,0.0,-1.0,0.0,0.00017]
[1779503364455,42.83,75402.51,0.0,-1.0,0.0,0.00017]
[1779503369489,42.83,75400.67,0.0,-1.0,0.0,0.00017]
[1779503378553,42.83,75400.45,0.0,-1.0,0.0,0.00017]
[1779503383588,42.83,75397.88,0.0,-1.0,0.0,0.00017]
[1779503388623,42.83,75398.14,0.0,-1.0,0.0,0.00017]
[1779503393658,42.83,75398.36,0.0,-1.0,0.0,0.00017]
[1779503398693,42.83,75397.41,0.0,-1.0,0.0,0.00016]
[1779503401918,42.83,75402.47,0.0,-1.0,0.0,0.00017]
[1779503404736,42.83,75405.87,0.0,-1.0,0.0,0.00017]
[1779503408764,42.83,75401.27,0.0,-1.0,0.0,0.00017]
[1779503413799,42.83,75401.69,0.0,-1.0,0.0,0.00017]
[1779503418834,42.83,75402.07,0.0,-1.0,0.0,0.00017]
[1779503423869,42.83,75402.18,0.0,-1.0,0.0,0.00017]
[1779503428904,42.83,75397.72,0.0,-1.0,0.0,0.00017]
[1779503433942,42.83,75398.18,0.0,-1.0,0.0,0.00016]
[1779503438974,42.83,75398.57,0.0,-1.0,0.0,0.00016]
[1779503444013,42.83,75399.54,0.0,-1.0,0.0,0.00016]
[1779503449046,42.83,75399.35,0.0,-1.0,0.0,0.00016]
[1779503454081,42.83,75400.31,0.0,-1.0,0.0,0.00017]
[1779503459116,42.83,75395.71,0.0,-1.0,0.0,0.00016]
[1779503464155,42.83,75394.56,0.0,-1.0,0.0,0.00016]
[1779503469189,42.83,75396.19,0.0,-1.0,0.0,0.00016]
[1779503474225,42.83,75396.64,0.0,-1.0,0.0,0.00016]
[1779503480268,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503486308,42.83,75394.66,0.0,-1.0,0.0,0.00016]
[1779503489331,42.83,75402.41,0.0,-1.0,0.0,0.00017]
[1779503491343,42.83,75409.57,0.0,-1.0,0.0,0.00017]
[1779503496378,42.83,75410.68,0.0,-1.0,0.0,0.00017]
[1779503501415,42.83,75409.43,0.0,-1.0,0.0,0.00017]
[1779503509473,42.83,75407.91,0.0,-1.0,0.0,0.00017]
[1779503515514,42.83,75407.97,0.0,-1.0,0.0,0.00017]
[1779503520550,42.83,75407.97,0.0,-1.0,0.0,0.00017]
[1779503522764,42.83,75413.89,0.0,-1.0,0.0,0.00017]
[1779503524578,42.83,75414.28,0.0,-1.0,0.0,0.00017]
[1779503530620,42.83,75414.58,0.0,-1.0,0.0,0.00017]
[1779503535656,42.83,75417.17,0.0,-1.0,0.0,0.00017]
[1779503541698,42.83,75417.37,0.0,-1.0,0.0,0.00017]
[1779503546732,42.83,75419.56,0.0,-1.0,0.0,0.00017]
[1779503551767,42.83,75417.61,0.0,-1.0,0.0,0.00017]
[1779503556804,42.83,75416.46,0.0,-1.0,0.0,0.00017]
[1779503561837,42.83,75415.79,0.0,-1.0,0.0,0.00017]
[1779503567884,42.83,75412.23,0.0,-1.0,0.0,0.00017]
[1779503573115,42.83,75411.05,0.0,-1.0,0.0,0.00017]
[1779503578959,42.83,75411.28,0.0,-1.0,0.0,0.00017]
[1779503583993,42.83,75410.27,0.0,-1.0,0.0,0.00017]
[1779503593255,42.83,75410.45,0.0,-1.0,0.0,0.00017]
[1779503599099,42.83,75410.55,0.0,-1.0,0.0,0.00017]
[1779503603325,42.83,75416.74,0.0,-1.0,0.0,0.00017]
[1779503610176,42.83,75417.42,0.0,-1.0,0.0,0.00017]
[1779503616222,42.83,75417.08,0.0,-1.0,0.0,0.00017]
[1779503618232,42.83,75411.8,0.0,-1.0,0.0,0.00017]
[1779503623466,42.83,75410.7,0.0,-1.0,0.0,0.00017]
[1779503629310,42.83,75407.04,0.0,-1.0,0.0,0.00016]
[1779503634344,42.83,75408.16,0.0,-1.0,0.0,0.00016]
[1779503639379,42.83,75411.72,0.0,-1.0,0.0,0.00017]
[1779503644415,42.83,75412.27,0.0,-1.0,0.0,0.00017]
[1779503649450,42.83,75411.76,0.0,-1.0,0.0,0.00017]
[1779503654486,42.83,75412.26,0.0,-1.0,0.0,0.00017]
[1779503660528,42.83,75413.69,0.0,-1.0,0.0,0.00017]
[1779503666571,42.83,75413.51,0.0,-1.0,0.0,0.00017]
[1779503671607,42.83,75413.03,0.0,-1.0,0.0,0.00017]
[1779503676640,42.83,75413.28,0.0,-1.0,0.0,0.00017]
[1779503683886,42.83,75413.21,0.0,-1.0,0.0,0.00017]
[1779503689742,42.83,75404.03,0.0,-1.0,0.0,0.00016]
[1779503690747,42.83,75401.48,0.0,-1.0,0.0,0.00016]
[1779503696790,42.83,75402.35,0.0,-1.0,0.0,0.00016]
[1779503701824,42.83,75403.13,0.0,-1.0,0.0,0.00016]
[1779503706862,42.83,75404.12,0.0,-1.0,0.0,0.00016]
[1779503714097,42.83,75405.5,0.0,-1.0,0.0,0.00016]
[1779503719951,42.83,75403.71,0.0,-1.0,0.0,0.00016]
[1779503724987,42.83,75402.99,0.0,-1.0,0.0,0.00016]
[1779503732037,42.83,75400.15,0.0,-1.0,0.0,0.00016]
[1779503737072,42.83,75398.1,0.0,-1.0,0.0,0.00016]
[1779503744307,42.83,75398.16,0.0,-1.0,0.0,0.00016]
[1779503753185,42.83,75401.12,0.0,-1.0,0.0,0.00016]
[1779503760233,42.83,75402.78,0.0,-1.0,0.0,0.00016]
[1779503765268,42.83,75404.35,0.0,-1.0,0.0,0.00016]
[1779503770303,42.83,75405.27,0.0,-1.0,0.0,0.00016]
[1779503775338,42.83,75406.31,0.0,-1.0,0.0,0.00016]
[1779503780372,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503785408,42.83,75409.2,0.0,-1.0,0.0,0.00016]
[1779503790443,42.83,75409.66,0.0,-1.0,0.0,0.00016]
[1779503795477,42.83,75409.9,0.0,-1.0,0.0,0.00016]
[1779503800522,42.83,75408.83,0.0,-1.0,0.0,0.00016]
[1779503801521,42.83,75431.85,0.0,-1.0,0.0,0.00017]
[1779503802528,42.83,75446.43,0.0,-1.0,0.0,0.00018]
[1779503803536,42.83,75438.29,0.0,-1.0,0.0,0.00017]
[1779503804745,42.83,75432.03,0.0,-1.0,0.0,0.00017]
[1779503806557,42.83,75430.54,0.0,-1.0,0.0,0.00017]
[1779503810584,42.83,75427.71,0.0,-1.0,0.0,0.00017]
[1779503815619,42.83,75425.17,0.0,-1.0,0.0,0.00017]
[1779503820653,42.83,75424.66,0.0,-1.0,0.0,0.00017]
[1779503825691,42.83,75424.18,0.0,-1.0,0.0,0.00017]
[1779503830726,42.83,75423.21,0.0,-1.0,0.0,0.00017]
[1779503831733,42.83,75416.05,0.0,-1.0,0.0,0.00016]
[1779503832740,42.83,75414.4,0.0,-1.0,0.0,0.00016]
[1779503837776,42.83,75412.26,0.0,-1.0,0.0,0.00016]
[1779503842812,42.83,75412.27,0.0,-1.0,0.0,0.00016]
[1779503850867,42.83,75409.82,0.0,-1.0,0.0,0.00016]
[1779503860935,42.83,75410.1,0.0,-1.0,0.0,0.00016]
[1779503865166,42.83,75417.44,0.0,-1.0,0.0,0.00016]
[1779503866980,42.83,75419.16,0.0,-1.0,0.0,0.00017]
[1779503872016,42.83,75417.86,0.0,-1.0,0.0,0.00016]
[1779503877053,42.83,75417.76,0.0,-1.0,0.0,0.00016]
[1779503881081,42.83,75413.12,0.0,-1.0,0.0,0.00016]
[1779503886120,42.83,75414.55,0.0,-1.0,0.0,0.00016]
[1779503891156,42.83,75413.37,0.0,-1.0,0.0,0.00016]
[1779503896190,42.83,75415.89,0.0,-1.0,0.0,0.00016]
[1779503901224,42.83,75416.04,0.0,-1.0,0.0,0.00016]
[1779503909280,42.83,75416.32,0.0,-1.0,0.0,0.00016]
[1779503914316,42.83,75416.76,0.0,-1.0,0.0,0.00016]
[1779503920364,42.83,75416.65,0.0,-1.0,0.0,0.00016]
[1779503925587,42.83,75417.07,0.0,-1.0,0.0,0.00016]
[1779503935668,42.83,75417.14,0.0,-1.0,0.0,0.00016]
[1779503943520,42.83,75415.82,0.0,-1.0,0.0,0.00016]
[1779503948554,42.83,75416.49,0.0,-1.0,0.0,0.00016]
[1779503954597,42.83,75416.15,0.0,-1.0,0.0,0.00016]
[1779503959632,42.83,75416.71,0.0,-1.0,0.0,0.00016]
[1779503964668,42.83,75416.67,0.0,-1.0,0.0,0.00016]
[1779503969703,42.83,75416.69,0.0,-1.0,0.0,0.00016]
[1779503974737,42.83,75420.12,0.0,-1.0,0.0,0.00016]
[1779503976752,42.83,75424.17,0.0,-1.0,0.0,0.00016]
[1779503981786,42.83,75421.47,0.0,-1.0,0.0,0.00016]
[1779503986823,42.83,75421.05,0.0,-1.0,0.0,0.00016]
[1779503991857,42.83,75420.17,0.0,-1.0,0.0,0.00016]
[1779503996895,42.83,75419.7,0.0,-1.0,0.0,0.00016]
[1779504001928,42.83,75420.94,0.0,-1.0,0.0,0.00016]
[1779504005960,42.83,75415.42,0.0,-1.0,0.0,0.00016]
[1779504010992,42.83,75415.88,0.0,-1.0,0.0,0.00016]
[1779504016230,42.83,75419.13,0.0,-1.0,0.0,0.00016]
[1779504022077,42.83,75415.82,0.0,-1.0,0.0,0.00016]
[1779504027110,42.83,75413.27,0.0,-1.0,0.0,0.00016]
[1779504032145,42.83,75411.59,0.0,-1.0,0.0,0.00016]
[1779504037181,42.83,75410.64,0.0,-1.0,0.0,0.00016]
[1779504043223,42.83,75411.25,0.0,-1.0,0.0,0.00016]
[1779504048257,42.83,75412.81,0.0,-1.0,0.0,0.00016]
[1779504053293,42.83,75408.73,0.0,-1.0,0.0,0.00016]
[1779504058328,42.83,75407.95,0.0,-1.0,0.0,0.00016]
[1779504063367,42.83,75408.91,0.0,-1.0,0.0,0.00016]
[1779504069407,42.83,75407.6,0.0,-1.0,0.0,0.00016]
[1779504074443,42.83,75409.68,0.0,-1.0,0.0,0.00016]
[1779504079479,42.83,75404.58,0.0,-1.0,0.0,0.00016]
[1779504085520,42.83,75401.14,0.0,-1.0,0.0,0.00015]
[1779504090555,42.83,75398.33,0.0,-1.0,0.0,0.00015]
[1779504095591,42.83,75395.44,0.0,-1.0,0.0,0.00015]
[1779504100625,42.83,75392.84,0.0,-1.0,0.0,0.00015]
[1779504105661,42.83,75394.72,0.0,-1.0,0.0,0.00015]
[1779504116949,42.83,75395.35,0.0,-1.0,0.0,0.00015]
[1779504122780,42.83,75396.04,0.0,-1.0,0.0,0.00015]
[1779504127019,42.83,75401.45,0.0,-1.0,0.0,0.00015]
[1779504132851,42.83,75403.0,0.0,-1.0,0.0,0.00015]
[1779504137886,42.83,75404.07,0.0,-1.0,0.0,0.00015]
[1779504140906,42.83,75412.7,0.0,-1.0,0.0,0.00016]
[1779504143928,42.83,75414.92,0.0,-1.0,0.0,0.00016]
[1779504149972,42.83,75417.68,0.0,-1.0,0.0,0.00016]
[1779504152991,42.83,75424.07,0.0,-1.0,0.0,0.00016]
[1779504160040,42.83,75424.03,0.0,-1.0,0.0,0.00016]
[1779504166082,42.83,75424.59,0.0,-1.0,0.0,0.00016]
[1779504173135,42.83,75424.87,0.0,-1.0,0.0,0.00016]
[1779504179178,42.83,75426.92,0.0,-1.0,0.0,0.00016]
[1779504182200,42.83,75436.12,0.0,-1.0,0.0,0.00017]
[1779504183205,42.83,75439.42,0.0,-1.0,0.0,0.00017]
[1779504185220,42.83,75445.03,0.0,-1.0,0.0,0.00017]
[1779504190254,42.83,75442.7,0.0,-1.0,0.0,0.00017]
[1779504195291,42.83,75441.82,0.0,-1.0,0.0,0.00017]
[1779504200326,42.83,75440.47,0.0,-1.0,0.0,0.00017]
[1779504207582,42.83,75439.84,0.0,-1.0,0.0,0.00017]
[1779504213416,42.83,75438.42,0.0,-1.0,0.0,0.00017]
[1779504218451,42.83,75437.22,0.0,-1.0,0.0,0.00017]
[1779504223486,42.83,75435.12,0.0,-1.0,0.0,0.00017]
[1779504229529,42.83,75433.6,0.0,-1.0,0.0,0.00016]
[1779504234564,42.83,75429.9,0.0,-1.0,0.0,0.00016]
[1779504239599,42.83,75429.24,0.0,-1.0,0.0,0.00016]
[1779504244634,42.83,75430.22,0.0,-1.0,0.0,0.00016]
[1779504249670,42.83,75430.56,0.0,-1.0,0.0,0.00016]
[1779504254703,42.83,75431.03,0.0,-1.0,0.0,0.00016]
[1779504259740,42.83,75431.49,0.0,-1.0,0.0,0.00016]
[1779504264775,42.83,75431.16,0.0,-1.0,0.0,0.00016]
[1779504270817,42.83,75431.19,0.0,-1.0,0.0,0.00016]
[1779504275851,42.83,75432.14,0.0,-1.0,0.0,0.00016]
[1779504280886,42.83,75431.98,0.0,-1.0,0.0,0.00016]
[1779504283914,42.83,75423.39,0.0,-1.0,0.0,0.00016]
[1779504285927,42.83,75419.93,0.0,-1.0,0.0,0.00016]
[1779504289960,42.83,75406.36,0.0,-1.0,0.0,0.00015]
[1779504290965,42.83,75403.21,0.0,-1.0,0.0,0.00015]
[1779504293988,42.83,75402.9,0.0,-1.0,0.0,0.00015]
[1779504298216,42.83,75412.08,0.0,-1.0,0.0,0.00015]
[1779504300033,42.83,75413.56,0.0,-1.0,0.0,0.00016]
[1779504305066,42.83,75415.33,0.0,-1.0,0.0,0.00016]
[1779504310101,42.83,75413.85,0.0,-1.0,0.0,0.00016]
[1779504315138,42.83,75415.56,0.0,-1.0,0.0,0.00016]
[1779504320172,42.83,75414.8,0.0,-1.0,0.0,0.00016]
[1779504329234,42.83,75413.7,0.0,-1.0,0.0,0.00016]
[1779504331247,42.83,75419.33,0.0,-1.0,0.0,0.00016]
[1779504332256,42.83,75420.63,0.0,-1.0,0.0,0.00016]
[1779504336282,42.83,75415.23,0.0,-1.0,0.0,0.00015]
[1779504341318,42.83,75414.27,0.0,-1.0,0.0,0.00015]
[1779504346352,42.83,75411.67,0.0,-1.0,0.0,0.00015]
[1779504351387,42.83,75410.59,0.0,-1.0,0.0,0.00015]
[1779504356424,42.83,75405.71,0.0,-1.0,0.0,0.00015]
[1779504361459,42.83,75404.37,0.0,-1.0,0.0,0.00015]
[1779504366493,42.83,75403.41,0.0,-1.0,0.0,0.00015]
[1779504371528,42.83,75404.31,0.0,-1.0,0.0,0.00015]
[1779504376564,42.83,75410.54,0.0,-1.0,0.0,0.00015]
[1779504382605,42.83,75410.37,0.0,-1.0,0.0,0.00015]
[1779504386636,42.83,75413.63,0.0,-1.0,0.0,0.00015]
[1779504392676,42.83,75412.55,0.0,-1.0,0.0,0.00015]
[1779504397712,42.83,75412.76,0.0,-1.0,0.0,0.00015]
[1779504402746,42.83,75413.66,0.0,-1.0,0.0,0.00015]
[1779504407782,42.83,75413.66,0.0,-1.0,0.0,0.00015]
[1779504412817,42.83,75413.4,0.0,-1.0,0.0,0.00015]
[1779504417851,42.83,75413.8,0.0,-1.0,0.0,0.00015]
[1779504422887,42.83,75417.47,0.0,-1.0,0.0,0.00015]
[1779504427922,42.83,75421.35,0.0,-1.0,0.0,0.00016]
[1779504432957,42.83,75423.25,0.0,-1.0,0.0,0.00016]
[1779504437992,42.83,75424.0,0.0,-1.0,0.0,0.00016]
[1779504444036,42.83,75422.44,0.0,-1.0,0.0,0.00016]
[1779504449274,42.83,75421.57,0.0,-1.0,0.0,0.00016]
[1779504455113,42.83,75422.21,0.0,-1.0,0.0,0.00016]
[1779504463169,42.83,75420.98,0.0,-1.0,0.0,0.00015]
[1779504469414,42.83,75420.8,0.0,-1.0,0.0,0.00015]
[1779504475253,42.83,75421.03,0.0,-1.0,0.0,0.00015]
[1779504479484,42.83,75424.72,0.0,-1.0,0.0,0.00016]
[1779504485324,42.83,75427.97,0.0,-1.0,0.0,0.00016]
[1779504490358,42.83,75427.05,0.0,-1.0,0.0,0.00016]
[1779504495393,42.83,75422.29,0.0,-1.0,0.0,0.00016]
[1779504500427,42.83,75423.69,0.0,-1.0,0.0,0.00016]
[1779504505463,42.83,75425.34,0.0,-1.0,0.0,0.00016]
[1779504510500,42.83,75424.97,0.0,-1.0,0.0,0.00016]
[1779504515535,42.83,75424.9,0.0,-1.0,0.0,0.00016]
[1779504520571,42.83,75424.82,0.0,-1.0,0.0,0.00016]
[1779504525609,42.83,75424.52,0.0,-1.0,0.0,0.00016]
[1779504531651,42.83,75424.4,0.0,-1.0,0.0,0.00016]
[1779504533664,42.83,75429.46,0.0,-1.0,0.0,0.00016]
[1779504538699,42.83,75431.06,0.0,-1.0,0.0,0.00016]
[1779504542728,42.83,75425.79,0.0,-1.0,0.0,0.00016]
[1779504543736,42.83,75425.03,0.0,-1.0,0.0,0.00016]
[1779504546756,42.83,75431.56,0.0,-1.0,0.0,0.00016]
[1779504554812,42.83,75434.39,0.0,-1.0,0.0,0.00016]
[1779504560046,42.83,75437.14,0.0,-1.0,0.0,0.00016]
[1779504565888,42.83,75442.16,0.0,-1.0,0.0,0.00016]
[1779504570116,42.83,75449.93,0.0,-1.0,0.0,0.00017]
[1779504572938,42.83,75456.51,0.0,-1.0,0.0,0.00017]
[1779504577973,42.83,75457.87,0.0,-1.0,0.0,0.00017]
[1779504589050,42.83,75458.38,0.0,-1.0,0.0,0.00017]
[1779504594086,42.83,75460.68,0.0,-1.0,0.0,0.00017]
[1779504599120,42.83,75461.24,0.0,-1.0,0.0,0.00017]
[1779504604155,42.83,75457.91,0.0,-1.0,0.0,0.00017]
[1779504609192,42.83,75459.09,0.0,-1.0,0.0,0.00017]
[1779504614226,42.83,75460.29,0.0,-1.0,0.0,0.00017]
[1779504620470,42.83,75459.51,0.0,-1.0,0.0,0.00017]
[1779504626312,42.83,75457.27,0.0,-1.0,0.0,0.00017]
[1779504627321,42.83,75454.77,0.0,-1.0,0.0,0.00017]
[1779504630540,42.83,75449.16,0.0,-1.0,0.0,0.00016]
[1779504636387,42.83,75447.98,0.0,-1.0,0.0,0.00016]
[1779504642423,42.83,75448.12,0.0,-1.0,0.0,0.00016]
[1779504648464,42.83,75447.87,0.0,-1.0,0.0,0.00016]
[1779504654507,42.83,75448.35,0.0,-1.0,0.0,0.00016]
[1779504660547,42.83,75450.58,0.0,-1.0,0.0,0.00016]
[1779504665584,42.83,75452.32,0.0,-1.0,0.0,0.00016]
[1779504671626,42.83,75452.83,0.0,-1.0,0.0,0.00016]
[1779504675659,42.83,75458.91,0.0,-1.0,0.0,0.00017]
[1779504677679,42.83,75462.02,0.0,-1.0,0.0,0.00017]
[1779504682707,42.83,75462.87,0.0,-1.0,0.0,0.00017]
[1779504687744,42.83,75467.61,0.0,-1.0,0.0,0.00017]
[1779504692778,42.83,75469.58,0.0,-1.0,0.0,0.00017]
[1779504697812,42.83,75474.03,0.0,-1.0,0.0,0.00017]
[1779504702847,42.83,75473.94,0.0,-1.0,0.0,0.00017]
[1779504708890,42.83,75474.91,0.0,-1.0,0.0,0.00017]
[1779504713926,42.83,75473.94,0.0,-1.0,0.0,0.00017]
[1779504718960,42.83,75474.99,0.0,-1.0,0.0,0.00017]
[1779504723995,42.83,75475.37,0.0,-1.0,0.0,0.00017]
[1779504729030,42.83,75477.64,0.0,-1.0,0.0,0.00017]
[1779504734066,42.83,75477.26,0.0,-1.0,0.0,0.00017]
[1779504739102,42.83,75477.6,0.0,-1.0,0.0,0.00017]
[1779504744138,42.83,75476.29,0.0,-1.0,0.0,0.00017]
[1779504751384,42.83,75476.25,0.0,-1.0,0.0,0.00017]
[1779504757228,42.83,75476.41,0.0,-1.0,0.0,0.00017]
[1779504763270,42.83,75479.45,0.0,-1.0,0.0,0.00017]
[1779504768305,42.83,75482.37,0.0,-1.0,0.0,0.00018]
[1779504773340,42.83,75486.64,0.0,-1.0,0.0,0.00018]
[1779504778375,42.83,75483.22,0.0,-1.0,0.0,0.00018]
[1779504783409,42.83,75483.66,0.0,-1.0,0.0,0.00018]
[1779504788445,42.83,75483.95,0.0,-1.0,0.0,0.00018]
[1779504793480,42.83,75483.7,0.0,-1.0,0.0,0.00018]
[1779504798518,42.83,75487.26,0.0,-1.0,0.0,0.00018]
[1779504801734,42.83,75482.03,0.0,-1.0,0.0,0.00018]
[1779504807582,42.83,75482.24,0.0,-1.0,0.0,0.00018]
[1779504818660,42.83,75482.43,0.0,-1.0,0.0,0.00017]
[1779504828730,42.83,75482.09,0.0,-1.0,0.0,0.00017]
[1779504833764,42.83,75481.77,0.0,-1.0,0.0,0.00017]
[1779504838799,42.83,75481.7,0.0,-1.0,0.0,0.00017]
[1779504843835,42.83,75482.82,0.0,-1.0,0.0,0.00017]
[1779504848869,42.83,75483.42,0.0,-1.0,0.0,0.00017]
[1779504855919,42.83,75483.25,0.0,-1.0,0.0,0.00017]
[1779504862154,42.83,75482.33,0.0,-1.0,0.0,0.00017]
[1779504865989,42.83,75476.63,0.0,-1.0,0.0,0.00017]
[1779504871023,42.83,75476.98,0.0,-1.0,0.0,0.00017]
[1779504876064,42.83,75477.73,0.0,-1.0,0.0,0.00017]
[1779504882294,42.83,75478.91,0.0,-1.0,0.0,0.00017]
[1779504888147,42.83,75479.14,0.0,-1.0,0.0,0.00017]
[1779504893182,42.83,75479.8,0.0,-1.0,0.0,0.00017]
[1779504899223,42.83,75480.79,0.0,-1.0,0.0,0.00017]
[1779504904258,42.83,75476.33,0.0,-1.0,0.0,0.00017]
[1779504905267,42.83,75474.04,0.0,-1.0,0.0,0.00017]
[1779504910301,42.83,75473.24,0.0,-1.0,0.0,0.00017]
[1779504915336,42.83,75473.17,0.0,-1.0,0.0,0.00017]
[1779504922574,42.83,75472.86,0.0,-1.0,0.0,0.00017]
[1779504926413,42.83,75465.12,0.0,-1.0,0.0,0.00017]
[1779504932646,42.83,75463.98,0.0,-1.0,0.0,0.00016]
[1779504935476,42.83,75469.14,0.0,-1.0,0.0,0.00017]
[1779504937490,42.83,75476.71,0.0,-1.0,0.0,0.00017]
[1779504941517,42.83,75481.72,0.0,-1.0,0.0,0.00017]
[1779504946554,42.83,75483.61,0.0,-1.0,0.0,0.00017]
[1779504951589,42.83,75487.21,0.0,-1.0,0.0,0.00017]
[1779504956625,42.83,75491.5,0.0,-1.0,0.0,0.00018]
[1779504961660,42.83,75489.71,0.0,-1.0,0.0,0.00018]
[1779504966695,42.83,75488.76,0.0,-1.0,0.0,0.00017]
[1779504971731,42.83,75488.22,0.0,-1.0,0.0,0.00017]
[1779504976768,42.83,75493.49,0.0,-1.0,0.0,0.00018]
[1779504981803,42.83,75493.04,0.0,-1.0,0.0,0.00018]
[1779504986838,42.83,75492.65,0.0,-1.0,0.0,0.00018]
[1779504993890,42.83,75492.29,0.0,-1.0,0.0,0.00017]
[1779504998924,42.83,75492.66,0.0,-1.0,0.0,0.00018]
[1779505003961,42.83,75492.73,0.0,-1.0,0.0,0.00018]
[1779505008994,42.83,75492.96,0.0,-1.0,0.0,0.00018]
[1779505014032,42.83,75493.15,0.0,-1.0,0.0,0.00018]
[1779505019066,42.83,75493.73,0.0,-1.0,0.0,0.00018]
[1779505024101,42.83,75493.49,0.0,-1.0,0.0,0.00018]
[1779505029136,42.83,75493.0,0.0,-1.0,0.0,0.00018]
[1779505036185,42.83,75492.03,0.0,-1.0,0.0,0.00017]
[1779505041223,42.83,75490.91,0.0,-1.0,0.0,0.00017]
[1779505043419,42.83,75497.17,0.0,-1.0,0.0,0.00018]
[1779505050283,42.83,75498.15,0.0,-1.0,0.0,0.00018]
[1779505057333,42.83,75500.16,0.0,-1.0,0.0,0.00018]
[1779505063559,42.83,75499.6,0.0,-1.0,0.0,0.00018]
[1779505070423,42.83,75499.86,0.0,-1.0,0.0,0.00018]
[1779505075459,42.83,75495.01,0.0,-1.0,0.0,0.00018]
[1779505080493,42.83,75492.04,0.0,-1.0,0.0,0.00017]
[1779505085529,42.83,75493.16,0.0,-1.0,0.0,0.00017]
[1779505090564,42.83,75493.48,0.0,-1.0,0.0,0.00017]
[1779505095598,42.83,75493.05,0.0,-1.0,0.0,0.00017]
[1779505100633,42.83,75494.62,0.0,-1.0,0.0,0.00017]
[1779505109696,42.83,75494.29,0.0,-1.0,0.0,0.00017]
[1779505116746,42.83,75494.74,0.0,-1.0,0.0,0.00017]
[1779505121782,42.83,75495.18,0.0,-1.0,0.0,0.00017]
[1779505126816,42.83,75496.39,0.0,-1.0,0.0,0.00017]
[1779505131851,42.83,75492.72,0.0,-1.0,0.0,0.00017]
[1779505136886,42.83,75492.63,0.0,-1.0,0.0,0.00017]
[1779505139908,42.83,75487.4,0.0,-1.0,0.0,0.00017]
[1779505144942,42.83,75489.17,0.0,-1.0,0.0,0.00017]
[1779505150984,42.83,75488.77,0.0,-1.0,0.0,0.00017]
[1779505156020,42.83,75491.11,0.0,-1.0,0.0,0.00017]
[1779505163075,42.83,75493.15,0.0,-1.0,0.0,0.00017]
[1779505166097,42.83,75498.21,0.0,-1.0,0.0,0.00018]
[1779505172144,42.83,75498.08,0.0,-1.0,0.0,0.00017]
[1779505178182,42.83,75497.83,0.0,-1.0,0.0,0.00017]
[1779505183216,42.83,75497.38,0.0,-1.0,0.0,0.00017]
[1779505188251,42.83,75497.0,0.0,-1.0,0.0,0.00017]
[1779505193286,42.83,75495.8,0.0,-1.0,0.0,0.00017]
[1779505199330,42.83,75496.52,0.0,-1.0,0.0,0.00017]
[1779505202385,42.83,75490.51,0.0,-1.0,0.0,0.00017]
[1779505204548,42.83,75487.91,0.0,-1.0,0.0,0.00017]
[1779505210440,42.83,75488.93,0.0,-1.0,0.0,0.00017]
[1779505216483,42.83,75489.27,0.0,-1.0,0.0,0.00017]
[1779505222524,42.83,75490.07,0.0,-1.0,0.0,0.00017]
[1779505227561,42.83,75490.84,0.0,-1.0,0.0,0.00017]
[1779505230581,42.83,75498.5,0.0,-1.0,0.0,0.00017]
[1779505233602,42.83,75498.97,0.0,-1.0,0.0,0.00017]
[1779505238637,42.83,75498.6,0.0,-1.0,0.0,0.00017]
[1779505243673,42.83,75503.44,0.0,-1.0,0.0,0.00018]
[1779505250725,42.83,75501.8,0.0,-1.0,0.0,0.00017]
[1779505256763,42.83,75500.14,0.0,-1.0,0.0,0.00017]
[1779505261803,42.83,75490.98,0.0,-1.0,0.0,0.00017]
[1779505266834,42.83,75492.93,0.0,-1.0,0.0,0.00017]
[1779505271868,42.83,75493.75,0.0,-1.0,0.0,0.00017]
[1779505276903,42.83,75493.96,0.0,-1.0,0.0,0.00017]
[1779505279925,42.83,75499.87,0.0,-1.0,0.0,0.00017]
[1779505285110,42.83,75498.71,0.0,-1.0,0.0,0.00017]
[1779505291002,42.83,75500.13,0.0,-1.0,0.0,0.00017]
[1779505296037,42.83,75499.66,0.0,-1.0,0.0,0.00017]
[1779505301072,42.83,75499.76,0.0,-1.0,0.0,0.00017]
[1779505306108,42.83,75501.3,0.0,-1.0,0.0,0.00017]
[1779505311143,42.83,75505.08,0.0,-1.0,0.0,0.00017]
[1779505316179,42.83,75506.12,0.0,-1.0,0.0,0.00018]
[1779505321213,42.83,75505.5,0.0,-1.0,0.0,0.00017]
[1779505329274,42.83,75505.68,0.0,-1.0,0.0,0.00017]
[1779505335316,42.83,75508.89,0.0,-1.0,0.0,0.00018]
[1779505340349,42.83,75508.72,0.0,-1.0,0.0,0.00018]
[1779505346392,42.83,75508.81,0.0,-1.0,0.0,0.00018]
[1779505351577,42.83,75509.01,0.0,-1.0,0.0,0.00018]
[1779505360493,42.83,75509.02,0.0,-1.0,0.0,0.00018]
[1779505365526,42.83,75506.77,0.0,-1.0,0.0,0.00017]
[1779505370562,42.83,75504.02,0.0,-1.0,0.0,0.00017]
[1779505376604,42.83,75505.92,0.0,-1.0,0.0,0.00017]
[1779505381638,42.83,75505.93,0.0,-1.0,0.0,0.00017]
[1779505386674,42.83,75507.86,0.0,-1.0,0.0,0.00017]
[1779505391708,42.83,75505.91,0.0,-1.0,0.0,0.00017]
[1779505395736,42.83,75511.4,0.0,-1.0,0.0,0.00018]
[1779505400771,42.83,75511.0,0.0,-1.0,0.0,0.00018]
[1779505405808,42.83,75506.77,0.0,-1.0,0.0,0.00017]
[1779505410850,42.83,75501.83,0.0,-1.0,0.0,0.00017]
[1779505412856,42.83,75499.54,0.0,-1.0,0.0,0.00017]
[1779505418041,42.83,75502.13,0.0,-1.0,0.0,0.00017]
[1779505423932,42.83,75504.33,0.0,-1.0,0.0,0.00017]
[1779505430981,42.83,75505.84,0.0,-1.0,0.0,0.00017]
[1779505438181,42.83,75505.91,0.0,-1.0,0.0,0.00017]
[1779505443066,42.83,75512.51,0.0,-1.0,0.0,0.00018]
[1779505448251,42.83,75516.38,0.0,-1.0,0.0,0.00018]
[1779505454143,42.83,75517.4,0.0,-1.0,0.0,0.00018]
[1779505459178,42.83,75520.47,0.0,-1.0,0.0,0.00018]
[1779505464213,42.83,75519.67,0.0,-1.0,0.0,0.00018]
[1779505469249,42.83,75519.03,0.0,-1.0,0.0,0.00018]
[1779505476297,42.83,75518.04,0.0,-1.0,0.0,0.00018]
[1779505482339,42.83,75517.19,0.0,-1.0,0.0,0.00018]
[1779505488532,42.83,75516.41,0.0,-1.0,0.0,0.00018]
[1779505494423,42.83,75516.3,0.0,-1.0,0.0,0.00018]
[1779505502480,42.83,75516.24,0.0,-1.0,0.0,0.00018]
[1779505508524,42.83,75515.28,0.0,-1.0,0.0,0.00018]
[1779505514566,42.83,75515.21,0.0,-1.0,0.0,0.00018]
[1779505519601,42.83,75518.91,0.0,-1.0,0.0,0.00018]
[1779505524637,42.83,75523.12,0.0,-1.0,0.0,0.00018]
[1779505530680,42.83,75525.25,0.0,-1.0,0.0,0.00018]
[1779505535713,42.83,75529.78,0.0,-1.0,0.0,0.00018]
[1779505540748,42.83,75528.36,0.0,-1.0,0.0,0.00018]
[1779505546792,42.83,75526.58,0.0,-1.0,0.0,0.00018]
[1779505551826,42.83,75523.59,0.0,-1.0,0.0,0.00018]
[1779505556861,42.83,75522.36,0.0,-1.0,0.0,0.00018]
[1779505561919,42.83,75522.47,0.0,-1.0,0.0,0.00018]
[1779505569098,42.83,75522.45,0.0,-1.0,0.0,0.00018]
[1779505573985,42.83,75515.61,0.0,-1.0,0.0,0.00017]
[1779505574988,42.83,75513.44,0.0,-1.0,0.0,0.00017]
[1779505579176,42.83,75518.54,0.0,-1.0,0.0,0.00018]
[1779505585057,42.83,75520.11,0.0,-1.0,0.0,0.00018]
[1779505590093,42.83,75521.04,0.0,-1.0,0.0,0.00018]
[1779505594123,42.83,75514.75,0.0,-1.0,0.0,0.00017]
[1779505599318,42.83,75510.9,0.0,-1.0,0.0,0.00017]
[1779505605201,42.83,75511.21,0.0,-1.0,0.0,0.00017]
[1779505611243,42.83,75510.61,0.0,-1.0,0.0,0.00017]
[1779505616279,42.83,75510.98,0.0,-1.0,0.0,0.00017]
[1779505622478,42.83,75510.3,0.0,-1.0,0.0,0.00017]
[1779505628362,42.83,75508.97,0.0,-1.0,0.0,0.00017]
[1779505633554,42.83,75509.45,0.0,-1.0,0.0,0.00017]
[1779505641453,42.83,75509.45,0.0,-1.0,0.0,0.00017]
[1779505646488,42.83,75509.78,0.0,-1.0,0.0,0.00017]
[1779505651525,42.83,75509.75,0.0,-1.0,0.0,0.00017]
[1779505656557,42.83,75509.82,0.0,-1.0,0.0,0.00017]
[1779505662599,42.83,75508.78,0.0,-1.0,0.0,0.00017]
[1779505667634,42.83,75507.5,0.0,-1.0,0.0,0.00017]
[1779505672670,42.83,75507.18,0.0,-1.0,0.0,0.00017]
[1779505677706,42.83,75503.01,0.0,-1.0,0.0,0.00017]
[1779505682743,42.83,75502.83,0.0,-1.0,0.0,0.00017]
[1779505688783,42.83,75504.15,0.0,-1.0,0.0,0.00017]
[1779505693817,42.83,75510.62,0.0,-1.0,0.0,0.00017]
[1779505698852,42.83,75514.41,0.0,-1.0,0.0,0.00017]
[1779505703888,42.83,75513.06,0.0,-1.0,0.0,0.00017]
[1779505708923,42.83,75515.95,0.0,-1.0,0.0,0.00017]
[1779505717138,42.83,75518.13,0.0,-1.0,0.0,0.00017]
[1779505727208,42.83,75518.92,0.0,-1.0,0.0,0.00017]
[1779505737278,42.83,75518.24,0.0,-1.0,0.0,0.00017]
[1779505744167,42.83,75517.03,0.0,-1.0,0.0,0.00017]
[1779505749203,42.83,75517.12,0.0,-1.0,0.0,0.00017]
[1779505754238,42.83,75521.16,0.0,-1.0,0.0,0.00017]
[1779505760284,42.83,75521.36,0.0,-1.0,0.0,0.00017]
[1779505765327,42.83,75521.19,0.0,-1.0,0.0,0.00017]
[1779505771358,42.83,75520.4,0.0,-1.0,0.0,0.00017]
[1779505777559,42.83,75520.13,0.0,-1.0,0.0,0.00017]
[1779505783442,42.83,75519.05,0.0,-1.0,0.0,0.00017]
[1779505788478,42.83,75516.53,0.0,-1.0,0.0,0.00017]
[1779505797699,42.83,75516.11,0.0,-1.0,0.0,0.00017]
[1779505803582,42.83,75515.69,0.0,-1.0,0.0,0.00017]
[1779505809625,42.83,75515.61,0.0,-1.0,0.0,0.00017]
[1779505815666,42.83,75514.48,0.0,-1.0,0.0,0.00017]
[1779505821709,42.83,75514.47,0.0,-1.0,0.0,0.00017]
[1779505827750,42.83,75514.36,0.0,-1.0,0.0,0.00017]
[1779505835807,42.83,75515.05,0.0,-1.0,0.0,0.00017]
[1779505840844,42.83,75515.38,0.0,-1.0,0.0,0.00017]
[1779505845878,42.83,75515.33,0.0,-1.0,0.0,0.00017]
[1779505851925,42.83,75507.63,0.0,-1.0,0.0,0.00017]
[1779505856960,42.83,75508.29,0.0,-1.0,0.0,0.00017]
[1779505861995,42.83,75508.52,0.0,-1.0,0.0,0.00017]
[1779505867030,42.83,75508.13,0.0,-1.0,0.0,0.00017]
[1779505872066,42.83,75507.99,0.0,-1.0,0.0,0.00017]
[1779505877100,42.83,75510.21,0.0,-1.0,0.0,0.00017]
[1779505882135,42.83,75513.69,0.0,-1.0,0.0,0.00017]
[1779505887170,42.83,75517.55,0.0,-1.0,0.0,0.00017]
[1779505898415,42.83,75523.86,0.0,-1.0,0.0,0.00017]
[1779505906305,42.83,75528.71,0.0,-1.0,0.0,0.00017]
[1779505912347,42.83,75530.61,0.0,-1.0,0.0,0.00017]
[1779505918555,42.83,75532.38,0.0,-1.0,0.0,0.00017]
[1779505928625,42.83,75535.97,0.0,-1.0,0.0,0.00018]
[1779505936514,42.83,75537.23,0.0,-1.0,0.0,0.00018]
[1779505944570,42.83,75537.26,0.0,-1.0,0.0,0.00018]
[1779505949613,42.83,75538.38,0.0,-1.0,0.0,0.00018]
[1779505956664,42.83,75538.39,0.0,-1.0,0.0,0.00018]
[1779505961701,42.83,75540.43,0.0,-1.0,0.0,0.00018]
[1779505966736,42.83,75541.38,0.0,-1.0,0.0,0.00018]
[1779505971769,42.83,75539.63,0.0,-1.0,0.0,0.00018]
[1779505976804,42.83,75540.46,0.0,-1.0,0.0,0.00018]
[1779505978988,42.83,75548.66,0.0,-1.0,0.0,0.00018]
[1779505979824,42.83,75548.66,0.0,-1.0,0.0,0.00018]
[1779505984859,42.83,75548.55,0.0,-1.0,0.0,0.00018]
[1779505991911,42.83,75547.85,0.0,-1.0,0.0,0.00018]
[1779505996946,42.83,75547.46,0.0,-1.0,0.0,0.00018]
[1779506002150,42.83,75546.27,0.0,-1.0,0.0,0.00018]
[1779506013061,42.83,75546.22,0.0,-1.0,0.0,0.00018]
[1779506022290,42.83,75545.46,0.0,-1.0,0.0,0.00018]
[1779506031187,42.83,75545.2,0.0,-1.0,0.0,0.00018]
[1779506037231,42.83,75544.96,0.0,-1.0,0.0,0.00018]
[1779506042430,42.83,75545.36,0.0,-1.0,0.0,0.00018]
[1779506048309,42.83,75545.47,0.0,-1.0,0.0,0.00018]
[1779506053343,42.83,75545.68,0.0,-1.0,0.0,0.00018]
[1779506059387,42.83,75546.27,0.0,-1.0,0.0,0.00018]
[1779506064423,42.83,75546.36,0.0,-1.0,0.0,0.00018]
[1779506069456,42.83,75545.4,0.0,-1.0,0.0,0.00018]
[1779506079527,42.83,75545.42,0.0,-1.0,0.0,0.00018]
[1779506084563,42.83,75545.39,0.0,-1.0,0.0,0.00018]
[1779506090604,42.83,75545.26,0.0,-1.0,0.0,0.00018]
[1779506101681,42.83,75545.55,0.0,-1.0,0.0,0.00018]
[1779506104702,42.83,75540.89,0.0,-1.0,0.0,0.00018]
[1779506109737,42.83,75538.39,0.0,-1.0,0.0,0.00017]
[1779506114773,42.83,75536.85,0.0,-1.0,0.0,0.00017]
[1779506115779,42.83,75531.36,0.0,-1.0,0.0,0.00017]
[1779506120815,42.83,75528.55,0.0,-1.0,0.0,0.00017]
[1779506128871,42.83,75526.15,0.0,-1.0,0.0,0.00017]
[1779506135925,42.83,75524.8,0.0,-1.0,0.0,0.00017]
[1779506138942,42.83,75518.93,0.0,-1.0,0.0,0.00016]
[1779506143976,42.83,75516.11,0.0,-1.0,0.0,0.00016]
[1779506150017,42.83,75515.35,0.0,-1.0,0.0,0.00016]
[1779506155052,42.83,75517.42,0.0,-1.0,0.0,0.00016]
[1779506160089,42.83,75517.0,0.0,-1.0,0.0,0.00016]
[1779506165123,42.83,75521.83,0.0,-1.0,0.0,0.00017]
[1779506170158,42.83,75523.11,0.0,-1.0,0.0,0.00017]
[1779506175193,42.83,75525.64,0.0,-1.0,0.0,0.00017]
[1779506181235,42.83,75525.77,0.0,-1.0,0.0,0.00017]
[1779506186270,42.83,75525.73,0.0,-1.0,0.0,0.00017]
[1779506192312,42.83,75525.68,0.0,-1.0,0.0,0.00017]
[1779506198354,42.83,75530.68,0.0,-1.0,0.0,0.00017]
[1779506203556,42.83,75530.3,0.0,-1.0,0.0,0.00017]
[1779506209431,42.83,75527.19,0.0,-1.0,0.0,0.00017]
[1779506214467,42.83,75527.74,0.0,-1.0,0.0,0.00017]
[1779506220509,42.83,75527.97,0.0,-1.0,0.0,0.00017]
[1779506225543,42.83,75528.18,0.0,-1.0,0.0,0.00017]
[1779506233769,42.83,75528.12,0.0,-1.0,0.0,0.00017]
[1779506239643,42.83,75527.91,0.0,-1.0,0.0,0.00017]
[1779506245686,42.83,75527.75,0.0,-1.0,0.0,0.00017]
[1779506250721,42.83,75528.06,0.0,-1.0,0.0,0.00017]
[1779506255756,42.83,75528.26,0.0,-1.0,0.0,0.00017]
[1779506260790,42.83,75528.86,0.0,-1.0,0.0,0.00017]
[1779506267839,42.83,75529.06,0.0,-1.0,0.0,0.00017]
[1779506272874,42.83,75528.77,0.0,-1.0,0.0,0.00017]
[1779506280931,42.83,75529.68,0.0,-1.0,0.0,0.00017]
[1779506288987,42.83,75529.27,0.0,-1.0,0.0,0.00017]
[1779506294190,42.83,75531.21,0.0,-1.0,0.0,0.00017]
[1779506300068,42.83,75536.96,0.0,-1.0,0.0,0.00017]
[1779506303090,42.83,75538.78,0.0,-1.0,0.0,0.00017]
[1779506308126,42.83,75539.46,0.0,-1.0,0.0,0.00017]
[1779506314333,42.83,75540.88,0.0,-1.0,0.0,0.00017]
[1779506320209,42.83,75541.9,0.0,-1.0,0.0,0.00017]
[1779506325244,42.83,75543.09,0.0,-1.0,0.0,0.00017]
[1779506330281,42.83,75543.41,0.0,-1.0,0.0,0.00017]
[1779506336321,42.83,75544.16,0.0,-1.0,0.0,0.00017]
[1779506341360,42.83,75545.27,0.0,-1.0,0.0,0.00017]
[1779506348406,42.83,75545.81,0.0,-1.0,0.0,0.00017]
[1779506353443,42.83,75546.26,0.0,-1.0,0.0,0.00017]
[1779506358477,42.83,75544.51,0.0,-1.0,0.0,0.00017]
[1779506363513,42.83,75544.65,0.0,-1.0,0.0,0.00017]
[1779506368547,42.83,75549.25,0.0,-1.0,0.0,0.00017]
[1779506373582,42.83,75551.78,0.0,-1.0,0.0,0.00017]
[1779506378618,42.83,75551.49,0.0,-1.0,0.0,0.00017]
[1779506384829,42.83,75552.77,0.0,-1.0,0.0,0.00017]
[1779506389694,42.83,75545.9,0.0,-1.0,0.0,0.00017]
[1779506390702,42.83,75541.33,0.0,-1.0,0.0,0.00017]
[1779506391708,42.83,75534.44,0.0,-1.0,0.0,0.00017]
[1779506392716,42.83,75532.08,0.0,-1.0,0.0,0.00017]
[1779506394901,42.83,75529.16,0.0,-1.0,0.0,0.00016]
[1779506400771,42.83,75532.33,0.0,-1.0,0.0,0.00017]
[1779506406814,42.83,75533.48,0.0,-1.0,0.0,0.00017]
[1779506411848,42.83,75535.96,0.0,-1.0,0.0,0.00017]
[1779506418896,42.83,75538.94,0.0,-1.0,0.0,0.00017]
[1779506423932,42.83,75541.74,0.0,-1.0,0.0,0.00017]
[1779506428967,42.83,75541.38,0.0,-1.0,0.0,0.00017]
[1779506434024,42.83,75541.31,0.0,-1.0,0.0,0.00017]
[1779506439057,42.83,75542.13,0.0,-1.0,0.0,0.00017]
[1779506444094,42.83,75541.76,0.0,-1.0,0.0,0.00017]
[1779506450135,42.83,75541.45,0.0,-1.0,0.0,0.00017]
[1779506455325,42.83,75542.74,0.0,-1.0,0.0,0.00017]
[1779506461212,42.83,75544.02,0.0,-1.0,0.0,0.00017]
[1779506467253,42.83,75543.82,0.0,-1.0,0.0,0.00017]
[1779506472288,42.83,75546.6,0.0,-1.0,0.0,0.00017]
[1779506477324,42.83,75549.31,0.0,-1.0,0.0,0.00017]
[1779506482362,42.83,75551.47,0.0,-1.0,0.0,0.00017]
[1779506487394,42.83,75552.29,0.0,-1.0,0.0,0.00017]
[1779506492429,42.83,75552.28,0.0,-1.0,0.0,0.00017]
[1779506497465,42.83,75549.18,0.0,-1.0,0.0,0.00017]
[1779506502504,42.83,75548.91,0.0,-1.0,0.0,0.00017]
[1779506515591,42.83,75548.87,0.0,-1.0,0.0,0.00017]
[1779506520629,42.83,75549.42,0.0,-1.0,0.0,0.00017]
[1779506525817,42.83,75550.0,0.0,-1.0,0.0,0.00017]
[1779506535888,42.83,75552.15,0.0,-1.0,0.0,0.00017]
[1779506541778,42.83,75558.64,0.0,-1.0,0.0,0.00017]
[1779506542786,42.83,75557.69,0.0,-1.0,0.0,0.00017]
[1779506552855,42.83,75557.07,0.0,-1.0,0.0,0.00017]
[1779506556029,42.83,75549.52,0.0,-1.0,0.0,0.00017]
[1779506556885,42.83,75549.52,0.0,-1.0,0.0,0.00017]
[1779506561920,42.83,75550.14,0.0,-1.0,0.0,0.00017]
[1779506566955,42.83,75551.05,0.0,-1.0,0.0,0.00017]
[1779506571989,42.83,75551.12,0.0,-1.0,0.0,0.00017]
[1779506577026,42.83,75550.52,0.0,-1.0,0.0,0.00017]
[1779506582063,42.83,75542.73,0.0,-1.0,0.0,0.00017]
[1779506583068,42.83,75536.49,0.0,-1.0,0.0,0.00016]
[1779506584075,42.83,75535.95,0.0,-1.0,0.0,0.00016]
[1779506589111,42.83,75536.44,0.0,-1.0,0.0,0.00016]
[1779506594146,42.83,75534.34,0.0,-1.0,0.0,0.00016]
[1779506599181,42.83,75532.81,0.0,-1.0,0.0,0.00016]
[1779506604217,42.83,75527.08,0.0,-1.0,0.0,0.00016]
[1779506609256,42.83,75528.95,0.0,-1.0,0.0,0.00016]
[1779506614286,42.83,75532.41,0.0,-1.0,0.0,0.00016]
[1779506619320,42.83,75532.01,0.0,-1.0,0.0,0.00016]
[1779506624355,42.83,75534.51,0.0,-1.0,0.0,0.00016]
[1779506629391,42.83,75536.07,0.0,-1.0,0.0,0.00016]
[1779506634426,42.83,75531.04,0.0,-1.0,0.0,0.00016]
[1779506639462,42.83,75531.66,0.0,-1.0,0.0,0.00016]
[1779506644500,42.83,75531.64,0.0,-1.0,0.0,0.00016]
[1779506649535,42.83,75531.5,0.0,-1.0,0.0,0.00016]
[1779506654715,42.83,75531.16,0.0,-1.0,0.0,0.00016]
[1779506661619,42.83,75531.34,0.0,-1.0,0.0,0.00016]
[1779506666653,42.83,75532.26,0.0,-1.0,0.0,0.00016]
[1779506675716,42.83,75532.38,0.0,-1.0,0.0,0.00016]
[1779506684779,42.83,75531.67,0.0,-1.0,0.0,0.00016]
[1779506687805,42.83,75524.87,0.0,-1.0,0.0,0.00016]
[1779506692840,42.83,75520.72,0.0,-1.0,0.0,0.00015]
[1779506693847,42.83,75530.79,0.0,-1.0,0.0,0.00016]
[1779506694997,42.83,75540.3,0.0,-1.0,0.0,0.00016]
[1779506695860,42.83,75540.3,0.0,-1.0,0.0,0.00016]
[1779506700897,42.83,75537.58,0.0,-1.0,0.0,0.00016]
[1779506703925,42.83,75533.56,0.0,-1.0,0.0,0.00016]
[1779506706946,42.83,75529.3,0.0,-1.0,0.0,0.00016]
[1779506711981,42.83,75524.68,0.0,-1.0,0.0,0.00016]
[1779506713995,42.83,75524.35,0.0,-1.0,0.0,0.00016]
[1779506720038,42.83,75524.49,0.0,-1.0,0.0,0.00016]
[1779506725225,42.83,75525.63,0.0,-1.0,0.0,0.00016]
[1779506730107,42.83,75531.78,0.0,-1.0,0.0,0.00016]
[1779506732121,42.83,75533.24,0.0,-1.0,0.0,0.00016]
[1779506737156,42.83,75532.86,0.0,-1.0,0.0,0.00016]
[1779506743198,42.83,75532.81,0.0,-1.0,0.0,0.00016]
[1779506748233,42.83,75532.54,0.0,-1.0,0.0,0.00016]
[1779506753270,42.83,75532.26,0.0,-1.0,0.0,0.00016]
[1779506758303,42.83,75532.16,0.0,-1.0,0.0,0.00016]
[1779506763338,42.83,75529.99,0.0,-1.0,0.0,0.00016]
[1779506768374,42.83,75529.94,0.0,-1.0,0.0,0.00016]
[1779506773411,42.83,75527.57,0.0,-1.0,0.0,0.00016]
[1779506778443,42.83,75526.34,0.0,-1.0,0.0,0.00016]
[1779506785650,42.83,75526.62,0.0,-1.0,0.0,0.00016]
[1779506795720,42.83,75527.73,0.0,-1.0,0.0,0.00016]
[1779506801609,42.83,75528.45,0.0,-1.0,0.0,0.00016]
[1779506806640,42.83,75530.44,0.0,-1.0,0.0,0.00016]
[1779506813689,42.83,75530.54,0.0,-1.0,0.0,0.00016]
[1779506818725,42.83,75528.91,0.0,-1.0,0.0,0.00016]
[1779506824767,42.83,75527.72,0.0,-1.0,0.0,0.00016]
[1779506829806,42.83,75527.99,0.0,-1.0,0.0,0.00016]
[1779506835847,42.83,75527.93,0.0,-1.0,0.0,0.00016]
[1779506841889,42.83,75528.29,0.0,-1.0,0.0,0.00016]
[1779506847931,42.83,75528.13,0.0,-1.0,0.0,0.00016]
[1779506856141,42.83,75527.69,0.0,-1.0,0.0,0.00015]
[1779506862030,42.83,75528.1,0.0,-1.0,0.0,0.00015]
[1779506867064,42.83,75528.41,0.0,-1.0,0.0,0.00015]
[1779506876281,42.83,75528.53,0.0,-1.0,0.0,0.00015]
[1779506885190,42.83,75528.37,0.0,-1.0,0.0,0.00015]
[1779506893250,42.83,75530.5,0.0,-1.0,0.0,0.00016]
[1779506898282,42.83,75530.45,0.0,-1.0,0.0,0.00016]
[1779506903316,42.83,75529.69,0.0,-1.0,0.0,0.00016]
[1779506908351,42.83,75529.56,0.0,-1.0,0.0,0.00016]
[1779506916561,42.83,75531.62,0.0,-1.0,0.0,0.00015]
[1779506926631,42.83,75533.43,0.0,-1.0,0.0,0.00016]
[1779506933526,42.83,75532.76,0.0,-1.0,0.0,0.00016]
[1779506938561,42.83,75533.5,0.0,-1.0,0.0,0.00016]
[1779506945610,42.83,75533.4,0.0,-1.0,0.0,0.00016]
[1779506950646,42.83,75533.73,0.0,-1.0,0.0,0.00016]
[1779506955680,42.83,75534.67,0.0,-1.0,0.0,0.00016]
[1779506960717,42.83,75530.9,0.0,-1.0,0.0,0.00015]
[1779506965759,42.83,75529.44,0.0,-1.0,0.0,0.00015]
[1779506970793,42.83,75528.41,0.0,-1.0,0.0,0.00015]
[1779506975829,42.83,75527.37,0.0,-1.0,0.0,0.00015]
[1779506981873,42.83,75528.85,0.0,-1.0,0.0,0.00015]
[1779506987056,42.83,75528.06,0.0,-1.0,0.0,0.00015]
[1779506992952,42.83,75528.16,0.0,-1.0,0.0,0.00015]
[1779506997986,42.83,75520.47,0.0,-1.0,0.0,0.00015]
[1779506998997,42.83,75517.35,0.0,-1.0,0.0,0.00015]
[1779507001012,42.83,75508.16,0.0,-1.0,0.0,0.00014]
[1779507002016,42.83,75507.9,0.0,-1.0,0.0,0.00014]
[1779507007050,42.83,75513.68,0.0,-1.0,0.0,0.00015]
[1779507012087,42.83,75514.11,0.0,-1.0,0.0,0.00015]
[1779507017121,42.83,75515.19,0.0,-1.0,0.0,0.00015]
[1779507020142,42.83,75523.02,0.0,-1.0,0.0,0.00015]
[1779507022155,42.83,75527.07,0.0,-1.0,0.0,0.00015]
[1779507027190,42.83,75526.53,0.0,-1.0,0.0,0.00015]
[1779507032225,42.83,75527.93,0.0,-1.0,0.0,0.00015]
[1779507037414,42.83,75528.33,0.0,-1.0,0.0,0.00015]
[1779507043303,42.83,75527.91,0.0,-1.0,0.0,0.00015]
[1779507050351,42.83,75528.49,0.0,-1.0,0.0,0.00015]
[1779507057557,42.83,75527.79,0.0,-1.0,0.0,0.00015]
[1779507063443,42.83,75527.59,0.0,-1.0,0.0,0.00015]
[1779507068479,42.83,75529.44,0.0,-1.0,0.0,0.00015]
[1779507074521,42.83,75528.54,0.0,-1.0,0.0,0.00015]
[1779507079558,42.83,75530.22,0.0,-1.0,0.0,0.00015]
[1779507087770,42.83,75531.17,0.0,-1.0,0.0,0.00015]
[1779507093657,42.83,75535.39,0.0,-1.0,0.0,0.00015]
[1779507098691,42.83,75536.0,0.0,-1.0,0.0,0.00015]
[1779507103726,42.83,75536.82,0.0,-1.0,0.0,0.00015]
[1779507108761,42.83,75537.95,0.0,-1.0,0.0,0.00015]
[1779507113795,42.83,75540.88,0.0,-1.0,0.0,0.00016]
[1779507118832,42.83,75541.37,0.0,-1.0,0.0,0.00016]
[1779507123866,42.83,75542.91,0.0,-1.0,0.0,0.00016]
[1779507128901,42.83,75544.79,0.0,-1.0,0.0,0.00016]
[1779507133936,42.83,75544.63,0.0,-1.0,0.0,0.00016]
[1779507138971,42.83,75547.96,0.0,-1.0,0.0,0.00016]
[1779507140987,42.83,75549.53,0.0,-1.0,0.0,0.00016]
[1779507146021,42.83,75552.42,0.0,-1.0,0.0,0.00016]
[1779507151056,42.83,75551.04,0.0,-1.0,0.0,0.00016]
[1779507156093,42.83,75552.56,0.0,-1.0,0.0,0.00016]
[1779507161128,42.83,75554.69,0.0,-1.0,0.0,0.00016]
[1779507166162,42.83,75555.68,0.0,-1.0,0.0,0.00016]
[1779507171197,42.83,75556.41,0.0,-1.0,0.0,0.00016]
[1779507176237,42.83,75558.3,0.0,-1.0,0.0,0.00016]
[1779507180263,42.83,75563.08,0.0,-1.0,0.0,0.00016]
[1779507182278,42.83,75568.42,0.0,-1.0,0.0,0.00017]
[1779507183286,42.83,75568.94,0.0,-1.0,0.0,0.00017]
[1779507188476,42.83,75562.83,0.0,-1.0,0.0,0.00016]
[1779507195368,42.83,75562.58,0.0,-1.0,0.0,0.00016]
[1779507200403,42.83,75561.96,0.0,-1.0,0.0,0.00016]
[1779507205440,42.83,75561.61,0.0,-1.0,0.0,0.00016]
[1779507210473,42.83,75561.06,0.0,-1.0,0.0,0.00016]
[1779507215509,42.83,75560.72,0.0,-1.0,0.0,0.00016]
[1779507222558,42.83,75560.69,0.0,-1.0,0.0,0.00016]
[1779507228757,42.83,75560.61,0.0,-1.0,0.0,0.00016]
[1779507238827,42.83,75560.56,0.0,-1.0,0.0,0.00016]
[1779507245718,42.83,75560.39,0.0,-1.0,0.0,0.00016]
[1779507251761,42.83,75560.6,0.0,-1.0,0.0,0.00016]
[1779507258967,42.83,75560.64,0.0,-1.0,0.0,0.00016]
[1779507266871,42.83,75560.61,0.0,-1.0,0.0,0.00016]
[1779507277948,42.83,75560.57,0.0,-1.0,0.0,0.00016]
[1779507283991,42.83,75560.65,0.0,-1.0,0.0,0.00016]
[1779507289191,42.83,75559.25,0.0,-1.0,0.0,0.00016]
[1779507298088,42.83,75559.34,0.0,-1.0,0.0,0.00016]
[1779507304136,42.83,75558.59,0.0,-1.0,0.0,0.00016]
[1779507309330,42.83,75558.55,0.0,-1.0,0.0,0.00016]
[1779507319406,42.83,75556.58,0.0,-1.0,0.0,0.00016]
[1779507325281,42.83,75557.02,0.0,-1.0,0.0,0.00016]
[1779507330316,42.83,75556.08,0.0,-1.0,0.0,0.00016]
[1779507336359,42.83,75555.95,0.0,-1.0,0.0,0.00016]
[1779507341395,42.83,75558.0,0.0,-1.0,0.0,0.00016]
[1779507346431,42.83,75562.5,0.0,-1.0,0.0,0.00016]
[1779507351469,42.83,75558.96,0.0,-1.0,0.0,0.00016]
[1779507356501,42.83,75559.76,0.0,-1.0,0.0,0.00016]
[1779507361536,42.83,75561.09,0.0,-1.0,0.0,0.00016]
[1779507366571,42.83,75561.81,0.0,-1.0,0.0,0.00016]
[1779507371605,42.83,75562.59,0.0,-1.0,0.0,0.00016]
[1779507376642,42.83,75564.11,0.0,-1.0,0.0,0.00016]
[1779507381676,42.83,75564.85,0.0,-1.0,0.0,0.00016]
[1779507386710,42.83,75566.26,0.0,-1.0,0.0,0.00016]
[1779507391745,42.83,75568.3,0.0,-1.0,0.0,0.00016]
[1779507396794,42.83,75567.41,0.0,-1.0,0.0,0.00016]
[1779507401829,42.83,75566.54,0.0,-1.0,0.0,0.00016]
[1779507406865,42.83,75565.94,0.0,-1.0,0.0,0.00016]
[1779507411899,42.83,75565.73,0.0,-1.0,0.0,0.00016]
[1779507416934,42.83,75565.98,0.0,-1.0,0.0,0.00016]
[1779507421969,42.83,75566.0,0.0,-1.0,0.0,0.00016]
[1779507427005,42.83,75562.51,0.0,-1.0,0.0,0.00016]
[1779507432041,42.83,75565.14,0.0,-1.0,0.0,0.00016]
[1779507437076,42.83,75562.55,0.0,-1.0,0.0,0.00016]
[1779507443117,42.83,75562.81,0.0,-1.0,0.0,0.00016]
[1779507448154,42.83,75564.86,0.0,-1.0,0.0,0.00016]
[1779507453198,42.83,75564.79,0.0,-1.0,0.0,0.00016]
[1779507458232,42.83,75565.08,0.0,-1.0,0.0,0.00016]
[1779507463268,42.83,75564.86,0.0,-1.0,0.0,0.00016]
[1779507468303,42.83,75565.21,0.0,-1.0,0.0,0.00016]
[1779507473339,42.83,75564.43,0.0,-1.0,0.0,0.00016]
[1779507479380,42.83,75564.44,0.0,-1.0,0.0,0.00016]
[1779507484415,42.83,75565.24,0.0,-1.0,0.0,0.00016]
[1779507490457,42.83,75564.97,0.0,-1.0,0.0,0.00016]
[1779507495495,42.83,75565.06,0.0,-1.0,0.0,0.00016]
[1779507500701,42.83,75564.27,0.0,-1.0,0.0,0.00016]
[1779507506571,42.83,75564.2,0.0,-1.0,0.0,0.00016]
[1779507511606,42.83,75564.73,0.0,-1.0,0.0,0.00016]
[1779507516641,42.83,75564.85,0.0,-1.0,0.0,0.00016]
[1779507522683,42.83,75565.47,0.0,-1.0,0.0,0.00016]
[1779507530911,42.83,75564.87,0.0,-1.0,0.0,0.00016]
[1779507536780,42.83,75569.0,0.0,-1.0,0.0,0.00016]
[1779507541817,42.83,75569.6,0.0,-1.0,0.0,0.00016]
[1779507546851,42.83,75569.07,0.0,-1.0,0.0,0.00016]
[1779507551886,42.83,75570.02,0.0,-1.0,0.0,0.00016]
[1779507556925,42.83,75573.54,0.0,-1.0,0.0,0.00016]
[1779507561957,42.83,75574.51,0.0,-1.0,0.0,0.00016]
[1779507566992,42.83,75575.03,0.0,-1.0,0.0,0.00016]
[1779507572027,42.83,75576.52,0.0,-1.0,0.0,0.00016]
[1779507577062,42.83,75577.89,0.0,-1.0,0.0,0.00016]
[1779507582097,42.83,75578.85,0.0,-1.0,0.0,0.00016]
[1779507587136,42.83,75582.09,0.0,-1.0,0.0,0.00016]
[1779507592167,42.83,75582.66,0.0,-1.0,0.0,0.00016]
[1779507597202,42.83,75582.96,0.0,-1.0,0.0,0.00016]
[1779507602238,42.83,75586.43,0.0,-1.0,0.0,0.00017]
[1779507605257,42.83,75581.98,0.0,-1.0,0.0,0.00016]
[1779507610292,42.83,75583.39,0.0,-1.0,0.0,0.00016]
[1779507615329,42.83,75582.18,0.0,-1.0,0.0,0.00016]
[1779507620366,42.83,75580.02,0.0,-1.0,0.0,0.00016]
[1779507625400,42.83,75581.59,0.0,-1.0,0.0,0.00016]
[1779507630436,42.83,75582.04,0.0,-1.0,0.0,0.00016]
[1779507635470,42.83,75581.18,0.0,-1.0,0.0,0.00016]
[1779507640507,42.83,75581.41,0.0,-1.0,0.0,0.00016]
[1779507645541,42.83,75581.64,0.0,-1.0,0.0,0.00016]
[1779507650577,42.83,75579.09,0.0,-1.0,0.0,0.00016]
[1779507658633,42.83,75577.84,0.0,-1.0,0.0,0.00016]
[1779507663669,42.83,75579.71,0.0,-1.0,0.0,0.00016]
[1779507668703,42.83,75579.89,0.0,-1.0,0.0,0.00016]
[1779507673739,42.83,75580.99,0.0,-1.0,0.0,0.00016]
[1779507680787,42.83,75581.03,0.0,-1.0,0.0,0.00016]
[1779507685822,42.83,75580.66,0.0,-1.0,0.0,0.00016]
[1779507692043,42.83,75580.73,0.0,-1.0,0.0,0.00016]
[1779507697906,42.83,75580.83,0.0,-1.0,0.0,0.00016]
[1779507702942,42.83,75580.87,0.0,-1.0,0.0,0.00016]
[1779507707976,42.83,75580.96,0.0,-1.0,0.0,0.00016]
[1779507717039,42.83,75580.97,0.0,-1.0,0.0,0.00016]
[1779507722255,42.83,75581.06,0.0,-1.0,0.0,0.00016]
[1779507730131,42.83,75580.94,0.0,-1.0,0.0,0.00016]
[1779507738186,42.83,75581.54,0.0,-1.0,0.0,0.00016]
[1779507744229,42.83,75581.44,0.0,-1.0,0.0,0.00016]
[1779507752465,42.83,75581.53,0.0,-1.0,0.0,0.00016]
[1779507758326,42.83,75581.15,0.0,-1.0,0.0,0.00016]
[1779507769401,42.83,75581.21,0.0,-1.0,0.0,0.00016]
[1779507780482,42.83,75581.5,0.0,-1.0,0.0,0.00016]
[1779507785517,42.83,75583.65,0.0,-1.0,0.0,0.00016]
[1779507790551,42.83,75583.57,0.0,-1.0,0.0,0.00016]
[1779507798607,42.83,75583.1,0.0,-1.0,0.0,0.00016]
[1779507803643,42.83,75583.48,0.0,-1.0,0.0,0.00016]
[1779507810694,42.83,75583.04,0.0,-1.0,0.0,0.00016]
[1779507812888,42.83,75588.36,0.0,-1.0,0.0,0.00016]
[1779507818749,42.83,75588.22,0.0,-1.0,0.0,0.00016]
[1779507824791,42.83,75587.21,0.0,-1.0,0.0,0.00016]
[1779507829826,42.83,75584.85,0.0,-1.0,0.0,0.00016]
[1779507835869,42.83,75583.26,0.0,-1.0,0.0,0.00016]
[1779507841910,42.83,75582.76,0.0,-1.0,0.0,0.00016]
[1779507846946,42.83,75583.69,0.0,-1.0,0.0,0.00016]
[1779507853172,42.83,75584.08,0.0,-1.0,0.0,0.00016]
[1779507861044,42.83,75584.55,0.0,-1.0,0.0,0.00016]
[1779507870107,42.83,75582.66,0.0,-1.0,0.0,0.00016]
[1779507880180,42.83,75583.1,0.0,-1.0,0.0,0.00016]
[1779507890251,42.83,75584.18,0.0,-1.0,0.0,0.00016]
[1779507899314,42.83,75584.78,0.0,-1.0,0.0,0.00016]
[1779507904349,42.83,75585.24,0.0,-1.0,0.0,0.00016]
[1779507909385,42.83,75585.0,0.0,-1.0,0.0,0.00016]
[1779507919455,42.83,75585.25,0.0,-1.0,0.0,0.00016]
[1779507926503,42.83,75587.13,0.0,-1.0,0.0,0.00016]
[1779507933733,42.83,75586.73,0.0,-1.0,0.0,0.00016]
[1779507939600,42.83,75585.96,0.0,-1.0,0.0,0.00016]
[1779507944635,42.83,75585.21,0.0,-1.0,0.0,0.00016]
[1779507949669,42.83,75585.41,0.0,-1.0,0.0,0.00016]
[1779507952689,42.83,75577.21,0.0,-1.0,0.0,0.00015]
[1779507957724,42.83,75576.26,0.0,-1.0,0.0,0.00015]
[1779507962760,42.83,75573.73,0.0,-1.0,0.0,0.00015]
[1779507967801,42.83,75570.73,0.0,-1.0,0.0,0.00015]
[1779507972835,42.83,75573.97,0.0,-1.0,0.0,0.00015]
[1779507977872,42.83,75574.07,0.0,-1.0,0.0,0.00015]
[1779507982905,42.83,75574.54,0.0,-1.0,0.0,0.00015]
[1779507987940,42.83,75574.73,0.0,-1.0,0.0,0.00015]
[1779507992976,42.83,75575.17,0.0,-1.0,0.0,0.00015]
[1779507998030,42.83,75578.77,0.0,-1.0,0.0,0.00015]
[1779508001051,42.83,75581.02,0.0,-1.0,0.0,0.00016]
[1779508005078,42.83,75587.76,0.0,-1.0,0.0,0.00016]
[1779508007093,42.83,75588.33,0.0,-1.0,0.0,0.00016]
[1779508008100,42.83,75583.22,0.0,-1.0,0.0,0.00016]
[1779508010113,42.83,75576.31,0.0,-1.0,0.0,0.00015]
[1779508015149,42.83,75577.29,0.0,-1.0,0.0,0.00015]
[1779508020186,42.83,75575.9,0.0,-1.0,0.0,0.00015]
[1779508025221,42.83,75576.72,0.0,-1.0,0.0,0.00015]
[1779508030256,42.83,75576.38,0.0,-1.0,0.0,0.00015]
[1779508035291,42.83,75575.98,0.0,-1.0,0.0,0.00015]
[1779508041333,42.83,75576.6,0.0,-1.0,0.0,0.00015]
[1779508046368,42.83,75576.29,0.0,-1.0,0.0,0.00015]
[1779508053417,42.83,75575.65,0.0,-1.0,0.0,0.00015]
[1779508059459,42.83,75575.41,0.0,-1.0,0.0,0.00015]
[1779508064657,42.83,75572.48,0.0,-1.0,0.0,0.00015]
[1779508070537,42.83,75572.26,0.0,-1.0,0.0,0.00015]
[1779508078592,42.83,75573.12,0.0,-1.0,0.0,0.00015]
[1779508084797,42.83,75572.3,0.0,-1.0,0.0,0.00015]
[1779508090677,42.83,75572.66,0.0,-1.0,0.0,0.00015]
[1779508096718,42.83,75572.21,0.0,-1.0,0.0,0.00015]
[1779508101754,42.83,75572.73,0.0,-1.0,0.0,0.00015]
[1779508106788,42.83,75572.81,0.0,-1.0,0.0,0.00015]
[1779508111823,42.83,75572.52,0.0,-1.0,0.0,0.00015]
[1779508116858,42.83,75571.77,0.0,-1.0,0.0,0.00015]
[1779508122900,42.83,75570.82,0.0,-1.0,0.0,0.00015]
[1779508129949,42.83,75571.22,0.0,-1.0,0.0,0.00015]
[1779508135154,42.83,75570.47,0.0,-1.0,0.0,0.00015]
[1779508144048,42.83,75570.62,0.0,-1.0,0.0,0.00015]
[1779508149083,42.83,75570.51,0.0,-1.0,0.0,0.00015]
[1779508154119,42.83,75573.77,0.0,-1.0,0.0,0.00015]
[1779508159154,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508161169,42.83,75583.39,0.0,-1.0,0.0,0.00015]
[1779508166206,42.83,75583.93,0.0,-1.0,0.0,0.00015]
[1779508171240,42.83,75584.23,0.0,-1.0,0.0,0.00015]
[1779508176274,42.83,75582.39,0.0,-1.0,0.0,0.00015]
[1779508181311,42.83,75581.72,0.0,-1.0,0.0,0.00015]
[1779508186344,42.83,75581.51,0.0,-1.0,0.0,0.00015]
[1779508191382,42.83,75581.09,0.0,-1.0,0.0,0.00015]
[1779508196415,42.83,75580.35,0.0,-1.0,0.0,0.00015]
[1779508201449,42.83,75579.6,0.0,-1.0,0.0,0.00015]
[1779508206484,42.83,75579.39,0.0,-1.0,0.0,0.00015]
[1779508211520,42.83,75579.06,0.0,-1.0,0.0,0.00015]
[1779508219575,42.83,75580.59,0.0,-1.0,0.0,0.00015]
[1779508225789,42.83,75581.48,0.0,-1.0,0.0,0.00015]
[1779508235859,42.83,75581.61,0.0,-1.0,0.0,0.00015]
[1779508243744,42.83,75581.65,0.0,-1.0,0.0,0.00015]
[1779508249785,42.83,75581.42,0.0,-1.0,0.0,0.00015]
[1779508256000,42.83,75580.96,0.0,-1.0,0.0,0.00015]
[1779508266073,42.83,75580.67,0.0,-1.0,0.0,0.00015]
[1779508271945,42.83,75580.97,0.0,-1.0,0.0,0.00015]
[1779508286215,42.83,75581.49,0.0,-1.0,0.0,0.00015]
[1779508292086,42.83,75581.49,0.0,-1.0,0.0,0.00015]
[1779508300141,42.83,75581.79,0.0,-1.0,0.0,0.00015]
[1779508305177,42.83,75581.26,0.0,-1.0,0.0,0.00015]
[1779508310212,42.83,75582.52,0.0,-1.0,0.0,0.00015]
[1779508316424,42.83,75582.54,0.0,-1.0,0.0,0.00015]
[1779508326495,42.83,75582.52,0.0,-1.0,0.0,0.00015]
[1779508332366,42.83,75582.35,0.0,-1.0,0.0,0.00015]
[1779508337401,42.83,75582.87,0.0,-1.0,0.0,0.00015]
[1779508339416,42.83,75588.84,0.0,-1.0,0.0,0.00015]
[1779508344450,42.83,75589.0,0.0,-1.0,0.0,0.00015]
[1779508349489,42.83,75587.75,0.0,-1.0,0.0,0.00015]
[1779508354523,42.83,75587.43,0.0,-1.0,0.0,0.00015]
[1779508363586,42.83,75586.42,0.0,-1.0,0.0,0.00015]
[1779508369628,42.83,75585.0,0.0,-1.0,0.0,0.00015]
[1779508376845,42.83,75584.67,0.0,-1.0,0.0,0.00015]
[1779508382719,42.83,75584.76,0.0,-1.0,0.0,0.00015]
[1779508387754,42.83,75585.14,0.0,-1.0,0.0,0.00015]
[1779508395812,42.83,75585.03,0.0,-1.0,0.0,0.00015]
[1779508405882,42.83,75586.46,0.0,-1.0,0.0,0.00015]
[1779508410928,42.83,75586.17,0.0,-1.0,0.0,0.00015]
[1779508415951,42.83,75586.57,0.0,-1.0,0.0,0.00015]
[1779508420987,42.83,75586.94,0.0,-1.0,0.0,0.00015]
[1779508427199,42.83,75587.16,0.0,-1.0,0.0,0.00015]
[1779508434078,42.83,75586.97,0.0,-1.0,0.0,0.00015]
[1779508439118,42.83,75586.39,0.0,-1.0,0.0,0.00015]
[1779508444153,42.83,75585.8,0.0,-1.0,0.0,0.00015]
[1779508449188,42.83,75586.74,0.0,-1.0,0.0,0.00015]
[1779508455229,42.83,75586.94,0.0,-1.0,0.0,0.00015]
[1779508460265,42.83,75587.9,0.0,-1.0,0.0,0.00015]
[1779508466306,42.83,75587.74,0.0,-1.0,0.0,0.00015]
[1779508473355,42.83,75588.56,0.0,-1.0,0.0,0.00015]
[1779508478391,42.83,75588.63,0.0,-1.0,0.0,0.00015]
[1779508485440,42.83,75588.33,0.0,-1.0,0.0,0.00015]
[1779508490475,42.83,75588.09,0.0,-1.0,0.0,0.00015]
[1779508495509,42.83,75591.57,0.0,-1.0,0.0,0.00015]
[1779508500545,42.83,75588.99,0.0,-1.0,0.0,0.00015]
[1779508505581,42.83,75585.3,0.0,-1.0,0.0,0.00015]
[1779508513636,42.83,75585.13,0.0,-1.0,0.0,0.00015]
[1779508519678,42.83,75584.69,0.0,-1.0,0.0,0.00015]
[1779508525721,42.83,75584.91,0.0,-1.0,0.0,0.00015]
[1779508531764,42.83,75584.96,0.0,-1.0,0.0,0.00015]
[1779508537972,42.83,75584.87,0.0,-1.0,0.0,0.00015]
[1779508546869,42.83,75584.97,0.0,-1.0,0.0,0.00015]
[1779508551904,42.83,75579.01,0.0,-1.0,0.0,0.00014]
[1779508558115,42.83,75579.73,0.0,-1.0,0.0,0.00014]
[1779508563990,42.83,75581.47,0.0,-1.0,0.0,0.00015]
[1779508568185,42.83,75576.43,0.0,-1.0,0.0,0.00014]
[1779508574060,42.83,75577.05,0.0,-1.0,0.0,0.00014]
[1779508579095,42.83,75577.54,0.0,-1.0,0.0,0.00014]
[1779508584133,42.83,75574.38,0.0,-1.0,0.0,0.00014]
[1779508589169,42.83,75574.2,0.0,-1.0,0.0,0.00014]
[1779508595214,42.83,75574.23,0.0,-1.0,0.0,0.00014]
[1779508600246,42.83,75573.91,0.0,-1.0,0.0,0.00014]
[1779508605280,42.83,75573.97,0.0,-1.0,0.0,0.00014]
[1779508610315,42.83,75573.6,0.0,-1.0,0.0,0.00014]
[1779508615351,42.83,75570.99,0.0,-1.0,0.0,0.00014]
[1779508620385,42.83,75570.97,0.0,-1.0,0.0,0.00014]
[1779508625422,42.83,75568.32,0.0,-1.0,0.0,0.00014]
[1779508627434,42.83,75561.1,0.0,-1.0,0.0,0.00014]
[1779508632469,42.83,75562.63,0.0,-1.0,0.0,0.00014]
[1779508638678,42.83,75561.61,0.0,-1.0,0.0,0.00014]
[1779508644555,42.83,75562.81,0.0,-1.0,0.0,0.00014]
[1779508649589,42.83,75560.79,0.0,-1.0,0.0,0.00014]
[1779508654625,42.83,75562.79,0.0,-1.0,0.0,0.00014]
[1779508660666,42.83,75563.7,0.0,-1.0,0.0,0.00014]
[1779508665701,42.83,75564.11,0.0,-1.0,0.0,0.00014]
[1779508670737,42.83,75563.93,0.0,-1.0,0.0,0.00014]
[1779508675775,42.83,75564.31,0.0,-1.0,0.0,0.00014]
[1779508683831,42.83,75564.18,0.0,-1.0,0.0,0.00014]
[1779508689032,42.83,75566.68,0.0,-1.0,0.0,0.00014]
[1779508694907,42.83,75566.39,0.0,-1.0,0.0,0.00014]
[1779508699943,42.83,75566.29,0.0,-1.0,0.0,0.00014]
[1779508705984,42.83,75566.51,0.0,-1.0,0.0,0.00014]
[1779508711020,42.83,75566.33,0.0,-1.0,0.0,0.00014]
[1779508717061,42.83,75565.66,0.0,-1.0,0.0,0.00014]
[1779508722097,42.83,75565.24,0.0,-1.0,0.0,0.00014]
[1779508729317,42.83,75565.05,0.0,-1.0,0.0,0.00014]
[1779508739387,42.83,75565.49,0.0,-1.0,0.0,0.00014]
[1779508744252,42.83,75571.38,0.0,-1.0,0.0,0.00014]
[1779508749457,42.83,75570.07,0.0,-1.0,0.0,0.00014]
[1779508756337,42.83,75570.16,0.0,-1.0,0.0,0.00014]
[1779508761371,42.83,75568.56,0.0,-1.0,0.0,0.00014]
[1779508769597,42.83,75567.57,0.0,-1.0,0.0,0.00014]
[1779508776479,42.83,75568.44,0.0,-1.0,0.0,0.00014]
[1779508782520,42.83,75568.48,0.0,-1.0,0.0,0.00014]
[1779508789738,42.83,75567.92,0.0,-1.0,0.0,0.00014]
[1779508795612,42.83,75568.36,0.0,-1.0,0.0,0.00014]
[1779508800647,42.83,75567.9,0.0,-1.0,0.0,0.00014]
[1779508805682,42.83,75567.4,0.0,-1.0,0.0,0.00014]
[1779508810718,42.83,75567.61,0.0,-1.0,0.0,0.00014]
[1779508815752,42.83,75567.26,0.0,-1.0,0.0,0.00014]
[1779508824814,42.83,75566.91,0.0,-1.0,0.0,0.00014]
[1779508829850,42.83,75566.11,0.0,-1.0,0.0,0.00014]
[1779508835892,42.83,75567.19,0.0,-1.0,0.0,0.00014]
[1779508840930,42.83,75567.19,0.0,-1.0,0.0,0.00014]
[1779508845966,42.83,75563.5,0.0,-1.0,0.0,0.00013]
[1779508851001,42.83,75563.8,0.0,-1.0,0.0,0.00013]
[1779508856037,42.83,75563.65,0.0,-1.0,0.0,0.00013]
[1779508861073,42.83,75563.45,0.0,-1.0,0.0,0.00013]
[1779508867115,42.83,75563.35,0.0,-1.0,0.0,0.00013]
[1779508873157,42.83,75564.34,0.0,-1.0,0.0,0.00013]
[1779508879199,42.83,75564.31,0.0,-1.0,0.0,0.00013]
[1779508884234,42.83,75564.22,0.0,-1.0,0.0,0.00013]
[1779508890458,42.83,75563.55,0.0,-1.0,0.0,0.00013]
[1779508896318,42.83,75561.41,0.0,-1.0,0.0,0.00013]
[1779508905382,42.83,75561.47,0.0,-1.0,0.0,0.00013]
[1779508910598,42.83,75563.12,0.0,-1.0,0.0,0.00013]
[1779508916460,42.83,75562.9,0.0,-1.0,0.0,0.00013]
[1779508921496,42.83,75562.88,0.0,-1.0,0.0,0.00013]
[1779508926531,42.83,75564.68,0.0,-1.0,0.0,0.00013]
[1779508931566,42.83,75564.78,0.0,-1.0,0.0,0.00013]
[1779508938616,42.83,75564.12,0.0,-1.0,0.0,0.00013]
[1779508943651,42.83,75564.41,0.0,-1.0,0.0,0.00013]
[1779508950878,42.83,75564.49,0.0,-1.0,0.0,0.00013]
[1779508956739,42.83,75564.65,0.0,-1.0,0.0,0.00013]
[1779508962782,42.83,75563.93,0.0,-1.0,0.0,0.00013]
[1779508971022,42.83,75563.64,0.0,-1.0,0.0,0.00013]
[1779508976880,42.83,75563.95,0.0,-1.0,0.0,0.00013]
[1779508982923,42.83,75562.67,0.0,-1.0,0.0,0.00013]
[1779508990978,42.83,75563.16,0.0,-1.0,0.0,0.00013]
[1779508997023,42.83,75562.52,0.0,-1.0,0.0,0.00013]
[1779509005079,42.83,75558.92,0.0,-1.0,0.0,0.00013]
[1779509010114,42.83,75558.98,0.0,-1.0,0.0,0.00013]
[1779509015150,42.83,75559.98,0.0,-1.0,0.0,0.00013]
[1779509021371,42.83,75560.95,0.0,-1.0,0.0,0.00013]
[1779509028241,42.83,75560.72,0.0,-1.0,0.0,0.00013]
[1779509041512,42.83,75560.84,0.0,-1.0,0.0,0.00013]
[1779509047373,42.83,75562.41,0.0,-1.0,0.0,0.00013]
[1779509051584,42.83,75566.81,0.0,-1.0,0.0,0.00013]
[1779509055430,42.83,75571.84,0.0,-1.0,0.0,0.00013]
[1779509061652,42.83,75572.94,0.0,-1.0,0.0,0.00013]
[1779509067513,42.83,75572.19,0.0,-1.0,0.0,0.00013]
[1779509073556,42.83,75571.96,0.0,-1.0,0.0,0.00013]
[1779509078591,42.83,75573.49,0.0,-1.0,0.0,0.00013]
[1779509084632,42.83,75572.92,0.0,-1.0,0.0,0.00013]
[1779509089667,42.83,75575.77,0.0,-1.0,0.0,0.00013]
[1779509096718,42.83,75577.38,0.0,-1.0,0.0,0.00013]
[1779509101933,42.83,75577.09,0.0,-1.0,0.0,0.00013]
[1779509107795,42.83,75576.6,0.0,-1.0,0.0,0.00013]
[1779509112830,42.83,75577.19,0.0,-1.0,0.0,0.00013]
[1779509120886,42.83,75576.73,0.0,-1.0,0.0,0.00013]
[1779509125921,42.83,75576.52,0.0,-1.0,0.0,0.00013]
[1779509130957,42.83,75577.1,0.0,-1.0,0.0,0.00013]
[1779509142215,42.83,75576.89,0.0,-1.0,0.0,0.00013]
[1779509148076,42.83,75570.65,0.0,-1.0,0.0,0.00013]
[1779509153111,42.83,75570.85,0.0,-1.0,0.0,0.00013]
[1779509161168,42.83,75569.2,0.0,-1.0,0.0,0.00013]
[1779509166201,42.83,75568.91,0.0,-1.0,0.0,0.00013]
[1779509171236,42.83,75571.75,0.0,-1.0,0.0,0.00013]
[1779509176271,42.83,75573.1,0.0,-1.0,0.0,0.00013]
[1779509181306,42.83,75573.06,0.0,-1.0,0.0,0.00013]
[1779509190372,42.83,75573.18,0.0,-1.0,0.0,0.00013]
[1779509195407,42.83,75574.07,0.0,-1.0,0.0,0.00013]
[1779509200443,42.83,75573.96,0.0,-1.0,0.0,0.00013]
[1779509206486,42.83,75572.96,0.0,-1.0,0.0,0.00013]
[1779509212709,42.83,75572.93,0.0,-1.0,0.0,0.00013]
[1779509222780,42.83,75573.04,0.0,-1.0,0.0,0.00013]
[1779509229648,42.83,75573.96,0.0,-1.0,0.0,0.00013]
[1779509234682,42.83,75573.93,0.0,-1.0,0.0,0.00013]
[1779509239718,42.83,75570.67,0.0,-1.0,0.0,0.00013]
[1779509244753,42.83,75567.63,0.0,-1.0,0.0,0.00013]
[1779509249788,42.83,75568.25,0.0,-1.0,0.0,0.00013]
[1779509257843,42.83,75568.66,0.0,-1.0,0.0,0.00013]
[1779509263062,42.83,75569.94,0.0,-1.0,0.0,0.00013]
[1779509271939,42.83,75569.94,0.0,-1.0,0.0,0.00013]
[1779509278990,42.83,75570.86,0.0,-1.0,0.0,0.00013]
[1779509288054,42.83,75571.03,0.0,-1.0,0.0,0.00013]
[1779509293272,42.83,75571.57,0.0,-1.0,0.0,0.00013]
[1779509299131,42.83,75571.42,0.0,-1.0,0.0,0.00013]
[1779509304166,42.83,75571.31,0.0,-1.0,0.0,0.00013]
[1779509313412,42.83,75571.6,0.0,-1.0,0.0,0.00013]
[1779509320278,42.83,75571.13,0.0,-1.0,0.0,0.00013]
[1779509328335,42.83,75571.43,0.0,-1.0,0.0,0.00013]
[1779509333553,42.83,75571.6,0.0,-1.0,0.0,0.00013]
[1779509339418,42.83,75568.47,0.0,-1.0,0.0,0.00013]
[1779509344459,42.83,75570.77,0.0,-1.0,0.0,0.00013]
[1779509349488,42.83,75569.76,0.0,-1.0,0.0,0.00013]
[1779509354524,42.83,75569.77,0.0,-1.0,0.0,0.00013]
[1779509363768,42.83,75568.01,0.0,-1.0,0.0,0.00013]
[1779509369629,42.83,75567.95,0.0,-1.0,0.0,0.00013]
[1779509374663,42.83,75567.75,0.0,-1.0,0.0,0.00013]
[1779509381713,42.83,75567.65,0.0,-1.0,0.0,0.00013]
[1779509389769,42.83,75567.28,0.0,-1.0,0.0,0.00013]
[1779509399839,42.83,75567.32,0.0,-1.0,0.0,0.00013]
[1779509405881,42.83,75570.11,0.0,-1.0,0.0,0.00013]
[1779509411923,42.83,75570.04,0.0,-1.0,0.0,0.00013]
[1779509419978,42.83,75569.92,0.0,-1.0,0.0,0.00013]
[1779509425018,42.83,75569.32,0.0,-1.0,0.0,0.00013]
[1779509431058,42.83,75568.92,0.0,-1.0,0.0,0.00013]
[1779509438108,42.83,75568.69,0.0,-1.0,0.0,0.00013]
[1779509444331,42.83,75568.09,0.0,-1.0,0.0,0.00013]
[1779509450191,42.83,75566.89,0.0,-1.0,0.0,0.00013]
[1779509455226,42.83,75566.27,0.0,-1.0,0.0,0.00013]
[1779509460272,42.83,75564.04,0.0,-1.0,0.0,0.00012]
[1779509466304,42.83,75564.39,0.0,-1.0,0.0,0.00012]
[1779509473353,42.83,75567.14,0.0,-1.0,0.0,0.00013]
[1779509482416,42.83,75566.99,0.0,-1.0,0.0,0.00013]
[1779509488458,42.83,75566.63,0.0,-1.0,0.0,0.00013]
[1779509493493,42.83,75569.81,0.0,-1.0,0.0,0.00013]
[1779509499535,42.83,75569.57,0.0,-1.0,0.0,0.00013]
[1779509504753,42.83,75569.5,0.0,-1.0,0.0,0.00013]
[1779509514640,42.83,75568.75,0.0,-1.0,0.0,0.00013]
[1779509520683,42.83,75569.21,0.0,-1.0,0.0,0.00013]
[1779509525738,42.83,75573.68,0.0,-1.0,0.0,0.00013]
[1779509530772,42.83,75573.99,0.0,-1.0,0.0,0.00013]
[1779509535808,42.83,75573.07,0.0,-1.0,0.0,0.00013]
[1779509540842,42.83,75573.2,0.0,-1.0,0.0,0.00013]
[1779509545878,42.83,75573.18,0.0,-1.0,0.0,0.00013]
[1779509550914,42.83,75573.14,0.0,-1.0,0.0,0.00013]
[1779509555948,42.83,75572.31,0.0,-1.0,0.0,0.00013]
[1779509561990,42.83,75572.27,0.0,-1.0,0.0,0.00013]
[1779509568033,42.83,75565.8,0.0,-1.0,0.0,0.00012]
[1779509573067,42.83,75566.19,0.0,-1.0,0.0,0.00012]
[1779509581123,42.83,75566.25,0.0,-1.0,0.0,0.00012]
[1779509588173,42.83,75567.21,0.0,-1.0,0.0,0.00012]
[1779509593208,42.83,75568.42,0.0,-1.0,0.0,0.00012]
[1779509598248,42.83,75569.76,0.0,-1.0,0.0,0.00012]
[1779509603279,42.83,75570.34,0.0,-1.0,0.0,0.00012]
[1779509608313,42.83,75570.08,0.0,-1.0,0.0,0.00012]
[1779509613349,42.83,75571.23,0.0,-1.0,0.0,0.00012]
[1779509618384,42.83,75571.98,0.0,-1.0,0.0,0.00012]
[1779509623418,42.83,75569.93,0.0,-1.0,0.0,0.00012]
[1779509628454,42.83,75568.63,0.0,-1.0,0.0,0.00012]
[1779509633489,42.83,75569.06,0.0,-1.0,0.0,0.00012]
[1779509640538,42.83,75568.54,0.0,-1.0,0.0,0.00012]
[1779509645751,42.83,75572.07,0.0,-1.0,0.0,0.00012]
[1779509651615,42.83,75572.83,0.0,-1.0,0.0,0.00012]
[1779509656650,42.83,75572.87,0.0,-1.0,0.0,0.00012]
[1779509663698,42.83,75573.24,0.0,-1.0,0.0,0.00012]
[1779509668734,42.83,75570.71,0.0,-1.0,0.0,0.00012]
[1779509673768,42.83,75570.33,0.0,-1.0,0.0,0.00012]
[1779509679811,42.83,75569.7,0.0,-1.0,0.0,0.00012]
[1779509684846,42.83,75567.82,0.0,-1.0,0.0,0.00012]
[1779509689882,42.83,75567.72,0.0,-1.0,0.0,0.00012]
[1779509694915,42.83,75567.91,0.0,-1.0,0.0,0.00012]
[1779509699951,42.83,75564.25,0.0,-1.0,0.0,0.00012]
[1779509706182,42.83,75564.94,0.0,-1.0,0.0,0.00012]
[1779509714058,42.83,75565.9,0.0,-1.0,0.0,0.00012]
[1779509721106,42.83,75567.0,0.0,-1.0,0.0,0.00012]
[1779509726344,42.83,75567.53,0.0,-1.0,0.0,0.00012]
[1779509732184,42.83,75567.8,0.0,-1.0,0.0,0.00012]
[1779509740241,42.83,75567.82,0.0,-1.0,0.0,0.00012]
[1779509746484,42.83,75568.46,0.0,-1.0,0.0,0.00012]
[1779509756554,42.83,75568.58,0.0,-1.0,0.0,0.00012]
[1779509762395,42.83,75568.33,0.0,-1.0,0.0,0.00012]
[1779509769445,42.83,75568.48,0.0,-1.0,0.0,0.00012]
[1779509775486,42.83,75568.3,0.0,-1.0,0.0,0.00012]
[1779509782536,42.83,75568.21,0.0,-1.0,0.0,0.00012]
[1779509787570,42.83,75568.2,0.0,-1.0,0.0,0.00012]
[1779509792605,42.83,75568.1,0.0,-1.0,0.0,0.00012]
[1779509806905,42.83,75567.93,0.0,-1.0,0.0,0.00012]
[1779509812746,42.83,75568.02,0.0,-1.0,0.0,0.00012]
[1779509823822,42.83,75565.53,0.0,-1.0,0.0,0.00012]
[1779509829865,42.83,75565.34,0.0,-1.0,0.0,0.00012]
[1779509834899,42.83,75564.48,0.0,-1.0,0.0,0.00012]
[1779509839934,42.83,75564.21,0.0,-1.0,0.0,0.00012]
[1779509844969,42.83,75559.91,0.0,-1.0,0.0,0.00012]
[1779509850017,42.83,75559.26,0.0,-1.0,0.0,0.00012]
[1779509857262,42.83,75560.08,0.0,-1.0,0.0,0.00012]
[1779509863096,42.83,75556.73,0.0,-1.0,0.0,0.00012]
[1779509871151,42.83,75555.75,0.0,-1.0,0.0,0.00012]
[1779509877402,42.83,75555.62,0.0,-1.0,0.0,0.00012]
[1779509887472,42.83,75555.5,0.0,-1.0,0.0,0.00012]
[1779509893306,42.83,75554.89,0.0,-1.0,0.0,0.00012]
[1779509895320,42.83,75549.78,0.0,-1.0,0.0,0.00011]
[1779509900354,42.83,75551.14,0.0,-1.0,0.0,0.00011]
[1779509905390,42.83,75551.91,0.0,-1.0,0.0,0.00011]
[1779509910429,42.83,75549.9,0.0,-1.0,0.0,0.00011]
[1779509916471,42.83,75549.72,0.0,-1.0,0.0,0.00011]
[1779509921507,42.83,75551.05,0.0,-1.0,0.0,0.00011]
[1779509926542,42.83,75551.03,0.0,-1.0,0.0,0.00011]
[1779509931578,42.83,75550.75,0.0,-1.0,0.0,0.00011]
[1779509937832,42.83,75551.08,0.0,-1.0,0.0,0.00011]
[1779509945675,42.83,75549.51,0.0,-1.0,0.0,0.00011]
[1779509950711,42.83,75547.41,0.0,-1.0,0.0,0.00011]
[1779509955746,42.83,75545.05,0.0,-1.0,0.0,0.00011]
[1779509962794,42.83,75545.04,0.0,-1.0,0.0,0.00011]
[1779509968043,42.83,75543.31,0.0,-1.0,0.0,0.00011]
[1779509973872,42.83,75535.14,0.0,-1.0,0.0,0.00011]
[1779509974879,42.83,75531.75,0.0,-1.0,0.0,0.00011]
[1779509976894,42.83,75505.44,0.0,-1.0,0.0,0.0001]
[1779509978113,42.83,75505.4,0.0,-1.0,0.0,0.0001]
[1779509983944,42.83,75504.42,0.0,-1.0,0.0,0.0001]
[1779509988184,42.83,75509.07,0.0,-1.0,0.0,0.0001]
[1779509994013,42.83,75507.66,0.0,-1.0,0.0,0.0001]
[1779509999047,42.83,75505.89,0.0,-1.0,0.0,0.0001]
[1779510007105,42.83,75504.69,0.0,-1.0,0.0,0.0001]
[1779510012140,42.83,75503.17,0.0,-1.0,0.0,0.0001]
[1779510018395,42.83,75501.4,0.0,-1.0,0.0,0.0001]
[1779510024229,42.83,75501.76,0.0,-1.0,0.0,0.0001]
[1779510030272,42.83,75500.72,0.0,-1.0,0.0,0.0001]
[1779510035307,42.83,75500.76,0.0,-1.0,0.0,0.0001]
[1779510040340,42.83,75498.22,0.0,-1.0,0.0,0.0001]
[1779510045377,42.83,75495.94,0.0,-1.0,0.0,0.0001]
[1779510050410,42.83,75495.06,0.0,-1.0,0.0,0.0001]
[1779510055452,42.83,75498.6,0.0,-1.0,0.0,0.0001]
[1779510060487,42.83,75498.67,0.0,-1.0,0.0,0.0001]
[1779510065521,42.83,75501.17,0.0,-1.0,0.0,0.0001]
[1779510071564,42.83,75501.31,0.0,-1.0,0.0,0.0001]
[1779510078815,42.83,75501.16,0.0,-1.0,0.0,0.0001]
[1779510084656,42.83,75501.88,0.0,-1.0,0.0,0.0001]
[1779510089691,42.83,75499.2,0.0,-1.0,0.0,0.0001]
[1779510094727,42.83,75498.13,0.0,-1.0,0.0,0.0001]
[1779510100771,42.83,75498.34,0.0,-1.0,0.0,0.0001]
[1779510105805,42.83,75499.0,0.0,-1.0,0.0,0.0001]
[1779510110839,42.83,75498.71,0.0,-1.0,0.0,0.0001]
[1779510117887,42.83,75499.49,0.0,-1.0,0.0,0.0001]
[1779510122923,42.83,75500.4,0.0,-1.0,0.0,0.0001]
[1779510127959,42.83,75500.36,0.0,-1.0,0.0,0.0001]
[1779510139032,42.83,75500.31,0.0,-1.0,0.0,0.0001]
[1779510145079,42.83,75500.31,0.0,-1.0,0.0,0.0001]
[1779510151118,42.83,75503.48,0.0,-1.0,0.0,0.0001]
[1779510158167,42.83,75501.47,0.0,-1.0,0.0,0.0001]
[1779510167232,42.83,75501.04,0.0,-1.0,0.0,0.0001]
[1779510172266,42.83,75500.89,0.0,-1.0,0.0,0.0001]
[1779510177301,42.83,75500.87,0.0,-1.0,0.0,0.0001]
[1779510185357,42.83,75500.9,0.0,-1.0,0.0,0.0001]
[1779510193414,42.83,75501.31,0.0,-1.0,0.0,0.0001]
[1779510199663,42.83,75501.28,0.0,-1.0,0.0,0.0001]
[1779510205497,42.83,75503.38,0.0,-1.0,0.0,0.0001]
[1779510210533,42.83,75504.1,0.0,-1.0,0.0,0.0001]
[1779510215567,42.83,75503.73,0.0,-1.0,0.0,0.0001]
[1779510222617,42.83,75505.56,0.0,-1.0,0.0,0.0001]
[1779510229874,42.83,75506.03,0.0,-1.0,0.0,0.0001]
[1779510236716,42.83,75505.03,0.0,-1.0,0.0,0.0001]
[1779510241750,42.83,75504.87,0.0,-1.0,0.0,0.0001]
[1779510246785,42.83,75505.98,0.0,-1.0,0.0,0.0001]
[1779510252829,42.83,75506.32,0.0,-1.0,0.0,0.0001]
[1779510257865,42.83,75505.53,0.0,-1.0,0.0,0.0001]
[1779510264914,42.83,75505.33,0.0,-1.0,0.0,0.0001]
[1779510270156,42.83,75505.4,0.0,-1.0,0.0,0.0001]
[1779510277000,42.83,75503.93,0.0,-1.0,0.0,0.0001]
[1779510286063,42.83,75503.8,0.0,-1.0,0.0,0.0001]
[1779510293111,42.83,75504.6,0.0,-1.0,0.0,0.0001]
[1779510298146,42.83,75501.75,0.0,-1.0,0.0,9e-05]
[1779510303181,42.83,75500.14,0.0,-1.0,0.0,9e-05]
[1779510310438,42.83,75499.89,0.0,-1.0,0.0,9e-05]
[1779510316273,42.83,75499.64,0.0,-1.0,0.0,9e-05]
[1779510321308,42.83,75499.65,0.0,-1.0,0.0,9e-05]
[1779510328356,42.83,75500.27,0.0,-1.0,0.0,9e-05]
[1779510333391,42.83,75502.48,0.0,-1.0,0.0,9e-05]
[1779510340650,42.83,75503.62,0.0,-1.0,0.0,9e-05]
[1779510346482,42.83,75505.59,0.0,-1.0,0.0,9e-05]
[1779510354538,42.83,75507.2,0.0,-1.0,0.0,0.0001]
[1779510360789,42.83,75507.26,0.0,-1.0,0.0,0.0001]
[1779510367630,42.83,75507.24,0.0,-1.0,0.0,0.0001]
[1779510373674,42.83,75507.37,0.0,-1.0,0.0,0.0001]
[1779510380929,42.83,75507.4,0.0,-1.0,0.0,0.0001]
[1779510386764,42.83,75507.22,0.0,-1.0,0.0,0.0001]
[1779510395827,42.83,75507.08,0.0,-1.0,0.0,9e-05]
[1779510401069,42.83,75507.23,0.0,-1.0,0.0,9e-05]
[1779510408919,42.83,75507.32,0.0,-1.0,0.0,9e-05]
[1779510415967,42.83,75507.28,0.0,-1.0,0.0,9e-05]
[1779510421209,42.83,75507.27,0.0,-1.0,0.0,9e-05]
[1779510430066,42.83,75507.1,0.0,-1.0,0.0,9e-05]
[1779510435100,42.83,75504.33,0.0,-1.0,0.0,9e-05]
[1779510440138,42.83,75503.95,0.0,-1.0,0.0,9e-05]
[1779510445170,42.83,75500.91,0.0,-1.0,0.0,9e-05]
[1779510451423,42.83,75502.4,0.0,-1.0,0.0,9e-05]
[1779510461494,42.83,75502.1,0.0,-1.0,0.0,9e-05]
[1779510468331,42.83,75502.89,0.0,-1.0,0.0,9e-05]
[1779510474374,42.83,75503.44,0.0,-1.0,0.0,9e-05]
[1779510479410,42.83,75504.49,0.0,-1.0,0.0,9e-05]
[1779510484445,42.83,75504.44,0.0,-1.0,0.0,9e-05]
[1779510492503,42.83,75503.44,0.0,-1.0,0.0,9e-05]
[1779510502573,42.83,75503.55,0.0,-1.0,0.0,9e-05]
[1779510510630,42.83,75503.35,0.0,-1.0,0.0,9e-05]
[1779510518684,42.83,75503.86,0.0,-1.0,0.0,9e-05]
[1779510523719,42.83,75503.98,0.0,-1.0,0.0,9e-05]
[1779510528754,42.83,75503.27,0.0,-1.0,0.0,9e-05]
[1779510542059,42.83,75504.41,0.0,-1.0,0.0,9e-05]
[1779510547887,42.83,75506.46,0.0,-1.0,0.0,9e-05]
[1779510556952,42.83,75506.82,0.0,-1.0,0.0,9e-05]
[1779510557959,42.83,75499.77,0.0,-1.0,0.0,9e-05]
[1779510558965,42.83,75493.6,0.0,-1.0,0.0,9e-05]
[1779510559973,42.83,75493.12,0.0,-1.0,0.0,9e-05]
[1779510565011,42.83,75488.59,0.0,-1.0,0.0,9e-05]
[1779510570044,42.83,75487.09,0.0,-1.0,0.0,9e-05]
[1779510577091,42.83,75486.36,0.0,-1.0,0.0,9e-05]
[1779510582349,42.83,75484.23,0.0,-1.0,0.0,9e-05]
[1779510585147,42.83,75490.78,0.0,-1.0,0.0,9e-05]
[1779510587162,42.83,75497.25,0.0,-1.0,0.0,9e-05]
[1779510589176,42.83,75498.06,0.0,-1.0,0.0,9e-05]
[1779510592419,42.83,75507.09,0.0,-1.0,0.0,9e-05]
[1779510595218,42.83,75509.59,0.0,-1.0,0.0,9e-05]
[1779510600253,42.83,75511.98,0.0,-1.0,0.0,9e-05]
[1779510605289,42.83,75515.41,0.0,-1.0,0.0,9e-05]
[1779510611332,42.83,75519.59,0.0,-1.0,0.0,0.0001]
[1779510616367,42.83,75518.8,0.0,-1.0,0.0,0.0001]
[1779510621401,42.83,75518.41,0.0,-1.0,0.0,0.0001]
[1779510628450,42.83,75520.32,0.0,-1.0,0.0,0.0001]
[1779510634492,42.83,75520.14,0.0,-1.0,0.0,9e-05]
[1779510639526,42.83,75521.62,0.0,-1.0,0.0,0.0001]
[1779510641540,42.83,75526.94,0.0,-1.0,0.0,0.0001]
[1779510646576,42.83,75529.74,0.0,-1.0,0.0,0.0001]
[1779510651632,42.83,75531.09,0.0,-1.0,0.0,0.0001]
[1779510653646,42.83,75536.85,0.0,-1.0,0.0,0.0001]
[1779510656666,42.83,75544.99,0.0,-1.0,0.0,0.0001]
[1779510657676,42.83,75549.27,0.0,-1.0,0.0,0.0001]
[1779510662709,42.83,75549.98,0.0,-1.0,0.0,0.0001]
[1779510667743,42.83,75550.38,0.0,-1.0,0.0,0.0001]
[1779510672779,42.83,75551.26,0.0,-1.0,0.0,0.0001]
[1779510677814,42.83,75551.56,0.0,-1.0,0.0,0.0001]
[1779510682849,42.83,75551.45,0.0,-1.0,0.0,0.0001]
[1779510687884,42.83,75550.59,0.0,-1.0,0.0,0.0001]
[1779510693164,42.83,75550.98,0.0,-1.0,0.0,0.0001]
[1779510698963,42.83,75552.16,0.0,-1.0,0.0,0.0001]
[1779510703998,42.83,75552.97,0.0,-1.0,0.0,0.0001]
[1779510709038,42.83,75555.21,0.0,-1.0,0.0,0.0001]
[1779510714073,42.83,75557.25,0.0,-1.0,0.0,0.0001]
[1779510719108,42.83,75556.73,0.0,-1.0,0.0,0.0001]
[1779510723373,42.83,75563.19,0.0,-1.0,0.0,0.00011]
[1779510725149,42.83,75563.51,0.0,-1.0,0.0,0.00011]
[1779510729177,42.83,75569.52,0.0,-1.0,0.0,0.00011]
[1779510734212,42.83,75569.0,0.0,-1.0,0.0,0.00011]
[1779510739248,42.83,75569.97,0.0,-1.0,0.0,0.00011]
[1779510744282,42.83,75573.1,0.0,-1.0,0.0,0.00011]
[1779510749320,42.83,75572.47,0.0,-1.0,0.0,0.00011]
[1779510757374,42.83,75570.04,0.0,-1.0,0.0,0.00011]
[1779510762409,42.83,75570.1,0.0,-1.0,0.0,0.00011]
[1779510768450,42.83,75570.02,0.0,-1.0,0.0,0.00011]
[1779510773723,42.83,75570.45,0.0,-1.0,0.0,0.00011]
[1779510776508,42.83,75575.9,0.0,-1.0,0.0,0.00011]
[1779510783793,42.83,75577.17,0.0,-1.0,0.0,0.00011]
[1779510789600,42.83,75577.24,0.0,-1.0,0.0,0.00011]
[1779510794635,42.83,75580.24,0.0,-1.0,0.0,0.00011]
[1779510799670,42.83,75580.41,0.0,-1.0,0.0,0.00011]
[1779510804705,42.83,75581.04,0.0,-1.0,0.0,0.00011]
[1779510814003,42.83,75581.17,0.0,-1.0,0.0,0.00011]
[1779510819812,42.83,75580.27,0.0,-1.0,0.0,0.00011]
[1779510821824,42.83,75573.51,0.0,-1.0,0.0,0.00011]
[1779510828874,42.83,75574.06,0.0,-1.0,0.0,0.00011]
[1779510834144,42.83,75573.25,0.0,-1.0,0.0,0.00011]
[1779510841962,42.83,75573.25,0.0,-1.0,0.0,0.00011]
[1779510847000,42.83,75577.61,0.0,-1.0,0.0,0.00011]
[1779510852035,42.83,75578.12,0.0,-1.0,0.0,0.00011]
[1779510861106,42.83,75578.78,0.0,-1.0,0.0,0.00011]
[1779510871173,42.83,75577.2,0.0,-1.0,0.0,0.00011]
[1779510878222,42.83,75577.89,0.0,-1.0,0.0,0.00011]
[1779510883256,42.83,75575.22,0.0,-1.0,0.0,0.00011]
[1779510894567,42.83,75575.56,0.0,-1.0,0.0,0.00011]
[1779510901383,42.83,75575.8,0.0,-1.0,0.0,0.00011]
[1779510903397,42.83,75566.4,0.0,-1.0,0.0,0.0001]
[1779510914708,42.83,75559.64,0.0,-1.0,0.0,0.0001]
[1779510920515,42.83,75559.66,0.0,-1.0,0.0,0.0001]
[1779510925551,42.83,75556.72,0.0,-1.0,0.0,0.0001]
[1779510926557,42.83,75550.98,0.0,-1.0,0.0,0.0001]
[1779510927565,42.83,75546.58,0.0,-1.0,0.0,0.0001]
[1779510930585,42.83,75547.31,0.0,-1.0,0.0,0.0001]
[1779510935620,42.83,75545.86,0.0,-1.0,0.0,0.0001]
[1779510940656,42.83,75544.9,0.0,-1.0,0.0,0.0001]
[1779510946697,42.83,75544.03,0.0,-1.0,0.0,0.0001]
[1779510951732,42.83,75543.36,0.0,-1.0,0.0,0.0001]
[1779510956767,42.83,75542.77,0.0,-1.0,0.0,0.0001]
[1779510962812,42.83,75542.86,0.0,-1.0,0.0,0.0001]
[1779510965058,42.83,75533.39,0.0,-1.0,0.0,9e-05]
[1779510965831,42.83,75533.39,0.0,-1.0,0.0,9e-05]
[1779510970865,42.83,75533.11,0.0,-1.0,0.0,9e-05]
[1779510975128,42.83,75527.83,0.0,-1.0,0.0,9e-05]
[1779510985198,42.83,75524.7,0.0,-1.0,0.0,9e-05]
[1779510991006,42.83,75522.45,0.0,-1.0,0.0,9e-05]
[1779510997051,42.83,75522.05,0.0,-1.0,0.0,9e-05]
[1779511001078,42.83,75514.34,0.0,-1.0,0.0,9e-05]
[1779511002085,42.83,75512.72,0.0,-1.0,0.0,9e-05]
[1779511008129,42.83,75514.84,0.0,-1.0,0.0,9e-05]
[1779511013164,42.83,75517.85,0.0,-1.0,0.0,9e-05]
[1779511018199,42.83,75520.36,0.0,-1.0,0.0,9e-05]
[1779511025253,42.83,75519.38,0.0,-1.0,0.0,9e-05]
[1779511030289,42.83,75514.18,0.0,-1.0,0.0,9e-05]
[1779511035318,42.83,75514.48,0.0,-1.0,0.0,9e-05]
[1779511045629,42.83,75514.53,0.0,-1.0,0.0,9e-05]
[1779511051430,42.83,75515.06,0.0,-1.0,0.0,9e-05]
[1779511057472,42.83,75515.82,0.0,-1.0,0.0,9e-05]
[1779511063517,42.83,75515.4,0.0,-1.0,0.0,9e-05]
[1779511068551,42.83,75515.54,0.0,-1.0,0.0,9e-05]
[1779511073586,42.83,75511.49,0.0,-1.0,0.0,9e-05]
[1779511081642,42.83,75511.12,0.0,-1.0,0.0,9e-05]
[1779511086678,42.83,75511.74,0.0,-1.0,0.0,9e-05]
[1779511087684,42.83,75505.85,0.0,-1.0,0.0,9e-05]
[1779511088692,42.83,75503.28,0.0,-1.0,0.0,9e-05]
[1779511093726,42.83,75496.46,0.0,-1.0,0.0,8e-05]
[1779511095979,42.83,75493.72,0.0,-1.0,0.0,8e-05]
[1779511101782,42.83,75489.56,0.0,-1.0,0.0,8e-05]
[1779511106818,42.83,75485.54,0.0,-1.0,0.0,8e-05]
[1779511111853,42.83,75484.11,0.0,-1.0,0.0,8e-05]
[1779511116887,42.83,75483.39,0.0,-1.0,0.0,8e-05]
[1779511123936,42.83,75483.25,0.0,-1.0,0.0,8e-05]
[1779511126192,42.83,75478.99,0.0,-1.0,0.0,8e-05]
[1779511131992,42.83,75477.44,0.0,-1.0,0.0,8e-05]
[1779511137028,42.83,75476.2,0.0,-1.0,0.0,8e-05]
[1779511144076,42.83,75472.66,0.0,-1.0,0.0,8e-05]
[1779511149111,42.83,75472.82,0.0,-1.0,0.0,8e-05]
[1779511154147,42.83,75472.86,0.0,-1.0,0.0,8e-05]
[1779511159182,42.83,75470.94,0.0,-1.0,0.0,8e-05]
[1779511164216,42.83,75469.74,0.0,-1.0,0.0,8e-05]
[1779511169251,42.83,75468.16,0.0,-1.0,0.0,8e-05]
[1779511174286,42.83,75465.12,0.0,-1.0,0.0,8e-05]
[1779511179321,42.83,75461.15,0.0,-1.0,0.0,8e-05]
[1779511182342,42.83,75454.67,0.0,-1.0,0.0,7e-05]
[1779511184357,42.83,75447.72,0.0,-1.0,0.0,7e-05]
[1779511186370,42.83,75440.73,0.0,-1.0,0.0,7e-05]
[1779511191406,42.83,75440.07,0.0,-1.0,0.0,7e-05]
[1779511196443,42.83,75444.03,0.0,-1.0,0.0,7e-05]
[1779511197450,42.83,75444.8,0.0,-1.0,0.0,7e-05]
[1779511202485,42.83,75441.6,0.0,-1.0,0.0,7e-05]
[1779511207522,42.83,75441.55,0.0,-1.0,0.0,7e-05]
[1779511213565,42.83,75439.85,0.0,-1.0,0.0,7e-05]
[1779511218600,42.83,75439.12,0.0,-1.0,0.0,7e-05]
[1779511223634,42.83,75442.09,0.0,-1.0,0.0,7e-05]
[1779511228669,42.83,75442.48,0.0,-1.0,0.0,7e-05]
[1779511234717,42.83,75445.41,0.0,-1.0,0.0,7e-05]
[1779511239751,42.83,75443.76,0.0,-1.0,0.0,7e-05]
[1779511244788,42.83,75443.33,0.0,-1.0,0.0,7e-05]
[1779511249821,42.83,75443.59,0.0,-1.0,0.0,7e-05]
[1779511254857,42.83,75443.96,0.0,-1.0,0.0,7e-05]
[1779511259893,42.83,75444.4,0.0,-1.0,0.0,7e-05]
[1779511264928,42.83,75442.66,0.0,-1.0,0.0,7e-05]
[1779511269961,42.83,75438.18,0.0,-1.0,0.0,7e-05]
[1779511274999,42.83,75438.16,0.0,-1.0,0.0,7e-05]
[1779511282048,42.83,75439.15,0.0,-1.0,0.0,7e-05]
[1779511287321,42.83,75436.58,0.0,-1.0,0.0,7e-05]
[1779511294133,42.83,75440.1,0.0,-1.0,0.0,7e-05]
[1779511300174,42.83,75441.92,0.0,-1.0,0.0,7e-05]
[1779511305210,42.83,75441.24,0.0,-1.0,0.0,7e-05]
[1779511310245,42.83,75441.22,0.0,-1.0,0.0,7e-05]
[1779511315280,42.83,75441.51,0.0,-1.0,0.0,7e-05]
[1779511321321,42.83,75441.37,0.0,-1.0,0.0,7e-05]
[1779511327603,42.83,75441.11,0.0,-1.0,0.0,7e-05]
[1779511333406,42.83,75441.06,0.0,-1.0,0.0,7e-05]
[1779511338441,42.83,75440.81,0.0,-1.0,0.0,7e-05]
[1779511343476,42.83,75440.49,0.0,-1.0,0.0,7e-05]
[1779511348511,42.83,75438.1,0.0,-1.0,0.0,7e-05]
[1779511353551,42.83,75439.62,0.0,-1.0,0.0,7e-05]
[1779511360595,42.83,75440.61,0.0,-1.0,0.0,7e-05]
[1779511365632,42.83,75440.37,0.0,-1.0,0.0,7e-05]
[1779511371674,42.83,75442.25,0.0,-1.0,0.0,7e-05]
[1779511376708,42.83,75441.83,0.0,-1.0,0.0,7e-05]
[1779511382750,42.83,75441.78,0.0,-1.0,0.0,7e-05]
[1779511388024,42.83,75441.56,0.0,-1.0,0.0,7e-05]
[1779511395841,42.83,75441.4,0.0,-1.0,0.0,7e-05]
[1779511402899,42.83,75441.16,0.0,-1.0,0.0,7e-05]
[1779511408164,42.83,75440.36,0.0,-1.0,0.0,7e-05]
[1779511413971,42.83,75443.81,0.0,-1.0,0.0,7e-05]
[1779511419005,42.83,75442.03,0.0,-1.0,0.0,7e-05]
[1779511425048,42.83,75441.36,0.0,-1.0,0.0,7e-05]
[1779511434111,42.83,75441.07,0.0,-1.0,0.0,7e-05]
[1779511440159,42.83,75440.3,0.0,-1.0,0.0,7e-05]
[1779511445188,42.83,75440.18,0.0,-1.0,0.0,7e-05]
[1779511450223,42.83,75439.62,0.0,-1.0,0.0,7e-05]
[1779511457272,42.83,75439.55,0.0,-1.0,0.0,7e-05]
[1779511460293,42.83,75433.68,0.0,-1.0,0.0,7e-05]
[1779511463314,42.83,75428.52,0.0,-1.0,0.0,7e-05]
[1779511468594,42.83,75427.82,0.0,-1.0,0.0,7e-05]
[1779511474392,42.83,75428.02,0.0,-1.0,0.0,7e-05]
[1779511479427,42.83,75429.63,0.0,-1.0,0.0,7e-05]
[1779511485468,42.83,75433.71,0.0,-1.0,0.0,7e-05]
[1779511490504,42.83,75433.31,0.0,-1.0,0.0,7e-05]
[1779511497554,42.83,75436.53,0.0,-1.0,0.0,7e-05]
[1779511502588,42.83,75433.09,0.0,-1.0,0.0,7e-05]
[1779511507632,42.83,75437.92,0.0,-1.0,0.0,7e-05]
[1779511509646,42.83,75445.5,0.0,-1.0,0.0,7e-05]
[1779511510650,42.83,75445.49,0.0,-1.0,0.0,7e-05]
[1779511517700,42.83,75443.0,0.0,-1.0,0.0,7e-05]
[1779511519714,42.83,75435.85,0.0,-1.0,0.0,7e-05]
[1779511524749,42.83,75434.88,0.0,-1.0,0.0,7e-05]
[1779511529785,42.83,75432.89,0.0,-1.0,0.0,7e-05]
[1779511534820,42.83,75432.7,0.0,-1.0,0.0,7e-05]
[1779511540862,42.83,75433.02,0.0,-1.0,0.0,7e-05]
[1779511545898,42.83,75431.67,0.0,-1.0,0.0,7e-05]
[1779511550932,42.83,75430.72,0.0,-1.0,0.0,7e-05]
[1779511555968,42.83,75430.09,0.0,-1.0,0.0,7e-05]
[1779511561002,42.83,75433.58,0.0,-1.0,0.0,7e-05]
[1779511566038,42.83,75433.48,0.0,-1.0,0.0,7e-05]
[1779511571072,42.83,75433.07,0.0,-1.0,0.0,7e-05]
[1779511577114,42.83,75433.0,0.0,-1.0,0.0,7e-05]
[1779511583156,42.83,75432.92,0.0,-1.0,0.0,7e-05]
[1779511589198,42.83,75433.89,0.0,-1.0,0.0,7e-05]
[1779511594252,42.83,75433.88,0.0,-1.0,0.0,7e-05]
[1779511599287,42.83,75434.61,0.0,-1.0,0.0,7e-05]
[1779511604323,42.83,75436.14,0.0,-1.0,0.0,7e-05]
[1779511611372,42.83,75439.66,0.0,-1.0,0.0,7e-05]
[1779511615620,42.83,75434.32,0.0,-1.0,0.0,7e-05]
[1779511621440,42.83,75434.56,0.0,-1.0,0.0,7e-05]
[1779511626477,42.83,75438.08,0.0,-1.0,0.0,7e-05]
[1779511631511,42.83,75438.6,0.0,-1.0,0.0,7e-05]
[1779511638559,42.83,75438.25,0.0,-1.0,0.0,7e-05]
[1779511645830,42.83,75437.77,0.0,-1.0,0.0,7e-05]
[1779511651650,42.83,75437.52,0.0,-1.0,0.0,7e-05]
[1779511656686,42.83,75437.11,0.0,-1.0,0.0,7e-05]
[1779511661721,42.83,75435.1,0.0,-1.0,0.0,7e-05]
[1779511666756,42.83,75434.23,0.0,-1.0,0.0,7e-05]
[1779511671790,42.83,75434.8,0.0,-1.0,0.0,7e-05]
[1779511676825,42.83,75434.21,0.0,-1.0,0.0,7e-05]
[1779511681860,42.83,75433.39,0.0,-1.0,0.0,7e-05]
[1779511688911,42.83,75433.54,0.0,-1.0,0.0,7e-05]
[1779511693948,42.83,75435.06,0.0,-1.0,0.0,7e-05]
[1779511698983,42.83,75434.67,0.0,-1.0,0.0,7e-05]
[1779511705027,42.83,75434.16,0.0,-1.0,0.0,7e-05]
[1779511710063,42.83,75433.14,0.0,-1.0,0.0,7e-05]
[1779511715098,42.83,75433.96,0.0,-1.0,0.0,7e-05]
[1779511720133,42.83,75431.57,0.0,-1.0,0.0,6e-05]
[1779511725168,42.83,75430.62,0.0,-1.0,0.0,6e-05]
[1779511730202,42.83,75426.27,0.0,-1.0,0.0,6e-05]
[1779511736465,42.83,75424.73,0.0,-1.0,0.0,6e-05]
[1779511742287,42.83,75429.65,0.0,-1.0,0.0,6e-05]
[1779511747322,42.83,75428.76,0.0,-1.0,0.0,6e-05]
[1779511752356,42.83,75429.06,0.0,-1.0,0.0,6e-05]
[1779511757393,42.83,75428.66,0.0,-1.0,0.0,6e-05]
[1779511762426,42.83,75431.69,0.0,-1.0,0.0,6e-05]
[1779511767463,42.83,75431.28,0.0,-1.0,0.0,6e-05]
[1779511773506,42.83,75431.04,0.0,-1.0,0.0,6e-05]
[1779511779547,42.83,75430.48,0.0,-1.0,0.0,6e-05]
[1779511784585,42.83,75431.12,0.0,-1.0,0.0,6e-05]
[1779511790625,42.83,75432.27,0.0,-1.0,0.0,6e-05]
[1779511795659,42.83,75432.7,0.0,-1.0,0.0,6e-05]
[1779511800695,42.83,75441.98,0.0,-1.0,0.0,7e-05]
[1779511805730,42.83,75440.66,0.0,-1.0,0.0,7e-05]
[1779511810767,42.83,75440.23,0.0,-1.0,0.0,7e-05]
[1779511811772,42.83,75445.21,0.0,-1.0,0.0,7e-05]
[1779511817025,42.83,75445.23,0.0,-1.0,0.0,7e-05]
[1779511823857,42.83,75444.32,0.0,-1.0,0.0,7e-05]
[1779511827096,42.83,75449.83,0.0,-1.0,0.0,7e-05]
[1779511833926,42.83,75449.77,0.0,-1.0,0.0,7e-05]
[1779511838962,42.83,75449.45,0.0,-1.0,0.0,7e-05]
[1779511843997,42.83,75448.62,0.0,-1.0,0.0,7e-05]
[1779511849033,42.83,75447.61,0.0,-1.0,0.0,7e-05]
[1779511854067,42.83,75448.21,0.0,-1.0,0.0,7e-05]
[1779511859102,42.83,75446.86,0.0,-1.0,0.0,7e-05]
[1779511864138,42.83,75446.25,0.0,-1.0,0.0,7e-05]
[1779511870181,42.83,75449.03,0.0,-1.0,0.0,7e-05]
[1779511875215,42.83,75448.7,0.0,-1.0,0.0,7e-05]
[1779511884279,42.83,75448.81,0.0,-1.0,0.0,7e-05]
[1779511889314,42.83,75449.16,0.0,-1.0,0.0,7e-05]
[1779511894348,42.83,75448.11,0.0,-1.0,0.0,7e-05]
[1779511899388,42.83,75448.99,0.0,-1.0,0.0,7e-05]
[1779511904424,42.83,75448.84,0.0,-1.0,0.0,7e-05]
[1779511909459,42.83,75449.18,0.0,-1.0,0.0,7e-05]
[1779511915501,42.83,75449.77,0.0,-1.0,0.0,7e-05]
[1779511922550,42.83,75449.61,0.0,-1.0,0.0,7e-05]
[1779511927801,42.83,75448.65,0.0,-1.0,0.0,7e-05]
[1779511937872,42.83,75447.82,0.0,-1.0,0.0,7e-05]
[1779511944704,42.83,75447.89,0.0,-1.0,0.0,7e-05]
[1779511949738,42.83,75448.28,0.0,-1.0,0.0,7e-05]
[1779511954778,42.83,75447.42,0.0,-1.0,0.0,7e-05]
[1779511959815,42.83,75447.53,0.0,-1.0,0.0,7e-05]
[1779511964856,42.83,75444.49,0.0,-1.0,0.0,6e-05]
[1779511969895,42.83,75445.07,0.0,-1.0,0.0,7e-05]
[1779511975938,42.83,75444.98,0.0,-1.0,0.0,6e-05]
[1779511980972,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511987015,42.83,75446.86,0.0,-1.0,0.0,7e-05]
[1779511994063,42.83,75447.94,0.0,-1.0,0.0,7e-05]
[1779512001112,42.83,75447.81,0.0,-1.0,0.0,7e-05]
[1779512009168,42.83,75448.3,0.0,-1.0,0.0,7e-05]
[1779512014203,42.83,75449.32,0.0,-1.0,0.0,7e-05]
[1779512019238,42.83,75448.21,0.0,-1.0,0.0,7e-05]
[1779512028302,42.83,75448.32,0.0,-1.0,0.0,7e-05]
[1779512029308,42.83,75443.0,0.0,-1.0,0.0,6e-05]
[1779512030316,42.83,75443.24,0.0,-1.0,0.0,6e-05]
[1779512035351,42.83,75443.25,0.0,-1.0,0.0,6e-05]
[1779512040385,42.83,75441.9,0.0,-1.0,0.0,6e-05]
[1779512045421,42.83,75442.0,0.0,-1.0,0.0,6e-05]
[1779512052469,42.83,75438.42,0.0,-1.0,0.0,6e-05]
[1779512058731,42.83,75437.68,0.0,-1.0,0.0,6e-05]
[1779512064555,42.83,75436.54,0.0,-1.0,0.0,6e-05]
[1779512069590,42.83,75434.18,0.0,-1.0,0.0,6e-05]
[1779512075631,42.83,75434.1,0.0,-1.0,0.0,6e-05]
[1779512085702,42.83,75434.34,0.0,-1.0,0.0,6e-05]
[1779512091744,42.83,75434.24,0.0,-1.0,0.0,6e-05]
[1779512099013,42.83,75434.3,0.0,-1.0,0.0,6e-05]
[1779512104842,42.83,75436.95,0.0,-1.0,0.0,6e-05]
[1779512109870,42.83,75437.97,0.0,-1.0,0.0,6e-05]
[1779512114906,42.83,75437.25,0.0,-1.0,0.0,6e-05]
[1779512119940,42.83,75436.85,0.0,-1.0,0.0,6e-05]
[1779512124976,42.83,75436.4,0.0,-1.0,0.0,6e-05]
[1779512131018,42.83,75436.58,0.0,-1.0,0.0,6e-05]
[1779512139296,42.83,75436.66,0.0,-1.0,0.0,6e-05]
[1779512148138,42.83,75436.66,0.0,-1.0,0.0,6e-05]
[1779512154197,42.83,75436.74,0.0,-1.0,0.0,6e-05]
[1779512159438,42.83,75437.27,0.0,-1.0,0.0,6e-05]
[1779512165279,42.83,75437.33,0.0,-1.0,0.0,6e-05]
[1779512170314,42.83,75436.49,0.0,-1.0,0.0,6e-05]
[1779512178369,42.83,75437.15,0.0,-1.0,0.0,6e-05]
[1779512187434,42.83,75437.65,0.0,-1.0,0.0,6e-05]
[1779512192467,42.83,75433.46,0.0,-1.0,0.0,6e-05]
[1779512197502,42.83,75433.68,0.0,-1.0,0.0,6e-05]
[1779512203544,42.83,75433.98,0.0,-1.0,0.0,6e-05]
[1779512209793,42.83,75434.06,0.0,-1.0,0.0,6e-05]
[1779512215628,42.83,75433.82,0.0,-1.0,0.0,6e-05]
[1779512225905,42.83,75434.31,0.0,-1.0,0.0,6e-05]
[1779512236982,42.83,75435.84,0.0,-1.0,0.0,6e-05]
[1779512242817,42.83,75435.84,0.0,-1.0,0.0,6e-05]
[1779512247853,42.83,75436.31,0.0,-1.0,0.0,6e-05]
[1779512254902,42.83,75436.68,0.0,-1.0,0.0,6e-05]
[1779512267195,42.83,75436.8,0.0,-1.0,0.0,6e-05]
[1779512277266,42.83,75437.12,0.0,-1.0,0.0,6e-05]
[1779512287336,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512296189,42.83,75437.72,0.0,-1.0,0.0,6e-05]
[1779512302231,42.83,75437.74,0.0,-1.0,0.0,6e-05]
[1779512307477,42.83,75437.73,0.0,-1.0,0.0,6e-05]
[1779512313309,42.83,75437.79,0.0,-1.0,0.0,6e-05]
[1779512320357,42.83,75437.81,0.0,-1.0,0.0,6e-05]
[1779512325400,42.83,75438.41,0.0,-1.0,0.0,6e-05]
[1779512330436,42.83,75439.77,0.0,-1.0,0.0,6e-05]
[1779512335471,42.83,75441.11,0.0,-1.0,0.0,6e-05]
[1779512341513,42.83,75442.12,0.0,-1.0,0.0,6e-05]
[1779512347760,42.83,75441.49,0.0,-1.0,0.0,6e-05]
[1779512354603,42.83,75441.12,0.0,-1.0,0.0,6e-05]
[1779512363666,42.83,75440.94,0.0,-1.0,0.0,6e-05]
[1779512369710,42.83,75440.02,0.0,-1.0,0.0,6e-05]
[1779512370718,42.83,75447.87,0.0,-1.0,0.0,6e-05]
[1779512372731,42.83,75448.46,0.0,-1.0,0.0,6e-05]
[1779512377972,42.83,75446.9,0.0,-1.0,0.0,6e-05]
[1779512379782,42.83,75453.15,0.0,-1.0,0.0,6e-05]
[1779512380787,42.83,75454.66,0.0,-1.0,0.0,6e-05]
[1779512388040,42.83,75453.94,0.0,-1.0,0.0,6e-05]
[1779512394885,42.83,75452.49,0.0,-1.0,0.0,6e-05]
[1779512399920,42.83,75451.84,0.0,-1.0,0.0,6e-05]
[1779512404958,42.83,75452.52,0.0,-1.0,0.0,6e-05]
[1779512409993,42.83,75450.86,0.0,-1.0,0.0,6e-05]
[1779512415031,42.83,75450.35,0.0,-1.0,0.0,6e-05]
[1779512420064,42.83,75450.35,0.0,-1.0,0.0,6e-05]
[1779512425100,42.83,75450.27,0.0,-1.0,0.0,6e-05]
[1779512430136,42.83,75448.67,0.0,-1.0,0.0,6e-05]
[1779512437191,42.83,75448.52,0.0,-1.0,0.0,6e-05]
[1779512438390,42.83,75443.34,0.0,-1.0,0.0,6e-05]
[1779512441227,42.83,75435.82,0.0,-1.0,0.0,6e-05]
[1779512442233,42.83,75434.19,0.0,-1.0,0.0,6e-05]
[1779512447268,42.83,75435.0,0.0,-1.0,0.0,6e-05]
[1779512452303,42.83,75435.81,0.0,-1.0,0.0,6e-05]
[1779512457338,42.83,75437.43,0.0,-1.0,0.0,6e-05]
[1779512463381,42.83,75440.52,0.0,-1.0,0.0,6e-05]
[1779512468600,42.83,75440.63,0.0,-1.0,0.0,6e-05]
[1779512474458,42.83,75440.63,0.0,-1.0,0.0,6e-05]
[1779512479493,42.83,75441.65,0.0,-1.0,0.0,6e-05]
[1779512484528,42.83,75436.71,0.0,-1.0,0.0,6e-05]
[1779512489564,42.83,75436.98,0.0,-1.0,0.0,6e-05]
[1779512494599,42.83,75436.79,0.0,-1.0,0.0,6e-05]
[1779512499633,42.83,75437.38,0.0,-1.0,0.0,6e-05]
[1779512508881,42.83,75437.37,0.0,-1.0,0.0,6e-05]
[1779512514739,42.83,75436.93,0.0,-1.0,0.0,6e-05]
[1779512526821,42.83,75437.56,0.0,-1.0,0.0,6e-05]
[1779512533872,42.83,75438.03,0.0,-1.0,0.0,6e-05]
[1779512539092,42.83,75436.07,0.0,-1.0,0.0,6e-05]
[1779512549162,42.83,75435.67,0.0,-1.0,0.0,6e-05]
[1779512555020,42.83,75435.54,0.0,-1.0,0.0,6e-05]
[1779512566097,42.83,75435.03,0.0,-1.0,0.0,6e-05]
[1779512574152,42.83,75433.78,0.0,-1.0,0.0,6e-05]
[1779512579372,42.83,75433.28,0.0,-1.0,0.0,6e-05]
[1779512585230,42.83,75432.97,0.0,-1.0,0.0,6e-05]
[1779512593286,42.83,75432.8,0.0,-1.0,0.0,6e-05]
[1779512599512,42.83,75431.91,0.0,-1.0,0.0,6e-05]
[1779512606378,42.83,75432.08,0.0,-1.0,0.0,6e-05]
[1779512618461,42.83,75432.35,0.0,-1.0,0.0,6e-05]
[1779512623496,42.83,75431.92,0.0,-1.0,0.0,6e-05]
[1779512628531,42.83,75432.02,0.0,-1.0,0.0,6e-05]
[1779512633566,42.83,75434.36,0.0,-1.0,0.0,6e-05]
[1779512638600,42.83,75434.08,0.0,-1.0,0.0,6e-05]
[1779512643635,42.83,75433.96,0.0,-1.0,0.0,6e-05]
[1779512648670,42.83,75433.33,0.0,-1.0,0.0,6e-05]
[1779512655720,42.83,75431.1,0.0,-1.0,0.0,6e-05]
[1779512661762,42.83,75430.98,0.0,-1.0,0.0,6e-05]
[1779512666796,42.83,75429.93,0.0,-1.0,0.0,6e-05]
[1779512673856,42.83,75430.3,0.0,-1.0,0.0,6e-05]
[1779512678880,42.83,75429.0,0.0,-1.0,0.0,6e-05]
[1779512683916,42.83,75428.42,0.0,-1.0,0.0,6e-05]
[1779512688952,42.83,75438.56,0.0,-1.0,0.0,6e-05]
[1779512689959,42.83,75440.51,0.0,-1.0,0.0,6e-05]
[1779512693989,42.83,75459.09,0.0,-1.0,0.0,6e-05]
[1779512695003,42.83,75463.54,0.0,-1.0,0.0,6e-05]
[1779512699024,42.83,75454.26,0.0,-1.0,0.0,6e-05]
[1779512700035,42.83,75453.72,0.0,-1.0,0.0,6e-05]
[1779512705072,42.83,75447.06,0.0,-1.0,0.0,6e-05]
[1779512710292,42.83,75446.94,0.0,-1.0,0.0,6e-05]
[1779512716149,42.83,75446.92,0.0,-1.0,0.0,6e-05]
[1779512721183,42.83,75447.07,0.0,-1.0,0.0,6e-05]
[1779512727225,42.83,75446.15,0.0,-1.0,0.0,6e-05]
[1779512740502,42.83,75447.94,0.0,-1.0,0.0,6e-05]
[1779512746358,42.83,75455.16,0.0,-1.0,0.0,6e-05]
[1779512750575,42.83,75461.64,0.0,-1.0,0.0,6e-05]
[1779512754415,42.83,75473.11,0.0,-1.0,0.0,6e-05]
[1779512755421,42.83,75472.9,0.0,-1.0,0.0,6e-05]
[1779512760645,42.83,75475.71,0.0,-1.0,0.0,6e-05]
[1779512769522,42.83,75478.02,0.0,-1.0,0.0,6e-05]
[1779512773550,42.83,75474.25,0.0,-1.0,0.0,6e-05]
[1779512778586,42.83,75475.9,0.0,-1.0,0.0,6e-05]
[1779512783620,42.83,75473.92,0.0,-1.0,0.0,6e-05]
[1779512784627,42.83,75468.97,0.0,-1.0,0.0,6e-05]
[1779512789662,42.83,75466.95,0.0,-1.0,0.0,6e-05]
[1779512791677,42.83,75459.23,0.0,-1.0,0.0,6e-05]
[1779512796711,42.83,75457.05,0.0,-1.0,0.0,6e-05]
[1779512801747,42.83,75454.35,0.0,-1.0,0.0,6e-05]
[1779512803761,42.83,75446.16,0.0,-1.0,0.0,6e-05]
[1779512808796,42.83,75442.65,0.0,-1.0,0.0,6e-05]
[1779512813831,42.83,75442.68,0.0,-1.0,0.0,6e-05]
[1779512818865,42.83,75446.65,0.0,-1.0,0.0,6e-05]
[1779512823902,42.83,75446.67,0.0,-1.0,0.0,6e-05]
[1779512831957,42.83,75445.84,0.0,-1.0,0.0,6e-05]
[1779512836997,42.83,75445.88,0.0,-1.0,0.0,6e-05]
[1779512845054,42.83,75444.88,0.0,-1.0,0.0,6e-05]
[1779512850089,42.83,75444.21,0.0,-1.0,0.0,6e-05]
[1779512855124,42.83,75444.25,0.0,-1.0,0.0,6e-05]
[1779512864186,42.83,75442.82,0.0,-1.0,0.0,6e-05]
[1779512870228,42.83,75443.66,0.0,-1.0,0.0,6e-05]
[1779512875263,42.83,75444.08,0.0,-1.0,0.0,6e-05]
[1779512880298,42.83,75447.78,0.0,-1.0,0.0,6e-05]
[1779512885334,42.83,75448.34,0.0,-1.0,0.0,6e-05]
[1779512890369,42.83,75446.95,0.0,-1.0,0.0,6e-05]
[1779512896597,42.83,75446.78,0.0,-1.0,0.0,6e-05]
[1779512902454,42.83,75446.23,0.0,-1.0,0.0,6e-05]
[1779512907491,42.83,75442.57,0.0,-1.0,0.0,6e-05]
[1779512912523,42.83,75443.01,0.0,-1.0,0.0,6e-05]
[1779512917559,42.83,75444.91,0.0,-1.0,0.0,6e-05]
[1779512922593,42.83,75445.37,0.0,-1.0,0.0,6e-05]
[1779512927629,42.83,75445.78,0.0,-1.0,0.0,6e-05]
[1779512932664,42.83,75444.38,0.0,-1.0,0.0,6e-05]
[1779512937699,42.83,75445.47,0.0,-1.0,0.0,6e-05]
[1779512942735,42.83,75445.03,0.0,-1.0,0.0,6e-05]
[1779512952805,42.83,75445.21,0.0,-1.0,0.0,6e-05]
[1779512962874,42.83,75445.1,0.0,-1.0,0.0,6e-05]
[1779512967909,42.83,75445.47,0.0,-1.0,0.0,6e-05]
[1779512972944,42.83,75445.71,0.0,-1.0,0.0,6e-05]
[1779512979994,42.83,75445.82,0.0,-1.0,0.0,6e-05]
[1779512985032,42.83,75446.41,0.0,-1.0,0.0,6e-05]
[1779512992079,42.83,75444.75,0.0,-1.0,0.0,6e-05]
[1779512997306,42.83,75446.12,0.0,-1.0,0.0,6e-05]
[1779512999140,42.83,75467.76,0.0,-1.0,0.0,6e-05]
[1779513000142,42.83,75473.28,0.0,-1.0,0.0,6e-05]
[1779513001149,42.83,75473.51,0.0,-1.0,0.0,6e-05]
[1779513004170,42.83,75466.19,0.0,-1.0,0.0,6e-05]
[1779513006184,42.83,75464.5,0.0,-1.0,0.0,6e-05]
[1779513011223,42.83,75462.01,0.0,-1.0,0.0,6e-05]
[1779513017265,42.83,75460.48,0.0,-1.0,0.0,6e-05]
[1779513023310,42.83,75459.3,0.0,-1.0,0.0,6e-05]
[1779513028341,42.83,75458.29,0.0,-1.0,0.0,6e-05]
[1779513033377,42.83,75457.01,0.0,-1.0,0.0,6e-05]
[1779513037588,42.83,75450.63,0.0,-1.0,0.0,6e-05]
[1779513041432,42.83,75446.19,0.0,-1.0,0.0,6e-05]
[1779513045460,42.83,75438.87,0.0,-1.0,0.0,6e-05]
[1779513046468,42.83,75436.73,0.0,-1.0,0.0,5e-05]
[1779513051503,42.83,75436.69,0.0,-1.0,0.0,5e-05]
[1779513057728,42.83,75437.79,0.0,-1.0,0.0,6e-05]
[1779513064596,42.83,75438.56,0.0,-1.0,0.0,6e-05]
[1779513077870,42.83,75438.63,0.0,-1.0,0.0,6e-05]
[1779513083728,42.83,75439.63,0.0,-1.0,0.0,6e-05]
[1779513086750,42.83,75442.96,0.0,-1.0,0.0,6e-05]
[1779513091784,42.83,75442.95,0.0,-1.0,0.0,6e-05]
[1779513098040,42.83,75439.25,0.0,-1.0,0.0,5e-05]
[1779513104876,42.83,75438.9,0.0,-1.0,0.0,5e-05]
[1779513109910,42.83,75440.52,0.0,-1.0,0.0,6e-05]
[1779513115953,42.83,75440.76,0.0,-1.0,0.0,6e-05]
[1779513120988,42.83,75440.4,0.0,-1.0,0.0,6e-05]
[1779513126237,42.83,75440.08,0.0,-1.0,0.0,5e-05]
[1779513132068,42.83,75442.26,0.0,-1.0,0.0,6e-05]
[1779513137315,42.83,75440.03,0.0,-1.0,0.0,5e-05]
[1779513144148,42.83,75439.29,0.0,-1.0,0.0,5e-05]
[1779513150192,42.83,75439.03,0.0,-1.0,0.0,5e-05]
[1779513157454,42.83,75438.75,0.0,-1.0,0.0,5e-05]
[1779513163281,42.83,75438.15,0.0,-1.0,0.0,5e-05]
[1779513169323,42.83,75437.89,0.0,-1.0,0.0,5e-05]
[1779513174358,42.83,75441.09,0.0,-1.0,0.0,5e-05]
[1779513179394,42.83,75442.18,0.0,-1.0,0.0,5e-05]
[1779513184430,42.83,75438.9,0.0,-1.0,0.0,5e-05]
[1779513190471,42.83,75436.79,0.0,-1.0,0.0,5e-05]
[1779513196516,42.83,75437.28,0.0,-1.0,0.0,5e-05]
[1779513201551,42.83,75437.53,0.0,-1.0,0.0,5e-05]
[1779513207592,42.83,75437.31,0.0,-1.0,0.0,5e-05]
[1779513213635,42.83,75436.83,0.0,-1.0,0.0,5e-05]
[1779513218668,42.83,75436.91,0.0,-1.0,0.0,5e-05]
[1779513224711,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779513232767,42.83,75436.17,0.0,-1.0,0.0,5e-05]
[1779513238809,42.83,75436.34,0.0,-1.0,0.0,5e-05]
[1779513243844,42.83,75436.77,0.0,-1.0,0.0,5e-05]
[1779513248880,42.83,75437.58,0.0,-1.0,0.0,5e-05]
[1779513253919,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779513258956,42.83,75439.28,0.0,-1.0,0.0,5e-05]
[1779513263989,42.83,75437.59,0.0,-1.0,0.0,5e-05]
[1779513269029,42.83,75437.91,0.0,-1.0,0.0,5e-05]
[1779513281316,42.83,75437.94,0.0,-1.0,0.0,5e-05]
[1779513290175,42.83,75437.65,0.0,-1.0,0.0,5e-05]
[1779513295211,42.83,75438.95,0.0,-1.0,0.0,5e-05]
[1779513300245,42.83,75438.65,0.0,-1.0,0.0,5e-05]
[1779513305280,42.83,75438.43,0.0,-1.0,0.0,5e-05]
[1779513310315,42.83,75438.37,0.0,-1.0,0.0,5e-05]
[1779513315350,42.83,75438.11,0.0,-1.0,0.0,5e-05]
[1779513321598,42.83,75438.1,0.0,-1.0,0.0,5e-05]
[1779513331668,42.83,75437.98,0.0,-1.0,0.0,5e-05]
[1779513339521,42.83,75437.95,0.0,-1.0,0.0,5e-05]
[1779513346571,42.83,75437.16,0.0,-1.0,0.0,5e-05]
[1779513351808,42.83,75437.3,0.0,-1.0,0.0,5e-05]
[1779513358653,42.83,75437.3,0.0,-1.0,0.0,5e-05]
[1779513365706,42.83,75437.39,0.0,-1.0,0.0,5e-05]
[1779513371948,42.83,75437.72,0.0,-1.0,0.0,5e-05]
[1779513380810,42.83,75437.72,0.0,-1.0,0.0,5e-05]
[1779513392089,42.83,75440.12,0.0,-1.0,0.0,5e-05]
[1779513394908,42.83,75446.68,0.0,-1.0,0.0,5e-05]
[1779513396922,42.83,75448.45,0.0,-1.0,0.0,5e-05]
[1779513398937,42.83,75453.36,0.0,-1.0,0.0,5e-05]
[1779513403971,42.83,75452.23,0.0,-1.0,0.0,5e-05]
[1779513410015,42.83,75451.36,0.0,-1.0,0.0,5e-05]
[1779513415051,42.83,75451.48,0.0,-1.0,0.0,5e-05]
[1779513420084,42.83,75451.83,0.0,-1.0,0.0,5e-05]
[1779513426125,42.83,75451.92,0.0,-1.0,0.0,5e-05]
[1779513432369,42.83,75451.66,0.0,-1.0,0.0,5e-05]
[1779513439217,42.83,75450.79,0.0,-1.0,0.0,5e-05]
[1779513444252,42.83,75451.65,0.0,-1.0,0.0,5e-05]
[1779513449286,42.83,75455.3,0.0,-1.0,0.0,6e-05]
[1779513454323,42.83,75456.72,0.0,-1.0,0.0,5e-05]
[1779513459357,42.83,75459.71,0.0,-1.0,0.0,6e-05]
[1779513464392,42.83,75461.64,0.0,-1.0,0.0,6e-05]
[1779513469426,42.83,75462.14,0.0,-1.0,0.0,6e-05]
[1779513476477,42.83,75463.02,0.0,-1.0,0.0,6e-05]
[1779513481512,42.83,75464.15,0.0,-1.0,0.0,6e-05]
[1779513486547,42.83,75465.5,0.0,-1.0,0.0,6e-05]
[1779513491783,42.83,75466.12,0.0,-1.0,0.0,6e-05]
[1779513497625,42.83,75467.99,0.0,-1.0,0.0,6e-05]
[1779513505680,42.83,75467.26,0.0,-1.0,0.0,6e-05]
[1779513510715,42.83,75467.81,0.0,-1.0,0.0,6e-05]
[1779513515750,42.83,75465.41,0.0,-1.0,0.0,6e-05]
[1779513520786,42.83,75465.95,0.0,-1.0,0.0,6e-05]
[1779513525821,42.83,75466.37,0.0,-1.0,0.0,6e-05]
[1779513532065,42.83,75466.67,0.0,-1.0,0.0,6e-05]
[1779513537904,42.83,75466.67,0.0,-1.0,0.0,6e-05]
[1779513544953,42.83,75467.71,0.0,-1.0,0.0,6e-05]
[1779513549988,42.83,75467.39,0.0,-1.0,0.0,6e-05]
[1779513554017,42.83,75462.1,0.0,-1.0,0.0,6e-05]
[1779513557045,42.83,75462.07,0.0,-1.0,0.0,6e-05]
[1779513562276,42.83,75462.01,0.0,-1.0,0.0,6e-05]
[1779513568122,42.83,75463.82,0.0,-1.0,0.0,6e-05]
[1779513573157,42.83,75463.19,0.0,-1.0,0.0,5e-05]
[1779513579199,42.83,75463.97,0.0,-1.0,0.0,6e-05]
[1779513584234,42.83,75460.47,0.0,-1.0,0.0,5e-05]
[1779513590278,42.83,75459.42,0.0,-1.0,0.0,5e-05]
[1779513594307,42.83,75447.49,0.0,-1.0,0.0,5e-05]
[1779513601357,42.83,75446.57,0.0,-1.0,0.0,5e-05]
[1779513611428,42.83,75444.96,0.0,-1.0,0.0,5e-05]
[1779513612625,42.83,75439.6,0.0,-1.0,0.0,5e-05]
[1779513615456,42.83,75431.78,0.0,-1.0,0.0,5e-05]
[1779513620493,42.83,75432.45,0.0,-1.0,0.0,5e-05]
[1779513625527,42.83,75435.22,0.0,-1.0,0.0,5e-05]
[1779513631569,42.83,75434.93,0.0,-1.0,0.0,5e-05]
[1779513636603,42.83,75430.18,0.0,-1.0,0.0,5e-05]
[1779513641639,42.83,75429.95,0.0,-1.0,0.0,5e-05]
[1779513646673,42.83,75429.69,0.0,-1.0,0.0,5e-05]
[1779513651708,42.83,75429.53,0.0,-1.0,0.0,5e-05]
[1779513656744,42.83,75428.92,0.0,-1.0,0.0,5e-05]
[1779513660791,42.83,75421.36,0.0,-1.0,0.0,5e-05]
[1779513661797,42.83,75422.23,0.0,-1.0,0.0,5e-05]
[1779513666832,42.83,75420.84,0.0,-1.0,0.0,5e-05]
[1779513671867,42.83,75420.87,0.0,-1.0,0.0,5e-05]
[1779513676903,42.83,75418.11,0.0,-1.0,0.0,5e-05]
[1779513683121,42.83,75419.08,0.0,-1.0,0.0,5e-05]
[1779513693019,42.83,75419.63,0.0,-1.0,0.0,5e-05]
[1779513700068,42.83,75420.49,0.0,-1.0,0.0,5e-05]
[1779513705102,42.83,75421.18,0.0,-1.0,0.0,5e-05]
[1779513710141,42.83,75424.86,0.0,-1.0,0.0,5e-05]
[1779513717186,42.83,75425.69,0.0,-1.0,0.0,5e-05]
[1779513722224,42.83,75424.26,0.0,-1.0,0.0,5e-05]
[1779513728263,42.83,75424.25,0.0,-1.0,0.0,5e-05]
[1779513733472,42.83,75423.75,0.0,-1.0,0.0,5e-05]
[1779513739341,42.83,75423.23,0.0,-1.0,0.0,5e-05]
[1779513745383,42.83,75422.93,0.0,-1.0,0.0,5e-05]
[1779513750418,42.83,75423.16,0.0,-1.0,0.0,5e-05]
[1779513757467,42.83,75422.05,0.0,-1.0,0.0,5e-05]
[1779513762501,42.83,75419.95,0.0,-1.0,0.0,5e-05]
[1779513767537,42.83,75417.35,0.0,-1.0,0.0,5e-05]
[1779513772572,42.83,75417.76,0.0,-1.0,0.0,5e-05]
[1779513777606,42.83,75416.39,0.0,-1.0,0.0,5e-05]
[1779513782641,42.83,75419.51,0.0,-1.0,0.0,5e-05]
[1779513789691,42.83,75418.92,0.0,-1.0,0.0,5e-05]
[1779513794726,42.83,75420.28,0.0,-1.0,0.0,5e-05]
[1779513799760,42.83,75420.87,0.0,-1.0,0.0,5e-05]
[1779513804795,42.83,75421.03,0.0,-1.0,0.0,5e-05]
[1779513809830,42.83,75419.62,0.0,-1.0,0.0,5e-05]
[1779513814866,42.83,75419.63,0.0,-1.0,0.0,5e-05]
[1779513819901,42.83,75419.73,0.0,-1.0,0.0,5e-05]
[1779513824936,42.83,75419.67,0.0,-1.0,0.0,5e-05]
[1779513829970,42.83,75425.14,0.0,-1.0,0.0,5e-05]
[1779513835012,42.83,75422.76,0.0,-1.0,0.0,5e-05]
[1779513840042,42.83,75421.34,0.0,-1.0,0.0,5e-05]
[1779513845089,42.83,75421.09,0.0,-1.0,0.0,5e-05]
[1779513850123,42.83,75418.64,0.0,-1.0,0.0,5e-05]
[1779513855157,42.83,75417.44,0.0,-1.0,0.0,5e-05]
[1779513860193,42.83,75415.82,0.0,-1.0,0.0,5e-05]
[1779513864225,42.83,75412.07,0.0,-1.0,0.0,5e-05]
[1779513865230,42.83,75404.9,0.0,-1.0,0.0,5e-05]
[1779513866238,42.83,75402.08,0.0,-1.0,0.0,4e-05]
[1779513869258,42.83,75400.88,0.0,-1.0,0.0,4e-05]
[1779513874471,42.83,75399.84,0.0,-1.0,0.0,4e-05]
[1779513878321,42.83,75405.41,0.0,-1.0,0.0,4e-05]
[1779513883357,42.83,75405.34,0.0,-1.0,0.0,4e-05]
[1779513888393,42.83,75405.39,0.0,-1.0,0.0,4e-05]
[1779513893427,42.83,75409.85,0.0,-1.0,0.0,5e-05]
[1779513894612,42.83,75411.12,0.0,-1.0,0.0,5e-05]
[1779513900475,42.83,75410.91,0.0,-1.0,0.0,5e-05]
[1779513905512,42.83,75410.29,0.0,-1.0,0.0,5e-05]
[1779513910545,42.83,75410.4,0.0,-1.0,0.0,5e-05]
[1779513915581,42.83,75413.45,0.0,-1.0,0.0,5e-05]
[1779513922631,42.83,75414.08,0.0,-1.0,0.0,5e-05]
[1779513929680,42.83,75414.17,0.0,-1.0,0.0,5e-05]
[1779513934915,42.83,75421.64,0.0,-1.0,0.0,5e-05]
[1779513937736,42.83,75424.34,0.0,-1.0,0.0,5e-05]
[1779513940758,42.83,75427.56,0.0,-1.0,0.0,5e-05]
[1779513945793,42.83,75423.41,0.0,-1.0,0.0,5e-05]
[1779513950827,42.83,75422.36,0.0,-1.0,0.0,5e-05]
[1779513957877,42.83,75422.38,0.0,-1.0,0.0,5e-05]
[1779513962912,42.83,75422.16,0.0,-1.0,0.0,5e-05]
[1779513967947,42.83,75424.31,0.0,-1.0,0.0,5e-05]
[1779513970971,42.83,75431.17,0.0,-1.0,0.0,5e-05]
[1779513975196,42.83,75438.0,0.0,-1.0,0.0,5e-05]
[1779513981037,42.83,75438.7,0.0,-1.0,0.0,5e-05]
[1779513987079,42.83,75437.99,0.0,-1.0,0.0,5e-05]
[1779513992114,42.83,75436.94,0.0,-1.0,0.0,5e-05]
[1779513997151,42.83,75433.38,0.0,-1.0,0.0,5e-05]
[1779514005408,42.83,75432.54,0.0,-1.0,0.0,5e-05]
[1779514011249,42.83,75432.85,0.0,-1.0,0.0,5e-05]
[1779514016284,42.83,75432.16,0.0,-1.0,0.0,5e-05]
[1779514021319,42.83,75431.04,0.0,-1.0,0.0,5e-05]
[1779514026358,42.83,75429.56,0.0,-1.0,0.0,5e-05]
[1779514033406,42.83,75429.51,0.0,-1.0,0.0,5e-05]
[1779514042470,42.83,75429.37,0.0,-1.0,0.0,5e-05]
[1779514047506,42.83,75432.47,0.0,-1.0,0.0,5e-05]
[1779514052540,42.83,75434.94,0.0,-1.0,0.0,5e-05]
[1779514057576,42.83,75436.07,0.0,-1.0,0.0,5e-05]
[1779514062611,42.83,75438.32,0.0,-1.0,0.0,5e-05]
[1779514068653,42.83,75437.76,0.0,-1.0,0.0,5e-05]
[1779514073688,42.83,75436.02,0.0,-1.0,0.0,5e-05]
[1779514078722,42.83,75432.75,0.0,-1.0,0.0,5e-05]
[1779514085971,42.83,75432.97,0.0,-1.0,0.0,5e-05]
[1779514091815,42.83,75433.07,0.0,-1.0,0.0,5e-05]
[1779514092822,42.83,75427.78,0.0,-1.0,0.0,5e-05]
[1779514093828,42.83,75427.67,0.0,-1.0,0.0,5e-05]
[1779514097857,42.83,75421.11,0.0,-1.0,0.0,5e-05]
[1779514102892,42.83,75421.88,0.0,-1.0,0.0,5e-05]
[1779514107934,42.83,75422.12,0.0,-1.0,0.0,5e-05]
[1779514112961,42.83,75419.08,0.0,-1.0,0.0,4e-05]
[1779514122025,42.83,75419.03,0.0,-1.0,0.0,4e-05]
[1779514127059,42.83,75418.4,0.0,-1.0,0.0,4e-05]
[1779514132095,42.83,75420.88,0.0,-1.0,0.0,5e-05]
[1779514137130,42.83,75422.99,0.0,-1.0,0.0,5e-05]
[1779514142165,42.83,75427.03,0.0,-1.0,0.0,5e-05]
[1779514147199,42.83,75426.7,0.0,-1.0,0.0,5e-05]
[1779514156462,42.83,75426.53,0.0,-1.0,0.0,5e-05]
[1779514162305,42.83,75426.07,0.0,-1.0,0.0,5e-05]
[1779514167340,42.83,75426.81,0.0,-1.0,0.0,5e-05]
[1779514176402,42.83,75427.01,0.0,-1.0,0.0,5e-05]
[1779514181437,42.83,75422.55,0.0,-1.0,0.0,5e-05]
[1779514183451,42.83,75417.53,0.0,-1.0,0.0,4e-05]
[1779514186474,42.83,75416.77,0.0,-1.0,0.0,4e-05]
[1779514188486,42.83,75411.63,0.0,-1.0,0.0,4e-05]
[1779514192514,42.83,75405.82,0.0,-1.0,0.0,4e-05]
[1779514197550,42.83,75398.69,0.0,-1.0,0.0,4e-05]
[1779514198557,42.83,75398.62,0.0,-1.0,0.0,4e-05]
[1779514203593,42.83,75400.99,0.0,-1.0,0.0,4e-05]
[1779514208630,42.83,75403.0,0.0,-1.0,0.0,4e-05]
[1779514214671,42.83,75403.4,0.0,-1.0,0.0,4e-05]
[1779514220718,42.83,75404.45,0.0,-1.0,0.0,4e-05]
[1779514225752,42.83,75403.06,0.0,-1.0,0.0,4e-05]
[1779514231992,42.83,75403.64,0.0,-1.0,0.0,4e-05]
[1779514237832,42.83,75406.94,0.0,-1.0,0.0,4e-05]
[1779514242867,42.83,75411.01,0.0,-1.0,0.0,4e-05]
[1779514244882,42.83,75413.67,0.0,-1.0,0.0,4e-05]
[1779514252132,42.83,75415.09,0.0,-1.0,0.0,4e-05]
[1779514257973,42.83,75412.69,0.0,-1.0,0.0,4e-05]
[1779514263013,42.83,75414.19,0.0,-1.0,0.0,4e-05]
[1779514270062,42.83,75414.28,0.0,-1.0,0.0,4e-05]
[1779514275097,42.83,75413.8,0.0,-1.0,0.0,4e-05]
[1779514282343,42.83,75409.34,0.0,-1.0,0.0,4e-05]
[1779514288188,42.83,75408.79,0.0,-1.0,0.0,4e-05]
[1779514293222,42.83,75407.58,0.0,-1.0,0.0,4e-05]
[1779514298258,42.83,75407.67,0.0,-1.0,0.0,4e-05]
[1779514303293,42.83,75408.6,0.0,-1.0,0.0,4e-05]
[1779514308328,42.83,75409.27,0.0,-1.0,0.0,4e-05]
[1779514313366,42.83,75409.24,0.0,-1.0,0.0,4e-05]
[1779514318400,42.83,75411.09,0.0,-1.0,0.0,4e-05]
[1779514325449,42.83,75410.98,0.0,-1.0,0.0,4e-05]
[1779514330485,42.83,75415.19,0.0,-1.0,0.0,4e-05]
[1779514335520,42.83,75415.23,0.0,-1.0,0.0,4e-05]
[1779514340555,42.83,75415.39,0.0,-1.0,0.0,4e-05]
[1779514345589,42.83,75419.32,0.0,-1.0,0.0,4e-05]
[1779514351634,42.83,75419.03,0.0,-1.0,0.0,4e-05]
[1779514356667,42.83,75418.75,0.0,-1.0,0.0,4e-05]
[1779514361702,42.83,75419.54,0.0,-1.0,0.0,4e-05]
[1779514366739,42.83,75418.07,0.0,-1.0,0.0,4e-05]
[1779514371977,42.83,75417.7,0.0,-1.0,0.0,4e-05]
[1779514377816,42.83,75417.09,0.0,-1.0,0.0,4e-05]
[1779514383857,42.83,75416.83,0.0,-1.0,0.0,4e-05]
[1779514389900,42.83,75414.86,0.0,-1.0,0.0,4e-05]
[1779514394934,42.83,75414.92,0.0,-1.0,0.0,4e-05]
[1779514400977,42.83,75414.69,0.0,-1.0,0.0,4e-05]
[1779514407019,42.83,75414.54,0.0,-1.0,0.0,4e-05]
[1779514412257,42.83,75414.87,0.0,-1.0,0.0,4e-05]
[1779514422327,42.83,75415.16,0.0,-1.0,0.0,4e-05]
[1779514428166,42.83,75414.6,0.0,-1.0,0.0,4e-05]
[1779514439244,42.83,75414.72,0.0,-1.0,0.0,4e-05]
[1779514445284,42.83,75414.75,0.0,-1.0,0.0,4e-05]
[1779514450320,42.83,75415.18,0.0,-1.0,0.0,4e-05]
[1779514456362,42.83,75415.44,0.0,-1.0,0.0,4e-05]
[1779514462607,42.83,75415.01,0.0,-1.0,0.0,4e-05]
[1779514472683,42.83,75408.85,0.0,-1.0,0.0,4e-05]
[1779514473482,42.83,75408.85,0.0,-1.0,0.0,4e-05]
[1779514480530,42.83,75408.24,0.0,-1.0,0.0,4e-05]
[1779514487589,42.83,75408.66,0.0,-1.0,0.0,4e-05]
[1779514492823,42.83,75405.27,0.0,-1.0,0.0,4e-05]
[1779514497650,42.83,75403.78,0.0,-1.0,0.0,4e-05]
[1779514499664,42.83,75393.17,0.0,-1.0,0.0,4e-05]
[1779514500673,42.83,75391.3,0.0,-1.0,0.0,4e-05]
[1779514505706,42.83,75391.88,0.0,-1.0,0.0,4e-05]
[1779514510741,42.83,75395.78,0.0,-1.0,0.0,4e-05]
[1779514516782,42.83,75396.45,0.0,-1.0,0.0,4e-05]
[1779514522824,42.83,75397.21,0.0,-1.0,0.0,4e-05]
[1779514527860,42.83,75398.19,0.0,-1.0,0.0,4e-05]
[1779514532896,42.83,75400.73,0.0,-1.0,0.0,4e-05]
[1779514537929,42.83,75400.2,0.0,-1.0,0.0,4e-05]
[1779514543183,42.83,75400.56,0.0,-1.0,0.0,4e-05]
[1779514550015,42.83,75400.9,0.0,-1.0,0.0,4e-05]
[1779514558071,42.83,75400.91,0.0,-1.0,0.0,4e-05]
[1779514563323,42.83,75401.63,0.0,-1.0,0.0,4e-05]
[1779514573393,42.83,75401.51,0.0,-1.0,0.0,4e-05]
[1779514580229,42.83,75402.11,0.0,-1.0,0.0,4e-05]
[1779514585265,42.83,75401.94,0.0,-1.0,0.0,4e-05]
[1779514590303,42.83,75406.72,0.0,-1.0,0.0,4e-05]
[1779514596341,42.83,75406.93,0.0,-1.0,0.0,4e-05]
[1779514601384,42.83,75406.38,0.0,-1.0,0.0,4e-05]
[1779514606414,42.83,75407.01,0.0,-1.0,0.0,4e-05]
[1779514611448,42.83,75406.55,0.0,-1.0,0.0,4e-05]
[1779514616484,42.83,75403.71,0.0,-1.0,0.0,4e-05]
[1779514621518,42.83,75402.88,0.0,-1.0,0.0,4e-05]
[1779514626558,42.83,75402.63,0.0,-1.0,0.0,4e-05]
[1779514631593,42.83,75402.7,0.0,-1.0,0.0,4e-05]
[1779514641663,42.83,75403.64,0.0,-1.0,0.0,4e-05]
[1779514646697,42.83,75406.73,0.0,-1.0,0.0,4e-05]
[1779514651941,42.83,75406.99,0.0,-1.0,0.0,4e-05]
[1779514658781,42.83,75406.22,0.0,-1.0,0.0,4e-05]
[1779514664823,42.83,75406.03,0.0,-1.0,0.0,4e-05]
[1779514671872,42.83,75405.7,0.0,-1.0,0.0,4e-05]
[1779514677918,42.83,75406.52,0.0,-1.0,0.0,4e-05]
[1779514683957,42.83,75407.65,0.0,-1.0,0.0,4e-05]
[1779514688993,42.83,75411.32,0.0,-1.0,0.0,4e-05]
[1779514694027,42.83,75410.82,0.0,-1.0,0.0,4e-05]
[1779514698055,42.83,75417.4,0.0,-1.0,0.0,4e-05]
[1779514704096,42.83,75415.24,0.0,-1.0,0.0,4e-05]
[1779514710138,42.83,75415.18,0.0,-1.0,0.0,4e-05]
[1779514715173,42.83,75414.87,0.0,-1.0,0.0,4e-05]
[1779514720208,42.83,75413.39,0.0,-1.0,0.0,4e-05]
[1779514727257,42.83,75411.77,0.0,-1.0,0.0,4e-05]
[1779514732501,42.83,75412.73,0.0,-1.0,0.0,4e-05]
[1779514739343,42.83,75412.8,0.0,-1.0,0.0,4e-05]
[1779514744378,42.83,75412.53,0.0,-1.0,0.0,4e-05]
[1779514749412,42.83,75412.03,0.0,-1.0,0.0,4e-05]
[1779514754448,42.83,75409.98,0.0,-1.0,0.0,4e-05]
[1779514759483,42.83,75411.1,0.0,-1.0,0.0,4e-05]
[1779514764518,42.83,75411.25,0.0,-1.0,0.0,4e-05]
[1779514771568,42.83,75411.35,0.0,-1.0,0.0,4e-05]
[1779514777610,42.83,75411.56,0.0,-1.0,0.0,4e-05]
[1779514782856,42.83,75412.29,0.0,-1.0,0.0,4e-05]
[1779514790701,42.83,75412.34,0.0,-1.0,0.0,4e-05]
[1779514795736,42.83,75412.31,0.0,-1.0,0.0,4e-05]
[1779514801989,42.83,75412.87,0.0,-1.0,0.0,4e-05]
[1779514807819,42.83,75417.24,0.0,-1.0,0.0,4e-05]
[1779514812855,42.83,75417.55,0.0,-1.0,0.0,4e-05]
[1779514819904,42.83,75417.15,0.0,-1.0,0.0,4e-05]
[1779514824939,42.83,75417.66,0.0,-1.0,0.0,4e-05]
[1779514830980,42.83,75418.05,0.0,-1.0,0.0,4e-05]
[1779514836016,42.83,75417.97,0.0,-1.0,0.0,4e-05]
[1779514843066,42.83,75418.37,0.0,-1.0,0.0,4e-05]
[1779514851121,42.83,75417.73,0.0,-1.0,0.0,4e-05]
[1779514856157,42.83,75416.41,0.0,-1.0,0.0,4e-05]
[1779514861192,42.83,75416.18,0.0,-1.0,0.0,4e-05]
[1779514871263,42.83,75416.46,0.0,-1.0,0.0,4e-05]
[1779514877304,42.83,75415.13,0.0,-1.0,0.0,4e-05]
[1779514882554,42.83,75415.27,0.0,-1.0,0.0,4e-05]
[1779514889394,42.83,75416.47,0.0,-1.0,0.0,4e-05]
[1779514898455,42.83,75417.6,0.0,-1.0,0.0,4e-05]
[1779514903490,42.83,75417.59,0.0,-1.0,0.0,4e-05]
[1779514908531,42.83,75417.39,0.0,-1.0,0.0,4e-05]
[1779514913565,42.83,75416.28,0.0,-1.0,0.0,4e-05]
[1779514918601,42.83,75416.26,0.0,-1.0,0.0,4e-05]
[1779514926656,42.83,75416.35,0.0,-1.0,0.0,4e-05]
[1779514931898,42.83,75416.76,0.0,-1.0,0.0,4e-05]
[1779514941968,42.83,75416.72,0.0,-1.0,0.0,4e-05]
[1779514948810,42.83,75416.6,0.0,-1.0,0.0,4e-05]
[1779514954853,42.83,75415.89,0.0,-1.0,0.0,4e-05]
[1779514959888,42.83,75416.2,0.0,-1.0,0.0,4e-05]
[1779514965930,42.83,75415.69,0.0,-1.0,0.0,4e-05]
[1779514972179,42.83,75415.95,0.0,-1.0,0.0,4e-05]
[1779514978020,42.83,75415.62,0.0,-1.0,0.0,4e-05]
[1779514984063,42.83,75415.54,0.0,-1.0,0.0,4e-05]
[1779514990106,42.83,75416.13,0.0,-1.0,0.0,4e-05]
[1779514995139,42.83,75417.04,0.0,-1.0,0.0,4e-05]
[1779515000175,42.83,75419.25,0.0,-1.0,0.0,4e-05]
[1779515005211,42.83,75420.5,0.0,-1.0,0.0,4e-05]
[1779515010245,42.83,75420.92,0.0,-1.0,0.0,4e-05]
[1779515015281,42.83,75420.63,0.0,-1.0,0.0,4e-05]
[1779515021323,42.83,75420.61,0.0,-1.0,0.0,4e-05]
[1779515026357,42.83,75420.8,0.0,-1.0,0.0,4e-05]
[1779515031392,42.83,75420.39,0.0,-1.0,0.0,4e-05]
[1779515036427,42.83,75421.76,0.0,-1.0,0.0,4e-05]
[1779515041462,42.83,75424.15,0.0,-1.0,0.0,4e-05]
[1779515048513,42.83,75424.71,0.0,-1.0,0.0,4e-05]
[1779515053547,42.83,75424.98,0.0,-1.0,0.0,4e-05]
[1779515059590,42.83,75425.41,0.0,-1.0,0.0,4e-05]
[1779515064625,42.83,75425.45,0.0,-1.0,0.0,4e-05]
[1779515071674,42.83,75425.05,0.0,-1.0,0.0,4e-05]
[1779515076709,42.83,75427.03,0.0,-1.0,0.0,4e-05]
[1779515082952,42.83,75426.5,0.0,-1.0,0.0,4e-05]
[1779515089800,42.83,75425.53,0.0,-1.0,0.0,4e-05]
[1779515095847,42.83,75425.22,0.0,-1.0,0.0,4e-05]
[1779515101885,42.83,75424.25,0.0,-1.0,0.0,4e-05]
[1779515106921,42.83,75424.91,0.0,-1.0,0.0,4e-05]
[1779515113162,42.83,75424.61,0.0,-1.0,0.0,4e-05]
[1779515119010,42.83,75423.52,0.0,-1.0,0.0,4e-05]
[1779515127071,42.83,75422.96,0.0,-1.0,0.0,4e-05]
[1779515132106,42.83,75427.5,0.0,-1.0,0.0,4e-05]
[1779515137139,42.83,75426.73,0.0,-1.0,0.0,4e-05]
[1779515142175,42.83,75427.01,0.0,-1.0,0.0,4e-05]
[1779515151238,42.83,75427.68,0.0,-1.0,0.0,4e-05]
[1779515156274,42.83,75426.71,0.0,-1.0,0.0,4e-05]
[1779515161308,42.83,75426.7,0.0,-1.0,0.0,4e-05]
[1779515163514,42.83,75420.68,0.0,-1.0,0.0,4e-05]
[1779515169368,42.83,75417.99,0.0,-1.0,0.0,4e-05]
[1779515181450,42.83,75420.08,0.0,-1.0,0.0,4e-05]
[1779515186486,42.83,75424.54,0.0,-1.0,0.0,4e-05]
[1779515189507,42.83,75427.39,0.0,-1.0,0.0,4e-05]
[1779515194542,42.83,75426.94,0.0,-1.0,0.0,4e-05]
[1779515203795,42.83,75427.74,0.0,-1.0,0.0,4e-05]
[1779515209646,42.83,75427.96,0.0,-1.0,0.0,4e-05]
[1779515215690,42.83,75427.83,0.0,-1.0,0.0,4e-05]
[1779515223936,42.83,75428.5,0.0,-1.0,0.0,4e-05]
[1779515229787,42.83,75427.99,0.0,-1.0,0.0,4e-05]
[1779515234822,42.83,75429.16,0.0,-1.0,0.0,4e-05]
[1779515239860,42.83,75430.03,0.0,-1.0,0.0,4e-05]
[1779515245901,42.83,75430.15,0.0,-1.0,0.0,4e-05]
[1779515250936,42.83,75431.15,0.0,-1.0,0.0,4e-05]
[1779515255972,42.83,75430.75,0.0,-1.0,0.0,4e-05]
[1779515257986,42.83,75425.1,0.0,-1.0,0.0,4e-05]
[1779515261007,42.83,75404.27,0.0,-1.0,0.0,4e-05]
[1779515262013,42.83,75397.22,0.0,-1.0,0.0,4e-05]
[1779515263022,42.83,75400.23,0.0,-1.0,0.0,4e-05]
[1779515269066,42.83,75403.02,0.0,-1.0,0.0,4e-05]
[1779515274289,42.83,75404.33,0.0,-1.0,0.0,4e-05]
[1779515280142,42.83,75405.14,0.0,-1.0,0.0,4e-05]
[1779515285174,42.83,75405.56,0.0,-1.0,0.0,4e-05]
[1779515290212,42.83,75405.82,0.0,-1.0,0.0,4e-05]
[1779515295246,42.83,75408.9,0.0,-1.0,0.0,4e-05]
[1779515300282,42.83,75408.64,0.0,-1.0,0.0,4e-05]
[1779515305317,42.83,75408.88,0.0,-1.0,0.0,4e-05]
[1779515306324,42.83,75414.64,0.0,-1.0,0.0,4e-05]
[1779515311359,42.83,75415.18,0.0,-1.0,0.0,4e-05]
[1779515318408,42.83,75415.56,0.0,-1.0,0.0,4e-05]
[1779515324449,42.83,75414.25,0.0,-1.0,0.0,4e-05]
[1779515332699,42.83,75414.5,0.0,-1.0,0.0,4e-05]
[1779515338547,42.83,75414.44,0.0,-1.0,0.0,4e-05]
[1779515347615,42.83,75414.75,0.0,-1.0,0.0,4e-05]
[1779515352646,42.83,75414.84,0.0,-1.0,0.0,4e-05]
[1779515358690,42.83,75414.66,0.0,-1.0,0.0,4e-05]
[1779515363727,42.83,75414.45,0.0,-1.0,0.0,4e-05]
[1779515369773,42.83,75415.82,0.0,-1.0,0.0,4e-05]
[1779515374808,42.83,75415.79,0.0,-1.0,0.0,4e-05]
[1779515379844,42.83,75415.33,0.0,-1.0,0.0,4e-05]
[1779515392129,42.83,75416.64,0.0,-1.0,0.0,4e-05]
[1779515398976,42.83,75416.68,0.0,-1.0,0.0,4e-05]
[1779515400991,42.83,75411.49,0.0,-1.0,0.0,4e-05]
[1779515406027,42.83,75410.65,0.0,-1.0,0.0,4e-05]
[1779515411063,42.83,75409.83,0.0,-1.0,0.0,4e-05]
[1779515416098,42.83,75409.53,0.0,-1.0,0.0,4e-05]
[1779515421132,42.83,75409.11,0.0,-1.0,0.0,4e-05]
[1779515429192,42.83,75409.55,0.0,-1.0,0.0,4e-05]
[1779515434225,42.83,75404.21,0.0,-1.0,0.0,4e-05]
[1779515439264,42.83,75404.7,0.0,-1.0,0.0,4e-05]
[1779515444298,42.83,75404.77,0.0,-1.0,0.0,4e-05]
[1779515450338,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779515456380,42.83,75403.36,0.0,-1.0,0.0,4e-05]
[1779515461414,42.83,75401.92,0.0,-1.0,0.0,4e-05]
[1779515469473,42.83,75401.05,0.0,-1.0,0.0,4e-05]
[1779515475514,42.83,75401.65,0.0,-1.0,0.0,4e-05]
[1779515481556,42.83,75399.93,0.0,-1.0,0.0,4e-05]
[1779515486591,42.83,75400.64,0.0,-1.0,0.0,4e-05]
[1779515491625,42.83,75401.26,0.0,-1.0,0.0,4e-05]
[1779515492837,42.83,75406.7,0.0,-1.0,0.0,4e-05]
[1779515498675,42.83,75408.05,0.0,-1.0,0.0,4e-05]
[1779515503709,42.83,75411.62,0.0,-1.0,0.0,4e-05]
[1779515508744,42.83,75411.86,0.0,-1.0,0.0,4e-05]
[1779515515794,42.83,75411.34,0.0,-1.0,0.0,4e-05]
[1779515520829,42.83,75411.14,0.0,-1.0,0.0,4e-05]
[1779515525863,42.83,75410.74,0.0,-1.0,0.0,4e-05]
[1779515530898,42.83,75411.18,0.0,-1.0,0.0,4e-05]
[1779515535935,42.83,75410.66,0.0,-1.0,0.0,4e-05]
[1779515540971,42.83,75412.25,0.0,-1.0,0.0,4e-05]
[1779515546005,42.83,75411.95,0.0,-1.0,0.0,4e-05]
[1779515551040,42.83,75411.12,0.0,-1.0,0.0,4e-05]
[1779515556076,42.83,75409.75,0.0,-1.0,0.0,4e-05]
[1779515561111,42.83,75407.94,0.0,-1.0,0.0,4e-05]
[1779515563329,42.83,75402.47,0.0,-1.0,0.0,3e-05]
[1779515569167,42.83,75402.7,0.0,-1.0,0.0,3e-05]
[1779515574203,42.83,75400.14,0.0,-1.0,0.0,3e-05]
[1779515581251,42.83,75400.22,0.0,-1.0,0.0,3e-05]
[1779515587293,42.83,75400.79,0.0,-1.0,0.0,3e-05]
[1779515593540,42.83,75397.93,0.0,-1.0,0.0,3e-05]
[1779515601391,42.83,75398.99,0.0,-1.0,0.0,3e-05]
[1779515606432,42.83,75402.11,0.0,-1.0,0.0,3e-05]
[1779515611473,42.83,75402.48,0.0,-1.0,0.0,3e-05]
[1779515616514,42.83,75401.75,0.0,-1.0,0.0,3e-05]
[1779515623751,42.83,75398.17,0.0,-1.0,0.0,3e-05]
[1779515632625,42.83,75396.56,0.0,-1.0,0.0,3e-05]
[1779515640681,42.83,75397.46,0.0,-1.0,0.0,3e-05]
[1779515645717,42.83,75398.44,0.0,-1.0,0.0,3e-05]
[1779515650751,42.83,75400.7,0.0,-1.0,0.0,3e-05]
[1779515656793,42.83,75400.89,0.0,-1.0,0.0,3e-05]
[1779515664036,42.83,75401.43,0.0,-1.0,0.0,3e-05]
[1779515669885,42.83,75399.52,0.0,-1.0,0.0,3e-05]
[1779515674921,42.83,75400.34,0.0,-1.0,0.0,3e-05]
[1779515679955,42.83,75401.13,0.0,-1.0,0.0,3e-05]
[1779515684990,42.83,75400.82,0.0,-1.0,0.0,3e-05]
[1779515690029,42.83,75400.73,0.0,-1.0,0.0,3e-05]
[1779515695067,42.83,75399.02,0.0,-1.0,0.0,3e-05]
[1779515700099,42.83,75398.95,0.0,-1.0,0.0,3e-05]
[1779515705131,42.83,75399.46,0.0,-1.0,0.0,3e-05]
[1779515712180,42.83,75399.48,0.0,-1.0,0.0,3e-05]
[1779515718222,42.83,75399.56,0.0,-1.0,0.0,3e-05]
[1779515723259,42.83,75407.41,0.0,-1.0,0.0,3e-05]
[1779515724458,42.83,75408.89,0.0,-1.0,0.0,3e-05]
[1779515734527,42.83,75407.89,0.0,-1.0,0.0,3e-05]
[1779515744597,42.83,75406.4,0.0,-1.0,0.0,3e-05]
[1779515750463,42.83,75405.07,0.0,-1.0,0.0,3e-05]
[1779515761539,42.83,75405.12,0.0,-1.0,0.0,3e-05]
[1779515766574,42.83,75402.34,0.0,-1.0,0.0,3e-05]
[1779515772616,42.83,75401.17,0.0,-1.0,0.0,3e-05]
[1779515777651,42.83,75401.0,0.0,-1.0,0.0,3e-05]
[1779515782687,42.83,75397.69,0.0,-1.0,0.0,3e-05]
[1779515787722,42.83,75396.87,0.0,-1.0,0.0,3e-05]
[1779515793765,42.83,75395.38,0.0,-1.0,0.0,3e-05]
[1779515798798,42.83,75395.79,0.0,-1.0,0.0,3e-05]
[1779515805021,42.83,75396.95,0.0,-1.0,0.0,3e-05]
[1779515812897,42.83,75397.22,0.0,-1.0,0.0,3e-05]
[1779515821959,42.83,75397.56,0.0,-1.0,0.0,3e-05]
[1779515829009,42.83,75398.04,0.0,-1.0,0.0,3e-05]
[1779515834043,42.83,75398.42,0.0,-1.0,0.0,3e-05]
[1779515839078,42.83,75398.9,0.0,-1.0,0.0,3e-05]
[1779515845302,42.83,75398.87,0.0,-1.0,0.0,3e-05]
[1779515851162,42.83,75398.75,0.0,-1.0,0.0,3e-05]
[1779515860225,42.83,75399.0,0.0,-1.0,0.0,3e-05]
[1779515865267,42.83,75397.64,0.0,-1.0,0.0,3e-05]
[1779515873327,42.83,75395.29,0.0,-1.0,0.0,3e-05]
[1779515878360,42.83,75395.0,0.0,-1.0,0.0,3e-05]
[1779515882389,42.83,75403.01,0.0,-1.0,0.0,3e-05]
[1779515884403,42.83,75403.97,0.0,-1.0,0.0,3e-05]
[1779515889437,42.83,75399.54,0.0,-1.0,0.0,3e-05]
[1779515894473,42.83,75399.24,0.0,-1.0,0.0,3e-05]
[1779515902530,42.83,75401.54,0.0,-1.0,0.0,3e-05]
[1779515908570,42.83,75400.77,0.0,-1.0,0.0,3e-05]
[1779515914614,42.83,75401.57,0.0,-1.0,0.0,3e-05]
[1779515919648,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779515924683,42.83,75400.76,0.0,-1.0,0.0,3e-05]
[1779515929717,42.83,75400.39,0.0,-1.0,0.0,3e-05]
[1779515935936,42.83,75401.1,0.0,-1.0,0.0,3e-05]
[1779515941804,42.83,75401.01,0.0,-1.0,0.0,3e-05]
[1779515946839,42.83,75402.05,0.0,-1.0,0.0,3e-05]
[1779515952881,42.83,75403.92,0.0,-1.0,0.0,3e-05]
[1779515957916,42.83,75404.08,0.0,-1.0,0.0,3e-05]
[1779515963958,42.83,75404.0,0.0,-1.0,0.0,3e-05]
[1779515968994,42.83,75403.73,0.0,-1.0,0.0,3e-05]
[1779515974031,42.83,75406.36,0.0,-1.0,0.0,3e-05]
[1779515979063,42.83,75406.86,0.0,-1.0,0.0,3e-05]
[1779515984098,42.83,75407.48,0.0,-1.0,0.0,3e-05]
[1779515989133,42.83,75407.74,0.0,-1.0,0.0,3e-05]
[1779515994168,42.83,75406.61,0.0,-1.0,0.0,3e-05]
[1779515999203,42.83,75406.6,0.0,-1.0,0.0,3e-05]
[1779516004238,42.83,75406.04,0.0,-1.0,0.0,3e-05]
[1779516010286,42.83,75405.2,0.0,-1.0,0.0,3e-05]
[1779516015316,42.83,75411.47,0.0,-1.0,0.0,3e-05]
[1779516020353,42.83,75411.18,0.0,-1.0,0.0,3e-05]
[1779516023371,42.83,75416.02,0.0,-1.0,0.0,3e-05]
[1779516028406,42.83,75415.47,0.0,-1.0,0.0,3e-05]
[1779516033444,42.83,75413.5,0.0,-1.0,0.0,3e-05]
[1779516041502,42.83,75413.66,0.0,-1.0,0.0,3e-05]
[1779516046715,42.83,75410.84,0.0,-1.0,0.0,3e-05]
[1779516052577,42.83,75408.64,0.0,-1.0,0.0,3e-05]
[1779516057613,42.83,75407.0,0.0,-1.0,0.0,3e-05]
[1779516062648,42.83,75407.09,0.0,-1.0,0.0,3e-05]
[1779516067683,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779516072721,42.83,75407.4,0.0,-1.0,0.0,3e-05]
[1779516077757,42.83,75403.85,0.0,-1.0,0.0,3e-05]
[1779516084805,42.83,75401.91,0.0,-1.0,0.0,3e-05]
[1779516090847,42.83,75401.57,0.0,-1.0,0.0,3e-05]
[1779516095883,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516102942,42.83,75401.43,0.0,-1.0,0.0,3e-05]
[1779516107156,42.83,75396.97,0.0,-1.0,0.0,3e-05]
[1779516113008,42.83,75396.97,0.0,-1.0,0.0,3e-05]
[1779516119051,42.83,75395.31,0.0,-1.0,0.0,3e-05]
[1779516127295,42.83,75396.12,0.0,-1.0,0.0,3e-05]
[1779516133153,42.83,75396.99,0.0,-1.0,0.0,3e-05]
[1779516139191,42.83,75397.45,0.0,-1.0,0.0,3e-05]
[1779516145233,42.83,75397.53,0.0,-1.0,0.0,3e-05]
[1779516151274,42.83,75398.19,0.0,-1.0,0.0,3e-05]
[1779516156310,42.83,75398.25,0.0,-1.0,0.0,3e-05]
[1779516161344,42.83,75398.29,0.0,-1.0,0.0,3e-05]
[1779516166380,42.83,75400.88,0.0,-1.0,0.0,3e-05]
[1779516171415,42.83,75399.85,0.0,-1.0,0.0,3e-05]
[1779516176450,42.83,75399.84,0.0,-1.0,0.0,3e-05]
[1779516181485,42.83,75399.14,0.0,-1.0,0.0,3e-05]
[1779516187530,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516192565,42.83,75397.49,0.0,-1.0,0.0,3e-05]
[1779516197601,42.83,75397.85,0.0,-1.0,0.0,3e-05]
[1779516202636,42.83,75399.91,0.0,-1.0,0.0,3e-05]
[1779516207859,42.83,75400.29,0.0,-1.0,0.0,3e-05]
[1779516217929,42.83,75400.49,0.0,-1.0,0.0,3e-05]
[1779516223782,42.83,75400.45,0.0,-1.0,0.0,3e-05]
[1779516226804,42.83,75410.92,0.0,-1.0,0.0,3e-05]
[1779516227999,42.83,75410.0,0.0,-1.0,0.0,3e-05]
[1779516233852,42.83,75402.79,0.0,-1.0,0.0,3e-05]
[1779516236874,42.83,75401.82,0.0,-1.0,0.0,3e-05]
[1779516242916,42.83,75401.74,0.0,-1.0,0.0,3e-05]
[1779516248139,42.83,75401.25,0.0,-1.0,0.0,3e-05]
[1779516253993,42.83,75401.05,0.0,-1.0,0.0,3e-05]
[1779516259027,42.83,75397.47,0.0,-1.0,0.0,3e-05]
[1779516265069,42.83,75397.92,0.0,-1.0,0.0,3e-05]
[1779516270105,42.83,75398.09,0.0,-1.0,0.0,3e-05]
[1779516275140,42.83,75397.67,0.0,-1.0,0.0,3e-05]
[1779516283196,42.83,75396.86,0.0,-1.0,0.0,3e-05]
[1779516288419,42.83,75394.61,0.0,-1.0,0.0,3e-05]
[1779516294276,42.83,75394.48,0.0,-1.0,0.0,3e-05]
[1779516301332,42.83,75395.54,0.0,-1.0,0.0,3e-05]
[1779516306361,42.83,75398.38,0.0,-1.0,0.0,3e-05]
[1779516311580,42.83,75401.19,0.0,-1.0,0.0,3e-05]
[1779516317438,42.83,75401.88,0.0,-1.0,0.0,3e-05]
[1779516322659,42.83,75402.37,0.0,-1.0,0.0,3e-05]
[1779516328514,42.83,75401.7,0.0,-1.0,0.0,3e-05]
[1779516333550,42.83,75402.67,0.0,-1.0,0.0,3e-05]
[1779516338584,42.83,75402.22,0.0,-1.0,0.0,3e-05]
[1779516343619,42.83,75402.39,0.0,-1.0,0.0,3e-05]
[1779516348655,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779516352683,42.83,75409.17,0.0,-1.0,0.0,3e-05]
[1779516357717,42.83,75409.67,0.0,-1.0,0.0,3e-05]
[1779516362753,42.83,75409.68,0.0,-1.0,0.0,3e-05]
[1779516367787,42.83,75412.62,0.0,-1.0,0.0,3e-05]
[1779516373010,42.83,75410.89,0.0,-1.0,0.0,3e-05]
[1779516378868,42.83,75413.88,0.0,-1.0,0.0,3e-05]
[1779516382072,42.83,75416.92,0.0,-1.0,0.0,3e-05]
[1779516387930,42.83,75417.34,0.0,-1.0,0.0,3e-05]
[1779516392966,42.83,75417.11,0.0,-1.0,0.0,3e-05]
[1779516398001,42.83,75418.99,0.0,-1.0,0.0,3e-05]
[1779516403046,42.83,75417.0,0.0,-1.0,0.0,3e-05]
[1779516405061,42.83,75411.92,0.0,-1.0,0.0,3e-05]
[1779516411101,42.83,75411.08,0.0,-1.0,0.0,3e-05]
[1779516421175,42.83,75411.27,0.0,-1.0,0.0,3e-05]
[1779516426207,42.83,75410.95,0.0,-1.0,0.0,3e-05]
[1779516432424,42.83,75411.38,0.0,-1.0,0.0,3e-05]
[1779516438466,42.83,75410.45,0.0,-1.0,0.0,3e-05]
[1779516448536,42.83,75410.0,0.0,-1.0,0.0,3e-05]
[1779516456416,42.83,75409.69,0.0,-1.0,0.0,3e-05]
[1779516462460,42.83,75409.39,0.0,-1.0,0.0,3e-05]
[1779516468679,42.83,75409.19,0.0,-1.0,0.0,3e-05]
[1779516476563,42.83,75409.31,0.0,-1.0,0.0,3e-05]
[1779516482599,42.83,75409.32,0.0,-1.0,0.0,3e-05]
[1779516488832,42.83,75409.52,0.0,-1.0,0.0,3e-05]
[1779516493867,42.83,75409.49,0.0,-1.0,0.0,3e-05]
[1779516499719,42.83,75409.19,0.0,-1.0,0.0,3e-05]
[1779516504756,42.83,75409.35,0.0,-1.0,0.0,3e-05]
[1779516505761,42.83,75403.22,0.0,-1.0,0.0,3e-05]
[1779516507775,42.83,75402.52,0.0,-1.0,0.0,3e-05]
[1779516512809,42.83,75403.1,0.0,-1.0,0.0,3e-05]
[1779516518851,42.83,75404.93,0.0,-1.0,0.0,3e-05]
[1779516524077,42.83,75404.52,0.0,-1.0,0.0,3e-05]
[1779516529929,42.83,75405.08,0.0,-1.0,0.0,3e-05]
[1779516534963,42.83,75404.97,0.0,-1.0,0.0,3e-05]
[1779516540010,42.83,75405.41,0.0,-1.0,0.0,3e-05]
[1779516545040,42.83,75407.76,0.0,-1.0,0.0,3e-05]
[1779516550075,42.83,75408.94,0.0,-1.0,0.0,3e-05]
[1779516557125,42.83,75410.26,0.0,-1.0,0.0,3e-05]
[1779516562160,42.83,75410.26,0.0,-1.0,0.0,3e-05]
[1779516567195,42.83,75410.75,0.0,-1.0,0.0,3e-05]
[1779516574429,42.83,75412.24,0.0,-1.0,0.0,3e-05]
[1779516581294,42.83,75411.89,0.0,-1.0,0.0,3e-05]
[1779516590357,42.83,75411.79,0.0,-1.0,0.0,3e-05]
[1779516595393,42.83,75412.02,0.0,-1.0,0.0,3e-05]
[1779516603453,42.83,75411.87,0.0,-1.0,0.0,3e-05]
[1779516608484,42.83,75410.51,0.0,-1.0,0.0,3e-05]
[1779516614709,42.83,75410.93,0.0,-1.0,0.0,3e-05]
[1779516622582,42.83,75410.78,0.0,-1.0,0.0,3e-05]
[1779516627619,42.83,75410.93,0.0,-1.0,0.0,3e-05]
[1779516632654,42.83,75411.08,0.0,-1.0,0.0,3e-05]
[1779516638695,42.83,75410.72,0.0,-1.0,0.0,3e-05]
[1779516643730,42.83,75410.5,0.0,-1.0,0.0,3e-05]
[1779516648766,42.83,75408.25,0.0,-1.0,0.0,3e-05]
[1779516653801,42.83,75408.08,0.0,-1.0,0.0,3e-05]
[1779516661856,42.83,75409.51,0.0,-1.0,0.0,3e-05]
[1779516666907,42.83,75409.54,0.0,-1.0,0.0,3e-05]
[1779516671934,42.83,75409.08,0.0,-1.0,0.0,3e-05]
[1779516676969,42.83,75408.8,0.0,-1.0,0.0,3e-05]
[1779516682004,42.83,75407.97,0.0,-1.0,0.0,3e-05]
[1779516687042,42.83,75396.51,0.0,-1.0,0.0,3e-05]
[1779516688047,42.83,75395.3,0.0,-1.0,0.0,3e-05]
[1779516693082,42.83,75395.35,0.0,-1.0,0.0,3e-05]
[1779516698117,42.83,75395.97,0.0,-1.0,0.0,3e-05]
[1779516703152,42.83,75397.07,0.0,-1.0,0.0,3e-05]
[1779516712216,42.83,75397.92,0.0,-1.0,0.0,3e-05]
[1779516718257,42.83,75398.7,0.0,-1.0,0.0,3e-05]
[1779516723294,42.83,75399.29,0.0,-1.0,0.0,3e-05]
[1779516731349,42.83,75399.33,0.0,-1.0,0.0,3e-05]
[1779516736383,42.83,75399.96,0.0,-1.0,0.0,3e-05]
[1779516741419,42.83,75400.15,0.0,-1.0,0.0,3e-05]
[1779516747635,42.83,75400.73,0.0,-1.0,0.0,3e-05]
[1779516755517,42.83,75400.8,0.0,-1.0,0.0,3e-05]
[1779516761558,42.83,75400.85,0.0,-1.0,0.0,3e-05]
[1779516766595,42.83,75400.68,0.0,-1.0,0.0,3e-05]
[1779516771630,42.83,75400.5,0.0,-1.0,0.0,3e-05]
[1779516777849,42.83,75400.54,0.0,-1.0,0.0,3e-05]
[1779516783714,42.83,75400.57,0.0,-1.0,0.0,3e-05]
[1779516788749,42.83,75400.35,0.0,-1.0,0.0,3e-05]
[1779516793785,42.83,75400.67,0.0,-1.0,0.0,3e-05]
[1779516798820,42.83,75399.7,0.0,-1.0,0.0,3e-05]
[1779516803854,42.83,75402.08,0.0,-1.0,0.0,3e-05]
[1779516809066,42.83,75401.84,0.0,-1.0,0.0,3e-05]
[1779516815938,42.83,75401.49,0.0,-1.0,0.0,3e-05]
[1779516820973,42.83,75401.23,0.0,-1.0,0.0,3e-05]
[1779516826010,42.83,75401.72,0.0,-1.0,0.0,3e-05]
[1779516835071,42.83,75401.26,0.0,-1.0,0.0,3e-05]
[1779516840106,42.83,75401.3,0.0,-1.0,0.0,3e-05]
[1779516845141,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779516853199,42.83,75401.02,0.0,-1.0,0.0,3e-05]
[1779516859436,42.83,75400.63,0.0,-1.0,0.0,3e-05]
[1779516867296,42.83,75400.87,0.0,-1.0,0.0,3e-05]
[1779516872332,42.83,75400.74,0.0,-1.0,0.0,3e-05]
[1779516878375,42.83,75400.95,0.0,-1.0,0.0,3e-05]
[1779516883411,42.83,75397.48,0.0,-1.0,0.0,3e-05]
[1779516888445,42.83,75395.19,0.0,-1.0,0.0,3e-05]
[1779516896503,42.83,75395.7,0.0,-1.0,0.0,3e-05]
[1779516901538,42.83,75396.79,0.0,-1.0,0.0,3e-05]
[1779516909788,42.83,75397.04,0.0,-1.0,0.0,3e-05]
[1779516915636,42.83,75397.98,0.0,-1.0,0.0,3e-05]
[1779516920672,42.83,75398.32,0.0,-1.0,0.0,3e-05]
[1779516928729,42.83,75396.53,0.0,-1.0,0.0,3e-05]
[1779516929928,42.83,75406.16,0.0,-1.0,0.0,3e-05]
[1779516931750,42.83,75408.16,0.0,-1.0,0.0,3e-05]
[1779516937791,42.83,75407.24,0.0,-1.0,0.0,3e-05]
[1779516942827,42.83,75406.52,0.0,-1.0,0.0,3e-05]
[1779516947862,42.83,75408.67,0.0,-1.0,0.0,3e-05]
[1779516952896,42.83,75407.95,0.0,-1.0,0.0,3e-05]
[1779516960155,42.83,75407.02,0.0,-1.0,0.0,3e-05]
[1779516965987,42.83,75406.67,0.0,-1.0,0.0,3e-05]
[1779516971022,42.83,75408.45,0.0,-1.0,0.0,3e-05]
[1779516976057,42.83,75408.06,0.0,-1.0,0.0,3e-05]
[1779516981093,42.83,75407.88,0.0,-1.0,0.0,3e-05]
[1779516986127,42.83,75405.56,0.0,-1.0,0.0,3e-05]
[1779516991162,42.83,75407.61,0.0,-1.0,0.0,3e-05]
[1779516996197,42.83,75406.87,0.0,-1.0,0.0,3e-05]
[1779517001232,42.83,75405.48,0.0,-1.0,0.0,3e-05]
[1779517006268,42.83,75404.36,0.0,-1.0,0.0,3e-05]
[1779517011302,42.83,75404.23,0.0,-1.0,0.0,3e-05]
[1779517018351,42.83,75405.04,0.0,-1.0,0.0,3e-05]
[1779517028637,42.83,75404.32,0.0,-1.0,0.0,3e-05]
[1779517035473,42.83,75403.97,0.0,-1.0,0.0,3e-05]
[1779517041517,42.83,75403.63,0.0,-1.0,0.0,3e-05]
[1779517047557,42.83,75402.94,0.0,-1.0,0.0,3e-05]
[1779517052591,42.83,75403.48,0.0,-1.0,0.0,3e-05]
[1779517059854,42.83,75404.09,0.0,-1.0,0.0,3e-05]
[1779517065682,42.83,75404.97,0.0,-1.0,0.0,3e-05]
[1779517070717,42.83,75407.16,0.0,-1.0,0.0,3e-05]
[1779517077766,42.83,75407.85,0.0,-1.0,0.0,3e-05]
[1779517084815,42.83,75406.21,0.0,-1.0,0.0,3e-05]
[1779517089850,42.83,75406.67,0.0,-1.0,0.0,3e-05]
[1779517094886,42.83,75407.5,0.0,-1.0,0.0,3e-05]
[1779517100928,42.83,75407.49,0.0,-1.0,0.0,3e-05]
[1779517105962,42.83,75407.82,0.0,-1.0,0.0,3e-05]
[1779517110998,42.83,75407.84,0.0,-1.0,0.0,3e-05]
[1779517116036,42.83,75408.28,0.0,-1.0,0.0,3e-05]
[1779517128331,42.83,75408.46,0.0,-1.0,0.0,3e-05]
[1779517134162,42.83,75407.34,0.0,-1.0,0.0,3e-05]
[1779517139197,42.83,75406.92,0.0,-1.0,0.0,3e-05]
[1779517144232,42.83,75406.57,0.0,-1.0,0.0,3e-05]
[1779517149267,42.83,75405.3,0.0,-1.0,0.0,3e-05]
[1779517154302,42.83,75404.41,0.0,-1.0,0.0,3e-05]
[1779517159338,42.83,75400.69,0.0,-1.0,0.0,3e-05]
[1779517164372,42.83,75400.63,0.0,-1.0,0.0,3e-05]
[1779517171425,42.83,75401.76,0.0,-1.0,0.0,3e-05]
[1779517178473,42.83,75402.3,0.0,-1.0,0.0,3e-05]
[1779517184515,42.83,75402.41,0.0,-1.0,0.0,3e-05]
[1779517190558,42.83,75402.47,0.0,-1.0,0.0,3e-05]
[1779517196599,42.83,75402.66,0.0,-1.0,0.0,3e-05]
[1779517201635,42.83,75406.06,0.0,-1.0,0.0,3e-05]
[1779517206670,42.83,75406.67,0.0,-1.0,0.0,3e-05]
[1779517212711,42.83,75407.05,0.0,-1.0,0.0,3e-05]
[1779517217746,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517223792,42.83,75405.3,0.0,-1.0,0.0,3e-05]
[1779517229041,42.83,75401.7,0.0,-1.0,0.0,3e-05]
[1779517234870,42.83,75401.97,0.0,-1.0,0.0,3e-05]
[1779517239905,42.83,75405.95,0.0,-1.0,0.0,3e-05]
[1779517244940,42.83,75406.23,0.0,-1.0,0.0,3e-05]
[1779517250982,42.83,75406.17,0.0,-1.0,0.0,3e-05]
[1779517256019,42.83,75407.29,0.0,-1.0,0.0,3e-05]
[1779517261054,42.83,75406.83,0.0,-1.0,0.0,3e-05]
[1779517266090,42.83,75407.82,0.0,-1.0,0.0,3e-05]
[1779517272132,42.83,75407.16,0.0,-1.0,0.0,3e-05]
[1779517279394,42.83,75407.5,0.0,-1.0,0.0,3e-05]
[1779517285223,42.83,75407.52,0.0,-1.0,0.0,3e-05]
[1779517290258,42.83,75407.85,0.0,-1.0,0.0,3e-05]
[1779517295294,42.83,75407.91,0.0,-1.0,0.0,3e-05]
[1779517300329,42.83,75407.07,0.0,-1.0,0.0,3e-05]
[1779517305364,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517310398,42.83,75407.59,0.0,-1.0,0.0,3e-05]
[1779517315432,42.83,75407.59,0.0,-1.0,0.0,3e-05]
[1779517320468,42.83,75407.74,0.0,-1.0,0.0,3e-05]
[1779517325503,42.83,75407.78,0.0,-1.0,0.0,3e-05]
[1779517330538,42.83,75408.01,0.0,-1.0,0.0,3e-05]
[1779517335573,42.83,75408.54,0.0,-1.0,0.0,3e-05]
[1779517341615,42.83,75407.71,0.0,-1.0,0.0,3e-05]
[1779517347657,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779517352692,42.83,75404.97,0.0,-1.0,0.0,3e-05]
[1779517358734,42.83,75407.17,0.0,-1.0,0.0,3e-05]
[1779517363769,42.83,75406.79,0.0,-1.0,0.0,3e-05]
[1779517368804,42.83,75406.42,0.0,-1.0,0.0,3e-05]
[1779517380096,42.83,75407.31,0.0,-1.0,0.0,3e-05]
[1779517390165,42.83,75404.8,0.0,-1.0,0.0,3e-05]
[1779517395993,42.83,75404.66,0.0,-1.0,0.0,3e-05]
[1779517401031,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779517408079,42.83,75406.91,0.0,-1.0,0.0,3e-05]
[1779517413114,42.83,75405.4,0.0,-1.0,0.0,3e-05]
[1779517420375,42.83,75405.85,0.0,-1.0,0.0,3e-05]
[1779517426206,42.83,75405.87,0.0,-1.0,0.0,3e-05]
[1779517432247,42.83,75405.95,0.0,-1.0,0.0,3e-05]
[1779517436276,42.83,75397.11,0.0,-1.0,0.0,3e-05]
[1779517438288,42.83,75396.08,0.0,-1.0,0.0,3e-05]
[1779517444543,42.83,75397.9,0.0,-1.0,0.0,3e-05]
[1779517450373,42.83,75398.6,0.0,-1.0,0.0,3e-05]
[1779517455407,42.83,75398.2,0.0,-1.0,0.0,3e-05]
[1779517460442,42.83,75397.77,0.0,-1.0,0.0,3e-05]
[1779517468499,42.83,75395.61,0.0,-1.0,0.0,3e-05]
[1779517474758,42.83,75397.93,0.0,-1.0,0.0,3e-05]
[1779517480583,42.83,75398.57,0.0,-1.0,0.0,3e-05]
[1779517485618,42.83,75397.95,0.0,-1.0,0.0,3e-05]
[1779517490653,42.83,75397.41,0.0,-1.0,0.0,3e-05]
[1779517495689,42.83,75396.45,0.0,-1.0,0.0,3e-05]
[1779517500723,42.83,75394.79,0.0,-1.0,0.0,3e-05]
[1779517505760,42.83,75395.13,0.0,-1.0,0.0,3e-05]
[1779517511801,42.83,75395.71,0.0,-1.0,0.0,3e-05]
[1779517514822,42.83,75389.24,0.0,-1.0,0.0,3e-05]
[1779517520863,42.83,75389.73,0.0,-1.0,0.0,3e-05]
[1779517525899,42.83,75390.26,0.0,-1.0,0.0,3e-05]
[1779517530934,42.83,75387.86,0.0,-1.0,0.0,3e-05]
[1779517536975,42.83,75388.08,0.0,-1.0,0.0,2e-05]
[1779517542014,42.83,75387.19,0.0,-1.0,0.0,2e-05]
[1779517548055,42.83,75386.51,0.0,-1.0,0.0,2e-05]
[1779517553092,42.83,75387.38,0.0,-1.0,0.0,2e-05]
[1779517558126,42.83,75386.08,0.0,-1.0,0.0,2e-05]
[1779517563161,42.83,75384.49,0.0,-1.0,0.0,2e-05]
[1779517565392,42.83,75377.6,0.0,-1.0,0.0,2e-05]
[1779517567189,42.83,75370.28,0.0,-1.0,0.0,2e-05]
[1779517568196,42.83,75369.4,0.0,-1.0,0.0,2e-05]
[1779517573231,42.83,75371.56,0.0,-1.0,0.0,2e-05]
[1779517578265,42.83,75371.19,0.0,-1.0,0.0,2e-05]
[1779517583301,42.83,75373.13,0.0,-1.0,0.0,2e-05]
[1779517588336,42.83,75375.54,0.0,-1.0,0.0,2e-05]
[1779517593371,42.83,75377.41,0.0,-1.0,0.0,2e-05]
[1779517598406,42.83,75378.92,0.0,-1.0,0.0,2e-05]
[1779517604451,42.83,75378.83,0.0,-1.0,0.0,2e-05]
[1779517609520,42.83,75379.68,0.0,-1.0,0.0,2e-05]
[1779517614557,42.83,75379.15,0.0,-1.0,0.0,2e-05]
[1779517624625,42.83,75379.18,0.0,-1.0,0.0,2e-05]
[1779517629661,42.83,75376.33,0.0,-1.0,0.0,2e-05]
[1779517635887,42.83,75378.35,0.0,-1.0,0.0,2e-05]
[1779517641745,42.83,75379.24,0.0,-1.0,0.0,2e-05]
[1779517646783,42.83,75380.32,0.0,-1.0,0.0,2e-05]
[1779517650808,42.83,75386.94,0.0,-1.0,0.0,2e-05]
[1779517656028,42.83,75387.45,0.0,-1.0,0.0,2e-05]
[1779517661884,42.83,75390.13,0.0,-1.0,0.0,2e-05]
[1779517666925,42.83,75389.23,0.0,-1.0,0.0,2e-05]
[1779517671955,42.83,75389.4,0.0,-1.0,0.0,2e-05]
[1779517676990,42.83,75389.64,0.0,-1.0,0.0,2e-05]
[1779517682030,42.83,75389.12,0.0,-1.0,0.0,2e-05]
[1779517687065,42.83,75388.37,0.0,-1.0,0.0,2e-05]
[1779517694113,42.83,75388.46,0.0,-1.0,0.0,2e-05]
[1779517695124,42.83,75382.2,0.0,-1.0,0.0,2e-05]
[1779517696127,42.83,75378.01,0.0,-1.0,0.0,2e-05]
[1779517697136,42.83,75378.09,0.0,-1.0,0.0,2e-05]
[1779517703183,42.83,75380.44,0.0,-1.0,0.0,2e-05]
[1779517708213,42.83,75380.75,0.0,-1.0,0.0,2e-05]
[1779517713250,42.83,75380.66,0.0,-1.0,0.0,2e-05]
[1779517721311,42.83,75376.5,0.0,-1.0,0.0,2e-05]
[1779517722313,42.83,75387.45,0.0,-1.0,0.0,2e-05]
[1779517723325,42.83,75391.7,0.0,-1.0,0.0,2e-05]
[1779517728356,42.83,75390.31,0.0,-1.0,0.0,2e-05]
[1779517735403,42.83,75390.77,0.0,-1.0,0.0,2e-05]
[1779517741446,42.83,75388.32,0.0,-1.0,0.0,2e-05]
[1779517746666,42.83,75386.73,0.0,-1.0,0.0,2e-05]
[1779517753530,42.83,75388.33,0.0,-1.0,0.0,2e-05]
[1779517762593,42.83,75386.29,0.0,-1.0,0.0,2e-05]
[1779517767629,42.83,75382.36,0.0,-1.0,0.0,2e-05]
[1779517772664,42.83,75378.32,0.0,-1.0,0.0,2e-05]
[1779517786946,42.83,75377.77,0.0,-1.0,0.0,2e-05]
[1779517793829,42.83,75377.21,0.0,-1.0,0.0,2e-05]
[1779517799868,42.83,75374.64,0.0,-1.0,0.0,2e-05]
[1779517807090,42.83,75374.52,0.0,-1.0,0.0,2e-05]
[1779517812961,42.83,75374.61,0.0,-1.0,0.0,2e-05]
[1779517817996,42.83,75375.14,0.0,-1.0,0.0,2e-05]
[1779517821018,42.83,75380.61,0.0,-1.0,0.0,2e-05]
[1779517826052,42.83,75381.13,0.0,-1.0,0.0,2e-05]
[1779517832095,42.83,75380.07,0.0,-1.0,0.0,2e-05]
[1779517837300,42.83,75380.05,0.0,-1.0,0.0,2e-05]
[1779517843182,42.83,75380.9,0.0,-1.0,0.0,2e-05]
[1779517847209,42.83,75374.89,0.0,-1.0,0.0,2e-05]
[1779517848216,42.83,75373.22,0.0,-1.0,0.0,2e-05]
[1779517854258,42.83,75373.2,0.0,-1.0,0.0,2e-05]
[1779517859294,42.83,75375.27,0.0,-1.0,0.0,2e-05]
[1779517864329,42.83,75375.41,0.0,-1.0,0.0,2e-05]
[1779517869364,42.83,75376.65,0.0,-1.0,0.0,2e-05]
[1779517876413,42.83,75373.34,0.0,-1.0,0.0,2e-05]
[1779517881447,42.83,75377.89,0.0,-1.0,0.0,2e-05]
[1779517883462,42.83,75382.98,0.0,-1.0,0.0,2e-05]
[1779517888500,42.83,75387.32,0.0,-1.0,0.0,2e-05]
[1779517892526,42.83,75389.48,0.0,-1.0,0.0,2e-05]
[1779517897720,42.83,75390.99,0.0,-1.0,0.0,2e-05]
[1779517903601,42.83,75390.91,0.0,-1.0,0.0,2e-05]
[1779517908636,42.83,75391.65,0.0,-1.0,0.0,2e-05]
[1779517909644,42.83,75397.35,0.0,-1.0,0.0,2e-05]
[1779517910650,42.83,75398.76,0.0,-1.0,0.0,2e-05]
[1779517915689,42.83,75396.95,0.0,-1.0,0.0,2e-05]
[1779517921731,42.83,75396.54,0.0,-1.0,0.0,2e-05]
[1779517927931,42.83,75396.74,0.0,-1.0,0.0,2e-05]
[1779517934822,42.83,75397.02,0.0,-1.0,0.0,2e-05]
[1779517939858,42.83,75397.68,0.0,-1.0,0.0,2e-05]
[1779517944893,42.83,75397.35,0.0,-1.0,0.0,2e-05]
[1779517949928,42.83,75397.33,0.0,-1.0,0.0,2e-05]
[1779517953959,42.83,75402.85,0.0,-1.0,0.0,2e-05]
[1779517954962,42.83,75403.74,0.0,-1.0,0.0,2e-05]
[1779517959998,42.83,75402.55,0.0,-1.0,0.0,2e-05]
[1779517965035,42.83,75402.4,0.0,-1.0,0.0,2e-05]
[1779517970070,42.83,75401.94,0.0,-1.0,0.0,2e-05]
[1779517975106,42.83,75400.82,0.0,-1.0,0.0,2e-05]
[1779517980149,42.83,75400.87,0.0,-1.0,0.0,2e-05]
[1779517983160,42.83,75392.46,0.0,-1.0,0.0,2e-05]
[1779517988354,42.83,75391.42,0.0,-1.0,0.0,2e-05]
[1779517995246,42.83,75387.14,0.0,-1.0,0.0,2e-05]
[1779518000282,42.83,75387.6,0.0,-1.0,0.0,2e-05]
[1779518005318,42.83,75388.23,0.0,-1.0,0.0,2e-05]
[1779518010351,42.83,75388.87,0.0,-1.0,0.0,2e-05]
[1779518015389,42.83,75390.71,0.0,-1.0,0.0,2e-05]
[1779518020422,42.83,75391.72,0.0,-1.0,0.0,2e-05]
[1779518025458,42.83,75393.79,0.0,-1.0,0.0,2e-05]
[1779518030493,42.83,75396.32,0.0,-1.0,0.0,2e-05]
[1779518036535,42.83,75396.33,0.0,-1.0,0.0,2e-05]
[1779518041570,42.83,75393.19,0.0,-1.0,0.0,2e-05]
[1779518046605,42.83,75393.84,0.0,-1.0,0.0,2e-05]
[1779518052649,42.83,75393.64,0.0,-1.0,0.0,2e-05]
[1779518056675,42.83,75388.32,0.0,-1.0,0.0,2e-05]
[1779518060704,42.83,75381.06,0.0,-1.0,0.0,2e-05]
[1779518065738,42.83,75380.92,0.0,-1.0,0.0,2e-05]
[1779518074802,42.83,75380.48,0.0,-1.0,0.0,2e-05]
[1779518079837,42.83,75379.11,0.0,-1.0,0.0,2e-05]
[1779518084872,42.83,75378.37,0.0,-1.0,0.0,2e-05]
[1779518090914,42.83,75382.38,0.0,-1.0,0.0,2e-05]
[1779518095948,42.83,75383.72,0.0,-1.0,0.0,2e-05]
[1779518101992,42.83,75384.86,0.0,-1.0,0.0,2e-05]
[1779518107028,42.83,75385.02,0.0,-1.0,0.0,2e-05]
[1779518112064,42.83,75385.29,0.0,-1.0,0.0,2e-05]
[1779518117098,42.83,75388.49,0.0,-1.0,0.0,2e-05]
[1779518122133,42.83,75395.42,0.0,-1.0,0.0,2e-05]
[1779518128176,42.83,75394.88,0.0,-1.0,0.0,2e-05]
[1779518136232,42.83,75392.27,0.0,-1.0,0.0,2e-05]
[1779518141266,42.83,75393.01,0.0,-1.0,0.0,2e-05]
[1779518146302,42.83,75392.96,0.0,-1.0,0.0,2e-05]
[1779518151336,42.83,75393.6,0.0,-1.0,0.0,2e-05]
[1779518156372,42.83,75392.68,0.0,-1.0,0.0,2e-05]
[1779518161407,42.83,75392.43,0.0,-1.0,0.0,2e-05]
[1779518167452,42.83,75390.88,0.0,-1.0,0.0,2e-05]
[1779518172486,42.83,75392.32,0.0,-1.0,0.0,2e-05]
[1779518177521,42.83,75391.55,0.0,-1.0,0.0,2e-05]
[1779518182557,42.83,75390.5,0.0,-1.0,0.0,2e-05]
[1779518187590,42.83,75390.91,0.0,-1.0,0.0,2e-05]
[1779518192626,42.83,75391.03,0.0,-1.0,0.0,2e-05]
[1779518197663,42.83,75391.4,0.0,-1.0,0.0,2e-05]
[1779518202696,42.83,75391.35,0.0,-1.0,0.0,2e-05]
[1779518209937,42.83,75390.95,0.0,-1.0,0.0,2e-05]
[1779518215788,42.83,75390.35,0.0,-1.0,0.0,2e-05]
[1779518220823,42.83,75389.15,0.0,-1.0,0.0,2e-05]
[1779518224850,42.83,75382.6,0.0,-1.0,0.0,2e-05]
[1779518225857,42.83,75382.25,0.0,-1.0,0.0,2e-05]
[1779518230892,42.83,75381.64,0.0,-1.0,0.0,2e-05]
[1779518233913,42.83,75375.29,0.0,-1.0,0.0,2e-05]
[1779518238948,42.83,75372.32,0.0,-1.0,0.0,2e-05]
[1779518242984,42.83,75359.21,0.0,-1.0,0.0,2e-05]
[1779518243991,42.83,75356.95,0.0,-1.0,0.0,2e-05]
[1779518246005,42.83,75353.38,0.0,-1.0,0.0,2e-05]
[1779518248021,42.83,75344.13,0.0,-1.0,0.0,2e-05]
[1779518249031,42.83,75343.99,0.0,-1.0,0.0,2e-05]
[1779518253060,42.83,75337.66,0.0,-1.0,0.0,2e-05]
[1779518254067,42.83,75336.59,0.0,-1.0,0.0,2e-05]
[1779518260296,42.83,75336.24,0.0,-1.0,0.0,2e-05]
[1779518266151,42.83,75339.62,0.0,-1.0,0.0,2e-05]
[1779518271185,42.83,75341.19,0.0,-1.0,0.0,2e-05]
[1779518276220,42.83,75342.74,0.0,-1.0,0.0,2e-05]
[1779518281255,42.83,75344.2,0.0,-1.0,0.0,2e-05]
[1779518286291,42.83,75347.97,0.0,-1.0,0.0,2e-05]
[1779518291326,42.83,75349.67,0.0,-1.0,0.0,2e-05]
[1779518296362,42.83,75350.75,0.0,-1.0,0.0,2e-05]
[1779518301395,42.83,75352.06,0.0,-1.0,0.0,2e-05]
[1779518306433,42.83,75351.18,0.0,-1.0,0.0,2e-05]
[1779518311467,42.83,75350.06,0.0,-1.0,0.0,2e-05]
[1779518317510,42.83,75350.62,0.0,-1.0,0.0,2e-05]
[1779518326574,42.83,75350.67,0.0,-1.0,0.0,2e-05]
[1779518331609,42.83,75350.51,0.0,-1.0,0.0,2e-05]
[1779518337651,42.83,75350.05,0.0,-1.0,0.0,2e-05]
[1779518342685,42.83,75350.17,0.0,-1.0,0.0,2e-05]
[1779518349736,42.83,75349.71,0.0,-1.0,0.0,2e-05]
[1779518354770,42.83,75350.82,0.0,-1.0,0.0,2e-05]
[1779518356784,42.83,75357.85,0.0,-1.0,0.0,2e-05]
[1779518357793,42.83,75357.97,0.0,-1.0,0.0,2e-05]
[1779518362827,42.83,75359.37,0.0,-1.0,0.0,2e-05]
[1779518364842,42.83,75368.26,0.0,-1.0,0.0,2e-05]
[1779518365850,42.83,75369.73,0.0,-1.0,0.0,2e-05]
[1779518371074,42.83,75368.92,0.0,-1.0,0.0,2e-05]
[1779518377933,42.83,75366.87,0.0,-1.0,0.0,2e-05]
[1779518382968,42.83,75364.42,0.0,-1.0,0.0,2e-05]
[1779518388003,42.83,75353.35,0.0,-1.0,0.0,2e-05]
[1779518389009,42.83,75352.52,0.0,-1.0,0.0,2e-05]
[1779518394046,42.83,75353.87,0.0,-1.0,0.0,2e-05]
[1779518399079,42.83,75354.66,0.0,-1.0,0.0,2e-05]
[1779518407139,42.83,75354.94,0.0,-1.0,0.0,2e-05]
[1779518416206,42.83,75354.96,0.0,-1.0,0.0,2e-05]
[1779518421431,42.83,75353.29,0.0,-1.0,0.0,2e-05]
[1779518427284,42.83,75358.18,0.0,-1.0,0.0,2e-05]
[1779518433326,42.83,75358.54,0.0,-1.0,0.0,2e-05]
[1779518439372,42.83,75357.19,0.0,-1.0,0.0,2e-05]
[1779518444404,42.83,75355.9,0.0,-1.0,0.0,2e-05]
[1779518449440,42.83,75358.25,0.0,-1.0,0.0,2e-05]
[1779518454474,42.83,75360.72,0.0,-1.0,0.0,2e-05]
[1779518460517,42.83,75360.88,0.0,-1.0,0.0,2e-05]
[1779518466558,42.83,75359.59,0.0,-1.0,0.0,2e-05]
[1779518471782,42.83,75358.1,0.0,-1.0,0.0,2e-05]
[1779518477637,42.83,75357.24,0.0,-1.0,0.0,2e-05]
[1779518483679,42.83,75357.02,0.0,-1.0,0.0,2e-05]
[1779518491927,42.83,75357.43,0.0,-1.0,0.0,2e-05]
[1779518497777,42.83,75356.65,0.0,-1.0,0.0,2e-05]
[1779518502812,42.83,75356.42,0.0,-1.0,0.0,2e-05]
[1779518511876,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779518516909,42.83,75356.15,0.0,-1.0,0.0,2e-05]
[1779518521945,42.83,75355.54,0.0,-1.0,0.0,2e-05]
[1779518526980,42.83,75356.5,0.0,-1.0,0.0,2e-05]
[1779518532019,42.83,75358.02,0.0,-1.0,0.0,2e-05]
[1779518537053,42.83,75357.9,0.0,-1.0,0.0,2e-05]
[1779518542283,42.83,75358.21,0.0,-1.0,0.0,2e-05]
[1779518549137,42.83,75358.14,0.0,-1.0,0.0,2e-05]
[1779518554175,42.83,75362.74,0.0,-1.0,0.0,2e-05]
[1779518559211,42.83,75362.55,0.0,-1.0,0.0,2e-05]
[1779518564245,42.83,75362.22,0.0,-1.0,0.0,2e-05]
[1779518569280,42.83,75361.28,0.0,-1.0,0.0,2e-05]
[1779518574317,42.83,75360.62,0.0,-1.0,0.0,2e-05]
[1779518579352,42.83,75361.95,0.0,-1.0,0.0,2e-05]
[1779518584388,42.83,75361.64,0.0,-1.0,0.0,2e-05]
[1779518589422,42.83,75361.26,0.0,-1.0,0.0,2e-05]
[1779518594459,42.83,75361.14,0.0,-1.0,0.0,2e-05]
[1779518599493,42.83,75361.54,0.0,-1.0,0.0,2e-05]
[1779518604528,42.83,75359.84,0.0,-1.0,0.0,2e-05]
[1779518609564,42.83,75359.84,0.0,-1.0,0.0,2e-05]
[1779518614599,42.83,75357.08,0.0,-1.0,0.0,2e-05]
[1779518619633,42.83,75357.22,0.0,-1.0,0.0,2e-05]
[1779518624669,42.83,75358.06,0.0,-1.0,0.0,2e-05]
[1779518629703,42.83,75358.87,0.0,-1.0,0.0,2e-05]
[1779518634740,42.83,75359.48,0.0,-1.0,0.0,2e-05]
[1779518639773,42.83,75360.03,0.0,-1.0,0.0,2e-05]
[1779518644810,42.83,75360.67,0.0,-1.0,0.0,2e-05]
[1779518649844,42.83,75360.56,0.0,-1.0,0.0,2e-05]
[1779518654880,42.83,75360.67,0.0,-1.0,0.0,2e-05]
[1779518663129,42.83,75360.62,0.0,-1.0,0.0,2e-05]
[1779518668977,42.83,75361.09,0.0,-1.0,0.0,2e-05]
[1779518677034,42.83,75361.59,0.0,-1.0,0.0,2e-05]
[1779518682069,42.83,75361.52,0.0,-1.0,0.0,2e-05]
[1779518688110,42.83,75363.29,0.0,-1.0,0.0,2e-05]
[1779518694153,42.83,75362.54,0.0,-1.0,0.0,2e-05]
[1779518699188,42.83,75359.63,0.0,-1.0,0.0,2e-05]
[1779518704222,42.83,75359.93,0.0,-1.0,0.0,2e-05]
[1779518709260,42.83,75363.18,0.0,-1.0,0.0,2e-05]
[1779518714292,42.83,75362.69,0.0,-1.0,0.0,2e-05]
[1779518719329,42.83,75361.97,0.0,-1.0,0.0,2e-05]
[1779518724365,42.83,75362.83,0.0,-1.0,0.0,2e-05]
[1779518729400,42.83,75361.32,0.0,-1.0,0.0,2e-05]
[1779518735493,42.83,75360.97,0.0,-1.0,0.0,2e-05]
[1779518742542,42.83,75360.74,0.0,-1.0,0.0,2e-05]
[1779518747577,42.83,75346.98,0.0,-1.0,0.0,2e-05]
[1779518748586,42.83,75346.18,0.0,-1.0,0.0,2e-05]
[1779518753762,42.83,75346.95,0.0,-1.0,0.0,2e-05]
[1779518760669,42.83,75345.98,0.0,-1.0,0.0,2e-05]
[1779518765703,42.83,75346.4,0.0,-1.0,0.0,2e-05]
[1779518768725,42.83,75343.3,0.0,-1.0,0.0,2e-05]
[1779518773902,42.83,75341.88,0.0,-1.0,0.0,2e-05]
[1779518779803,42.83,75338.75,0.0,-1.0,0.0,2e-05]
[1779518785847,42.83,75336.26,0.0,-1.0,0.0,2e-05]
[1779518790880,42.83,75335.62,0.0,-1.0,0.0,2e-05]
[1779518795915,42.83,75335.66,0.0,-1.0,0.0,2e-05]
[1779518800949,42.83,75334.34,0.0,-1.0,0.0,2e-05]
[1779518805986,42.83,75332.16,0.0,-1.0,0.0,2e-05]
[1779518811020,42.83,75333.19,0.0,-1.0,0.0,2e-05]
[1779518816056,42.83,75328.38,0.0,-1.0,0.0,2e-05]
[1779518821090,42.83,75329.08,0.0,-1.0,0.0,2e-05]
[1779518826126,42.83,75329.86,0.0,-1.0,0.0,2e-05]
[1779518832169,42.83,75331.05,0.0,-1.0,0.0,2e-05]
[1779518837203,42.83,75331.58,0.0,-1.0,0.0,2e-05]
[1779518842237,42.83,75332.04,0.0,-1.0,0.0,2e-05]
[1779518847272,42.83,75328.58,0.0,-1.0,0.0,2e-05]
[1779518852308,42.83,75329.57,0.0,-1.0,0.0,2e-05]
[1779518857343,42.83,75329.22,0.0,-1.0,0.0,2e-05]
[1779518862379,42.83,75330.29,0.0,-1.0,0.0,2e-05]
[1779518867414,42.83,75331.11,0.0,-1.0,0.0,2e-05]
[1779518872448,42.83,75336.61,0.0,-1.0,0.0,2e-05]
[1779518878491,42.83,75336.22,0.0,-1.0,0.0,2e-05]
[1779518883526,42.83,75332.72,0.0,-1.0,0.0,2e-05]
[1779518888560,42.83,75331.26,0.0,-1.0,0.0,2e-05]
[1779518893595,42.83,75330.3,0.0,-1.0,0.0,2e-05]
[1779518900645,42.83,75331.07,0.0,-1.0,0.0,2e-05]
[1779518905680,42.83,75331.99,0.0,-1.0,0.0,2e-05]
[1779518910714,42.83,75332.4,0.0,-1.0,0.0,2e-05]
[1779518915750,42.83,75331.89,0.0,-1.0,0.0,2e-05]
[1779518920785,42.83,75330.56,0.0,-1.0,0.0,2e-05]
[1779518925819,42.83,75330.04,0.0,-1.0,0.0,2e-05]
[1779518930855,42.83,75329.46,0.0,-1.0,0.0,2e-05]
[1779518935889,42.83,75328.72,0.0,-1.0,0.0,2e-05]
[1779518945101,42.83,75327.87,0.0,-1.0,0.0,2e-05]
[1779518952001,42.83,75328.76,0.0,-1.0,0.0,2e-05]
[1779518957040,42.83,75326.2,0.0,-1.0,0.0,2e-05]
[1779518963081,42.83,75325.54,0.0,-1.0,0.0,2e-05]
[1779518968116,42.83,75323.62,0.0,-1.0,0.0,2e-05]
[1779518973151,42.83,75323.9,0.0,-1.0,0.0,2e-05]
[1779518980200,42.83,75323.6,0.0,-1.0,0.0,2e-05]
[1779518985381,42.83,75325.26,0.0,-1.0,0.0,2e-05]
[1779518991276,42.83,75325.38,0.0,-1.0,0.0,2e-05]
[1779518996313,42.83,75327.16,0.0,-1.0,0.0,2e-05]
[1779519001347,42.83,75326.36,0.0,-1.0,0.0,2e-05]
[1779519006382,42.83,75325.95,0.0,-1.0,0.0,2e-05]
[1779519009402,42.83,75332.36,0.0,-1.0,0.0,2e-05]
[1779519015444,42.83,75335.47,0.0,-1.0,0.0,2e-05]
[1779519020480,42.83,75334.26,0.0,-1.0,0.0,2e-05]
[1779519026522,42.83,75335.02,0.0,-1.0,0.0,2e-05]
[1779519031559,42.83,75334.96,0.0,-1.0,0.0,2e-05]
[1779519037601,42.83,75335.22,0.0,-1.0,0.0,2e-05]
[1779519042636,42.83,75335.99,0.0,-1.0,0.0,2e-05]
[1779519044650,42.83,75324.91,0.0,-1.0,0.0,2e-05]
[1779519045801,42.83,75324.67,0.0,-1.0,0.0,2e-05]
[1779519051699,42.83,75326.72,0.0,-1.0,0.0,2e-05]
[1779519057741,42.83,75327.74,0.0,-1.0,0.0,2e-05]
[1779519062775,42.83,75329.83,0.0,-1.0,0.0,2e-05]
[1779519067813,42.83,75330.35,0.0,-1.0,0.0,2e-05]
[1779519073856,42.83,75331.41,0.0,-1.0,0.0,2e-05]
[1779519078890,42.83,75327.29,0.0,-1.0,0.0,2e-05]
[1779519086090,42.83,75326.05,0.0,-1.0,0.0,2e-05]
[1779519092989,42.83,75324.56,0.0,-1.0,0.0,2e-05]
[1779519098026,42.83,75323.55,0.0,-1.0,0.0,2e-05]
[1779519103060,42.83,75325.74,0.0,-1.0,0.0,2e-05]
[1779519108107,42.83,75324.54,0.0,-1.0,0.0,2e-05]
[1779519116305,42.83,75321.03,0.0,-1.0,0.0,2e-05]
[1779519122198,42.83,75320.43,0.0,-1.0,0.0,2e-05]
[1779519127231,42.83,75319.35,0.0,-1.0,0.0,2e-05]
[1779519130254,42.83,75325.22,0.0,-1.0,0.0,2e-05]
[1779519132267,42.83,75333.28,0.0,-1.0,0.0,2e-05]
[1779519135287,42.83,75339.03,0.0,-1.0,0.0,2e-05]
[1779519145358,42.83,75337.75,0.0,-1.0,0.0,2e-05]
[1779519146515,42.83,75324.69,0.0,-1.0,0.0,2e-05]
[1779519153413,42.83,75325.12,0.0,-1.0,0.0,2e-05]
[1779519158448,42.83,75326.45,0.0,-1.0,0.0,2e-05]
[1779519166655,42.83,75326.46,0.0,-1.0,0.0,2e-05]
[1779519172547,42.83,75327.29,0.0,-1.0,0.0,2e-05]
[1779519183624,42.83,75327.29,0.0,-1.0,0.0,2e-05]
[1779519185639,42.83,75339.33,0.0,-1.0,0.0,2e-05]
[1779519186646,42.83,75339.44,0.0,-1.0,0.0,2e-05]
[1779519196869,42.83,75338.02,0.0,-1.0,0.0,2e-05]
[1779519206944,42.83,75336.59,0.0,-1.0,0.0,2e-05]
[1779519217015,42.83,75335.91,0.0,-1.0,0.0,2e-05]
[1779519222900,42.83,75335.13,0.0,-1.0,0.0,2e-05]
[1779519229948,42.83,75330.96,0.0,-1.0,0.0,2e-05]
[1779519234984,42.83,75331.54,0.0,-1.0,0.0,2e-05]
[1779519240029,42.83,75333.65,0.0,-1.0,0.0,2e-05]
[1779519245059,42.83,75335.01,0.0,-1.0,0.0,2e-05]
[1779519250093,42.83,75334.82,0.0,-1.0,0.0,2e-05]
[1779519256135,42.83,75334.35,0.0,-1.0,0.0,2e-05]
[1779519261169,42.83,75334.89,0.0,-1.0,0.0,2e-05]
[1779519266205,42.83,75335.31,0.0,-1.0,0.0,2e-05]
[1779519273254,42.83,75334.65,0.0,-1.0,0.0,2e-05]
[1779519278290,42.83,75333.56,0.0,-1.0,0.0,2e-05]
[1779519283324,42.83,75331.7,0.0,-1.0,0.0,2e-05]
[1779519287505,42.83,75326.72,0.0,-1.0,0.0,2e-05]
[1779519293396,42.83,75327.14,0.0,-1.0,0.0,2e-05]
[1779519307645,42.83,75330.18,0.0,-1.0,0.0,2e-05]
[1779519317715,42.83,75330.87,0.0,-1.0,0.0,2e-05]
[1779519322597,42.83,75338.84,0.0,-1.0,0.0,2e-05]
[1779519327785,42.83,75339.25,0.0,-1.0,0.0,2e-05]
[1779519333684,42.83,75340.71,0.0,-1.0,0.0,2e-05]
[1779519338717,42.83,75340.18,0.0,-1.0,0.0,2e-05]
[1779519343753,42.83,75339.29,0.0,-1.0,0.0,2e-05]
[1779519348788,42.83,75340.4,0.0,-1.0,0.0,2e-05]
[1779519353822,42.83,75339.4,0.0,-1.0,0.0,2e-05]
[1779519358858,42.83,75339.07,0.0,-1.0,0.0,2e-05]
[1779519362885,42.83,75332.57,0.0,-1.0,0.0,2e-05]
[1779519367921,42.83,75329.14,0.0,-1.0,0.0,2e-05]
[1779519376983,42.83,75329.81,0.0,-1.0,0.0,2e-05]
[1779519380019,42.83,75323.86,0.0,-1.0,0.0,2e-05]
[1779519381015,42.83,75323.76,0.0,-1.0,0.0,2e-05]
[1779519386047,42.83,75322.17,0.0,-1.0,0.0,2e-05]
[1779519392089,42.83,75320.99,0.0,-1.0,0.0,2e-05]
[1779519397124,42.83,75321.63,0.0,-1.0,0.0,2e-05]
[1779519402158,42.83,75321.59,0.0,-1.0,0.0,2e-05]
[1779519407193,42.83,75321.12,0.0,-1.0,0.0,2e-05]
[1779519408366,42.83,75328.32,0.0,-1.0,0.0,2e-05]
[1779519410215,42.83,75336.18,0.0,-1.0,0.0,2e-05]
[1779519411221,42.83,75335.58,0.0,-1.0,0.0,2e-05]
[1779519417264,42.83,75335.47,0.0,-1.0,0.0,2e-05]
[1779519422299,42.83,75334.66,0.0,-1.0,0.0,2e-05]
[1779519427336,42.83,75339.0,0.0,-1.0,0.0,2e-05]
[1779519432369,42.83,75335.55,0.0,-1.0,0.0,2e-05]
[1779519437404,42.83,75334.61,0.0,-1.0,0.0,2e-05]
[1779519442440,42.83,75337.28,0.0,-1.0,0.0,2e-05]
[1779519447475,42.83,75341.6,0.0,-1.0,0.0,2e-05]
[1779519452512,42.83,75343.4,0.0,-1.0,0.0,2e-05]
[1779519457546,42.83,75342.99,0.0,-1.0,0.0,2e-05]
[1779519462581,42.83,75342.77,0.0,-1.0,0.0,2e-05]
[1779519467615,42.83,75343.5,0.0,-1.0,0.0,2e-05]
[1779519472651,42.83,75343.18,0.0,-1.0,0.0,2e-05]
[1779519478855,42.83,75341.55,0.0,-1.0,0.0,2e-05]
[1779519484734,42.83,75340.12,0.0,-1.0,0.0,2e-05]
[1779519489769,42.83,75337.23,0.0,-1.0,0.0,2e-05]
[1779519494805,42.83,75336.99,0.0,-1.0,0.0,2e-05]
[1779519496819,42.83,75328.05,0.0,-1.0,0.0,2e-05]
[1779519498996,42.83,75326.97,0.0,-1.0,0.0,2e-05]
[1779519508902,42.83,75328.73,0.0,-1.0,0.0,2e-05]
[1779519513940,42.83,75326.38,0.0,-1.0,0.0,2e-05]
[1779519519979,42.83,75326.86,0.0,-1.0,0.0,2e-05]
[1779519526034,42.83,75327.56,0.0,-1.0,0.0,2e-05]
[1779519528046,42.83,75315.99,0.0,-1.0,0.0,1e-05]
[1779519529053,42.83,75315.51,0.0,-1.0,0.0,1e-05]
[1779519539278,42.83,75316.74,0.0,-1.0,0.0,1e-05]
[1779519545165,42.83,75315.63,0.0,-1.0,0.0,1e-05]
[1779519550199,42.83,75315.2,0.0,-1.0,0.0,1e-05]
[1779519555235,42.83,75314.35,0.0,-1.0,0.0,1e-05]
[1779519560269,42.83,75314.19,0.0,-1.0,0.0,1e-05]
[1779519565305,42.83,75313.12,0.0,-1.0,0.0,1e-05]
[1779519570341,42.83,75315.01,0.0,-1.0,0.0,1e-05]
[1779519575375,42.83,75312.85,0.0,-1.0,0.0,1e-05]
[1779519580410,42.83,75312.9,0.0,-1.0,0.0,1e-05]
[1779519587459,42.83,75313.53,0.0,-1.0,0.0,1e-05]
[1779519592494,42.83,75313.25,0.0,-1.0,0.0,1e-05]
[1779519597530,42.83,75319.38,0.0,-1.0,0.0,1e-05]
[1779519602565,42.83,75325.08,0.0,-1.0,0.0,2e-05]
[1779519603571,42.83,75330.16,0.0,-1.0,0.0,2e-05]
[1779519605587,42.83,75332.34,0.0,-1.0,0.0,2e-05]
[1779519610623,42.83,75335.93,0.0,-1.0,0.0,2e-05]
[1779519615656,42.83,75339.44,0.0,-1.0,0.0,2e-05]
[1779519620692,42.83,75343.5,0.0,-1.0,0.0,2e-05]
[1779519625725,42.83,75343.69,0.0,-1.0,0.0,2e-05]
[1779519630760,42.83,75346.28,0.0,-1.0,0.0,2e-05]
[1779519632774,42.83,75353.5,0.0,-1.0,0.0,2e-05]
[1779519637809,42.83,75354.38,0.0,-1.0,0.0,2e-05]
[1779519642844,42.83,75354.46,0.0,-1.0,0.0,2e-05]
[1779519648887,42.83,75355.0,0.0,-1.0,0.0,2e-05]
[1779519653923,42.83,75355.43,0.0,-1.0,0.0,2e-05]
[1779519658958,42.83,75351.91,0.0,-1.0,0.0,2e-05]
[1779519663993,42.83,75352.79,0.0,-1.0,0.0,2e-05]
[1779519669029,42.83,75353.51,0.0,-1.0,0.0,2e-05]
[1779519676079,42.83,75355.18,0.0,-1.0,0.0,2e-05]
[1779519679098,42.83,75348.25,0.0,-1.0,0.0,2e-05]
[1779519684134,42.83,75342.48,0.0,-1.0,0.0,2e-05]
[1779519686146,42.83,75341.29,0.0,-1.0,0.0,2e-05]
[1779519691182,42.83,75341.5,0.0,-1.0,0.0,2e-05]
[1779519699238,42.83,75341.61,0.0,-1.0,0.0,2e-05]
[1779519706289,42.83,75341.57,0.0,-1.0,0.0,2e-05]
[1779519710507,42.83,75335.87,0.0,-1.0,0.0,2e-05]
[1779519711514,42.83,75328.92,0.0,-1.0,0.0,1e-05]
[1779519713337,42.83,75326.08,0.0,-1.0,0.0,1e-05]
[1779519717366,42.83,75324.34,0.0,-1.0,0.0,1e-05]
[1779519722401,42.83,75325.99,0.0,-1.0,0.0,1e-05]
[1779519727435,42.83,75326.89,0.0,-1.0,0.0,1e-05]
[1779519732470,42.83,75325.78,0.0,-1.0,0.0,1e-05]
[1779519737505,42.83,75324.88,0.0,-1.0,0.0,1e-05]
[1779519743548,42.83,75325.96,0.0,-1.0,0.0,1e-05]
[1779519748583,42.83,75328.31,0.0,-1.0,0.0,1e-05]
[1779519753620,42.83,75324.45,0.0,-1.0,0.0,1e-05]
[1779519756638,42.83,75318.34,0.0,-1.0,0.0,1e-05]
[1779519757646,42.83,75318.64,0.0,-1.0,0.0,1e-05]
[1779519762680,42.83,75320.39,0.0,-1.0,0.0,1e-05]
[1779519764695,42.83,75315.28,0.0,-1.0,0.0,1e-05]
[1779519765702,42.83,75309.5,0.0,-1.0,0.0,1e-05]
[1779519767716,42.83,75307.85,0.0,-1.0,0.0,1e-05]
[1779519772751,42.83,75304.24,0.0,-1.0,0.0,1e-05]
[1779519778792,42.83,75305.47,0.0,-1.0,0.0,1e-05]
[1779519783828,42.83,75303.59,0.0,-1.0,0.0,1e-05]
[1779519788863,42.83,75303.71,0.0,-1.0,0.0,1e-05]
[1779519789870,42.83,75297.44,0.0,-1.0,0.0,1e-05]
[1779519790876,42.83,75290.8,0.0,-1.0,0.0,1e-05]
[1779519795911,42.83,75289.87,0.0,-1.0,0.0,1e-05]
[1779519800947,42.83,75290.05,0.0,-1.0,0.0,1e-05]
[1779519806989,42.83,75290.3,0.0,-1.0,0.0,1e-05]
[1779519810011,42.83,75295.56,0.0,-1.0,0.0,1e-05]
[1779519814037,42.83,75300.18,0.0,-1.0,0.0,1e-05]
[1779519820085,42.83,75300.2,0.0,-1.0,0.0,1e-05]
[1779519822286,42.83,75309.18,0.0,-1.0,0.0,1e-05]
[1779519828148,42.83,75309.27,0.0,-1.0,0.0,1e-05]
[1779519834191,42.83,75309.28,0.0,-1.0,0.0,1e-05]
[1779519840233,42.83,75311.32,0.0,-1.0,0.0,1e-05]
[1779519845267,42.83,75311.28,0.0,-1.0,0.0,1e-05]
[1779519847283,42.83,75303.63,0.0,-1.0,0.0,1e-05]
[1779519849297,42.83,75304.2,0.0,-1.0,0.0,1e-05]
[1779519854332,42.83,75298.57,0.0,-1.0,0.0,1e-05]
[1779519862391,42.83,75297.04,0.0,-1.0,0.0,1e-05]
[1779519867426,42.83,75296.98,0.0,-1.0,0.0,1e-05]
[1779519872637,42.83,75296.33,0.0,-1.0,0.0,1e-05]
[1779519878503,42.83,75292.34,0.0,-1.0,0.0,1e-05]
[1779519883537,42.83,75291.09,0.0,-1.0,0.0,1e-05]
[1779519888573,42.83,75289.42,0.0,-1.0,0.0,1e-05]
[1779519893608,42.83,75286.3,0.0,-1.0,0.0,1e-05]
[1779519898643,42.83,75284.25,0.0,-1.0,0.0,1e-05]
[1779519903678,42.83,75285.94,0.0,-1.0,0.0,1e-05]
[1779519908713,42.83,75286.93,0.0,-1.0,0.0,1e-05]
[1779519909720,42.83,75297.38,0.0,-1.0,0.0,1e-05]
[1779519910730,42.83,75296.98,0.0,-1.0,0.0,1e-05]
[1779519912918,42.83,75290.77,0.0,-1.0,0.0,1e-05]
[1779519916770,42.83,75284.59,0.0,-1.0,0.0,1e-05]
[1779519917777,42.83,75278.86,0.0,-1.0,0.0,1e-05]
[1779519918784,42.83,75278.11,0.0,-1.0,0.0,1e-05]
[1779519921805,42.83,75268.37,0.0,-1.0,0.0,1e-05]
[1779519922995,42.83,75268.42,0.0,-1.0,0.0,1e-05]
[1779519928854,42.83,75268.35,0.0,-1.0,0.0,1e-05]
[1779519933889,42.83,75268.78,0.0,-1.0,0.0,1e-05]
[1779519938927,42.83,75263.44,0.0,-1.0,0.0,1e-05]
[1779519943958,42.83,75261.25,0.0,-1.0,0.0,1e-05]
[1779519948993,42.83,75259.89,0.0,-1.0,0.0,1e-05]
[1779519954031,42.83,75259.19,0.0,-1.0,0.0,1e-05]
[1779519961080,42.83,75256.36,0.0,-1.0,0.0,1e-05]
[1779519966115,42.83,75255.24,0.0,-1.0,0.0,1e-05]
[1779519971151,42.83,75256.06,0.0,-1.0,0.0,1e-05]
[1779519976184,42.83,75255.84,0.0,-1.0,0.0,1e-05]
[1779519981220,42.83,75254.79,0.0,-1.0,0.0,1e-05]
[1779519987262,42.83,75254.16,0.0,-1.0,0.0,1e-05]
[1779519992296,42.83,75253.39,0.0,-1.0,0.0,1e-05]
[1779520001547,42.83,75253.78,0.0,-1.0,0.0,1e-05]
[1779520007402,42.83,75250.28,0.0,-1.0,0.0,1e-05]
[1779520012436,42.83,75246.93,0.0,-1.0,0.0,1e-05]
[1779520017471,42.83,75245.02,0.0,-1.0,0.0,1e-05]
[1779520023513,42.83,75244.56,0.0,-1.0,0.0,1e-05]
[1779520028548,42.83,75242.32,0.0,-1.0,0.0,1e-05]
[1779520030564,42.83,75234.8,0.0,-1.0,0.0,1e-05]
[1779520031570,42.83,75218.12,0.0,-1.0,0.0,1e-05]
[1779520032577,42.83,75218.31,0.0,-1.0,0.0,1e-05]
[1779520037613,42.83,75216.95,0.0,-1.0,0.0,1e-05]
[1779520041829,42.83,75222.58,0.0,-1.0,0.0,1e-05]
[1779520051902,42.83,75223.87,0.0,-1.0,0.0,1e-05]
[1779520057752,42.83,75224.89,0.0,-1.0,0.0,1e-05]
[1779520062793,42.83,75220.83,0.0,-1.0,0.0,1e-05]
[1779520063800,42.83,75204.68,0.0,-1.0,0.0,1e-05]
[1779520064808,42.83,75188.35,0.0,-1.0,0.0,1e-05]
[1779520065815,42.83,75193.55,0.0,-1.0,0.0,1e-05]
[1779520066821,42.83,75188.2,0.0,-1.0,0.0,1e-05]
[1779520067828,42.83,75189.13,0.0,-1.0,0.0,1e-05]
[1779520070849,42.83,75199.1,0.0,-1.0,0.0,1e-05]
[1779520072051,42.83,75202.5,0.0,-1.0,0.0,1e-05]
[1779520074878,42.83,75213.15,0.0,-1.0,0.0,1e-05]
[1779520075885,42.83,75214.2,0.0,-1.0,0.0,1e-05]
[1779520078905,42.83,75220.67,0.0,-1.0,0.0,1e-05]
[1779520079912,42.83,75222.12,0.0,-1.0,0.0,1e-05]
[1779520084948,42.83,75221.43,0.0,-1.0,0.0,1e-05]
[1779520089983,42.83,75221.82,0.0,-1.0,0.0,1e-05]
[1779520095017,42.83,75223.26,0.0,-1.0,0.0,1e-05]
[1779520100053,42.83,75225.54,0.0,-1.0,0.0,1e-05]
[1779520105088,42.83,75228.37,0.0,-1.0,0.0,1e-05]
[1779520109115,42.83,75233.16,0.0,-1.0,0.0,1e-05]
[1779520111130,42.83,75239.25,0.0,-1.0,0.0,1e-05]
[1779520112337,42.83,75240.21,0.0,-1.0,0.0,1e-05]
[1779520118180,42.83,75241.66,0.0,-1.0,0.0,1e-05]
[1779520120201,42.83,75248.41,0.0,-1.0,0.0,1e-05]
[1779520125249,42.83,75249.13,0.0,-1.0,0.0,1e-05]
[1779520130286,42.83,75248.91,0.0,-1.0,0.0,1e-05]
[1779520135322,42.83,75250.54,0.0,-1.0,0.0,1e-05]
[1779520140357,42.83,75255.17,0.0,-1.0,0.0,1e-05]
[1779520145392,42.83,75258.92,0.0,-1.0,0.0,1e-05]
[1779520149420,42.83,75263.95,0.0,-1.0,0.0,1e-05]
[1779520154457,42.83,75266.28,0.0,-1.0,0.0,1e-05]
[1779520157477,42.83,75260.26,0.0,-1.0,0.0,1e-05]
[1779520162512,42.83,75258.01,0.0,-1.0,0.0,1e-05]
[1779520167547,42.83,75258.12,0.0,-1.0,0.0,1e-05]
[1779520172582,42.83,75255.53,0.0,-1.0,0.0,1e-05]
[1779520177618,42.83,75253.97,0.0,-1.0,0.0,1e-05]
[1779520182653,42.83,75253.66,0.0,-1.0,0.0,1e-05]
[1779520187690,42.83,75251.79,0.0,-1.0,0.0,1e-05]
[1779520192723,42.83,75250.94,0.0,-1.0,0.0,1e-05]
[1779520197758,42.83,75254.5,0.0,-1.0,0.0,1e-05]
[1779520202796,42.83,75253.84,0.0,-1.0,0.0,1e-05]
[1779520207832,42.83,75256.6,0.0,-1.0,0.0,1e-05]
[1779520212866,42.83,75259.25,0.0,-1.0,0.0,1e-05]
[1779520217900,42.83,75264.17,0.0,-1.0,0.0,1e-05]
[1779520222936,42.83,75268.84,0.0,-1.0,0.0,1e-05]
[1779520223942,42.83,75275.68,0.0,-1.0,0.0,1e-05]
[1779520224949,42.83,75278.96,0.0,-1.0,0.0,1e-05]
[1779520229984,42.83,75279.68,0.0,-1.0,0.0,1e-05]
[1779520235029,42.83,75272.1,0.0,-1.0,0.0,1e-05]
[1779520241063,42.83,75272.28,0.0,-1.0,0.0,1e-05]
[1779520246098,42.83,75266.85,0.0,-1.0,0.0,1e-05]
[1779520251132,42.83,75265.7,0.0,-1.0,0.0,1e-05]
[1779520256170,42.83,75263.94,0.0,-1.0,0.0,1e-05]
[1779520257175,42.83,75256.58,0.0,-1.0,0.0,1e-05]
[1779520258182,42.83,75247.22,0.0,-1.0,0.0,1e-05]
[1779520259190,42.83,75246.65,0.0,-1.0,0.0,1e-05]
[1779520264224,42.83,75244.51,0.0,-1.0,0.0,1e-05]
[1779520268253,42.83,75242.81,0.0,-1.0,0.0,1e-05]
[1779520270267,42.83,75245.49,0.0,-1.0,0.0,1e-05]
[1779520275301,42.83,75244.39,0.0,-1.0,0.0,1e-05]
[1779520280338,42.83,75241.34,0.0,-1.0,0.0,1e-05]
[1779520285373,42.83,75241.49,0.0,-1.0,0.0,1e-05]
[1779520288393,42.83,75249.4,0.0,-1.0,0.0,1e-05]
[1779520293427,42.83,75252.62,0.0,-1.0,0.0,1e-05]
[1779520298462,42.83,75255.03,0.0,-1.0,0.0,1e-05]
[1779520303497,42.83,75258.73,0.0,-1.0,0.0,1e-05]
[1779520308532,42.83,75260.34,0.0,-1.0,0.0,1e-05]
[1779520313568,42.83,75261.52,0.0,-1.0,0.0,1e-05]
[1779520319610,42.83,75262.05,0.0,-1.0,0.0,1e-05]
[1779520325651,42.83,75264.53,0.0,-1.0,0.0,1e-05]
[1779520330685,42.83,75265.74,0.0,-1.0,0.0,1e-05]
[1779520335721,42.83,75265.53,0.0,-1.0,0.0,1e-05]
[1779520340757,42.83,75265.83,0.0,-1.0,0.0,1e-05]
[1779520345792,42.83,75264.84,0.0,-1.0,0.0,1e-05]
[1779520347806,42.83,75262.11,0.0,-1.0,0.0,1e-05]
[1779520352841,42.83,75265.47,0.0,-1.0,0.0,1e-05]
[1779520357875,42.83,75265.93,0.0,-1.0,0.0,1e-05]
[1779520362911,42.83,75266.08,0.0,-1.0,0.0,1e-05]
[1779520364925,42.83,75278.02,0.0,-1.0,0.0,1e-05]
[1779520365931,42.83,75282.96,0.0,-1.0,0.0,1e-05]
[1779520366939,42.83,75282.5,0.0,-1.0,0.0,1e-05]
[1779520371976,42.83,75278.55,0.0,-1.0,0.0,1e-05]
[1779520377010,42.83,75278.99,0.0,-1.0,0.0,1e-05]
[1779520382236,42.83,75281.63,0.0,-1.0,0.0,1e-05]
[1779520390105,42.83,75283.33,0.0,-1.0,0.0,1e-05]
[1779520395138,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520401180,42.83,75282.18,0.0,-1.0,0.0,1e-05]
[1779520406215,42.83,75284.92,0.0,-1.0,0.0,1e-05]
[1779520411250,42.83,75285.53,0.0,-1.0,0.0,1e-05]
[1779520416284,42.83,75286.6,0.0,-1.0,0.0,1e-05]
[1779520421319,42.83,75287.89,0.0,-1.0,0.0,1e-05]
[1779520426355,42.83,75287.04,0.0,-1.0,0.0,1e-05]
[1779520432589,42.83,75286.85,0.0,-1.0,0.0,1e-05]
[1779520441460,42.83,75286.51,0.0,-1.0,0.0,1e-05]
[1779520446495,42.83,75286.33,0.0,-1.0,0.0,1e-05]
[1779520451530,42.83,75286.67,0.0,-1.0,0.0,1e-05]
[1779520456564,42.83,75286.37,0.0,-1.0,0.0,1e-05]
[1779520461599,42.83,75286.35,0.0,-1.0,0.0,1e-05]
[1779520469657,42.83,75286.33,0.0,-1.0,0.0,1e-05]
[1779520474690,42.83,75286.63,0.0,-1.0,0.0,1e-05]
[1779520480733,42.83,75286.75,0.0,-1.0,0.0,1e-05]
[1779520486774,42.83,75287.65,0.0,-1.0,0.0,1e-05]
[1779520491810,42.83,75286.1,0.0,-1.0,0.0,1e-05]
[1779520497852,42.83,75286.05,0.0,-1.0,0.0,1e-05]
[1779520500874,42.83,75279.99,0.0,-1.0,0.0,1e-05]
[1779520505909,42.83,75278.06,0.0,-1.0,0.0,1e-05]
[1779520506925,42.83,75272.46,0.0,-1.0,0.0,1e-05]
[1779520507932,42.83,75269.54,0.0,-1.0,0.0,1e-05]
[1779520512969,42.83,75268.88,0.0,-1.0,0.0,1e-05]
[1779520518002,42.83,75267.81,0.0,-1.0,0.0,1e-05]
[1779520523037,42.83,75267.0,0.0,-1.0,0.0,1e-05]
[1779520529083,42.83,75267.04,0.0,-1.0,0.0,1e-05]
[1779520534121,42.83,75265.34,0.0,-1.0,0.0,1e-05]
[1779520536132,42.83,75266.68,0.0,-1.0,0.0,1e-05]
[1779520539155,42.83,75263.11,0.0,-1.0,0.0,1e-05]
[1779520541168,42.83,75256.09,0.0,-1.0,0.0,1e-05]
[1779520546202,42.83,75254.28,0.0,-1.0,0.0,1e-05]
[1779520551237,42.83,75253.68,0.0,-1.0,0.0,1e-05]
[1779520556273,42.83,75253.67,0.0,-1.0,0.0,1e-05]
[1779520561307,42.83,75253.34,0.0,-1.0,0.0,1e-05]
[1779520569364,42.83,75252.99,0.0,-1.0,0.0,1e-05]
[1779520575406,42.83,75252.61,0.0,-1.0,0.0,1e-05]
[1779520580442,42.83,75252.26,0.0,-1.0,0.0,1e-05]
[1779520582457,42.83,75258.56,0.0,-1.0,0.0,1e-05]
[1779520583650,42.83,75260.23,0.0,-1.0,0.0,1e-05]
[1779520589504,42.83,75262.59,0.0,-1.0,0.0,1e-05]
[1779520594539,42.83,75261.08,0.0,-1.0,0.0,1e-05]
[1779520595547,42.83,75254.66,0.0,-1.0,0.0,1e-05]
[1779520596554,42.83,75253.4,0.0,-1.0,0.0,1e-05]
[1779520601590,42.83,75253.1,0.0,-1.0,0.0,1e-05]
[1779520606624,42.83,75256.32,0.0,-1.0,0.0,1e-05]
[1779520611663,42.83,75255.75,0.0,-1.0,0.0,1e-05]
[1779520616721,42.83,75254.72,0.0,-1.0,0.0,1e-05]
[1779520621757,42.83,75254.07,0.0,-1.0,0.0,1e-05]
[1779520627799,42.83,75254.66,0.0,-1.0,0.0,1e-05]
[1779520632833,42.83,75253.94,0.0,-1.0,0.0,1e-05]
[1779520637870,42.83,75253.47,0.0,-1.0,0.0,1e-05]
[1779520642904,42.83,75253.95,0.0,-1.0,0.0,1e-05]
[1779520647939,42.83,75254.27,0.0,-1.0,0.0,1e-05]
[1779520652974,42.83,75252.77,0.0,-1.0,0.0,1e-05]
[1779520659016,42.83,75252.3,0.0,-1.0,0.0,1e-05]
[1779520664051,42.83,75250.58,0.0,-1.0,0.0,1e-05]
[1779520669085,42.83,75251.19,0.0,-1.0,0.0,1e-05]
[1779520677141,42.83,75251.49,0.0,-1.0,0.0,1e-05]
[1779520682176,42.83,75251.69,0.0,-1.0,0.0,1e-05]
[1779520687211,42.83,75251.92,0.0,-1.0,0.0,1e-05]
[1779520692246,42.83,75259.14,0.0,-1.0,0.0,1e-05]
[1779520697281,42.83,75265.14,0.0,-1.0,0.0,1e-05]
[1779520702319,42.83,75266.53,0.0,-1.0,0.0,1e-05]
[1779520707352,42.83,75261.38,0.0,-1.0,0.0,1e-05]
[1779520712554,42.83,75257.72,0.0,-1.0,0.0,1e-05]
[1779520718428,42.83,75256.25,0.0,-1.0,0.0,1e-05]
[1779520723464,42.83,75255.08,0.0,-1.0,0.0,1e-05]
[1779520728499,42.83,75254.02,0.0,-1.0,0.0,1e-05]
[1779520736554,42.83,75253.64,0.0,-1.0,0.0,1e-05]
[1779520742765,42.83,75253.43,0.0,-1.0,0.0,1e-05]
[1779520748641,42.83,75252.91,0.0,-1.0,0.0,1e-05]
[1779520753677,42.83,75250.18,0.0,-1.0,0.0,1e-05]
[1779520758713,42.83,75253.9,0.0,-1.0,0.0,1e-05]
[1779520763747,42.83,75252.34,0.0,-1.0,0.0,1e-05]
[1779520766768,42.83,75242.24,0.0,-1.0,0.0,1e-05]
[1779520767777,42.83,75238.16,0.0,-1.0,0.0,1e-05]
[1779520772975,42.83,75240.15,0.0,-1.0,0.0,1e-05]
[1779520778855,42.83,75238.42,0.0,-1.0,0.0,1e-05]
[1779520781875,42.83,75233.0,0.0,-1.0,0.0,1e-05]
[1779520786911,42.83,75233.37,0.0,-1.0,0.0,1e-05]
[1779520793115,42.83,75233.96,0.0,-1.0,0.0,1e-05]
[1779520798999,42.83,75232.38,0.0,-1.0,0.0,1e-05]
[1779520803209,42.83,75204.45,0.0,-1.0,0.0,1e-05]
[1779520805077,42.83,75203.29,0.0,-1.0,0.0,1e-05]
[1779520808097,42.83,75195.22,0.0,-1.0,0.0,1e-05]
[1779520813306,42.83,75195.63,0.0,-1.0,0.0,1e-05]
[1779520819176,42.83,75195.23,0.0,-1.0,0.0,1e-05]
[1779520824211,42.83,75193.3,0.0,-1.0,0.0,1e-05]
[1779520829246,42.83,75189.11,0.0,-1.0,0.0,1e-05]
[1779520833448,42.83,75192.15,0.0,-1.0,0.0,1e-05]
[1779520839315,42.83,75189.95,0.0,-1.0,0.0,1e-05]
[1779520844351,42.83,75189.35,0.0,-1.0,0.0,1e-05]
[1779520849387,42.83,75191.0,0.0,-1.0,0.0,1e-05]
[1779520855428,42.83,75190.75,0.0,-1.0,0.0,1e-05]
[1779520860464,42.83,75192.49,0.0,-1.0,0.0,1e-05]
[1779520865500,42.83,75192.33,0.0,-1.0,0.0,1e-05]
[1779520871540,42.83,75192.07,0.0,-1.0,0.0,1e-05]
[1779520876575,42.83,75191.28,0.0,-1.0,0.0,1e-05]
[1779520881610,42.83,75189.2,0.0,-1.0,0.0,1e-05]
[1779520886645,42.83,75188.66,0.0,-1.0,0.0,1e-05]
[1779520891680,42.83,75189.07,0.0,-1.0,0.0,1e-05]
[1779520896716,42.83,75186.63,0.0,-1.0,0.0,1e-05]
[1779520903937,42.83,75187.87,0.0,-1.0,0.0,1e-05]
[1779520909807,42.83,75190.2,0.0,-1.0,0.0,1e-05]
[1779520911820,42.83,75191.88,0.0,-1.0,0.0,1e-05]
[1779520914007,42.83,75191.49,0.0,-1.0,0.0,1e-05]
[1779520918870,42.83,75191.23,0.0,-1.0,0.0,1e-05]
[1779520920883,42.83,75191.11,0.0,-1.0,0.0,1e-05]
[1779520922897,42.83,75192.43,0.0,-1.0,0.0,1e-05]
[1779520924912,42.83,75193.57,0.0,-1.0,0.0,1e-05]
[1779520926925,42.83,75194.62,0.0,-1.0,0.0,1e-05]
[1779520929948,42.83,75195.21,0.0,-1.0,0.0,1e-05]
[1779520934147,42.83,75198.66,0.0,-1.0,0.0,1e-05]
[1779520935990,42.83,75199.55,0.0,-1.0,0.0,1e-05]
[1779520939011,42.83,75200.32,0.0,-1.0,0.0,1e-05]
[1779520944217,42.83,75201.27,0.0,-1.0,0.0,1e-05]
[1779520948076,42.83,75203.49,0.0,-1.0,0.0,1e-05]
[1779520954287,42.83,75204.36,0.0,-1.0,0.0,1e-05]
[1779520959151,42.83,75205.32,0.0,-1.0,0.0,1e-05]
[1779520964357,42.83,75206.02,0.0,-1.0,0.0,1e-05]
[1779520970228,42.83,75206.71,0.0,-1.0,0.0,1e-05]
[1779520976270,42.83,75207.6,0.0,-1.0,0.0,1e-05]
[1779520979291,42.83,75212.4,0.0,-1.0,0.0,1e-05]
[1779520983320,42.83,75206.9,0.0,-1.0,0.0,1e-05]
[1779520988355,42.83,75206.81,0.0,-1.0,0.0,1e-05]
[1779520993390,42.83,75205.26,0.0,-1.0,0.0,1e-05]
[1779520998432,42.83,75205.22,0.0,-1.0,0.0,1e-05]
[1779521000439,42.83,75199.04,0.0,-1.0,0.0,1e-05]
[1779521001446,42.83,75198.32,0.0,-1.0,0.0,1e-05]
[1779521006482,42.83,75198.1,0.0,-1.0,0.0,1e-05]
[1779521009502,42.83,75193.9,0.0,-1.0,0.0,1e-05]
[1779521014538,42.83,75190.88,0.0,-1.0,0.0,1e-05]
[1779521017558,42.83,75190.0,0.0,-1.0,0.0,1e-05]
[1779521024607,42.83,75188.14,0.0,-1.0,0.0,1e-05]
[1779521029642,42.83,75189.25,0.0,-1.0,0.0,1e-05]
[1779521031659,42.83,75199.05,0.0,-1.0,0.0,1e-05]
[1779521032663,42.83,75200.79,0.0,-1.0,0.0,1e-05]
[1779521034848,42.83,75207.86,0.0,-1.0,0.0,1e-05]
[1779521036693,42.83,75211.12,0.0,-1.0,0.0,1e-05]
[1779521039713,42.83,75212.94,0.0,-1.0,0.0,1e-05]
[1779521044918,42.83,75214.98,0.0,-1.0,0.0,1e-05]
[1779521048780,42.83,75205.87,0.0,-1.0,0.0,1e-05]
[1779521049788,42.83,75203.44,0.0,-1.0,0.0,1e-05]
[1779521054989,42.83,75202.15,0.0,-1.0,0.0,1e-05]
[1779521060864,42.83,75199.08,0.0,-1.0,0.0,1e-05]
[1779521065898,42.83,75198.57,0.0,-1.0,0.0,1e-05]
[1779521070936,42.83,75196.94,0.0,-1.0,0.0,1e-05]
[1779521075970,42.83,75192.28,0.0,-1.0,0.0,1e-05]
[1779521081004,42.83,75192.38,0.0,-1.0,0.0,1e-05]
[1779521086039,42.83,75191.58,0.0,-1.0,0.0,1e-05]
[1779521094096,42.83,75190.95,0.0,-1.0,0.0,1e-05]
[1779521099132,42.83,75192.35,0.0,-1.0,0.0,1e-05]
[1779521104166,42.83,75191.86,0.0,-1.0,0.0,1e-05]
[1779521110211,42.83,75190.06,0.0,-1.0,0.0,1e-05]
[1779521115411,42.83,75187.23,0.0,-1.0,0.0,1e-05]
[1779521121287,42.83,75188.38,0.0,-1.0,0.0,1e-05]
[1779521126323,42.83,75190.55,0.0,-1.0,0.0,1e-05]
[1779521131357,42.83,75195.48,0.0,-1.0,0.0,1e-05]
[1779521136394,42.83,75193.49,0.0,-1.0,0.0,1e-05]
[1779521141430,42.83,75195.49,0.0,-1.0,0.0,1e-05]
[1779521147472,42.83,75193.35,0.0,-1.0,0.0,1e-05]
[1779521152508,42.83,75188.85,0.0,-1.0,0.0,1e-05]
[1779521158549,42.83,75189.75,0.0,-1.0,0.0,1e-05]
[1779521163584,42.83,75189.85,0.0,-1.0,0.0,1e-05]
[1779521168619,42.83,75190.23,0.0,-1.0,0.0,1e-05]
[1779521173654,42.83,75190.74,0.0,-1.0,0.0,1e-05]
[1779521178688,42.83,75190.18,0.0,-1.0,0.0,1e-05]
[1779521184731,42.83,75190.93,0.0,-1.0,0.0,1e-05]
[1779521189768,42.83,75190.8,0.0,-1.0,0.0,1e-05]
[1779521194801,42.83,75190.03,0.0,-1.0,0.0,1e-05]
[1779521199836,42.83,75190.32,0.0,-1.0,0.0,1e-05]
[1779521206046,42.83,75190.37,0.0,-1.0,0.0,1e-05]
[1779521211921,42.83,75186.22,0.0,-1.0,0.0,1e-05]
[1779521216955,42.83,75186.82,0.0,-1.0,0.0,1e-05]
[1779521221991,42.83,75187.26,0.0,-1.0,0.0,1e-05]
[1779521228033,42.83,75189.76,0.0,-1.0,0.0,1e-05]
[1779521236256,42.83,75192.8,0.0,-1.0,0.0,1e-05]
[1779521244147,42.83,75196.66,0.0,-1.0,0.0,1e-05]
[1779521256394,42.83,75198.72,0.0,-1.0,0.0,1e-05]
[1779521263280,42.83,75201.24,0.0,-1.0,0.0,1e-05]
[1779521268315,42.83,75202.45,0.0,-1.0,0.0,1e-05]
[1779521271336,42.83,75194.26,0.0,-1.0,0.0,1e-05]
[1779521274357,42.83,75193.4,0.0,-1.0,0.0,1e-05]
[1779521279392,42.83,75191.92,0.0,-1.0,0.0,1e-05]
[1779521284427,42.83,75187.94,0.0,-1.0,0.0,1e-05]
[1779521289463,42.83,75191.73,0.0,-1.0,0.0,1e-05]
[1779521294496,42.83,75191.7,0.0,-1.0,0.0,1e-05]
[1779521299532,42.83,75190.66,0.0,-1.0,0.0,1e-05]
[1779521300539,42.83,75172.42,0.0,-1.0,0.0,1e-05]
[1779521301545,42.83,75161.75,0.0,-1.0,0.0,1e-05]
[1779521306745,42.83,75160.82,0.0,-1.0,0.0,1e-05]
[1779521312623,42.83,75160.27,0.0,-1.0,0.0,1e-05]
[1779521313631,42.83,75159.89,0.0,-1.0,0.0,1e-05]
[1779521315644,42.83,75159.6,0.0,-1.0,0.0,1e-05]
[1779521320679,42.83,75159.52,0.0,-1.0,0.0,1e-05]
[1779521322692,42.83,75159.64,0.0,-1.0,0.0,1e-05]
[1779521324706,42.83,75159.59,0.0,-1.0,0.0,1e-05]
[1779521326885,42.83,75159.59,0.0,-1.0,0.0,1e-05]
[1779521329742,42.83,75159.45,0.0,-1.0,0.0,1e-05]
[1779521331756,42.83,75154.56,0.0,-1.0,0.0,1e-05]
[1779521332762,42.83,75143.28,0.0,-1.0,0.0,1e-05]
[1779521333769,42.83,75142.97,0.0,-1.0,0.0,1e-05]
[1779521334779,42.83,75148.82,0.0,-1.0,0.0,1e-05]
[1779521335784,42.83,75153.43,0.0,-1.0,0.0,1e-05]
[1779521338805,42.83,75163.29,0.0,-1.0,0.0,1e-05]
[1779521339812,42.83,75170.88,0.0,-1.0,0.0,1e-05]
[1779521340819,42.83,75173.82,0.0,-1.0,0.0,1e-05]
[1779521342833,42.83,75180.75,0.0,-1.0,0.0,1e-05]
[1779521347869,42.83,75182.25,0.0,-1.0,0.0,1e-05]
[1779521348875,42.83,75183.22,0.0,-1.0,0.0,1e-05]
[1779521350890,42.83,75186.21,0.0,-1.0,0.0,1e-05]
[1779521352904,42.83,75188.56,0.0,-1.0,0.0,1e-05]
[1779521354917,42.83,75191.16,0.0,-1.0,0.0,1e-05]
[1779521357102,42.83,75191.32,0.0,-1.0,0.0,1e-05]
[1779521362973,42.83,75190.69,0.0,-1.0,0.0,1e-05]
[1779521367004,42.83,75190.33,0.0,-1.0,0.0,1e-05]
[1779521370029,42.83,75189.75,0.0,-1.0,0.0,1e-05]
[1779521374059,42.83,75189.79,0.0,-1.0,0.0,1e-05]
[1779521376070,42.83,75184.07,0.0,-1.0,0.0,1e-05]
[1779521384126,42.83,75187.24,0.0,-1.0,0.0,1e-05]
[1779521395202,42.83,75186.75,0.0,-1.0,0.0,1e-05]
[1779521397397,42.83,75192.68,0.0,-1.0,0.0,1e-05]
[1779521399234,42.83,75195.42,0.0,-1.0,0.0,1e-05]
[1779521401247,42.83,75197.56,0.0,-1.0,0.0,1e-05]
[1779521403260,42.83,75197.46,0.0,-1.0,0.0,1e-05]
[1779521405274,42.83,75196.66,0.0,-1.0,0.0,1e-05]
[1779521407468,42.83,75196.07,0.0,-1.0,0.0,1e-05]
[1779521409303,42.83,75194.86,0.0,-1.0,0.0,1e-05]
[1779521411318,42.83,75191.1,0.0,-1.0,0.0,1e-05]
[1779521413332,42.83,75189.49,0.0,-1.0,0.0,1e-05]
[1779521415349,42.83,75188.69,0.0,-1.0,0.0,1e-05]
[1779521417537,42.83,75185.91,0.0,-1.0,0.0,1e-05]
[1779521419374,42.83,75185.62,0.0,-1.0,0.0,1e-05]
[1779521423402,42.83,75185.95,0.0,-1.0,0.0,1e-05]
[1779521427608,42.83,75186.27,0.0,-1.0,0.0,1e-05]
[1779521431461,42.83,75186.13,0.0,-1.0,0.0,1e-05]
[1779521433473,42.83,75181.83,0.0,-1.0,0.0,1e-05]
[1779521436493,42.83,75184.56,0.0,-1.0,0.0,1e-05]
[1779521440522,42.83,75180.71,0.0,-1.0,0.0,1e-05]
[1779521445559,42.83,75181.16,0.0,-1.0,0.0,1e-05]
[1779521450595,42.83,75182.65,0.0,-1.0,0.0,1e-05]
[1779521454622,42.83,75178.22,0.0,-1.0,0.0,1e-05]
[1779521455629,42.83,75172.87,0.0,-1.0,0.0,1e-05]
[1779521456635,42.83,75171.85,0.0,-1.0,0.0,1e-05]
[1779521461691,42.83,75159.2,0.0,-1.0,0.0,1e-05]
[1779521462692,42.83,75149.15,0.0,-1.0,0.0,1e-05]
[1779521463739,42.83,75130.28,0.0,-1.0,0.0,1e-05]
[1779521464737,42.83,75120.78,0.0,-1.0,0.0,1e-05]
[1779521465746,42.83,75093.31,0.0,-1.0,0.0,1e-05]
[1779521466741,42.83,75085.25,0.0,-1.0,0.0,1e-05]
[1779521467898,42.83,75076.5,0.0,-1.0,0.0,1e-05]
[1779521468767,42.83,75076.5,0.0,-1.0,0.0,1e-05]
[1779521469761,42.83,75070.27,0.0,-1.0,0.0,0.0]
[1779521470768,42.83,75072.73,0.0,-1.0,0.0,0.0]
[1779521472783,42.83,75077.84,0.0,-1.0,0.0,1e-05]
[1779521475803,42.83,75090.09,0.0,-1.0,0.0,1e-05]
[1779521476811,42.83,75097.01,0.0,-1.0,0.0,1e-05]
[1779521477975,42.83,75087.09,0.0,-1.0,0.0,1e-05]
[1779521483860,42.83,75086.33,0.0,-1.0,0.0,1e-05]
[1779521485880,42.83,75092.21,0.0,-1.0,0.0,1e-05]
[1779521488046,42.83,75100.13,0.0,-1.0,0.0,1e-05]
[1779521490916,42.83,75110.2,0.0,-1.0,0.0,1e-05]
[1779521491923,42.83,75114.89,0.0,-1.0,0.0,1e-05]
[1779521493938,42.83,75122.74,0.0,-1.0,0.0,1e-05]
[1779521495950,42.83,75127.25,0.0,-1.0,0.0,1e-05]
[1779521499980,42.83,75133.0,0.0,-1.0,0.0,1e-05]
[1779521501992,42.83,75125.68,0.0,-1.0,0.0,1e-05]
[1779521502999,42.83,75113.71,0.0,-1.0,0.0,1e-05]
[1779521504009,42.83,75110.79,0.0,-1.0,0.0,1e-05]
[1779521509041,42.83,75111.01,0.0,-1.0,0.0,1e-05]
[1779521514080,42.83,75118.27,0.0,-1.0,0.0,1e-05]
[1779521517099,42.83,75122.02,0.0,-1.0,0.0,1e-05]
[1779521522133,42.83,75116.0,0.0,-1.0,0.0,1e-05]
[1779521524148,42.83,75110.41,0.0,-1.0,0.0,1e-05]
[1779521529183,42.83,75109.28,0.0,-1.0,0.0,1e-05]
[1779521534219,42.83,75108.87,0.0,-1.0,0.0,1e-05]
[1779521536233,42.83,75113.97,0.0,-1.0,0.0,1e-05]
[1779521541268,42.83,75113.79,0.0,-1.0,0.0,1e-05]
[1779521544288,42.83,75120.04,0.0,-1.0,0.0,1e-05]
[1779521549327,42.83,75122.77,0.0,-1.0,0.0,1e-05]
[1779521552354,42.83,75129.07,0.0,-1.0,0.0,1e-05]
[1779521553359,42.83,75135.05,0.0,-1.0,0.0,1e-05]
[1779521554371,42.83,75135.74,0.0,-1.0,0.0,1e-05]
[1779521559465,42.83,75137.24,0.0,-1.0,0.0,1e-05]
[1779521564499,42.83,75134.16,0.0,-1.0,0.0,1e-05]
[1779521569533,42.83,75131.19,0.0,-1.0,0.0,1e-05]
[1779521574569,42.83,75131.79,0.0,-1.0,0.0,1e-05]
[1779521579604,42.83,75136.09,0.0,-1.0,0.0,1e-05]
[1779521584641,42.83,75137.32,0.0,-1.0,0.0,1e-05]
[1779521589674,42.83,75141.13,0.0,-1.0,0.0,1e-05]
[1779521592694,42.83,75147.27,0.0,-1.0,0.0,1e-05]
[1779521593701,42.83,75150.56,0.0,-1.0,0.0,1e-05]
[1779521595716,42.83,75150.9,0.0,-1.0,0.0,1e-05]
[1779521601758,42.83,75148.82,0.0,-1.0,0.0,1e-05]
[1779521606794,42.83,75150.43,0.0,-1.0,0.0,1e-05]
[1779521611832,42.83,75146.83,0.0,-1.0,0.0,1e-05]
[1779521612838,42.83,75140.18,0.0,-1.0,0.0,1e-05]
[1779521613845,42.83,75139.61,0.0,-1.0,0.0,1e-05]
[1779521618997,42.83,75139.45,0.0,-1.0,0.0,1e-05]
[1779521624921,42.83,75139.69,0.0,-1.0,0.0,1e-05]
[1779521629956,42.83,75140.19,0.0,-1.0,0.0,1e-05]
[1779521635998,42.83,75141.81,0.0,-1.0,0.0,1e-05]
[1779521641034,42.83,75142.05,0.0,-1.0,0.0,1e-05]
[1779521646071,42.83,75132.7,0.0,-1.0,0.0,1e-05]
[1779521651105,42.83,75136.98,0.0,-1.0,0.0,1e-05]
[1779521656140,42.83,75139.02,0.0,-1.0,0.0,1e-05]
[1779521662183,42.83,75139.78,0.0,-1.0,0.0,1e-05]
[1779521668224,42.83,75139.22,0.0,-1.0,0.0,1e-05]
[1779521673259,42.83,75142.37,0.0,-1.0,0.0,1e-05]
[1779521676281,42.83,75145.28,0.0,-1.0,0.0,1e-05]
[1779521677287,42.83,75149.07,0.0,-1.0,0.0,1e-05]
[1779521679301,42.83,75153.89,0.0,-1.0,0.0,1e-05]
[1779521683330,42.83,75157.75,0.0,-1.0,0.0,1e-05]
[1779521688367,42.83,75158.23,0.0,-1.0,0.0,1e-05]
[1779521693400,42.83,75154.64,0.0,-1.0,0.0,1e-05]
[1779521698437,42.83,75169.73,0.0,-1.0,0.0,1e-05]
[1779521699576,42.83,75182.07,0.0,-1.0,0.0,1e-05]
[1779521700450,42.83,75182.07,0.0,-1.0,0.0,1e-05]
[1779521701458,42.83,75180.68,0.0,-1.0,0.0,1e-05]
[1779521709645,42.83,75178.5,0.0,-1.0,0.0,1e-05]
[1779521715555,42.83,75176.84,0.0,-1.0,0.0,1e-05]
[1779521720591,42.83,75177.8,0.0,-1.0,0.0,1e-05]
[1779521725625,42.83,75175.53,0.0,-1.0,0.0,1e-05]
[1779521730661,42.83,75176.23,0.0,-1.0,0.0,1e-05]
[1779521735696,42.83,75177.94,0.0,-1.0,0.0,1e-05]
[1779521740732,42.83,75178.87,0.0,-1.0,0.0,1e-05]
[1779521745774,42.83,75178.38,0.0,-1.0,0.0,1e-05]
[1779521750808,42.83,75182.77,0.0,-1.0,0.0,1e-05]
[1779521755842,42.83,75183.28,0.0,-1.0,0.0,1e-05]
[1779521762893,42.83,75182.98,0.0,-1.0,0.0,1e-05]
[1779521764905,42.83,75189.3,0.0,-1.0,0.0,1e-05]
[1779521767928,42.83,75194.14,0.0,-1.0,0.0,1e-05]
[1779521770086,42.83,75213.4,0.0,-1.0,0.0,1e-05]
[1779521770951,42.83,75213.4,0.0,-1.0,0.0,1e-05]
[1779521771958,42.83,75213.79,0.0,-1.0,0.0,1e-05]
[1779521776994,42.83,75216.93,0.0,-1.0,0.0,1e-05]
[1779521782032,42.83,75215.58,0.0,-1.0,0.0,1e-05]
[1779521787067,42.83,75218.64,0.0,-1.0,0.0,1e-05]
[1779521790229,42.83,75227.65,0.0,-1.0,0.0,1e-05]
[1779521794116,42.83,75232.29,0.0,-1.0,0.0,1e-05]
[1779521799151,42.83,75236.15,0.0,-1.0,0.0,1e-05]
[1779521803178,42.83,75241.46,0.0,-1.0,0.0,1e-05]
[1779521808214,42.83,75237.4,0.0,-1.0,0.0,1e-05]
[1779521810370,42.83,75245.96,0.0,-1.0,0.0,1e-05]
[1779521814261,42.83,75253.94,0.0,-1.0,0.0,1e-05]
[1779521819291,42.83,75255.23,0.0,-1.0,0.0,1e-05]
[1779521822314,42.83,75249.99,0.0,-1.0,0.0,1e-05]
[1779521823318,42.83,75247.07,0.0,-1.0,0.0,1e-05]
[1779521826340,42.83,75252.37,0.0,-1.0,0.0,1e-05]
[1779521831377,42.83,75256.48,0.0,-1.0,0.0,1e-05]
[1779521836411,42.83,75258.06,0.0,-1.0,0.0,1e-05]
[1779521841444,42.83,75257.54,0.0,-1.0,0.0,1e-05]
[1779521846481,42.83,75257.93,0.0,-1.0,0.0,1e-05]
[1779521851519,42.83,75255.38,0.0,-1.0,0.0,1e-05]
[1779521856550,42.83,75254.98,0.0,-1.0,0.0,1e-05]
[1779521861587,42.83,75255.85,0.0,-1.0,0.0,1e-05]
[1779521865614,42.83,75248.66,0.0,-1.0,0.0,1e-05]
[1779521866620,42.83,75247.29,0.0,-1.0,0.0,1e-05]
[1779521871656,42.83,75248.81,0.0,-1.0,0.0,1e-05]
[1779521876690,42.83,75248.28,0.0,-1.0,0.0,1e-05]
[1779521881726,42.83,75247.1,0.0,-1.0,0.0,1e-05]
[1779521882733,42.83,75240.96,0.0,-1.0,0.0,1e-05]
[1779521883741,42.83,75235.92,0.0,-1.0,0.0,1e-05]
[1779521884747,42.83,75234.87,0.0,-1.0,0.0,1e-05]
[1779521889781,42.83,75231.59,0.0,-1.0,0.0,1e-05]
[1779521894818,42.83,75232.18,0.0,-1.0,0.0,1e-05]
[1779521899851,42.83,75234.34,0.0,-1.0,0.0,1e-05]
[1779521904886,42.83,75230.66,0.0,-1.0,0.0,1e-05]
[1779521909921,42.83,75230.83,0.0,-1.0,0.0,1e-05]
[1779521915973,42.83,75226.77,0.0,-1.0,0.0,1e-05]
[1779521921146,42.83,75224.31,0.0,-1.0,0.0,1e-05]
[1779521925037,42.83,75219.23,0.0,-1.0,0.0,1e-05]
[1779521930076,42.83,75223.46,0.0,-1.0,0.0,1e-05]
[1779521936126,42.83,75226.26,0.0,-1.0,0.0,1e-05]
[1779521941286,42.83,75224.25,0.0,-1.0,0.0,1e-05]
[1779521947204,42.83,75225.87,0.0,-1.0,0.0,1e-05]
[1779521951356,42.83,75232.7,0.0,-1.0,0.0,1e-05]
[1779521956271,42.83,75242.68,0.0,-1.0,0.0,1e-05]
[1779521960296,42.83,75247.63,0.0,-1.0,0.0,1e-05]
[1779521965332,42.83,75244.74,0.0,-1.0,0.0,1e-05]
[1779521970367,42.83,75245.93,0.0,-1.0,0.0,1e-05]
[1779521976408,42.83,75247.65,0.0,-1.0,0.0,1e-05]
[1779521981566,42.83,75248.14,0.0,-1.0,0.0,1e-05]
[1779521987486,42.83,75249.14,0.0,-1.0,0.0,1e-05]
[1779521992520,42.83,75249.54,0.0,-1.0,0.0,1e-05]
[1779521997555,42.83,75250.3,0.0,-1.0,0.0,1e-05]
[1779522002590,42.83,75248.76,0.0,-1.0,0.0,1e-05]
[1779522004604,42.83,75242.48,0.0,-1.0,0.0,1e-05]
[1779522005611,42.83,75237.94,0.0,-1.0,0.0,1e-05]
[1779522006618,42.83,75237.76,0.0,-1.0,0.0,1e-05]
[1779522011776,42.83,75237.46,0.0,-1.0,0.0,1e-05]
[1779522017697,42.83,75236.29,0.0,-1.0,0.0,1e-05]
[1779522022732,42.83,75232.14,0.0,-1.0,0.0,1e-05]
[1779522027766,42.83,75232.84,0.0,-1.0,0.0,1e-05]
[1779522032801,42.83,75234.28,0.0,-1.0,0.0,1e-05]
[1779522037837,42.83,75235.14,0.0,-1.0,0.0,1e-05]
[1779522042872,42.83,75234.72,0.0,-1.0,0.0,1e-05]
[1779522047907,42.83,75230.03,0.0,-1.0,0.0,1e-05]
[1779522053949,42.83,75228.21,0.0,-1.0,0.0,1e-05]
[1779522058984,42.83,75224.53,0.0,-1.0,0.0,1e-05]
[1779522066032,42.83,75225.98,0.0,-1.0,0.0,1e-05]
[1779522071068,42.83,75228.71,0.0,-1.0,0.0,1e-05]
[1779522076105,42.83,75233.49,0.0,-1.0,0.0,1e-05]
[1779522082270,42.83,75234.87,0.0,-1.0,0.0,1e-05]
[1779522088188,42.83,75230.36,0.0,-1.0,0.0,1e-05]
[1779522093223,42.83,75228.69,0.0,-1.0,0.0,1e-05]
[1779522100274,42.83,75226.22,0.0,-1.0,0.0,1e-05]
[1779522105313,42.83,75222.82,0.0,-1.0,0.0,1e-05]
[1779522111354,42.83,75219.76,0.0,-1.0,0.0,1e-05]
[1779522116389,42.83,75219.3,0.0,-1.0,0.0,1e-05]
[1779522122569,42.83,75218.37,0.0,-1.0,0.0,1e-05]
[1779522128474,42.83,75216.73,0.0,-1.0,0.0,1e-05]
[1779522129481,42.83,75211.09,0.0,-1.0,0.0,1e-05]
[1779522135523,42.83,75209.69,0.0,-1.0,0.0,1e-05]
[1779522142708,42.83,75210.3,0.0,-1.0,0.0,1e-05]
[1779522150628,42.83,75210.78,0.0,-1.0,0.0,1e-05]
[1779522155666,42.83,75173.46,0.0,-1.0,0.0,1e-05]
[1779522156673,42.83,75149.49,0.0,-1.0,0.0,1e-05]
[1779522157678,42.83,75145.13,0.0,-1.0,0.0,1e-05]
[1779522158686,42.83,75145.51,0.0,-1.0,0.0,1e-05]
[1779522162856,42.83,75154.06,0.0,-1.0,0.0,1e-05]
[1779522164732,42.83,75160.84,0.0,-1.0,0.0,1e-05]
[1779522165734,42.83,75163.37,0.0,-1.0,0.0,1e-05]
[1779522170769,42.83,75167.0,0.0,-1.0,0.0,1e-05]
[1779522175805,42.83,75170.75,0.0,-1.0,0.0,1e-05]
[1779522180840,42.83,75173.0,0.0,-1.0,0.0,1e-05]
[1779522185877,42.83,75175.11,0.0,-1.0,0.0,1e-05]
[1779522188898,42.83,75182.74,0.0,-1.0,0.0,1e-05]
[1779522193933,42.83,75183.9,0.0,-1.0,0.0,1e-05]
[1779522198969,42.83,75187.07,0.0,-1.0,0.0,1e-05]
[1779522200983,42.83,75189.72,0.0,-1.0,0.0,1e-05]
[1779522206018,42.83,75189.56,0.0,-1.0,0.0,1e-05]
[1779522211064,42.83,75185.62,0.0,-1.0,0.0,1e-05]
[1779522213211,42.83,75181.79,0.0,-1.0,0.0,1e-05]
[1779522219121,42.83,75182.71,0.0,-1.0,0.0,1e-05]
[1779522224158,42.83,75187.58,0.0,-1.0,0.0,1e-05]
[1779522230197,42.83,75189.91,0.0,-1.0,0.0,1e-05]
[1779522235232,42.83,75187.91,0.0,-1.0,0.0,1e-05]
[1779522240267,42.83,75191.64,0.0,-1.0,0.0,1e-05]
[1779522245302,42.83,75194.49,0.0,-1.0,0.0,1e-05]
[1779522250337,42.83,75193.04,0.0,-1.0,0.0,1e-05]
[1779522255371,42.83,75193.14,0.0,-1.0,0.0,1e-05]
[1779522260406,42.83,75192.36,0.0,-1.0,0.0,1e-05]
[1779522265442,42.83,75191.69,0.0,-1.0,0.0,1e-05]
[1779522270476,42.83,75192.08,0.0,-1.0,0.0,1e-05]
[1779522275513,42.83,75192.38,0.0,-1.0,0.0,1e-05]
[1779522282561,42.83,75190.3,0.0,-1.0,0.0,1e-05]
[1779522287595,42.83,75187.28,0.0,-1.0,0.0,1e-05]
[1779522292631,42.83,75187.26,0.0,-1.0,0.0,1e-05]
[1779522297666,42.83,75188.79,0.0,-1.0,0.0,1e-05]
[1779522302747,42.83,75187.93,0.0,-1.0,0.0,1e-05]
[1779522303849,42.83,75123.31,0.0,-1.0,0.0,1e-05]
[1779522304725,42.83,75123.31,0.0,-1.0,0.0,1e-05]
[1779522306744,42.83,75118.45,0.0,-1.0,0.0,0.0]
[1779522311783,42.83,75120.41,0.0,-1.0,0.0,0.0]
[1779522316815,42.83,75124.32,0.0,-1.0,0.0,1e-05]
[1779522321852,42.83,75127.96,0.0,-1.0,0.0,1e-05]
[1779522323995,42.83,75133.89,0.0,-1.0,0.0,1e-05]
[1779522326887,42.83,75138.68,0.0,-1.0,0.0,1e-05]
[1779522331922,42.83,75140.37,0.0,-1.0,0.0,1e-05]
[1779522336959,42.83,75139.42,0.0,-1.0,0.0,1e-05]
[1779522338973,42.83,75147.73,0.0,-1.0,0.0,1e-05]
[1779522340987,42.83,75150.57,0.0,-1.0,0.0,1e-05]
[1779522344010,42.83,75158.17,0.0,-1.0,0.0,1e-05]
[1779522346022,42.83,75159.98,0.0,-1.0,0.0,1e-05]
[1779522351057,42.83,75161.21,0.0,-1.0,0.0,1e-05]
[1779522353070,42.83,75166.62,0.0,-1.0,0.0,1e-05]
[1779522358106,42.83,75159.95,0.0,-1.0,0.0,1e-05]
[1779522363140,42.83,75160.03,0.0,-1.0,0.0,1e-05]
[1779522368176,42.83,75158.96,0.0,-1.0,0.0,1e-05]
[1779522370190,42.83,75153.35,0.0,-1.0,0.0,1e-05]
[1779522371197,42.83,75147.18,0.0,-1.0,0.0,1e-05]
[1779522372205,42.83,75144.59,0.0,-1.0,0.0,1e-05]
[1779522377239,42.83,75143.93,0.0,-1.0,0.0,1e-05]
[1779522382274,42.83,75143.76,0.0,-1.0,0.0,1e-05]
[1779522384421,42.83,75126.43,0.0,-1.0,0.0,1e-05]
[1779522386325,42.83,75079.42,0.0,-1.0,0.0,0.0]
[1779522387385,42.83,75030.45,0.0,-1.0,0.0,0.0]
[1779522388365,42.83,75030.19,0.0,-1.0,0.0,0.0]
[1779522389362,42.83,75020.45,0.0,-1.0,0.0,0.0]
[1779522390375,42.83,75013.82,0.0,-1.0,0.0,0.0]
[1779522392422,42.83,74993.02,0.0,-1.0,0.0,0.0]
[1779522393420,42.83,74975.06,0.0,-1.0,0.0,0.0]
[1779522395186,42.83,74975.06,0.0,-1.0,0.0,0.0]
[1779522394446,42.83,74929.1,0.0,-1.0,0.0,0.0]
[1779522395445,42.83,74903.66,0.0,-1.0,0.0,0.0]
[1779522396488,42.83,74915.38,0.0,-1.0,0.0,0.0]
[1779522397478,42.83,74913.74,0.0,-1.0,0.0,0.0]
[1779522398515,42.83,74925.05,0.0,-1.0,0.0,0.0]
[1779522399321,42.83,74925.05,0.0,-1.0,0.0,0.0]
[1779522400030,42.83,74925.05,0.0,-1.0,0.0,0.0]
[1779522400075,42.83,74912.36,0.0,-1.0,0.0,0.0]
[1779522401528,42.83,74911.45,0.0,-1.0,0.0,0.0]
[1779522402535,42.83,74903.34,0.0,-1.0,0.0,0.0]
[1779522403543,42.83,74900.35,0.0,-1.0,0.0,0.0]
[1779522405563,42.83,74894.41,0.0,-1.0,0.0,0.0]
[1779522409589,42.83,74904.72,0.0,-1.0,0.0,0.0]
[1779522410593,42.83,74902.88,0.0,-1.0,0.0,0.0]
[1779522412615,42.83,74911.24,0.0,-1.0,0.0,0.0]
[1779522413625,42.83,74904.63,0.0,-1.0,0.0,0.0]
[1779522414716,42.83,74902.96,0.0,-1.0,0.0,0.0]
[1779522415631,42.83,74903.31,0.0,-1.0,0.0,0.0]
[1779522416637,42.83,74919.3,0.0,-1.0,0.0,0.0]
[1779522417644,42.83,74929.5,0.0,-1.0,0.0,0.0]
[1779522418651,42.83,74921.56,0.0,-1.0,0.0,0.0]
[1779522419658,42.83,74919.73,0.0,-1.0,0.0,0.0]
[1779522421671,42.83,74919.25,0.0,-1.0,0.0,0.0]
[1779522422680,42.83,74933.85,0.0,-1.0,0.0,0.0]
[1779522423689,42.83,74943.89,0.0,-1.0,0.0,0.0]
[1779522424794,42.83,74963.28,0.0,-1.0,0.0,0.0]
[1779522425704,42.83,74963.28,0.0,-1.0,0.0,0.0]
[1779522427717,42.83,74976.83,0.0,-1.0,0.0,0.0]
[1779522428723,42.83,74980.49,0.0,-1.0,0.0,0.0]
[1779522433757,42.83,74979.93,0.0,-1.0,0.0,0.0]
[1779522434868,42.83,74987.6,0.0,-1.0,0.0,0.0]
[1779522435773,42.83,74987.6,0.0,-1.0,0.0,0.0]
[1779522436781,42.83,74993.95,0.0,-1.0,0.0,0.0]
[1779522437785,42.83,75000.43,0.0,-1.0,0.0,0.0]
[1779522438792,42.83,75003.14,0.0,-1.0,0.0,0.0]
[1779522439798,42.83,74986.58,0.0,-1.0,0.0,0.0]
[1779522440821,42.83,74972.61,0.0,-1.0,0.0,0.0]
[1779522441827,42.83,74961.9,0.0,-1.0,0.0,0.0]
[1779522442833,42.83,74955.31,0.0,-1.0,0.0,0.0]
[1779522443839,42.83,74948.76,0.0,-1.0,0.0,0.0]
[1779522444941,42.83,74936.64,0.0,-1.0,0.0,0.0]
[1779522446861,42.83,74932.15,0.0,-1.0,0.0,0.0]
[1779522448883,42.83,74937.56,0.0,-1.0,0.0,0.0]
[1779522449925,42.83,74946.61,0.0,-1.0,0.0,0.0]
[1779522450916,42.83,74967.0,0.0,-1.0,0.0,0.0]
[1779522451917,42.83,74993.51,0.0,-1.0,0.0,0.0]
[1779522452927,42.83,75009.0,0.0,-1.0,0.0,0.0]
[1779522457960,42.83,75005.78,0.0,-1.0,0.0,0.0]
[1779522461450,42.83,75001.66,0.0,-1.0,0.0,0.0]
[1779522461989,42.83,74984.77,0.0,-1.0,0.0,0.0]
[1779522462996,42.83,74975.73,0.0,-1.0,0.0,0.0]
[1779522464003,42.83,74981.33,0.0,-1.0,0.0,0.0]
[1779522464996,42.83,74981.33,0.0,-1.0,0.0,0.0]
[1779522467028,42.83,74973.12,0.0,-1.0,0.0,0.0]
[1779522469054,42.83,74957.33,0.0,-1.0,0.0,0.0]
[1779522470061,42.83,74946.2,0.0,-1.0,0.0,0.0]
[1779522474090,42.83,74954.52,0.0,-1.0,0.0,0.0]
[1779522477108,42.83,74961.51,0.0,-1.0,0.0,0.0]
[1779522481135,42.83,74966.91,0.0,-1.0,0.0,0.0]
[1779522482145,42.83,74974.61,0.0,-1.0,0.0,0.0]
[1779522483159,42.83,74982.95,0.0,-1.0,0.0,0.0]
[1779522485236,42.83,74966.57,0.0,-1.0,0.0,0.0]
[1779522487183,42.83,74964.93,0.0,-1.0,0.0,0.0]
[1779522489199,42.83,74972.21,0.0,-1.0,0.0,0.0]
[1779522490234,42.83,74981.98,0.0,-1.0,0.0,0.0]
[1779522492223,42.83,74948.51,0.0,-1.0,0.0,0.0]
[1779522493230,42.83,74929.97,0.0,-1.0,0.0,0.0]
[1779522494250,42.83,74927.54,0.0,-1.0,0.0,0.0]
[1779522496262,42.83,74946.0,0.0,-1.0,0.0,0.0]
[1779522497268,42.83,74960.45,0.0,-1.0,0.0,0.0]
[1779522498305,42.83,74964.42,0.0,-1.0,0.0,0.0]
[1779522499301,42.83,74968.03,0.0,-1.0,0.0,0.0]
[1779522500362,42.83,74978.17,0.0,-1.0,0.0,0.0]
[1779522501321,42.83,74969.64,0.0,-1.0,0.0,0.0]
[1779522503335,42.83,74973.57,0.0,-1.0,0.0,0.0]
[1779522505349,42.83,74966.38,0.0,-1.0,0.0,0.0]
[1779522506356,42.83,74966.7,0.0,-1.0,0.0,0.0]
[1779522511391,42.83,74968.44,0.0,-1.0,0.0,0.0]
[1779522514412,42.83,74975.09,0.0,-1.0,0.0,0.0]
[1779522515507,42.83,74986.79,0.0,-1.0,0.0,0.0]
[1779522518440,42.83,74997.29,0.0,-1.0,0.0,0.0]
[1779522521460,42.83,75002.27,0.0,-1.0,0.0,0.0]
[1779522525491,42.83,75008.24,0.0,-1.0,0.0,0.0]
[1779522530526,42.83,75008.14,0.0,-1.0,0.0,0.0]
[1779522533381,42.83,75009.8,0.0,-1.0,0.0,0.0]
[1779522540602,42.83,75018.02,0.0,-1.0,0.0,0.0]
[1779522542610,42.83,75028.15,0.0,-1.0,0.0,0.0]
[1779522547657,42.83,75023.86,0.0,-1.0,0.0,0.0]
[1779522549660,42.83,75012.4,0.0,-1.0,0.0,0.0]
[1779522553703,42.83,75005.36,0.0,-1.0,0.0,0.0]
[1779522558725,42.83,75003.77,0.0,-1.0,0.0,0.0]
[1779522562752,42.83,75011.96,0.0,-1.0,0.0,0.0]
[1779522565883,42.83,75020.31,0.0,-1.0,0.0,0.0]
[1779522571829,42.83,75001.42,0.0,-1.0,0.0,0.0]
[1779522572834,42.83,74971.62,0.0,-1.0,0.0,0.0]
[1779522573841,42.83,74957.5,0.0,-1.0,0.0,0.0]
[1779522574847,42.83,74950.24,0.0,-1.0,0.0,0.0]
[1779522575960,42.83,74943.8,0.0,-1.0,0.0,0.0]
[1779522577869,42.83,74931.87,0.0,-1.0,0.0,0.0]
[1779522578876,42.83,74922.94,0.0,-1.0,0.0,0.0]
[1779522579883,42.83,74932.24,0.0,-1.0,0.0,0.0]
[1779522582454,42.83,74936.36,0.0,-1.0,0.0,0.0]
[1779522581897,42.83,74945.14,0.0,-1.0,0.0,0.0]
[1779522583913,42.83,74958.69,0.0,-1.0,0.0,0.0]
[1779522584918,42.83,74965.17,0.0,-1.0,0.0,0.0]
[1779522587942,42.83,74961.24,0.0,-1.0,0.0,0.0]
[1779522588950,42.83,74949.87,0.0,-1.0,0.0,0.0]
[1779522589957,42.83,74932.22,0.0,-1.0,0.0,0.0]
[1779522593989,42.83,74937.39,0.0,-1.0,0.0,0.0]
[1779522594994,42.83,74932.89,0.0,-1.0,0.0,0.0]
[1779522596001,42.83,74938.13,0.0,-1.0,0.0,0.0]
[1779522598014,42.83,74933.92,0.0,-1.0,0.0,0.0]
[1779522600037,42.83,74928.84,0.0,-1.0,0.0,0.0]
[1779522601038,42.83,74934.46,0.0,-1.0,0.0,0.0]
[1779522603053,42.83,74926.75,0.0,-1.0,0.0,0.0]
[1779522606199,42.83,74919.48,0.0,-1.0,0.0,0.0]
[1779522608117,42.83,74905.81,0.0,-1.0,0.0,0.0]
[1779522612140,42.83,74913.91,0.0,-1.0,0.0,0.0]
[1779522613146,42.83,74918.82,0.0,-1.0,0.0,0.0]
[1779522616253,42.83,74916.18,0.0,-1.0,0.0,0.0]
[1779522617185,42.83,74915.71,0.0,-1.0,0.0,0.0]
[1779522618180,42.83,74897.07,0.0,-1.0,0.0,0.0]
[1779522619206,42.83,74875.16,0.0,-1.0,0.0,0.0]
[1779522620226,42.83,74819.05,0.0,-1.0,0.0,0.0]
[1779522621240,42.83,74792.32,0.0,-1.0,0.0,0.0]
[1779522622249,42.83,74781.91,0.0,-1.0,0.0,0.0]
[1779522623265,42.83,74754.32,0.0,-1.0,0.0,0.0]
[1779522624292,42.83,74728.38,0.0,-1.0,0.0,0.0]
[1779522625290,42.83,74694.35,0.0,-1.0,0.0,0.0]
[1779522626372,42.83,74655.45,0.0,-1.0,0.0,0.0]
[1779522628311,42.83,74657.08,0.0,-1.0,0.0,0.0]
[1779522629317,42.83,74650.46,0.0,-1.0,0.0,0.0]
[1779522630330,42.83,74635.69,0.0,-1.0,0.0,0.0]
[1779522631345,42.83,74635.01,0.0,-1.0,0.0,0.0]
[1779522632372,42.83,74624.58,0.0,-1.0,0.0,0.0]
[1779522633359,42.83,74581.18,0.0,-1.0,0.0,0.0]
[1779522634397,42.83,74544.45,0.0,-1.0,0.0,0.0]
[1779522635380,42.83,74497.77,0.0,-1.0,0.0,0.0]
[1779522636488,42.83,74403.64,0.0,-1.0,0.0,0.0]
[1779522637394,42.83,74402.87,0.0,-1.0,0.0,0.0]
[1779522638431,42.83,74356.67,0.0,-1.0,0.0,0.0]
[1779522639427,42.83,74449.09,0.0,-1.0,0.0,0.0]
[1779522640440,42.83,74485.21,0.0,-1.0,0.0,0.0]
[1779522641438,42.83,74484.29,0.0,-1.0,0.0,0.0]
[1779522643460,42.83,74472.95,0.0,-1.0,0.0,0.0]
[1779522644484,42.83,74427.11,0.0,-1.0,0.0,0.0]
[1779522645492,42.83,74371.23,0.0,-1.0,0.0,0.0]
[1779522646487,42.83,74352.34,0.0,-1.0,0.0,0.0]
[1779522647505,42.83,74347.38,0.0,-1.0,0.0,0.0]
[1779522648522,42.83,74363.3,0.0,-1.0,0.0,0.0]
[1779522649528,42.83,74346.55,0.0,-1.0,0.0,0.0]
[1779522650587,42.83,74346.06,0.0,-1.0,0.0,0.0]
[1779522651570,42.83,74376.47,0.0,-1.0,0.0,0.0]
[1779522652584,42.83,74265.9,0.0,-1.0,0.0,0.0]
[1779522653587,42.83,74224.57,0.0,-1.0,0.0,0.0]
[1779522654595,42.83,74272.39,0.0,-1.0,0.0,0.0]
[1779522655616,42.83,74303.57,0.0,-1.0,0.0,0.0]
[1779522656628,42.83,74298.9,0.0,-1.0,0.0,0.0]
[1779522657661,42.83,74232.48,0.0,-1.0,0.0,0.0]
[1779522658684,42.83,74189.77,0.0,-1.0,0.0,0.0]
[1779522659672,42.83,74189.43,0.0,-1.0,0.0,0.0]
[1779522661696,42.83,74217.31,0.0,-1.0,0.0,0.0]
[1779522662693,42.83,74243.65,0.0,-1.0,0.0,0.0]
[1779522664704,42.83,74245.11,0.0,-1.0,0.0,0.0]
[1779522665711,42.83,74270.83,0.0,-1.0,0.0,0.0]
[1779522666719,42.83,74280.64,0.0,-1.0,0.0,0.0]
[1779522667734,42.83,74285.96,0.0,-1.0,0.0,0.0]
[1779522669756,42.83,74277.75,0.0,-1.0,0.0,0.0]
[1779522670761,42.83,74238.16,0.0,-1.0,0.0,0.0]
[1779522671811,42.83,74252.78,0.0,-1.0,0.0,0.0]
[1779522672800,42.83,74275.22,0.0,-1.0,0.0,0.0]
[1779522673812,42.83,74314.12,0.0,-1.0,0.0,0.0]
[1779522674814,42.83,74335.52,0.0,-1.0,0.0,0.0]
[1779522675823,42.83,74353.12,0.0,-1.0,0.0,0.0]
[1779522676828,42.83,74387.63,0.0,-1.0,0.0,0.0]
[1779522677844,42.83,74391.37,0.0,-1.0,0.0,0.0]
[1779522678849,42.83,74388.81,0.0,-1.0,0.0,0.0]
[1779522679862,42.83,74417.1,0.0,-1.0,0.0,0.0]
[1779522680874,42.83,74426.46,0.0,-1.0,0.0,0.0]
[1779522681871,42.83,74433.53,0.0,-1.0,0.0,0.0]
[1779522682881,42.83,74438.34,0.0,-1.0,0.0,0.0]
[1779522683922,42.83,74432.76,0.0,-1.0,0.0,0.0]
[1779522684896,42.83,74422.0,0.0,-1.0,0.0,0.0]
[1779522685918,42.83,74429.92,0.0,-1.0,0.0,0.0]
[1779522687050,42.83,74446.83,0.0,-1.0,0.0,0.0]
[1779522687952,42.83,74446.83,0.0,-1.0,0.0,0.0]
[1779522690967,42.83,74450.83,0.0,-1.0,0.0,0.0]
[1779522691977,42.83,74449.47,0.0,-1.0,0.0,0.0]
[1779522692980,42.83,74456.92,0.0,-1.0,0.0,0.0]
[1779522693988,42.83,74446.09,0.0,-1.0,0.0,0.0]
[1779522695005,42.83,74443.9,0.0,-1.0,0.0,0.0]
[1779522697211,42.83,74465.78,0.0,-1.0,0.0,0.0]
[1779522698014,42.83,74465.8,0.0,-1.0,0.0,0.0]
[1779522699022,42.83,74473.52,0.0,-1.0,0.0,0.0]
[1779522700030,42.83,74473.46,0.0,-1.0,0.0,0.0]
[1779522701036,42.83,74467.26,0.0,-1.0,0.0,0.0]
[1779522702042,42.83,74459.25,0.0,-1.0,0.0,0.0]
[1779522703049,42.83,74437.4,0.0,-1.0,0.0,0.0]
[1779522704060,42.83,74424.54,0.0,-1.0,0.0,0.0]
[1779522705068,42.83,74419.0,0.0,-1.0,0.0,0.0]
[1779522706084,42.83,74414.09,0.0,-1.0,0.0,0.0]
[1779522707295,42.83,74380.87,0.0,-1.0,0.0,0.0]
[1779522708087,42.83,74382.02,0.0,-1.0,0.0,0.0]
[1779522709096,42.83,74384.84,0.0,-1.0,0.0,0.0]
[1779522710101,42.83,74394.69,0.0,-1.0,0.0,0.0]
[1779522711107,42.83,74399.21,0.0,-1.0,0.0,0.0]
[1779522712116,42.83,74392.67,0.0,-1.0,0.0,0.0]
[1779522713152,42.83,74382.19,0.0,-1.0,0.0,0.0]
[1779522714158,42.83,74377.55,0.0,-1.0,0.0,0.0]
[1779522715163,42.83,74384.68,0.0,-1.0,0.0,0.0]
[1779522716171,42.83,74389.04,0.0,-1.0,0.0,0.0]
[1779522717373,42.83,74431.97,0.0,-1.0,0.0,0.0]
[1779522718189,42.83,74431.97,0.0,-1.0,0.0,0.0]
[1779522719207,42.83,74438.97,0.0,-1.0,0.0,0.0]
[1779522720204,42.83,74444.63,0.0,-1.0,0.0,0.0]
[1779522721221,42.83,74445.58,0.0,-1.0,0.0,0.0]
[1779522722228,42.83,74463.28,0.0,-1.0,0.0,0.0]
[1779522723225,42.83,74498.14,0.0,-1.0,0.0,0.0]
[1779522724265,42.83,74509.31,0.0,-1.0,0.0,0.0]
[1779522725248,42.83,74518.63,0.0,-1.0,0.0,0.0]
[1779522726255,42.83,74522.54,0.0,-1.0,0.0,0.0]
[1779522728283,42.83,74521.24,0.0,-1.0,0.0,0.0]
[1779522730286,42.83,74529.33,0.0,-1.0,0.0,0.0]
[1779522731296,42.83,74540.55,0.0,-1.0,0.0,0.0]
[1779522732299,42.83,74554.68,0.0,-1.0,0.0,0.0]
[1779522733307,42.83,74565.12,0.0,-1.0,0.0,0.0]
[1779522734315,42.83,74562.26,0.0,-1.0,0.0,0.0]
[1779522735320,42.83,74553.11,0.0,-1.0,0.0,0.0]
[1779522736329,42.83,74544.49,0.0,-1.0,0.0,0.0]
[1779522737520,42.83,74536.0,0.0,-1.0,0.0,0.0]
[1779522739350,42.83,74545.97,0.0,-1.0,0.0,0.0]
[1779522740357,42.83,74551.43,0.0,-1.0,0.0,0.0]
[1779522741363,42.83,74561.2,0.0,-1.0,0.0,0.0]
[1779522742370,42.83,74561.79,0.0,-1.0,0.0,0.0]
[1779522745392,42.83,74547.61,0.0,-1.0,0.0,0.0]
[1779522746401,42.83,74549.89,0.0,-1.0,0.0,0.0]
[1779522747591,42.83,74500.35,0.0,-1.0,0.0,0.0]
[1779522749420,42.83,74502.38,0.0,-1.0,0.0,0.0]
[1779522751434,42.83,74495.59,0.0,-1.0,0.0,0.0]
[1779522752440,42.83,74504.07,0.0,-1.0,0.0,0.0]
[1779522753448,42.83,74520.38,0.0,-1.0,0.0,0.0]
[1779522754458,42.83,74539.36,0.0,-1.0,0.0,0.0]
[1779522755464,42.83,74536.01,0.0,-1.0,0.0,0.0]
[1779522757660,42.83,74511.27,0.0,-1.0,0.0,0.0]
[1779522759492,42.83,74503.57,0.0,-1.0,0.0,0.0]
[1779522760498,42.83,74503.12,0.0,-1.0,0.0,0.0]
[1779522762511,42.83,74486.62,0.0,-1.0,0.0,0.0]
[1779522763519,42.83,74485.03,0.0,-1.0,0.0,0.0]
[1779522765532,42.83,74493.48,0.0,-1.0,0.0,0.0]
[1779522766540,42.83,74504.03,0.0,-1.0,0.0,0.0]
[1779522767739,42.83,74502.6,0.0,-1.0,0.0,0.0]
[1779522769572,42.83,74487.24,0.0,-1.0,0.0,0.0]
[1779522770580,42.83,74501.87,0.0,-1.0,0.0,0.0]
[1779522771584,42.83,74516.48,0.0,-1.0,0.0,0.0]
[1779522772592,42.83,74525.87,0.0,-1.0,0.0,0.0]
[1779522774609,42.83,74532.33,0.0,-1.0,0.0,0.0]
[1779522776619,42.83,74541.32,0.0,-1.0,0.0,0.0]
[1779522779643,42.83,74521.92,0.0,-1.0,0.0,0.0]
[1779522780649,42.83,74507.86,0.0,-1.0,0.0,0.0]
[1779522781657,42.83,74506.38,0.0,-1.0,0.0,0.0]
[1779522782661,42.83,74495.62,0.0,-1.0,0.0,0.0]
[1779522785702,42.83,74482.84,0.0,-1.0,0.0,0.0]
[1779522786704,42.83,74458.65,0.0,-1.0,0.0,0.0]
[1779522787891,42.83,74449.34,0.0,-1.0,0.0,0.0]
[1779522789728,42.83,74454.92,0.0,-1.0,0.0,0.0]
[1779522790738,42.83,74467.92,0.0,-1.0,0.0,0.0]
[1779522795771,42.83,74469.53,0.0,-1.0,0.0,0.0]
[1779522799801,42.83,74462.53,0.0,-1.0,0.0,0.0]
[1779522800805,42.83,74456.76,0.0,-1.0,0.0,0.0]
[1779522801812,42.83,74463.86,0.0,-1.0,0.0,0.0]
[1779522805841,42.83,74469.39,0.0,-1.0,0.0,0.0]
[1779522810881,42.83,74461.28,0.0,-1.0,0.0,0.0]
[1779522811889,42.83,74439.04,0.0,-1.0,0.0,0.0]
[1779522812896,42.83,74427.14,0.0,-1.0,0.0,0.0]
[1779522813902,42.83,74433.06,0.0,-1.0,0.0,0.0]
[1779522814909,42.83,74447.66,0.0,-1.0,0.0,0.0]
[1779522815918,42.83,74455.27,0.0,-1.0,0.0,0.0]
[1779522820951,42.83,74457.67,0.0,-1.0,0.0,0.0]
[1779522825991,42.83,74451.47,0.0,-1.0,0.0,0.0]
[1779522826996,42.83,74436.6,0.0,-1.0,0.0,0.0]
[1779522829012,42.83,74442.52,0.0,-1.0,0.0,0.0]
[1779522830024,42.83,74451.68,0.0,-1.0,0.0,0.0]
[1779522835054,42.83,74444.35,0.0,-1.0,0.0,0.0]
[1779522837067,42.83,74451.71,0.0,-1.0,0.0,0.0]
[1779522842106,42.83,74456.09,0.0,-1.0,0.0,0.0]
[1779522843112,42.83,74463.62,0.0,-1.0,0.0,0.0]
[1779522844148,42.83,74469.23,0.0,-1.0,0.0,0.0]
[1779522845139,42.83,74469.94,0.0,-1.0,0.0,0.0]
[1779522846144,42.83,74475.25,0.0,-1.0,0.0,0.0]
[1779522847153,42.83,74472.94,0.0,-1.0,0.0,0.0]
[1779522851179,42.83,74463.2,0.0,-1.0,0.0,0.0]
[1779522852187,42.83,74451.86,0.0,-1.0,0.0,0.0]
[1779522853195,42.83,74453.29,0.0,-1.0,0.0,0.0]
[1779522855208,42.83,74462.52,0.0,-1.0,0.0,0.0]
[1779522856214,42.83,74467.34,0.0,-1.0,0.0,0.0]
[1779522857223,42.83,74474.73,0.0,-1.0,0.0,0.0]
[1779522858404,42.83,74477.2,0.0,-1.0,0.0,0.0]
[1779522863265,42.83,74482.99,0.0,-1.0,0.0,0.0]
[1779522868475,42.83,74475.72,0.0,-1.0,0.0,0.0]
[1779522870317,42.83,74478.63,0.0,-1.0,0.0,0.0]
[1779522872328,42.83,74470.97,0.0,-1.0,0.0,0.0]
[1779522873336,42.83,74465.36,0.0,-1.0,0.0,0.0]
[1779522874351,42.83,74468.36,0.0,-1.0,0.0,0.0]
[1779522876485,42.83,74467.78,0.0,-1.0,0.0,0.0]
[1779522881508,42.83,74467.38,0.0,-1.0,0.0,0.0]
[1779522886544,42.83,74464.79,0.0,-1.0,0.0,0.0]
[1779522887561,42.83,74475.43,0.0,-1.0,0.0,0.0]
[1779522888560,42.83,74483.63,0.0,-1.0,0.0,0.0]
[1779522889566,42.83,74488.69,0.0,-1.0,0.0,0.0]
[1779522890570,42.83,74486.91,0.0,-1.0,0.0,0.0]
[1779522895609,42.83,74469.22,0.0,-1.0,0.0,0.0]
[1779522896617,42.83,74459.4,0.0,-1.0,0.0,0.0]
[1779522897626,42.83,74445.17,0.0,-1.0,0.0,0.0]
[1779522898708,42.83,74424.57,0.0,-1.0,0.0,0.0]
[1779522899640,42.83,74424.57,0.0,-1.0,0.0,0.0]
[1779522900647,42.83,74424.63,0.0,-1.0,0.0,0.0]
[1779522901655,42.83,74418.17,0.0,-1.0,0.0,0.0]
[1779522902662,42.83,74412.45,0.0,-1.0,0.0,0.0]
[1779522903668,42.83,74416.37,0.0,-1.0,0.0,0.0]
[1779522905682,42.83,74432.29,0.0,-1.0,0.0,0.0]
[1779522906689,42.83,74437.54,0.0,-1.0,0.0,0.0]
[1779522907698,42.83,74440.14,0.0,-1.0,0.0,0.0]
[1779522910718,42.83,74445.33,0.0,-1.0,0.0,0.0]
[1779522911724,42.83,74439.96,0.0,-1.0,0.0,0.0]
[1779522912732,42.83,74438.04,0.0,-1.0,0.0,0.0]
[1779522915753,42.83,74432.59,0.0,-1.0,0.0,0.0]
[1779522918808,42.83,74439.11,0.0,-1.0,0.0,0.0]
[1779522920804,42.83,74429.53,0.0,-1.0,0.0,0.0]
[1779522921810,42.83,74424.38,0.0,-1.0,0.0,0.0]
[1779522922817,42.83,74425.29,0.0,-1.0,0.0,0.0]
[1779522925839,42.83,74431.18,0.0,-1.0,0.0,0.0]
[1779522927854,42.83,74423.38,0.0,-1.0,0.0,0.0]
[1779522928863,42.83,74417.09,0.0,-1.0,0.0,0.0]
[1779522929869,42.83,74411.35,0.0,-1.0,0.0,0.0]
[1779522934905,42.83,74415.44,0.0,-1.0,0.0,0.0]
[1779522938933,42.83,74420.92,0.0,-1.0,0.0,0.0]
[1779522943968,42.83,74423.98,0.0,-1.0,0.0,0.0]
[1779522947996,42.83,74419.04,0.0,-1.0,0.0,0.0]
[1779522950013,42.83,74429.31,0.0,-1.0,0.0,0.0]
[1779522955046,42.83,74421.74,0.0,-1.0,0.0,0.0]
[1779522957061,42.83,74413.81,0.0,-1.0,0.0,0.0]
[1779522959150,42.83,74402.86,0.0,-1.0,0.0,0.0]
[1779522963105,42.83,74398.45,0.0,-1.0,0.0,0.0]
[1779522966126,42.83,74407.51,0.0,-1.0,0.0,0.0]
[1779522967136,42.83,74418.04,0.0,-1.0,0.0,0.0]
[1779522969220,42.83,74425.09,0.0,-1.0,0.0,0.0]
[1779522972168,42.83,74435.33,0.0,-1.0,0.0,0.0]
[1779522973174,42.83,74441.76,0.0,-1.0,0.0,0.0]
[1779522974182,42.83,74448.23,0.0,-1.0,0.0,0.0]
[1779522977202,42.83,74441.56,0.0,-1.0,0.0,0.0]
[1779522980223,42.83,74435.93,0.0,-1.0,0.0,0.0]
[1779522985265,42.83,74430.56,0.0,-1.0,0.0,0.0]
[1779522990294,42.83,74432.55,0.0,-1.0,0.0,0.0]
[1779522992308,42.83,74444.89,0.0,-1.0,0.0,0.0]
[1779522993316,42.83,74450.71,0.0,-1.0,0.0,0.0]
[1779522994322,42.83,74451.69,0.0,-1.0,0.0,0.0]
[1779522995329,42.83,74445.7,0.0,-1.0,0.0,0.0]
[1779522996336,42.83,74446.74,0.0,-1.0,0.0,0.0]
[1779523001371,42.83,74444.6,0.0,-1.0,0.0,0.0]
[1779523002379,42.83,74450.88,0.0,-1.0,0.0,0.0]
[1779523003386,42.83,74452.07,0.0,-1.0,0.0,0.0]
[1779523007416,42.83,74450.34,0.0,-1.0,0.0,0.0]
[1779523008422,42.83,74446.74,0.0,-1.0,0.0,0.0]
[1779523010435,42.83,74446.31,0.0,-1.0,0.0,0.0]
[1779523011442,42.83,74455.67,0.0,-1.0,0.0,0.0]
[1779523012450,42.83,74456.98,0.0,-1.0,0.0,0.0]
[1779523013457,42.83,74463.88,0.0,-1.0,0.0,0.0]
[1779523014463,42.83,74466.33,0.0,-1.0,0.0,0.0]
[1779523017484,42.83,74469.36,0.0,-1.0,0.0,0.0]
[1779523019498,42.83,74474.9,0.0,-1.0,0.0,0.0]
[1779523020506,42.83,74475.95,0.0,-1.0,0.0,0.0]
[1779523022521,42.83,74483.91,0.0,-1.0,0.0,0.0]
[1779523023526,42.83,74485.98,0.0,-1.0,0.0,0.0]
[1779523025541,42.83,74497.64,0.0,-1.0,0.0,0.0]
[1779523026548,42.83,74498.9,0.0,-1.0,0.0,0.0]
[1779523027554,42.83,74505.42,0.0,-1.0,0.0,0.0]
[1779523028562,42.83,74509.63,0.0,-1.0,0.0,0.0]
[1779523030575,42.83,74511.86,0.0,-1.0,0.0,0.0]
[1779523035611,42.83,74514.61,0.0,-1.0,0.0,0.0]
[1779523037624,42.83,74507.29,0.0,-1.0,0.0,0.0]
[1779523038632,42.83,74505.58,0.0,-1.0,0.0,0.0]
[1779523039638,42.83,74499.79,0.0,-1.0,0.0,0.0]
[1779523040651,42.83,74501.5,0.0,-1.0,0.0,0.0]
[1779523042661,42.83,74504.27,0.0,-1.0,0.0,0.0]
[1779523044674,42.83,74510.22,0.0,-1.0,0.0,0.0]
[1779523049784,42.83,74505.07,0.0,-1.0,0.0,0.0]
[1779523051725,42.83,74504.3,0.0,-1.0,0.0,0.0]
[1779523055767,42.83,74494.01,0.0,-1.0,0.0,0.0]
[1779523056764,42.83,74500.23,0.0,-1.0,0.0,0.0]
[1779523057773,42.83,74498.99,0.0,-1.0,0.0,0.0]
[1779523062847,42.83,74496.62,0.0,-1.0,0.0,0.0]
[1779523063817,42.83,74504.35,0.0,-1.0,0.0,0.0]
[1779523064831,42.83,74505.09,0.0,-1.0,0.0,0.0]
[1779523067845,42.83,74499.84,0.0,-1.0,0.0,0.0]
[1779523068852,42.83,74504.85,0.0,-1.0,0.0,0.0]
[1779523069927,42.83,74504.82,0.0,-1.0,0.0,0.0]
[1779523071873,42.83,74510.56,0.0,-1.0,0.0,0.0]
[1779523072881,42.83,74513.38,0.0,-1.0,0.0,0.0]
[1779523074894,42.83,74506.25,0.0,-1.0,0.0,0.0]
[1779523075900,42.83,74504.51,0.0,-1.0,0.0,0.0]
[1779523078924,42.83,74509.66,0.0,-1.0,0.0,0.0]
[1779523079929,42.83,74516.45,0.0,-1.0,0.0,0.0]
[1779523081944,42.83,74508.68,0.0,-1.0,0.0,0.0]
[1779523082951,42.83,74504.26,0.0,-1.0,0.0,0.0]
[1779523085972,42.83,74496.36,0.0,-1.0,0.0,0.0]
[1779523086979,42.83,74487.08,0.0,-1.0,0.0,0.0]
[1779523092017,42.83,74483.76,0.0,-1.0,0.0,0.0]
[1779523095036,42.83,74470.29,0.0,-1.0,0.0,0.0]
[1779523096044,42.83,74463.43,0.0,-1.0,0.0,0.0]
[1779523101079,42.83,74471.23,0.0,-1.0,0.0,0.0]
[1779523103095,42.83,74466.32,0.0,-1.0,0.0,0.0]
[1779523108128,42.83,74471.99,0.0,-1.0,0.0,0.0]
[1779523112155,42.83,74477.07,0.0,-1.0,0.0,0.0]
[1779523117190,42.83,74477.29,0.0,-1.0,0.0,0.0]
[1779523122232,42.83,74477.28,0.0,-1.0,0.0,0.0]
[1779523127262,42.83,74478.26,0.0,-1.0,0.0,0.0]
[1779523132297,42.83,74479.27,0.0,-1.0,0.0,0.0]
[1779523133303,42.83,74484.48,0.0,-1.0,0.0,0.0]
[1779523138339,42.83,74480.8,0.0,-1.0,0.0,0.0]
[1779523142369,42.83,74474.07,0.0,-1.0,0.0,0.0]
[1779523147403,42.83,74479.61,0.0,-1.0,0.0,0.0]
[1779523149416,42.83,74474.8,0.0,-1.0,0.0,0.0]
[1779523152437,42.83,74480.48,0.0,-1.0,0.0,0.0]
[1779523157472,42.83,74482.12,0.0,-1.0,0.0,0.0]
[1779523160493,42.83,74477.94,0.0,-1.0,0.0,0.0]
[1779523164521,42.83,74483.07,0.0,-1.0,0.0,0.0]
[1779523168550,42.83,74476.36,0.0,-1.0,0.0,0.0]
[1779523170565,42.83,74483.45,0.0,-1.0,0.0,0.0]
[1779523174593,42.83,74485.07,0.0,-1.0,0.0,0.0]
[1779523179628,42.83,74482.29,0.0,-1.0,0.0,0.0]
[1779523183655,42.83,74486.02,0.0,-1.0,0.0,0.0]
[1779523187683,42.83,74491.71,0.0,-1.0,0.0,0.0]
[1779523190705,42.83,74497.69,0.0,-1.0,0.0,0.0]
[1779523194732,42.83,74502.07,0.0,-1.0,0.0,0.0]
[1779523199767,42.83,74499.88,0.0,-1.0,0.0,0.0]
[1779523200593,42.83,74499.88,0.0,-1.0,0.0,0.0]
[1779523200856,42.83,74524.22,0.0,-1.0,0.0,0.0]
[1779523202865,42.83,74526.0,0.0,-1.0,0.0,0.0]
[1779523200111,42.83,74526.0,0.0,-1.0,0.0,0.0]
[1779523212976,42.83,74526.0,0.0,-1.0,0.0,0.0]
[1779523212978,42.83,74552.61,0.0,-1.0,0.0,0.0]
[1779523214877,42.83,74529.77,0.0,-1.0,0.0,0.0]
[1779523219938,42.83,74529.1,0.0,-1.0,0.0,0.0]
[1779523224977,42.83,74537.13,0.0,-1.0,0.0,0.0]
[1779523225999,42.83,74546.4,0.0,-1.0,0.0,0.0]
[1779523228007,42.83,74554.43,0.0,-1.0,0.0,0.0]
[1779523230029,42.83,74547.3,0.0,-1.0,0.0,0.0]
[1779523232035,42.83,74538.56,0.0,-1.0,0.0,0.0]
[1779523236072,42.83,74530.47,0.0,-1.0,0.0,0.0]
[1779523237075,42.83,74524.05,0.0,-1.0,0.0,0.0]
[1779523238077,42.83,74513.22,0.0,-1.0,0.0,0.0]
[1779523240094,42.83,74518.54,0.0,-1.0,0.0,0.0]
[1779523241098,42.83,74526.17,0.0,-1.0,0.0,0.0]
[1779523246133,42.83,74520.6,0.0,-1.0,0.0,0.0]
[1779523247143,42.83,74525.87,0.0,-1.0,0.0,0.0]
[1779523252291,42.83,74524.84,0.0,-1.0,0.0,0.0]
[1779523255197,42.83,74517.79,0.0,-1.0,0.0,0.0]
[1779523257211,42.83,74510.98,0.0,-1.0,0.0,0.0]
[1779523258220,42.83,74506.18,0.0,-1.0,0.0,0.0]
[1779523260233,42.83,74496.9,0.0,-1.0,0.0,0.0]
[1779523261241,42.83,74491.9,0.0,-1.0,0.0,0.0]
[1779523264262,42.83,74497.58,0.0,-1.0,0.0,0.0]
[1779523269296,42.83,74497.15,0.0,-1.0,0.0,0.0]
[1779523270307,42.83,74485.55,0.0,-1.0,0.0,0.0]
[1779523272430,42.83,74492.91,0.0,-1.0,0.0,0.0]
[1779523278359,42.83,74480.08,0.0,-1.0,0.0,0.0]
[1779523282500,42.83,74489.74,0.0,-1.0,0.0,0.0]
[1779523285408,42.83,74482.49,0.0,-1.0,0.0,0.0]
[1779523290448,42.83,74485.03,0.0,-1.0,0.0,0.0]
[1779523294477,42.83,74490.97,0.0,-1.0,0.0,0.0]
[1779523297497,42.83,74497.71,0.0,-1.0,0.0,0.0]
[1779523302532,42.83,74496.99,0.0,-1.0,0.0,0.0]
[1779523307567,42.83,74494.6,0.0,-1.0,0.0,0.0]
[1779523310588,42.83,74500.3,0.0,-1.0,0.0,0.0]
[1779523313612,42.83,74508.66,0.0,-1.0,0.0,0.0]
[1779523318646,42.83,74500.26,0.0,-1.0,0.0,0.0]
[1779523322786,42.83,74483.21,0.0,-1.0,0.0,0.0]
[1779523327710,42.83,74480.33,0.0,-1.0,0.0,0.0]
[1779523332859,42.83,74484.37,0.0,-1.0,0.0,0.0]
[1779523337780,42.83,74495.03,0.0,-1.0,0.0,0.0]
[1779523338789,42.83,74500.09,0.0,-1.0,0.0,0.0]
[1779523340801,42.83,74506.68,0.0,-1.0,0.0,0.0]
[1779523345836,42.83,74511.54,0.0,-1.0,0.0,0.0]
[1779523350873,42.83,74512.99,0.0,-1.0,0.0,0.0]
[1779523355906,42.83,74518.24,0.0,-1.0,0.0,0.0]
[1779523357918,42.83,74523.82,0.0,-1.0,0.0,0.0]
[1779523363070,42.83,74524.31,0.0,-1.0,0.0,0.0]
[1779523368997,42.83,74524.39,0.0,-1.0,0.0,0.0]
[1779523376049,42.83,74525.72,0.0,-1.0,0.0,0.0]
[1779523379070,42.83,74519.04,0.0,-1.0,0.0,0.0]
[1779523381083,42.83,74510.89,0.0,-1.0,0.0,0.0]
[1779523382092,42.83,74503.87,0.0,-1.0,0.0,0.0]
[1779523383211,42.83,74506.76,0.0,-1.0,0.0,0.0]
[1779523388131,42.83,74501.24,0.0,-1.0,0.0,0.0]
[1779523389138,42.83,74495.56,0.0,-1.0,0.0,0.0]
[1779523390146,42.83,74492.23,0.0,-1.0,0.0,0.0]
[1779523393281,42.83,74485.36,0.0,-1.0,0.0,0.0]
[1779523396189,42.83,74491.08,0.0,-1.0,0.0,0.0]
[1779523398202,42.83,74493.9,0.0,-1.0,0.0,0.0]
[1779523403351,42.83,74497.63,0.0,-1.0,0.0,0.0]
[1779523411296,42.83,74499.71,0.0,-1.0,0.0,0.0]
[1779523416331,42.83,74502.24,0.0,-1.0,0.0,0.0]
[1779523419352,42.83,74506.6,0.0,-1.0,0.0,0.0]
[1779523424386,42.83,74511.16,0.0,-1.0,0.0,0.0]
[1779523430428,42.83,74511.96,0.0,-1.0,0.0,0.0]
[1779523435466,42.83,74509.56,0.0,-1.0,0.0,0.0]
[1779523437481,42.83,74516.08,0.0,-1.0,0.0,0.0]
[1779523442518,42.83,74516.92,0.0,-1.0,0.0,0.0]
[1779523443631,42.83,74529.69,0.0,-1.0,0.0,0.0]
[1779523445540,42.83,74525.33,0.0,-1.0,0.0,0.0]
[1779523450575,42.83,74524.79,0.0,-1.0,0.0,0.0]
[1779523453701,42.83,74519.28,0.0,-1.0,0.0,0.0]
[1779523456616,42.83,74515.87,0.0,-1.0,0.0,0.0]
[1779523461659,42.83,74513.78,0.0,-1.0,0.0,0.0]
[1779523465682,42.83,74508.57,0.0,-1.0,0.0,0.0]
[1779523470718,42.83,74500.35,0.0,-1.0,0.0,0.0]
[1779523471728,42.83,74499.48,0.0,-1.0,0.0,0.0]
[1779523477767,42.83,74499.66,0.0,-1.0,0.0,0.0]
[1779523482802,42.83,74500.1,0.0,-1.0,0.0,0.0]
[1779523487837,42.83,74502.46,0.0,-1.0,0.0,0.0]
[1779523490859,42.83,74487.22,0.0,-1.0,0.0,0.0]
[1779523495893,42.83,74487.98,0.0,-1.0,0.0,0.0]
[1779523497907,42.83,74493.09,0.0,-1.0,0.0,0.0]
[1779523501935,42.83,74488.13,0.0,-1.0,0.0,0.0]
[1779523502943,42.83,74478.77,0.0,-1.0,0.0,0.0]
[1779523505964,42.83,74487.94,0.0,-1.0,0.0,0.0]
[1779523510999,42.83,74491.3,0.0,-1.0,0.0,0.0]
[1779523516036,42.83,74499.06,0.0,-1.0,0.0,0.0]
[1779523521071,42.83,74501.26,0.0,-1.0,0.0,0.0]
[1779523526105,42.83,74498.01,0.0,-1.0,0.0,0.0]
[1779523531142,42.83,74498.59,0.0,-1.0,0.0,0.0]
[1779523536178,42.83,74499.27,0.0,-1.0,0.0,0.0]
[1779523538191,42.83,74493.18,0.0,-1.0,0.0,0.0]
[1779523539197,42.83,74492.88,0.0,-1.0,0.0,0.0]
[1779523542223,42.83,74486.34,0.0,-1.0,0.0,0.0]
[1779523544342,42.83,74484.29,0.0,-1.0,0.0,0.0]
[1779523550275,42.83,74487.64,0.0,-1.0,0.0,0.0]
[1779523555309,42.83,74489.5,0.0,-1.0,0.0,0.0]
[1779523559338,42.83,74481.59,0.0,-1.0,0.0,0.0]
[1779523560347,42.83,74466.78,0.0,-1.0,0.0,0.0]
[1779523561354,42.83,74460.78,0.0,-1.0,0.0,0.0]
[1779523562358,42.83,74459.49,0.0,-1.0,0.0,0.0]
[1779523567393,42.83,74462.7,0.0,-1.0,0.0,0.0]
[1779523569408,42.83,74469.97,0.0,-1.0,0.0,0.0]
[1779523572429,42.83,74478.31,0.0,-1.0,0.0,0.0]
[1779523573435,42.83,74480.21,0.0,-1.0,0.0,0.0]
[1779523580485,42.83,74479.98,0.0,-1.0,0.0,0.0]
[1779523585523,42.83,74481.57,0.0,-1.0,0.0,0.0]
[1779523586529,42.83,74453.76,0.0,-1.0,0.0,0.0]
[1779523587538,42.83,74444.22,0.0,-1.0,0.0,0.0]
[1779523588543,42.83,74442.78,0.0,-1.0,0.0,0.0]
[1779523590557,42.83,74438.02,0.0,-1.0,0.0,0.0]
[1779523593579,42.83,74432.76,0.0,-1.0,0.0,0.0]
[1779523594708,42.83,74426.13,0.0,-1.0,0.0,0.0]
[1779523596600,42.83,74414.66,0.0,-1.0,0.0,0.0]
[1779523597606,42.83,74411.41,0.0,-1.0,0.0,0.0]
[1779523602648,42.83,74410.67,0.0,-1.0,0.0,0.0]
[1779523604778,42.83,74421.67,0.0,-1.0,0.0,0.0]
[1779523605667,42.83,74421.67,0.0,-1.0,0.0,0.0]
[1779523610702,42.83,74424.0,0.0,-1.0,0.0,0.0]
[1779523615737,42.83,74422.9,0.0,-1.0,0.0,0.0]
[1779523620773,42.83,74422.59,0.0,-1.0,0.0,0.0]
[1779523624918,42.83,74428.46,0.0,-1.0,0.0,0.0]
[1779523626821,42.83,74435.33,0.0,-1.0,0.0,0.0]
[1779523627825,42.83,74432.32,0.0,-1.0,0.0,0.0]
[1779523631852,42.83,74431.89,0.0,-1.0,0.0,0.0]
[1779523636888,42.83,74433.41,0.0,-1.0,0.0,0.0]
[1779523641922,42.83,74428.44,0.0,-1.0,0.0,0.0]
[1779523646957,42.83,74423.96,0.0,-1.0,0.0,0.0]
[1779523648970,42.83,74418.01,0.0,-1.0,0.0,0.0]
[1779523650986,42.83,74413.08,0.0,-1.0,0.0,0.0]
[1779523651991,42.83,74421.21,0.0,-1.0,0.0,0.0]
[1779523652998,42.83,74425.6,0.0,-1.0,0.0,0.0]
[1779523655131,42.83,74430.98,0.0,-1.0,0.0,0.0]
[1779523659045,42.83,74440.44,0.0,-1.0,0.0,0.0]
[1779523660052,42.83,74448.23,0.0,-1.0,0.0,0.0]
[1779523661059,42.83,74449.05,0.0,-1.0,0.0,0.0]
[1779523666094,42.83,74445.73,0.0,-1.0,0.0,0.0]
[1779523668110,42.83,74437.19,0.0,-1.0,0.0,0.0]
[1779523669114,42.83,74440.72,0.0,-1.0,0.0,0.0]
[1779523670121,42.83,74446.11,0.0,-1.0,0.0,0.0]
[1779523671129,42.83,74448.79,0.0,-1.0,0.0,0.0]
[1779523673142,42.83,74450.43,0.0,-1.0,0.0,0.0]
[1779523678178,42.83,74448.87,0.0,-1.0,0.0,0.0]
[1779523683216,42.83,74450.18,0.0,-1.0,0.0,0.0]
[1779523684220,42.83,74461.66,0.0,-1.0,0.0,0.0]
[1779523685345,42.83,74477.21,0.0,-1.0,0.0,0.0]
[1779523686234,42.83,74477.21,0.0,-1.0,0.0,0.0]
[1779523687241,42.83,74485.17,0.0,-1.0,0.0,0.0]
[1779523688248,42.83,74488.49,0.0,-1.0,0.0,0.0]
[1779523689255,42.83,74483.34,0.0,-1.0,0.0,0.0]
[1779523690262,42.83,74483.67,0.0,-1.0,0.0,0.0]
[1779523694291,42.83,74476.98,0.0,-1.0,0.0,0.0]
[1779523695415,42.83,74472.6,0.0,-1.0,0.0,0.0]
[1779523700332,42.83,74478.28,0.0,-1.0,0.0,0.0]
[1779523702347,42.83,74479.71,0.0,-1.0,0.0,0.0]
[1779523704362,42.83,74474.71,0.0,-1.0,0.0,0.0]
[1779523705484,42.83,74481.02,0.0,-1.0,0.0,0.0]
[1779523706375,42.83,74481.02,0.0,-1.0,0.0,0.0]
[1779523711410,42.83,74481.75,0.0,-1.0,0.0,0.0]
[1779523717454,42.83,74482.05,0.0,-1.0,0.0,0.0]
[1779523722487,42.83,74487.73,0.0,-1.0,0.0,0.0]
[1779523727521,42.83,74486.04,0.0,-1.0,0.0,0.0]
[1779523732567,42.83,74480.83,0.0,-1.0,0.0,0.0]
[1779523733574,42.83,74479.82,0.0,-1.0,0.0,0.0]
[1779523738608,42.83,74476.16,0.0,-1.0,0.0,0.0]
[1779523745766,42.83,74473.39,0.0,-1.0,0.0,0.0]
[1779523748679,42.83,74466.84,0.0,-1.0,0.0,0.0]
[1779523753715,42.83,74469.65,0.0,-1.0,0.0,0.0]
[1779523754721,42.83,74463.43,0.0,-1.0,0.0,0.0]
[1779523755837,42.83,74458.69,0.0,-1.0,0.0,0.0]
[1779523761771,42.83,74456.76,0.0,-1.0,0.0,0.0]
[1779523766805,42.83,74458.92,0.0,-1.0,0.0,0.0]
[1779523769827,42.83,74453.47,0.0,-1.0,0.0,0.0]
[1779523774862,42.83,74451.14,0.0,-1.0,0.0,0.0]
[1779523779897,42.83,74456.84,0.0,-1.0,0.0,0.0]
[1779523781910,42.83,74458.8,0.0,-1.0,0.0,0.0]
[1779523786948,42.83,74460.12,0.0,-1.0,0.0,0.0]
[1779523790973,42.83,74466.43,0.0,-1.0,0.0,0.0]
[1779523796018,42.83,74468.84,0.0,-1.0,0.0,0.0]
[1779523802062,42.83,74471.14,0.0,-1.0,0.0,0.0]
[1779523807094,42.83,74473.18,0.0,-1.0,0.0,0.0]
[1779523808100,42.83,74481.76,0.0,-1.0,0.0,0.0]
[1779523809107,42.83,74483.58,0.0,-1.0,0.0,0.0]
[1779523814145,42.83,74490.59,0.0,-1.0,0.0,0.0]
[1779523815156,42.83,74492.08,0.0,-1.0,0.0,0.0]
[1779523820187,42.83,74492.98,0.0,-1.0,0.0,0.0]
[1779523821196,42.83,74498.14,0.0,-1.0,0.0,0.0]
[1779523824214,42.83,74504.96,0.0,-1.0,0.0,0.0]
[1779523829250,42.83,74500.16,0.0,-1.0,0.0,0.0]
[1779523832271,42.83,74508.06,0.0,-1.0,0.0,0.0]
[1779523834285,42.83,74517.73,0.0,-1.0,0.0,0.0]
[1779523836405,42.83,74529.13,0.0,-1.0,0.0,0.0]
[1779523840331,42.83,74541.82,0.0,-1.0,0.0,0.0]
[1779523841339,42.83,74552.63,0.0,-1.0,0.0,0.0]
[1779523843352,42.83,74561.22,0.0,-1.0,0.0,0.0]
[1779523846374,42.83,74566.02,0.0,-1.0,0.0,0.0]
[1779523850402,42.83,74572.06,0.0,-1.0,0.0,0.0]
[1779523855437,42.83,74573.46,0.0,-1.0,0.0,0.0]
[1779523858464,42.83,74582.89,0.0,-1.0,0.0,0.0]
[1779523862487,42.83,74589.15,0.0,-1.0,0.0,0.0]
[1779523865512,42.83,74581.83,0.0,-1.0,0.0,0.0]
[1779523869539,42.83,74586.43,0.0,-1.0,0.0,0.0]
[1779523870550,42.83,74586.65,0.0,-1.0,0.0,0.0]
[1779523872560,42.83,74581.26,0.0,-1.0,0.0,0.0]
[1779523876684,42.83,74574.39,0.0,-1.0,0.0,0.0]
[1779523879607,42.83,74570.36,0.0,-1.0,0.0,0.0]
[1779523880613,42.83,74564.87,0.0,-1.0,0.0,0.0]
[1779523881621,42.83,74560.26,0.0,-1.0,0.0,0.0]
[1779523883640,42.83,74560.17,0.0,-1.0,0.0,0.0]
[1779523886655,42.83,74565.47,0.0,-1.0,0.0,0.0]
[1779523891691,42.83,74568.64,0.0,-1.0,0.0,0.0]
[1779523892697,42.83,74561.81,0.0,-1.0,0.0,0.0]
[1779523893707,42.83,74559.03,0.0,-1.0,0.0,0.0]
[1779523899746,42.83,74562.1,0.0,-1.0,0.0,0.0]
[1779523904787,42.83,74554.42,0.0,-1.0,0.0,0.0]
[1779523905794,42.83,74554.73,0.0,-1.0,0.0,0.0]
[1779523912843,42.83,74556.23,0.0,-1.0,0.0,0.0]
[1779523918884,42.83,74561.88,0.0,-1.0,0.0,0.0]
[1779523921907,42.83,74556.67,0.0,-1.0,0.0,0.0]
[1779523922913,42.83,74549.0,0.0,-1.0,0.0,0.0]
[1779523923920,42.83,74551.59,0.0,-1.0,0.0,0.0]
[1779523927951,42.83,74552.73,0.0,-1.0,0.0,0.0]
[1779523929963,42.83,74560.08,0.0,-1.0,0.0,0.0]
[1779523930971,42.83,74561.94,0.0,-1.0,0.0,0.0]
[1779523936006,42.83,74561.24,0.0,-1.0,0.0,0.0]
[1779523941039,42.83,74560.78,0.0,-1.0,0.0,0.0]
[1779523946077,42.83,74559.15,0.0,-1.0,0.0,0.0]
[1779523947226,42.83,74550.31,0.0,-1.0,0.0,0.0]
[1779523951110,42.83,74549.15,0.0,-1.0,0.0,0.0]
[1779523956150,42.83,74553.14,0.0,-1.0,0.0,0.0]
[1779523963199,42.83,74549.36,0.0,-1.0,0.0,0.0]
[1779523969241,42.83,74553.08,0.0,-1.0,0.0,0.0]
[1779523974276,42.83,74552.54,0.0,-1.0,0.0,0.0]
[1779523979311,42.83,74552.92,0.0,-1.0,0.0,0.0]
[1779523980320,42.83,74542.71,0.0,-1.0,0.0,0.0]
[1779523981326,42.83,74535.33,0.0,-1.0,0.0,0.0]
[1779523985354,42.83,74527.0,0.0,-1.0,0.0,0.0]
[1779523986362,42.83,74521.84,0.0,-1.0,0.0,0.0]
[1779523990390,42.83,74513.52,0.0,-1.0,0.0,0.0]
[1779523991400,42.83,74506.76,0.0,-1.0,0.0,0.0]
[1779523994418,42.83,74512.39,0.0,-1.0,0.0,0.0]
[1779523999453,42.83,74501.92,0.0,-1.0,0.0,0.0]
[1779524001467,42.83,74491.08,0.0,-1.0,0.0,0.0]
[1779524002476,42.83,74475.63,0.0,-1.0,0.0,0.0]
[1779524007666,42.83,74477.7,0.0,-1.0,0.0,0.0]
[1779524012545,42.83,74482.21,0.0,-1.0,0.0,0.0]
[1779524017735,42.83,74484.81,0.0,-1.0,0.0,0.0]
[1779524023623,42.83,74484.62,0.0,-1.0,0.0,0.0]
[1779524026643,42.83,74490.14,0.0,-1.0,0.0,0.0]
[1779524031679,42.83,74489.85,0.0,-1.0,0.0,0.0]
[1779524033692,42.83,74495.23,0.0,-1.0,0.0,0.0]
[1779524037875,42.83,74499.53,0.0,-1.0,0.0,0.0]
[1779524039735,42.83,74513.36,0.0,-1.0,0.0,0.0]
[1779524040741,42.83,74518.87,0.0,-1.0,0.0,0.0]
[1779524041785,42.83,74519.38,0.0,-1.0,0.0,0.0]
[1779524043762,42.83,74534.66,0.0,-1.0,0.0,0.0]
[1779524044770,42.83,74540.71,0.0,-1.0,0.0,0.0]
[1779524045777,42.83,74541.75,0.0,-1.0,0.0,0.0]
[1779524050812,42.83,74539.97,0.0,-1.0,0.0,0.0]
[1779524055847,42.83,74535.66,0.0,-1.0,0.0,0.0]
[1779524060882,42.83,74534.79,0.0,-1.0,0.0,0.0]
[1779524065918,42.83,74533.66,0.0,-1.0,0.0,0.0]
[1779524070954,42.83,74534.73,0.0,-1.0,0.0,0.0]
[1779524075989,42.83,74537.47,0.0,-1.0,0.0,0.0]
[1779524081025,42.83,74537.74,0.0,-1.0,0.0,0.0]
[1779524086060,42.83,74538.16,0.0,-1.0,0.0,0.0]
[1779524091095,42.83,74539.0,0.0,-1.0,0.0,0.0]
[1779524096130,42.83,74540.55,0.0,-1.0,0.0,0.0]
[1779524101175,42.83,74541.77,0.0,-1.0,0.0,0.0]
[1779524106209,42.83,74548.12,0.0,-1.0,0.0,0.0]
[1779524107215,42.83,74554.24,0.0,-1.0,0.0,0.0]
[1779524108394,42.83,74560.41,0.0,-1.0,0.0,0.0]
[1779524110236,42.83,74562.04,0.0,-1.0,0.0,0.0]
[1779524113265,42.83,74579.8,0.0,-1.0,0.0,0.0]
[1779524118479,42.83,74573.4,0.0,-1.0,0.0,0.0]
[1779524124336,42.83,74576.41,0.0,-1.0,0.0,0.0]
[1779524129372,42.83,74577.6,0.0,-1.0,0.0,0.0]
[1779524130379,42.83,74571.55,0.0,-1.0,0.0,0.0]
[1779524135414,42.83,74576.46,0.0,-1.0,0.0,0.0]
[1779524138434,42.83,74582.67,0.0,-1.0,0.0,0.0]
[1779524140449,42.83,74577.92,0.0,-1.0,0.0,0.0]
[1779524145484,42.83,74580.6,0.0,-1.0,0.0,0.0]
[1779524149511,42.83,74588.08,0.0,-1.0,0.0,0.0]
[1779524154548,42.83,74591.64,0.0,-1.0,0.0,0.0]
[1779524159581,42.83,74593.16,0.0,-1.0,0.0,0.0]
[1779524164618,42.83,74598.28,0.0,-1.0,0.0,0.0]
[1779524169653,42.83,74597.98,0.0,-1.0,0.0,0.0]
[1779524174689,42.83,74598.68,0.0,-1.0,0.0,0.0]
[1779524180729,42.83,74598.37,0.0,-1.0,0.0,0.0]
[1779524185765,42.83,74597.48,0.0,-1.0,0.0,0.0]
[1779524190802,42.83,74591.37,0.0,-1.0,0.0,0.0]
[1779524195838,42.83,74596.36,0.0,-1.0,0.0,0.0]
[1779524200871,42.83,74603.95,0.0,-1.0,0.0,0.0]
[1779524202884,42.83,74609.3,0.0,-1.0,0.0,0.0]
[1779524204898,42.83,74610.24,0.0,-1.0,0.0,0.0]
[1779524209933,42.83,74611.62,0.0,-1.0,0.0,0.0]
[1779524214968,42.83,74609.38,0.0,-1.0,0.0,0.0]
[1779524220006,42.83,74604.58,0.0,-1.0,0.0,0.0]
[1779524222017,42.83,74603.72,0.0,-1.0,0.0,0.0]
[1779524227052,42.83,74607.24,0.0,-1.0,0.0,0.0]
[1779524232091,42.83,74610.45,0.0,-1.0,0.0,0.0]
[1779524237125,42.83,74609.25,0.0,-1.0,0.0,0.0]
[1779524239396,42.83,74603.0,0.0,-1.0,0.0,0.0]
[1779524241153,42.83,74600.62,0.0,-1.0,0.0,0.0]
[1779524245180,42.83,74607.97,0.0,-1.0,0.0,0.0]
[1779524246187,42.83,74601.72,0.0,-1.0,0.0,0.0]
[1779524247198,42.83,74600.77,0.0,-1.0,0.0,0.0]
[1779524252230,42.83,74598.89,0.0,-1.0,0.0,0.0]
[1779524258271,42.83,74600.17,0.0,-1.0,0.0,0.0]
[1779524263307,42.83,74604.89,0.0,-1.0,0.0,0.0]
[1779524268342,42.83,74613.61,0.0,-1.0,0.0,0.0]
[1779524273378,42.83,74617.11,0.0,-1.0,0.0,0.0]
[1779524278413,42.83,74617.8,0.0,-1.0,0.0,0.0]
[1779524283447,42.83,74606.89,0.0,-1.0,0.0,0.0]
[1779524288485,42.83,74603.52,0.0,-1.0,0.0,0.0]
[1779524291505,42.83,74596.12,0.0,-1.0,0.0,0.0]
[1779524296541,42.83,74595.08,0.0,-1.0,0.0,0.0]
[1779524300570,42.83,74586.26,0.0,-1.0,0.0,0.0]
[1779524305606,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779524310639,42.83,74589.26,0.0,-1.0,0.0,0.0]
[1779524315674,42.83,74591.92,0.0,-1.0,0.0,0.0]
[1779524318696,42.83,74580.66,0.0,-1.0,0.0,0.0]
[1779524320709,42.83,74574.95,0.0,-1.0,0.0,0.0]
[1779524325745,42.83,74578.61,0.0,-1.0,0.0,0.0]
[1779524327759,42.83,74583.61,0.0,-1.0,0.0,0.0]
[1779524330780,42.83,74592.19,0.0,-1.0,0.0,0.0]
[1779524332794,42.83,74599.42,0.0,-1.0,0.0,0.0]
[1779524337829,42.83,74601.41,0.0,-1.0,0.0,0.0]
[1779524342869,42.83,74600.14,0.0,-1.0,0.0,0.0]
[1779524348945,42.83,74599.96,0.0,-1.0,0.0,0.0]
[1779524350173,42.83,74591.85,0.0,-1.0,0.0,0.0]
[1779524350958,42.83,74591.85,0.0,-1.0,0.0,0.0]
[1779524355995,42.83,74588.65,0.0,-1.0,0.0,0.0]
[1779524361030,42.83,74590.79,0.0,-1.0,0.0,0.0]
[1779524366065,42.83,74587.8,0.0,-1.0,0.0,0.0]
[1779524368078,42.83,74584.25,0.0,-1.0,0.0,0.0]
[1779524370313,42.83,74578.78,0.0,-1.0,0.0,0.0]
[1779524377146,42.83,74579.46,0.0,-1.0,0.0,0.0]
[1779524383189,42.83,74578.98,0.0,-1.0,0.0,0.0]
[1779524385202,42.83,74585.26,0.0,-1.0,0.0,0.0]
[1779524390454,42.83,74594.69,0.0,-1.0,0.0,0.0]
[1779524392252,42.83,74596.41,0.0,-1.0,0.0,0.0]
[1779524397286,42.83,74589.73,0.0,-1.0,0.0,0.0]
[1779524398293,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779524400526,42.83,74578.28,0.0,-1.0,0.0,0.0]
[1779524407358,42.83,74574.25,0.0,-1.0,0.0,0.0]
[1779524412393,42.83,74574.52,0.0,-1.0,0.0,0.0]
[1779524417428,42.83,74582.73,0.0,-1.0,0.0,0.0]
[1779524418438,42.83,74583.09,0.0,-1.0,0.0,0.0]
[1779524423471,42.83,74582.19,0.0,-1.0,0.0,0.0]
[1779524430736,42.83,74581.88,0.0,-1.0,0.0,0.0]
[1779524435554,42.83,74586.22,0.0,-1.0,0.0,0.0]
[1779524440806,42.83,74588.82,0.0,-1.0,0.0,0.0]
[1779524447638,42.83,74590.21,0.0,-1.0,0.0,0.0]
[1779524452674,42.83,74590.1,0.0,-1.0,0.0,0.0]
[1779524457709,42.83,74584.44,0.0,-1.0,0.0,0.0]
[1779524462744,42.83,74582.65,0.0,-1.0,0.0,0.0]
[1779524467780,42.83,74578.47,0.0,-1.0,0.0,0.0]
[1779524473823,42.83,74577.28,0.0,-1.0,0.0,0.0]
[1779524478856,42.83,74577.24,0.0,-1.0,0.0,0.0]
[1779524484897,42.83,74577.2,0.0,-1.0,0.0,0.0]
[1779524489933,42.83,74581.27,0.0,-1.0,0.0,0.0]
[1779524494968,42.83,74582.37,0.0,-1.0,0.0,0.0]
[1779524498996,42.83,74589.66,0.0,-1.0,0.0,0.0]
[1779524504033,42.83,74592.78,0.0,-1.0,0.0,0.0]
[1779524509067,42.83,74592.26,0.0,-1.0,0.0,0.0]
[1779524511319,42.83,74585.7,0.0,-1.0,0.0,0.0]
[1779524519138,42.83,74585.51,0.0,-1.0,0.0,0.0]
[1779524525180,42.83,74587.87,0.0,-1.0,0.0,0.0]
[1779524530216,42.83,74594.15,0.0,-1.0,0.0,0.0]
[1779524531460,42.83,74599.4,0.0,-1.0,0.0,0.0]
[1779524533236,42.83,74599.32,0.0,-1.0,0.0,0.0]
[1779524538273,42.83,74600.19,0.0,-1.0,0.0,0.0]
[1779524543308,42.83,74599.09,0.0,-1.0,0.0,0.0]
[1779524545346,42.83,74569.37,0.0,-1.0,0.0,0.0]
[1779524546358,42.83,74547.04,0.0,-1.0,0.0,0.0]
[1779524547360,42.83,74544.08,0.0,-1.0,0.0,0.0]
[1779524551601,42.83,74553.27,0.0,-1.0,0.0,0.0]
[1779524553402,42.83,74553.55,0.0,-1.0,0.0,0.0]
[1779524558437,42.83,74557.18,0.0,-1.0,0.0,0.0]
[1779524563472,42.83,74553.73,0.0,-1.0,0.0,0.0]
[1779524568510,42.83,74553.21,0.0,-1.0,0.0,0.0]
[1779524573544,42.83,74552.54,0.0,-1.0,0.0,0.0]
[1779524578579,42.83,74553.19,0.0,-1.0,0.0,0.0]
[1779524583615,42.83,74553.03,0.0,-1.0,0.0,0.0]
[1779524587643,42.83,74547.41,0.0,-1.0,0.0,0.0]
[1779524588651,42.83,74542.07,0.0,-1.0,0.0,0.0]
[1779524590664,42.83,74541.83,0.0,-1.0,0.0,0.0]
[1779524595701,42.83,74541.96,0.0,-1.0,0.0,0.0]
[1779524600735,42.83,74541.57,0.0,-1.0,0.0,0.0]
[1779524606778,42.83,74540.24,0.0,-1.0,0.0,0.0]
[1779524608792,42.83,74531.97,0.0,-1.0,0.0,0.0]
[1779524613826,42.83,74535.17,0.0,-1.0,0.0,0.0]
[1779524615841,42.83,74530.0,0.0,-1.0,0.0,0.0]
[1779524616848,42.83,74521.61,0.0,-1.0,0.0,0.0]
[1779524622115,42.83,74522.35,0.0,-1.0,0.0,0.0]
[1779524627926,42.83,74515.79,0.0,-1.0,0.0,0.0]
[1779524631953,42.83,74510.29,0.0,-1.0,0.0,0.0]
[1779524636988,42.83,74512.71,0.0,-1.0,0.0,0.0]
[1779524642035,42.83,74510.47,0.0,-1.0,0.0,0.0]
[1779524647070,42.83,74510.65,0.0,-1.0,0.0,0.0]
[1779524650092,42.83,74505.46,0.0,-1.0,0.0,0.0]
[1779524655128,42.83,74502.09,0.0,-1.0,0.0,0.0]
[1779524656134,42.83,74494.41,0.0,-1.0,0.0,0.0]
[1779524661172,42.83,74495.84,0.0,-1.0,0.0,0.0]
[1779524666204,42.83,74495.26,0.0,-1.0,0.0,0.0]
[1779524670238,42.83,74501.25,0.0,-1.0,0.0,0.0]
[1779524674278,42.83,74505.99,0.0,-1.0,0.0,0.0]
[1779524679301,42.83,74505.9,0.0,-1.0,0.0,0.0]
[1779524684354,42.83,74503.1,0.0,-1.0,0.0,0.0]
[1779524685351,42.83,74515.55,0.0,-1.0,0.0,0.0]
[1779524686357,42.83,74566.44,0.0,-1.0,0.0,0.0]
[1779524687364,42.83,74571.45,0.0,-1.0,0.0,0.0]
[1779524690385,42.83,74566.42,0.0,-1.0,0.0,0.0]
[1779524694415,42.83,74572.31,0.0,-1.0,0.0,0.0]
[1779524695420,42.83,74607.62,0.0,-1.0,0.0,0.0]
[1779524696426,42.83,74626.76,0.0,-1.0,0.0,0.0]
[1779524697433,42.83,74627.58,0.0,-1.0,0.0,0.0]
[1779524702681,42.83,74611.05,0.0,-1.0,0.0,0.0]
[1779524703478,42.83,74611.05,0.0,-1.0,0.0,0.0]
[1779524704483,42.83,74608.68,0.0,-1.0,0.0,0.0]
[1779524707504,42.83,74617.79,0.0,-1.0,0.0,0.0]
[1779524708512,42.83,74623.5,0.0,-1.0,0.0,0.0]
[1779524709518,42.83,74623.42,0.0,-1.0,0.0,0.0]
[1779524714553,42.83,74621.31,0.0,-1.0,0.0,0.0]
[1779524715560,42.83,74617.4,0.0,-1.0,0.0,0.0]
[1779524717574,42.83,74613.0,0.0,-1.0,0.0,0.0]
[1779524721604,42.83,74607.49,0.0,-1.0,0.0,0.0]
[1779524722824,42.83,74600.6,0.0,-1.0,0.0,0.0]
[1779524723618,42.83,74600.6,0.0,-1.0,0.0,0.0]
[1779524727648,42.83,74608.73,0.0,-1.0,0.0,0.0]
[1779524729662,42.83,74599.3,0.0,-1.0,0.0,0.0]
[1779524730668,42.83,74599.06,0.0,-1.0,0.0,0.0]
[1779524733690,42.83,74595.72,0.0,-1.0,0.0,0.0]
[1779524738726,42.83,74600.64,0.0,-1.0,0.0,0.0]
[1779524741746,42.83,74605.84,0.0,-1.0,0.0,0.0]
[1779524742964,42.83,74610.95,0.0,-1.0,0.0,0.0]
[1779524748796,42.83,74613.94,0.0,-1.0,0.0,0.0]
[1779524753835,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779524758873,42.83,74611.87,0.0,-1.0,0.0,0.0]
[1779524760889,42.83,74609.38,0.0,-1.0,0.0,0.0]
[1779524765922,42.83,74611.69,0.0,-1.0,0.0,0.0]
[1779524767936,42.83,74605.92,0.0,-1.0,0.0,0.0]
[1779524770957,42.83,74614.19,0.0,-1.0,0.0,0.0]
[1779524775993,42.83,74613.75,0.0,-1.0,0.0,0.0]
[1779524781031,42.83,74614.88,0.0,-1.0,0.0,0.0]
[1779524786066,42.83,74616.37,0.0,-1.0,0.0,0.0]
[1779524793115,42.83,74616.63,0.0,-1.0,0.0,0.0]
[1779524798150,42.83,74608.29,0.0,-1.0,0.0,0.0]
[1779524799156,42.83,74601.56,0.0,-1.0,0.0,0.0]
[1779524805198,42.83,74598.26,0.0,-1.0,0.0,0.0]
[1779524814262,42.83,74594.14,0.0,-1.0,0.0,0.0]
[1779524818290,42.83,74588.69,0.0,-1.0,0.0,0.0]
[1779524822317,42.83,74582.37,0.0,-1.0,0.0,0.0]
[1779524824331,42.83,74574.43,0.0,-1.0,0.0,0.0]
[1779524829366,42.83,74568.74,0.0,-1.0,0.0,0.0]
[1779524833616,42.83,74560.7,0.0,-1.0,0.0,0.0]
[1779524836414,42.83,74558.87,0.0,-1.0,0.0,0.0]
[1779524840444,42.83,74554.03,0.0,-1.0,0.0,0.0]
[1779524842460,42.83,74548.94,0.0,-1.0,0.0,0.0]
[1779524847493,42.83,74551.86,0.0,-1.0,0.0,0.0]
[1779524853756,42.83,74554.98,0.0,-1.0,0.0,0.0]
[1779524859577,42.83,74553.94,0.0,-1.0,0.0,0.0]
[1779524863825,42.83,74546.56,0.0,-1.0,0.0,0.0]
[1779524869649,42.83,74542.47,0.0,-1.0,0.0,0.0]
[1779524873896,42.83,74536.09,0.0,-1.0,0.0,0.0]
[1779524882741,42.83,74535.77,0.0,-1.0,0.0,0.0]
[1779524887777,42.83,74529.99,0.0,-1.0,0.0,0.0]
[1779524892816,42.83,74523.01,0.0,-1.0,0.0,0.0]
[1779524894041,42.83,74521.45,0.0,-1.0,0.0,0.0]
[1779524899863,42.83,74522.93,0.0,-1.0,0.0,0.0]
[1779524901882,42.83,74515.96,0.0,-1.0,0.0,0.0]
[1779524902885,42.83,74514.9,0.0,-1.0,0.0,0.0]
[1779524909934,42.83,74519.06,0.0,-1.0,0.0,0.0]
[1779524912954,42.83,74511.82,0.0,-1.0,0.0,0.0]
[1779524914203,42.83,74509.95,0.0,-1.0,0.0,0.0]
[1779524917996,42.83,74506.71,0.0,-1.0,0.0,0.0]
[1779524924273,42.83,74508.41,0.0,-1.0,0.0,0.0]
[1779524930082,42.83,74510.37,0.0,-1.0,0.0,0.0]
[1779524935116,42.83,74513.12,0.0,-1.0,0.0,0.0]
[1779524940150,42.83,74517.21,0.0,-1.0,0.0,0.0]
[1779524945186,42.83,74520.17,0.0,-1.0,0.0,0.0]
[1779524950220,42.83,74520.57,0.0,-1.0,0.0,0.0]
[1779524959285,42.83,74518.81,0.0,-1.0,0.0,0.0]
[1779524965325,42.83,74518.93,0.0,-1.0,0.0,0.0]
[1779524972375,42.83,74518.98,0.0,-1.0,0.0,0.0]
[1779524977409,42.83,74516.11,0.0,-1.0,0.0,0.0]
[1779524982444,42.83,74516.36,0.0,-1.0,0.0,0.0]
[1779524985466,42.83,74508.99,0.0,-1.0,0.0,0.0]
[1779524986472,42.83,74502.25,0.0,-1.0,0.0,0.0]
[1779524988486,42.83,74508.87,0.0,-1.0,0.0,0.0]
[1779524994776,42.83,74509.79,0.0,-1.0,0.0,0.0]
[1779525000571,42.83,74511.85,0.0,-1.0,0.0,0.0]
[1779525005607,42.83,74516.58,0.0,-1.0,0.0,0.0]
[1779525010641,42.83,74520.36,0.0,-1.0,0.0,0.0]
[1779525015676,42.83,74522.76,0.0,-1.0,0.0,0.0]
[1779525020710,42.83,74522.69,0.0,-1.0,0.0,0.0]
[1779525026752,42.83,74523.19,0.0,-1.0,0.0,0.0]
[1779525032794,42.83,74522.26,0.0,-1.0,0.0,0.0]
[1779525035826,42.83,74517.49,0.0,-1.0,0.0,0.0]
[1779525037835,42.83,74510.14,0.0,-1.0,0.0,0.0]
[1779525039852,42.83,74506.61,0.0,-1.0,0.0,0.0]
[1779525045133,42.83,74501.89,0.0,-1.0,0.0,0.0]
[1779525046900,42.83,74501.63,0.0,-1.0,0.0,0.0]
[1779525051934,42.83,74504.53,0.0,-1.0,0.0,0.0]
[1779525056968,42.83,74508.13,0.0,-1.0,0.0,0.0]
[1779525064022,42.83,74507.37,0.0,-1.0,0.0,0.0]
[1779525065275,42.83,74501.86,0.0,-1.0,0.0,0.0]
[1779525069055,42.83,74499.08,0.0,-1.0,0.0,0.0]
[1779525070069,42.83,74493.63,0.0,-1.0,0.0,0.0]
[1779525072087,42.83,74483.81,0.0,-1.0,0.0,0.0]
[1779525073091,42.83,74472.86,0.0,-1.0,0.0,0.0]
[1779525074099,42.83,74461.38,0.0,-1.0,0.0,0.0]
[1779525075345,42.83,74456.33,0.0,-1.0,0.0,0.0]
[1779525077117,42.83,74455.03,0.0,-1.0,0.0,0.0]
[1779525082154,42.83,74452.41,0.0,-1.0,0.0,0.0]
[1779525086181,42.83,74454.35,0.0,-1.0,0.0,0.0]
[1779525091222,42.83,74455.16,0.0,-1.0,0.0,0.0]
[1779525094242,42.83,74446.34,0.0,-1.0,0.0,0.0]
[1779525095485,42.83,74444.53,0.0,-1.0,0.0,0.0]
[1779525101300,42.83,74443.05,0.0,-1.0,0.0,0.0]
[1779525104322,42.83,74449.83,0.0,-1.0,0.0,0.0]
[1779525105556,42.83,74454.8,0.0,-1.0,0.0,0.0]
[1779525111372,42.83,74453.43,0.0,-1.0,0.0,0.0]
[1779525115626,42.83,74448.13,0.0,-1.0,0.0,0.0]
[1779525117412,42.83,74442.62,0.0,-1.0,0.0,0.0]
[1779525122448,42.83,74443.02,0.0,-1.0,0.0,0.0]
[1779525127483,42.83,74438.44,0.0,-1.0,0.0,0.0]
[1779525132519,42.83,74433.92,0.0,-1.0,0.0,0.0]
[1779525137553,42.83,74433.3,0.0,-1.0,0.0,0.0]
[1779525139569,42.83,74422.68,0.0,-1.0,0.0,0.0]
[1779525140574,42.83,74411.59,0.0,-1.0,0.0,0.0]
[1779525142587,42.83,74406.72,0.0,-1.0,0.0,0.0]
[1779525145608,42.83,74412.99,0.0,-1.0,0.0,0.0]
[1779525148635,42.83,74424.08,0.0,-1.0,0.0,0.0]
[1779525153670,42.83,74422.68,0.0,-1.0,0.0,0.0]
[1779525158707,42.83,74426.26,0.0,-1.0,0.0,0.0]
[1779525163744,42.83,74428.6,0.0,-1.0,0.0,0.0]
[1779525168779,42.83,74435.81,0.0,-1.0,0.0,0.0]
[1779525173814,42.83,74438.41,0.0,-1.0,0.0,0.0]
[1779525178848,42.83,74440.78,0.0,-1.0,0.0,0.0]
[1779525186122,42.83,74438.88,0.0,-1.0,0.0,0.0]
[1779525191939,42.83,74437.5,0.0,-1.0,0.0,0.0]
[1779525196192,42.83,74419.73,0.0,-1.0,0.0,0.0]
[1779525197981,42.83,74419.73,0.0,-1.0,0.0,0.0]
[1779525203018,42.83,74421.43,0.0,-1.0,0.0,0.0]
[1779525205030,42.83,74415.82,0.0,-1.0,0.0,0.0]
[1779525207048,42.83,74419.41,0.0,-1.0,0.0,0.0]
[1779525208056,42.83,74421.12,0.0,-1.0,0.0,0.0]
[1779525212085,42.83,74411.03,0.0,-1.0,0.0,0.0]
[1779525213092,42.83,74408.61,0.0,-1.0,0.0,0.0]
[1779525216333,42.83,74407.65,0.0,-1.0,0.0,0.0]
[1779525222165,42.83,74409.09,0.0,-1.0,0.0,0.0]
[1779525227201,42.83,74412.99,0.0,-1.0,0.0,0.0]
[1779525233242,42.83,74418.85,0.0,-1.0,0.0,0.0]
[1779525238277,42.83,74420.4,0.0,-1.0,0.0,0.0]
[1779525243313,42.83,74416.41,0.0,-1.0,0.0,0.0]
[1779525248347,42.83,74420.61,0.0,-1.0,0.0,0.0]
[1779525253384,42.83,74427.9,0.0,-1.0,0.0,0.0]
[1779525258418,42.83,74429.76,0.0,-1.0,0.0,0.0]
[1779525263452,42.83,74429.02,0.0,-1.0,0.0,0.0]
[1779525268494,42.83,74428.63,0.0,-1.0,0.0,0.0]
[1779525273522,42.83,74428.54,0.0,-1.0,0.0,0.0]
[1779525278558,42.83,74430.87,0.0,-1.0,0.0,0.0]
[1779525281578,42.83,74437.54,0.0,-1.0,0.0,0.0]
[1779525283592,42.83,74443.13,0.0,-1.0,0.0,0.0]
[1779525286822,42.83,74448.32,0.0,-1.0,0.0,0.0]
[1779525292658,42.83,74449.25,0.0,-1.0,0.0,0.0]
[1779525297690,42.83,74446.91,0.0,-1.0,0.0,0.0]
[1779525302725,42.83,74440.76,0.0,-1.0,0.0,0.0]
[1779525307761,42.83,74436.74,0.0,-1.0,0.0,0.0]
[1779525312796,42.83,74431.56,0.0,-1.0,0.0,0.0]
[1779525320851,42.83,74427.0,0.0,-1.0,0.0,0.0]
[1779525323884,42.83,74420.07,0.0,-1.0,0.0,0.0]
[1779525327914,42.83,74415.29,0.0,-1.0,0.0,0.0]
[1779525329927,42.83,74421.26,0.0,-1.0,0.0,0.0]
[1779525337179,42.83,74421.04,0.0,-1.0,0.0,0.0]
[1779525341005,42.83,74414.27,0.0,-1.0,0.0,0.0]
[1779525346039,42.83,74419.84,0.0,-1.0,0.0,0.0]
[1779525351075,42.83,74421.98,0.0,-1.0,0.0,0.0]
[1779525355103,42.83,74416.21,0.0,-1.0,0.0,0.0]
[1779525356109,42.83,74413.94,0.0,-1.0,0.0,0.0]
[1779525361145,42.83,74414.55,0.0,-1.0,0.0,0.0]
[1779525366179,42.83,74415.32,0.0,-1.0,0.0,0.0]
[1779525372223,42.83,74419.96,0.0,-1.0,0.0,0.0]
[1779525377472,42.83,74418.78,0.0,-1.0,0.0,0.0]
[1779525383299,42.83,74413.9,0.0,-1.0,0.0,0.0]
[1779525389340,42.83,74413.62,0.0,-1.0,0.0,0.0]
[1779525394376,42.83,74413.29,0.0,-1.0,0.0,0.0]
[1779525400418,42.83,74417.32,0.0,-1.0,0.0,0.0]
[1779525407682,42.83,74417.26,0.0,-1.0,0.0,0.0]
[1779525412513,42.83,74411.75,0.0,-1.0,0.0,0.0]
[1779525417752,42.83,74410.01,0.0,-1.0,0.0,0.0]
[1779525423593,42.83,74398.28,0.0,-1.0,0.0,0.0]
[1779525424603,42.83,74394.52,0.0,-1.0,0.0,0.0]
[1779525427825,42.83,74400.56,0.0,-1.0,0.0,0.0]
[1779525429642,42.83,74407.37,0.0,-1.0,0.0,0.0]
[1779525430650,42.83,74409.07,0.0,-1.0,0.0,0.0]
[1779525435685,42.83,74404.69,0.0,-1.0,0.0,0.0]
[1779525437894,42.83,74401.98,0.0,-1.0,0.0,0.0]
[1779525443742,42.83,74400.04,0.0,-1.0,0.0,0.0]
[1779525445758,42.83,74391.62,0.0,-1.0,0.0,0.0]
[1779525450791,42.83,74389.53,0.0,-1.0,0.0,0.0]
[1779525455827,42.83,74388.21,0.0,-1.0,0.0,0.0]
[1779525460864,42.83,74389.27,0.0,-1.0,0.0,0.0]
[1779525465897,42.83,74390.56,0.0,-1.0,0.0,0.0]
[1779525468919,42.83,74383.75,0.0,-1.0,0.0,0.0]
[1779525473954,42.83,74377.25,0.0,-1.0,0.0,0.0]
[1779525475971,42.83,74371.24,0.0,-1.0,0.0,0.0]
[1779525481004,42.83,74368.61,0.0,-1.0,0.0,0.0]
[1779525486040,42.83,74365.84,0.0,-1.0,0.0,0.0]
[1779525491074,42.83,74373.54,0.0,-1.0,0.0,0.0]
[1779525496108,42.83,74369.69,0.0,-1.0,0.0,0.0]
[1779525498317,42.83,74374.87,0.0,-1.0,0.0,0.0]
[1779525504164,42.83,74371.74,0.0,-1.0,0.0,0.0]
[1779525508387,42.83,74365.61,0.0,-1.0,0.0,0.0]
[1779525512223,42.83,74355.62,0.0,-1.0,0.0,0.0]
[1779525517260,42.83,74348.5,0.0,-1.0,0.0,0.0]
[1779525520280,42.83,74335.86,0.0,-1.0,0.0,0.0]
[1779525521286,42.83,74335.05,0.0,-1.0,0.0,0.0]
[1779525525314,42.83,74340.61,0.0,-1.0,0.0,0.0]
[1779525530350,42.83,74336.54,0.0,-1.0,0.0,0.0]
[1779525533372,42.83,74329.21,0.0,-1.0,0.0,0.0]
[1779525534379,42.83,74327.92,0.0,-1.0,0.0,0.0]
[1779525536392,42.83,74318.62,0.0,-1.0,0.0,0.0]
[1779525537400,42.83,74311.62,0.0,-1.0,0.0,0.0]
[1779525538601,42.83,74307.13,0.0,-1.0,0.0,0.0]
[1779525540421,42.83,74309.37,0.0,-1.0,0.0,0.0]
[1779525544450,42.83,74315.97,0.0,-1.0,0.0,0.0]
[1779525546467,42.83,74318.68,0.0,-1.0,0.0,0.0]
[1779525548686,42.83,74305.83,0.0,-1.0,0.0,0.0]
[1779525550494,42.83,74310.21,0.0,-1.0,0.0,0.0]
[1779525552509,42.83,74316.59,0.0,-1.0,0.0,0.0]
[1779525555529,42.83,74303.54,0.0,-1.0,0.0,0.0]
[1779525556536,42.83,74292.73,0.0,-1.0,0.0,0.0]
[1779525557544,42.83,74292.33,0.0,-1.0,0.0,0.0]
[1779525562580,42.83,74293.42,0.0,-1.0,0.0,0.0]
[1779525566607,42.83,74308.18,0.0,-1.0,0.0,0.0]
[1779525567613,42.83,74310.8,0.0,-1.0,0.0,0.0]
[1779525568832,42.83,74305.35,0.0,-1.0,0.0,0.0]
[1779525571641,42.83,74299.19,0.0,-1.0,0.0,0.0]
[1779525573662,42.83,74294.14,0.0,-1.0,0.0,0.0]
[1779525574668,42.83,74284.08,0.0,-1.0,0.0,0.0]
[1779525575676,42.83,74285.56,0.0,-1.0,0.0,0.0]
[1779525580709,42.83,74284.33,0.0,-1.0,0.0,0.0]
[1779525585744,42.83,74283.53,0.0,-1.0,0.0,0.0]
[1779525590782,42.83,74288.11,0.0,-1.0,0.0,0.0]
[1779525592797,42.83,74281.49,0.0,-1.0,0.0,0.0]
[1779525597830,42.83,74280.82,0.0,-1.0,0.0,0.0]
[1779525600855,42.83,74264.46,0.0,-1.0,0.0,0.0]
[1779525601857,42.83,74257.64,0.0,-1.0,0.0,0.0]
[1779525602865,42.83,74252.41,0.0,-1.0,0.0,0.0]
[1779525603883,42.83,74252.7,0.0,-1.0,0.0,0.0]
[1779525604880,42.83,74259.33,0.0,-1.0,0.0,0.0]
[1779525605888,42.83,74271.39,0.0,-1.0,0.0,0.0]
[1779525606894,42.83,74280.83,0.0,-1.0,0.0,0.0]
[1779525607903,42.83,74284.98,0.0,-1.0,0.0,0.0]
[1779525609115,42.83,74285.98,0.0,-1.0,0.0,0.0]
[1779525610922,42.83,74291.32,0.0,-1.0,0.0,0.0]
[1779525611930,42.83,74290.24,0.0,-1.0,0.0,0.0]
[1779525615961,42.83,74273.89,0.0,-1.0,0.0,0.0]
[1779525616967,42.83,74267.59,0.0,-1.0,0.0,0.0]
[1779525617973,42.83,74262.3,0.0,-1.0,0.0,0.0]
[1779525619191,42.83,74263.93,0.0,-1.0,0.0,0.0]
[1779525625024,42.83,74260.89,0.0,-1.0,0.0,0.0]
[1779525630062,42.83,74262.54,0.0,-1.0,0.0,0.0]
[1779525635099,42.83,74260.39,0.0,-1.0,0.0,0.0]
[1779525640134,42.83,74260.73,0.0,-1.0,0.0,0.0]
[1779525645173,42.83,74258.14,0.0,-1.0,0.0,0.0]
[1779525648200,42.83,74266.94,0.0,-1.0,0.0,0.0]
[1779525649220,42.83,74283.63,0.0,-1.0,0.0,0.0]
[1779525650223,42.83,74289.18,0.0,-1.0,0.0,0.0]
[1779525651227,42.83,74292.53,0.0,-1.0,0.0,0.0]
[1779525656263,42.83,74292.77,0.0,-1.0,0.0,0.0]
[1779525657270,42.83,74287.71,0.0,-1.0,0.0,0.0]
[1779525662307,42.83,74293.32,0.0,-1.0,0.0,0.0]
[1779525667344,42.83,74298.3,0.0,-1.0,0.0,0.0]
[1779525669548,42.83,74310.89,0.0,-1.0,0.0,0.0]
[1779525670368,42.83,74310.89,0.0,-1.0,0.0,0.0]
[1779525674393,42.83,74303.97,0.0,-1.0,0.0,0.0]
[1779525679620,42.83,74299.22,0.0,-1.0,0.0,0.0]
[1779525685471,42.83,74301.28,0.0,-1.0,0.0,0.0]
[1779525687485,42.83,74293.68,0.0,-1.0,0.0,0.0]
[1779525689689,42.83,74292.39,0.0,-1.0,0.0,0.0]
[1779525695540,42.83,74296.52,0.0,-1.0,0.0,0.0]
[1779525700576,42.83,74296.93,0.0,-1.0,0.0,0.0]
[1779525705610,42.83,74298.95,0.0,-1.0,0.0,0.0]
[1779525709831,42.83,74293.09,0.0,-1.0,0.0,0.0]
[1779525713667,42.83,74301.9,0.0,-1.0,0.0,0.0]
[1779525714675,42.83,74311.54,0.0,-1.0,0.0,0.0]
[1779525715685,42.83,74312.8,0.0,-1.0,0.0,0.0]
[1779525720717,42.83,74310.79,0.0,-1.0,0.0,0.0]
[1779525722733,42.83,74300.43,0.0,-1.0,0.0,0.0]
[1779525723739,42.83,74299.66,0.0,-1.0,0.0,0.0]
[1779525728781,42.83,74300.15,0.0,-1.0,0.0,0.0]
[1779525732810,42.83,74306.99,0.0,-1.0,0.0,0.0]
[1779525735831,42.83,74311.55,0.0,-1.0,0.0,0.0]
[1779525738853,42.83,74315.64,0.0,-1.0,0.0,0.0]
[1779525743889,42.83,74312.7,0.0,-1.0,0.0,0.0]
[1779525745903,42.83,74317.96,0.0,-1.0,0.0,0.0]
[1779525750940,42.83,74316.96,0.0,-1.0,0.0,0.0]
[1779525753965,42.83,74311.86,0.0,-1.0,0.0,0.0]
[1779525758996,42.83,74314.69,0.0,-1.0,0.0,0.0]
[1779525760183,42.83,74321.18,0.0,-1.0,0.0,0.0]
[1779525762015,42.83,74321.05,0.0,-1.0,0.0,0.0]
[1779525764029,42.83,74314.49,0.0,-1.0,0.0,0.0]
[1779525765038,42.83,74307.44,0.0,-1.0,0.0,0.0]
[1779525766046,42.83,74295.78,0.0,-1.0,0.0,0.0]
[1779525767051,42.83,74294.24,0.0,-1.0,0.0,0.0]
[1779525772087,42.83,74295.83,0.0,-1.0,0.0,0.0]
[1779525774102,42.83,74303.45,0.0,-1.0,0.0,0.0]
[1779525776116,42.83,74304.07,0.0,-1.0,0.0,0.0]
[1779525779138,42.83,74310.41,0.0,-1.0,0.0,0.0]
[1779525780325,42.83,74314.57,0.0,-1.0,0.0,0.0]
[1779525784172,42.83,74321.09,0.0,-1.0,0.0,0.0]
[1779525789209,42.83,74323.48,0.0,-1.0,0.0,0.0]
[1779525792229,42.83,74317.63,0.0,-1.0,0.0,0.0]
[1779525797266,42.83,74317.76,0.0,-1.0,0.0,0.0]
[1779525802302,42.83,74311.34,0.0,-1.0,0.0,0.0]
[1779525807336,42.83,74308.86,0.0,-1.0,0.0,0.0]
[1779525812371,42.83,74308.71,0.0,-1.0,0.0,0.0]
[1779525817405,42.83,74307.23,0.0,-1.0,0.0,0.0]
[1779525822440,42.83,74307.99,0.0,-1.0,0.0,0.0]
[1779525825462,42.83,74300.62,0.0,-1.0,0.0,0.0]
[1779525826471,42.83,74310.41,0.0,-1.0,0.0,0.0]
[1779525827476,42.83,74317.03,0.0,-1.0,0.0,0.0]
[1779525828490,42.83,74325.63,0.0,-1.0,0.0,0.0]
[1779525830677,42.83,74315.68,0.0,-1.0,0.0,0.0]
[1779525836553,42.83,74318.58,0.0,-1.0,0.0,0.0]
[1779525841587,42.83,74319.11,0.0,-1.0,0.0,0.0]
[1779525843603,42.83,74319.81,0.0,-1.0,0.0,0.0]
[1779525846622,42.83,74322.34,0.0,-1.0,0.0,0.0]
[1779525850818,42.83,74330.58,0.0,-1.0,0.0,0.0]
[1779525855686,42.83,74336.47,0.0,-1.0,0.0,0.0]
[1779525860887,42.83,74338.22,0.0,-1.0,0.0,0.0]
[1779525863740,42.83,74332.56,0.0,-1.0,0.0,0.0]
[1779525868777,42.83,74332.55,0.0,-1.0,0.0,0.0]
[1779525873812,42.83,74336.95,0.0,-1.0,0.0,0.0]
[1779525876870,42.83,74340.15,0.0,-1.0,0.0,0.0]
[1779525884897,42.83,74343.33,0.0,-1.0,0.0,0.0]
[1779525891106,42.83,74342.31,0.0,-1.0,0.0,0.0]
[1779525896982,42.83,74345.62,0.0,-1.0,0.0,0.0]
[1779525902017,42.83,74345.33,0.0,-1.0,0.0,0.0]
[1779525903024,42.83,74339.34,0.0,-1.0,0.0,0.0]
[1779525904031,42.83,74336.62,0.0,-1.0,0.0,0.0]
[1779525910072,42.83,74337.71,0.0,-1.0,0.0,0.0]
[1779525915109,42.83,74337.76,0.0,-1.0,0.0,0.0]
[1779525920144,42.83,74337.6,0.0,-1.0,0.0,0.0]
[1779525921315,42.83,74327.71,0.0,-1.0,0.0,0.0]
[1779525922157,42.83,74327.71,0.0,-1.0,0.0,0.0]
[1779525923164,42.83,74327.69,0.0,-1.0,0.0,0.0]
[1779525928199,42.83,74323.94,0.0,-1.0,0.0,0.0]
[1779525933235,42.83,74331.9,0.0,-1.0,0.0,0.0]
[1779525934242,42.83,74339.36,0.0,-1.0,0.0,0.0]
[1779525935248,42.83,74341.82,0.0,-1.0,0.0,0.0]
[1779525940283,42.83,74340.64,0.0,-1.0,0.0,0.0]
[1779525945319,42.83,74341.03,0.0,-1.0,0.0,0.0]
[1779525948340,42.83,74348.33,0.0,-1.0,0.0,0.0]
[1779525949347,42.83,74352.16,0.0,-1.0,0.0,0.0]
[1779525954383,42.83,74350.98,0.0,-1.0,0.0,0.0]
[1779525959417,42.83,74355.33,0.0,-1.0,0.0,0.0]
[1779525964451,42.83,74357.34,0.0,-1.0,0.0,0.0]
[1779525965459,42.83,74367.3,0.0,-1.0,0.0,0.0]
[1779525969490,42.83,74375.65,0.0,-1.0,0.0,0.0]
[1779525974522,42.83,74381.47,0.0,-1.0,0.0,0.0]
[1779525979556,42.83,74377.16,0.0,-1.0,0.0,0.0]
[1779525984592,42.83,74375.59,0.0,-1.0,0.0,0.0]
[1779525991806,42.83,74378.23,0.0,-1.0,0.0,0.0]
[1779525996676,42.83,74387.43,0.0,-1.0,0.0,0.0]
[1779525998690,42.83,74393.03,0.0,-1.0,0.0,0.0]
[1779526000704,42.83,74388.51,0.0,-1.0,0.0,0.0]
[1779526004732,42.83,74396.24,0.0,-1.0,0.0,0.0]
[1779526005739,42.83,74408.4,0.0,-1.0,0.0,0.0]
[1779526006747,42.83,74413.43,0.0,-1.0,0.0,0.0]
[1779526009766,42.83,74408.63,0.0,-1.0,0.0,0.0]
[1779526013794,42.83,74415.79,0.0,-1.0,0.0,0.0]
[1779526014801,42.83,74417.98,0.0,-1.0,0.0,0.0]
[1779526020844,42.83,74418.85,0.0,-1.0,0.0,0.0]
[1779526025878,42.83,74420.54,0.0,-1.0,0.0,0.0]
[1779526030913,42.83,74421.13,0.0,-1.0,0.0,0.0]
[1779526039978,42.83,74422.45,0.0,-1.0,0.0,0.0]
[1779526045014,42.83,74429.57,0.0,-1.0,0.0,0.0]
[1779526048034,42.83,74419.49,0.0,-1.0,0.0,0.0]
[1779526050050,42.83,74416.06,0.0,-1.0,0.0,0.0]
[1779526055087,42.83,74418.42,0.0,-1.0,0.0,0.0]
[1779526060120,42.83,74416.34,0.0,-1.0,0.0,0.0]
[1779526065156,42.83,74419.42,0.0,-1.0,0.0,0.0]
[1779526070189,42.83,74418.82,0.0,-1.0,0.0,0.0]
[1779526075236,42.83,74418.09,0.0,-1.0,0.0,0.0]
[1779526082453,42.83,74416.78,0.0,-1.0,0.0,0.0]
[1779526089323,42.83,74420.08,0.0,-1.0,0.0,0.0]
[1779526094358,42.83,74419.2,0.0,-1.0,0.0,0.0]
[1779526101408,42.83,74419.98,0.0,-1.0,0.0,0.0]
[1779526106443,42.83,74421.79,0.0,-1.0,0.0,0.0]
[1779526111478,42.83,74423.9,0.0,-1.0,0.0,0.0]
[1779526116513,42.83,74423.32,0.0,-1.0,0.0,0.0]
[1779526121563,42.83,74477.53,0.0,-1.0,0.0,0.0]
[1779526122560,42.83,74512.92,0.0,-1.0,0.0,0.0]
[1779526123567,42.83,74514.7,0.0,-1.0,0.0,0.0]
[1779526126589,42.83,74509.54,0.0,-1.0,0.0,0.0]
[1779526132630,42.83,74505.26,0.0,-1.0,0.0,0.0]
[1779526134645,42.83,74499.82,0.0,-1.0,0.0,0.0]
[1779526139679,42.83,74496.47,0.0,-1.0,0.0,0.0]
[1779526144715,42.83,74497.22,0.0,-1.0,0.0,0.0]
[1779526149750,42.83,74499.08,0.0,-1.0,0.0,0.0]
[1779526154785,42.83,74501.34,0.0,-1.0,0.0,0.0]
[1779526159819,42.83,74501.91,0.0,-1.0,0.0,0.0]
[1779526165861,42.83,74501.7,0.0,-1.0,0.0,0.0]
[1779526167875,42.83,74507.96,0.0,-1.0,0.0,0.0]
[1779526171907,42.83,74497.45,0.0,-1.0,0.0,0.0]
[1779526173115,42.83,74489.97,0.0,-1.0,0.0,0.0]
[1779526179963,42.83,74487.09,0.0,-1.0,0.0,0.0]
[1779526184999,42.83,74483.52,0.0,-1.0,0.0,0.0]
[1779526190033,42.83,74480.71,0.0,-1.0,0.0,0.0]
[1779526195069,42.83,74480.85,0.0,-1.0,0.0,0.0]
[1779526199096,42.83,74488.7,0.0,-1.0,0.0,0.0]
[1779526201111,42.83,74491.76,0.0,-1.0,0.0,0.0]
[1779526208160,42.83,74490.41,0.0,-1.0,0.0,0.0]
[1779526211181,42.83,74494.2,0.0,-1.0,0.0,0.0]
[1779526217223,42.83,74493.51,0.0,-1.0,0.0,0.0]
[1779526222260,42.83,74492.52,0.0,-1.0,0.0,0.0]
[1779526226286,42.83,74484.35,0.0,-1.0,0.0,0.0]
[1779526227293,42.83,74481.07,0.0,-1.0,0.0,0.0]
[1779526232327,42.83,74484.29,0.0,-1.0,0.0,0.0]
[1779526237364,42.83,74485.19,0.0,-1.0,0.0,0.0]
[1779526238369,42.83,74515.42,0.0,-1.0,0.0,0.0]
[1779526239378,42.83,74534.7,0.0,-1.0,0.0,0.0]
[1779526240385,42.83,74537.3,0.0,-1.0,0.0,0.0]
[1779526245426,42.83,74538.33,0.0,-1.0,0.0,0.0]
[1779526251467,42.83,74541.21,0.0,-1.0,0.0,0.0]
[1779526257508,42.83,74541.1,0.0,-1.0,0.0,0.0]
[1779526262559,42.83,74542.11,0.0,-1.0,0.0,0.0]
[1779526267581,42.83,74540.99,0.0,-1.0,0.0,0.0]
[1779526272619,42.83,74535.99,0.0,-1.0,0.0,0.0]
[1779526276644,42.83,74520.24,0.0,-1.0,0.0,0.0]
[1779526277653,42.83,74512.62,0.0,-1.0,0.0,0.0]
[1779526281680,42.83,74530.86,0.0,-1.0,0.0,0.0]
[1779526282688,42.83,74539.06,0.0,-1.0,0.0,0.0]
[1779526289737,42.83,74541.12,0.0,-1.0,0.0,0.0]
[1779526294771,42.83,74545.62,0.0,-1.0,0.0,0.0]
[1779526301821,42.83,74545.73,0.0,-1.0,0.0,0.0]
[1779526306857,42.83,74545.84,0.0,-1.0,0.0,0.0]
[1779526314113,42.83,74546.98,0.0,-1.0,0.0,0.0]
[1779526316926,42.83,74541.29,0.0,-1.0,0.0,0.0]
[1779526320954,42.83,74536.35,0.0,-1.0,0.0,0.0]
[1779526324195,42.83,74548.73,0.0,-1.0,0.0,0.0]
[1779526330017,42.83,74548.69,0.0,-1.0,0.0,0.0]
[1779526335053,42.83,74546.76,0.0,-1.0,0.0,0.0]
[1779526340091,42.83,74552.93,0.0,-1.0,0.0,0.0]
[1779526345122,42.83,74553.42,0.0,-1.0,0.0,0.0]
[1779526350158,42.83,74554.81,0.0,-1.0,0.0,0.0]
[1779526358216,42.83,74554.67,0.0,-1.0,0.0,0.0]
[1779526363250,42.83,74558.89,0.0,-1.0,0.0,0.0]
[1779526370299,42.83,74557.98,0.0,-1.0,0.0,0.0]
[1779526375336,42.83,74561.43,0.0,-1.0,0.0,0.0]
[1779526382383,42.83,74562.24,0.0,-1.0,0.0,0.0]
[1779526387418,42.83,74565.94,0.0,-1.0,0.0,0.0]
[1779526392454,42.83,74569.6,0.0,-1.0,0.0,0.0]
[1779526397488,42.83,74568.66,0.0,-1.0,0.0,0.0]
[1779526402524,42.83,74566.5,0.0,-1.0,0.0,0.0]
[1779526407558,42.83,74567.39,0.0,-1.0,0.0,0.0]
[1779526412594,42.83,74567.01,0.0,-1.0,0.0,0.0]
[1779526422666,42.83,74565.39,0.0,-1.0,0.0,0.0]
[1779526429714,42.83,74568.84,0.0,-1.0,0.0,0.0]
[1779526434974,42.83,74571.83,0.0,-1.0,0.0,0.0]
[1779526441799,42.83,74573.56,0.0,-1.0,0.0,0.0]
[1779526448848,42.83,74574.29,0.0,-1.0,0.0,0.0]
[1779526455898,42.83,74573.11,0.0,-1.0,0.0,0.0]
[1779526465965,42.83,74573.23,0.0,-1.0,0.0,0.0]
[1779526475030,42.83,74573.22,0.0,-1.0,0.0,0.0]
[1779526484093,42.83,74573.58,0.0,-1.0,0.0,0.0]
[1779526489128,42.83,74575.71,0.0,-1.0,0.0,0.0]
[1779526494163,42.83,74575.61,0.0,-1.0,0.0,0.0]
[1779526502220,42.83,74575.25,0.0,-1.0,0.0,0.0]
[1779526511283,42.83,74574.94,0.0,-1.0,0.0,0.0]
[1779526518337,42.83,74574.19,0.0,-1.0,0.0,0.0]
[1779526523376,42.83,74574.41,0.0,-1.0,0.0,0.0]
[1779526530424,42.83,74574.09,0.0,-1.0,0.0,0.0]
[1779526535688,42.83,74574.0,0.0,-1.0,0.0,0.0]
[1779526541500,42.83,74571.58,0.0,-1.0,0.0,0.0]
[1779526546536,42.83,74569.1,0.0,-1.0,0.0,0.0]
[1779526551571,42.83,74569.72,0.0,-1.0,0.0,0.0]
[1779526556605,42.83,74570.38,0.0,-1.0,0.0,0.0]
[1779526561640,42.83,74574.63,0.0,-1.0,0.0,0.0]
[1779526564665,42.83,74579.88,0.0,-1.0,0.0,0.0]
[1779526569696,42.83,74577.86,0.0,-1.0,0.0,0.0]
[1779526574732,42.83,74579.59,0.0,-1.0,0.0,0.0]
[1779526581781,42.83,74581.77,0.0,-1.0,0.0,0.0]
[1779526586815,42.83,74580.53,0.0,-1.0,0.0,0.0]
[1779526589837,42.83,74570.62,0.0,-1.0,0.0,0.0]
[1779526590844,42.83,74569.32,0.0,-1.0,0.0,0.0]
[1779526596109,42.83,74570.86,0.0,-1.0,0.0,0.0]
[1779526601920,42.83,74574.32,0.0,-1.0,0.0,0.0]
[1779526606963,42.83,74574.82,0.0,-1.0,0.0,0.0]
[1779526612016,42.83,74579.31,0.0,-1.0,0.0,0.0]
[1779526617048,42.83,74579.65,0.0,-1.0,0.0,0.0]
[1779526622082,42.83,74573.22,0.0,-1.0,0.0,0.0]
[1779526627117,42.83,74570.93,0.0,-1.0,0.0,0.0]
[1779526632154,42.83,74570.27,0.0,-1.0,0.0,0.0]
[1779526637188,42.83,74572.8,0.0,-1.0,0.0,0.0]
[1779526643230,42.83,74573.27,0.0,-1.0,0.0,0.0]
[1779526648267,42.83,74571.13,0.0,-1.0,0.0,0.0]
[1779526656539,42.83,74572.09,0.0,-1.0,0.0,0.0]
[1779526662363,42.83,74571.97,0.0,-1.0,0.0,0.0]
[1779526667399,42.83,74571.47,0.0,-1.0,0.0,0.0]
[1779526672434,42.83,74568.99,0.0,-1.0,0.0,0.0]
[1779526678476,42.83,74569.29,0.0,-1.0,0.0,0.0]
[1779526684518,42.83,74575.14,0.0,-1.0,0.0,0.0]
[1779526689554,42.83,74575.52,0.0,-1.0,0.0,0.0]
[1779526695595,42.83,74577.53,0.0,-1.0,0.0,0.0]
[1779526701637,42.83,74577.63,0.0,-1.0,0.0,0.0]
[1779526706889,42.83,74579.24,0.0,-1.0,0.0,0.0]
[1779526713721,42.83,74579.07,0.0,-1.0,0.0,0.0]
[1779526718756,42.83,74581.51,0.0,-1.0,0.0,0.0]
[1779526723792,42.83,74581.57,0.0,-1.0,0.0,0.0]
[1779526728827,42.83,74583.57,0.0,-1.0,0.0,0.0]
[1779526733861,42.83,74583.59,0.0,-1.0,0.0,0.0]
[1779526738897,42.83,74581.63,0.0,-1.0,0.0,0.0]
[1779526745948,42.83,74581.21,0.0,-1.0,0.0,0.0]
[1779526754004,42.83,74581.13,0.0,-1.0,0.0,0.0]
[1779526759040,42.83,74581.16,0.0,-1.0,0.0,0.0]
[1779526764076,42.83,74580.5,0.0,-1.0,0.0,0.0]
[1779526769110,42.83,74581.14,0.0,-1.0,0.0,0.0]
[1779526774145,42.83,74581.78,0.0,-1.0,0.0,0.0]
[1779526782202,42.83,74581.9,0.0,-1.0,0.0,0.0]
[1779526787453,42.83,74582.18,0.0,-1.0,0.0,0.0]
[1779526794285,42.83,74582.5,0.0,-1.0,0.0,0.0]
[1779526799321,42.83,74583.75,0.0,-1.0,0.0,0.0]
[1779526804355,42.83,74575.9,0.0,-1.0,0.0,0.0]
[1779526810401,42.83,74576.57,0.0,-1.0,0.0,0.0]
[1779526817446,42.83,74576.88,0.0,-1.0,0.0,0.0]
[1779526822482,42.83,74577.26,0.0,-1.0,0.0,0.0]
[1779526824498,42.83,74581.98,0.0,-1.0,0.0,0.0]
[1779526829549,42.83,74578.68,0.0,-1.0,0.0,0.0]
[1779526834586,42.83,74577.32,0.0,-1.0,0.0,0.0]
[1779526837606,42.83,74572.64,0.0,-1.0,0.0,0.0]
[1779526842641,42.83,74570.36,0.0,-1.0,0.0,0.0]
[1779526847676,42.83,74570.5,0.0,-1.0,0.0,0.0]
[1779526852710,42.83,74568.69,0.0,-1.0,0.0,0.0]
[1779526857747,42.83,74567.5,0.0,-1.0,0.0,0.0]
[1779526863788,42.83,74568.52,0.0,-1.0,0.0,0.0]
[1779526870838,42.83,74567.26,0.0,-1.0,0.0,0.0]
[1779526875873,42.83,74565.4,0.0,-1.0,0.0,0.0]
[1779526880908,42.83,74566.02,0.0,-1.0,0.0,0.0]
[1779526885944,42.83,74565.5,0.0,-1.0,0.0,0.0]
[1779526890979,42.83,74571.53,0.0,-1.0,0.0,0.0]
[1779526896014,42.83,74573.98,0.0,-1.0,0.0,0.0]
[1779526900045,42.83,74576.97,0.0,-1.0,0.0,0.0]
[1779526905077,42.83,74579.52,0.0,-1.0,0.0,0.0]
[1779526910114,42.83,74579.64,0.0,-1.0,0.0,0.0]
[1779526915148,42.83,74580.33,0.0,-1.0,0.0,0.0]
[1779526920182,42.83,74579.27,0.0,-1.0,0.0,0.0]
[1779526926226,42.83,74578.91,0.0,-1.0,0.0,0.0]
[1779526931261,42.83,74568.65,0.0,-1.0,0.0,0.0]
[1779526932474,42.83,74567.51,0.0,-1.0,0.0,0.0]
[1779526938309,42.83,74568.56,0.0,-1.0,0.0,0.0]
[1779526943345,42.83,74570.42,0.0,-1.0,0.0,0.0]
[1779526948379,42.83,74566.53,0.0,-1.0,0.0,0.0]
[1779526953415,42.83,74565.67,0.0,-1.0,0.0,0.0]
[1779526958449,42.83,74563.69,0.0,-1.0,0.0,0.0]
[1779526963487,42.83,74562.39,0.0,-1.0,0.0,0.0]
[1779526968520,42.83,74567.21,0.0,-1.0,0.0,0.0]
[1779526973555,42.83,74565.38,0.0,-1.0,0.0,0.0]
[1779526978589,42.83,74565.9,0.0,-1.0,0.0,0.0]
[1779526983624,42.83,74563.03,0.0,-1.0,0.0,0.0]
[1779526988661,42.83,74561.97,0.0,-1.0,0.0,0.0]
[1779526993694,42.83,74562.47,0.0,-1.0,0.0,0.0]
[1779527000743,42.83,74561.75,0.0,-1.0,0.0,0.0]
[1779527007793,42.83,74559.64,0.0,-1.0,0.0,0.0]
[1779527013042,42.83,74555.87,0.0,-1.0,0.0,0.0]
[1779527019878,42.83,74555.48,0.0,-1.0,0.0,0.0]
[1779527024917,42.83,74554.22,0.0,-1.0,0.0,0.0]
[1779527029949,42.83,74550.69,0.0,-1.0,0.0,0.0]
[1779527035990,42.83,74551.84,0.0,-1.0,0.0,0.0]
[1779527040027,42.83,74565.27,0.0,-1.0,0.0,0.0]
[1779527041027,42.83,74566.08,0.0,-1.0,0.0,0.0]
[1779527043259,42.83,74573.98,0.0,-1.0,0.0,0.0]
[1779527045055,42.83,74575.26,0.0,-1.0,0.0,0.0]
[1779527046063,42.83,74583.09,0.0,-1.0,0.0,0.0]
[1779527047070,42.83,74584.12,0.0,-1.0,0.0,0.0]
[1779527052106,42.83,74584.14,0.0,-1.0,0.0,0.0]
[1779527057141,42.83,74583.48,0.0,-1.0,0.0,0.0]
[1779527059155,42.83,74575.19,0.0,-1.0,0.0,0.0]
[1779527060161,42.83,74572.84,0.0,-1.0,0.0,0.0]
[1779527067211,42.83,74572.32,0.0,-1.0,0.0,0.0]
[1779527072245,42.83,74571.89,0.0,-1.0,0.0,0.0]
[1779527077280,42.83,74567.41,0.0,-1.0,0.0,0.0]
[1779527082319,42.83,74572.8,0.0,-1.0,0.0,0.0]
[1779527083542,42.83,74574.65,0.0,-1.0,0.0,0.0]
[1779527089368,42.83,74574.12,0.0,-1.0,0.0,0.0]
[1779527095411,42.83,74575.07,0.0,-1.0,0.0,0.0]
[1779527100457,42.83,74574.66,0.0,-1.0,0.0,0.0]
[1779527105490,42.83,74575.2,0.0,-1.0,0.0,0.0]
[1779527110526,42.83,74573.68,0.0,-1.0,0.0,0.0]
[1779527112541,42.83,74565.65,0.0,-1.0,0.0,0.0]
[1779527117574,42.83,74561.0,0.0,-1.0,0.0,0.0]
[1779527119588,42.83,74553.64,0.0,-1.0,0.0,0.0]
[1779527124624,42.83,74553.44,0.0,-1.0,0.0,0.0]
[1779527129657,42.83,74553.71,0.0,-1.0,0.0,0.0]
[1779527134696,42.83,74553.57,0.0,-1.0,0.0,0.0]
[1779527139730,42.83,74553.17,0.0,-1.0,0.0,0.0]
[1779527144765,42.83,74552.97,0.0,-1.0,0.0,0.0]
[1779527149801,42.83,74555.35,0.0,-1.0,0.0,0.0]
[1779527154835,42.83,74554.59,0.0,-1.0,0.0,0.0]
[1779527159870,42.83,74555.81,0.0,-1.0,0.0,0.0]
[1779527160877,42.83,74560.8,0.0,-1.0,0.0,0.0]
[1779527165913,42.83,74564.05,0.0,-1.0,0.0,0.0]
[1779527170948,42.83,74563.24,0.0,-1.0,0.0,0.0]
[1779527176989,42.83,74562.71,0.0,-1.0,0.0,0.0]
[1779527182024,42.83,74563.67,0.0,-1.0,0.0,0.0]
[1779527187058,42.83,74560.22,0.0,-1.0,0.0,0.0]
[1779527192097,42.83,74560.26,0.0,-1.0,0.0,0.0]
[1779527197129,42.83,74559.09,0.0,-1.0,0.0,0.0]
[1779527202166,42.83,74554.47,0.0,-1.0,0.0,0.0]
[1779527203176,42.83,74553.58,0.0,-1.0,0.0,0.0]
[1779527208216,42.83,74554.25,0.0,-1.0,0.0,0.0]
[1779527213252,42.83,74552.41,0.0,-1.0,0.0,0.0]
[1779527218286,42.83,74549.89,0.0,-1.0,0.0,0.0]
[1779527221307,42.83,74544.36,0.0,-1.0,0.0,0.0]
[1779527226343,42.83,74538.77,0.0,-1.0,0.0,0.0]
[1779527231376,42.83,74542.41,0.0,-1.0,0.0,0.0]
[1779527233391,42.83,74545.57,0.0,-1.0,0.0,0.0]
[1779527238425,42.83,74543.9,0.0,-1.0,0.0,0.0]
[1779527243462,42.83,74543.41,0.0,-1.0,0.0,0.0]
[1779527248496,42.83,74545.26,0.0,-1.0,0.0,0.0]
[1779527253531,42.83,74547.05,0.0,-1.0,0.0,0.0]
[1779527258568,42.83,74548.89,0.0,-1.0,0.0,0.0]
[1779527263604,42.83,74549.95,0.0,-1.0,0.0,0.0]
[1779527268636,42.83,74548.39,0.0,-1.0,0.0,0.0]
[1779527273670,42.83,74549.93,0.0,-1.0,0.0,0.0]
[1779527277698,42.83,74544.89,0.0,-1.0,0.0,0.0]
[1779527282734,42.83,74545.85,0.0,-1.0,0.0,0.0]
[1779527287768,42.83,74546.32,0.0,-1.0,0.0,0.0]
[1779527295031,42.83,74545.07,0.0,-1.0,0.0,0.0]
[1779527300859,42.83,74544.78,0.0,-1.0,0.0,0.0]
[1779527305895,42.83,74544.55,0.0,-1.0,0.0,0.0]
[1779527307909,42.83,74539.32,0.0,-1.0,0.0,0.0]
[1779527311938,42.83,74535.9,0.0,-1.0,0.0,0.0]
[1779527316972,42.83,74536.57,0.0,-1.0,0.0,0.0]
[1779527324021,42.83,74538.55,0.0,-1.0,0.0,0.0]
[1779527335313,42.83,74538.6,0.0,-1.0,0.0,0.0]
[1779527341139,42.83,74538.87,0.0,-1.0,0.0,0.0]
[1779527343153,42.83,74546.0,0.0,-1.0,0.0,0.0]
[1779527349196,42.83,74548.78,0.0,-1.0,0.0,0.0]
[1779527354236,42.83,74550.13,0.0,-1.0,0.0,0.0]
[1779527364305,42.83,74551.99,0.0,-1.0,0.0,0.0]
[1779527369340,42.83,74552.34,0.0,-1.0,0.0,0.0]
[1779527374374,42.83,74546.46,0.0,-1.0,0.0,0.0]
[1779527375596,42.83,74537.03,0.0,-1.0,0.0,0.0]
[1779527377396,42.83,74534.59,0.0,-1.0,0.0,0.0]
[1779527382431,42.83,74532.66,0.0,-1.0,0.0,0.0]
[1779527387466,42.83,74532.99,0.0,-1.0,0.0,0.0]
[1779527395740,42.83,74532.09,0.0,-1.0,0.0,0.0]
[1779527405811,42.83,74531.15,0.0,-1.0,0.0,0.0]
[1779527411637,42.83,74532.49,0.0,-1.0,0.0,0.0]
[1779527423721,42.83,74531.99,0.0,-1.0,0.0,0.0]
[1779527424728,42.83,74537.06,0.0,-1.0,0.0,0.0]
[1779527425960,42.83,74537.7,0.0,-1.0,0.0,0.0]
[1779527431778,42.83,74537.68,0.0,-1.0,0.0,0.0]
[1779527436029,42.83,74543.9,0.0,-1.0,0.0,0.0]
[1779527439835,42.83,74547.26,0.0,-1.0,0.0,0.0]
[1779527443863,42.83,74523.12,0.0,-1.0,0.0,0.0]
[1779527444870,42.83,74528.7,0.0,-1.0,0.0,0.0]
[1779527445875,42.83,74533.88,0.0,-1.0,0.0,0.0]
[1779527446882,42.83,74534.69,0.0,-1.0,0.0,0.0]
[1779527452924,42.83,74535.21,0.0,-1.0,0.0,0.0]
[1779527458966,42.83,74534.92,0.0,-1.0,0.0,0.0]
[1779527464000,42.83,74539.32,0.0,-1.0,0.0,0.0]
[1779527469037,42.83,74540.91,0.0,-1.0,0.0,0.0]
[1779527470042,42.83,74546.3,0.0,-1.0,0.0,0.0]
[1779527475077,42.83,74549.79,0.0,-1.0,0.0,0.0]
[1779527480113,42.83,74557.12,0.0,-1.0,0.0,0.0]
[1779527485147,42.83,74557.55,0.0,-1.0,0.0,0.0]
[1779527488169,42.83,74562.57,0.0,-1.0,0.0,0.0]
[1779527493205,42.83,74565.83,0.0,-1.0,0.0,0.0]
[1779527498239,42.83,74569.68,0.0,-1.0,0.0,0.0]
[1779527503276,42.83,74573.05,0.0,-1.0,0.0,0.0]
[1779527509318,42.83,74574.63,0.0,-1.0,0.0,0.0]
[1779527510324,42.83,74580.2,0.0,-1.0,0.0,0.0]
[1779527516602,42.83,74583.34,0.0,-1.0,0.0,0.0]
[1779527522410,42.83,74583.46,0.0,-1.0,0.0,0.0]
[1779527527446,42.83,74584.44,0.0,-1.0,0.0,0.0]
[1779527532478,42.83,74584.14,0.0,-1.0,0.0,0.0]
[1779527543556,42.83,74584.13,0.0,-1.0,0.0,0.0]
[1779527550604,42.83,74584.41,0.0,-1.0,0.0,0.0]
[1779527555639,42.83,74574.46,0.0,-1.0,0.0,0.0]
[1779527556885,42.83,74573.88,0.0,-1.0,0.0,0.0]
[1779527566956,42.83,74577.89,0.0,-1.0,0.0,0.0]
[1779527573767,42.83,74578.02,0.0,-1.0,0.0,0.0]
[1779527579812,42.83,74579.14,0.0,-1.0,0.0,0.0]
[1779527584844,42.83,74580.71,0.0,-1.0,0.0,0.0]
[1779527589879,42.83,74580.75,0.0,-1.0,0.0,0.0]
[1779527594913,42.83,74574.62,0.0,-1.0,0.0,0.0]
[1779527600957,42.83,74575.7,0.0,-1.0,0.0,0.0]
[1779527603979,42.83,74570.54,0.0,-1.0,0.0,0.0]
[1779527609014,42.83,74568.8,0.0,-1.0,0.0,0.0]
[1779527610020,42.83,74563.1,0.0,-1.0,0.0,0.0]
[1779527616062,42.83,74559.9,0.0,-1.0,0.0,0.0]
[1779527624116,42.83,74560.65,0.0,-1.0,0.0,0.0]
[1779527630158,42.83,74560.96,0.0,-1.0,0.0,0.0]
[1779527635194,42.83,74559.07,0.0,-1.0,0.0,0.0]
[1779527640229,42.83,74559.96,0.0,-1.0,0.0,0.0]
[1779527648285,42.83,74561.48,0.0,-1.0,0.0,0.0]
[1779527654326,42.83,74559.78,0.0,-1.0,0.0,0.0]
[1779527659361,42.83,74560.21,0.0,-1.0,0.0,0.0]
[1779527664396,42.83,74559.56,0.0,-1.0,0.0,0.0]
[1779527669432,42.83,74557.97,0.0,-1.0,0.0,0.0]
[1779527674468,42.83,74561.83,0.0,-1.0,0.0,0.0]
[1779527679502,42.83,74564.42,0.0,-1.0,0.0,0.0]
[1779527684539,42.83,74563.92,0.0,-1.0,0.0,0.0]
[1779527689572,42.83,74563.09,0.0,-1.0,0.0,0.0]
[1779527695615,42.83,74562.86,0.0,-1.0,0.0,0.0]
[1779527700649,42.83,74562.25,0.0,-1.0,0.0,0.0]
[1779527705687,42.83,74564.39,0.0,-1.0,0.0,0.0]
[1779527711726,42.83,74561.21,0.0,-1.0,0.0,0.0]
[1779527716767,42.83,74558.85,0.0,-1.0,0.0,0.0]
[1779527722808,42.83,74557.72,0.0,-1.0,0.0,0.0]
[1779527728079,42.83,74556.84,0.0,-1.0,0.0,0.0]
[1779527733894,42.83,74559.61,0.0,-1.0,0.0,0.0]
[1779527738927,42.83,74559.87,0.0,-1.0,0.0,0.0]
[1779527743963,42.83,74562.08,0.0,-1.0,0.0,0.0]
[1779527746983,42.83,74556.57,0.0,-1.0,0.0,0.0]
[1779527751013,42.83,74554.41,0.0,-1.0,0.0,0.0]
[1779527758289,42.83,74558.33,0.0,-1.0,0.0,0.0]
[1779527764105,42.83,74563.62,0.0,-1.0,0.0,0.0]
[1779527771155,42.83,74565.51,0.0,-1.0,0.0,0.0]
[1779527776189,42.83,74567.28,0.0,-1.0,0.0,0.0]
[1779527781224,42.83,74572.42,0.0,-1.0,0.0,0.0]
[1779527789281,42.83,74573.32,0.0,-1.0,0.0,0.0]
[1779527794314,42.83,74575.06,0.0,-1.0,0.0,0.0]
[1779527799350,42.83,74575.98,0.0,-1.0,0.0,0.0]
[1779527804384,42.83,74576.06,0.0,-1.0,0.0,0.0]
[1779527809419,42.83,74576.35,0.0,-1.0,0.0,0.0]
[1779527814456,42.83,74576.63,0.0,-1.0,0.0,0.0]
[1779527817476,42.83,74585.23,0.0,-1.0,0.0,0.0]
[1779527823517,42.83,74585.89,0.0,-1.0,0.0,0.0]
[1779527826539,42.83,74591.72,0.0,-1.0,0.0,0.0]
[1779527828779,42.83,74597.37,0.0,-1.0,0.0,0.0]
[1779527835602,42.83,74599.27,0.0,-1.0,0.0,0.0]
[1779527838856,42.83,74594.11,0.0,-1.0,0.0,0.0]
[1779527844664,42.83,74595.11,0.0,-1.0,0.0,0.0]
[1779527850715,42.83,74595.29,0.0,-1.0,0.0,0.0]
[1779527852721,42.83,74584.42,0.0,-1.0,0.0,0.0]
[1779527857756,42.83,74583.29,0.0,-1.0,0.0,0.0]
[1779527863799,42.83,74583.1,0.0,-1.0,0.0,0.0]
[1779527869079,42.83,74583.46,0.0,-1.0,0.0,0.0]
[1779527874876,42.83,74584.33,0.0,-1.0,0.0,0.0]
[1779527879912,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779527885953,42.83,74588.7,0.0,-1.0,0.0,0.0]
[1779527890988,42.83,74589.78,0.0,-1.0,0.0,0.0]
[1779527899289,42.83,74590.78,0.0,-1.0,0.0,0.0]
[1779527905088,42.83,74591.25,0.0,-1.0,0.0,0.0]
[1779527910123,42.83,74592.89,0.0,-1.0,0.0,0.0]
[1779527915157,42.83,74592.42,0.0,-1.0,0.0,0.0]
[1779527920194,42.83,74593.1,0.0,-1.0,0.0,0.0]
[1779527925227,42.83,74590.46,0.0,-1.0,0.0,0.0]
[1779527933287,42.83,74591.09,0.0,-1.0,0.0,0.0]
[1779527938318,42.83,74590.72,0.0,-1.0,0.0,0.0]
[1779527943353,42.83,74590.97,0.0,-1.0,0.0,0.0]
[1779527947382,42.83,74584.88,0.0,-1.0,0.0,0.0]
[1779527956445,42.83,74584.93,0.0,-1.0,0.0,0.0]
[1779527961480,42.83,74584.76,0.0,-1.0,0.0,0.0]
[1779527969779,42.83,74584.59,0.0,-1.0,0.0,0.0]
[1779527976584,42.83,74582.86,0.0,-1.0,0.0,0.0]
[1779527984640,42.83,74580.4,0.0,-1.0,0.0,0.0]
[1779527989919,42.83,74580.24,0.0,-1.0,0.0,0.0]
[1779527998739,42.83,74579.7,0.0,-1.0,0.0,0.0]
[1779528004780,42.83,74579.52,0.0,-1.0,0.0,0.0]
[1779528006795,42.83,74568.95,0.0,-1.0,0.0,0.0]
[1779528011829,42.83,74567.9,0.0,-1.0,0.0,0.0]
[1779528016865,42.83,74566.3,0.0,-1.0,0.0,0.0]
[1779528021899,42.83,74571.31,0.0,-1.0,0.0,0.0]
[1779528026936,42.83,74571.58,0.0,-1.0,0.0,0.0]
[1779528031969,42.83,74571.51,0.0,-1.0,0.0,0.0]
[1779528038012,42.83,74570.67,0.0,-1.0,0.0,0.0]
[1779528043046,42.83,74570.67,0.0,-1.0,0.0,0.0]
[1779528048083,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779528053119,42.83,74572.54,0.0,-1.0,0.0,0.0]
[1779528058151,42.83,74572.56,0.0,-1.0,0.0,0.0]
[1779528063186,42.83,74573.73,0.0,-1.0,0.0,0.0]
[1779528070485,42.83,74574.77,0.0,-1.0,0.0,0.0]
[1779528079300,42.83,74573.66,0.0,-1.0,0.0,0.0]
[1779528086350,42.83,74573.93,0.0,-1.0,0.0,0.0]
[1779528091388,42.83,74575.55,0.0,-1.0,0.0,0.0]
[1779528099445,42.83,74575.57,0.0,-1.0,0.0,0.0]
[1779528106493,42.83,74576.46,0.0,-1.0,0.0,0.0]
[1779528112535,42.83,74576.59,0.0,-1.0,0.0,0.0]
[1779528120592,42.83,74576.8,0.0,-1.0,0.0,0.0]
[1779528126634,42.83,74579.59,0.0,-1.0,0.0,0.0]
[1779528131669,42.83,74576.84,0.0,-1.0,0.0,0.0]
[1779528132676,42.83,74567.1,0.0,-1.0,0.0,0.0]
[1779528137710,42.83,74565.44,0.0,-1.0,0.0,0.0]
[1779528143755,42.83,74566.65,0.0,-1.0,0.0,0.0]
[1779528148789,42.83,74565.68,0.0,-1.0,0.0,0.0]
[1779528153827,42.83,74561.36,0.0,-1.0,0.0,0.0]
[1779528159866,42.83,74561.72,0.0,-1.0,0.0,0.0]
[1779528164900,42.83,74561.44,0.0,-1.0,0.0,0.0]
[1779528169938,42.83,74568.71,0.0,-1.0,0.0,0.0]
[1779528171187,42.83,74574.08,0.0,-1.0,0.0,0.0]
[1779528176985,42.83,74579.89,0.0,-1.0,0.0,0.0]
[1779528177992,42.83,74585.08,0.0,-1.0,0.0,0.0]
[1779528183028,42.83,74586.69,0.0,-1.0,0.0,0.0]
[1779528189075,42.83,74587.55,0.0,-1.0,0.0,0.0]
[1779528197126,42.83,74587.32,0.0,-1.0,0.0,0.0]
[1779528202161,42.83,74588.34,0.0,-1.0,0.0,0.0]
[1779528207194,42.83,74586.89,0.0,-1.0,0.0,0.0]
[1779528209209,42.83,74581.64,0.0,-1.0,0.0,0.0]
[1779528215252,42.83,74581.49,0.0,-1.0,0.0,0.0]
[1779528221541,42.83,74582.32,0.0,-1.0,0.0,0.0]
[1779528227335,42.83,74582.75,0.0,-1.0,0.0,0.0]
[1779528234389,42.83,74582.71,0.0,-1.0,0.0,0.0]
[1779528241680,42.83,74584.04,0.0,-1.0,0.0,0.0]
[1779528247479,42.83,74583.56,0.0,-1.0,0.0,0.0]
[1779528257550,42.83,74583.54,0.0,-1.0,0.0,0.0]
[1779528266612,42.83,74583.32,0.0,-1.0,0.0,0.0]
[1779528271890,42.83,74582.56,0.0,-1.0,0.0,0.0]
[1779528281960,42.83,74582.31,0.0,-1.0,0.0,0.0]
[1779528291788,42.83,74582.55,0.0,-1.0,0.0,0.0]
[1779528299844,42.83,74581.31,0.0,-1.0,0.0,0.0]
[1779528304879,42.83,74579.47,0.0,-1.0,0.0,0.0]
[1779528309915,42.83,74580.24,0.0,-1.0,0.0,0.0]
[1779528315957,42.83,74580.66,0.0,-1.0,0.0,0.0]
[1779528320991,42.83,74582.83,0.0,-1.0,0.0,0.0]
[1779528326027,42.83,74585.49,0.0,-1.0,0.0,0.0]
[1779528331064,42.83,74588.08,0.0,-1.0,0.0,0.0]
[1779528336099,42.83,74590.36,0.0,-1.0,0.0,0.0]
[1779528341135,42.83,74591.42,0.0,-1.0,0.0,0.0]
[1779528346170,42.83,74594.37,0.0,-1.0,0.0,0.0]
[1779528352450,42.83,74595.6,0.0,-1.0,0.0,0.0]
[1779528362520,42.83,74595.61,0.0,-1.0,0.0,0.0]
[1779528368325,42.83,74597.83,0.0,-1.0,0.0,0.0]
[1779528373360,42.83,74596.61,0.0,-1.0,0.0,0.0]
[1779528380409,42.83,74595.95,0.0,-1.0,0.0,0.0]
[1779528385445,42.83,74593.22,0.0,-1.0,0.0,0.0]
[1779528392732,42.83,74594.29,0.0,-1.0,0.0,0.0]
[1779528398534,42.83,74594.64,0.0,-1.0,0.0,0.0]
[1779528403570,42.83,74590.76,0.0,-1.0,0.0,0.0]
[1779528408604,42.83,74589.4,0.0,-1.0,0.0,0.0]
[1779528413639,42.83,74589.39,0.0,-1.0,0.0,0.0]
[1779528419685,42.83,74587.95,0.0,-1.0,0.0,0.0]
[1779528424721,42.83,74586.96,0.0,-1.0,0.0,0.0]
[1779528429754,42.83,74586.37,0.0,-1.0,0.0,0.0]
[1779528433781,42.83,74590.64,0.0,-1.0,0.0,0.0]
[1779528438816,42.83,74590.24,0.0,-1.0,0.0,0.0]
[1779528445866,42.83,74589.71,0.0,-1.0,0.0,0.0]
[1779528450901,42.83,74586.82,0.0,-1.0,0.0,0.0]
[1779528455938,42.83,74585.97,0.0,-1.0,0.0,0.0]
[1779528462985,42.83,74585.9,0.0,-1.0,0.0,0.0]
[1779528468021,42.83,74585.81,0.0,-1.0,0.0,0.0]
[1779528473055,42.83,74585.96,0.0,-1.0,0.0,0.0]
[1779528479097,42.83,74588.21,0.0,-1.0,0.0,0.0]
[1779528484132,42.83,74590.24,0.0,-1.0,0.0,0.0]
[1779528489168,42.83,74589.62,0.0,-1.0,0.0,0.0]
[1779528494202,42.83,74591.16,0.0,-1.0,0.0,0.0]
[1779528503519,42.83,74591.08,0.0,-1.0,0.0,0.0]
[1779528509308,42.83,74589.26,0.0,-1.0,0.0,0.0]
[1779528514342,42.83,74588.35,0.0,-1.0,0.0,0.0]
[1779528520386,42.83,74589.19,0.0,-1.0,0.0,0.0]
[1779528525421,42.83,74589.95,0.0,-1.0,0.0,0.0]
[1779528533729,42.83,74590.08,0.0,-1.0,0.0,0.0]
[1779528539522,42.83,74589.9,0.0,-1.0,0.0,0.0]
[1779528544565,42.83,74590.45,0.0,-1.0,0.0,0.0]
[1779528549595,42.83,74590.25,0.0,-1.0,0.0,0.0]
[1779528556648,42.83,74590.39,0.0,-1.0,0.0,0.0]
[1779528561679,42.83,74594.49,0.0,-1.0,0.0,0.0]
[1779528566714,42.83,74594.0,0.0,-1.0,0.0,0.0]
[1779528571748,42.83,74594.14,0.0,-1.0,0.0,0.0]
[1779528576783,42.83,74591.7,0.0,-1.0,0.0,0.0]
[1779528581820,42.83,74589.16,0.0,-1.0,0.0,0.0]
[1779528586853,42.83,74591.98,0.0,-1.0,0.0,0.0]
[1779528591889,42.83,74590.33,0.0,-1.0,0.0,0.0]
[1779528596925,42.83,74590.76,0.0,-1.0,0.0,0.0]
[1779528601959,42.83,74591.68,0.0,-1.0,0.0,0.0]
[1779528606998,42.83,74589.14,0.0,-1.0,0.0,0.0]
[1779528614295,42.83,74586.58,0.0,-1.0,0.0,0.0]
[1779528624118,42.83,74587.19,0.0,-1.0,0.0,0.0]
[1779528629151,42.83,74587.98,0.0,-1.0,0.0,0.0]
[1779528634188,42.83,74588.09,0.0,-1.0,0.0,0.0]
[1779528640237,42.83,74588.68,0.0,-1.0,0.0,0.0]
[1779528641236,42.83,74599.29,0.0,-1.0,0.0,0.0]
[1779528642244,42.83,74605.44,0.0,-1.0,0.0,0.0]
[1779528647279,42.83,74606.18,0.0,-1.0,0.0,0.0]
[1779528652315,42.83,74632.44,0.0,-1.0,0.0,0.0]
[1779528657351,42.83,74631.34,0.0,-1.0,0.0,0.0]
[1779528663392,42.83,74628.68,0.0,-1.0,0.0,0.0]
[1779528668427,42.83,74627.93,0.0,-1.0,0.0,0.0]
[1779528673462,42.83,74626.49,0.0,-1.0,0.0,0.0]
[1779528681517,42.83,74624.69,0.0,-1.0,0.0,0.0]
[1779528686554,42.83,74622.53,0.0,-1.0,0.0,0.0]
[1779528691589,42.83,74622.59,0.0,-1.0,0.0,0.0]
[1779528696625,42.83,74622.06,0.0,-1.0,0.0,0.0]
[1779528701659,42.83,74623.45,0.0,-1.0,0.0,0.0]
[1779528706699,42.83,74622.54,0.0,-1.0,0.0,0.0]
[1779528709729,42.83,74616.55,0.0,-1.0,0.0,0.0]
[1779528715008,42.83,74616.65,0.0,-1.0,0.0,0.0]
[1779528720803,42.83,74621.04,0.0,-1.0,0.0,0.0]
[1779528726845,42.83,74623.43,0.0,-1.0,0.0,0.0]
[1779528731887,42.83,74626.02,0.0,-1.0,0.0,0.0]
[1779528737929,42.83,74628.45,0.0,-1.0,0.0,0.0]
[1779528738935,42.83,74623.2,0.0,-1.0,0.0,0.0]
[1779528739943,42.83,74618.72,0.0,-1.0,0.0,0.0]
[1779528742963,42.83,74618.45,0.0,-1.0,0.0,0.0]
[1779528747999,42.83,74619.68,0.0,-1.0,0.0,0.0]
[1779528753033,42.83,74619.64,0.0,-1.0,0.0,0.0]
[1779528758068,42.83,74622.46,0.0,-1.0,0.0,0.0]
[1779528761089,42.83,74624.36,0.0,-1.0,0.0,0.0]
[1779528766126,42.83,74623.27,0.0,-1.0,0.0,0.0]
[1779528772169,42.83,74623.02,0.0,-1.0,0.0,0.0]
[1779528777204,42.83,74621.52,0.0,-1.0,0.0,0.0]
[1779528782239,42.83,74618.03,0.0,-1.0,0.0,0.0]
[1779528788279,42.83,74616.26,0.0,-1.0,0.0,0.0]
[1779528793315,42.83,74610.89,0.0,-1.0,0.0,0.0]
[1779528798350,42.83,74610.62,0.0,-1.0,0.0,0.0]
[1779528803387,42.83,74605.4,0.0,-1.0,0.0,0.0]
[1779528815705,42.83,74605.71,0.0,-1.0,0.0,0.0]
[1779528825776,42.83,74609.01,0.0,-1.0,0.0,0.0]
[1779528833595,42.83,74611.47,0.0,-1.0,0.0,0.0]
[1779528839637,42.83,74612.77,0.0,-1.0,0.0,0.0]
[1779528845922,42.83,74613.18,0.0,-1.0,0.0,0.0]
[1779528847693,42.83,74619.28,0.0,-1.0,0.0,0.0]
[1779528849707,42.83,74633.07,0.0,-1.0,0.0,0.0]
[1779528854742,42.83,74630.46,0.0,-1.0,0.0,0.0]
[1779528859777,42.83,74630.89,0.0,-1.0,0.0,0.0]
[1779528864813,42.83,74629.35,0.0,-1.0,0.0,0.0]
[1779528869848,42.83,74628.19,0.0,-1.0,0.0,0.0]
[1779528874882,42.83,74627.22,0.0,-1.0,0.0,0.0]
[1779528879918,42.83,74627.38,0.0,-1.0,0.0,0.0]
[1779528884953,42.83,74627.91,0.0,-1.0,0.0,0.0]
[1779528889988,42.83,74627.81,0.0,-1.0,0.0,0.0]
[1779528895032,42.83,74627.11,0.0,-1.0,0.0,0.0]
[1779528898064,42.83,74621.63,0.0,-1.0,0.0,0.0]
[1779528900083,42.83,74621.48,0.0,-1.0,0.0,0.0]
[1779528905113,42.83,74620.07,0.0,-1.0,0.0,0.0]
[1779528910150,42.83,74619.49,0.0,-1.0,0.0,0.0]
[1779528915184,42.83,74619.82,0.0,-1.0,0.0,0.0]
[1779528920219,42.83,74615.6,0.0,-1.0,0.0,0.0]
[1779528926499,42.83,74616.35,0.0,-1.0,0.0,0.0]
[1779528932306,42.83,74611.67,0.0,-1.0,0.0,0.0]
[1779528937339,42.83,74613.25,0.0,-1.0,0.0,0.0]
[1779528942373,42.83,74614.67,0.0,-1.0,0.0,0.0]
[1779528948415,42.83,74615.46,0.0,-1.0,0.0,0.0]
[1779528953450,42.83,74615.5,0.0,-1.0,0.0,0.0]
[1779528962514,42.83,74616.44,0.0,-1.0,0.0,0.0]
[1779528964528,42.83,74610.8,0.0,-1.0,0.0,0.0]
[1779528969562,42.83,74606.95,0.0,-1.0,0.0,0.0]
[1779528975605,42.83,74607.15,0.0,-1.0,0.0,0.0]
[1779528981647,42.83,74607.59,0.0,-1.0,0.0,0.0]
[1779528986922,42.83,74605.66,0.0,-1.0,0.0,0.0]
[1779528991718,42.83,74600.49,0.0,-1.0,0.0,0.0]
[1779528996993,42.83,74598.66,0.0,-1.0,0.0,0.0]
[1779528999779,42.83,74595.64,0.0,-1.0,0.0,0.0]
[1779529001788,42.83,74590.29,0.0,-1.0,0.0,0.0]
[1779529002796,42.83,74585.56,0.0,-1.0,0.0,0.0]
[1779529008836,42.83,74584.09,0.0,-1.0,0.0,0.0]
[1779529013871,42.83,74583.73,0.0,-1.0,0.0,0.0]
[1779529020921,42.83,74582.76,0.0,-1.0,0.0,0.0]
[1779529027213,42.83,74584.43,0.0,-1.0,0.0,0.0]
[1779529033005,42.83,74583.99,0.0,-1.0,0.0,0.0]
[1779529038040,42.83,74583.29,0.0,-1.0,0.0,0.0]
[1779529043075,42.83,74582.74,0.0,-1.0,0.0,0.0]
[1779529047355,42.83,74588.23,0.0,-1.0,0.0,0.0]
[1779529048110,42.83,74588.23,0.0,-1.0,0.0,0.0]
[1779529055166,42.83,74589.24,0.0,-1.0,0.0,0.0]
[1779529061201,42.83,74589.05,0.0,-1.0,0.0,0.0]
[1779529065229,42.83,74598.27,0.0,-1.0,0.0,0.0]
[1779529066236,42.83,74599.48,0.0,-1.0,0.0,0.0]
[1779529072278,42.83,74604.55,0.0,-1.0,0.0,0.0]
[1779529077565,42.83,74600.51,0.0,-1.0,0.0,0.0]
[1779529083363,42.83,74599.39,0.0,-1.0,0.0,0.0]
[1779529088392,42.83,74599.41,0.0,-1.0,0.0,0.0]
[1779529090406,42.83,74593.46,0.0,-1.0,0.0,0.0]
[1779529095441,42.83,74594.67,0.0,-1.0,0.0,0.0]
[1779529100476,42.83,74595.27,0.0,-1.0,0.0,0.0]
[1779529105512,42.83,74590.84,0.0,-1.0,0.0,0.0]
[1779529110546,42.83,74591.79,0.0,-1.0,0.0,0.0]
[1779529116592,42.83,74591.87,0.0,-1.0,0.0,0.0]
[1779529121623,42.83,74592.74,0.0,-1.0,0.0,0.0]
[1779529126658,42.83,74593.09,0.0,-1.0,0.0,0.0]
[1779529131692,42.83,74593.08,0.0,-1.0,0.0,0.0]
[1779529137734,42.83,74593.85,0.0,-1.0,0.0,0.0]
[1779529148057,42.83,74594.56,0.0,-1.0,0.0,0.0]
[1779529153847,42.83,74591.83,0.0,-1.0,0.0,0.0]
[1779529159888,42.83,74591.37,0.0,-1.0,0.0,0.0]
[1779529164924,42.83,74591.93,0.0,-1.0,0.0,0.0]
[1779529169958,42.83,74593.07,0.0,-1.0,0.0,0.0]
[1779529174993,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779529180027,42.83,74598.47,0.0,-1.0,0.0,0.0]
[1779529185064,42.83,74599.32,0.0,-1.0,0.0,0.0]
[1779529190100,42.83,74597.35,0.0,-1.0,0.0,0.0]
[1779529195134,42.83,74600.18,0.0,-1.0,0.0,0.0]
[1779529200169,42.83,74600.86,0.0,-1.0,0.0,0.0]
[1779529205204,42.83,74602.25,0.0,-1.0,0.0,0.0]
[1779529210241,42.83,74602.16,0.0,-1.0,0.0,0.0]
[1779529218551,42.83,74601.66,0.0,-1.0,0.0,0.0]
[1779529225345,42.83,74602.55,0.0,-1.0,0.0,0.0]
[1779529231390,42.83,74602.45,0.0,-1.0,0.0,0.0]
[1779529237429,42.83,74602.61,0.0,-1.0,0.0,0.0]
[1779529242464,42.83,74602.35,0.0,-1.0,0.0,0.0]
[1779529244479,42.83,74632.0,0.0,-1.0,0.0,0.0]
[1779529245486,42.83,74641.3,0.0,-1.0,0.0,0.0]
[1779529246497,42.83,74641.13,0.0,-1.0,0.0,0.0]
[1779529251529,42.83,74635.62,0.0,-1.0,0.0,0.0]
[1779529258836,42.83,74631.79,0.0,-1.0,0.0,0.0]
[1779529264621,42.83,74630.08,0.0,-1.0,0.0,0.0]
[1779529269659,42.83,74627.94,0.0,-1.0,0.0,0.0]
[1779529274712,42.83,74628.09,0.0,-1.0,0.0,0.0]
[1779529276708,42.83,74633.96,0.0,-1.0,0.0,0.0]
[1779529277721,42.83,74637.95,0.0,-1.0,0.0,0.0]
[1779529278977,42.83,74643.55,0.0,-1.0,0.0,0.0]
[1779529282758,42.83,74645.13,0.0,-1.0,0.0,0.0]
[1779529287792,42.83,74646.42,0.0,-1.0,0.0,0.0]
[1779529292828,42.83,74646.99,0.0,-1.0,0.0,0.0]
[1779529297862,42.83,74647.52,0.0,-1.0,0.0,0.0]
[1779529302897,42.83,74640.7,0.0,-1.0,0.0,0.0]
[1779529307933,42.83,74641.39,0.0,-1.0,0.0,0.0]
[1779529312967,42.83,74639.1,0.0,-1.0,0.0,0.0]
[1779529318002,42.83,74640.2,0.0,-1.0,0.0,0.0]
[1779529323041,42.83,74639.23,0.0,-1.0,0.0,0.0]
[1779529325055,42.83,74645.2,0.0,-1.0,0.0,0.0]
[1779529330091,42.83,74648.09,0.0,-1.0,0.0,0.0]
[1779529335125,42.83,74646.32,0.0,-1.0,0.0,0.0]
[1779529340161,42.83,74644.15,0.0,-1.0,0.0,0.0]
[1779529345195,42.83,74642.93,0.0,-1.0,0.0,0.0]
[1779529350231,42.83,74642.58,0.0,-1.0,0.0,0.0]
[1779529355265,42.83,74642.76,0.0,-1.0,0.0,0.0]
[1779529360301,42.83,74639.71,0.0,-1.0,0.0,0.0]
[1779529365336,42.83,74639.33,0.0,-1.0,0.0,0.0]
[1779529371376,42.83,74639.96,0.0,-1.0,0.0,0.0]
[1779529376414,42.83,74638.58,0.0,-1.0,0.0,0.0]
[1779529381452,42.83,74639.27,0.0,-1.0,0.0,0.0]
[1779529386485,42.83,74639.44,0.0,-1.0,0.0,0.0]
[1779529391519,42.83,74636.59,0.0,-1.0,0.0,0.0]
[1779529396554,42.83,74637.67,0.0,-1.0,0.0,0.0]
[1779529402597,42.83,74637.43,0.0,-1.0,0.0,0.0]
[1779529407635,42.83,74638.15,0.0,-1.0,0.0,0.0]
[1779529413676,42.83,74638.08,0.0,-1.0,0.0,0.0]
[1779529419967,42.83,74639.28,0.0,-1.0,0.0,0.0]
[1779529425757,42.83,74641.98,0.0,-1.0,0.0,0.0]
[1779529430795,42.83,74642.68,0.0,-1.0,0.0,0.0]
[1779529436836,42.83,74642.48,0.0,-1.0,0.0,0.0]
[1779529441872,42.83,74642.37,0.0,-1.0,0.0,0.0]
[1779529450181,42.83,74639.63,0.0,-1.0,0.0,0.0]
[1779529454963,42.83,74646.64,0.0,-1.0,0.0,0.0]
[1779529460004,42.83,74646.42,0.0,-1.0,0.0,0.0]
[1779529465035,42.83,74645.45,0.0,-1.0,0.0,0.0]
[1779529470069,42.83,74642.38,0.0,-1.0,0.0,0.0]
[1779529477119,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779529482154,42.83,74642.25,0.0,-1.0,0.0,0.0]
[1779529488195,42.83,74642.0,0.0,-1.0,0.0,0.0]
[1779529493233,42.83,74639.19,0.0,-1.0,0.0,0.0]
[1779529498268,42.83,74639.0,0.0,-1.0,0.0,0.0]
[1779529509342,42.83,74639.28,0.0,-1.0,0.0,0.0]
[1779529514379,42.83,74641.35,0.0,-1.0,0.0,0.0]
[1779529520678,42.83,74642.7,0.0,-1.0,0.0,0.0]
[1779529526462,42.83,74643.12,0.0,-1.0,0.0,0.0]
[1779529534520,42.83,74641.32,0.0,-1.0,0.0,0.0]
[1779529539555,42.83,74639.36,0.0,-1.0,0.0,0.0]
[1779529549626,42.83,74639.73,0.0,-1.0,0.0,0.0]
[1779529554661,42.83,74641.14,0.0,-1.0,0.0,0.0]
[1779529559696,42.83,74642.07,0.0,-1.0,0.0,0.0]
[1779529564732,42.83,74642.23,0.0,-1.0,0.0,0.0]
[1779529571034,42.83,74640.49,0.0,-1.0,0.0,0.0]
[1779529576815,42.83,74638.21,0.0,-1.0,0.0,0.0]
[1779529582858,42.83,74636.09,0.0,-1.0,0.0,0.0]
[1779529587900,42.83,74637.29,0.0,-1.0,0.0,0.0]
[1779529592929,42.83,74635.52,0.0,-1.0,0.0,0.0]
[1779529597965,42.83,74635.39,0.0,-1.0,0.0,0.0]
[1779529603000,42.83,74635.75,0.0,-1.0,0.0,0.0]
[1779529608036,42.83,74635.75,0.0,-1.0,0.0,0.0]
[1779529613070,42.83,74635.31,0.0,-1.0,0.0,0.0]
[1779529618107,42.83,74635.55,0.0,-1.0,0.0,0.0]
[1779529623141,42.83,74635.65,0.0,-1.0,0.0,0.0]
[1779529628176,42.83,74635.19,0.0,-1.0,0.0,0.0]
[1779529633211,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779529640260,42.83,74631.02,0.0,-1.0,0.0,0.0]
[1779529645297,42.83,74632.29,0.0,-1.0,0.0,0.0]
[1779529651352,42.83,74632.66,0.0,-1.0,0.0,0.0]
[1779529656386,42.83,74633.44,0.0,-1.0,0.0,0.0]
[1779529661666,42.83,74636.75,0.0,-1.0,0.0,0.0]
[1779529669477,42.83,74639.48,0.0,-1.0,0.0,0.0]
[1779529674513,42.83,74636.51,0.0,-1.0,0.0,0.0]
[1779529678540,42.83,74628.4,0.0,-1.0,0.0,0.0]
[1779529683575,42.83,74627.73,0.0,-1.0,0.0,0.0]
[1779529688611,42.83,74626.85,0.0,-1.0,0.0,0.0]
[1779529693646,42.83,74625.69,0.0,-1.0,0.0,0.0]
[1779529701945,42.83,74626.08,0.0,-1.0,0.0,0.0]
[1779529709757,42.83,74625.3,0.0,-1.0,0.0,0.0]
[1779529714792,42.83,74623.43,0.0,-1.0,0.0,0.0]
[1779529719829,42.83,74623.36,0.0,-1.0,0.0,0.0]
[1779529732191,42.83,74621.93,0.0,-1.0,0.0,0.0]
[1779529737955,42.83,74624.27,0.0,-1.0,0.0,0.0]
[1779529742989,42.83,74624.43,0.0,-1.0,0.0,0.0]
[1779529749048,42.83,74625.29,0.0,-1.0,0.0,0.0]
[1779529751057,42.83,74630.79,0.0,-1.0,0.0,0.0]
[1779529756091,42.83,74632.59,0.0,-1.0,0.0,0.0]
[1779529761153,42.83,74632.5,0.0,-1.0,0.0,0.0]
[1779529767178,42.83,74635.37,0.0,-1.0,0.0,0.0]
[1779529772471,42.83,74641.71,0.0,-1.0,0.0,0.0]
[1779529779262,42.83,74643.17,0.0,-1.0,0.0,0.0]
[1779529784296,42.83,74643.95,0.0,-1.0,0.0,0.0]
[1779529793359,42.83,74644.05,0.0,-1.0,0.0,0.0]
[1779529798394,42.83,74644.29,0.0,-1.0,0.0,0.0]
[1779529803429,42.83,74639.46,0.0,-1.0,0.0,0.0]
[1779529808464,42.83,74650.06,0.0,-1.0,0.0,0.0]
[1779529814509,42.83,74649.14,0.0,-1.0,0.0,0.0]
[1779529816521,42.83,74640.22,0.0,-1.0,0.0,0.0]
[1779529822822,42.83,74640.15,0.0,-1.0,0.0,0.0]
[1779529831626,42.83,74644.77,0.0,-1.0,0.0,0.0]
[1779529839689,42.83,74647.54,0.0,-1.0,0.0,0.0]
[1779529841703,42.83,74653.57,0.0,-1.0,0.0,0.0]
[1779529846739,42.83,74653.6,0.0,-1.0,0.0,0.0]
[1779529851773,42.83,74654.36,0.0,-1.0,0.0,0.0]
[1779529856809,42.83,74656.62,0.0,-1.0,0.0,0.0]
[1779529863113,42.83,74657.12,0.0,-1.0,0.0,0.0]
[1779529866879,42.83,74650.41,0.0,-1.0,0.0,0.0]
[1779529871918,42.83,74651.62,0.0,-1.0,0.0,0.0]
[1779529876955,42.83,74652.26,0.0,-1.0,0.0,0.0]
[1779529881989,42.83,74652.54,0.0,-1.0,0.0,0.0]
[1779529887024,42.83,74654.83,0.0,-1.0,0.0,0.0]
[1779529892059,42.83,74654.66,0.0,-1.0,0.0,0.0]
[1779529898102,42.83,74654.38,0.0,-1.0,0.0,0.0]
[1779529903389,42.83,74654.35,0.0,-1.0,0.0,0.0]
[1779529913460,42.83,74655.18,0.0,-1.0,0.0,0.0]
[1779529919249,42.83,74655.38,0.0,-1.0,0.0,0.0]
[1779529924284,42.83,74657.24,0.0,-1.0,0.0,0.0]
[1779529929319,42.83,74657.33,0.0,-1.0,0.0,0.0]
[1779529934354,42.83,74657.21,0.0,-1.0,0.0,0.0]
[1779529939389,42.83,74657.15,0.0,-1.0,0.0,0.0]
[1779529944425,42.83,74656.38,0.0,-1.0,0.0,0.0]
[1779529949459,42.83,74656.07,0.0,-1.0,0.0,0.0]
[1779529954494,42.83,74654.57,0.0,-1.0,0.0,0.0]
[1779529959530,42.83,74650.96,0.0,-1.0,0.0,0.0]
[1779529964564,42.83,74651.04,0.0,-1.0,0.0,0.0]
[1779529969600,42.83,74652.41,0.0,-1.0,0.0,0.0]
[1779529974635,42.83,74653.87,0.0,-1.0,0.0,0.0]
[1779529979672,42.83,74656.42,0.0,-1.0,0.0,0.0]
[1779529984706,42.83,74656.14,0.0,-1.0,0.0,0.0]
[1779529989741,42.83,74653.65,0.0,-1.0,0.0,0.0]
[1779529994784,42.83,74652.53,0.0,-1.0,0.0,0.0]
[1779530000820,42.83,74652.34,0.0,-1.0,0.0,0.0]
[1779530005853,42.83,74653.68,0.0,-1.0,0.0,0.0]
[1779530010889,42.83,74655.12,0.0,-1.0,0.0,0.0]
[1779530015924,42.83,74654.17,0.0,-1.0,0.0,0.0]
[1779530020960,42.83,74653.6,0.0,-1.0,0.0,0.0]
[1779530025995,42.83,74647.98,0.0,-1.0,0.0,0.0]
[1779530031029,42.83,74648.73,0.0,-1.0,0.0,0.0]
[1779530036063,42.83,74646.53,0.0,-1.0,0.0,0.0]
[1779530041098,42.83,74646.15,0.0,-1.0,0.0,0.0]
[1779530046133,42.83,74646.25,0.0,-1.0,0.0,0.0]
[1779530051176,42.83,74642.94,0.0,-1.0,0.0,0.0]
[1779530056204,42.83,74642.03,0.0,-1.0,0.0,0.0]
[1779530062247,42.83,74641.0,0.0,-1.0,0.0,0.0]
[1779530067281,42.83,74636.86,0.0,-1.0,0.0,0.0]
[1779530073323,42.83,74633.11,0.0,-1.0,0.0,0.0]
[1779530079364,42.83,74632.09,0.0,-1.0,0.0,0.0]
[1779530084654,42.83,74630.8,0.0,-1.0,0.0,0.0]
[1779530090445,42.83,74627.13,0.0,-1.0,0.0,0.0]
[1779530095478,42.83,74626.55,0.0,-1.0,0.0,0.0]
[1779530104794,42.83,74626.82,0.0,-1.0,0.0,0.0]
[1779530112597,42.83,74626.6,0.0,-1.0,0.0,0.0]
[1779530121661,42.83,74626.64,0.0,-1.0,0.0,0.0]
[1779530126696,42.83,74625.99,0.0,-1.0,0.0,0.0]
[1779530128710,42.83,74618.41,0.0,-1.0,0.0,0.0]
[1779530133745,42.83,74616.48,0.0,-1.0,0.0,0.0]
[1779530138782,42.83,74615.6,0.0,-1.0,0.0,0.0]
[1779530143814,42.83,74615.33,0.0,-1.0,0.0,0.0]
[1779530148849,42.83,74613.06,0.0,-1.0,0.0,0.0]
[1779530150864,42.83,74607.47,0.0,-1.0,0.0,0.0]
[1779530155898,42.83,74608.11,0.0,-1.0,0.0,0.0]
[1779530157914,42.83,74602.96,0.0,-1.0,0.0,0.0]
[1779530159926,42.83,74597.61,0.0,-1.0,0.0,0.0]
[1779530165216,42.83,74601.17,0.0,-1.0,0.0,0.0]
[1779530171009,42.83,74601.64,0.0,-1.0,0.0,0.0]
[1779530176045,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779530182086,42.83,74603.59,0.0,-1.0,0.0,0.0]
[1779530187122,42.83,74606.3,0.0,-1.0,0.0,0.0]
[1779530192157,42.83,74606.77,0.0,-1.0,0.0,0.0]
[1779530195428,42.83,74603.85,0.0,-1.0,0.0,0.0]
[1779530201219,42.83,74604.64,0.0,-1.0,0.0,0.0]
[1779530206256,42.83,74604.38,0.0,-1.0,0.0,0.0]
[1779530211294,42.83,74604.22,0.0,-1.0,0.0,0.0]
[1779530217332,42.83,74599.73,0.0,-1.0,0.0,0.0]
[1779530222379,42.83,74598.35,0.0,-1.0,0.0,0.0]
[1779530227414,42.83,74597.53,0.0,-1.0,0.0,0.0]
[1779530232449,42.83,74596.3,0.0,-1.0,0.0,0.0]
[1779530237484,42.83,74598.73,0.0,-1.0,0.0,0.0]
[1779530239498,42.83,74593.66,0.0,-1.0,0.0,0.0]
[1779530244533,42.83,74592.52,0.0,-1.0,0.0,0.0]
[1779530249568,42.83,74592.56,0.0,-1.0,0.0,0.0]
[1779530254603,42.83,74592.87,0.0,-1.0,0.0,0.0]
[1779530260646,42.83,74592.71,0.0,-1.0,0.0,0.0]
[1779530265935,42.83,74591.94,0.0,-1.0,0.0,0.0]
[1779530276006,42.83,74592.06,0.0,-1.0,0.0,0.0]
[1779530284812,42.83,74591.48,0.0,-1.0,0.0,0.0]
[1779530289847,42.83,74589.84,0.0,-1.0,0.0,0.0]
[1779530294883,42.83,74591.25,0.0,-1.0,0.0,0.0]
[1779530299917,42.83,74586.77,0.0,-1.0,0.0,0.0]
[1779530304953,42.83,74587.1,0.0,-1.0,0.0,0.0]
[1779530309987,42.83,74583.97,0.0,-1.0,0.0,0.0]
[1779530315024,42.83,74583.52,0.0,-1.0,0.0,0.0]
[1779530319052,42.83,74577.95,0.0,-1.0,0.0,0.0]
[1779530324087,42.83,74572.82,0.0,-1.0,0.0,0.0]
[1779530329122,42.83,74568.84,0.0,-1.0,0.0,0.0]
[1779530334157,42.83,74567.51,0.0,-1.0,0.0,0.0]
[1779530336427,42.83,74561.99,0.0,-1.0,0.0,0.0]
[1779530342213,42.83,74561.97,0.0,-1.0,0.0,0.0]
[1779530349262,42.83,74560.78,0.0,-1.0,0.0,0.0]
[1779530354298,42.83,74558.63,0.0,-1.0,0.0,0.0]
[1779530359331,42.83,74557.55,0.0,-1.0,0.0,0.0]
[1779530364367,42.83,74559.69,0.0,-1.0,0.0,0.0]
[1779530369402,42.83,74559.54,0.0,-1.0,0.0,0.0]
[1779530375446,42.83,74559.0,0.0,-1.0,0.0,0.0]
[1779530382496,42.83,74557.67,0.0,-1.0,0.0,0.0]
[1779530393572,42.83,74558.12,0.0,-1.0,0.0,0.0]
[1779530400689,42.83,74556.7,0.0,-1.0,0.0,0.0]
[1779530402652,42.83,74563.72,0.0,-1.0,0.0,0.0]
[1779530403656,42.83,74566.24,0.0,-1.0,0.0,0.0]
[1779530408695,42.83,74564.91,0.0,-1.0,0.0,0.0]
[1779530414737,42.83,74563.91,0.0,-1.0,0.0,0.0]
[1779530419773,42.83,74562.68,0.0,-1.0,0.0,0.0]
[1779530424808,42.83,74564.47,0.0,-1.0,0.0,0.0]
[1779530429842,42.83,74565.17,0.0,-1.0,0.0,0.0]
[1779530434879,42.83,74566.52,0.0,-1.0,0.0,0.0]
[1779530440920,42.83,74567.68,0.0,-1.0,0.0,0.0]
[1779530447205,42.83,74568.59,0.0,-1.0,0.0,0.0]
[1779530455018,42.83,74568.95,0.0,-1.0,0.0,0.0]
[1779530458043,42.83,74580.39,0.0,-1.0,0.0,0.0]
[1779530464087,42.83,74582.4,0.0,-1.0,0.0,0.0]
[1779530469121,42.83,74581.78,0.0,-1.0,0.0,0.0]
[1779530474156,42.83,74583.09,0.0,-1.0,0.0,0.0]
[1779530479191,42.83,74583.36,0.0,-1.0,0.0,0.0]
[1779530484226,42.83,74583.4,0.0,-1.0,0.0,0.0]
[1779530489261,42.83,74584.0,0.0,-1.0,0.0,0.0]
[1779530497555,42.83,74584.16,0.0,-1.0,0.0,0.0]
[1779530503359,42.83,74587.45,0.0,-1.0,0.0,0.0]
[1779530510407,42.83,74587.02,0.0,-1.0,0.0,0.0]
[1779530515443,42.83,74589.93,0.0,-1.0,0.0,0.0]
[1779530520478,42.83,74590.16,0.0,-1.0,0.0,0.0]
[1779530525516,42.83,74588.46,0.0,-1.0,0.0,0.0]
[1779530530551,42.83,74587.3,0.0,-1.0,0.0,0.0]
[1779530536594,42.83,74587.14,0.0,-1.0,0.0,0.0]
[1779530541629,42.83,74587.67,0.0,-1.0,0.0,0.0]
[1779530546663,42.83,74587.75,0.0,-1.0,0.0,0.0]
[1779530555726,42.83,74588.61,0.0,-1.0,0.0,0.0]
[1779530561769,42.83,74588.37,0.0,-1.0,0.0,0.0]
[1779530566804,42.83,74587.23,0.0,-1.0,0.0,0.0]
[1779530571840,42.83,74586.18,0.0,-1.0,0.0,0.0]
[1779530578116,42.83,74584.93,0.0,-1.0,0.0,0.0]
[1779530583925,42.83,74584.12,0.0,-1.0,0.0,0.0]
[1779530592987,42.83,74585.05,0.0,-1.0,0.0,0.0]
[1779530598272,42.83,74584.49,0.0,-1.0,0.0,0.0]
[1779530604073,42.83,74583.65,0.0,-1.0,0.0,0.0]
[1779530612129,42.83,74583.14,0.0,-1.0,0.0,0.0]
[1779530618412,42.83,74582.66,0.0,-1.0,0.0,0.0]
[1779530624214,42.83,74581.37,0.0,-1.0,0.0,0.0]
[1779530629248,42.83,74581.41,0.0,-1.0,0.0,0.0]
[1779530634285,42.83,74580.83,0.0,-1.0,0.0,0.0]
[1779530642341,42.83,74579.93,0.0,-1.0,0.0,0.0]
[1779530647376,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779530652411,42.83,74577.59,0.0,-1.0,0.0,0.0]
[1779530657445,42.83,74578.76,0.0,-1.0,0.0,0.0]
[1779530662480,42.83,74579.12,0.0,-1.0,0.0,0.0]
[1779530667516,42.83,74579.72,0.0,-1.0,0.0,0.0]
[1779530672550,42.83,74578.79,0.0,-1.0,0.0,0.0]
[1779530677586,42.83,74579.83,0.0,-1.0,0.0,0.0]
[1779530682620,42.83,74578.89,0.0,-1.0,0.0,0.0]
[1779530688905,42.83,74577.82,0.0,-1.0,0.0,0.0]
[1779530695722,42.83,74577.03,0.0,-1.0,0.0,0.0]
[1779530701761,42.83,74572.8,0.0,-1.0,0.0,0.0]
[1779530706795,42.83,74572.86,0.0,-1.0,0.0,0.0]
[1779530715858,42.83,74571.5,0.0,-1.0,0.0,0.0]
[1779530720893,42.83,74571.67,0.0,-1.0,0.0,0.0]
[1779530725929,42.83,74571.05,0.0,-1.0,0.0,0.0]
[1779530730966,42.83,74571.21,0.0,-1.0,0.0,0.0]
[1779530735999,42.83,74571.83,0.0,-1.0,0.0,0.0]
[1779530743047,42.83,74571.72,0.0,-1.0,0.0,0.0]
[1779530749330,42.83,74570.88,0.0,-1.0,0.0,0.0]
[1779530756138,42.83,74568.73,0.0,-1.0,0.0,0.0]
[1779530759400,42.83,74575.05,0.0,-1.0,0.0,0.0]
[1779530763428,42.83,74580.08,0.0,-1.0,0.0,0.0]
[1779530769231,42.83,74579.72,0.0,-1.0,0.0,0.0]
[1779530774267,42.83,74583.54,0.0,-1.0,0.0,0.0]
[1779530779302,42.83,74584.36,0.0,-1.0,0.0,0.0]
[1779530784337,42.83,74584.67,0.0,-1.0,0.0,0.0]
[1779530790618,42.83,74584.91,0.0,-1.0,0.0,0.0]
[1779530798436,42.83,74585.44,0.0,-1.0,0.0,0.0]
[1779530803470,42.83,74587.28,0.0,-1.0,0.0,0.0]
[1779530811526,42.83,74590.88,0.0,-1.0,0.0,0.0]
[1779530818575,42.83,74592.26,0.0,-1.0,0.0,0.0]
[1779530824616,42.83,74595.0,0.0,-1.0,0.0,0.0]
[1779530830901,42.83,74594.34,0.0,-1.0,0.0,0.0]
[1779530836701,42.83,74594.34,0.0,-1.0,0.0,0.0]
[1779530841736,42.83,74593.38,0.0,-1.0,0.0,0.0]
[1779530846771,42.83,74593.04,0.0,-1.0,0.0,0.0]
[1779530852814,42.83,74592.56,0.0,-1.0,0.0,0.0]
[1779530857848,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779530859862,42.83,74602.28,0.0,-1.0,0.0,0.0]
[1779530864898,42.83,74605.99,0.0,-1.0,0.0,0.0]
[1779530866911,42.83,74612.4,0.0,-1.0,0.0,0.0]
[1779530871182,42.83,74605.39,0.0,-1.0,0.0,0.0]
[1779530876982,42.83,74606.1,0.0,-1.0,0.0,0.0]
[1779530882017,42.83,74607.24,0.0,-1.0,0.0,0.0]
[1779530888059,42.83,74608.57,0.0,-1.0,0.0,0.0]
[1779530893094,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779530899135,42.83,74609.71,0.0,-1.0,0.0,0.0]
[1779530904172,42.83,74610.3,0.0,-1.0,0.0,0.0]
[1779530911463,42.83,74609.96,0.0,-1.0,0.0,0.0]
[1779530917268,42.83,74609.79,0.0,-1.0,0.0,0.0]
[1779530924317,42.83,74608.99,0.0,-1.0,0.0,0.0]
[1779530929351,42.83,74609.3,0.0,-1.0,0.0,0.0]
[1779530934391,42.83,74609.52,0.0,-1.0,0.0,0.0]
[1779530941673,42.83,74610.12,0.0,-1.0,0.0,0.0]
[1779530947477,42.83,74610.21,0.0,-1.0,0.0,0.0]
[1779530952511,42.83,74610.54,0.0,-1.0,0.0,0.0]
[1779530960568,42.83,74611.43,0.0,-1.0,0.0,0.0]
[1779530965620,42.83,74612.39,0.0,-1.0,0.0,0.0]
[1779530972666,42.83,74611.97,0.0,-1.0,0.0,0.0]
[1779530977700,42.83,74607.84,0.0,-1.0,0.0,0.0]
[1779530982735,42.83,74604.64,0.0,-1.0,0.0,0.0]
[1779530987771,42.83,74604.68,0.0,-1.0,0.0,0.0]
[1779530992806,42.83,74606.79,0.0,-1.0,0.0,0.0]
[1779531002096,42.83,74607.71,0.0,-1.0,0.0,0.0]
[1779531007910,42.83,74608.25,0.0,-1.0,0.0,0.0]
[1779531012946,42.83,74607.13,0.0,-1.0,0.0,0.0]
[1779531019995,42.83,74608.15,0.0,-1.0,0.0,0.0]
[1779531025031,42.83,74609.62,0.0,-1.0,0.0,0.0]
[1779531030065,42.83,74610.01,0.0,-1.0,0.0,0.0]
[1779531035099,42.83,74609.78,0.0,-1.0,0.0,0.0]
[1779531040135,42.83,74609.76,0.0,-1.0,0.0,0.0]
[1779531045169,42.83,74614.11,0.0,-1.0,0.0,0.0]
[1779531050204,42.83,74613.49,0.0,-1.0,0.0,0.0]
[1779531052448,42.83,74621.82,0.0,-1.0,0.0,0.0]
[1779531053226,42.83,74621.82,0.0,-1.0,0.0,0.0]
[1779531058260,42.83,74624.8,0.0,-1.0,0.0,0.0]
[1779531061282,42.83,74633.53,0.0,-1.0,0.0,0.0]
[1779531062523,42.83,74634.75,0.0,-1.0,0.0,0.0]
[1779531064306,42.83,74642.24,0.0,-1.0,0.0,0.0]
[1779531066316,42.83,74643.43,0.0,-1.0,0.0,0.0]
[1779531072593,42.83,74643.39,0.0,-1.0,0.0,0.0]
[1779531078402,42.83,74643.58,0.0,-1.0,0.0,0.0]
[1779531083439,42.83,74643.88,0.0,-1.0,0.0,0.0]
[1779531088473,42.83,74642.66,0.0,-1.0,0.0,0.0]
[1779531091494,42.83,74647.67,0.0,-1.0,0.0,0.0]
[1779531092736,42.83,74649.41,0.0,-1.0,0.0,0.0]
[1779531098543,42.83,74650.01,0.0,-1.0,0.0,0.0]
[1779531103579,42.83,74650.03,0.0,-1.0,0.0,0.0]
[1779531108616,42.83,74650.16,0.0,-1.0,0.0,0.0]
[1779531113650,42.83,74649.75,0.0,-1.0,0.0,0.0]
[1779531118687,42.83,74648.22,0.0,-1.0,0.0,0.0]
[1779531124729,42.83,74648.3,0.0,-1.0,0.0,0.0]
[1779531129767,42.83,74649.5,0.0,-1.0,0.0,0.0]
[1779531134804,42.83,74648.44,0.0,-1.0,0.0,0.0]
[1779531138832,42.83,74641.82,0.0,-1.0,0.0,0.0]
[1779531143867,42.83,74639.93,0.0,-1.0,0.0,0.0]
[1779531148901,42.83,74639.65,0.0,-1.0,0.0,0.0]
[1779531153937,42.83,74639.81,0.0,-1.0,0.0,0.0]
[1779531158971,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779531164010,42.83,74640.48,0.0,-1.0,0.0,0.0]
[1779531169049,42.83,74640.15,0.0,-1.0,0.0,0.0]
[1779531174085,42.83,74640.51,0.0,-1.0,0.0,0.0]
[1779531179118,42.83,74645.16,0.0,-1.0,0.0,0.0]
[1779531184154,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779531192213,42.83,74645.39,0.0,-1.0,0.0,0.0]
[1779531197247,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779531202282,42.83,74644.53,0.0,-1.0,0.0,0.0]
[1779531207317,42.83,74644.47,0.0,-1.0,0.0,0.0]
[1779531213587,42.83,74644.37,0.0,-1.0,0.0,0.0]
[1779531219401,42.83,74643.37,0.0,-1.0,0.0,0.0]
[1779531224436,42.83,74643.31,0.0,-1.0,0.0,0.0]
[1779531226450,42.83,74635.47,0.0,-1.0,0.0,0.0]
[1779531227457,42.83,74635.28,0.0,-1.0,0.0,0.0]
[1779531233728,42.83,74634.52,0.0,-1.0,0.0,0.0]
[1779531239542,42.83,74635.46,0.0,-1.0,0.0,0.0]
[1779531244576,42.83,74637.15,0.0,-1.0,0.0,0.0]
[1779531249615,42.83,74639.81,0.0,-1.0,0.0,0.0]
[1779531254650,42.83,74640.14,0.0,-1.0,0.0,0.0]
[1779531261701,42.83,74640.84,0.0,-1.0,0.0,0.0]
[1779531266736,42.83,74641.14,0.0,-1.0,0.0,0.0]
[1779531271773,42.83,74641.08,0.0,-1.0,0.0,0.0]
[1779531276806,42.83,74641.6,0.0,-1.0,0.0,0.0]
[1779531281842,42.83,74642.21,0.0,-1.0,0.0,0.0]
[1779531286878,42.83,74647.77,0.0,-1.0,0.0,0.0]
[1779531291915,42.83,74648.51,0.0,-1.0,0.0,0.0]
[1779531297956,42.83,74652.59,0.0,-1.0,0.0,0.0]
[1779531304001,42.83,74654.29,0.0,-1.0,0.0,0.0]
[1779531306015,42.83,74660.45,0.0,-1.0,0.0,0.0]
[1779531312057,42.83,74666.19,0.0,-1.0,0.0,0.0]
[1779531317091,42.83,74668.81,0.0,-1.0,0.0,0.0]
[1779531322127,42.83,74670.25,0.0,-1.0,0.0,0.0]
[1779531327162,42.83,74672.19,0.0,-1.0,0.0,0.0]
[1779531332197,42.83,74670.98,0.0,-1.0,0.0,0.0]
[1779531342270,42.83,74671.61,0.0,-1.0,0.0,0.0]
[1779531347303,42.83,74673.39,0.0,-1.0,0.0,0.0]
[1779531352338,42.83,74674.01,0.0,-1.0,0.0,0.0]
[1779531357373,42.83,74669.49,0.0,-1.0,0.0,0.0]
[1779531361401,42.83,74663.97,0.0,-1.0,0.0,0.0]
[1779531362408,42.83,74656.44,0.0,-1.0,0.0,0.0]
[1779531367443,42.83,74651.64,0.0,-1.0,0.0,0.0]
[1779531374711,42.83,74650.75,0.0,-1.0,0.0,0.0]
[1779531379527,42.83,74655.68,0.0,-1.0,0.0,0.0]
[1779531384780,42.83,74653.82,0.0,-1.0,0.0,0.0]
[1779531390604,42.83,74652.56,0.0,-1.0,0.0,0.0]
[1779531395640,42.83,74651.07,0.0,-1.0,0.0,0.0]
[1779531400679,42.83,74650.84,0.0,-1.0,0.0,0.0]
[1779531407724,42.83,74649.31,0.0,-1.0,0.0,0.0]
[1779531412760,42.83,74649.24,0.0,-1.0,0.0,0.0]
[1779531418801,42.83,74649.12,0.0,-1.0,0.0,0.0]
[1779531425060,42.83,74649.06,0.0,-1.0,0.0,0.0]
[1779531431894,42.83,74651.7,0.0,-1.0,0.0,0.0]
[1779531436936,42.83,74653.52,0.0,-1.0,0.0,0.0]
[1779531441971,42.83,74654.31,0.0,-1.0,0.0,0.0]
[1779531448018,42.83,74655.13,0.0,-1.0,0.0,0.0]
[1779531454058,42.83,74655.5,0.0,-1.0,0.0,0.0]
[1779531461107,42.83,74654.14,0.0,-1.0,0.0,0.0]
[1779531466143,42.83,74652.2,0.0,-1.0,0.0,0.0]
[1779531471178,42.83,74651.66,0.0,-1.0,0.0,0.0]
[1779531477219,42.83,74650.49,0.0,-1.0,0.0,0.0]
[1779531485482,42.83,74650.17,0.0,-1.0,0.0,0.0]
[1779531491318,42.83,74648.62,0.0,-1.0,0.0,0.0]
[1779531503398,42.83,74648.89,0.0,-1.0,0.0,0.0]
[1779531512467,42.83,74648.48,0.0,-1.0,0.0,0.0]
[1779531521529,42.83,74648.23,0.0,-1.0,0.0,0.0]
[1779531531598,42.83,74647.79,0.0,-1.0,0.0,0.0]
[1779531542678,42.83,74647.52,0.0,-1.0,0.0,0.0]
[1779531551741,42.83,74647.27,0.0,-1.0,0.0,0.0]
[1779531557783,42.83,74647.17,0.0,-1.0,0.0,0.0]
[1779531566053,42.83,74647.15,0.0,-1.0,0.0,0.0]
[1779531574906,42.83,74647.12,0.0,-1.0,0.0,0.0]
[1779531580948,42.83,74647.1,0.0,-1.0,0.0,0.0]
[1779531586193,42.83,74646.58,0.0,-1.0,0.0,0.0]
[1779531593036,42.83,74646.58,0.0,-1.0,0.0,0.0]
[1779531598071,42.83,74644.64,0.0,-1.0,0.0,0.0]
[1779531603105,42.83,74644.73,0.0,-1.0,0.0,0.0]
[1779531612171,42.83,74645.15,0.0,-1.0,0.0,0.0]
[1779531620224,42.83,74645.35,0.0,-1.0,0.0,0.0]
[1779531626473,42.83,74644.84,0.0,-1.0,0.0,0.0]
[1779531632309,42.83,74644.28,0.0,-1.0,0.0,0.0]
[1779531637343,42.83,74643.08,0.0,-1.0,0.0,0.0]
[1779531646613,42.83,74643.76,0.0,-1.0,0.0,0.0]
[1779531653459,42.83,74644.23,0.0,-1.0,0.0,0.0]
[1779531661511,42.83,74644.42,0.0,-1.0,0.0,0.0]
[1779531666549,42.83,74645.15,0.0,-1.0,0.0,0.0]
[1779531672588,42.83,74645.63,0.0,-1.0,0.0,0.0]
[1779531680646,42.83,74645.69,0.0,-1.0,0.0,0.0]
[1779531685680,42.83,74644.23,0.0,-1.0,0.0,0.0]
[1779531696964,42.83,74644.12,0.0,-1.0,0.0,0.0]
[1779531703806,42.83,74644.12,0.0,-1.0,0.0,0.0]
[1779531708841,42.83,74644.45,0.0,-1.0,0.0,0.0]
[1779531714884,42.83,74644.68,0.0,-1.0,0.0,0.0]
[1779531727178,42.83,74645.65,0.0,-1.0,0.0,0.0]
[1779531735023,42.83,74645.76,0.0,-1.0,0.0,0.0]
[1779531742072,42.83,74644.82,0.0,-1.0,0.0,0.0]
[1779531747318,42.83,74634.85,0.0,-1.0,0.0,0.0]
[1779531749123,42.83,74633.43,0.0,-1.0,0.0,0.0]
[1779531756170,42.83,74632.34,0.0,-1.0,0.0,0.0]
[1779531759191,42.83,74637.77,0.0,-1.0,0.0,0.0]
[1779531765234,42.83,74639.5,0.0,-1.0,0.0,0.0]
[1779531772282,42.83,74640.41,0.0,-1.0,0.0,0.0]
[1779531777528,42.83,74640.1,0.0,-1.0,0.0,0.0]
[1779531785371,42.83,74640.1,0.0,-1.0,0.0,0.0]
[1779531790416,42.83,74643.67,0.0,-1.0,0.0,0.0]
[1779531796452,42.83,74643.43,0.0,-1.0,0.0,0.0]
[1779531801486,42.83,74643.25,0.0,-1.0,0.0,0.0]
[1779531806521,42.83,74642.82,0.0,-1.0,0.0,0.0]
[1779531811557,42.83,74643.03,0.0,-1.0,0.0,0.0]
[1779531814579,42.83,74647.55,0.0,-1.0,0.0,0.0]
[1779531819613,42.83,74647.11,0.0,-1.0,0.0,0.0]
[1779531828676,42.83,74646.76,0.0,-1.0,0.0,0.0]
[1779531833711,42.83,74645.6,0.0,-1.0,0.0,0.0]
[1779531845794,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779531850830,42.83,74641.09,0.0,-1.0,0.0,0.0]
[1779531855864,42.83,74640.18,0.0,-1.0,0.0,0.0]
[1779531865938,42.83,74640.43,0.0,-1.0,0.0,0.0]
[1779531870974,42.83,74639.72,0.0,-1.0,0.0,0.0]
[1779531877017,42.83,74640.15,0.0,-1.0,0.0,0.0]
[1779531882052,42.83,74640.43,0.0,-1.0,0.0,0.0]
[1779531888300,42.83,74638.92,0.0,-1.0,0.0,0.0]
[1779531894138,42.83,74639.49,0.0,-1.0,0.0,0.0]
[1779531899172,42.83,74640.54,0.0,-1.0,0.0,0.0]
[1779531904213,42.83,74640.74,0.0,-1.0,0.0,0.0]
[1779531909245,42.83,74641.69,0.0,-1.0,0.0,0.0]
[1779531915287,42.83,74639.84,0.0,-1.0,0.0,0.0]
[1779531920322,42.83,74640.39,0.0,-1.0,0.0,0.0]
[1779531927372,42.83,74641.39,0.0,-1.0,0.0,0.0]
[1779531934426,42.83,74642.14,0.0,-1.0,0.0,0.0]
[1779531939462,42.83,74641.19,0.0,-1.0,0.0,0.0]
[1779531944491,42.83,74644.21,0.0,-1.0,0.0,0.0]
[1779531952546,42.83,74645.92,0.0,-1.0,0.0,0.0]
[1779531958795,42.83,74646.53,0.0,-1.0,0.0,0.0]
[1779531964631,42.83,74645.96,0.0,-1.0,0.0,0.0]
[1779531974703,42.83,74645.83,0.0,-1.0,0.0,0.0]
[1779531984773,42.83,74645.2,0.0,-1.0,0.0,0.0]
[1779531990819,42.83,74644.93,0.0,-1.0,0.0,0.0]
[1779531995850,42.83,74643.53,0.0,-1.0,0.0,0.0]
[1779532000887,42.83,74642.06,0.0,-1.0,0.0,0.0]
[1779532005922,42.83,74640.27,0.0,-1.0,0.0,0.0]
[1779532007935,42.83,74633.41,0.0,-1.0,0.0,0.0]
[1779532012970,42.83,74633.17,0.0,-1.0,0.0,0.0]
[1779532019216,42.83,74634.55,0.0,-1.0,0.0,0.0]
[1779532025055,42.83,74633.36,0.0,-1.0,0.0,0.0]
[1779532031100,42.83,74634.39,0.0,-1.0,0.0,0.0]
[1779532037140,42.83,74634.48,0.0,-1.0,0.0,0.0]
[1779532043183,42.83,74634.59,0.0,-1.0,0.0,0.0]
[1779532048217,42.83,74634.63,0.0,-1.0,0.0,0.0]
[1779532055266,42.83,74635.24,0.0,-1.0,0.0,0.0]
[1779532065336,42.83,74635.47,0.0,-1.0,0.0,0.0]
[1779532072385,42.83,74635.55,0.0,-1.0,0.0,0.0]
[1779532077421,42.83,74635.95,0.0,-1.0,0.0,0.0]
[1779532083463,42.83,74637.09,0.0,-1.0,0.0,0.0]
[1779532088499,42.83,74637.6,0.0,-1.0,0.0,0.0]
[1779532093548,42.83,74638.17,0.0,-1.0,0.0,0.0]
[1779532098581,42.83,74638.02,0.0,-1.0,0.0,0.0]
[1779532105630,42.83,74638.31,0.0,-1.0,0.0,0.0]
[1779532116705,42.83,74638.1,0.0,-1.0,0.0,0.0]
[1779532121743,42.83,74637.72,0.0,-1.0,0.0,0.0]
[1779532129996,42.83,74640.36,0.0,-1.0,0.0,0.0]
[1779532131814,42.83,74642.99,0.0,-1.0,0.0,0.0]
[1779532138862,42.83,74643.22,0.0,-1.0,0.0,0.0]
[1779532144903,42.83,74640.78,0.0,-1.0,0.0,0.0]
[1779532150945,42.83,74640.55,0.0,-1.0,0.0,0.0]
[1779532155981,42.83,74640.15,0.0,-1.0,0.0,0.0]
[1779532161018,42.83,74639.36,0.0,-1.0,0.0,0.0]
[1779532166055,42.83,74639.31,0.0,-1.0,0.0,0.0]
[1779532174109,42.83,74639.15,0.0,-1.0,0.0,0.0]
[1779532179144,42.83,74644.19,0.0,-1.0,0.0,0.0]
[1779532184180,42.83,74644.28,0.0,-1.0,0.0,0.0]
[1779532189214,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779532195257,42.83,74647.26,0.0,-1.0,0.0,0.0]
[1779532200495,42.83,74646.03,0.0,-1.0,0.0,0.0]
[1779532204323,42.83,74640.75,0.0,-1.0,0.0,0.0]
[1779532209357,42.83,74636.7,0.0,-1.0,0.0,0.0]
[1779532214394,42.83,74637.56,0.0,-1.0,0.0,0.0]
[1779532220633,42.83,74637.99,0.0,-1.0,0.0,0.0]
[1779532226477,42.83,74640.66,0.0,-1.0,0.0,0.0]
[1779532233527,42.83,74640.66,0.0,-1.0,0.0,0.0]
[1779532238561,42.83,74643.34,0.0,-1.0,0.0,0.0]
[1779532243596,42.83,74644.12,0.0,-1.0,0.0,0.0]
[1779532249638,42.83,74645.7,0.0,-1.0,0.0,0.0]
[1779532256686,42.83,74647.11,0.0,-1.0,0.0,0.0]
[1779532261721,42.83,74647.06,0.0,-1.0,0.0,0.0]
[1779532266757,42.83,74644.69,0.0,-1.0,0.0,0.0]
[1779532271792,42.83,74644.62,0.0,-1.0,0.0,0.0]
[1779532281055,42.83,74644.77,0.0,-1.0,0.0,0.0]
[1779532288917,42.83,74644.0,0.0,-1.0,0.0,0.0]
[1779532293952,42.83,74644.19,0.0,-1.0,0.0,0.0]
[1779532295966,42.83,74638.4,0.0,-1.0,0.0,0.0]
[1779532301198,42.83,74638.8,0.0,-1.0,0.0,0.0]
[1779532309057,42.83,74639.06,0.0,-1.0,0.0,0.0]
[1779532320134,42.83,74639.37,0.0,-1.0,0.0,0.0]
[1779532325169,42.83,74637.57,0.0,-1.0,0.0,0.0]
[1779532330204,42.83,74638.23,0.0,-1.0,0.0,0.0]
[1779532337254,42.83,74638.89,0.0,-1.0,0.0,0.0]
[1779532342288,42.83,74635.24,0.0,-1.0,0.0,0.0]
[1779532347325,42.83,74643.09,0.0,-1.0,0.0,0.0]
[1779532352360,42.83,74641.36,0.0,-1.0,0.0,0.0]
[1779532357395,42.83,74641.34,0.0,-1.0,0.0,0.0]
[1779532362431,42.83,74640.71,0.0,-1.0,0.0,0.0]
[1779532367466,42.83,74642.16,0.0,-1.0,0.0,0.0]
[1779532369479,42.83,74649.05,0.0,-1.0,0.0,0.0]
[1779532375522,42.83,74648.19,0.0,-1.0,0.0,0.0]
[1779532381762,42.83,74647.13,0.0,-1.0,0.0,0.0]
[1779532389620,42.83,74646.48,0.0,-1.0,0.0,0.0]
[1779532395664,42.83,74645.4,0.0,-1.0,0.0,0.0]
[1779532400699,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779532406741,42.83,74644.24,0.0,-1.0,0.0,0.0]
[1779532411973,42.83,74644.13,0.0,-1.0,0.0,0.0]
[1779532422043,42.83,74643.77,0.0,-1.0,0.0,0.0]
[1779532429903,42.83,74644.54,0.0,-1.0,0.0,0.0]
[1779532435945,42.83,74643.3,0.0,-1.0,0.0,0.0]
[1779532440980,42.83,74643.33,0.0,-1.0,0.0,0.0]
[1779532446017,42.83,74643.04,0.0,-1.0,0.0,0.0]
[1779532451051,42.83,74643.09,0.0,-1.0,0.0,0.0]
[1779532452253,42.83,74633.88,0.0,-1.0,0.0,0.0]
[1779532462323,42.83,74636.08,0.0,-1.0,0.0,0.0]
[1779532464143,42.83,74645.98,0.0,-1.0,0.0,0.0]
[1779532469178,42.83,74651.76,0.0,-1.0,0.0,0.0]
[1779532474212,42.83,74653.71,0.0,-1.0,0.0,0.0]
[1779532476226,42.83,74659.33,0.0,-1.0,0.0,0.0]
[1779532477235,42.83,74665.71,0.0,-1.0,0.0,0.0]
[1779532481262,42.83,74671.23,0.0,-1.0,0.0,0.0]
[1779532486297,42.83,74673.12,0.0,-1.0,0.0,0.0]
[1779532491332,42.83,74682.25,0.0,-1.0,0.0,0.0]
[1779532492340,42.83,74688.98,0.0,-1.0,0.0,0.0]
[1779532494354,42.83,74695.01,0.0,-1.0,0.0,0.0]
[1779532499389,42.83,74699.41,0.0,-1.0,0.0,0.0]
[1779532504424,42.83,74694.1,0.0,-1.0,0.0,0.0]
[1779532509459,42.83,74693.73,0.0,-1.0,0.0,0.0]
[1779532514494,42.83,74693.71,0.0,-1.0,0.0,0.0]
[1779532519528,42.83,74693.15,0.0,-1.0,0.0,0.0]
[1779532522746,42.83,74684.37,0.0,-1.0,0.0,0.0]
[1779532523561,42.83,74684.37,0.0,-1.0,0.0,0.0]
[1779532525574,42.83,74679.19,0.0,-1.0,0.0,0.0]
[1779532531618,42.83,74677.19,0.0,-1.0,0.0,0.0]
[1779532537660,42.83,74679.25,0.0,-1.0,0.0,0.0]
[1779532542886,42.83,74681.41,0.0,-1.0,0.0,0.0]
[1779532549743,42.83,74682.07,0.0,-1.0,0.0,0.0]
[1779532554778,42.83,74683.46,0.0,-1.0,0.0,0.0]
[1779532559814,42.83,74684.17,0.0,-1.0,0.0,0.0]
[1779532564850,42.83,74684.76,0.0,-1.0,0.0,0.0]
[1779532570892,42.83,74685.29,0.0,-1.0,0.0,0.0]
[1779532575931,42.83,74685.74,0.0,-1.0,0.0,0.0]
[1779532581977,42.83,74685.82,0.0,-1.0,0.0,0.0]
[1779532587013,42.83,74682.86,0.0,-1.0,0.0,0.0]
[1779532589029,42.83,74678.83,0.0,-1.0,0.0,0.0]
[1779532594065,42.83,74679.28,0.0,-1.0,0.0,0.0]
[1779532599099,42.83,74679.85,0.0,-1.0,0.0,0.0]
[1779532604137,42.83,74681.42,0.0,-1.0,0.0,0.0]
[1779532605145,42.83,74674.02,0.0,-1.0,0.0,0.0]
[1779532610181,42.83,74670.59,0.0,-1.0,0.0,0.0]
[1779532616222,42.83,74670.18,0.0,-1.0,0.0,0.0]
[1779532618238,42.83,74674.45,0.0,-1.0,0.0,0.0]
[1779532623451,42.83,74674.3,0.0,-1.0,0.0,0.0]
[1779532628307,42.83,74679.85,0.0,-1.0,0.0,0.0]
[1779532629314,42.83,74686.4,0.0,-1.0,0.0,0.0]
[1779532633521,42.83,74691.62,0.0,-1.0,0.0,0.0]
[1779532637370,42.83,74692.81,0.0,-1.0,0.0,0.0]
[1779532642406,42.83,74691.1,0.0,-1.0,0.0,0.0]
[1779532649455,42.83,74689.06,0.0,-1.0,0.0,0.0]
[1779532654489,42.83,74689.24,0.0,-1.0,0.0,0.0]
[1779532660532,42.83,74690.46,0.0,-1.0,0.0,0.0]
[1779532670602,42.83,74689.8,0.0,-1.0,0.0,0.0]
[1779532676645,42.83,74688.34,0.0,-1.0,0.0,0.0]
[1779532681680,42.83,74686.53,0.0,-1.0,0.0,0.0]
[1779532687722,42.83,74686.28,0.0,-1.0,0.0,0.0]
[1779532690742,42.83,74686.83,0.0,-1.0,0.0,0.0]
[1779532692756,42.83,74686.35,0.0,-1.0,0.0,0.0]
[1779532697791,42.83,74686.46,0.0,-1.0,0.0,0.0]
[1779532702827,42.83,74686.39,0.0,-1.0,0.0,0.0]
[1779532704015,42.83,74673.43,0.0,-1.0,0.0,0.0]
[1779532709885,42.83,74676.15,0.0,-1.0,0.0,0.0]
[1779532714920,42.83,74677.26,0.0,-1.0,0.0,0.0]
[1779532720969,42.83,74677.76,0.0,-1.0,0.0,0.0]
[1779532727012,42.83,74678.93,0.0,-1.0,0.0,0.0]
[1779532734227,42.83,74680.21,0.0,-1.0,0.0,0.0]
[1779532742118,42.83,74681.26,0.0,-1.0,0.0,0.0]
[1779532748161,42.83,74682.36,0.0,-1.0,0.0,0.0]
[1779532753195,42.83,74682.46,0.0,-1.0,0.0,0.0]
[1779532759236,42.83,74682.68,0.0,-1.0,0.0,0.0]
[1779532764437,42.83,74682.45,0.0,-1.0,0.0,0.0]
[1779532770314,42.83,74682.55,0.0,-1.0,0.0,0.0]
[1779532775349,42.83,74683.43,0.0,-1.0,0.0,0.0]
[1779532780383,42.83,74684.92,0.0,-1.0,0.0,0.0]
[1779532785420,42.83,74683.01,0.0,-1.0,0.0,0.0]
[1779532790453,42.83,74682.58,0.0,-1.0,0.0,0.0]
[1779532793475,42.83,74690.36,0.0,-1.0,0.0,0.0]
[1779532797503,42.83,74695.11,0.0,-1.0,0.0,0.0]
[1779532802538,42.83,74694.01,0.0,-1.0,0.0,0.0]
[1779532807574,42.83,74691.91,0.0,-1.0,0.0,0.0]
[1779532811600,42.83,74677.62,0.0,-1.0,0.0,0.0]
[1779532812607,42.83,74672.08,0.0,-1.0,0.0,0.0]
[1779532822677,42.83,74671.5,0.0,-1.0,0.0,0.0]
[1779532828719,42.83,74673.99,0.0,-1.0,0.0,0.0]
[1779532833755,42.83,74675.94,0.0,-1.0,0.0,0.0]
[1779532838791,42.83,74676.98,0.0,-1.0,0.0,0.0]
[1779532843826,42.83,74677.72,0.0,-1.0,0.0,0.0]
[1779532850879,42.83,74678.06,0.0,-1.0,0.0,0.0]
[1779532855915,42.83,74679.9,0.0,-1.0,0.0,0.0]
[1779532865166,42.83,74680.21,0.0,-1.0,0.0,0.0]
[1779532873033,42.83,74681.23,0.0,-1.0,0.0,0.0]
[1779532879077,42.83,74681.18,0.0,-1.0,0.0,0.0]
[1779532883105,42.83,74686.02,0.0,-1.0,0.0,0.0]
[1779532888139,42.83,74686.74,0.0,-1.0,0.0,0.0]
[1779532895377,42.83,74685.76,0.0,-1.0,0.0,0.0]
[1779532899216,42.83,74672.34,0.0,-1.0,0.0,0.0]
[1779532900224,42.83,74669.41,0.0,-1.0,0.0,0.0]
[1779532903245,42.83,74679.24,0.0,-1.0,0.0,0.0]
[1779532904252,42.83,74679.33,0.0,-1.0,0.0,0.0]
[1779532909287,42.83,74679.62,0.0,-1.0,0.0,0.0]
[1779532914322,42.83,74680.06,0.0,-1.0,0.0,0.0]
[1779532919358,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779532924392,42.83,74681.64,0.0,-1.0,0.0,0.0]
[1779532929428,42.83,74681.58,0.0,-1.0,0.0,0.0]
[1779532935658,42.83,74681.81,0.0,-1.0,0.0,0.0]
[1779532945728,42.83,74681.25,0.0,-1.0,0.0,0.0]
[1779532951582,42.83,74680.96,0.0,-1.0,0.0,0.0]
[1779532956616,42.83,74680.97,0.0,-1.0,0.0,0.0]
[1779532958630,42.83,74674.14,0.0,-1.0,0.0,0.0]
[1779532963665,42.83,74672.14,0.0,-1.0,0.0,0.0]
[1779532968701,42.83,74669.74,0.0,-1.0,0.0,0.0]
[1779532971723,42.83,74678.98,0.0,-1.0,0.0,0.0]
[1779532976757,42.83,74680.58,0.0,-1.0,0.0,0.0]
[1779532983805,42.83,74681.52,0.0,-1.0,0.0,0.0]
[1779532986828,42.83,74688.74,0.0,-1.0,0.0,0.0]
[1779532991861,42.83,74689.73,0.0,-1.0,0.0,0.0]
[1779532999917,42.83,74686.05,0.0,-1.0,0.0,0.0]
[1779533005961,42.83,74686.13,0.0,-1.0,0.0,0.0]
[1779533010995,42.83,74683.33,0.0,-1.0,0.0,0.0]
[1779533012005,42.83,74675.94,0.0,-1.0,0.0,0.0]
[1779533013009,42.83,74670.04,0.0,-1.0,0.0,0.0]
[1779533018044,42.83,74674.04,0.0,-1.0,0.0,0.0]
[1779533026295,42.83,74676.07,0.0,-1.0,0.0,0.0]
[1779533034157,42.83,74677.14,0.0,-1.0,0.0,0.0]
[1779533041204,42.83,74680.21,0.0,-1.0,0.0,0.0]
[1779533046436,42.83,74682.09,0.0,-1.0,0.0,0.0]
[1779533052282,42.83,74685.05,0.0,-1.0,0.0,0.0]
[1779533058324,42.83,74685.59,0.0,-1.0,0.0,0.0]
[1779533066575,42.83,74684.13,0.0,-1.0,0.0,0.0]
[1779533074436,42.83,74686.95,0.0,-1.0,0.0,0.0]
[1779533084511,42.83,74686.46,0.0,-1.0,0.0,0.0]
[1779533089547,42.83,74685.95,0.0,-1.0,0.0,0.0]
[1779533094580,42.83,74686.38,0.0,-1.0,0.0,0.0]
[1779533099615,42.83,74685.06,0.0,-1.0,0.0,0.0]
[1779533105658,42.83,74684.32,0.0,-1.0,0.0,0.0]
[1779533110695,42.83,74690.33,0.0,-1.0,0.0,0.0]
[1779533115731,42.83,74692.19,0.0,-1.0,0.0,0.0]
[1779533120765,42.83,74690.28,0.0,-1.0,0.0,0.0]
[1779533125800,42.83,74690.94,0.0,-1.0,0.0,0.0]
[1779533130836,42.83,74686.13,0.0,-1.0,0.0,0.0]
[1779533135871,42.83,74684.6,0.0,-1.0,0.0,0.0]
[1779533140906,42.83,74680.21,0.0,-1.0,0.0,0.0]
[1779533143926,42.83,74688.94,0.0,-1.0,0.0,0.0]
[1779533148962,42.83,74687.62,0.0,-1.0,0.0,0.0]
[1779533152989,42.83,74682.62,0.0,-1.0,0.0,0.0]
[1779533158031,42.83,74680.43,0.0,-1.0,0.0,0.0]
[1779533163068,42.83,74680.25,0.0,-1.0,0.0,0.0]
[1779533168102,42.83,74681.49,0.0,-1.0,0.0,0.0]
[1779533173138,42.83,74682.25,0.0,-1.0,0.0,0.0]
[1779533179179,42.83,74681.61,0.0,-1.0,0.0,0.0]
[1779533184214,42.83,74683.23,0.0,-1.0,0.0,0.0]
[1779533189250,42.83,74684.89,0.0,-1.0,0.0,0.0]
[1779533194284,42.83,74681.54,0.0,-1.0,0.0,0.0]
[1779533199320,42.83,74678.3,0.0,-1.0,0.0,0.0]
[1779533204354,42.83,74675.81,0.0,-1.0,0.0,0.0]
[1779533209390,42.83,74676.48,0.0,-1.0,0.0,0.0]
[1779533217633,42.83,74676.76,0.0,-1.0,0.0,0.0]
[1779533223489,42.83,74678.5,0.0,-1.0,0.0,0.0]
[1779533228525,42.83,74676.89,0.0,-1.0,0.0,0.0]
[1779533229533,42.83,74668.71,0.0,-1.0,0.0,0.0]
[1779533234568,42.83,74664.89,0.0,-1.0,0.0,0.0]
[1779533239603,42.83,74660.06,0.0,-1.0,0.0,0.0]
[1779533244638,42.83,74656.98,0.0,-1.0,0.0,0.0]
[1779533250679,42.83,74655.2,0.0,-1.0,0.0,0.0]
[1779533253701,42.83,74644.64,0.0,-1.0,0.0,0.0]
[1779533254708,42.83,74643.24,0.0,-1.0,0.0,0.0]
[1779533259745,42.83,74642.73,0.0,-1.0,0.0,0.0]
[1779533265785,42.83,74639.14,0.0,-1.0,0.0,0.0]
[1779533271828,42.83,74638.89,0.0,-1.0,0.0,0.0]
[1779533276864,42.83,74638.83,0.0,-1.0,0.0,0.0]
[1779533281899,42.83,74638.58,0.0,-1.0,0.0,0.0]
[1779533286933,42.83,74637.92,0.0,-1.0,0.0,0.0]
[1779533291968,42.83,74638.63,0.0,-1.0,0.0,0.0]
[1779533298198,42.83,74636.66,0.0,-1.0,0.0,0.0]
[1779533304053,42.83,74636.95,0.0,-1.0,0.0,0.0]
[1779533309088,42.83,74633.86,0.0,-1.0,0.0,0.0]
[1779533314122,42.83,74630.92,0.0,-1.0,0.0,0.0]
[1779533319157,42.83,74631.51,0.0,-1.0,0.0,0.0]
[1779533324192,42.83,74632.67,0.0,-1.0,0.0,0.0]
[1779533329227,42.83,74633.21,0.0,-1.0,0.0,0.0]
[1779533335269,42.83,74634.59,0.0,-1.0,0.0,0.0]
[1779533341311,42.83,74638.33,0.0,-1.0,0.0,0.0]
[1779533347355,42.83,74639.49,0.0,-1.0,0.0,0.0]
[1779533352392,42.83,74639.64,0.0,-1.0,0.0,0.0]
[1779533357426,42.83,74639.33,0.0,-1.0,0.0,0.0]
[1779533362464,42.83,74637.12,0.0,-1.0,0.0,0.0]
[1779533367495,42.83,74637.72,0.0,-1.0,0.0,0.0]
[1779533372530,42.83,74638.39,0.0,-1.0,0.0,0.0]
[1779533377571,42.83,74638.51,0.0,-1.0,0.0,0.0]
[1779533382605,42.83,74637.86,0.0,-1.0,0.0,0.0]
[1779533387641,42.83,74638.19,0.0,-1.0,0.0,0.0]
[1779533392675,42.83,74638.26,0.0,-1.0,0.0,0.0]
[1779533398901,42.83,74639.34,0.0,-1.0,0.0,0.0]
[1779533408972,42.83,74638.58,0.0,-1.0,0.0,0.0]
[1779533414830,42.83,74639.14,0.0,-1.0,0.0,0.0]
[1779533421879,42.83,74639.13,0.0,-1.0,0.0,0.0]
[1779533426913,42.83,74639.04,0.0,-1.0,0.0,0.0]
[1779533431949,42.83,74639.29,0.0,-1.0,0.0,0.0]
[1779533436984,42.83,74642.81,0.0,-1.0,0.0,0.0]
[1779533442019,42.83,74642.01,0.0,-1.0,0.0,0.0]
[1779533447054,42.83,74639.84,0.0,-1.0,0.0,0.0]
[1779533457123,42.83,74642.25,0.0,-1.0,0.0,0.0]
[1779533463217,42.83,74642.34,0.0,-1.0,0.0,0.0]
[1779533464179,42.83,74637.63,0.0,-1.0,0.0,0.0]
[1779533469399,42.83,74638.33,0.0,-1.0,0.0,0.0]
[1779533475256,42.83,74639.34,0.0,-1.0,0.0,0.0]
[1779533480291,42.83,74640.22,0.0,-1.0,0.0,0.0]
[1779533485326,42.83,74640.32,0.0,-1.0,0.0,0.0]
[1779533490360,42.83,74640.47,0.0,-1.0,0.0,0.0]
[1779533495396,42.83,74638.83,0.0,-1.0,0.0,0.0]
[1779533505466,42.83,74639.24,0.0,-1.0,0.0,0.0]
[1779533511508,42.83,74642.59,0.0,-1.0,0.0,0.0]
[1779533516542,42.83,74642.47,0.0,-1.0,0.0,0.0]
[1779533526613,42.83,74642.42,0.0,-1.0,0.0,0.0]
[1779533532656,42.83,74642.48,0.0,-1.0,0.0,0.0]
[1779533538698,42.83,74642.48,0.0,-1.0,0.0,0.0]
[1779533548768,42.83,74644.36,0.0,-1.0,0.0,0.0]
[1779533555817,42.83,74643.74,0.0,-1.0,0.0,0.0]
[1779533562865,42.83,74643.58,0.0,-1.0,0.0,0.0]
[1779533567902,42.83,74643.19,0.0,-1.0,0.0,0.0]
[1779533572936,42.83,74642.84,0.0,-1.0,0.0,0.0]
[1779533580193,42.83,74643.15,0.0,-1.0,0.0,0.0]
[1779533586030,42.83,74643.15,0.0,-1.0,0.0,0.0]
[1779533591064,42.83,74643.06,0.0,-1.0,0.0,0.0]
[1779533596100,42.83,74642.98,0.0,-1.0,0.0,0.0]
[1779533602143,42.83,74642.85,0.0,-1.0,0.0,0.0]
[1779533610405,42.83,74642.68,0.0,-1.0,0.0,0.0]
[1779533616242,42.83,74642.45,0.0,-1.0,0.0,0.0]
[1779533624296,42.83,74642.09,0.0,-1.0,0.0,0.0]
[1779533629331,42.83,74637.86,0.0,-1.0,0.0,0.0]
[1779533634368,42.83,74637.52,0.0,-1.0,0.0,0.0]
[1779533636384,42.83,74645.42,0.0,-1.0,0.0,0.0]
[1779533637391,42.83,74645.93,0.0,-1.0,0.0,0.0]
[1779533643432,42.83,74645.52,0.0,-1.0,0.0,0.0]
[1779533649475,42.83,74645.16,0.0,-1.0,0.0,0.0]
[1779533654509,42.83,74644.46,0.0,-1.0,0.0,0.0]
[1779533660758,42.83,74645.28,0.0,-1.0,0.0,0.0]
[1779533666597,42.83,74644.48,0.0,-1.0,0.0,0.0]
[1779533668610,42.83,74631.43,0.0,-1.0,0.0,0.0]
[1779533673642,42.83,74631.34,0.0,-1.0,0.0,0.0]
[1779533678678,42.83,74631.25,0.0,-1.0,0.0,0.0]
[1779533683712,42.83,74632.12,0.0,-1.0,0.0,0.0]
[1779533689763,42.83,74632.23,0.0,-1.0,0.0,0.0]
[1779533694798,42.83,74630.99,0.0,-1.0,0.0,0.0]
[1779533699834,42.83,74631.62,0.0,-1.0,0.0,0.0]
[1779533706883,42.83,74632.34,0.0,-1.0,0.0,0.0]
[1779533719973,42.83,74633.44,0.0,-1.0,0.0,0.0]
[1779533727022,42.83,74634.82,0.0,-1.0,0.0,0.0]
[1779533732059,42.83,74635.27,0.0,-1.0,0.0,0.0]
[1779533741320,42.83,74635.75,0.0,-1.0,0.0,0.0]
[1779533747168,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533754215,42.83,74636.26,0.0,-1.0,0.0,0.0]
[1779533759253,42.83,74636.43,0.0,-1.0,0.0,0.0]
[1779533764286,42.83,74640.14,0.0,-1.0,0.0,0.0]
[1779533769322,42.83,74644.42,0.0,-1.0,0.0,0.0]
[1779533773350,42.83,74648.71,0.0,-1.0,0.0,0.0]
[1779533775365,42.83,74654.91,0.0,-1.0,0.0,0.0]
[1779533780400,42.83,74653.7,0.0,-1.0,0.0,0.0]
[1779533785436,42.83,74651.75,0.0,-1.0,0.0,0.0]
[1779533789464,42.83,74646.31,0.0,-1.0,0.0,0.0]
[1779533791681,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779533800541,42.83,74641.22,0.0,-1.0,0.0,0.0]
[1779533807590,42.83,74640.84,0.0,-1.0,0.0,0.0]
[1779533812626,42.83,74637.62,0.0,-1.0,0.0,0.0]
[1779533817660,42.83,74639.07,0.0,-1.0,0.0,0.0]
[1779533822697,42.83,74638.63,0.0,-1.0,0.0,0.0]
[1779533828738,42.83,74636.76,0.0,-1.0,0.0,0.0]
[1779533833773,42.83,74635.48,0.0,-1.0,0.0,0.0]
[1779533838810,42.83,74636.43,0.0,-1.0,0.0,0.0]
[1779533844851,42.83,74638.82,0.0,-1.0,0.0,0.0]
[1779533852101,42.83,74638.45,0.0,-1.0,0.0,0.0]
[1779533858948,42.83,74638.34,0.0,-1.0,0.0,0.0]
[1779533869019,42.83,74637.4,0.0,-1.0,0.0,0.0]
[1779533876068,42.83,74637.41,0.0,-1.0,0.0,0.0]
[1779533882312,42.83,74637.79,0.0,-1.0,0.0,0.0]
[1779533888152,42.83,74643.86,0.0,-1.0,0.0,0.0]
[1779533897214,42.83,74644.24,0.0,-1.0,0.0,0.0]
[1779533902455,42.83,74642.65,0.0,-1.0,0.0,0.0]
[1779533912525,42.83,74640.17,0.0,-1.0,0.0,0.0]
[1779533922596,42.83,74639.38,0.0,-1.0,0.0,0.0]
[1779533932666,42.83,74638.99,0.0,-1.0,0.0,0.0]
[1779533940520,42.83,74638.53,0.0,-1.0,0.0,0.0]
[1779533945556,42.83,74638.48,0.0,-1.0,0.0,0.0]
[1779533950591,42.83,74638.15,0.0,-1.0,0.0,0.0]
[1779533956633,42.83,74638.33,0.0,-1.0,0.0,0.0]
[1779533961668,42.83,74638.76,0.0,-1.0,0.0,0.0]
[1779533967709,42.83,74640.01,0.0,-1.0,0.0,0.0]
[1779533972747,42.83,74632.81,0.0,-1.0,0.0,0.0]
[1779533977781,42.83,74633.07,0.0,-1.0,0.0,0.0]
[1779533983823,42.83,74634.1,0.0,-1.0,0.0,0.0]
[1779533988858,42.83,74635.46,0.0,-1.0,0.0,0.0]
[1779533993894,42.83,74634.73,0.0,-1.0,0.0,0.0]
[1779533999935,42.83,74634.17,0.0,-1.0,0.0,0.0]
[1779534001954,42.83,74639.44,0.0,-1.0,0.0,0.0]
[1779534006989,42.83,74636.95,0.0,-1.0,0.0,0.0]
[1779534012025,42.83,74638.52,0.0,-1.0,0.0,0.0]
[1779534017061,42.83,74638.61,0.0,-1.0,0.0,0.0]
[1779534023296,42.83,74638.39,0.0,-1.0,0.0,0.0]
[1779534029145,42.83,74634.44,0.0,-1.0,0.0,0.0]
[1779534031158,42.83,74639.26,0.0,-1.0,0.0,0.0]
[1779534037200,42.83,74639.26,0.0,-1.0,0.0,0.0]
[1779534042235,42.83,74638.04,0.0,-1.0,0.0,0.0]
[1779534049283,42.83,74639.31,0.0,-1.0,0.0,0.0]
[1779534054318,42.83,74639.18,0.0,-1.0,0.0,0.0]
[1779534059356,42.83,74639.16,0.0,-1.0,0.0,0.0]
[1779534064390,42.83,74639.27,0.0,-1.0,0.0,0.0]
[1779534073649,42.83,74638.05,0.0,-1.0,0.0,0.0]
[1779534079496,42.83,74638.42,0.0,-1.0,0.0,0.0]
[1779534087552,42.83,74637.77,0.0,-1.0,0.0,0.0]
[1779534092586,42.83,74637.45,0.0,-1.0,0.0,0.0]
[1779534102656,42.83,74637.44,0.0,-1.0,0.0,0.0]
[1779534107692,42.83,74638.63,0.0,-1.0,0.0,0.0]
[1779534112726,42.83,74638.92,0.0,-1.0,0.0,0.0]
[1779534117761,42.83,74639.58,0.0,-1.0,0.0,0.0]
[1779534122797,42.83,74643.02,0.0,-1.0,0.0,0.0]
[1779534129847,42.83,74643.5,0.0,-1.0,0.0,0.0]
[1779534135888,42.83,74642.64,0.0,-1.0,0.0,0.0]
[1779534140922,42.83,74642.16,0.0,-1.0,0.0,0.0]
[1779534150990,42.83,74641.49,0.0,-1.0,0.0,0.0]
[1779534155022,42.83,74647.57,0.0,-1.0,0.0,0.0]
[1779534160059,42.83,74647.43,0.0,-1.0,0.0,0.0]
[1779534165093,42.83,74648.58,0.0,-1.0,0.0,0.0]
[1779534170127,42.83,74646.79,0.0,-1.0,0.0,0.0]
[1779534175164,42.83,74642.31,0.0,-1.0,0.0,0.0]
[1779534180198,42.83,74642.13,0.0,-1.0,0.0,0.0]
[1779534182211,42.83,74637.43,0.0,-1.0,0.0,0.0]
[1779534187246,42.83,74644.81,0.0,-1.0,0.0,0.0]
[1779534188253,42.83,74645.6,0.0,-1.0,0.0,0.0]
[1779534193288,42.83,74646.21,0.0,-1.0,0.0,0.0]
[1779534198324,42.83,74646.18,0.0,-1.0,0.0,0.0]
[1779534203358,42.83,74646.23,0.0,-1.0,0.0,0.0]
[1779534209401,42.83,74646.42,0.0,-1.0,0.0,0.0]
[1779534214659,42.83,74645.57,0.0,-1.0,0.0,0.0]
[1779534220478,42.83,74645.68,0.0,-1.0,0.0,0.0]
[1779534226519,42.83,74646.89,0.0,-1.0,0.0,0.0]
[1779534232561,42.83,74644.14,0.0,-1.0,0.0,0.0]
[1779534237599,42.83,74643.25,0.0,-1.0,0.0,0.0]
[1779534240620,42.83,74648.42,0.0,-1.0,0.0,0.0]
[1779534241627,42.83,74647.8,0.0,-1.0,0.0,0.0]
[1779534246666,42.83,74647.8,0.0,-1.0,0.0,0.0]
[1779534253717,42.83,74646.81,0.0,-1.0,0.0,0.0]
[1779534262781,42.83,74645.86,0.0,-1.0,0.0,0.0]
[1779534267816,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779534272850,42.83,74644.59,0.0,-1.0,0.0,0.0]
[1779534277885,42.83,74644.46,0.0,-1.0,0.0,0.0]
[1779534285149,42.83,74643.8,0.0,-1.0,0.0,0.0]
[1779534292990,42.83,74643.57,0.0,-1.0,0.0,0.0]
[1779534300039,42.83,74643.31,0.0,-1.0,0.0,0.0]
[1779534305292,42.83,74643.31,0.0,-1.0,0.0,0.0]
[1779534313131,42.83,74643.12,0.0,-1.0,0.0,0.0]
[1779534323200,42.83,74643.18,0.0,-1.0,0.0,0.0]
[1779534331256,42.83,74644.19,0.0,-1.0,0.0,0.0]
[1779534336291,42.83,74644.56,0.0,-1.0,0.0,0.0]
[1779534339312,42.83,74661.01,0.0,-1.0,0.0,0.0]
[1779534340320,42.83,74668.51,0.0,-1.0,0.0,0.0]
[1779534342333,42.83,74669.38,0.0,-1.0,0.0,0.0]
[1779534346362,42.83,74666.27,0.0,-1.0,0.0,0.0]
[1779534352406,42.83,74668.65,0.0,-1.0,0.0,0.0]
[1779534358447,42.83,74670.08,0.0,-1.0,0.0,0.0]
[1779534363482,42.83,74672.14,0.0,-1.0,0.0,0.0]
[1779534368517,42.83,74677.28,0.0,-1.0,0.0,0.0]
[1779534374558,42.83,74675.08,0.0,-1.0,0.0,0.0]
[1779534379594,42.83,74675.16,0.0,-1.0,0.0,0.0]
[1779534381607,42.83,74669.38,0.0,-1.0,0.0,0.0]
[1779534385854,42.83,74662.39,0.0,-1.0,0.0,0.0]
[1779534391682,42.83,74662.56,0.0,-1.0,0.0,0.0]
[1779534396718,42.83,74663.63,0.0,-1.0,0.0,0.0]
[1779534401753,42.83,74667.67,0.0,-1.0,0.0,0.0]
[1779534403766,42.83,74674.41,0.0,-1.0,0.0,0.0]
[1779534408801,42.83,74674.33,0.0,-1.0,0.0,0.0]
[1779534416066,42.83,74675.38,0.0,-1.0,0.0,0.0]
[1779534421894,42.83,74675.0,0.0,-1.0,0.0,0.0]
[1779534427934,42.83,74674.31,0.0,-1.0,0.0,0.0]
[1779534431969,42.83,74685.98,0.0,-1.0,0.0,0.0]
[1779534432972,42.83,74688.12,0.0,-1.0,0.0,0.0]
[1779534438006,42.83,74688.15,0.0,-1.0,0.0,0.0]
[1779534443044,42.83,74689.55,0.0,-1.0,0.0,0.0]
[1779534448078,42.83,74686.01,0.0,-1.0,0.0,0.0]
[1779534454121,42.83,74685.0,0.0,-1.0,0.0,0.0]
[1779534459155,42.83,74684.49,0.0,-1.0,0.0,0.0]
[1779534464190,42.83,74683.49,0.0,-1.0,0.0,0.0]
[1779534469226,42.83,74682.54,0.0,-1.0,0.0,0.0]
[1779534474262,42.83,74681.67,0.0,-1.0,0.0,0.0]
[1779534479296,42.83,74681.0,0.0,-1.0,0.0,0.0]
[1779534486346,42.83,74679.73,0.0,-1.0,0.0,0.0]
[1779534491380,42.83,74679.6,0.0,-1.0,0.0,0.0]
[1779534496416,42.83,74685.69,0.0,-1.0,0.0,0.0]
[1779534501451,42.83,74688.57,0.0,-1.0,0.0,0.0]
[1779534506490,42.83,74687.39,0.0,-1.0,0.0,0.0]
[1779534511525,42.83,74687.64,0.0,-1.0,0.0,0.0]
[1779534516769,42.83,74685.13,0.0,-1.0,0.0,0.0]
[1779534522602,42.83,74684.76,0.0,-1.0,0.0,0.0]
[1779534525627,42.83,74693.15,0.0,-1.0,0.0,0.0]
[1779534532676,42.83,74692.88,0.0,-1.0,0.0,0.0]
[1779534537714,42.83,74690.47,0.0,-1.0,0.0,0.0]
[1779534544763,42.83,74689.86,0.0,-1.0,0.0,0.0]
[1779534549798,42.83,74693.27,0.0,-1.0,0.0,0.0]
[1779534554834,42.83,74695.22,0.0,-1.0,0.0,0.0]
[1779534559873,42.83,74697.24,0.0,-1.0,0.0,0.0]
[1779534565914,42.83,74698.5,0.0,-1.0,0.0,0.0]
[1779534572962,42.83,74698.96,0.0,-1.0,0.0,0.0]
[1779534577998,42.83,74697.87,0.0,-1.0,0.0,0.0]
[1779534583034,42.83,74694.88,0.0,-1.0,0.0,0.0]
[1779534588070,42.83,74692.75,0.0,-1.0,0.0,0.0]
[1779534593103,42.83,74690.25,0.0,-1.0,0.0,0.0]
[1779534599145,42.83,74689.36,0.0,-1.0,0.0,0.0]
[1779534604181,42.83,74687.74,0.0,-1.0,0.0,0.0]
[1779534609216,42.83,74690.69,0.0,-1.0,0.0,0.0]
[1779534611229,42.83,74693.71,0.0,-1.0,0.0,0.0]
[1779534616265,42.83,74695.47,0.0,-1.0,0.0,0.0]
[1779534621300,42.83,74696.83,0.0,-1.0,0.0,0.0]
[1779534627548,42.83,74697.51,0.0,-1.0,0.0,0.0]
[1779534631369,42.83,74702.3,0.0,-1.0,0.0,0.0]
[1779534636406,42.83,74704.21,0.0,-1.0,0.0,0.0]
[1779534641440,42.83,74705.3,0.0,-1.0,0.0,0.0]
[1779534643458,42.83,74710.73,0.0,-1.0,0.0,0.0]
[1779534648488,42.83,74711.55,0.0,-1.0,0.0,0.0]
[1779534655537,42.83,74713.39,0.0,-1.0,0.0,0.0]
[1779534660573,42.83,74712.45,0.0,-1.0,0.0,0.0]
[1779534665607,42.83,74706.16,0.0,-1.0,0.0,0.0]
[1779534670642,42.83,74707.82,0.0,-1.0,0.0,0.0]
[1779534675677,42.83,74708.62,0.0,-1.0,0.0,0.0]
[1779534682726,42.83,74710.71,0.0,-1.0,0.0,0.0]
[1779534687968,42.83,74710.89,0.0,-1.0,0.0,0.0]
[1779534694811,42.83,74710.89,0.0,-1.0,0.0,0.0]
[1779534699846,42.83,74711.86,0.0,-1.0,0.0,0.0]
[1779534704881,42.83,74712.95,0.0,-1.0,0.0,0.0]
[1779534716966,42.83,74713.63,0.0,-1.0,0.0,0.0]
[1779534723009,42.83,74715.4,0.0,-1.0,0.0,0.0]
[1779534728251,42.83,74716.49,0.0,-1.0,0.0,0.0]
[1779534738321,42.83,74716.36,0.0,-1.0,0.0,0.0]
[1779534747191,42.83,74716.89,0.0,-1.0,0.0,0.0]
[1779534753234,42.83,74717.35,0.0,-1.0,0.0,0.0]
[1779534758461,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534768531,42.83,74719.4,0.0,-1.0,0.0,0.0]
[1779534775389,42.83,74718.13,0.0,-1.0,0.0,0.0]
[1779534780423,42.83,74718.12,0.0,-1.0,0.0,0.0]
[1779534786466,42.83,74718.26,0.0,-1.0,0.0,0.0]
[1779534798741,42.83,74716.92,0.0,-1.0,0.0,0.0]
[1779534808811,42.83,74716.64,0.0,-1.0,0.0,0.0]
[1779534818881,42.83,74716.21,0.0,-1.0,0.0,0.0]
[1779534825738,42.83,74715.9,0.0,-1.0,0.0,0.0]
[1779534831781,42.83,74715.7,0.0,-1.0,0.0,0.0]
[1779534839026,42.83,74715.61,0.0,-1.0,0.0,0.0]
[1779534844873,42.83,74714.95,0.0,-1.0,0.0,0.0]
[1779534857962,42.83,74715.24,0.0,-1.0,0.0,0.0]
[1779534868035,42.83,74715.12,0.0,-1.0,0.0,0.0]
[1779534878107,42.83,74715.05,0.0,-1.0,0.0,0.0]
[1779534889375,42.83,74714.98,0.0,-1.0,0.0,0.0]
[1779534895229,42.83,74715.06,0.0,-1.0,0.0,0.0]
[1779534898250,42.83,74706.92,0.0,-1.0,0.0,0.0]
[1779534903288,42.83,74712.19,0.0,-1.0,0.0,0.0]
[1779534908324,42.83,74715.58,0.0,-1.0,0.0,0.0]
[1779534913370,42.83,74718.56,0.0,-1.0,0.0,0.0]
[1779534919589,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779534929661,42.83,74717.95,0.0,-1.0,0.0,0.0]
[1779534938541,42.83,74717.64,0.0,-1.0,0.0,0.0]
[1779534945589,42.83,74717.79,0.0,-1.0,0.0,0.0]
[1779534950625,42.83,74717.77,0.0,-1.0,0.0,0.0]
[1779534959871,42.83,74718.28,0.0,-1.0,0.0,0.0]
[1779534966736,42.83,74717.74,0.0,-1.0,0.0,0.0]
[1779534971775,42.83,74716.89,0.0,-1.0,0.0,0.0]
[1779534979827,42.83,74715.43,0.0,-1.0,0.0,0.0]
[1779534984862,42.83,74716.26,0.0,-1.0,0.0,0.0]
[1779534990087,42.83,74716.67,0.0,-1.0,0.0,0.0]
[1779534995939,42.83,74716.71,0.0,-1.0,0.0,0.0]
[1779535000974,42.83,74716.53,0.0,-1.0,0.0,0.0]
[1779535006011,42.83,74717.28,0.0,-1.0,0.0,0.0]
[1779535011044,42.83,74718.12,0.0,-1.0,0.0,0.0]
[1779535016080,42.83,74717.5,0.0,-1.0,0.0,0.0]
[1779535021114,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779535026149,42.83,74718.02,0.0,-1.0,0.0,0.0]
[1779535033198,42.83,74717.03,0.0,-1.0,0.0,0.0]
[1779535040438,42.83,74716.94,0.0,-1.0,0.0,0.0]
[1779535050508,42.83,74716.63,0.0,-1.0,0.0,0.0]
[1779535056359,42.83,74716.76,0.0,-1.0,0.0,0.0]
[1779535061394,42.83,74718.22,0.0,-1.0,0.0,0.0]
[1779535069450,42.83,74718.5,0.0,-1.0,0.0,0.0]
[1779535076501,42.83,74717.28,0.0,-1.0,0.0,0.0]
[1779535081537,42.83,74716.43,0.0,-1.0,0.0,0.0]
[1779535086571,42.83,74716.58,0.0,-1.0,0.0,0.0]
[1779535095641,42.83,74716.53,0.0,-1.0,0.0,0.0]
[1779535097650,42.83,74721.75,0.0,-1.0,0.0,0.0]
[1779535100863,42.83,74726.01,0.0,-1.0,0.0,0.0]
[1779535110932,42.83,74724.91,0.0,-1.0,0.0,0.0]
[1779535112756,42.83,74728.93,0.0,-1.0,0.0,0.0]
[1779535117790,42.83,74728.56,0.0,-1.0,0.0,0.0]
[1779535122825,42.83,74730.25,0.0,-1.0,0.0,0.0]
[1779535127861,42.83,74730.95,0.0,-1.0,0.0,0.0]
[1779535132895,42.83,74729.55,0.0,-1.0,0.0,0.0]
[1779535137930,42.83,74728.64,0.0,-1.0,0.0,0.0]
[1779535142964,42.83,74726.12,0.0,-1.0,0.0,0.0]
[1779535148000,42.83,74723.94,0.0,-1.0,0.0,0.0]
[1779535155049,42.83,74723.51,0.0,-1.0,0.0,0.0]
[1779535160085,42.83,74721.05,0.0,-1.0,0.0,0.0]
[1779535171360,42.83,74721.46,0.0,-1.0,0.0,0.0]
[1779535177202,42.83,74721.05,0.0,-1.0,0.0,0.0]
[1779535184253,42.83,74720.9,0.0,-1.0,0.0,0.0]
[1779535191503,42.83,74720.59,0.0,-1.0,0.0,0.0]
[1779535201570,42.83,74720.54,0.0,-1.0,0.0,0.0]
[1779535207413,42.83,74720.54,0.0,-1.0,0.0,0.0]
[1779535212450,42.83,74722.4,0.0,-1.0,0.0,0.0]
[1779535218491,42.83,74722.47,0.0,-1.0,0.0,0.0]
[1779535223527,42.83,74721.94,0.0,-1.0,0.0,0.0]
[1779535229568,42.83,74720.97,0.0,-1.0,0.0,0.0]
[1779535234604,42.83,74723.29,0.0,-1.0,0.0,0.0]
[1779535238632,42.83,74718.03,0.0,-1.0,0.0,0.0]
[1779535243671,42.83,74718.55,0.0,-1.0,0.0,0.0]
[1779535250715,42.83,74719.04,0.0,-1.0,0.0,0.0]
[1779535256757,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779535261996,42.83,74719.95,0.0,-1.0,0.0,0.0]
[1779535269856,42.83,74720.12,0.0,-1.0,0.0,0.0]
[1779535274887,42.83,74720.26,0.0,-1.0,0.0,0.0]
[1779535282139,42.83,74720.23,0.0,-1.0,0.0,0.0]
[1779535288985,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779535295027,42.83,74721.72,0.0,-1.0,0.0,0.0]
[1779535302306,42.83,74720.77,0.0,-1.0,0.0,0.0]
[1779535310131,42.83,74720.91,0.0,-1.0,0.0,0.0]
[1779535317179,42.83,74720.99,0.0,-1.0,0.0,0.0]
[1779535323222,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779535328257,42.83,74721.0,0.0,-1.0,0.0,0.0]
[1779535334299,42.83,74721.53,0.0,-1.0,0.0,0.0]
[1779535339335,42.83,74722.34,0.0,-1.0,0.0,0.0]
[1779535345377,42.83,74723.2,0.0,-1.0,0.0,0.0]
[1779535352656,42.83,74725.94,0.0,-1.0,0.0,0.0]
[1779535359475,42.83,74723.6,0.0,-1.0,0.0,0.0]
[1779535369546,42.83,74723.41,0.0,-1.0,0.0,0.0]
[1779535374579,42.83,74722.16,0.0,-1.0,0.0,0.0]
[1779535379615,42.83,74725.8,0.0,-1.0,0.0,0.0]
[1779535384651,42.83,74725.21,0.0,-1.0,0.0,0.0]
[1779535389684,42.83,74725.93,0.0,-1.0,0.0,0.0]
[1779535396733,42.83,74725.98,0.0,-1.0,0.0,0.0]
[1779535403013,42.83,74725.39,0.0,-1.0,0.0,0.0]
[1779535409824,42.83,74725.24,0.0,-1.0,0.0,0.0]
[1779535420902,42.83,74724.72,0.0,-1.0,0.0,0.0]
[1779535425938,42.83,74724.88,0.0,-1.0,0.0,0.0]
[1779535431985,42.83,74726.51,0.0,-1.0,0.0,0.0]
[1779535438027,42.83,74726.59,0.0,-1.0,0.0,0.0]
[1779535440045,42.83,74732.89,0.0,-1.0,0.0,0.0]
[1779535441057,42.83,74746.91,0.0,-1.0,0.0,0.0]
[1779535444074,42.83,74751.47,0.0,-1.0,0.0,0.0]
[1779535449109,42.83,74756.92,0.0,-1.0,0.0,0.0]
[1779535454144,42.83,74761.09,0.0,-1.0,0.0,0.0]
[1779535459178,42.83,74763.47,0.0,-1.0,0.0,0.0]
[1779535461192,42.83,74756.42,0.0,-1.0,0.0,0.0]
[1779535462200,42.83,74751.11,0.0,-1.0,0.0,0.0]
[1779535463444,42.83,74748.36,0.0,-1.0,0.0,0.0]
[1779535469248,42.83,74746.81,0.0,-1.0,0.0,0.0]
[1779535475290,42.83,74745.44,0.0,-1.0,0.0,0.0]
[1779535480329,42.83,74740.84,0.0,-1.0,0.0,0.0]
[1779535485364,42.83,74739.94,0.0,-1.0,0.0,0.0]
[1779535490398,42.83,74739.97,0.0,-1.0,0.0,0.0]
[1779535499461,42.83,74739.85,0.0,-1.0,0.0,0.0]
[1779535505503,42.83,74739.82,0.0,-1.0,0.0,0.0]
[1779535510538,42.83,74740.33,0.0,-1.0,0.0,0.0]
[1779535512553,42.83,74747.07,0.0,-1.0,0.0,0.0]
[1779535514567,42.83,74752.34,0.0,-1.0,0.0,0.0]
[1779535520609,42.83,74754.19,0.0,-1.0,0.0,0.0]
[1779535523864,42.83,74760.69,0.0,-1.0,0.0,0.0]
[1779535529671,42.83,74761.27,0.0,-1.0,0.0,0.0]
[1779535535714,42.83,74762.95,0.0,-1.0,0.0,0.0]
[1779535537727,42.83,74772.08,0.0,-1.0,0.0,0.0]
[1779535544008,42.83,74774.6,0.0,-1.0,0.0,0.0]
[1779535549812,42.83,74773.91,0.0,-1.0,0.0,0.0]
[1779535561896,42.83,74775.88,0.0,-1.0,0.0,0.0]
[1779535562902,42.83,74770.64,0.0,-1.0,0.0,0.0]
[1779535567938,42.83,74774.21,0.0,-1.0,0.0,0.0]
[1779535572973,42.83,74776.86,0.0,-1.0,0.0,0.0]
[1779535580027,42.83,74778.43,0.0,-1.0,0.0,0.0]
[1779535585061,42.83,74776.56,0.0,-1.0,0.0,0.0]
[1779535590096,42.83,74773.86,0.0,-1.0,0.0,0.0]
[1779535593116,42.83,74771.78,0.0,-1.0,0.0,0.0]
[1779535598151,42.83,74768.88,0.0,-1.0,0.0,0.0]
[1779535603186,42.83,74768.67,0.0,-1.0,0.0,0.0]
[1779535608225,42.83,74769.63,0.0,-1.0,0.0,0.0]
[1779535613257,42.83,74773.23,0.0,-1.0,0.0,0.0]
[1779535618292,42.83,74773.93,0.0,-1.0,0.0,0.0]
[1779535623328,42.83,74774.18,0.0,-1.0,0.0,0.0]
[1779535628363,42.83,74769.99,0.0,-1.0,0.0,0.0]
[1779535633399,42.83,74769.72,0.0,-1.0,0.0,0.0]
[1779535639441,42.83,74769.41,0.0,-1.0,0.0,0.0]
[1779535644476,42.83,74769.1,0.0,-1.0,0.0,0.0]
[1779535652532,42.83,74770.17,0.0,-1.0,0.0,0.0]
[1779535658573,42.83,74769.91,0.0,-1.0,0.0,0.0]
[1779535660587,42.83,74764.83,0.0,-1.0,0.0,0.0]
[1779535661595,42.83,74763.06,0.0,-1.0,0.0,0.0]
[1779535667636,42.83,74763.07,0.0,-1.0,0.0,0.0]
[1779535672671,42.83,74764.14,0.0,-1.0,0.0,0.0]
[1779535678713,42.83,74762.8,0.0,-1.0,0.0,0.0]
[1779535684988,42.83,74766.33,0.0,-1.0,0.0,0.0]
[1779535690798,42.83,74766.26,0.0,-1.0,0.0,0.0]
[1779535697846,42.83,74766.33,0.0,-1.0,0.0,0.0]
[1779535703888,42.83,74763.91,0.0,-1.0,0.0,0.0]
[1779535708924,42.83,74761.27,0.0,-1.0,0.0,0.0]
[1779535711944,42.83,74755.93,0.0,-1.0,0.0,0.0]
[1779535716979,42.83,74755.86,0.0,-1.0,0.0,0.0]
[1779535722016,42.83,74755.47,0.0,-1.0,0.0,0.0]
[1779535731078,42.83,74755.24,0.0,-1.0,0.0,0.0]
[1779535739133,42.83,74756.54,0.0,-1.0,0.0,0.0]
[1779535745410,42.83,74756.99,0.0,-1.0,0.0,0.0]
[1779535755480,42.83,74755.76,0.0,-1.0,0.0,0.0]
[1779535765550,42.83,74754.82,0.0,-1.0,0.0,0.0]
[1779535771362,42.83,74753.96,0.0,-1.0,0.0,0.0]
[1779535776397,42.83,74756.79,0.0,-1.0,0.0,0.0]
[1779535781432,42.83,74757.6,0.0,-1.0,0.0,0.0]
[1779535788481,42.83,74758.83,0.0,-1.0,0.0,0.0]
[1779535794523,42.83,74760.2,0.0,-1.0,0.0,0.0]
[1779535803585,42.83,74760.95,0.0,-1.0,0.0,0.0]
[1779535808622,42.83,74762.86,0.0,-1.0,0.0,0.0]
[1779535814662,42.83,74763.06,0.0,-1.0,0.0,0.0]
[1779535822718,42.83,74763.25,0.0,-1.0,0.0,0.0]
[1779535827753,42.83,74759.3,0.0,-1.0,0.0,0.0]
[1779535831784,42.83,74754.07,0.0,-1.0,0.0,0.0]
[1779535836818,42.83,74753.17,0.0,-1.0,0.0,0.0]
[1779535841852,42.83,74750.32,0.0,-1.0,0.0,0.0]
[1779535848902,42.83,74751.98,0.0,-1.0,0.0,0.0]
[1779535853940,42.83,74749.96,0.0,-1.0,0.0,0.0]
[1779535859979,42.83,74751.75,0.0,-1.0,0.0,0.0]
[1779535866253,42.83,74755.06,0.0,-1.0,0.0,0.0]
[1779535873069,42.83,74755.56,0.0,-1.0,0.0,0.0]
[1779535883137,42.83,74755.85,0.0,-1.0,0.0,0.0]
[1779535888174,42.83,74757.4,0.0,-1.0,0.0,0.0]
[1779535894217,42.83,74757.72,0.0,-1.0,0.0,0.0]
[1779535899254,42.83,74758.4,0.0,-1.0,0.0,0.0]
[1779535905295,42.83,74758.72,0.0,-1.0,0.0,0.0]
[1779535910330,42.83,74758.81,0.0,-1.0,0.0,0.0]
[1779535916603,42.83,74758.84,0.0,-1.0,0.0,0.0]
[1779535926673,42.83,74759.19,0.0,-1.0,0.0,0.0]
[1779535936744,42.83,74758.89,0.0,-1.0,0.0,0.0]
[1779535942555,42.83,74759.56,0.0,-1.0,0.0,0.0]
[1779535944570,42.83,74765.18,0.0,-1.0,0.0,0.0]
[1779535945575,42.83,74766.41,0.0,-1.0,0.0,0.0]
[1779535951622,42.83,74765.52,0.0,-1.0,0.0,0.0]
[1779535956884,42.83,74764.69,0.0,-1.0,0.0,0.0]
[1779535966954,42.83,74764.18,0.0,-1.0,0.0,0.0]
[1779535972770,42.83,74762.83,0.0,-1.0,0.0,0.0]
[1779535979820,42.83,74762.73,0.0,-1.0,0.0,0.0]
[1779535984854,42.83,74762.21,0.0,-1.0,0.0,0.0]
[1779535994922,42.83,74762.09,0.0,-1.0,0.0,0.0]
[1779535999959,42.83,74761.51,0.0,-1.0,0.0,0.0]
[1779536004995,42.83,74760.13,0.0,-1.0,0.0,0.0]
[1779536011036,42.83,74760.63,0.0,-1.0,0.0,0.0]
[1779536016074,42.83,74756.55,0.0,-1.0,0.0,0.0]
[1779536021108,42.83,74756.38,0.0,-1.0,0.0,0.0]
[1779536027376,42.83,74755.79,0.0,-1.0,0.0,0.0]
[1779536036212,42.83,74756.23,0.0,-1.0,0.0,0.0]
[1779536046281,42.83,74755.17,0.0,-1.0,0.0,0.0]
[1779536052322,42.83,74752.27,0.0,-1.0,0.0,0.0]
[1779536057591,42.83,74753.61,0.0,-1.0,0.0,0.0]
[1779536067661,42.83,74750.77,0.0,-1.0,0.0,0.0]
[1779536076492,42.83,74751.1,0.0,-1.0,0.0,0.0]
[1779536081526,42.83,74750.01,0.0,-1.0,0.0,0.0]
[1779536086561,42.83,74745.51,0.0,-1.0,0.0,0.0]
[1779536089582,42.83,74745.07,0.0,-1.0,0.0,0.0]
[1779536094618,42.83,74745.72,0.0,-1.0,0.0,0.0]
[1779536101671,42.83,74746.96,0.0,-1.0,0.0,0.0]
[1779536107944,42.83,74748.22,0.0,-1.0,0.0,0.0]
[1779536114761,42.83,74749.78,0.0,-1.0,0.0,0.0]
[1779536119797,42.83,74750.13,0.0,-1.0,0.0,0.0]
[1779536124830,42.83,74750.66,0.0,-1.0,0.0,0.0]
[1779536131879,42.83,74751.96,0.0,-1.0,0.0,0.0]
[1779536138154,42.83,74752.68,0.0,-1.0,0.0,0.0]
[1779536144971,42.83,74752.04,0.0,-1.0,0.0,0.0]
[1779536148226,42.83,74746.45,0.0,-1.0,0.0,0.0]
[1779536154033,42.83,74747.1,0.0,-1.0,0.0,0.0]
[1779536162089,42.83,74747.13,0.0,-1.0,0.0,0.0]
[1779536167126,42.83,74748.31,0.0,-1.0,0.0,0.0]
[1779536172161,42.83,74748.32,0.0,-1.0,0.0,0.0]
[1779536177195,42.83,74743.31,0.0,-1.0,0.0,0.0]
[1779536182230,42.83,74743.56,0.0,-1.0,0.0,0.0]
[1779536186259,42.83,74736.74,0.0,-1.0,0.0,0.0]
[1779536194314,42.83,74736.28,0.0,-1.0,0.0,0.0]
[1779536201366,42.83,74739.93,0.0,-1.0,0.0,0.0]
[1779536208648,42.83,74742.2,0.0,-1.0,0.0,0.0]
[1779536213447,42.83,74736.73,0.0,-1.0,0.0,0.0]
[1779536218728,42.83,74732.15,0.0,-1.0,0.0,0.0]
[1779536226538,42.83,74731.58,0.0,-1.0,0.0,0.0]
[1779536232583,42.83,74728.49,0.0,-1.0,0.0,0.0]
[1779536237616,42.83,74726.18,0.0,-1.0,0.0,0.0]
[1779536243659,42.83,74724.37,0.0,-1.0,0.0,0.0]
[1779536248938,42.83,74722.19,0.0,-1.0,0.0,0.0]
[1779536259008,42.83,74720.34,0.0,-1.0,0.0,0.0]
[1779536269079,42.83,74719.28,0.0,-1.0,0.0,0.0]
[1779536277903,42.83,74718.81,0.0,-1.0,0.0,0.0]
[1779536282938,42.83,74718.04,0.0,-1.0,0.0,0.0]
[1779536289219,42.83,74713.8,0.0,-1.0,0.0,0.0]
[1779536295024,42.83,74712.0,0.0,-1.0,0.0,0.0]
[1779536300060,42.83,74712.42,0.0,-1.0,0.0,0.0]
[1779536309359,42.83,74713.17,0.0,-1.0,0.0,0.0]
[1779536315164,42.83,74713.91,0.0,-1.0,0.0,0.0]
[1779536320200,42.83,74713.58,0.0,-1.0,0.0,0.0]
[1779536322214,42.83,74706.55,0.0,-1.0,0.0,0.0]
[1779536327250,42.83,74706.58,0.0,-1.0,0.0,0.0]
[1779536332284,42.83,74708.17,0.0,-1.0,0.0,0.0]
[1779536337319,42.83,74711.7,0.0,-1.0,0.0,0.0]
[1779536342353,42.83,74709.37,0.0,-1.0,0.0,0.0]
[1779536349645,42.83,74709.78,0.0,-1.0,0.0,0.0]
[1779536355444,42.83,74710.19,0.0,-1.0,0.0,0.0]
[1779536361489,42.83,74710.82,0.0,-1.0,0.0,0.0]
[1779536368539,42.83,74713.62,0.0,-1.0,0.0,0.0]
[1779536373573,42.83,74717.44,0.0,-1.0,0.0,0.0]
[1779536378608,42.83,74716.84,0.0,-1.0,0.0,0.0]
[1779536383644,42.83,74716.81,0.0,-1.0,0.0,0.0]
[1779536389927,42.83,74715.71,0.0,-1.0,0.0,0.0]
[1779536399998,42.83,74715.56,0.0,-1.0,0.0,0.0]
[1779536405797,42.83,74715.31,0.0,-1.0,0.0,0.0]
[1779536412846,42.83,74715.39,0.0,-1.0,0.0,0.0]
[1779536420150,42.83,74715.41,0.0,-1.0,0.0,0.0]
[1779536430221,42.83,74715.84,0.0,-1.0,0.0,0.0]
[1779536436012,42.83,74715.74,0.0,-1.0,0.0,0.0]
[1779536442051,42.83,74717.3,0.0,-1.0,0.0,0.0]
[1779536447089,42.83,74719.21,0.0,-1.0,0.0,0.0]
[1779536454136,42.83,74718.78,0.0,-1.0,0.0,0.0]
[1779536459172,42.83,74716.43,0.0,-1.0,0.0,0.0]
[1779536469242,42.83,74716.5,0.0,-1.0,0.0,0.0]
[1779536476290,42.83,74716.17,0.0,-1.0,0.0,0.0]
[1779536488375,42.83,74714.11,0.0,-1.0,0.0,0.0]
[1779536492403,42.83,74719.72,0.0,-1.0,0.0,0.0]
[1779536493410,42.83,74721.12,0.0,-1.0,0.0,0.0]
[1779536495424,42.83,74729.43,0.0,-1.0,0.0,0.0]
[1779536500458,42.83,74733.36,0.0,-1.0,0.0,0.0]
[1779536510530,42.83,74734.15,0.0,-1.0,0.0,0.0]
[1779536516574,42.83,74738.38,0.0,-1.0,0.0,0.0]
[1779536522617,42.83,74735.27,0.0,-1.0,0.0,0.0]
[1779536527653,42.83,74737.81,0.0,-1.0,0.0,0.0]
[1779536533695,42.83,74736.78,0.0,-1.0,0.0,0.0]
[1779536538730,42.83,74736.73,0.0,-1.0,0.0,0.0]
[1779536543765,42.83,74736.66,0.0,-1.0,0.0,0.0]
[1779536551065,42.83,74736.78,0.0,-1.0,0.0,0.0]
[1779536556857,42.83,74736.63,0.0,-1.0,0.0,0.0]
[1779536564913,42.83,74736.41,0.0,-1.0,0.0,0.0]
[1779536571207,42.83,74736.01,0.0,-1.0,0.0,0.0]
[1779536578007,42.83,74735.77,0.0,-1.0,0.0,0.0]
[1779536581278,42.83,74730.1,0.0,-1.0,0.0,0.0]
[1779536588077,42.83,74725.86,0.0,-1.0,0.0,0.0]
[1779536593111,42.83,74721.92,0.0,-1.0,0.0,0.0]
[1779536599155,42.83,74720.46,0.0,-1.0,0.0,0.0]
[1779536606207,42.83,74718.39,0.0,-1.0,0.0,0.0]
[1779536611491,42.83,74714.0,0.0,-1.0,0.0,0.0]
[1779536619296,42.83,74712.9,0.0,-1.0,0.0,0.0]
[1779536631637,42.83,74711.07,0.0,-1.0,0.0,0.0]
[1779536637423,42.83,74710.67,0.0,-1.0,0.0,0.0]
[1779536646485,42.83,74710.83,0.0,-1.0,0.0,0.0]
[1779536651777,42.83,74708.78,0.0,-1.0,0.0,0.0]
[1779536661593,42.83,74708.27,0.0,-1.0,0.0,0.0]
[1779536670656,42.83,74706.69,0.0,-1.0,0.0,0.0]
[1779536675691,42.83,74707.03,0.0,-1.0,0.0,0.0]
[1779536681986,42.83,74706.8,0.0,-1.0,0.0,0.0]
[1779536687777,42.83,74705.45,0.0,-1.0,0.0,0.0]
[1779536693820,42.83,74706.42,0.0,-1.0,0.0,0.0]
[1779536698856,42.83,74712.59,0.0,-1.0,0.0,0.0]
[1779536700869,42.83,74702.78,0.0,-1.0,0.0,0.0]
[1779536707919,42.83,74704.79,0.0,-1.0,0.0,0.0]
[1779536712197,42.83,74709.81,0.0,-1.0,0.0,0.0]
[1779536718995,42.83,74711.65,0.0,-1.0,0.0,0.0]
[1779536724030,42.83,74711.44,0.0,-1.0,0.0,0.0]
[1779536731091,42.83,74708.22,0.0,-1.0,0.0,0.0]
[1779536741159,42.83,74706.32,0.0,-1.0,0.0,0.0]
[1779536748210,42.83,74704.53,0.0,-1.0,0.0,0.0]
[1779536754252,42.83,74704.28,0.0,-1.0,0.0,0.0]
[1779536759286,42.83,74703.94,0.0,-1.0,0.0,0.0]
[1779536762552,42.83,74709.07,0.0,-1.0,0.0,0.0]
[1779536768356,42.83,74709.57,0.0,-1.0,0.0,0.0]
[1779536774394,42.83,74708.58,0.0,-1.0,0.0,0.0]
[1779536781443,42.83,74703.85,0.0,-1.0,0.0,0.0]
[1779536792762,42.83,74706.48,0.0,-1.0,0.0,0.0]
[1779536798563,42.83,74709.64,0.0,-1.0,0.0,0.0]
[1779536803597,42.83,74710.77,0.0,-1.0,0.0,0.0]
[1779536808633,42.83,74711.47,0.0,-1.0,0.0,0.0]
[1779536814675,42.83,74711.95,0.0,-1.0,0.0,0.0]
[1779536819709,42.83,74712.37,0.0,-1.0,0.0,0.0]
[1779536824745,42.83,74712.97,0.0,-1.0,0.0,0.0]
[1779536829780,42.83,74713.42,0.0,-1.0,0.0,0.0]
[1779536835821,42.83,74713.97,0.0,-1.0,0.0,0.0]
[1779536840856,42.83,74714.1,0.0,-1.0,0.0,0.0]
[1779536845891,42.83,74713.05,0.0,-1.0,0.0,0.0]
[1779536850926,42.83,74714.08,0.0,-1.0,0.0,0.0]
[1779536855961,42.83,74717.56,0.0,-1.0,0.0,0.0]
[1779536860998,42.83,74716.83,0.0,-1.0,0.0,0.0]
[1779536867039,42.83,74717.3,0.0,-1.0,0.0,0.0]
[1779536873328,42.83,74717.55,0.0,-1.0,0.0,0.0]
[1779536879122,42.83,74717.6,0.0,-1.0,0.0,0.0]
[1779536884157,42.83,74718.71,0.0,-1.0,0.0,0.0]
[1779536890198,42.83,74720.08,0.0,-1.0,0.0,0.0]
[1779536895235,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779536903538,42.83,74722.94,0.0,-1.0,0.0,0.0]
[1779536911346,42.83,74723.44,0.0,-1.0,0.0,0.0]
[1779536916381,42.83,74720.57,0.0,-1.0,0.0,0.0]
[1779536923680,42.83,74720.89,0.0,-1.0,0.0,0.0]
[1779536933750,42.83,74719.61,0.0,-1.0,0.0,0.0]
[1779536943821,42.83,74719.35,0.0,-1.0,0.0,0.0]
[1779536952635,42.83,74719.36,0.0,-1.0,0.0,0.0]
[1779536957669,42.83,74719.71,0.0,-1.0,0.0,0.0]
[1779536963964,42.83,74719.66,0.0,-1.0,0.0,0.0]
[1779536970760,42.83,74719.99,0.0,-1.0,0.0,0.0]
[1779536976802,42.83,74719.75,0.0,-1.0,0.0,0.0]
[1779536984105,42.83,74717.0,0.0,-1.0,0.0,0.0]
[1779536994932,42.83,74717.41,0.0,-1.0,0.0,0.0]
[1779536996945,42.83,74722.75,0.0,-1.0,0.0,0.0]
[1779537001981,42.83,74724.8,0.0,-1.0,0.0,0.0]
[1779537010040,42.83,74724.71,0.0,-1.0,0.0,0.0]
[1779537015071,42.83,74723.42,0.0,-1.0,0.0,0.0]
[1779537022120,42.83,74722.95,0.0,-1.0,0.0,0.0]
[1779537029169,42.83,74721.93,0.0,-1.0,0.0,0.0]
[1779537034457,42.83,74721.61,0.0,-1.0,0.0,0.0]
[1779537040249,42.83,74721.28,0.0,-1.0,0.0,0.0]
[1779537049311,42.83,74721.47,0.0,-1.0,0.0,0.0]
[1779537054597,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779537060388,42.83,74721.04,0.0,-1.0,0.0,0.0]
[1779537065422,42.83,74723.28,0.0,-1.0,0.0,0.0]
[1779537072474,42.83,74723.66,0.0,-1.0,0.0,0.0]
[1779537079522,42.83,74718.32,0.0,-1.0,0.0,0.0]
[1779537084809,42.83,74712.9,0.0,-1.0,0.0,0.0]
[1779537090599,42.83,74710.6,0.0,-1.0,0.0,0.0]
[1779537095633,42.83,74713.74,0.0,-1.0,0.0,0.0]
[1779537100668,42.83,74715.83,0.0,-1.0,0.0,0.0]
[1779537105709,42.83,74719.02,0.0,-1.0,0.0,0.0]
[1779537110744,42.83,74721.6,0.0,-1.0,0.0,0.0]
[1779537115779,42.83,74722.25,0.0,-1.0,0.0,0.0]
[1779537120815,42.83,74721.38,0.0,-1.0,0.0,0.0]
[1779537125850,42.83,74721.81,0.0,-1.0,0.0,0.0]
[1779537130884,42.83,74722.8,0.0,-1.0,0.0,0.0]
[1779537135919,42.83,74725.48,0.0,-1.0,0.0,0.0]
[1779537143976,42.83,74725.66,0.0,-1.0,0.0,0.0]
[1779537150018,42.83,74724.48,0.0,-1.0,0.0,0.0]
[1779537155053,42.83,74724.17,0.0,-1.0,0.0,0.0]
[1779537162103,42.83,74723.04,0.0,-1.0,0.0,0.0]
[1779537169153,42.83,74722.2,0.0,-1.0,0.0,0.0]
[1779537175454,42.83,74721.47,0.0,-1.0,0.0,0.0]
[1779537182243,42.83,74721.15,0.0,-1.0,0.0,0.0]
[1779537187279,42.83,74720.91,0.0,-1.0,0.0,0.0]
[1779537193321,42.83,74720.53,0.0,-1.0,0.0,0.0]
[1779537204397,42.83,74720.4,0.0,-1.0,0.0,0.0]
[1779537209433,42.83,74720.08,0.0,-1.0,0.0,0.0]
[1779537214469,42.83,74716.03,0.0,-1.0,0.0,0.0]
[1779537219503,42.83,74713.88,0.0,-1.0,0.0,0.0]
[1779537224539,42.83,74714.79,0.0,-1.0,0.0,0.0]
[1779537232595,42.83,74715.24,0.0,-1.0,0.0,0.0]
[1779537237629,42.83,74715.88,0.0,-1.0,0.0,0.0]
[1779537242665,42.83,74716.35,0.0,-1.0,0.0,0.0]
[1779537247699,42.83,74717.69,0.0,-1.0,0.0,0.0]
[1779537256024,42.83,74717.97,0.0,-1.0,0.0,0.0]
[1779537261798,42.83,74717.97,0.0,-1.0,0.0,0.0]
[1779537268846,42.83,74718.32,0.0,-1.0,0.0,0.0]
[1779537274890,42.83,74718.58,0.0,-1.0,0.0,0.0]
[1779537279925,42.83,74720.86,0.0,-1.0,0.0,0.0]
[1779537286235,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779537292017,42.83,74720.46,0.0,-1.0,0.0,0.0]
[1779537293018,42.83,74726.47,0.0,-1.0,0.0,0.0]
[1779537295033,42.83,74726.99,0.0,-1.0,0.0,0.0]
[1779537301075,42.83,74728.95,0.0,-1.0,0.0,0.0]
[1779537306375,42.83,74728.31,0.0,-1.0,0.0,0.0]
[1779537311146,42.83,74734.17,0.0,-1.0,0.0,0.0]
[1779537312152,42.83,74740.2,0.0,-1.0,0.0,0.0]
[1779537314167,42.83,74745.74,0.0,-1.0,0.0,0.0]
[1779537319207,42.83,74749.78,0.0,-1.0,0.0,0.0]
[1779537324237,42.83,74750.62,0.0,-1.0,0.0,0.0]
[1779537329272,42.83,74751.49,0.0,-1.0,0.0,0.0]
[1779537336321,42.83,74752.68,0.0,-1.0,0.0,0.0]
[1779537342363,42.83,74754.4,0.0,-1.0,0.0,0.0]
[1779537348407,42.83,74751.76,0.0,-1.0,0.0,0.0]
[1779537353440,42.83,74749.29,0.0,-1.0,0.0,0.0]
[1779537361498,42.83,74749.63,0.0,-1.0,0.0,0.0]
[1779537366798,42.83,74747.05,0.0,-1.0,0.0,0.0]
[1779537376868,42.83,74746.05,0.0,-1.0,0.0,0.0]
[1779537382642,42.83,74745.15,0.0,-1.0,0.0,0.0]
[1779537390699,42.83,74744.5,0.0,-1.0,0.0,0.0]
[1779537392714,42.83,74741.68,0.0,-1.0,0.0,0.0]
[1779537398759,42.83,74744.38,0.0,-1.0,0.0,0.0]
[1779537407089,42.83,74746.37,0.0,-1.0,0.0,0.0]
[1779537413865,42.83,74749.14,0.0,-1.0,0.0,0.0]
[1779537418901,42.83,74747.42,0.0,-1.0,0.0,0.0]
[1779537425951,42.83,74748.74,0.0,-1.0,0.0,0.0]
[1779537427229,42.83,74742.3,0.0,-1.0,0.0,0.0]
[1779537429977,42.83,74735.59,0.0,-1.0,0.0,0.0]
[1779537430985,42.83,74736.52,0.0,-1.0,0.0,0.0]
[1779537437299,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537445082,42.83,74730.44,0.0,-1.0,0.0,0.0]
[1779537453139,42.83,74729.81,0.0,-1.0,0.0,0.0]
[1779537458173,42.83,74730.9,0.0,-1.0,0.0,0.0]
[1779537464216,42.83,74731.5,0.0,-1.0,0.0,0.0]
[1779537470258,42.83,74732.51,0.0,-1.0,0.0,0.0]
[1779537477581,42.83,74732.27,0.0,-1.0,0.0,0.0]
[1779537487652,42.83,74733.36,0.0,-1.0,0.0,0.0]
[1779537495434,42.83,74734.19,0.0,-1.0,0.0,0.0]
[1779537507515,42.83,74734.49,0.0,-1.0,0.0,0.0]
[1779537512553,42.83,74735.29,0.0,-1.0,0.0,0.0]
[1779537517589,42.83,74737.59,0.0,-1.0,0.0,0.0]
[1779537523630,42.83,74736.93,0.0,-1.0,0.0,0.0]
[1779537532692,42.83,74734.81,0.0,-1.0,0.0,0.0]
[1779537533700,42.83,74736.14,0.0,-1.0,0.0,0.0]
[1779537539742,42.83,74735.09,0.0,-1.0,0.0,0.0]
[1779537544776,42.83,74734.17,0.0,-1.0,0.0,0.0]
[1779537556858,42.83,74731.48,0.0,-1.0,0.0,0.0]
[1779537563910,42.83,74731.38,0.0,-1.0,0.0,0.0]
[1779537568947,42.83,74732.04,0.0,-1.0,0.0,0.0]
[1779537573980,42.83,74732.8,0.0,-1.0,0.0,0.0]
[1779537579015,42.83,74731.29,0.0,-1.0,0.0,0.0]
[1779537585057,42.83,74731.45,0.0,-1.0,0.0,0.0]
[1779537590103,42.83,74732.17,0.0,-1.0,0.0,0.0]
[1779537592105,42.83,74723.55,0.0,-1.0,0.0,0.0]
[1779537593112,42.83,74722.06,0.0,-1.0,0.0,0.0]
[1779537598426,42.83,74721.95,0.0,-1.0,0.0,0.0]
[1779537604194,42.83,74718.25,0.0,-1.0,0.0,0.0]
[1779537607215,42.83,74712.49,0.0,-1.0,0.0,0.0]
[1779537612251,42.83,74711.15,0.0,-1.0,0.0,0.0]
[1779537615278,42.83,74702.87,0.0,-1.0,0.0,0.0]
[1779537618567,42.83,74703.7,0.0,-1.0,0.0,0.0]
[1779537624342,42.83,74701.7,0.0,-1.0,0.0,0.0]
[1779537628641,42.83,74708.65,0.0,-1.0,0.0,0.0]
[1779537634411,42.83,74710.99,0.0,-1.0,0.0,0.0]
[1779537639446,42.83,74714.9,0.0,-1.0,0.0,0.0]
[1779537641461,42.83,74721.43,0.0,-1.0,0.0,0.0]
[1779537646495,42.83,74723.62,0.0,-1.0,0.0,0.0]
[1779537651530,42.83,74728.93,0.0,-1.0,0.0,0.0]
[1779537656569,42.83,74728.14,0.0,-1.0,0.0,0.0]
[1779537661604,42.83,74727.96,0.0,-1.0,0.0,0.0]
[1779537666639,42.83,74727.91,0.0,-1.0,0.0,0.0]
[1779537671673,42.83,74727.42,0.0,-1.0,0.0,0.0]
[1779537676709,42.83,74722.0,0.0,-1.0,0.0,0.0]
[1779537678992,42.83,74716.67,0.0,-1.0,0.0,0.0]
[1779537686779,42.83,74715.13,0.0,-1.0,0.0,0.0]
[1779537691813,42.83,74715.0,0.0,-1.0,0.0,0.0]
[1779537699132,42.83,74715.67,0.0,-1.0,0.0,0.0]
[1779537705910,42.83,74715.67,0.0,-1.0,0.0,0.0]
[1779537710948,42.83,74715.56,0.0,-1.0,0.0,0.0]
[1779537719273,42.83,74716.2,0.0,-1.0,0.0,0.0]
[1779537724044,42.83,74710.69,0.0,-1.0,0.0,0.0]
[1779537728072,42.83,74707.29,0.0,-1.0,0.0,0.0]
[1779537730086,42.83,74702.83,0.0,-1.0,0.0,0.0]
[1779537736129,42.83,74701.13,0.0,-1.0,0.0,0.0]
[1779537741162,42.83,74701.16,0.0,-1.0,0.0,0.0]
[1779537746198,42.83,74696.23,0.0,-1.0,0.0,0.0]
[1779537747204,42.83,74678.27,0.0,-1.0,0.0,0.0]
[1779537752240,42.83,74675.26,0.0,-1.0,0.0,0.0]
[1779537755262,42.83,74678.2,0.0,-1.0,0.0,0.0]
[1779537760297,42.83,74674.88,0.0,-1.0,0.0,0.0]
[1779537766339,42.83,74672.04,0.0,-1.0,0.0,0.0]
[1779537772384,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779537779714,42.83,74666.64,0.0,-1.0,0.0,0.0]
[1779537786478,42.83,74666.69,0.0,-1.0,0.0,0.0]
[1779537791513,42.83,74663.88,0.0,-1.0,0.0,0.0]
[1779537796549,42.83,74663.91,0.0,-1.0,0.0,0.0]
[1779537798563,42.83,74672.12,0.0,-1.0,0.0,0.0]
[1779537803598,42.83,74675.18,0.0,-1.0,0.0,0.0]
[1779537808633,42.83,74675.91,0.0,-1.0,0.0,0.0]
[1779537809924,42.83,74681.1,0.0,-1.0,0.0,0.0]
[1779537815682,42.83,74682.43,0.0,-1.0,0.0,0.0]
[1779537821723,42.83,74683.4,0.0,-1.0,0.0,0.0]
[1779537827766,42.83,74685.31,0.0,-1.0,0.0,0.0]
[1779537832801,42.83,74688.15,0.0,-1.0,0.0,0.0]
[1779537837835,42.83,74688.51,0.0,-1.0,0.0,0.0]
[1779537842871,42.83,74687.06,0.0,-1.0,0.0,0.0]
[1779537850204,42.83,74686.12,0.0,-1.0,0.0,0.0]
[1779537858983,42.83,74686.08,0.0,-1.0,0.0,0.0]
[1779537867046,42.83,74686.87,0.0,-1.0,0.0,0.0]
[1779537872083,42.83,74687.87,0.0,-1.0,0.0,0.0]
[1779537877119,42.83,74689.44,0.0,-1.0,0.0,0.0]
[1779537888195,42.83,74690.24,0.0,-1.0,0.0,0.0]
[1779537893230,42.83,74690.64,0.0,-1.0,0.0,0.0]
[1779537899273,42.83,74690.81,0.0,-1.0,0.0,0.0]
[1779537902293,42.83,74696.44,0.0,-1.0,0.0,0.0]
[1779537910627,42.83,74701.53,0.0,-1.0,0.0,0.0]
[1779537916391,42.83,74699.56,0.0,-1.0,0.0,0.0]
[1779537923451,42.83,74697.84,0.0,-1.0,0.0,0.0]
[1779537930767,42.83,74697.47,0.0,-1.0,0.0,0.0]
[1779537933521,42.83,74691.99,0.0,-1.0,0.0,0.0]
[1779537934529,42.83,74688.27,0.0,-1.0,0.0,0.0]
[1779537936542,42.83,74684.69,0.0,-1.0,0.0,0.0]
[1779537941581,42.83,74686.97,0.0,-1.0,0.0,0.0]
[1779537944607,42.83,74691.01,0.0,-1.0,0.0,0.0]
[1779537949636,42.83,74691.3,0.0,-1.0,0.0,0.0]
[1779537955678,42.83,74692.67,0.0,-1.0,0.0,0.0]
[1779537960977,42.83,74692.88,0.0,-1.0,0.0,0.0]
[1779537967764,42.83,74692.77,0.0,-1.0,0.0,0.0]
[1779537972802,42.83,74690.01,0.0,-1.0,0.0,0.0]
[1779537977834,42.83,74688.45,0.0,-1.0,0.0,0.0]
[1779537982868,42.83,74688.69,0.0,-1.0,0.0,0.0]
[1779537989917,42.83,74688.43,0.0,-1.0,0.0,0.0]
[1779537994952,42.83,74688.96,0.0,-1.0,0.0,0.0]
[1779538001258,42.83,74688.88,0.0,-1.0,0.0,0.0]
[1779538008046,42.83,74688.35,0.0,-1.0,0.0,0.0]
[1779538016102,42.83,74688.19,0.0,-1.0,0.0,0.0]
[1779538021400,42.83,74686.64,0.0,-1.0,0.0,0.0]
[1779538027179,42.83,74686.59,0.0,-1.0,0.0,0.0]
[1779538032213,42.83,74686.38,0.0,-1.0,0.0,0.0]
[1779538038256,42.83,74685.66,0.0,-1.0,0.0,0.0]
[1779538043291,42.83,74685.7,0.0,-1.0,0.0,0.0]
[1779538051610,42.83,74686.06,0.0,-1.0,0.0,0.0]
[1779538057389,42.83,74686.14,0.0,-1.0,0.0,0.0]
[1779538064439,42.83,74688.25,0.0,-1.0,0.0,0.0]
[1779538071752,42.83,74687.96,0.0,-1.0,0.0,0.0]
[1779538077529,42.83,74686.95,0.0,-1.0,0.0,0.0]
[1779538083572,42.83,74686.89,0.0,-1.0,0.0,0.0]
[1779538088607,42.83,74687.22,0.0,-1.0,0.0,0.0]
[1779538098674,42.83,74687.05,0.0,-1.0,0.0,0.0]
[1779538103712,42.83,74686.93,0.0,-1.0,0.0,0.0]
[1779538112033,42.83,74686.8,0.0,-1.0,0.0,0.0]
[1779538122103,42.83,74686.76,0.0,-1.0,0.0,0.0]
[1779538129896,42.83,74685.68,0.0,-1.0,0.0,0.0]
[1779538138959,42.83,74685.35,0.0,-1.0,0.0,0.0]
[1779538143995,42.83,74684.93,0.0,-1.0,0.0,0.0]
[1779538150038,42.83,74687.08,0.0,-1.0,0.0,0.0]
[1779538157086,42.83,74686.57,0.0,-1.0,0.0,0.0]
[1779538163128,42.83,74685.67,0.0,-1.0,0.0,0.0]
[1779538172192,42.83,74681.96,0.0,-1.0,0.0,0.0]
[1779538182261,42.83,74682.41,0.0,-1.0,0.0,0.0]
[1779538187296,42.83,74683.04,0.0,-1.0,0.0,0.0]
[1779538193338,42.83,74681.74,0.0,-1.0,0.0,0.0]
[1779538198373,42.83,74683.55,0.0,-1.0,0.0,0.0]
[1779538203408,42.83,74683.52,0.0,-1.0,0.0,0.0]
[1779538208445,42.83,74682.11,0.0,-1.0,0.0,0.0]
[1779538218515,42.83,74682.19,0.0,-1.0,0.0,0.0]
[1779538223550,42.83,74683.34,0.0,-1.0,0.0,0.0]
[1779538228585,42.83,74683.32,0.0,-1.0,0.0,0.0]
[1779538235633,42.83,74683.29,0.0,-1.0,0.0,0.0]
[1779538240670,42.83,74682.09,0.0,-1.0,0.0,0.0]
[1779538253017,42.83,74682.13,0.0,-1.0,0.0,0.0]
[1779538261826,42.83,74682.66,0.0,-1.0,0.0,0.0]
[1779538263088,42.83,74672.39,0.0,-1.0,0.0,0.0]
[1779538266855,42.83,74673.6,0.0,-1.0,0.0,0.0]
[1779538271891,42.83,74676.74,0.0,-1.0,0.0,0.0]
[1779538276925,42.83,74678.03,0.0,-1.0,0.0,0.0]
[1779538281961,42.83,74678.58,0.0,-1.0,0.0,0.0]
[1779538286997,42.83,74679.45,0.0,-1.0,0.0,0.0]
[1779538293297,42.83,74680.12,0.0,-1.0,0.0,0.0]
[1779538303367,42.83,74680.4,0.0,-1.0,0.0,0.0]
[1779538312174,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779538322243,42.83,74681.43,0.0,-1.0,0.0,0.0]
[1779538326271,42.83,74673.63,0.0,-1.0,0.0,0.0]
[1779538327279,42.83,74663.09,0.0,-1.0,0.0,0.0]
[1779538328285,42.83,74660.81,0.0,-1.0,0.0,0.0]
[1779538334327,42.83,74657.71,0.0,-1.0,0.0,0.0]
[1779538339361,42.83,74654.19,0.0,-1.0,0.0,0.0]
[1779538344397,42.83,74651.21,0.0,-1.0,0.0,0.0]
[1779538349431,42.83,74648.81,0.0,-1.0,0.0,0.0]
[1779538354467,42.83,74648.12,0.0,-1.0,0.0,0.0]
[1779538359501,42.83,74647.22,0.0,-1.0,0.0,0.0]
[1779538364536,42.83,74646.31,0.0,-1.0,0.0,0.0]
[1779538369572,42.83,74644.19,0.0,-1.0,0.0,0.0]
[1779538382662,42.83,74643.77,0.0,-1.0,0.0,0.0]
[1779538387698,42.83,74642.15,0.0,-1.0,0.0,0.0]
[1779538392733,42.83,74639.16,0.0,-1.0,0.0,0.0]
[1779538397768,42.83,74638.48,0.0,-1.0,0.0,0.0]
[1779538402802,42.83,74638.55,0.0,-1.0,0.0,0.0]
[1779538407838,42.83,74638.65,0.0,-1.0,0.0,0.0]
[1779538412873,42.83,74636.0,0.0,-1.0,0.0,0.0]
[1779538418915,42.83,74636.37,0.0,-1.0,0.0,0.0]
[1779538424223,42.83,74636.05,0.0,-1.0,0.0,0.0]
[1779538429993,42.83,74636.45,0.0,-1.0,0.0,0.0]
[1779538435029,42.83,74636.25,0.0,-1.0,0.0,0.0]
[1779538441071,42.83,74632.63,0.0,-1.0,0.0,0.0]
[1779538444366,42.83,74614.76,0.0,-1.0,0.0,0.0]
[1779538446108,42.83,74618.32,0.0,-1.0,0.0,0.0]
[1779538451141,42.83,74620.46,0.0,-1.0,0.0,0.0]
[1779538456178,42.83,74618.6,0.0,-1.0,0.0,0.0]
[1779538461213,42.83,74619.47,0.0,-1.0,0.0,0.0]
[1779538466248,42.83,74620.52,0.0,-1.0,0.0,0.0]
[1779538472289,42.83,74620.07,0.0,-1.0,0.0,0.0]
[1779538478331,42.83,74620.39,0.0,-1.0,0.0,0.0]
[1779538483367,42.83,74618.58,0.0,-1.0,0.0,0.0]
[1779538488403,42.83,74619.95,0.0,-1.0,0.0,0.0]
[1779538494444,42.83,74621.65,0.0,-1.0,0.0,0.0]
[1779538497465,42.83,74627.88,0.0,-1.0,0.0,0.0]
[1779538498473,42.83,74633.26,0.0,-1.0,0.0,0.0]
[1779538500488,42.83,74639.66,0.0,-1.0,0.0,0.0]
[1779538501495,42.83,74642.26,0.0,-1.0,0.0,0.0]
[1779538506533,42.83,74635.4,0.0,-1.0,0.0,0.0]
[1779538510561,42.83,74629.7,0.0,-1.0,0.0,0.0]
[1779538515596,42.83,74633.22,0.0,-1.0,0.0,0.0]
[1779538520633,42.83,74637.08,0.0,-1.0,0.0,0.0]
[1779538525665,42.83,74639.56,0.0,-1.0,0.0,0.0]
[1779538530703,42.83,74641.59,0.0,-1.0,0.0,0.0]
[1779538531707,42.83,74645.8,0.0,-1.0,0.0,0.0]
[1779538536742,42.83,74649.99,0.0,-1.0,0.0,0.0]
[1779538542784,42.83,74650.28,0.0,-1.0,0.0,0.0]
[1779538548830,42.83,74650.85,0.0,-1.0,0.0,0.0]
[1779538555138,42.83,74650.2,0.0,-1.0,0.0,0.0]
[1779538561920,42.83,74649.92,0.0,-1.0,0.0,0.0]
[1779538567962,42.83,74649.82,0.0,-1.0,0.0,0.0]
[1779538572997,42.83,74643.55,0.0,-1.0,0.0,0.0]
[1779538574005,42.83,74652.13,0.0,-1.0,0.0,0.0]
[1779538579042,42.83,74652.85,0.0,-1.0,0.0,0.0]
[1779538584079,42.83,74652.08,0.0,-1.0,0.0,0.0]
[1779538589113,42.83,74651.3,0.0,-1.0,0.0,0.0]
[1779538590121,42.83,74659.53,0.0,-1.0,0.0,0.0]
[1779538591127,42.83,74662.28,0.0,-1.0,0.0,0.0]
[1779538595421,42.83,74667.77,0.0,-1.0,0.0,0.0]
[1779538601197,42.83,74670.05,0.0,-1.0,0.0,0.0]
[1779538606232,42.83,74671.48,0.0,-1.0,0.0,0.0]
[1779538612280,42.83,74672.69,0.0,-1.0,0.0,0.0]
[1779538619330,42.83,74673.23,0.0,-1.0,0.0,0.0]
[1779538624363,42.83,74674.03,0.0,-1.0,0.0,0.0]
[1779538630405,42.83,74674.71,0.0,-1.0,0.0,0.0]
[1779538635701,42.83,74675.17,0.0,-1.0,0.0,0.0]
[1779538645771,42.83,74678.53,0.0,-1.0,0.0,0.0]
[1779538651553,42.83,74677.56,0.0,-1.0,0.0,0.0]
[1779538656588,42.83,74674.36,0.0,-1.0,0.0,0.0]
[1779538663636,42.83,74674.55,0.0,-1.0,0.0,0.0]
[1779538669679,42.83,74674.31,0.0,-1.0,0.0,0.0]
[1779538676738,42.83,74673.15,0.0,-1.0,0.0,0.0]
[1779538681773,42.83,74678.8,0.0,-1.0,0.0,0.0]
[1779538686807,42.83,74680.79,0.0,-1.0,0.0,0.0]
[1779538693856,42.83,74680.68,0.0,-1.0,0.0,0.0]
[1779538698892,42.83,74678.96,0.0,-1.0,0.0,0.0]
[1779538703926,42.83,74676.39,0.0,-1.0,0.0,0.0]
[1779538711984,42.83,74677.06,0.0,-1.0,0.0,0.0]
[1779538718026,42.83,74677.78,0.0,-1.0,0.0,0.0]
[1779538723062,42.83,74678.28,0.0,-1.0,0.0,0.0]
[1779538728096,42.83,74678.18,0.0,-1.0,0.0,0.0]
[1779538733132,42.83,74666.99,0.0,-1.0,0.0,0.0]
[1779538738165,42.83,74662.38,0.0,-1.0,0.0,0.0]
[1779538749510,42.83,74659.66,0.0,-1.0,0.0,0.0]
[1779538758305,42.83,74658.14,0.0,-1.0,0.0,0.0]
[1779538765354,42.83,74655.51,0.0,-1.0,0.0,0.0]
[1779538770391,42.83,74653.07,0.0,-1.0,0.0,0.0]
[1779538771396,42.83,74640.16,0.0,-1.0,0.0,0.0]
[1779538772403,42.83,74635.97,0.0,-1.0,0.0,0.0]
[1779538774419,42.83,74632.62,0.0,-1.0,0.0,0.0]
[1779538779720,42.83,74631.55,0.0,-1.0,0.0,0.0]
[1779538785504,42.83,74629.11,0.0,-1.0,0.0,0.0]
[1779538791548,42.83,74628.72,0.0,-1.0,0.0,0.0]
[1779538796582,42.83,74625.18,0.0,-1.0,0.0,0.0]
[1779538799864,42.83,74613.84,0.0,-1.0,0.0,0.0]
[1779538801619,42.83,74613.86,0.0,-1.0,0.0,0.0]
[1779538807660,42.83,74616.03,0.0,-1.0,0.0,0.0]
[1779538812694,42.83,74617.59,0.0,-1.0,0.0,0.0]
[1779538817731,42.83,74616.97,0.0,-1.0,0.0,0.0]
[1779538830818,42.83,74617.06,0.0,-1.0,0.0,0.0]
[1779538840888,42.83,74617.11,0.0,-1.0,0.0,0.0]
[1779538850958,42.83,74617.1,0.0,-1.0,0.0,0.0]
[1779538861033,42.83,74617.1,0.0,-1.0,0.0,0.0]
[1779538870358,42.83,74617.02,0.0,-1.0,0.0,0.0]
[1779538880428,42.83,74617.14,0.0,-1.0,0.0,0.0]
[1779538887220,42.83,74615.55,0.0,-1.0,0.0,0.0]
[1779538892256,42.83,74614.87,0.0,-1.0,0.0,0.0]
[1779538898301,42.83,74614.63,0.0,-1.0,0.0,0.0]
[1779538903336,42.83,74614.64,0.0,-1.0,0.0,0.0]
[1779538908375,42.83,74610.42,0.0,-1.0,0.0,0.0]
[1779538909380,42.83,74601.3,0.0,-1.0,0.0,0.0]
[1779538910642,42.83,74597.82,0.0,-1.0,0.0,0.0]
[1779538916687,42.83,74599.86,0.0,-1.0,0.0,0.0]
[1779538922472,42.83,74601.88,0.0,-1.0,0.0,0.0]
[1779538927507,42.83,74601.46,0.0,-1.0,0.0,0.0]
[1779538933549,42.83,74601.57,0.0,-1.0,0.0,0.0]
[1779538936829,42.83,74595.39,0.0,-1.0,0.0,0.0]
[1779538944626,42.83,74594.5,0.0,-1.0,0.0,0.0]
[1779538951675,42.83,74593.34,0.0,-1.0,0.0,0.0]
[1779538954696,42.83,74587.05,0.0,-1.0,0.0,0.0]
[1779538956981,42.83,74583.52,0.0,-1.0,0.0,0.0]
[1779538962753,42.83,74582.77,0.0,-1.0,0.0,0.0]
[1779538971816,42.83,74583.12,0.0,-1.0,0.0,0.0]
[1779538977122,42.83,74582.85,0.0,-1.0,0.0,0.0]
[1779538980880,42.83,74590.63,0.0,-1.0,0.0,0.0]
[1779538985913,42.83,74591.19,0.0,-1.0,0.0,0.0]
[1779538990948,42.83,74591.85,0.0,-1.0,0.0,0.0]
[1779538995985,42.83,74590.21,0.0,-1.0,0.0,0.0]
[1779539001019,42.83,74586.47,0.0,-1.0,0.0,0.0]
[1779539006055,42.83,74586.8,0.0,-1.0,0.0,0.0]
[1779539011091,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779539016124,42.83,74583.69,0.0,-1.0,0.0,0.0]
[1779539022167,42.83,74584.25,0.0,-1.0,0.0,0.0]
[1779539027201,42.83,74586.26,0.0,-1.0,0.0,0.0]
[1779539032236,42.83,74587.37,0.0,-1.0,0.0,0.0]
[1779539037547,42.83,74587.41,0.0,-1.0,0.0,0.0]
[1779539042308,42.83,74582.79,0.0,-1.0,0.0,0.0]
[1779539045328,42.83,74595.48,0.0,-1.0,0.0,0.0]
[1779539050362,42.83,74597.59,0.0,-1.0,0.0,0.0]
[1779539056405,42.83,74598.3,0.0,-1.0,0.0,0.0]
[1779539061441,42.83,74598.57,0.0,-1.0,0.0,0.0]
[1779539066476,42.83,74598.59,0.0,-1.0,0.0,0.0]
[1779539071510,42.83,74598.41,0.0,-1.0,0.0,0.0]
[1779539076546,42.83,74598.19,0.0,-1.0,0.0,0.0]
[1779539081581,42.83,74598.6,0.0,-1.0,0.0,0.0]
[1779539084603,42.83,74605.0,0.0,-1.0,0.0,0.0]
[1779539090649,42.83,74604.92,0.0,-1.0,0.0,0.0]
[1779539094673,42.83,74610.28,0.0,-1.0,0.0,0.0]
[1779539099712,42.83,74612.08,0.0,-1.0,0.0,0.0]
[1779539105750,42.83,74613.1,0.0,-1.0,0.0,0.0]
[1779539110788,42.83,74615.49,0.0,-1.0,0.0,0.0]
[1779539118123,42.83,74616.19,0.0,-1.0,0.0,0.0]
[1779539125890,42.83,74616.29,0.0,-1.0,0.0,0.0]
[1779539132942,42.83,74616.94,0.0,-1.0,0.0,0.0]
[1779539138263,42.83,74618.33,0.0,-1.0,0.0,0.0]
[1779539145024,42.83,74618.75,0.0,-1.0,0.0,0.0]
[1779539150061,42.83,74618.99,0.0,-1.0,0.0,0.0]
[1779539155096,42.83,74619.23,0.0,-1.0,0.0,0.0]
[1779539160133,42.83,74619.3,0.0,-1.0,0.0,0.0]
[1779539165167,42.83,74619.49,0.0,-1.0,0.0,0.0]
[1779539171209,42.83,74621.16,0.0,-1.0,0.0,0.0]
[1779539178543,42.83,74621.48,0.0,-1.0,0.0,0.0]
[1779539184299,42.83,74622.79,0.0,-1.0,0.0,0.0]
[1779539185307,42.83,74629.38,0.0,-1.0,0.0,0.0]
[1779539190343,42.83,74630.08,0.0,-1.0,0.0,0.0]
[1779539192356,42.83,74636.32,0.0,-1.0,0.0,0.0]
[1779539197391,42.83,74637.05,0.0,-1.0,0.0,0.0]
[1779539201419,42.83,74632.01,0.0,-1.0,0.0,0.0]
[1779539206453,42.83,74628.22,0.0,-1.0,0.0,0.0]
[1779539211488,42.83,74623.79,0.0,-1.0,0.0,0.0]
[1779539216524,42.83,74623.48,0.0,-1.0,0.0,0.0]
[1779539221559,42.83,74622.83,0.0,-1.0,0.0,0.0]
[1779539223573,42.83,74631.19,0.0,-1.0,0.0,0.0]
[1779539228893,42.83,74624.87,0.0,-1.0,0.0,0.0]
[1779539234651,42.83,74624.27,0.0,-1.0,0.0,0.0]
[1779539240695,42.83,74624.75,0.0,-1.0,0.0,0.0]
[1779539245728,42.83,74623.43,0.0,-1.0,0.0,0.0]
[1779539250763,42.83,74623.73,0.0,-1.0,0.0,0.0]
[1779539259129,42.83,74624.11,0.0,-1.0,0.0,0.0]
[1779539267883,42.83,74624.12,0.0,-1.0,0.0,0.0]
[1779539272917,42.83,74623.19,0.0,-1.0,0.0,0.0]
[1779539279269,42.83,74623.68,0.0,-1.0,0.0,0.0]
[1779539285003,42.83,74623.8,0.0,-1.0,0.0,0.0]
[1779539290038,42.83,74624.43,0.0,-1.0,0.0,0.0]
[1779539295073,42.83,74624.66,0.0,-1.0,0.0,0.0]
[1779539300107,42.83,74624.82,0.0,-1.0,0.0,0.0]
[1779539304137,42.83,74631.03,0.0,-1.0,0.0,0.0]
[1779539309479,42.83,74631.8,0.0,-1.0,0.0,0.0]
[1779539313199,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779539318234,42.83,74644.63,0.0,-1.0,0.0,0.0]
[1779539324275,42.83,74646.63,0.0,-1.0,0.0,0.0]
[1779539329312,42.83,74648.53,0.0,-1.0,0.0,0.0]
[1779539334346,42.83,74648.12,0.0,-1.0,0.0,0.0]
[1779539339381,42.83,74649.74,0.0,-1.0,0.0,0.0]
[1779539344416,42.83,74648.1,0.0,-1.0,0.0,0.0]
[1779539349451,42.83,74648.32,0.0,-1.0,0.0,0.0]
[1779539356499,42.83,74649.45,0.0,-1.0,0.0,0.0]
[1779539361534,42.83,74648.47,0.0,-1.0,0.0,0.0]
[1779539367576,42.83,74648.33,0.0,-1.0,0.0,0.0]
[1779539374628,42.83,74648.06,0.0,-1.0,0.0,0.0]
[1779539379978,42.83,74648.09,0.0,-1.0,0.0,0.0]
[1779539387718,42.83,74648.3,0.0,-1.0,0.0,0.0]
[1779539400119,42.83,74648.1,0.0,-1.0,0.0,0.0]
[1779539405843,42.83,74648.37,0.0,-1.0,0.0,0.0]
[1779539410879,42.83,74648.68,0.0,-1.0,0.0,0.0]
[1779539417927,42.83,74649.18,0.0,-1.0,0.0,0.0]
[1779539422962,42.83,74649.3,0.0,-1.0,0.0,0.0]
[1779539429005,42.83,74649.34,0.0,-1.0,0.0,0.0]
[1779539434042,42.83,74649.47,0.0,-1.0,0.0,0.0]
[1779539439076,42.83,74649.94,0.0,-1.0,0.0,0.0]
[1779539444111,42.83,74651.58,0.0,-1.0,0.0,0.0]
[1779539449146,42.83,74653.66,0.0,-1.0,0.0,0.0]
[1779539459217,42.83,74654.88,0.0,-1.0,0.0,0.0]
[1779539464251,42.83,74657.69,0.0,-1.0,0.0,0.0]
[1779539470637,42.83,74658.16,0.0,-1.0,0.0,0.0]
[1779539476337,42.83,74658.9,0.0,-1.0,0.0,0.0]
[1779539478350,42.83,74666.13,0.0,-1.0,0.0,0.0]
[1779539483385,42.83,74670.94,0.0,-1.0,0.0,0.0]
[1779539491441,42.83,74671.31,0.0,-1.0,0.0,0.0]
[1779539501511,42.83,74672.77,0.0,-1.0,0.0,0.0]
[1779539506545,42.83,74673.65,0.0,-1.0,0.0,0.0]
[1779539511580,42.83,74674.4,0.0,-1.0,0.0,0.0]
[1779539516616,42.83,74675.67,0.0,-1.0,0.0,0.0]
[1779539521650,42.83,74676.21,0.0,-1.0,0.0,0.0]
[1779539531074,42.83,74676.77,0.0,-1.0,0.0,0.0]
[1779539538771,42.83,74678.21,0.0,-1.0,0.0,0.0]
[1779539543804,42.83,74679.26,0.0,-1.0,0.0,0.0]
[1779539548841,42.83,74679.16,0.0,-1.0,0.0,0.0]
[1779539553878,42.83,74679.24,0.0,-1.0,0.0,0.0]
[1779539559919,42.83,74679.44,0.0,-1.0,0.0,0.0]
[1779539566969,42.83,74680.36,0.0,-1.0,0.0,0.0]
[1779539573016,42.83,74680.62,0.0,-1.0,0.0,0.0]
[1779539578048,42.83,74682.2,0.0,-1.0,0.0,0.0]
[1779539583084,42.83,74681.74,0.0,-1.0,0.0,0.0]
[1779539588119,42.83,74678.86,0.0,-1.0,0.0,0.0]
[1779539593153,42.83,74679.25,0.0,-1.0,0.0,0.0]
[1779539598188,42.83,74679.68,0.0,-1.0,0.0,0.0]
[1779539604230,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779539609266,42.83,74680.52,0.0,-1.0,0.0,0.0]
[1779539615309,42.83,74680.19,0.0,-1.0,0.0,0.0]
[1779539620344,42.83,74680.09,0.0,-1.0,0.0,0.0]
[1779539625378,42.83,74680.04,0.0,-1.0,0.0,0.0]
[1779539630414,42.83,74679.86,0.0,-1.0,0.0,0.0]
[1779539635452,42.83,74679.85,0.0,-1.0,0.0,0.0]
[1779539640485,42.83,74679.35,0.0,-1.0,0.0,0.0]
[1779539645520,42.83,74679.06,0.0,-1.0,0.0,0.0]
[1779539650555,42.83,74678.43,0.0,-1.0,0.0,0.0]
[1779539654584,42.83,74673.38,0.0,-1.0,0.0,0.0]
[1779539659619,42.83,74672.01,0.0,-1.0,0.0,0.0]
[1779539664654,42.83,74672.56,0.0,-1.0,0.0,0.0]
[1779539672062,42.83,74672.64,0.0,-1.0,0.0,0.0]
[1779539677745,42.83,74672.42,0.0,-1.0,0.0,0.0]
[1779539682780,42.83,74674.06,0.0,-1.0,0.0,0.0]
[1779539687818,42.83,74674.34,0.0,-1.0,0.0,0.0]
[1779539692852,42.83,74675.02,0.0,-1.0,0.0,0.0]
[1779539702272,42.83,74674.64,0.0,-1.0,0.0,0.0]
[1779539707957,42.83,74674.0,0.0,-1.0,0.0,0.0]
[1779539715011,42.83,74673.38,0.0,-1.0,0.0,0.0]
[1779539721051,42.83,74672.75,0.0,-1.0,0.0,0.0]
[1779539726084,42.83,74672.74,0.0,-1.0,0.0,0.0]
[1779539731120,42.83,74676.13,0.0,-1.0,0.0,0.0]
[1779539736155,42.83,74675.62,0.0,-1.0,0.0,0.0]
[1779539742553,42.83,74675.48,0.0,-1.0,0.0,0.0]
[1779539752623,42.83,74675.85,0.0,-1.0,0.0,0.0]
[1779539762693,42.83,74676.02,0.0,-1.0,0.0,0.0]
[1779539772765,42.83,74676.16,0.0,-1.0,0.0,0.0]
[1779539782835,42.83,74676.24,0.0,-1.0,0.0,0.0]
[1779539791546,42.83,74679.15,0.0,-1.0,0.0,0.0]
[1779539796580,42.83,74682.21,0.0,-1.0,0.0,0.0]
[1779539802975,42.83,74682.79,0.0,-1.0,0.0,0.0]
[1779539811686,42.83,74682.07,0.0,-1.0,0.0,0.0]
[1779539820755,42.83,74681.84,0.0,-1.0,0.0,0.0]
[1779539825790,42.83,74684.91,0.0,-1.0,0.0,0.0]
[1779539833184,42.83,74684.66,0.0,-1.0,0.0,0.0]
[1779539841902,42.83,74684.05,0.0,-1.0,0.0,0.0]
[1779539846936,42.83,74683.91,0.0,-1.0,0.0,0.0]
[1779539851972,42.83,74683.73,0.0,-1.0,0.0,0.0]
[1779539857007,42.83,74683.5,0.0,-1.0,0.0,0.0]
[1779539862042,42.83,74682.83,0.0,-1.0,0.0,0.0]
[1779539863395,42.83,74675.6,0.0,-1.0,0.0,0.0]
[1779539866070,42.83,74675.05,0.0,-1.0,0.0,0.0]
[1779539871105,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779539876140,42.83,74676.93,0.0,-1.0,0.0,0.0]
[1779539883536,42.83,74677.24,0.0,-1.0,0.0,0.0]
[1779539889230,42.83,74678.73,0.0,-1.0,0.0,0.0]
[1779539898293,42.83,74679.74,0.0,-1.0,0.0,0.0]
[1779539903676,42.83,74681.46,0.0,-1.0,0.0,0.0]
[1779539909372,42.83,74681.93,0.0,-1.0,0.0,0.0]
[1779539914407,42.83,74681.81,0.0,-1.0,0.0,0.0]
[1779539919441,42.83,74682.02,0.0,-1.0,0.0,0.0]
[1779539925484,42.83,74682.78,0.0,-1.0,0.0,0.0]
[1779539930518,42.83,74681.99,0.0,-1.0,0.0,0.0]
[1779539935560,42.83,74681.59,0.0,-1.0,0.0,0.0]
[1779539941601,42.83,74682.39,0.0,-1.0,0.0,0.0]
[1779539946637,42.83,74682.28,0.0,-1.0,0.0,0.0]
[1779539951672,42.83,74685.34,0.0,-1.0,0.0,0.0]
[1779539957714,42.83,74685.33,0.0,-1.0,0.0,0.0]
[1779539962749,42.83,74687.7,0.0,-1.0,0.0,0.0]
[1779539967784,42.83,74685.91,0.0,-1.0,0.0,0.0]
[1779539972819,42.83,74684.54,0.0,-1.0,0.0,0.0]
[1779539983895,42.83,74683.24,0.0,-1.0,0.0,0.0]
[1779539989937,42.83,74684.04,0.0,-1.0,0.0,0.0]
[1779539991955,42.83,74692.98,0.0,-1.0,0.0,0.0]
[1779539992969,42.83,74693.28,0.0,-1.0,0.0,0.0]
[1779540000021,42.83,74693.09,0.0,-1.0,0.0,0.0]
[1779540005053,42.83,74694.69,0.0,-1.0,0.0,0.0]
[1779540010086,42.83,74694.73,0.0,-1.0,0.0,0.0]
[1779540016127,42.83,74694.77,0.0,-1.0,0.0,0.0]
[1779540020156,42.83,74688.38,0.0,-1.0,0.0,0.0]
[1779540025190,42.83,74685.98,0.0,-1.0,0.0,0.0]
[1779540030224,42.83,74685.24,0.0,-1.0,0.0,0.0]
[1779540037276,42.83,74685.43,0.0,-1.0,0.0,0.0]
[1779540043318,42.83,74686.02,0.0,-1.0,0.0,0.0]
[1779540048352,42.83,74686.14,0.0,-1.0,0.0,0.0]
[1779540053387,42.83,74684.2,0.0,-1.0,0.0,0.0]
[1779540058423,42.83,74681.82,0.0,-1.0,0.0,0.0]
[1779540063457,42.83,74682.72,0.0,-1.0,0.0,0.0]
[1779540068492,42.83,74683.02,0.0,-1.0,0.0,0.0]
[1779540073527,42.83,74683.1,0.0,-1.0,0.0,0.0]
[1779540078562,42.83,74683.03,0.0,-1.0,0.0,0.0]
[1779540083597,42.83,74683.29,0.0,-1.0,0.0,0.0]
[1779540086618,42.83,74677.6,0.0,-1.0,0.0,0.0]
[1779540093668,42.83,74678.33,0.0,-1.0,0.0,0.0]
[1779540098702,42.83,74679.74,0.0,-1.0,0.0,0.0]
[1779540103752,42.83,74680.27,0.0,-1.0,0.0,0.0]
[1779540108787,42.83,74681.06,0.0,-1.0,0.0,0.0]
[1779540115158,42.83,74681.36,0.0,-1.0,0.0,0.0]
[1779540122890,42.83,74681.36,0.0,-1.0,0.0,0.0]
[1779540125228,42.83,74677.54,0.0,-1.0,0.0,0.0]
[1779540130950,42.83,74676.75,0.0,-1.0,0.0,0.0]
[1779540133968,42.83,74671.62,0.0,-1.0,0.0,0.0]
[1779540139008,42.83,74667.09,0.0,-1.0,0.0,0.0]
[1779540143035,42.83,74661.59,0.0,-1.0,0.0,0.0]
[1779540148069,42.83,74658.38,0.0,-1.0,0.0,0.0]
[1779540153105,42.83,74657.86,0.0,-1.0,0.0,0.0]
[1779540158139,42.83,74656.4,0.0,-1.0,0.0,0.0]
[1779540163175,42.83,74653.77,0.0,-1.0,0.0,0.0]
[1779540168211,42.83,74652.7,0.0,-1.0,0.0,0.0]
[1779540173244,42.83,74658.06,0.0,-1.0,0.0,0.0]
[1779540174251,42.83,74661.97,0.0,-1.0,0.0,0.0]
[1779540179286,42.83,74662.41,0.0,-1.0,0.0,0.0]
[1779540184326,42.83,74661.41,0.0,-1.0,0.0,0.0]
[1779540189368,42.83,74659.26,0.0,-1.0,0.0,0.0]
[1779540190375,42.83,74643.73,0.0,-1.0,0.0,0.0]
[1779540195409,42.83,74645.81,0.0,-1.0,0.0,0.0]
[1779540201452,42.83,74644.89,0.0,-1.0,0.0,0.0]
[1779540206487,42.83,74645.72,0.0,-1.0,0.0,0.0]
[1779540211521,42.83,74646.18,0.0,-1.0,0.0,0.0]
[1779540216557,42.83,74646.01,0.0,-1.0,0.0,0.0]
[1779540224613,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779540230654,42.83,74644.0,0.0,-1.0,0.0,0.0]
[1779540236014,42.83,74643.19,0.0,-1.0,0.0,0.0]
[1779540241732,42.83,74642.8,0.0,-1.0,0.0,0.0]
[1779540246766,42.83,74645.5,0.0,-1.0,0.0,0.0]
[1779540251802,42.83,74651.33,0.0,-1.0,0.0,0.0]
[1779540256152,42.83,74648.37,0.0,-1.0,0.0,0.0]
[1779540261872,42.83,74650.18,0.0,-1.0,0.0,0.0]
[1779540266908,42.83,74650.98,0.0,-1.0,0.0,0.0]
[1779540272950,42.83,74651.6,0.0,-1.0,0.0,0.0]
[1779540277988,42.83,74649.7,0.0,-1.0,0.0,0.0]
[1779540283024,42.83,74646.62,0.0,-1.0,0.0,0.0]
[1779540288060,42.83,74644.6,0.0,-1.0,0.0,0.0]
[1779540293094,42.83,74643.92,0.0,-1.0,0.0,0.0]
[1779540298129,42.83,74642.16,0.0,-1.0,0.0,0.0]
[1779540305184,42.83,74642.48,0.0,-1.0,0.0,0.0]
[1779540306508,42.83,74648.58,0.0,-1.0,0.0,0.0]
[1779540316260,42.83,74649.37,0.0,-1.0,0.0,0.0]
[1779540321294,42.83,74648.96,0.0,-1.0,0.0,0.0]
[1779540326329,42.83,74649.91,0.0,-1.0,0.0,0.0]
[1779540333379,42.83,74651.06,0.0,-1.0,0.0,0.0]
[1779540338413,42.83,74652.07,0.0,-1.0,0.0,0.0]
[1779540346469,42.83,74651.85,0.0,-1.0,0.0,0.0]
[1779540352512,42.83,74651.15,0.0,-1.0,0.0,0.0]
[1779540357547,42.83,74650.99,0.0,-1.0,0.0,0.0]
[1779540362587,42.83,74650.19,0.0,-1.0,0.0,0.0]
[1779540367622,42.83,74649.94,0.0,-1.0,0.0,0.0]
[1779540372653,42.83,74651.24,0.0,-1.0,0.0,0.0]
[1779540377688,42.83,74652.27,0.0,-1.0,0.0,0.0]
[1779540383731,42.83,74653.14,0.0,-1.0,0.0,0.0]
[1779540388767,42.83,74654.16,0.0,-1.0,0.0,0.0]
[1779540393801,42.83,74654.3,0.0,-1.0,0.0,0.0]
[1779540398836,42.83,74653.75,0.0,-1.0,0.0,0.0]
[1779540405885,42.83,74650.63,0.0,-1.0,0.0,0.0]
[1779540412933,42.83,74648.6,0.0,-1.0,0.0,0.0]
[1779540417968,42.83,74647.47,0.0,-1.0,0.0,0.0]
[1779540423004,42.83,74647.46,0.0,-1.0,0.0,0.0]
[1779540428044,42.83,74648.65,0.0,-1.0,0.0,0.0]
[1779540433079,42.83,74650.69,0.0,-1.0,0.0,0.0]
[1779540444156,42.83,74651.81,0.0,-1.0,0.0,0.0]
[1779540449190,42.83,74653.38,0.0,-1.0,0.0,0.0]
[1779540457562,42.83,74653.78,0.0,-1.0,0.0,0.0]
[1779540463288,42.83,74653.74,0.0,-1.0,0.0,0.0]
[1779540468328,42.83,74653.57,0.0,-1.0,0.0,0.0]
[1779540477705,42.83,74653.39,0.0,-1.0,0.0,0.0]
[1779540482422,42.83,74644.63,0.0,-1.0,0.0,0.0]
[1779540487457,42.83,74646.33,0.0,-1.0,0.0,0.0]
[1779540492493,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779540498535,42.83,74642.52,0.0,-1.0,0.0,0.0]
[1779540503569,42.83,74642.27,0.0,-1.0,0.0,0.0]
[1779540508605,42.83,74640.82,0.0,-1.0,0.0,0.0]
[1779540517985,42.83,74639.98,0.0,-1.0,0.0,0.0]
[1779540523710,42.83,74638.64,0.0,-1.0,0.0,0.0]
[1779540528744,42.83,74636.72,0.0,-1.0,0.0,0.0]
[1779540538125,42.83,74636.78,0.0,-1.0,0.0,0.0]
[1779540543849,42.83,74637.69,0.0,-1.0,0.0,0.0]
[1779540548889,42.83,74638.56,0.0,-1.0,0.0,0.0]
[1779540553926,42.83,74638.97,0.0,-1.0,0.0,0.0]
[1779540558960,42.83,74637.3,0.0,-1.0,0.0,0.0]
[1779540568343,42.83,74637.85,0.0,-1.0,0.0,0.0]
[1779540575072,42.83,74640.5,0.0,-1.0,0.0,0.0]
[1779540580106,42.83,74639.92,0.0,-1.0,0.0,0.0]
[1779540588482,42.83,74639.89,0.0,-1.0,0.0,0.0]
[1779540594206,42.83,74639.6,0.0,-1.0,0.0,0.0]
[1779540599239,42.83,74640.03,0.0,-1.0,0.0,0.0]
[1779540605282,42.83,74639.98,0.0,-1.0,0.0,0.0]
[1779540611327,42.83,74640.3,0.0,-1.0,0.0,0.0]
[1779540616362,42.83,74643.58,0.0,-1.0,0.0,0.0]
[1779540617368,42.83,74637.02,0.0,-1.0,0.0,0.0]
[1779540618694,42.83,74635.42,0.0,-1.0,0.0,0.0]
[1779540624418,42.83,74635.91,0.0,-1.0,0.0,0.0]
[1779540633480,42.83,74636.73,0.0,-1.0,0.0,0.0]
[1779540638834,42.83,74637.0,0.0,-1.0,0.0,0.0]
[1779540644561,42.83,74635.4,0.0,-1.0,0.0,0.0]
[1779540649594,42.83,74636.25,0.0,-1.0,0.0,0.0]
[1779540654630,42.83,74636.29,0.0,-1.0,0.0,0.0]
[1779540659675,42.83,74634.22,0.0,-1.0,0.0,0.0]
[1779540664711,42.83,74635.88,0.0,-1.0,0.0,0.0]
[1779540672766,42.83,74636.75,0.0,-1.0,0.0,0.0]
[1779540679815,42.83,74637.54,0.0,-1.0,0.0,0.0]
[1779540684849,42.83,74639.49,0.0,-1.0,0.0,0.0]
[1779540689884,42.83,74639.97,0.0,-1.0,0.0,0.0]
[1779540695926,42.83,74640.14,0.0,-1.0,0.0,0.0]
[1779540702976,42.83,74640.28,0.0,-1.0,0.0,0.0]
[1779540708013,42.83,74640.54,0.0,-1.0,0.0,0.0]
[1779540713046,42.83,74641.7,0.0,-1.0,0.0,0.0]
[1779540719088,42.83,74641.5,0.0,-1.0,0.0,0.0]
[1779540724123,42.83,74640.83,0.0,-1.0,0.0,0.0]
[1779540730478,42.83,74640.89,0.0,-1.0,0.0,0.0]
[1779540740549,42.83,74641.09,0.0,-1.0,0.0,0.0]
[1779540750620,42.83,74641.12,0.0,-1.0,0.0,0.0]
[1779540756363,42.83,74641.13,0.0,-1.0,0.0,0.0]
[1779540762408,42.83,74640.42,0.0,-1.0,0.0,0.0]
[1779540770759,42.83,74640.03,0.0,-1.0,0.0,0.0]
[1779540778521,42.83,74639.76,0.0,-1.0,0.0,0.0]
[1779540783555,42.83,74639.42,0.0,-1.0,0.0,0.0]
[1779540789597,42.83,74639.23,0.0,-1.0,0.0,0.0]
[1779540800971,42.83,74639.3,0.0,-1.0,0.0,0.0]
[1779540806718,42.83,74639.39,0.0,-1.0,0.0,0.0]
[1779540811753,42.83,74639.19,0.0,-1.0,0.0,0.0]
[1779540821112,42.83,74638.97,0.0,-1.0,0.0,0.0]
[1779540826857,42.83,74638.84,0.0,-1.0,0.0,0.0]
[1779540831892,42.83,74638.8,0.0,-1.0,0.0,0.0]
[1779540837934,42.83,74638.75,0.0,-1.0,0.0,0.0]
[1779540843975,42.83,74638.78,0.0,-1.0,0.0,0.0]
[1779540852032,42.83,74638.83,0.0,-1.0,0.0,0.0]
[1779540857066,42.83,74637.75,0.0,-1.0,0.0,0.0]
[1779540862103,42.83,74637.33,0.0,-1.0,0.0,0.0]
[1779540867138,42.83,74637.28,0.0,-1.0,0.0,0.0]
[1779540871462,42.83,74642.81,0.0,-1.0,0.0,0.0]
[1779540879221,42.83,74642.36,0.0,-1.0,0.0,0.0]
[1779540884257,42.83,74641.62,0.0,-1.0,0.0,0.0]
[1779540890298,42.83,74643.21,0.0,-1.0,0.0,0.0]
[1779540897348,42.83,74642.52,0.0,-1.0,0.0,0.0]
[1779540902383,42.83,74641.41,0.0,-1.0,0.0,0.0]
[1779540913460,42.83,74640.87,0.0,-1.0,0.0,0.0]
[1779540919501,42.83,74640.06,0.0,-1.0,0.0,0.0]
[1779540925846,42.83,74639.43,0.0,-1.0,0.0,0.0]
[1779540932593,42.83,74639.43,0.0,-1.0,0.0,0.0]
[1779540937630,42.83,74639.12,0.0,-1.0,0.0,0.0]
[1779540942665,42.83,74645.94,0.0,-1.0,0.0,0.0]
[1779540943672,42.83,74646.55,0.0,-1.0,0.0,0.0]
[1779540948707,42.83,74646.43,0.0,-1.0,0.0,0.0]
[1779540954752,42.83,74645.27,0.0,-1.0,0.0,0.0]
[1779540962807,42.83,74646.28,0.0,-1.0,0.0,0.0]
[1779540967843,42.83,74645.01,0.0,-1.0,0.0,0.0]
[1779540976199,42.83,74645.76,0.0,-1.0,0.0,0.0]
[1779540984961,42.83,74649.22,0.0,-1.0,0.0,0.0]
[1779540991005,42.83,74652.97,0.0,-1.0,0.0,0.0]
[1779540997048,42.83,74653.91,0.0,-1.0,0.0,0.0]
[1779541002083,42.83,74654.87,0.0,-1.0,0.0,0.0]
[1779541008125,42.83,74655.44,0.0,-1.0,0.0,0.0]
[1779541017187,42.83,74655.79,0.0,-1.0,0.0,0.0]
[1779541023230,42.83,74656.53,0.0,-1.0,0.0,0.0]
[1779541028265,42.83,74656.72,0.0,-1.0,0.0,0.0]
[1779541033299,42.83,74656.48,0.0,-1.0,0.0,0.0]
[1779541039343,42.83,74657.91,0.0,-1.0,0.0,0.0]
[1779541044376,42.83,74660.08,0.0,-1.0,0.0,0.0]
[1779541049411,42.83,74660.65,0.0,-1.0,0.0,0.0]
[1779541054462,42.83,74660.7,0.0,-1.0,0.0,0.0]
[1779541059496,42.83,74661.64,0.0,-1.0,0.0,0.0]
[1779541065538,42.83,74662.16,0.0,-1.0,0.0,0.0]
[1779541070573,42.83,74657.88,0.0,-1.0,0.0,0.0]
[1779541076899,42.83,74656.83,0.0,-1.0,0.0,0.0]
[1779541082657,42.83,74654.58,0.0,-1.0,0.0,0.0]
[1779541087692,42.83,74652.83,0.0,-1.0,0.0,0.0]
[1779541092728,42.83,74649.23,0.0,-1.0,0.0,0.0]
[1779541093734,42.83,74643.82,0.0,-1.0,0.0,0.0]
[1779541098770,42.83,74642.73,0.0,-1.0,0.0,0.0]
[1779541103805,42.83,74642.09,0.0,-1.0,0.0,0.0]
[1779541117204,42.83,74641.75,0.0,-1.0,0.0,0.0]
[1779541125960,42.83,74641.75,0.0,-1.0,0.0,0.0]
[1779541130997,42.83,74641.22,0.0,-1.0,0.0,0.0]
[1779541134021,42.83,74634.43,0.0,-1.0,0.0,0.0]
[1779541135024,42.83,74630.16,0.0,-1.0,0.0,0.0]
[1779541139054,42.83,74628.81,0.0,-1.0,0.0,0.0]
[1779541144087,42.83,74630.34,0.0,-1.0,0.0,0.0]
[1779541149124,42.83,74632.52,0.0,-1.0,0.0,0.0]
[1779541154158,42.83,74634.73,0.0,-1.0,0.0,0.0]
[1779541159192,42.83,74635.27,0.0,-1.0,0.0,0.0]
[1779541164227,42.83,74639.12,0.0,-1.0,0.0,0.0]
[1779541169263,42.83,74639.39,0.0,-1.0,0.0,0.0]
[1779541176311,42.83,74639.45,0.0,-1.0,0.0,0.0]
[1779541178326,42.83,74652.15,0.0,-1.0,0.0,0.0]
[1779541183362,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779541184368,42.83,74670.0,0.0,-1.0,0.0,0.0]
[1779541189403,42.83,74672.51,0.0,-1.0,0.0,0.0]
[1779541194439,42.83,74673.68,0.0,-1.0,0.0,0.0]
[1779541199473,42.83,74675.39,0.0,-1.0,0.0,0.0]
[1779541204508,42.83,74675.39,0.0,-1.0,0.0,0.0]
[1779541208536,42.83,74685.74,0.0,-1.0,0.0,0.0]
[1779541209542,42.83,74691.55,0.0,-1.0,0.0,0.0]
[1779541214577,42.83,74693.97,0.0,-1.0,0.0,0.0]
[1779541219615,42.83,74695.98,0.0,-1.0,0.0,0.0]
[1779541221630,42.83,74706.75,0.0,-1.0,0.0,0.0]
[1779541222955,42.83,74730.66,0.0,-1.0,0.0,0.0]
[1779541224653,42.83,74734.86,0.0,-1.0,0.0,0.0]
[1779541226663,42.83,74762.4,0.0,-1.0,0.0,0.0]
[1779541227670,42.83,74776.72,0.0,-1.0,0.0,0.0]
[1779541228676,42.83,74769.63,0.0,-1.0,0.0,0.0]
[1779541230699,42.83,74764.48,0.0,-1.0,0.0,0.0]
[1779541235734,42.83,74765.44,0.0,-1.0,0.0,0.0]
[1779541240768,42.83,74766.67,0.0,-1.0,0.0,0.0]
[1779541245803,42.83,74766.0,0.0,-1.0,0.0,0.0]
[1779541250839,42.83,74769.31,0.0,-1.0,0.0,0.0]
[1779541254869,42.83,74774.02,0.0,-1.0,0.0,0.0]
[1779541259901,42.83,74776.84,0.0,-1.0,0.0,0.0]
[1779541261916,42.83,74787.67,0.0,-1.0,0.0,0.0]
[1779541263267,42.83,74802.3,0.0,-1.0,0.0,0.0]
[1779541263930,42.83,74802.3,0.0,-1.0,0.0,0.0]
[1779541268967,42.83,74802.38,0.0,-1.0,0.0,0.0]
[1779541274000,42.83,74803.41,0.0,-1.0,0.0,0.0]
[1779541279037,42.83,74807.95,0.0,-1.0,0.0,0.0]
[1779541282061,42.83,74819.97,0.0,-1.0,0.0,0.0]
[1779541283416,42.83,74824.39,0.0,-1.0,0.0,0.0]
[1779541285081,42.83,74825.6,0.0,-1.0,0.0,0.0]
[1779541290117,42.83,74819.24,0.0,-1.0,0.0,0.0]
[1779541293485,42.83,74791.84,0.0,-1.0,0.0,0.0]
[1779541295161,42.83,74787.06,0.0,-1.0,0.0,0.0]
[1779541296168,42.83,74787.13,0.0,-1.0,0.0,0.0]
[1779541299195,42.83,74792.16,0.0,-1.0,0.0,0.0]
[1779541301207,42.83,74789.44,0.0,-1.0,0.0,0.0]
[1779541302211,42.83,74790.36,0.0,-1.0,0.0,0.0]
[1779541307247,42.83,74797.82,0.0,-1.0,0.0,0.0]
[1779541308252,42.83,74805.28,0.0,-1.0,0.0,0.0]
[1779541309259,42.83,74808.57,0.0,-1.0,0.0,0.0]
[1779541314294,42.83,74805.67,0.0,-1.0,0.0,0.0]
[1779541315302,42.83,74799.71,0.0,-1.0,0.0,0.0]
[1779541316308,42.83,74798.16,0.0,-1.0,0.0,0.0]
[1779541321344,42.83,74799.93,0.0,-1.0,0.0,0.0]
[1779541326378,42.83,74796.95,0.0,-1.0,0.0,0.0]
[1779541331413,42.83,74796.61,0.0,-1.0,0.0,0.0]
[1779541336449,42.83,74798.02,0.0,-1.0,0.0,0.0]
[1779541341483,42.83,74797.38,0.0,-1.0,0.0,0.0]
[1779541346519,42.83,74795.91,0.0,-1.0,0.0,0.0]
[1779541349540,42.83,74790.12,0.0,-1.0,0.0,0.0]
[1779541351554,42.83,74786.95,0.0,-1.0,0.0,0.0]
[1779541355584,42.83,74779.78,0.0,-1.0,0.0,0.0]
[1779541357601,42.83,74773.28,0.0,-1.0,0.0,0.0]
[1779541362635,42.83,74775.9,0.0,-1.0,0.0,0.0]
[1779541367670,42.83,74776.94,0.0,-1.0,0.0,0.0]
[1779541372705,42.83,74774.78,0.0,-1.0,0.0,0.0]
[1779541377739,42.83,74774.96,0.0,-1.0,0.0,0.0]
[1779541382774,42.83,74776.08,0.0,-1.0,0.0,0.0]
[1779541387809,42.83,74777.72,0.0,-1.0,0.0,0.0]
[1779541389824,42.83,74784.34,0.0,-1.0,0.0,0.0]
[1779541391839,42.83,74797.27,0.0,-1.0,0.0,0.0]
[1779541392845,42.83,74809.32,0.0,-1.0,0.0,0.0]
[1779541395866,42.83,74815.21,0.0,-1.0,0.0,0.0]
[1779541400901,42.83,74818.3,0.0,-1.0,0.0,0.0]
[1779541405936,42.83,74815.46,0.0,-1.0,0.0,0.0]
[1779541410972,42.83,74815.06,0.0,-1.0,0.0,0.0]
[1779541416007,42.83,74815.59,0.0,-1.0,0.0,0.0]
[1779541421042,42.83,74809.07,0.0,-1.0,0.0,0.0]
[1779541426076,42.83,74810.26,0.0,-1.0,0.0,0.0]
[1779541431111,42.83,74811.04,0.0,-1.0,0.0,0.0]
[1779541436148,42.83,74816.19,0.0,-1.0,0.0,0.0]
[1779541438162,42.83,74828.02,0.0,-1.0,0.0,0.0]
[1779541439170,42.83,74831.27,0.0,-1.0,0.0,0.0]
[1779541442189,42.83,74833.22,0.0,-1.0,0.0,0.0]
[1779541447224,42.83,74833.59,0.0,-1.0,0.0,0.0]
[1779541452259,42.83,74833.03,0.0,-1.0,0.0,0.0]
[1779541457294,42.83,74832.0,0.0,-1.0,0.0,0.0]
[1779541462329,42.83,74834.61,0.0,-1.0,0.0,0.0]
[1779541467366,42.83,74831.59,0.0,-1.0,0.0,0.0]
[1779541472401,42.83,74830.68,0.0,-1.0,0.0,0.0]
[1779541477434,42.83,74830.49,0.0,-1.0,0.0,0.0]
[1779541482470,42.83,74834.91,0.0,-1.0,0.0,0.0]
[1779541483477,42.83,74842.89,0.0,-1.0,0.0,0.0]
[1779541484484,42.83,74846.42,0.0,-1.0,0.0,0.0]
[1779541487514,42.83,74847.08,0.0,-1.0,0.0,0.0]
[1779541488513,42.83,74852.64,0.0,-1.0,0.0,0.0]
[1779541489526,42.83,74853.2,0.0,-1.0,0.0,0.0]
[1779541491540,42.83,74839.5,0.0,-1.0,0.0,0.0]
[1779541492547,42.83,74838.92,0.0,-1.0,0.0,0.0]
[1779541497584,42.83,74839.29,0.0,-1.0,0.0,0.0]
[1779541502633,42.83,74839.26,0.0,-1.0,0.0,0.0]
[1779541503638,42.83,74832.26,0.0,-1.0,0.0,0.0]
[1779541504646,42.83,74814.8,0.0,-1.0,0.0,0.0]
[1779541505652,42.83,74810.94,0.0,-1.0,0.0,0.0]
[1779541510686,42.83,74812.31,0.0,-1.0,0.0,0.0]
[1779541515721,42.83,74810.35,0.0,-1.0,0.0,0.0]
[1779541520757,42.83,74814.0,0.0,-1.0,0.0,0.0]
[1779541526799,42.83,74813.9,0.0,-1.0,0.0,0.0]
[1779541529822,42.83,74808.75,0.0,-1.0,0.0,0.0]
[1779541530828,42.83,74807.39,0.0,-1.0,0.0,0.0]
[1779541535861,42.83,74807.2,0.0,-1.0,0.0,0.0]
[1779541540896,42.83,74811.66,0.0,-1.0,0.0,0.0]
[1779541545932,42.83,74811.6,0.0,-1.0,0.0,0.0]
[1779541547945,42.83,74805.54,0.0,-1.0,0.0,0.0]
[1779541552981,42.83,74806.07,0.0,-1.0,0.0,0.0]
[1779541558015,42.83,74810.42,0.0,-1.0,0.0,0.0]
[1779541563054,42.83,74810.72,0.0,-1.0,0.0,0.0]
[1779541565393,42.83,74816.36,0.0,-1.0,0.0,0.0]
[1779541571109,42.83,74818.66,0.0,-1.0,0.0,0.0]
[1779541574131,42.83,74824.63,0.0,-1.0,0.0,0.0]
[1779541579166,42.83,74828.74,0.0,-1.0,0.0,0.0]
[1779541580173,42.83,74838.24,0.0,-1.0,0.0,0.0]
[1779541585534,42.83,74846.78,0.0,-1.0,0.0,0.0]
[1779541591250,42.83,74847.2,0.0,-1.0,0.0,0.0]
[1779541596285,42.83,74848.5,0.0,-1.0,0.0,0.0]
[1779541598301,42.83,74854.39,0.0,-1.0,0.0,0.0]
[1779541599306,42.83,74860.23,0.0,-1.0,0.0,0.0]
[1779541600323,42.83,74861.73,0.0,-1.0,0.0,0.0]
[1779541605677,42.83,74860.86,0.0,-1.0,0.0,0.0]
[1779541611399,42.83,74873.11,0.0,-1.0,0.0,0.0]
[1779541612414,42.83,74880.05,0.0,-1.0,0.0,0.0]
[1779541613422,42.83,74880.5,0.0,-1.0,0.0,0.0]
[1779541618456,42.83,74875.57,0.0,-1.0,0.0,0.0]
[1779541623497,42.83,74877.01,0.0,-1.0,0.0,0.0]
[1779541628531,42.83,74877.37,0.0,-1.0,0.0,0.0]
[1779541633566,42.83,74877.03,0.0,-1.0,0.0,0.0]
[1779541638602,42.83,74876.58,0.0,-1.0,0.0,0.0]
[1779541640615,42.83,74887.81,0.0,-1.0,0.0,0.0]
[1779541641623,42.83,74888.06,0.0,-1.0,0.0,0.0]
[1779541645651,42.83,74881.92,0.0,-1.0,0.0,0.0]
[1779541648676,42.83,74878.49,0.0,-1.0,0.0,0.0]
[1779541650685,42.83,74871.47,0.0,-1.0,0.0,0.0]
[1779541653706,42.83,74868.97,0.0,-1.0,0.0,0.0]
[1779541656745,42.83,74845.85,0.0,-1.0,0.0,0.0]
[1779541657751,42.83,74841.17,0.0,-1.0,0.0,0.0]
[1779541658759,42.83,74840.09,0.0,-1.0,0.0,0.0]
[1779541663793,42.83,74840.15,0.0,-1.0,0.0,0.0]
[1779541668830,42.83,74841.36,0.0,-1.0,0.0,0.0]
[1779541670845,42.83,74835.43,0.0,-1.0,0.0,0.0]
[1779541671852,42.83,74835.07,0.0,-1.0,0.0,0.0]
[1779541676887,42.83,74831.52,0.0,-1.0,0.0,0.0]
[1779541681924,42.83,74836.52,0.0,-1.0,0.0,0.0]
[1779541682939,42.83,74844.01,0.0,-1.0,0.0,0.0]
[1779541683941,42.83,74847.1,0.0,-1.0,0.0,0.0]
[1779541684948,42.83,74855.43,0.0,-1.0,0.0,0.0]
[1779541685951,42.83,74860.44,0.0,-1.0,0.0,0.0]
[1779541686958,42.83,74860.67,0.0,-1.0,0.0,0.0]
[1779541688971,42.83,74868.44,0.0,-1.0,0.0,0.0]
[1779541692999,42.83,74871.16,0.0,-1.0,0.0,0.0]
[1779541698035,42.83,74875.05,0.0,-1.0,0.0,0.0]
[1779541703069,42.83,74873.61,0.0,-1.0,0.0,0.0]
[1779541708105,42.83,74870.14,0.0,-1.0,0.0,0.0]
[1779541712132,42.83,74868.47,0.0,-1.0,0.0,0.0]
[1779541717168,42.83,74863.54,0.0,-1.0,0.0,0.0]
[1779541720189,42.83,74858.71,0.0,-1.0,0.0,0.0]
[1779541725224,42.83,74851.33,0.0,-1.0,0.0,0.0]
[1779541730261,42.83,74850.45,0.0,-1.0,0.0,0.0]
[1779541733281,42.83,74860.19,0.0,-1.0,0.0,0.0]
[1779541738315,42.83,74861.24,0.0,-1.0,0.0,0.0]
[1779541742343,42.83,74845.61,0.0,-1.0,0.0,0.0]
[1779541747379,42.83,74844.22,0.0,-1.0,0.0,0.0]
[1779541752413,42.83,74845.31,0.0,-1.0,0.0,0.0]
[1779541755434,42.83,74850.86,0.0,-1.0,0.0,0.0]
[1779541758455,42.83,74861.1,0.0,-1.0,0.0,0.0]
[1779541759462,42.83,74864.79,0.0,-1.0,0.0,0.0]
[1779541764497,42.83,74860.01,0.0,-1.0,0.0,0.0]
[1779541770540,42.83,74862.62,0.0,-1.0,0.0,0.0]
[1779541775575,42.83,74859.39,0.0,-1.0,0.0,0.0]
[1779541779604,42.83,74852.17,0.0,-1.0,0.0,0.0]
[1779541780611,42.83,74848.04,0.0,-1.0,0.0,0.0]
[1779541785645,42.83,74848.5,0.0,-1.0,0.0,0.0]
[1779541791687,42.83,74848.63,0.0,-1.0,0.0,0.0]
[1779541797021,42.83,74849.58,0.0,-1.0,0.0,0.0]
[1779541803772,42.83,74849.84,0.0,-1.0,0.0,0.0]
[1779541810820,42.83,74850.39,0.0,-1.0,0.0,0.0]
[1779541815855,42.83,74850.06,0.0,-1.0,0.0,0.0]
[1779541820891,42.83,74850.29,0.0,-1.0,0.0,0.0]
[1779541825925,42.83,74846.04,0.0,-1.0,0.0,0.0]
[1779541830961,42.83,74848.66,0.0,-1.0,0.0,0.0]
[1779541835996,42.83,74848.29,0.0,-1.0,0.0,0.0]
[1779541842043,42.83,74848.55,0.0,-1.0,0.0,0.0]
[1779541847081,42.83,74847.12,0.0,-1.0,0.0,0.0]
[1779541852116,42.83,74846.62,0.0,-1.0,0.0,0.0]
[1779541857449,42.83,74846.22,0.0,-1.0,0.0,0.0]
[1779541863193,42.83,74844.38,0.0,-1.0,0.0,0.0]
[1779541868229,42.83,74843.2,0.0,-1.0,0.0,0.0]
[1779541873263,42.83,74841.27,0.0,-1.0,0.0,0.0]
[1779541878297,42.83,74840.4,0.0,-1.0,0.0,0.0]
[1779541882326,42.83,74835.2,0.0,-1.0,0.0,0.0]
[1779541887661,42.83,74837.08,0.0,-1.0,0.0,0.0]
[1779541893404,42.83,74837.74,0.0,-1.0,0.0,0.0]
[1779541897734,42.83,74843.46,0.0,-1.0,0.0,0.0]
[1779541903474,42.83,74841.94,0.0,-1.0,0.0,0.0]
[1779541909516,42.83,74843.13,0.0,-1.0,0.0,0.0]
[1779541915557,42.83,74842.97,0.0,-1.0,0.0,0.0]
[1779541920593,42.83,74846.27,0.0,-1.0,0.0,0.0]
[1779541927944,42.83,74848.12,0.0,-1.0,0.0,0.0]
[1779541933684,42.83,74847.01,0.0,-1.0,0.0,0.0]
[1779541936707,42.83,74840.16,0.0,-1.0,0.0,0.0]
[1779541938015,42.83,74835.16,0.0,-1.0,0.0,0.0]
[1779541942751,42.83,74831.39,0.0,-1.0,0.0,0.0]
[1779541948086,42.83,74831.8,0.0,-1.0,0.0,0.0]
[1779541953825,42.83,74835.47,0.0,-1.0,0.0,0.0]
[1779541958860,42.83,74834.88,0.0,-1.0,0.0,0.0]
[1779541963896,42.83,74834.77,0.0,-1.0,0.0,0.0]
[1779541973965,42.83,74835.54,0.0,-1.0,0.0,0.0]
[1779541981014,42.83,74835.6,0.0,-1.0,0.0,0.0]
[1779541986050,42.83,74835.55,0.0,-1.0,0.0,0.0]
[1779541993100,42.83,74836.25,0.0,-1.0,0.0,0.0]
[1779541998133,42.83,74837.25,0.0,-1.0,0.0,0.0]
[1779542003169,42.83,74838.03,0.0,-1.0,0.0,0.0]
[1779542008208,42.83,74839.94,0.0,-1.0,0.0,0.0]
[1779542013242,42.83,74841.31,0.0,-1.0,0.0,0.0]
[1779542018583,42.83,74841.86,0.0,-1.0,0.0,0.0]
[1779542023313,42.83,74835.46,0.0,-1.0,0.0,0.0]
[1779542024320,42.83,74832.69,0.0,-1.0,0.0,0.0]
[1779542028653,42.83,74833.61,0.0,-1.0,0.0,0.0]
[1779542034390,42.83,74835.25,0.0,-1.0,0.0,0.0]
[1779542039425,42.83,74835.05,0.0,-1.0,0.0,0.0]
[1779542044460,42.83,74835.68,0.0,-1.0,0.0,0.0]
[1779542050511,42.83,74836.13,0.0,-1.0,0.0,0.0]
[1779542052522,42.83,74843.51,0.0,-1.0,0.0,0.0]
[1779542058865,42.83,74843.55,0.0,-1.0,0.0,0.0]
[1779542065649,42.83,74843.32,0.0,-1.0,0.0,0.0]
[1779542075719,42.83,74843.25,0.0,-1.0,0.0,0.0]
[1779542082770,42.83,74842.51,0.0,-1.0,0.0,0.0]
[1779542089089,42.83,74842.31,0.0,-1.0,0.0,0.0]
[1779542094854,42.83,74842.08,0.0,-1.0,0.0,0.0]
[1779542104924,42.83,74841.8,0.0,-1.0,0.0,0.0]
[1779542106941,42.83,74850.09,0.0,-1.0,0.0,0.0]
[1779542109962,42.83,74852.53,0.0,-1.0,0.0,0.0]
[1779542110975,42.83,74870.74,0.0,-1.0,0.0,0.0]
[1779542111993,42.83,74874.13,0.0,-1.0,0.0,0.0]
[1779542112987,42.83,74885.96,0.0,-1.0,0.0,0.0]
[1779542113992,42.83,74896.71,0.0,-1.0,0.0,0.0]
[1779542115001,42.83,74891.63,0.0,-1.0,0.0,0.0]
[1779542117015,42.83,74890.02,0.0,-1.0,0.0,0.0]
[1779542119311,42.83,74900.74,0.0,-1.0,0.0,0.0]
[1779542120042,42.83,74900.74,0.0,-1.0,0.0,0.0]
[1779542125077,42.83,74904.58,0.0,-1.0,0.0,0.0]
[1779542128094,42.83,74896.48,0.0,-1.0,0.0,0.0]
[1779542129381,42.83,74898.09,0.0,-1.0,0.0,0.0]
[1779542131112,42.83,74906.17,0.0,-1.0,0.0,0.0]
[1779542132144,42.83,74907.61,0.0,-1.0,0.0,0.0]
[1779542133142,42.83,74912.89,0.0,-1.0,0.0,0.0]
[1779542134152,42.83,74925.41,0.0,-1.0,0.0,0.0]
[1779542135157,42.83,74926.54,0.0,-1.0,0.0,0.0]
[1779542138181,42.83,74916.83,0.0,-1.0,0.0,0.0]
[1779542139187,42.83,74908.72,0.0,-1.0,0.0,0.0]
[1779542140196,42.83,74908.65,0.0,-1.0,0.0,0.0]
[1779542144222,42.83,74903.0,0.0,-1.0,0.0,0.0]
[1779542145230,42.83,74902.34,0.0,-1.0,0.0,0.0]
[1779542150271,42.83,74907.8,0.0,-1.0,0.0,0.0]
[1779542151274,42.83,74909.88,0.0,-1.0,0.0,0.0]
[1779542154297,42.83,74930.1,0.0,-1.0,0.0,0.0]
[1779542155303,42.83,74922.42,0.0,-1.0,0.0,0.0]
[1779542156311,42.83,74918.53,0.0,-1.0,0.0,0.0]
[1779542161350,42.83,74916.79,0.0,-1.0,0.0,0.0]
[1779542162354,42.83,74924.57,0.0,-1.0,0.0,0.0]
[1779542163359,42.83,74929.79,0.0,-1.0,0.0,0.0]
[1779542164369,42.83,74925.72,0.0,-1.0,0.0,0.0]
[1779542169405,42.83,74920.91,0.0,-1.0,0.0,0.0]
[1779542170411,42.83,74916.8,0.0,-1.0,0.0,0.0]
[1779542173432,42.83,74924.19,0.0,-1.0,0.0,0.0]
[1779542175456,42.83,74926.63,0.0,-1.0,0.0,0.0]
[1779542177461,42.83,74938.4,0.0,-1.0,0.0,0.0]
[1779542178469,42.83,74937.65,0.0,-1.0,0.0,0.0]
[1779542183504,42.83,74935.53,0.0,-1.0,0.0,0.0]
[1779542188539,42.83,74935.22,0.0,-1.0,0.0,0.0]
[1779542193574,42.83,74934.83,0.0,-1.0,0.0,0.0]
[1779542198608,42.83,74935.89,0.0,-1.0,0.0,0.0]
[1779542203643,42.83,74932.69,0.0,-1.0,0.0,0.0]
[1779542206682,42.83,74926.99,0.0,-1.0,0.0,0.0]
[1779542208684,42.83,74932.12,0.0,-1.0,0.0,0.0]
[1779542209966,42.83,74932.7,0.0,-1.0,0.0,0.0]
[1779542211704,42.83,74925.85,0.0,-1.0,0.0,0.0]
[1779542212712,42.83,74926.15,0.0,-1.0,0.0,0.0]
[1779542217747,42.83,74923.06,0.0,-1.0,0.0,0.0]
[1779542222782,42.83,74924.84,0.0,-1.0,0.0,0.0]
[1779542227817,42.83,74927.38,0.0,-1.0,0.0,0.0]
[1779542235875,42.83,74927.25,0.0,-1.0,0.0,0.0]
[1779542237887,42.83,74920.92,0.0,-1.0,0.0,0.0]
[1779542240179,42.83,74915.19,0.0,-1.0,0.0,0.0]
[1779542245943,42.83,74910.51,0.0,-1.0,0.0,0.0]
[1779542250982,42.83,74912.06,0.0,-1.0,0.0,0.0]
[1779542256016,42.83,74912.79,0.0,-1.0,0.0,0.0]
[1779542261051,42.83,74910.43,0.0,-1.0,0.0,0.0]
[1779542263065,42.83,74907.75,0.0,-1.0,0.0,0.0]
[1779542267094,42.83,74903.72,0.0,-1.0,0.0,0.0]
[1779542272130,42.83,74908.06,0.0,-1.0,0.0,0.0]
[1779542274150,42.83,74902.58,0.0,-1.0,0.0,0.0]
[1779542275152,42.83,74901.51,0.0,-1.0,0.0,0.0]
[1779542280470,42.83,74896.62,0.0,-1.0,0.0,0.0]
[1779542286230,42.83,74890.4,0.0,-1.0,0.0,0.0]
[1779542288242,42.83,74889.35,0.0,-1.0,0.0,0.0]
[1779542293280,42.83,74883.61,0.0,-1.0,0.0,0.0]
[1779542295294,42.83,74878.97,0.0,-1.0,0.0,0.0]
[1779542296300,42.83,74873.6,0.0,-1.0,0.0,0.0]
[1779542297308,42.83,74871.13,0.0,-1.0,0.0,0.0]
[1779542300618,42.83,74865.66,0.0,-1.0,0.0,0.0]
[1779542304358,42.83,74864.95,0.0,-1.0,0.0,0.0]
[1779542306372,42.83,74858.16,0.0,-1.0,0.0,0.0]
[1779542307379,42.83,74857.62,0.0,-1.0,0.0,0.0]
[1779542312414,42.83,74858.67,0.0,-1.0,0.0,0.0]
[1779542317448,42.83,74861.62,0.0,-1.0,0.0,0.0]
[1779542322483,42.83,74860.89,0.0,-1.0,0.0,0.0]
[1779542327522,42.83,74860.15,0.0,-1.0,0.0,0.0]
[1779542337590,42.83,74859.37,0.0,-1.0,0.0,0.0]
[1779542342626,42.83,74857.66,0.0,-1.0,0.0,0.0]
[1779542347661,42.83,74857.69,0.0,-1.0,0.0,0.0]
[1779542352701,42.83,74857.24,0.0,-1.0,0.0,0.0]
[1779542357738,42.83,74856.25,0.0,-1.0,0.0,0.0]
[1779542362771,42.83,74855.51,0.0,-1.0,0.0,0.0]
[1779542368814,42.83,74855.27,0.0,-1.0,0.0,0.0]
[1779542373848,42.83,74853.78,0.0,-1.0,0.0,0.0]
[1779542378884,42.83,74852.3,0.0,-1.0,0.0,0.0]
[1779542383919,42.83,74849.99,0.0,-1.0,0.0,0.0]
[1779542388954,42.83,74851.25,0.0,-1.0,0.0,0.0]
[1779542393989,42.83,74854.15,0.0,-1.0,0.0,0.0]
[1779542399023,42.83,74853.58,0.0,-1.0,0.0,0.0]
[1779542404069,42.83,74851.85,0.0,-1.0,0.0,0.0]
[1779542410110,42.83,74852.41,0.0,-1.0,0.0,0.0]
[1779542420179,42.83,74854.16,0.0,-1.0,0.0,0.0]
[1779542425220,42.83,74855.29,0.0,-1.0,0.0,0.0]
[1779542431532,42.83,74855.45,0.0,-1.0,0.0,0.0]
[1779542437310,42.83,74865.43,0.0,-1.0,0.0,0.0]
[1779542438306,42.83,74869.98,0.0,-1.0,0.0,0.0]
[1779542442333,42.83,74870.64,0.0,-1.0,0.0,0.0]
[1779542448376,42.83,74870.35,0.0,-1.0,0.0,0.0]
[1779542453412,42.83,74876.7,0.0,-1.0,0.0,0.0]
[1779542458448,42.83,74878.7,0.0,-1.0,0.0,0.0]
[1779542463488,42.83,74883.39,0.0,-1.0,0.0,0.0]
[1779542468523,42.83,74883.75,0.0,-1.0,0.0,0.0]
[1779542473572,42.83,74885.67,0.0,-1.0,0.0,0.0]
[1779542475575,42.83,74893.35,0.0,-1.0,0.0,0.0]
[1779542478596,42.83,74893.61,0.0,-1.0,0.0,0.0]
[1779542483631,42.83,74898.06,0.0,-1.0,0.0,0.0]
[1779542485649,42.83,74904.25,0.0,-1.0,0.0,0.0]
[1779542487659,42.83,74913.7,0.0,-1.0,0.0,0.0]
[1779542488666,42.83,74913.48,0.0,-1.0,0.0,0.0]
[1779542493704,42.83,74915.84,0.0,-1.0,0.0,0.0]
[1779542495715,42.83,74925.11,0.0,-1.0,0.0,0.0]
[1779542496723,42.83,74927.24,0.0,-1.0,0.0,0.0]
[1779542501781,42.83,74926.31,0.0,-1.0,0.0,0.0]
[1779542506795,42.83,74931.01,0.0,-1.0,0.0,0.0]
[1779542511832,42.83,74937.87,0.0,-1.0,0.0,0.0]
[1779542516868,42.83,74939.26,0.0,-1.0,0.0,0.0]
[1779542522177,42.83,74937.45,0.0,-1.0,0.0,0.0]
[1779542526941,42.83,74926.14,0.0,-1.0,0.0,0.0]
[1779542527945,42.83,74922.31,0.0,-1.0,0.0,0.0]
[1779542532980,42.83,74920.68,0.0,-1.0,0.0,0.0]
[1779542539022,42.83,74922.62,0.0,-1.0,0.0,0.0]
[1779542544058,42.83,74926.36,0.0,-1.0,0.0,0.0]
[1779542549093,42.83,74930.52,0.0,-1.0,0.0,0.0]
[1779542552391,42.83,74935.25,0.0,-1.0,0.0,0.0]
[1779542555134,42.83,74938.11,0.0,-1.0,0.0,0.0]
[1779542561176,42.83,74938.28,0.0,-1.0,0.0,0.0]
[1779542562461,42.83,74932.64,0.0,-1.0,0.0,0.0]
[1779542568225,42.83,74931.88,0.0,-1.0,0.0,0.0]
[1779542573261,42.83,74932.58,0.0,-1.0,0.0,0.0]
[1779542578295,42.83,74933.39,0.0,-1.0,0.0,0.0]
[1779542583330,42.83,74935.54,0.0,-1.0,0.0,0.0]
[1779542592671,42.83,74936.85,0.0,-1.0,0.0,0.0]
[1779542596421,42.83,74929.23,0.0,-1.0,0.0,0.0]
[1779542597429,42.83,74928.61,0.0,-1.0,0.0,0.0]
[1779542601457,42.83,74922.62,0.0,-1.0,0.0,0.0]
[1779542602748,42.83,74922.39,0.0,-1.0,0.0,0.0]
[1779542608505,42.83,74923.87,0.0,-1.0,0.0,0.0]
[1779542613565,42.83,74924.04,0.0,-1.0,0.0,0.0]
[1779542616562,42.83,74918.16,0.0,-1.0,0.0,0.0]
[1779542621597,42.83,74916.51,0.0,-1.0,0.0,0.0]
[1779542627638,42.83,74911.03,0.0,-1.0,0.0,0.0]
[1779542632965,42.83,74911.43,0.0,-1.0,0.0,0.0]
[1779542638724,42.83,74907.24,0.0,-1.0,0.0,0.0]
[1779542643759,42.83,74906.15,0.0,-1.0,0.0,0.0]
[1779542648794,42.83,74906.52,0.0,-1.0,0.0,0.0]
[1779542653834,42.83,74907.32,0.0,-1.0,0.0,0.0]
[1779542659872,42.83,74906.58,0.0,-1.0,0.0,0.0]
[1779542668935,42.83,74905.86,0.0,-1.0,0.0,0.0]
[1779542673976,42.83,74903.67,0.0,-1.0,0.0,0.0]
[1779542679006,42.83,74903.93,0.0,-1.0,0.0,0.0]
[1779542684041,42.83,74904.3,0.0,-1.0,0.0,0.0]
[1779542689365,42.83,74902.79,0.0,-1.0,0.0,0.0]
[1779542696126,42.83,74902.34,0.0,-1.0,0.0,0.0]
[1779542701161,42.83,74902.01,0.0,-1.0,0.0,0.0]
[1779542709506,42.83,74901.82,0.0,-1.0,0.0,0.0]
[1779542718279,42.83,74901.46,0.0,-1.0,0.0,0.0]
[1779542723315,42.83,74902.07,0.0,-1.0,0.0,0.0]
[1779542729652,42.83,74902.35,0.0,-1.0,0.0,0.0]
[1779542735398,42.83,74902.35,0.0,-1.0,0.0,0.0]
[1779542742448,42.83,74902.53,0.0,-1.0,0.0,0.0]
[1779542749792,42.83,74903.8,0.0,-1.0,0.0,0.0]
[1779542759862,42.83,74903.18,0.0,-1.0,0.0,0.0]
[1779542769932,42.83,74900.32,0.0,-1.0,0.0,0.0]
[1779542775681,42.83,74900.6,0.0,-1.0,0.0,0.0]
[1779542780722,42.83,74901.29,0.0,-1.0,0.0,0.0]
[1779542785750,42.83,74895.16,0.0,-1.0,0.0,0.0]
[1779542790785,42.83,74896.06,0.0,-1.0,0.0,0.0]
[1779542795822,42.83,74896.1,0.0,-1.0,0.0,0.0]
[1779542800857,42.83,74896.24,0.0,-1.0,0.0,0.0]
[1779542805892,42.83,74895.48,0.0,-1.0,0.0,0.0]
[1779542810927,42.83,74891.34,0.0,-1.0,0.0,0.0]
[1779542815962,42.83,74892.46,0.0,-1.0,0.0,0.0]
[1779542821000,42.83,74891.37,0.0,-1.0,0.0,0.0]
[1779542826031,42.83,74892.41,0.0,-1.0,0.0,0.0]
[1779542831067,42.83,74894.06,0.0,-1.0,0.0,0.0]
[1779542838117,42.83,74893.77,0.0,-1.0,0.0,0.0]
[1779542848184,42.83,74893.63,0.0,-1.0,0.0,0.0]
[1779542851210,42.83,74898.08,0.0,-1.0,0.0,0.0]
[1779542856245,42.83,74898.13,0.0,-1.0,0.0,0.0]
[1779542862607,42.83,74884.35,0.0,-1.0,0.0,0.0]
[1779542864302,42.83,74879.81,0.0,-1.0,0.0,0.0]
[1779542865307,42.83,74879.85,0.0,-1.0,0.0,0.0]
[1779542871350,42.83,74880.28,0.0,-1.0,0.0,0.0]
[1779542876384,42.83,74881.73,0.0,-1.0,0.0,0.0]
[1779542881421,42.83,74883.56,0.0,-1.0,0.0,0.0]
[1779542887464,42.83,74884.53,0.0,-1.0,0.0,0.0]
[1779542892826,42.83,74891.94,0.0,-1.0,0.0,0.0]
[1779542895518,42.83,74893.21,0.0,-1.0,0.0,0.0]
[1779542900553,42.83,74893.5,0.0,-1.0,0.0,0.0]
[1779542906594,42.83,74893.32,0.0,-1.0,0.0,0.0]
[1779542911630,42.83,74893.75,0.0,-1.0,0.0,0.0]
[1779542919686,42.83,74893.77,0.0,-1.0,0.0,0.0]
[1779542924721,42.83,74892.85,0.0,-1.0,0.0,0.0]
[1779542929755,42.83,74892.64,0.0,-1.0,0.0,0.0]
[1779542934790,42.83,74892.51,0.0,-1.0,0.0,0.0]
[1779542937814,42.83,74899.84,0.0,-1.0,0.0,0.0]
[1779542940834,42.83,74902.35,0.0,-1.0,0.0,0.0]
[1779542945870,42.83,74901.0,0.0,-1.0,0.0,0.0]
[1779542951912,42.83,74900.75,0.0,-1.0,0.0,0.0]
[1779542956947,42.83,74899.45,0.0,-1.0,0.0,0.0]
[1779542961983,42.83,74897.84,0.0,-1.0,0.0,0.0]
[1779542967021,42.83,74898.43,0.0,-1.0,0.0,0.0]
[1779542973065,42.83,74897.88,0.0,-1.0,0.0,0.0]
[1779542978100,42.83,74897.47,0.0,-1.0,0.0,0.0]
[1779542983460,42.83,74897.31,0.0,-1.0,0.0,0.0]
[1779542989177,42.83,74897.0,0.0,-1.0,0.0,0.0]
[1779542995218,42.83,74896.93,0.0,-1.0,0.0,0.0]
[1779543000264,42.83,74898.47,0.0,-1.0,0.0,0.0]
[1779543005317,42.83,74899.9,0.0,-1.0,0.0,0.0]
[1779543006304,42.83,74909.95,0.0,-1.0,0.0,0.0]
[1779543008320,42.83,74914.92,0.0,-1.0,0.0,0.0]
[1779543012349,42.83,74920.33,0.0,-1.0,0.0,0.0]
[1779543017382,42.83,74921.48,0.0,-1.0,0.0,0.0]
[1779543023752,42.83,74911.43,0.0,-1.0,0.0,0.0]
[1779543024440,42.83,74911.43,0.0,-1.0,0.0,0.0]
[1779543025442,42.83,74906.04,0.0,-1.0,0.0,0.0]
[1779543026449,42.83,74915.77,0.0,-1.0,0.0,0.0]
[1779543029470,42.83,74921.86,0.0,-1.0,0.0,0.0]
[1779543034504,42.83,74923.89,0.0,-1.0,0.0,0.0]
[1779543038534,42.83,74918.29,0.0,-1.0,0.0,0.0]
[1779543043899,42.83,74922.47,0.0,-1.0,0.0,0.0]
[1779543049610,42.83,74922.52,0.0,-1.0,0.0,0.0]
[1779543054646,42.83,74923.07,0.0,-1.0,0.0,0.0]
[1779543059682,42.83,74924.94,0.0,-1.0,0.0,0.0]
[1779543061698,42.83,74931.05,0.0,-1.0,0.0,0.0]
[1779543066734,42.83,74933.47,0.0,-1.0,0.0,0.0]
[1779543071766,42.83,74935.56,0.0,-1.0,0.0,0.0]
[1779543078817,42.83,74940.17,0.0,-1.0,0.0,0.0]
[1779543080829,42.83,74933.93,0.0,-1.0,0.0,0.0]
[1779543086871,42.83,74931.47,0.0,-1.0,0.0,0.0]
[1779543091905,42.83,74932.65,0.0,-1.0,0.0,0.0]
[1779543094258,42.83,74910.47,0.0,-1.0,0.0,0.0]
[1779543095935,42.83,74907.73,0.0,-1.0,0.0,0.0]
[1779543097947,42.83,74900.87,0.0,-1.0,0.0,0.0]
[1779543099961,42.83,74906.12,0.0,-1.0,0.0,0.0]
[1779543102982,42.83,74898.72,0.0,-1.0,0.0,0.0]
[1779543106004,42.83,74889.14,0.0,-1.0,0.0,0.0]
[1779543107021,42.83,74888.29,0.0,-1.0,0.0,0.0]
[1779543109028,42.83,74894.28,0.0,-1.0,0.0,0.0]
[1779543111043,42.83,74897.64,0.0,-1.0,0.0,0.0]
[1779543116077,42.83,74896.87,0.0,-1.0,0.0,0.0]
[1779543121119,42.83,74892.87,0.0,-1.0,0.0,0.0]
[1779543126149,42.83,74892.95,0.0,-1.0,0.0,0.0]
[1779543129170,42.83,74884.18,0.0,-1.0,0.0,0.0]
[1779543130178,42.83,74887.5,0.0,-1.0,0.0,0.0]
[1779543131185,42.83,74894.47,0.0,-1.0,0.0,0.0]
[1779543132191,42.83,74897.36,0.0,-1.0,0.0,0.0]
[1779543137235,42.83,74896.39,0.0,-1.0,0.0,0.0]
[1779543142269,42.83,74895.29,0.0,-1.0,0.0,0.0]
[1779543147304,42.83,74895.06,0.0,-1.0,0.0,0.0]
[1779543148312,42.83,74889.67,0.0,-1.0,0.0,0.0]
[1779543153346,42.83,74896.2,0.0,-1.0,0.0,0.0]
[1779543158382,42.83,74889.58,0.0,-1.0,0.0,0.0]
[1779543162409,42.83,74879.55,0.0,-1.0,0.0,0.0]
[1779543163417,42.83,74873.85,0.0,-1.0,0.0,0.0]
[1779543168451,42.83,74873.67,0.0,-1.0,0.0,0.0]
[1779543169460,42.83,74867.28,0.0,-1.0,0.0,0.0]
[1779543174493,42.83,74862.47,0.0,-1.0,0.0,0.0]
[1779543179529,42.83,74861.83,0.0,-1.0,0.0,0.0]
[1779543183557,42.83,74856.66,0.0,-1.0,0.0,0.0]
[1779543188592,42.83,74857.7,0.0,-1.0,0.0,0.0]
[1779543192623,42.83,74851.63,0.0,-1.0,0.0,0.0]
[1779543197660,42.83,74851.28,0.0,-1.0,0.0,0.0]
[1779543202694,42.83,74855.59,0.0,-1.0,0.0,0.0]
[1779543207729,42.83,74856.0,0.0,-1.0,0.0,0.0]
[1779543212765,42.83,74855.62,0.0,-1.0,0.0,0.0]
[1779543220821,42.83,74854.47,0.0,-1.0,0.0,0.0]
[1779543221828,42.83,74861.16,0.0,-1.0,0.0,0.0]
[1779543222834,42.83,74867.57,0.0,-1.0,0.0,0.0]
[1779543227869,42.83,74866.9,0.0,-1.0,0.0,0.0]
[1779543231900,42.83,74877.03,0.0,-1.0,0.0,0.0]
[1779543232905,42.83,74884.8,0.0,-1.0,0.0,0.0]
[1779543237940,42.83,74887.5,0.0,-1.0,0.0,0.0]
[1779543242978,42.83,74887.9,0.0,-1.0,0.0,0.0]
[1779543248013,42.83,74889.69,0.0,-1.0,0.0,0.0]
[1779543250027,42.83,74881.95,0.0,-1.0,0.0,0.0]
[1779543251041,42.83,74876.71,0.0,-1.0,0.0,0.0]
[1779543256070,42.83,74876.66,0.0,-1.0,0.0,0.0]
[1779543261104,42.83,74878.05,0.0,-1.0,0.0,0.0]
[1779543266141,42.83,74877.18,0.0,-1.0,0.0,0.0]
[1779543271178,42.83,74878.35,0.0,-1.0,0.0,0.0]
[1779543276213,42.83,74879.35,0.0,-1.0,0.0,0.0]
[1779543282254,42.83,74880.22,0.0,-1.0,0.0,0.0]
[1779543287290,42.83,74880.2,0.0,-1.0,0.0,0.0]
[1779543290313,42.83,74873.38,0.0,-1.0,0.0,0.0]
[1779543291320,42.83,74872.61,0.0,-1.0,0.0,0.0]
[1779543296357,42.83,74874.29,0.0,-1.0,0.0,0.0]
[1779543298368,42.83,74871.08,0.0,-1.0,0.0,0.0]
[1779543303404,42.83,74859.48,0.0,-1.0,0.0,0.0]
[1779543304412,42.83,74852.43,0.0,-1.0,0.0,0.0]
[1779543307433,42.83,74847.79,0.0,-1.0,0.0,0.0]
[1779543312469,42.83,74851.28,0.0,-1.0,0.0,0.0]
[1779543317504,42.83,74846.62,0.0,-1.0,0.0,0.0]
[1779543323544,42.83,74842.72,0.0,-1.0,0.0,0.0]
[1779543328580,42.83,74843.5,0.0,-1.0,0.0,0.0]
[1779543333615,42.83,74843.57,0.0,-1.0,0.0,0.0]
[1779543335629,42.83,74838.13,0.0,-1.0,0.0,0.0]
[1779543340666,42.83,74834.31,0.0,-1.0,0.0,0.0]
[1779543341672,42.83,74823.4,0.0,-1.0,0.0,0.0]
[1779543344692,42.83,74831.5,0.0,-1.0,0.0,0.0]
[1779543351742,42.83,74832.55,0.0,-1.0,0.0,0.0]
[1779543359798,42.83,74833.69,0.0,-1.0,0.0,0.0]
[1779543364833,42.83,74834.67,0.0,-1.0,0.0,0.0]
[1779543369868,42.83,74832.97,0.0,-1.0,0.0,0.0]
[1779543374903,42.83,74831.13,0.0,-1.0,0.0,0.0]
[1779543378933,42.83,74839.37,0.0,-1.0,0.0,0.0]
[1779543383966,42.83,74839.47,0.0,-1.0,0.0,0.0]
[1779543389000,42.83,74839.57,0.0,-1.0,0.0,0.0]
[1779543394038,42.83,74839.17,0.0,-1.0,0.0,0.0]
[1779543399071,42.83,74839.09,0.0,-1.0,0.0,0.0]
[1779543404105,42.83,74837.67,0.0,-1.0,0.0,0.0]
[1779543409141,42.83,74837.52,0.0,-1.0,0.0,0.0]
[1779543414175,42.83,74838.0,0.0,-1.0,0.0,0.0]
[1779543419211,42.83,74830.19,0.0,-1.0,0.0,0.0]
[1779543422231,42.83,74822.07,0.0,-1.0,0.0,0.0]
[1779543423282,42.83,74821.19,0.0,-1.0,0.0,0.0]
[1779543425290,42.83,74811.7,0.0,-1.0,0.0,0.0]
[1779543426621,42.83,74809.1,0.0,-1.0,0.0,0.0]
[1779543432339,42.83,74823.41,0.0,-1.0,0.0,0.0]
[1779543433344,42.83,74831.14,0.0,-1.0,0.0,0.0]
[1779543435359,42.83,74831.99,0.0,-1.0,0.0,0.0]
[1779543440392,42.83,74837.38,0.0,-1.0,0.0,0.0]
[1779543441401,42.83,74838.74,0.0,-1.0,0.0,0.0]
[1779543446761,42.83,74843.31,0.0,-1.0,0.0,0.0]
[1779543449455,42.83,74850.04,0.0,-1.0,0.0,0.0]
[1779543453484,42.83,74851.4,0.0,-1.0,0.0,0.0]
[1779543459526,42.83,74853.63,0.0,-1.0,0.0,0.0]
[1779543465568,42.83,74856.8,0.0,-1.0,0.0,0.0]
[1779543470603,42.83,74855.96,0.0,-1.0,0.0,0.0]
[1779543476646,42.83,74851.83,0.0,-1.0,0.0,0.0]
[1779543481680,42.83,74853.34,0.0,-1.0,0.0,0.0]
[1779543486717,42.83,74853.58,0.0,-1.0,0.0,0.0]
[1779543492759,42.83,74853.36,0.0,-1.0,0.0,0.0]
[1779543497794,42.83,74853.1,0.0,-1.0,0.0,0.0]
[1779543501821,42.83,74858.96,0.0,-1.0,0.0,0.0]
[1779543503836,42.83,74864.5,0.0,-1.0,0.0,0.0]
[1779543508870,42.83,74862.81,0.0,-1.0,0.0,0.0]
[1779543517252,42.83,74863.49,0.0,-1.0,0.0,0.0]
[1779543522968,42.83,74860.35,0.0,-1.0,0.0,0.0]
[1779543528014,42.83,74859.99,0.0,-1.0,0.0,0.0]
[1779543531350,42.83,74866.82,0.0,-1.0,0.0,0.0]
[1779543537067,42.83,74872.39,0.0,-1.0,0.0,0.0]
[1779543542101,42.83,74874.07,0.0,-1.0,0.0,0.0]
[1779543547137,42.83,74876.05,0.0,-1.0,0.0,0.0]
[1779543553182,42.83,74876.1,0.0,-1.0,0.0,0.0]
[1779543555196,42.83,74868.64,0.0,-1.0,0.0,0.0]
[1779543561560,42.83,74867.04,0.0,-1.0,0.0,0.0]
[1779543564260,42.83,74857.42,0.0,-1.0,0.0,0.0]
[1779543568286,42.83,74852.58,0.0,-1.0,0.0,0.0]
[1779543573323,42.83,74853.0,0.0,-1.0,0.0,0.0]
[1779543578358,42.83,74853.98,0.0,-1.0,0.0,0.0]
[1779543583393,42.83,74853.89,0.0,-1.0,0.0,0.0]
[1779543586414,42.83,74848.3,0.0,-1.0,0.0,0.0]
[1779543588430,42.83,74848.09,0.0,-1.0,0.0,0.0]
[1779543593464,42.83,74848.85,0.0,-1.0,0.0,0.0]
[1779543598819,42.83,74847.53,0.0,-1.0,0.0,0.0]
[1779543605551,42.83,74848.53,0.0,-1.0,0.0,0.0]
[1779543610586,42.83,74848.17,0.0,-1.0,0.0,0.0]
[1779543615621,42.83,74847.67,0.0,-1.0,0.0,0.0]
[1779543621662,42.83,74848.04,0.0,-1.0,0.0,0.0]
[1779543626697,42.83,74848.16,0.0,-1.0,0.0,0.0]
[1779543631733,42.83,74848.21,0.0,-1.0,0.0,0.0]
[1779543637802,42.83,74848.28,0.0,-1.0,0.0,0.0]
[1779543642837,42.83,74848.85,0.0,-1.0,0.0,0.0]
[1779543644852,42.83,74836.59,0.0,-1.0,0.0,0.0]
[1779543645859,42.83,74825.14,0.0,-1.0,0.0,0.0]
[1779543651900,42.83,74825.94,0.0,-1.0,0.0,0.0]
[1779543657942,42.83,74821.4,0.0,-1.0,0.0,0.0]
[1779543661970,42.83,74827.26,0.0,-1.0,0.0,0.0]
[1779543667007,42.83,74832.1,0.0,-1.0,0.0,0.0]
[1779543672041,42.83,74828.8,0.0,-1.0,0.0,0.0]
[1779543677077,42.83,74829.12,0.0,-1.0,0.0,0.0]
[1779543682112,42.83,74830.22,0.0,-1.0,0.0,0.0]
[1779543687147,42.83,74831.5,0.0,-1.0,0.0,0.0]
[1779543692181,42.83,74832.47,0.0,-1.0,0.0,0.0]
[1779543697216,42.83,74832.59,0.0,-1.0,0.0,0.0]
[1779543702252,42.83,74830.15,0.0,-1.0,0.0,0.0]
[1779543707287,42.83,74830.03,0.0,-1.0,0.0,0.0]
[1779543713328,42.83,74827.97,0.0,-1.0,0.0,0.0]
[1779543714335,42.83,74838.31,0.0,-1.0,0.0,0.0]
[1779543719665,42.83,74842.09,0.0,-1.0,0.0,0.0]
[1779543725413,42.83,74841.83,0.0,-1.0,0.0,0.0]
[1779543726419,42.83,74836.43,0.0,-1.0,0.0,0.0]
[1779543731455,42.83,74839.44,0.0,-1.0,0.0,0.0]
[1779543736489,42.83,74843.48,0.0,-1.0,0.0,0.0]
[1779543741524,42.83,74847.48,0.0,-1.0,0.0,0.0]
[1779543746559,42.83,74847.96,0.0,-1.0,0.0,0.0]
[1779543751595,42.83,74847.75,0.0,-1.0,0.0,0.0]
[1779543756697,42.83,74847.55,0.0,-1.0,0.0,0.0]
[1779543762739,42.83,74846.99,0.0,-1.0,0.0,0.0]
[1779543768780,42.83,74850.58,0.0,-1.0,0.0,0.0]
[1779543773815,42.83,74850.33,0.0,-1.0,0.0,0.0]
[1779543780090,42.83,74850.0,0.0,-1.0,0.0,0.0]
[1779543785902,42.83,74848.9,0.0,-1.0,0.0,0.0]
[1779543791942,42.83,74851.88,0.0,-1.0,0.0,0.0]
[1779543800229,42.83,74851.98,0.0,-1.0,0.0,0.0]
[1779543808053,42.83,74851.96,0.0,-1.0,0.0,0.0]
[1779543818126,42.83,74851.84,0.0,-1.0,0.0,0.0]
[1779543826180,42.83,74852.18,0.0,-1.0,0.0,0.0]
[1779543831216,42.83,74847.38,0.0,-1.0,0.0,0.0]
[1779543836251,42.83,74847.53,0.0,-1.0,0.0,0.0]
[1779543841285,42.83,74846.99,0.0,-1.0,0.0,0.0]
[1779543844307,42.83,74854.16,0.0,-1.0,0.0,0.0]
[1779543850579,42.83,74853.27,0.0,-1.0,0.0,0.0]
[1779543856391,42.83,74852.9,0.0,-1.0,0.0,0.0]
[1779543866460,42.83,74853.16,0.0,-1.0,0.0,0.0]
[1779543872505,42.83,74852.38,0.0,-1.0,0.0,0.0]
[1779543880789,42.83,74852.5,0.0,-1.0,0.0,0.0]
[1779543890860,42.83,74851.83,0.0,-1.0,0.0,0.0]
[1779543900930,42.83,74851.27,0.0,-1.0,0.0,0.0]
[1779543906741,42.83,74851.08,0.0,-1.0,0.0,0.0]
[1779543913790,42.83,74851.02,0.0,-1.0,0.0,0.0]
[1779543921070,42.83,74851.0,0.0,-1.0,0.0,0.0]
[1779543926880,42.83,74852.67,0.0,-1.0,0.0,0.0]
[1779543931915,42.83,74852.69,0.0,-1.0,0.0,0.0]
[1779543936951,42.83,74852.36,0.0,-1.0,0.0,0.0]
[1779543939972,42.83,74861.59,0.0,-1.0,0.0,0.0]
[1779543941212,42.83,74863.95,0.0,-1.0,0.0,0.0]
[1779543945012,42.83,74870.91,0.0,-1.0,0.0,0.0]
[1779543947021,42.83,74872.02,0.0,-1.0,0.0,0.0]
[1779543952057,42.83,74874.48,0.0,-1.0,0.0,0.0]
[1779543957091,42.83,74875.34,0.0,-1.0,0.0,0.0]
[1779543961353,42.83,74886.93,0.0,-1.0,0.0,0.0]
[1779543967162,42.83,74888.79,0.0,-1.0,0.0,0.0]
[1779543972202,42.83,74891.01,0.0,-1.0,0.0,0.0]
[1779543977232,42.83,74888.02,0.0,-1.0,0.0,0.0]
[1779543982268,42.83,74889.96,0.0,-1.0,0.0,0.0]
[1779543987302,42.83,74890.43,0.0,-1.0,0.0,0.0]
[1779543992337,42.83,74889.28,0.0,-1.0,0.0,0.0]
[1779543997374,42.83,74889.31,0.0,-1.0,0.0,0.0]
[1779544002412,42.83,74889.2,0.0,-1.0,0.0,0.0]
[1779544008450,42.83,74888.91,0.0,-1.0,0.0,0.0]
[1779544016506,42.83,74889.15,0.0,-1.0,0.0,0.0]
[1779544021778,42.83,74889.33,0.0,-1.0,0.0,0.0]
[1779544024562,42.83,74895.72,0.0,-1.0,0.0,0.0]
[1779544026576,42.83,74905.98,0.0,-1.0,0.0,0.0]
[1779544029597,42.83,74909.63,0.0,-1.0,0.0,0.0]
[1779544034632,42.83,74909.75,0.0,-1.0,0.0,0.0]
[1779544039668,42.83,74908.75,0.0,-1.0,0.0,0.0]
[1779544047723,42.83,74908.0,0.0,-1.0,0.0,0.0]
[1779544053767,42.83,74906.45,0.0,-1.0,0.0,0.0]
[1779544058802,42.83,74906.91,0.0,-1.0,0.0,0.0]
[1779544063837,42.83,74907.02,0.0,-1.0,0.0,0.0]
[1779544068872,42.83,74911.0,0.0,-1.0,0.0,0.0]
[1779544073905,42.83,74912.6,0.0,-1.0,0.0,0.0]
[1779544078942,42.83,74913.42,0.0,-1.0,0.0,0.0]
[1779544083975,42.83,74913.39,0.0,-1.0,0.0,0.0]
[1779544089016,42.83,74912.93,0.0,-1.0,0.0,0.0]
[1779544094054,42.83,74913.7,0.0,-1.0,0.0,0.0]
[1779544096066,42.83,74924.35,0.0,-1.0,0.0,0.0]
[1779544097072,42.83,74926.8,0.0,-1.0,0.0,0.0]
[1779544101100,42.83,74932.92,0.0,-1.0,0.0,0.0]
[1779544104121,42.83,74940.76,0.0,-1.0,0.0,0.0]
[1779544105128,42.83,74949.28,0.0,-1.0,0.0,0.0]
[1779544106136,42.83,74952.9,0.0,-1.0,0.0,0.0]
[1779544109172,42.83,74960.84,0.0,-1.0,0.0,0.0]
[1779544110175,42.83,74971.62,0.0,-1.0,0.0,0.0]
[1779544111182,42.83,74976.31,0.0,-1.0,0.0,0.0]
[1779544114212,42.83,74977.86,0.0,-1.0,0.0,0.0]
[1779544118239,42.83,74983.78,0.0,-1.0,0.0,0.0]
[1779544119247,42.83,74991.14,0.0,-1.0,0.0,0.0]
[1779544124284,42.83,74996.63,0.0,-1.0,0.0,0.0]
[1779544127305,42.83,75004.17,0.0,-1.0,0.0,0.0]
[1779544132341,42.83,74997.62,0.0,-1.0,0.0,0.0]
[1779544134355,42.83,74996.35,0.0,-1.0,0.0,0.0]
[1779544139389,42.83,74997.17,0.0,-1.0,0.0,0.0]
[1779544140599,42.83,74998.65,0.0,-1.0,0.0,0.0]
[1779544143417,42.83,75008.39,0.0,-1.0,0.0,0.0]
[1779544145432,42.83,75012.52,0.0,-1.0,0.0,0.0]
[1779544146438,42.83,75018.14,0.0,-1.0,0.0,0.0]
[1779544147446,42.83,75022.85,0.0,-1.0,0.0,0.0]
[1779544149461,42.83,75026.7,0.0,-1.0,0.0,0.0]
[1779544152480,42.83,75031.83,0.0,-1.0,0.0,0.0]
[1779544154497,42.83,75031.83,0.0,-1.0,0.0,0.0]
[1779544159530,42.83,75035.36,0.0,-1.0,0.0,0.0]
[1779544160538,42.83,75026.14,0.0,-1.0,0.0,0.0]
[1779544161544,42.83,75017.64,0.0,-1.0,0.0,0.0]
[1779544162551,42.83,75016.65,0.0,-1.0,0.0,0.0]
[1779544167589,42.83,75021.02,0.0,-1.0,0.0,0.0]
[1779544169602,42.83,75029.76,0.0,-1.0,0.0,0.0]
[1779544172858,42.83,75034.3,0.0,-1.0,0.0,0.0]
[1779544175644,42.83,75037.28,0.0,-1.0,0.0,0.0]
[1779544177659,42.83,75044.0,0.0,-1.0,0.0,0.0]
[1779544182929,42.83,75039.84,0.0,-1.0,0.0,0.0]
[1779544188735,42.83,75041.67,0.0,-1.0,0.0,0.0]
[1779544192999,42.83,75046.79,0.0,-1.0,0.0,0.0]
[1779544195784,42.83,75063.17,0.0,-1.0,0.0,0.0]
[1779544200821,42.83,75063.76,0.0,-1.0,0.0,0.0]
[1779544203078,42.83,75071.29,0.0,-1.0,0.0,0.0]
[1779544208876,42.83,75071.08,0.0,-1.0,0.0,0.0]
[1779544210889,42.83,75061.0,0.0,-1.0,0.0,0.0]
[1779544215924,42.83,75061.49,0.0,-1.0,0.0,0.0]
[1779544219956,42.83,75057.05,0.0,-1.0,0.0,0.0]
[1779544220961,42.83,75047.04,0.0,-1.0,0.0,0.0]
[1779544226016,42.83,75044.49,0.0,-1.0,0.0,0.0]
[1779544228021,42.83,75028.91,0.0,-1.0,0.0,0.0]
[1779544231042,42.83,75024.22,0.0,-1.0,0.0,0.0]
[1779544236077,42.83,75028.45,0.0,-1.0,0.0,0.0]
[1779544241113,42.83,75026.9,0.0,-1.0,0.0,0.0]
[1779544246147,42.83,75023.49,0.0,-1.0,0.0,0.0]
[1779544248162,42.83,75030.09,0.0,-1.0,0.0,0.0]
[1779544249168,42.83,75032.31,0.0,-1.0,0.0,0.0]
[1779544254204,42.83,75033.51,0.0,-1.0,0.0,0.0]
[1779544259239,42.83,75031.64,0.0,-1.0,0.0,0.0]
[1779544264273,42.83,75031.96,0.0,-1.0,0.0,0.0]
[1779544269308,42.83,75033.73,0.0,-1.0,0.0,0.0]
[1779544274344,42.83,75031.93,0.0,-1.0,0.0,0.0]
[1779544279378,42.83,75031.52,0.0,-1.0,0.0,0.0]
[1779544284414,42.83,75028.46,0.0,-1.0,0.0,0.0]
[1779544289448,42.83,75027.89,0.0,-1.0,0.0,0.0]
[1779544296499,42.83,75027.46,0.0,-1.0,0.0,0.0]
[1779544302540,42.83,75027.66,0.0,-1.0,0.0,0.0]
[1779544307575,42.83,75027.82,0.0,-1.0,0.0,0.0]
[1779544311604,42.83,75019.62,0.0,-1.0,0.0,0.0]
[1779544312611,42.83,75019.52,0.0,-1.0,0.0,0.0]
[1779544317645,42.83,75017.04,0.0,-1.0,0.0,0.0]
[1779544319660,42.83,75022.35,0.0,-1.0,0.0,0.0]
[1779544320666,42.83,75025.41,0.0,-1.0,0.0,0.0]
[1779544322681,42.83,75028.86,0.0,-1.0,0.0,0.0]
[1779544327717,42.83,75031.55,0.0,-1.0,0.0,0.0]
[1779544332756,42.83,75035.22,0.0,-1.0,0.0,0.0]
[1779544335772,42.83,75022.76,0.0,-1.0,0.0,0.0]
[1779544336779,42.83,75020.83,0.0,-1.0,0.0,0.0]
[1779544339800,42.83,75026.89,0.0,-1.0,0.0,0.0]
[1779544344067,42.83,75021.56,0.0,-1.0,0.0,0.0]
[1779544344836,42.83,75021.56,0.0,-1.0,0.0,0.0]
[1779544345842,42.83,75016.01,0.0,-1.0,0.0,0.0]
[1779544350879,42.83,75020.87,0.0,-1.0,0.0,0.0]
[1779544351885,42.83,75025.58,0.0,-1.0,0.0,0.0]
[1779544354137,42.83,75031.7,0.0,-1.0,0.0,0.0]
[1779544359942,42.83,75031.99,0.0,-1.0,0.0,0.0]
[1779544360949,42.83,75011.85,0.0,-1.0,0.0,0.0]
[1779544361958,42.83,75004.13,0.0,-1.0,0.0,0.0]
[1779544364207,42.83,74999.21,0.0,-1.0,0.0,0.0]
[1779544370013,42.83,74998.16,0.0,-1.0,0.0,0.0]
[1779544374277,42.83,75005.0,0.0,-1.0,0.0,0.0]
[1779544379076,42.83,75009.07,0.0,-1.0,0.0,0.0]
[1779544384349,42.83,75009.15,0.0,-1.0,0.0,0.0]
[1779544390154,42.83,75010.89,0.0,-1.0,0.0,0.0]
[1779544395188,42.83,75010.71,0.0,-1.0,0.0,0.0]
[1779544400224,42.83,75011.6,0.0,-1.0,0.0,0.0]
[1779544405258,42.83,75011.62,0.0,-1.0,0.0,0.0]
[1779544411301,42.83,75011.63,0.0,-1.0,0.0,0.0]
[1779544416338,42.83,75018.16,0.0,-1.0,0.0,0.0]
[1779544418351,42.83,75024.65,0.0,-1.0,0.0,0.0]
[1779544421377,42.83,75026.52,0.0,-1.0,0.0,0.0]
[1779544423400,42.83,75041.26,0.0,-1.0,0.0,0.0]
[1779544424632,42.83,75040.45,0.0,-1.0,0.0,0.0]
[1779544427423,42.83,75034.51,0.0,-1.0,0.0,0.0]
[1779544432459,42.83,75039.83,0.0,-1.0,0.0,0.0]
[1779544434702,42.83,75047.33,0.0,-1.0,0.0,0.0]
[1779544437494,42.83,75055.68,0.0,-1.0,0.0,0.0]
[1779544438502,42.83,75058.29,0.0,-1.0,0.0,0.0]
[1779544440515,42.83,75067.55,0.0,-1.0,0.0,0.0]
[1779544441521,42.83,75068.29,0.0,-1.0,0.0,0.0]
[1779544443536,42.83,75075.68,0.0,-1.0,0.0,0.0]
[1779544444772,42.83,75081.85,0.0,-1.0,0.0,0.0]
[1779544446559,42.83,75083.29,0.0,-1.0,0.0,0.0]
[1779544450586,42.83,75098.38,0.0,-1.0,0.0,0.0]
[1779544451594,42.83,75113.43,0.0,-1.0,0.0,0.0]
[1779544453607,42.83,75117.13,0.0,-1.0,0.0,0.0]
[1779544454848,42.83,75113.55,0.0,-1.0,0.0,0.0]
[1779544457957,42.83,75113.69,0.0,-1.0,0.0,0.0]
[1779544458651,42.83,75129.32,0.0,-1.0,0.0,0.0]
[1779544459658,42.83,75151.0,0.0,-1.0,0.0,0.0]
[1779544460665,42.83,75156.96,0.0,-1.0,0.0,0.0]
[1779544461672,42.83,75160.13,0.0,-1.0,0.0,0.0]
[1779544466705,42.83,75156.89,0.0,-1.0,0.0,0.0]
[1779544467716,42.83,75150.94,0.0,-1.0,0.0,0.0]
[1779544468723,42.83,75150.26,0.0,-1.0,0.0,0.0]
[1779544468981,42.83,75150.26,0.0,-1.0,0.0,0.0]
[1779544470739,42.83,75154.77,0.0,-1.0,0.0,0.0]
[1779544471746,42.83,75160.69,0.0,-1.0,0.0,0.0]
[1779544472752,42.83,75161.01,0.0,-1.0,0.0,0.0]
[1779544477787,42.83,75159.61,0.0,-1.0,0.0,0.0]
[1779544478794,42.83,75157.83,0.0,-1.0,0.0,0.0]
[1779544481821,42.83,75150.13,0.0,-1.0,0.0,0.0]
[1779544482828,42.83,75163.95,0.0,-1.0,0.0,0.0]
[1779544483836,42.83,75177.06,0.0,-1.0,0.0,0.0]
[1779544484840,42.83,75179.89,0.0,-1.0,0.0,0.0]
[1779544488871,42.83,75180.78,0.0,-1.0,0.0,0.0]
[1779544493907,42.83,75179.47,0.0,-1.0,0.0,0.0]
[1779544496927,42.83,75171.0,0.0,-1.0,0.0,0.0]
[1779544498944,42.83,75170.28,0.0,-1.0,0.0,0.0]
[1779544503976,42.83,75175.68,0.0,-1.0,0.0,0.0]
[1779544505200,42.83,75167.43,0.0,-1.0,0.0,0.0]
[1779544505991,42.83,75167.53,0.0,-1.0,0.0,0.0]
[1779544508012,42.83,75162.25,0.0,-1.0,0.0,0.0]
[1779544512033,42.83,75157.49,0.0,-1.0,0.0,0.0]
[1779544517068,42.83,75153.39,0.0,-1.0,0.0,0.0]
[1779544519082,42.83,75147.85,0.0,-1.0,0.0,0.0]
[1779544522103,42.83,75145.9,0.0,-1.0,0.0,0.0]
[1779544523112,42.83,75129.77,0.0,-1.0,0.0,0.0]
[1779544524117,42.83,75127.93,0.0,-1.0,0.0,0.0]
[1779544525340,42.83,75120.93,0.0,-1.0,0.0,0.0]
[1779544527138,42.83,75119.69,0.0,-1.0,0.0,0.0]
[1779544532172,42.83,75118.57,0.0,-1.0,0.0,0.0]
[1779544535435,42.83,75110.34,0.0,-1.0,0.0,0.0]
[1779544537207,42.83,75156.78,0.0,-1.0,0.0,0.0]
[1779544538215,42.83,75163.43,0.0,-1.0,0.0,0.0]
[1779544539222,42.83,75160.54,0.0,-1.0,0.0,0.0]
[1779544544258,42.83,75163.65,0.0,-1.0,0.0,0.0]
[1779544545488,42.83,75154.97,0.0,-1.0,0.0,0.0]
[1779544546271,42.83,75154.97,0.0,-1.0,0.0,0.0]
[1779544547278,42.83,75160.11,0.0,-1.0,0.0,0.0]
[1779544548285,42.83,75162.02,0.0,-1.0,0.0,0.0]
[1779544554328,42.83,75165.16,0.0,-1.0,0.0,0.0]
[1779544559364,42.83,75160.53,0.0,-1.0,0.0,0.0]
[1779544561377,42.83,75158.92,0.0,-1.0,0.0,0.0]
[1779544566412,42.83,75161.12,0.0,-1.0,0.0,0.0]
[1779544571447,42.83,75158.65,0.0,-1.0,0.0,0.0]
[1779544573463,42.83,75165.07,0.0,-1.0,0.0,0.0]
[1779544578497,42.83,75159.03,0.0,-1.0,0.0,0.0]
[1779544583531,42.83,75158.25,0.0,-1.0,0.0,0.0]
[1779544588568,42.83,75157.89,0.0,-1.0,0.0,0.0]
[1779544593602,42.83,75157.0,0.0,-1.0,0.0,0.0]
[1779544598637,42.83,75155.79,0.0,-1.0,0.0,0.0]
[1779544603672,42.83,75153.95,0.0,-1.0,0.0,0.0]
[1779544607702,42.83,75149.72,0.0,-1.0,0.0,0.0]
[1779544612737,42.83,75148.0,0.0,-1.0,0.0,0.0]
[1779544620793,42.83,75146.57,0.0,-1.0,0.0,0.0]
[1779544626050,42.83,75142.63,0.0,-1.0,0.0,0.0]
[1779544631873,42.83,75136.96,0.0,-1.0,0.0,0.0]
[1779544633885,42.83,75135.84,0.0,-1.0,0.0,0.0]
[1779544638920,42.83,75138.7,0.0,-1.0,0.0,0.0]
[1779544643955,42.83,75135.41,0.0,-1.0,0.0,0.0]
[1779544649998,42.83,75136.58,0.0,-1.0,0.0,0.0]
[1779544655031,42.83,75129.44,0.0,-1.0,0.0,0.0]
[1779544660069,42.83,75130.23,0.0,-1.0,0.0,0.0]
[1779544665102,42.83,75129.28,0.0,-1.0,0.0,0.0]
[1779544670136,42.83,75130.97,0.0,-1.0,0.0,0.0]
[1779544674166,42.83,75138.63,0.0,-1.0,0.0,0.0]
[1779544676399,42.83,75145.69,0.0,-1.0,0.0,0.0]
[1779544677185,42.83,75145.69,0.0,-1.0,0.0,0.0]
[1779544682220,42.83,75148.02,0.0,-1.0,0.0,0.0]
[1779544694309,42.83,75149.08,0.0,-1.0,0.0,0.0]
[1779544698334,42.83,75154.72,0.0,-1.0,0.0,0.0]
[1779544705382,42.83,75155.98,0.0,-1.0,0.0,0.0]
[1779544706609,42.83,75147.9,0.0,-1.0,0.0,0.0]
[1779544708403,42.83,75147.67,0.0,-1.0,0.0,0.0]
[1779544716680,42.83,75150.51,0.0,-1.0,0.0,0.0]
[1779544722507,42.83,75152.4,0.0,-1.0,0.0,0.0]
[1779544727539,42.83,75151.4,0.0,-1.0,0.0,0.0]
[1779544729554,42.83,75145.96,0.0,-1.0,0.0,0.0]
[1779544731567,42.83,75142.02,0.0,-1.0,0.0,0.0]
[1779544732575,42.83,75136.64,0.0,-1.0,0.0,0.0]
[1779544733582,42.83,75135.4,0.0,-1.0,0.0,0.0]
[1779544738616,42.83,75135.9,0.0,-1.0,0.0,0.0]
[1779544739623,42.83,75123.17,0.0,-1.0,0.0,0.0]
[1779544740630,42.83,75120.27,0.0,-1.0,0.0,0.0]
[1779544745665,42.83,75124.87,0.0,-1.0,0.0,0.0]
[1779544750701,42.83,75128.19,0.0,-1.0,0.0,0.0]
[1779544755739,42.83,75130.95,0.0,-1.0,0.0,0.0]
[1779544763795,42.83,75131.92,0.0,-1.0,0.0,0.0]
[1779544767031,42.83,75136.33,0.0,-1.0,0.0,0.0]
[1779544772859,42.83,75136.81,0.0,-1.0,0.0,0.0]
[1779544777913,42.83,75135.94,0.0,-1.0,0.0,0.0]
[1779544779913,42.83,75120.09,0.0,-1.0,0.0,0.0]
[1779544781928,42.83,75119.78,0.0,-1.0,0.0,0.0]
[1779544787171,42.83,75120.71,0.0,-1.0,0.0,0.0]
[1779544790991,42.83,75126.94,0.0,-1.0,0.0,0.0]
[1779544797033,42.83,75127.54,0.0,-1.0,0.0,0.0]
[1779544800078,42.83,75134.39,0.0,-1.0,0.0,0.0]
[1779544802095,42.83,75139.97,0.0,-1.0,0.0,0.0]
[1779544804111,42.83,75143.44,0.0,-1.0,0.0,0.0]
[1779544809146,42.83,75143.11,0.0,-1.0,0.0,0.0]
[1779544814183,42.83,75143.16,0.0,-1.0,0.0,0.0]
[1779544815189,42.83,75137.44,0.0,-1.0,0.0,0.0]
[1779544816196,42.83,75134.41,0.0,-1.0,0.0,0.0]
[1779544820224,42.83,75127.56,0.0,-1.0,0.0,0.0]
[1779544821230,42.83,75123.98,0.0,-1.0,0.0,0.0]
[1779544826267,42.83,75124.38,0.0,-1.0,0.0,0.0]
[1779544831301,42.83,75121.16,0.0,-1.0,0.0,0.0]
[1779544836337,42.83,75122.5,0.0,-1.0,0.0,0.0]
[1779544841372,42.83,75122.51,0.0,-1.0,0.0,0.0]
[1779544847597,42.83,75121.86,0.0,-1.0,0.0,0.0]
[1779544852449,42.83,75115.65,0.0,-1.0,0.0,0.0]
[1779544854464,42.83,75112.85,0.0,-1.0,0.0,0.0]
[1779544856478,42.83,75106.19,0.0,-1.0,0.0,0.0]
[1779544858493,42.83,75103.15,0.0,-1.0,0.0,0.0]
[1779544863530,42.83,75101.55,0.0,-1.0,0.0,0.0]
[1779544866549,42.83,75096.36,0.0,-1.0,0.0,0.0]
[1779544873599,42.83,75094.55,0.0,-1.0,0.0,0.0]
[1779544877808,42.83,75094.68,0.0,-1.0,0.0,0.0]
[1779544880648,42.83,75089.48,0.0,-1.0,0.0,0.0]
[1779544885688,42.83,75085.97,0.0,-1.0,0.0,0.0]
[1779544890717,42.83,75089.33,0.0,-1.0,0.0,0.0]
[1779544892732,42.83,75092.04,0.0,-1.0,0.0,0.0]
[1779544897950,42.83,75092.13,0.0,-1.0,0.0,0.0]
[1779544903808,42.83,75089.76,0.0,-1.0,0.0,0.0]
[1779544908843,42.83,75090.67,0.0,-1.0,0.0,0.0]
[1779544913878,42.83,75090.18,0.0,-1.0,0.0,0.0]
[1779544918915,42.83,75087.88,0.0,-1.0,0.0,0.0]
[1779544923950,42.83,75085.52,0.0,-1.0,0.0,0.0]
[1779544928984,42.83,75082.52,0.0,-1.0,0.0,0.0]
[1779544934019,42.83,75084.85,0.0,-1.0,0.0,0.0]
[1779544939055,42.83,75083.59,0.0,-1.0,0.0,0.0]
[1779544945099,42.83,75083.29,0.0,-1.0,0.0,0.0]
[1779544950135,42.83,75081.33,0.0,-1.0,0.0,0.0]
[1779544955167,42.83,75077.27,0.0,-1.0,0.0,0.0]
[1779544960204,42.83,75074.62,0.0,-1.0,0.0,0.0]
[1779544968257,42.83,75071.9,0.0,-1.0,0.0,0.0]
[1779544970273,42.83,75065.29,0.0,-1.0,0.0,0.0]
[1779544971278,42.83,75062.89,0.0,-1.0,0.0,0.0]
[1779544976314,42.83,75059.26,0.0,-1.0,0.0,0.0]
[1779544981349,42.83,75056.84,0.0,-1.0,0.0,0.0]
[1779544986385,42.83,75053.25,0.0,-1.0,0.0,0.0]
[1779544991420,42.83,75050.94,0.0,-1.0,0.0,0.0]
[1779544992426,42.83,75057.32,0.0,-1.0,0.0,0.0]
[1779544993433,42.83,75059.11,0.0,-1.0,0.0,0.0]
[1779544998671,42.83,75057.97,0.0,-1.0,0.0,0.0]
[1779545004509,42.83,75058.06,0.0,-1.0,0.0,0.0]
[1779545009547,42.83,75057.56,0.0,-1.0,0.0,0.0]
[1779545015586,42.83,75057.15,0.0,-1.0,0.0,0.0]
[1779545021628,42.83,75057.12,0.0,-1.0,0.0,0.0]
[1779545026663,42.83,75053.17,0.0,-1.0,0.0,0.0]
[1779545032706,42.83,75052.69,0.0,-1.0,0.0,0.0]
[1779545038952,42.83,75049.88,0.0,-1.0,0.0,0.0]
[1779545044789,42.83,75048.11,0.0,-1.0,0.0,0.0]
[1779545049825,42.83,75044.52,0.0,-1.0,0.0,0.0]
[1779545055866,42.83,75041.36,0.0,-1.0,0.0,0.0]
[1779545060901,42.83,75038.44,0.0,-1.0,0.0,0.0]
[1779545065937,42.83,75037.96,0.0,-1.0,0.0,0.0]
[1779545070972,42.83,75037.93,0.0,-1.0,0.0,0.0]
[1779545076011,42.83,75040.17,0.0,-1.0,0.0,0.0]
[1779545081045,42.83,75045.09,0.0,-1.0,0.0,0.0]
[1779545084585,42.83,75048.9,0.0,-1.0,0.0,0.0]
[1779545090108,42.83,75049.69,0.0,-1.0,0.0,0.0]
[1779545096151,42.83,75049.82,0.0,-1.0,0.0,0.0]
[1779545102192,42.83,75049.4,0.0,-1.0,0.0,0.0]
[1779545104505,42.83,75049.44,0.0,-1.0,0.0,0.0]
[1779545109454,42.83,75043.8,0.0,-1.0,0.0,0.0]
[1779545112264,42.83,75041.36,0.0,-1.0,0.0,0.0]
[1779545117298,42.83,75041.56,0.0,-1.0,0.0,0.0]
[1779545123341,42.83,75041.42,0.0,-1.0,0.0,0.0]
[1779545129382,42.83,75041.3,0.0,-1.0,0.0,0.0]
[1779545134419,42.83,75038.48,0.0,-1.0,0.0,0.0]
[1779545139452,42.83,75038.9,0.0,-1.0,0.0,0.0]
[1779545146501,42.83,75039.85,0.0,-1.0,0.0,0.0]
[1779545150530,42.83,75034.38,0.0,-1.0,0.0,0.0]
[1779545151537,42.83,75031.33,0.0,-1.0,0.0,0.0]
[1779545156571,42.83,75022.49,0.0,-1.0,0.0,0.0]
[1779545157579,42.83,75020.21,0.0,-1.0,0.0,0.0]
[1779545162614,42.83,75017.96,0.0,-1.0,0.0,0.0]
[1779545166643,42.83,75026.86,0.0,-1.0,0.0,0.0]
[1779545167650,42.83,75032.88,0.0,-1.0,0.0,0.0]
[1779545168655,42.83,75033.94,0.0,-1.0,0.0,0.0]
[1779545173691,42.83,75034.27,0.0,-1.0,0.0,0.0]
[1779545175704,42.83,75040.79,0.0,-1.0,0.0,0.0]
[1779545180739,42.83,75040.93,0.0,-1.0,0.0,0.0]
[1779545185775,42.83,75036.52,0.0,-1.0,0.0,0.0]
[1779545191816,42.83,75040.59,0.0,-1.0,0.0,0.0]
[1779545195845,42.83,75046.4,0.0,-1.0,0.0,0.0]
[1779545196852,42.83,75048.58,0.0,-1.0,0.0,0.0]
[1779545201886,42.83,75051.0,0.0,-1.0,0.0,0.0]
[1779545206921,42.83,75051.17,0.0,-1.0,0.0,0.0]
[1779545211956,42.83,75053.8,0.0,-1.0,0.0,0.0]
[1779545216991,42.83,75057.44,0.0,-1.0,0.0,0.0]
[1779545222035,42.83,75105.35,0.0,-1.0,0.0,0.0]
[1779545223042,42.83,75143.73,0.0,-1.0,0.0,0.0]
[1779545224054,42.83,75151.08,0.0,-1.0,0.0,0.0]
[1779545225057,42.83,75151.25,0.0,-1.0,0.0,0.0]
[1779545228079,42.83,75156.44,0.0,-1.0,0.0,0.0]
[1779545230306,42.83,75156.56,0.0,-1.0,0.0,0.0]
[1779545236133,42.83,75157.81,0.0,-1.0,0.0,0.0]
[1779545240376,42.83,75150.02,0.0,-1.0,0.0,0.0]
[1779545241169,42.83,75150.02,0.0,-1.0,0.0,0.0]
[1779545246203,42.83,75150.35,0.0,-1.0,0.0,0.0]
[1779545251238,42.83,75149.13,0.0,-1.0,0.0,0.0]
[1779545256274,42.83,75147.97,0.0,-1.0,0.0,0.0]
[1779545261311,42.83,75149.02,0.0,-1.0,0.0,0.0]
[1779545267354,42.83,75151.8,0.0,-1.0,0.0,0.0]
[1779545274403,42.83,75151.09,0.0,-1.0,0.0,0.0]
[1779545277424,42.83,75145.98,0.0,-1.0,0.0,0.0]
[1779545282459,42.83,75147.17,0.0,-1.0,0.0,0.0]
[1779545286486,42.83,75152.66,0.0,-1.0,0.0,0.0]
[1779545289508,42.83,75157.14,0.0,-1.0,0.0,0.0]
[1779545293536,42.83,75149.11,0.0,-1.0,0.0,0.0]
[1779545298571,42.83,75150.5,0.0,-1.0,0.0,0.0]
[1779545303605,42.83,75153.06,0.0,-1.0,0.0,0.0]
[1779545308641,42.83,75155.19,0.0,-1.0,0.0,0.0]
[1779545311661,42.83,75149.43,0.0,-1.0,0.0,0.0]
[1779545312670,42.83,75148.13,0.0,-1.0,0.0,0.0]
[1779545317703,42.83,75144.15,0.0,-1.0,0.0,0.0]
[1779545322738,42.83,75143.79,0.0,-1.0,0.0,0.0]
[1779545329789,42.83,75144.54,0.0,-1.0,0.0,0.0]
[1779545335829,42.83,75146.67,0.0,-1.0,0.0,0.0]
[1779545341086,42.83,75147.06,0.0,-1.0,0.0,0.0]
[1779545346906,42.83,75147.67,0.0,-1.0,0.0,0.0]
[1779545351943,42.83,75147.77,0.0,-1.0,0.0,0.0]
[1779545356976,42.83,75148.81,0.0,-1.0,0.0,0.0]
[1779545363018,42.83,75149.0,0.0,-1.0,0.0,0.0]
[1779545366044,42.83,75141.4,0.0,-1.0,0.0,0.0]
[1779545367061,42.83,75138.26,0.0,-1.0,0.0,0.0]
[1779545372084,42.83,75139.36,0.0,-1.0,0.0,0.0]
[1779545373092,42.83,75132.97,0.0,-1.0,0.0,0.0]
[1779545374099,42.83,75132.44,0.0,-1.0,0.0,0.0]
[1779545379133,42.83,75128.32,0.0,-1.0,0.0,0.0]
[1779545389206,42.83,75128.68,0.0,-1.0,0.0,0.0]
[1779545394238,42.83,75129.07,0.0,-1.0,0.0,0.0]
[1779545399274,42.83,75125.03,0.0,-1.0,0.0,0.0]
[1779545404309,42.83,75129.2,0.0,-1.0,0.0,0.0]
[1779545409345,42.83,75128.65,0.0,-1.0,0.0,0.0]
[1779545414381,42.83,75129.88,0.0,-1.0,0.0,0.0]
[1779545418413,42.83,75141.12,0.0,-1.0,0.0,0.0]
[1779545419420,42.83,75153.75,0.0,-1.0,0.0,0.0]
[1779545420427,42.83,75153.0,0.0,-1.0,0.0,0.0]
[1779545425463,42.83,75148.86,0.0,-1.0,0.0,0.0]
[1779545430497,42.83,75146.89,0.0,-1.0,0.0,0.0]
[1779545435532,42.83,75146.68,0.0,-1.0,0.0,0.0]
[1779545439568,42.83,75154.02,0.0,-1.0,0.0,0.0]
[1779545441797,42.83,75153.73,0.0,-1.0,0.0,0.0]
[1779545447625,42.83,75153.36,0.0,-1.0,0.0,0.0]
[1779545452683,42.83,75153.17,0.0,-1.0,0.0,0.0]
[1779545455710,42.83,75151.17,0.0,-1.0,0.0,0.0]
[1779545460744,42.83,75149.34,0.0,-1.0,0.0,0.0]
[1779545465779,42.83,75150.68,0.0,-1.0,0.0,0.0]
[1779545470814,42.83,75155.32,0.0,-1.0,0.0,0.0]
[1779545475848,42.83,75156.91,0.0,-1.0,0.0,0.0]
[1779545480885,42.83,75157.04,0.0,-1.0,0.0,0.0]
[1779545485919,42.83,75157.03,0.0,-1.0,0.0,0.0]
[1779545490955,42.83,75158.11,0.0,-1.0,0.0,0.0]
[1779545496996,42.83,75158.72,0.0,-1.0,0.0,0.0]
[1779545502220,42.83,75158.64,0.0,-1.0,0.0,0.0]
[1779545508074,42.83,75159.88,0.0,-1.0,0.0,0.0]
[1779545513111,42.83,75160.48,0.0,-1.0,0.0,0.0]
[1779545518144,42.83,75160.31,0.0,-1.0,0.0,0.0]
[1779545522360,42.83,75155.32,0.0,-1.0,0.0,0.0]
[1779545528215,42.83,75155.52,0.0,-1.0,0.0,0.0]
[1779545533251,42.83,75157.35,0.0,-1.0,0.0,0.0]
[1779545538284,42.83,75158.09,0.0,-1.0,0.0,0.0]
[1779545544326,42.83,75157.54,0.0,-1.0,0.0,0.0]
[1779545549361,42.83,75157.14,0.0,-1.0,0.0,0.0]
[1779545554398,42.83,75158.59,0.0,-1.0,0.0,0.0]
[1779545559431,42.83,75158.76,0.0,-1.0,0.0,0.0]
[1779545569502,42.83,75155.93,0.0,-1.0,0.0,0.0]
[1779545575543,42.83,75155.7,0.0,-1.0,0.0,0.0]
[1779545582781,42.83,75155.8,0.0,-1.0,0.0,0.0]
[1779545592851,42.83,75151.9,0.0,-1.0,0.0,0.0]
[1779545598704,42.83,75151.29,0.0,-1.0,0.0,0.0]
[1779545606761,42.83,75148.44,0.0,-1.0,0.0,0.0]
[1779545612992,42.83,75145.15,0.0,-1.0,0.0,0.0]
[1779545619853,42.83,75144.81,0.0,-1.0,0.0,0.0]
[1779545624887,42.83,75144.73,0.0,-1.0,0.0,0.0]
[1779545632943,42.83,75144.66,0.0,-1.0,0.0,0.0]
[1779545637981,42.83,75145.17,0.0,-1.0,0.0,0.0]
[1779545643017,42.83,75145.32,0.0,-1.0,0.0,0.0]
[1779545651074,42.83,75145.19,0.0,-1.0,0.0,0.0]
[1779545656110,42.83,75147.5,0.0,-1.0,0.0,0.0]
[1779545661143,42.83,75149.64,0.0,-1.0,0.0,0.0]
[1779545666178,42.83,75151.6,0.0,-1.0,0.0,0.0]
[1779545671213,42.83,75153.03,0.0,-1.0,0.0,0.0]
[1779545678262,42.83,75154.33,0.0,-1.0,0.0,0.0]
[1779545683488,42.83,75155.05,0.0,-1.0,0.0,0.0]
[1779545689340,42.83,75153.83,0.0,-1.0,0.0,0.0]
[1779545691354,42.83,75146.05,0.0,-1.0,0.0,0.0]
[1779545692360,42.83,75136.28,0.0,-1.0,0.0,0.0]
[1779545693557,42.83,75132.73,0.0,-1.0,0.0,0.0]
[1779545699409,42.83,75124.97,0.0,-1.0,0.0,0.0]
[1779545704445,42.83,75126.8,0.0,-1.0,0.0,0.0]
[1779545709479,42.83,75127.22,0.0,-1.0,0.0,0.0]
[1779545716528,42.83,75126.07,0.0,-1.0,0.0,0.0]
[1779545719549,42.83,75120.77,0.0,-1.0,0.0,0.0]
[1779545721563,42.83,75110.39,0.0,-1.0,0.0,0.0]
[1779545725591,42.83,75119.15,0.0,-1.0,0.0,0.0]
[1779545730626,42.83,75119.85,0.0,-1.0,0.0,0.0]
[1779545735661,42.83,75118.81,0.0,-1.0,0.0,0.0]
[1779545740696,42.83,75116.98,0.0,-1.0,0.0,0.0]
[1779545745731,42.83,75117.19,0.0,-1.0,0.0,0.0]
[1779545750768,42.83,75117.9,0.0,-1.0,0.0,0.0]
[1779545757819,42.83,75117.96,0.0,-1.0,0.0,0.0]
[1779545762853,42.83,75118.78,0.0,-1.0,0.0,0.0]
[1779545767887,42.83,75118.63,0.0,-1.0,0.0,0.0]
[1779545772923,42.83,75118.86,0.0,-1.0,0.0,0.0]
[1779545778964,42.83,75118.87,0.0,-1.0,0.0,0.0]
[1779545784200,42.83,75115.38,0.0,-1.0,0.0,0.0]
[1779545790044,42.83,75113.62,0.0,-1.0,0.0,0.0]
[1779545796083,42.83,75113.21,0.0,-1.0,0.0,0.0]
[1779545798105,42.83,75137.78,0.0,-1.0,0.0,0.0]
[1779545799104,42.83,75155.4,0.0,-1.0,0.0,0.0]
[1779545800112,42.83,75155.71,0.0,-1.0,0.0,0.0]
[1779545805148,42.83,75152.96,0.0,-1.0,0.0,0.0]
[1779545810184,42.83,75151.88,0.0,-1.0,0.0,0.0]
[1779545815218,42.83,75152.21,0.0,-1.0,0.0,0.0]
[1779545820253,42.83,75152.67,0.0,-1.0,0.0,0.0]
[1779545826298,42.83,75152.03,0.0,-1.0,0.0,0.0]
[1779545831333,42.83,75152.09,0.0,-1.0,0.0,0.0]
[1779545841403,42.83,75155.23,0.0,-1.0,0.0,0.0]
[1779545846440,42.83,75157.4,0.0,-1.0,0.0,0.0]
[1779545849460,42.83,75162.3,0.0,-1.0,0.0,0.0]
[1779545854696,42.83,75160.58,0.0,-1.0,0.0,0.0]
[1779545857517,42.83,75152.09,0.0,-1.0,0.0,0.0]
[1779545858523,42.83,75150.16,0.0,-1.0,0.0,0.0]
[1779545859531,42.83,75145.06,0.0,-1.0,0.0,0.0]
[1779545860537,42.83,75139.62,0.0,-1.0,0.0,0.0]
[1779545861544,42.83,75138.93,0.0,-1.0,0.0,0.0]
[1779545866581,42.83,75138.36,0.0,-1.0,0.0,0.0]
[1779545871616,42.83,75136.58,0.0,-1.0,0.0,0.0]
[1779545877656,42.83,75136.63,0.0,-1.0,0.0,0.0]
[1779545878664,42.83,75127.04,0.0,-1.0,0.0,0.0]
[1779545884906,42.83,75127.14,0.0,-1.0,0.0,0.0]
[1779545891754,42.83,75127.33,0.0,-1.0,0.0,0.0]
[1779545896789,42.83,75125.01,0.0,-1.0,0.0,0.0]
[1779545898803,42.83,75130.15,0.0,-1.0,0.0,0.0]
[1779545903837,42.83,75130.03,0.0,-1.0,0.0,0.0]
[1779545915125,42.83,75130.09,0.0,-1.0,0.0,0.0]
[1779545922974,42.83,75128.23,0.0,-1.0,0.0,0.0]
[1779545930023,42.83,75127.33,0.0,-1.0,0.0,0.0]
[1779545935265,42.83,75125.97,0.0,-1.0,0.0,0.0]
[1779545942106,42.83,75125.85,0.0,-1.0,0.0,0.0]
[1779545947141,42.83,75125.82,0.0,-1.0,0.0,0.0]
[1779545955406,42.83,75125.26,0.0,-1.0,0.0,0.0]
[1779545961243,42.83,75125.92,0.0,-1.0,0.0,0.0]
[1779545967282,42.83,75126.2,0.0,-1.0,0.0,0.0]
[1779545972319,42.83,75120.1,0.0,-1.0,0.0,0.0]
[1779545974331,42.83,75116.43,0.0,-1.0,0.0,0.0]
[1779545976347,42.83,75110.25,0.0,-1.0,0.0,0.0]
[1779545977352,42.83,75109.29,0.0,-1.0,0.0,0.0]
[1779545982400,42.83,75106.04,0.0,-1.0,0.0,0.0]
[1779545984404,42.83,75117.52,0.0,-1.0,0.0,0.0]
[1779545985411,42.83,75118.11,0.0,-1.0,0.0,0.0]
[1779545991454,42.83,75119.65,0.0,-1.0,0.0,0.0]
[1779545996487,42.83,75122.01,0.0,-1.0,0.0,0.0]
[1779545999716,42.83,75139.79,0.0,-1.0,0.0,0.0]
[1779546000519,42.83,75139.79,0.0,-1.0,0.0,0.0]
[1779546001522,42.83,75141.15,0.0,-1.0,0.0,0.0]
[1779546006558,42.83,75141.83,0.0,-1.0,0.0,0.0]
[1779546013607,42.83,75142.49,0.0,-1.0,0.0,0.0]
[1779546018650,42.83,75142.92,0.0,-1.0,0.0,0.0]
[1779546023685,42.83,75143.24,0.0,-1.0,0.0,0.0]
[1779546028719,42.83,75142.68,0.0,-1.0,0.0,0.0]
[1779546033755,42.83,75143.03,0.0,-1.0,0.0,0.0]
[1779546038790,42.83,75144.62,0.0,-1.0,0.0,0.0]
[1779546047853,42.83,75146.98,0.0,-1.0,0.0,0.0]
[1779546053894,42.83,75145.63,0.0,-1.0,0.0,0.0]
[1779546060140,42.83,75145.26,0.0,-1.0,0.0,0.0]
[1779546066990,42.83,75144.76,0.0,-1.0,0.0,0.0]
[1779546069214,42.83,75188.27,0.0,-1.0,0.0,0.0]
[1779546071022,42.83,75196.05,0.0,-1.0,0.0,0.0]
[1779546072030,42.83,75201.55,0.0,-1.0,0.0,0.0]
[1779546078072,42.83,75203.43,0.0,-1.0,0.0,0.0]
[1779546082099,42.83,75209.68,0.0,-1.0,0.0,0.0]
[1779546084113,42.83,75214.76,0.0,-1.0,0.0,0.0]
[1779546087136,42.83,75221.47,0.0,-1.0,0.0,0.0]
[1779546092172,42.83,75227.95,0.0,-1.0,0.0,0.0]
[1779546096200,42.83,75232.04,0.0,-1.0,0.0,0.0]
[1779546097206,42.83,75225.87,0.0,-1.0,0.0,0.0]
[1779546102240,42.83,75228.38,0.0,-1.0,0.0,0.0]
[1779546107276,42.83,75229.64,0.0,-1.0,0.0,0.0]
[1779546112320,42.83,75231.04,0.0,-1.0,0.0,0.0]
[1779546117357,42.83,75230.27,0.0,-1.0,0.0,0.0]
[1779546119580,42.83,75219.44,0.0,-1.0,0.0,0.0]
[1779546121385,42.83,75213.0,0.0,-1.0,0.0,0.0]
[1779546122392,42.83,75211.61,0.0,-1.0,0.0,0.0]
[1779546125412,42.83,75209.56,0.0,-1.0,0.0,0.0]
[1779546130450,42.83,75209.35,0.0,-1.0,0.0,0.0]
[1779546135482,42.83,75211.1,0.0,-1.0,0.0,0.0]
[1779546138503,42.83,75218.18,0.0,-1.0,0.0,0.0]
[1779546139511,42.83,75223.37,0.0,-1.0,0.0,0.0]
[1779546140518,42.83,75223.59,0.0,-1.0,0.0,0.0]
[1779546145554,42.83,75221.61,0.0,-1.0,0.0,0.0]
[1779546150590,42.83,75219.97,0.0,-1.0,0.0,0.0]
[1779546155625,42.83,75213.99,0.0,-1.0,0.0,0.0]
[1779546160661,42.83,75212.84,0.0,-1.0,0.0,0.0]
[1779546165694,42.83,75211.37,0.0,-1.0,0.0,0.0]
[1779546170730,42.83,75210.93,0.0,-1.0,0.0,0.0]
[1779546180037,42.83,75210.4,0.0,-1.0,0.0,0.0]
[1779546185835,42.83,75210.65,0.0,-1.0,0.0,0.0]
[1779546190872,42.83,75210.7,0.0,-1.0,0.0,0.0]
[1779546197919,42.83,75211.85,0.0,-1.0,0.0,0.0]
[1779546202956,42.83,75213.02,0.0,-1.0,0.0,0.0]
[1779546205977,42.83,75217.72,0.0,-1.0,0.0,0.0]
[1779546210246,42.83,75233.49,0.0,-1.0,0.0,0.0]
[1779546211011,42.83,75233.49,0.0,-1.0,0.0,0.0]
[1779546216046,42.83,75231.73,0.0,-1.0,0.0,0.0]
[1779546221081,42.83,75230.82,0.0,-1.0,0.0,0.0]
[1779546224102,42.83,75225.77,0.0,-1.0,0.0,0.0]
[1779546230389,42.83,75222.67,0.0,-1.0,0.0,0.0]
[1779546236188,42.83,75225.81,0.0,-1.0,0.0,0.0]
[1779546241224,42.83,75226.77,0.0,-1.0,0.0,0.0]
[1779546246258,42.83,75229.21,0.0,-1.0,0.0,0.0]
[1779546248273,42.83,75243.84,0.0,-1.0,0.0,0.0]
[1779546250530,42.83,75250.72,0.0,-1.0,0.0,0.0]
[1779546253309,42.83,75243.88,0.0,-1.0,0.0,0.0]
[1779546256330,42.83,75238.02,0.0,-1.0,0.0,0.0]
[1779546260600,42.83,75230.35,0.0,-1.0,0.0,0.0]
[1779546261365,42.83,75230.35,0.0,-1.0,0.0,0.0]
[1779546266400,42.83,75229.68,0.0,-1.0,0.0,0.0]
[1779546267411,42.83,75222.4,0.0,-1.0,0.0,0.0]
[1779546268419,42.83,75213.16,0.0,-1.0,0.0,0.0]
[1779546269423,42.83,75205.05,0.0,-1.0,0.0,0.0]
[1779546274458,42.83,75208.14,0.0,-1.0,0.0,0.0]
[1779546279497,42.83,75210.6,0.0,-1.0,0.0,0.0]
[1779546287550,42.83,75213.21,0.0,-1.0,0.0,0.0]
[1779546292587,42.83,75212.12,0.0,-1.0,0.0,0.0]
[1779546293593,42.83,75217.21,0.0,-1.0,0.0,0.0]
[1779546294601,42.83,75217.7,0.0,-1.0,0.0,0.0]
[1779546299638,42.83,75218.45,0.0,-1.0,0.0,0.0]
[1779546303664,42.83,75214.71,0.0,-1.0,0.0,0.0]
[1779546309705,42.83,75214.89,0.0,-1.0,0.0,0.0]
[1779546311723,42.83,75224.4,0.0,-1.0,0.0,0.0]
[1779546312727,42.83,75227.28,0.0,-1.0,0.0,0.0]
[1779546315748,42.83,75228.43,0.0,-1.0,0.0,0.0]
[1779546318769,42.83,75233.82,0.0,-1.0,0.0,0.0]
[1779546322796,42.83,75235.86,0.0,-1.0,0.0,0.0]
[1779546326825,42.83,75239.95,0.0,-1.0,0.0,0.0]
[1779546331860,42.83,75239.81,0.0,-1.0,0.0,0.0]
[1779546334880,42.83,75228.65,0.0,-1.0,0.0,0.0]
[1779546335891,42.83,75224.76,0.0,-1.0,0.0,0.0]
[1779546341160,42.83,75215.86,0.0,-1.0,0.0,0.0]
[1779546342939,42.83,75206.3,0.0,-1.0,0.0,0.0]
[1779546343945,42.83,75207.08,0.0,-1.0,0.0,0.0]
[1779546349989,42.83,75208.84,0.0,-1.0,0.0,0.0]
[1779546355024,42.83,75208.17,0.0,-1.0,0.0,0.0]
[1779546360058,42.83,75207.28,0.0,-1.0,0.0,0.0]
[1779546366099,42.83,75204.2,0.0,-1.0,0.0,0.0]
[1779546371373,42.83,75206.64,0.0,-1.0,0.0,0.0]
[1779546377178,42.83,75209.75,0.0,-1.0,0.0,0.0]
[1779546382212,42.83,75208.66,0.0,-1.0,0.0,0.0]
[1779546386240,42.83,75202.27,0.0,-1.0,0.0,0.0]
[1779546391517,42.83,75201.77,0.0,-1.0,0.0,0.0]
[1779546397319,42.83,75200.67,0.0,-1.0,0.0,0.0]
[1779546402353,42.83,75201.2,0.0,-1.0,0.0,0.0]
[1779546407390,42.83,75201.53,0.0,-1.0,0.0,0.0]
[1779546412423,42.83,75201.6,0.0,-1.0,0.0,0.0]
[1779546417460,42.83,75202.03,0.0,-1.0,0.0,0.0]
[1779546422494,42.83,75202.62,0.0,-1.0,0.0,0.0]
[1779546427528,42.83,75203.5,0.0,-1.0,0.0,0.0]
[1779546432564,42.83,75204.26,0.0,-1.0,0.0,0.0]
[1779546437599,42.83,75201.45,0.0,-1.0,0.0,0.0]
[1779546443641,42.83,75201.75,0.0,-1.0,0.0,0.0]
[1779546449683,42.83,75202.52,0.0,-1.0,0.0,0.0]
[1779546454719,42.83,75198.99,0.0,-1.0,0.0,0.0]
[1779546459754,42.83,75198.17,0.0,-1.0,0.0,0.0]
[1779546464790,42.83,75197.16,0.0,-1.0,0.0,0.0]
[1779546469824,42.83,75197.34,0.0,-1.0,0.0,0.0]
[1779546473853,42.83,75188.48,0.0,-1.0,0.0,0.0]
[1779546475869,42.83,75183.63,0.0,-1.0,0.0,0.0]
[1779546480902,42.83,75183.49,0.0,-1.0,0.0,0.0]
[1779546485939,42.83,75185.09,0.0,-1.0,0.0,0.0]
[1779546490974,42.83,75181.28,0.0,-1.0,0.0,0.0]
[1779546496006,42.83,75180.12,0.0,-1.0,0.0,0.0]
[1779546499029,42.83,75187.98,0.0,-1.0,0.0,0.0]
[1779546500037,42.83,75194.99,0.0,-1.0,0.0,0.0]
[1779546501043,42.83,75195.37,0.0,-1.0,0.0,0.0]
[1779546502287,42.83,75201.43,0.0,-1.0,0.0,0.0]
[1779546504064,42.83,75206.7,0.0,-1.0,0.0,0.0]
[1779546505074,42.83,75207.2,0.0,-1.0,0.0,0.0]
[1779546510106,42.83,75208.67,0.0,-1.0,0.0,0.0]
[1779546515143,42.83,75208.31,0.0,-1.0,0.0,0.0]
[1779546520176,42.83,75206.03,0.0,-1.0,0.0,0.0]
[1779546525211,42.83,75207.75,0.0,-1.0,0.0,0.0]
[1779546531253,42.83,75209.15,0.0,-1.0,0.0,0.0]
[1779546536288,42.83,75208.78,0.0,-1.0,0.0,0.0]
[1779546541322,42.83,75206.8,0.0,-1.0,0.0,0.0]
[1779546547364,42.83,75207.72,0.0,-1.0,0.0,0.0]
[1779546550385,42.83,75210.17,0.0,-1.0,0.0,0.0]
[1779546558442,42.83,75212.21,0.0,-1.0,0.0,0.0]
[1779546561462,42.83,75220.4,0.0,-1.0,0.0,0.0]
[1779546566497,42.83,75223.55,0.0,-1.0,0.0,0.0]
[1779546571533,42.83,75223.35,0.0,-1.0,0.0,0.0]
[1779546578598,42.83,75223.36,0.0,-1.0,0.0,0.0]
[1779546584641,42.83,75222.79,0.0,-1.0,0.0,0.0]
[1779546590682,42.83,75223.17,0.0,-1.0,0.0,0.0]
[1779546595718,42.83,75223.94,0.0,-1.0,0.0,0.0]
[1779546596725,42.83,75229.29,0.0,-1.0,0.0,0.0]
[1779546598738,42.83,75236.16,0.0,-1.0,0.0,0.0]
[1779546599746,42.83,75242.07,0.0,-1.0,0.0,0.0]
[1779546605789,42.83,75240.55,0.0,-1.0,0.0,0.0]
[1779546606796,42.83,75235.0,0.0,-1.0,0.0,0.0]
[1779546611830,42.83,75237.05,0.0,-1.0,0.0,0.0]
[1779546617872,42.83,75235.33,0.0,-1.0,0.0,0.0]
[1779546621900,42.83,75232.71,0.0,-1.0,0.0,0.0]
[1779546623148,42.83,75230.09,0.0,-1.0,0.0,0.0]
[1779546626938,42.83,75224.77,0.0,-1.0,0.0,0.0]
[1779546629960,42.83,75223.61,0.0,-1.0,0.0,0.0]
[1779546636001,42.83,75223.64,0.0,-1.0,0.0,0.0]
[1779546641039,42.83,75222.22,0.0,-1.0,0.0,0.0]
[1779546646086,42.83,75221.17,0.0,-1.0,0.0,0.0]
[1779546650110,42.83,75214.99,0.0,-1.0,0.0,0.0]
[1779546653128,42.83,75212.15,0.0,-1.0,0.0,0.0]
[1779546657155,42.83,75208.67,0.0,-1.0,0.0,0.0]
[1779546662191,42.83,75209.95,0.0,-1.0,0.0,0.0]
[1779546667227,42.83,75217.53,0.0,-1.0,0.0,0.0]
[1779546668241,42.83,75221.99,0.0,-1.0,0.0,0.0]
[1779546669244,42.83,75235.18,0.0,-1.0,0.0,0.0]
[1779546670250,42.83,75242.5,0.0,-1.0,0.0,0.0]
[1779546671258,42.83,75241.71,0.0,-1.0,0.0,0.0]
[1779546675289,42.83,75247.62,0.0,-1.0,0.0,0.0]
[1779546676296,42.83,75252.06,0.0,-1.0,0.0,0.0]
[1779546678311,42.83,75254.7,0.0,-1.0,0.0,0.0]
[1779546683578,42.83,75256.67,0.0,-1.0,0.0,0.0]
[1779546689388,42.83,75258.52,0.0,-1.0,0.0,0.0]
[1779546693649,42.83,75265.44,0.0,-1.0,0.0,0.0]
[1779546695434,42.83,75266.49,0.0,-1.0,0.0,0.0]
[1779546700469,42.83,75272.34,0.0,-1.0,0.0,0.0]
[1779546701476,42.83,75273.26,0.0,-1.0,0.0,0.0]
[1779546706513,42.83,75269.64,0.0,-1.0,0.0,0.0]
[1779546711546,42.83,75272.77,0.0,-1.0,0.0,0.0]
[1779546716582,42.83,75271.93,0.0,-1.0,0.0,0.0]
[1779546721617,42.83,75271.67,0.0,-1.0,0.0,0.0]
[1779546726651,42.83,75272.6,0.0,-1.0,0.0,0.0]
[1779546731686,42.83,75272.42,0.0,-1.0,0.0,0.0]
[1779546736722,42.83,75271.5,0.0,-1.0,0.0,0.0]
[1779546742764,42.83,75272.1,0.0,-1.0,0.0,0.0]
[1779546747800,42.83,75275.86,0.0,-1.0,0.0,0.0]
[1779546752833,42.83,75275.21,0.0,-1.0,0.0,0.0]
[1779546757868,42.83,75274.83,0.0,-1.0,0.0,0.0]
[1779546764144,42.83,75274.85,0.0,-1.0,0.0,0.0]
[1779546769954,42.83,75274.16,0.0,-1.0,0.0,0.0]
[1779546777003,42.83,75274.46,0.0,-1.0,0.0,0.0]
[1779546782040,42.83,75274.69,0.0,-1.0,0.0,0.0]
[1779546784300,42.83,75280.36,0.0,-1.0,0.0,0.0]
[1779546788098,42.83,75280.92,0.0,-1.0,0.0,0.0]
[1779546790100,42.83,75287.74,0.0,-1.0,0.0,0.0]
[1779546791104,42.83,75289.01,0.0,-1.0,0.0,0.0]
[1779546796157,42.83,75291.45,0.0,-1.0,0.0,0.0]
[1779546801188,42.83,75288.57,0.0,-1.0,0.0,0.0]
[1779546806225,42.83,75280.73,0.0,-1.0,0.0,0.0]
[1779546807230,42.83,75274.54,0.0,-1.0,0.0,0.0]
[1779546808241,42.83,75272.56,0.0,-1.0,0.0,0.0]
[1779546813276,42.83,75265.76,0.0,-1.0,0.0,0.0]
[1779546814288,42.83,75264.01,0.0,-1.0,0.0,0.0]
[1779546815288,42.83,75269.99,0.0,-1.0,0.0,0.0]
[1779546816296,42.83,75276.26,0.0,-1.0,0.0,0.0]
[1779546817304,42.83,75278.34,0.0,-1.0,0.0,0.0]
[1779546820325,42.83,75283.3,0.0,-1.0,0.0,0.0]
[1779546825360,42.83,75283.05,0.0,-1.0,0.0,0.0]
[1779546830394,42.83,75281.27,0.0,-1.0,0.0,0.0]
[1779546834654,42.83,75270.19,0.0,-1.0,0.0,0.0]
[1779546841473,42.83,75270.73,0.0,-1.0,0.0,0.0]
[1779546846510,42.83,75274.01,0.0,-1.0,0.0,0.0]
[1779546851543,42.83,75276.63,0.0,-1.0,0.0,0.0]
[1779546852551,42.83,75283.39,0.0,-1.0,0.0,0.0]
[1779546853558,42.83,75285.75,0.0,-1.0,0.0,0.0]
[1779546858592,42.83,75283.99,0.0,-1.0,0.0,0.0]
[1779546863628,42.83,75282.13,0.0,-1.0,0.0,0.0]
[1779546868663,42.83,75279.92,0.0,-1.0,0.0,0.0]
[1779546873698,42.83,75278.92,0.0,-1.0,0.0,0.0]
[1779546878734,42.83,75276.03,0.0,-1.0,0.0,0.0]
[1779546883767,42.83,75275.75,0.0,-1.0,0.0,0.0]
[1779546889809,42.83,75275.6,0.0,-1.0,0.0,0.0]
[1779546893842,42.83,75282.92,0.0,-1.0,0.0,0.0]
[1779546898876,42.83,75282.17,0.0,-1.0,0.0,0.0]
[1779546903912,42.83,75281.81,0.0,-1.0,0.0,0.0]
[1779546905926,42.83,75286.46,0.0,-1.0,0.0,0.0]
[1779546910963,42.83,75287.21,0.0,-1.0,0.0,0.0]
[1779546915218,42.83,75295.48,0.0,-1.0,0.0,0.0]
[1779546921033,42.83,75293.66,0.0,-1.0,0.0,0.0]
[1779546926069,42.83,75289.22,0.0,-1.0,0.0,0.0]
[1779546931104,42.83,75285.45,0.0,-1.0,0.0,0.0]
[1779546936140,42.83,75281.75,0.0,-1.0,0.0,0.0]
[1779546941175,42.83,75281.96,0.0,-1.0,0.0,0.0]
[1779546946213,42.83,75281.9,0.0,-1.0,0.0,0.0]
[1779546950244,42.83,75276.41,0.0,-1.0,0.0,0.0]
[1779546956282,42.83,75276.6,0.0,-1.0,0.0,0.0]
[1779546961315,42.83,75276.34,0.0,-1.0,0.0,0.0]
[1779546966350,42.83,75273.62,0.0,-1.0,0.0,0.0]
[1779546967356,42.83,75267.59,0.0,-1.0,0.0,0.0]
[1779546968365,42.83,75262.16,0.0,-1.0,0.0,0.0]
[1779546969373,42.83,75260.85,0.0,-1.0,0.0,0.0]
[1779546974408,42.83,75261.36,0.0,-1.0,0.0,0.0]
[1779546979442,42.83,75259.85,0.0,-1.0,0.0,0.0]
[1779546984479,42.83,75257.71,0.0,-1.0,0.0,0.0]
[1779546991542,42.83,75255.34,0.0,-1.0,0.0,0.0]
[1779546994550,42.83,75260.59,0.0,-1.0,0.0,0.0]
[1779546995557,42.83,75267.02,0.0,-1.0,0.0,0.0]
[1779546996562,42.83,75267.81,0.0,-1.0,0.0,0.0]
[1779547001597,42.83,75283.03,0.0,-1.0,0.0,0.0]
[1779547002604,42.83,75289.37,0.0,-1.0,0.0,0.0]
[1779547003612,42.83,75288.87,0.0,-1.0,0.0,0.0]
[1779547008653,42.83,75288.84,0.0,-1.0,0.0,0.0]
[1779547009655,42.83,75325.98,0.0,-1.0,0.0,0.0]
[1779547010669,42.83,75351.09,0.0,-1.0,0.0,0.0]
[1779547011668,42.83,75353.89,0.0,-1.0,0.0,0.0]
[1779547014689,42.83,75358.92,0.0,-1.0,0.0,0.0]
[1779547015924,42.83,75365.04,0.0,-1.0,0.0,0.0]
[1779547018717,42.83,75370.38,0.0,-1.0,0.0,0.0]
[1779547020731,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779547021739,42.83,75385.19,0.0,-1.0,0.0,0.0]
[1779547025995,42.83,75377.54,0.0,-1.0,0.0,0.0]
[1779547027781,42.83,75377.76,0.0,-1.0,0.0,0.0]
[1779547030806,42.83,75370.97,0.0,-1.0,0.0,0.0]
[1779547031813,42.83,75369.66,0.0,-1.0,0.0,0.0]
[1779547036066,42.83,75365.48,0.0,-1.0,0.0,0.0]
[1779547038862,42.83,75360.37,0.0,-1.0,0.0,0.0]
[1779547043897,42.83,75348.1,0.0,-1.0,0.0,0.0]
[1779547044905,42.83,75342.8,0.0,-1.0,0.0,0.0]
[1779547049941,42.83,75343.88,0.0,-1.0,0.0,0.0]
[1779547054975,42.83,75347.5,0.0,-1.0,0.0,0.0]
[1779547057997,42.83,75342.5,0.0,-1.0,0.0,0.0]
[1779547063032,42.83,75339.84,0.0,-1.0,0.0,0.0]
[1779547068067,42.83,75334.66,0.0,-1.0,0.0,0.0]
[1779547073101,42.83,75333.13,0.0,-1.0,0.0,0.0]
[1779547078139,42.83,75332.93,0.0,-1.0,0.0,0.0]
[1779547083174,42.83,75329.1,0.0,-1.0,0.0,0.0]
[1779547088211,42.83,75332.57,0.0,-1.0,0.0,0.0]
[1779547093243,42.83,75334.73,0.0,-1.0,0.0,0.0]
[1779547098280,42.83,75333.3,0.0,-1.0,0.0,0.0]
[1779547104320,42.83,75333.61,0.0,-1.0,0.0,0.0]
[1779547109358,42.83,75334.93,0.0,-1.0,0.0,0.0]
[1779547114392,42.83,75334.72,0.0,-1.0,0.0,0.0]
[1779547116629,42.83,75345.56,0.0,-1.0,0.0,0.0]
[1779547118418,42.83,75346.33,0.0,-1.0,0.0,0.0]
[1779547123454,42.83,75347.73,0.0,-1.0,0.0,0.0]
[1779547128490,42.83,75348.95,0.0,-1.0,0.0,0.0]
[1779547133526,42.83,75352.49,0.0,-1.0,0.0,0.0]
[1779547138559,42.83,75346.94,0.0,-1.0,0.0,0.0]
[1779547140582,42.83,75345.58,0.0,-1.0,0.0,0.0]
[1779547145611,42.83,75339.27,0.0,-1.0,0.0,0.0]
[1779547150648,42.83,75341.9,0.0,-1.0,0.0,0.0]
[1779547155681,42.83,75341.98,0.0,-1.0,0.0,0.0]
[1779547160716,42.83,75331.05,0.0,-1.0,0.0,0.0]
[1779547161725,42.83,75330.7,0.0,-1.0,0.0,0.0]
[1779547166983,42.83,75331.97,0.0,-1.0,0.0,0.0]
[1779547174816,42.83,75332.07,0.0,-1.0,0.0,0.0]
[1779547179851,42.83,75332.07,0.0,-1.0,0.0,0.0]
[1779547184885,42.83,75332.31,0.0,-1.0,0.0,0.0]
[1779547189920,42.83,75332.59,0.0,-1.0,0.0,0.0]
[1779547194955,42.83,75331.12,0.0,-1.0,0.0,0.0]
[1779547197191,42.83,75325.54,0.0,-1.0,0.0,0.0]
[1779547203013,42.83,75318.68,0.0,-1.0,0.0,0.0]
[1779547207264,42.83,75316.04,0.0,-1.0,0.0,0.0]
[1779547213083,42.83,75314.02,0.0,-1.0,0.0,0.0]
[1779547219125,42.83,75313.0,0.0,-1.0,0.0,0.0]
[1779547224159,42.83,75313.89,0.0,-1.0,0.0,0.0]
[1779547229195,42.83,75314.22,0.0,-1.0,0.0,0.0]
[1779547232215,42.83,75309.56,0.0,-1.0,0.0,0.0]
[1779547237473,42.83,75309.98,0.0,-1.0,0.0,0.0]
[1779547244309,42.83,75309.85,0.0,-1.0,0.0,0.0]
[1779547249337,42.83,75311.65,0.0,-1.0,0.0,0.0]
[1779547254377,42.83,75313.99,0.0,-1.0,0.0,0.0]
[1779547256386,42.83,75321.79,0.0,-1.0,0.0,0.0]
[1779547257613,42.83,75326.9,0.0,-1.0,0.0,0.0]
[1779547259407,42.83,75327.35,0.0,-1.0,0.0,0.0]
[1779547262428,42.83,75334.84,0.0,-1.0,0.0,0.0]
[1779547265449,42.83,75339.1,0.0,-1.0,0.0,0.0]
[1779547270484,42.83,75340.06,0.0,-1.0,0.0,0.0]
[1779547273504,42.83,75344.15,0.0,-1.0,0.0,0.0]
[1779547278540,42.83,75347.12,0.0,-1.0,0.0,0.0]
[1779547283576,42.83,75344.98,0.0,-1.0,0.0,0.0]
[1779547288609,42.83,75343.89,0.0,-1.0,0.0,0.0]
[1779547292641,42.83,75337.97,0.0,-1.0,0.0,0.0]
[1779547293647,42.83,75329.63,0.0,-1.0,0.0,0.0]
[1779547294654,42.83,75328.54,0.0,-1.0,0.0,0.0]
[1779547297676,42.83,75338.6,0.0,-1.0,0.0,0.0]
[1779547298685,42.83,75342.31,0.0,-1.0,0.0,0.0]
[1779547300697,42.83,75341.36,0.0,-1.0,0.0,0.0]
[1779547302713,42.83,75336.06,0.0,-1.0,0.0,0.0]
[1779547307745,42.83,75336.21,0.0,-1.0,0.0,0.0]
[1779547312782,42.83,75335.03,0.0,-1.0,0.0,0.0]
[1779547317816,42.83,75337.49,0.0,-1.0,0.0,0.0]
[1779547319830,42.83,75341.29,0.0,-1.0,0.0,0.0]
[1779547324865,42.83,75337.82,0.0,-1.0,0.0,0.0]
[1779547328896,42.83,75343.62,0.0,-1.0,0.0,0.0]
[1779547330911,42.83,75345.05,0.0,-1.0,0.0,0.0]
[1779547335947,42.83,75347.27,0.0,-1.0,0.0,0.0]
[1779547340982,42.83,75348.7,0.0,-1.0,0.0,0.0]
[1779547346018,42.83,75350.22,0.0,-1.0,0.0,0.0]
[1779547348273,42.83,75356.86,0.0,-1.0,0.0,0.0]
[1779547354073,42.83,75358.1,0.0,-1.0,0.0,0.0]
[1779547359108,42.83,75360.24,0.0,-1.0,0.0,0.0]
[1779547364143,42.83,75359.72,0.0,-1.0,0.0,0.0]
[1779547369177,42.83,75359.03,0.0,-1.0,0.0,0.0]
[1779547374212,42.83,75360.92,0.0,-1.0,0.0,0.0]
[1779547379248,42.83,75365.9,0.0,-1.0,0.0,0.0]
[1779547382407,42.83,75366.08,0.0,-1.0,0.0,0.0]
[1779547385295,42.83,75378.48,0.0,-1.0,0.0,0.0]
[1779547386168,42.83,75378.48,0.0,-1.0,0.0,0.0]
[1779547386298,42.83,75379.51,0.0,-1.0,0.0,0.0]
[1779547391335,42.83,75381.09,0.0,-1.0,0.0,0.0]
[1779547395362,42.83,75385.63,0.0,-1.0,0.0,0.0]
[1779547397375,42.83,75378.95,0.0,-1.0,0.0,0.0]
[1779547398624,42.83,75371.24,0.0,-1.0,0.0,0.0]
[1779547401403,42.83,75359.72,0.0,-1.0,0.0,0.0]
[1779547402410,42.83,75359.55,0.0,-1.0,0.0,0.0]
[1779547407445,42.83,75361.18,0.0,-1.0,0.0,0.0]
[1779547411475,42.83,75357.89,0.0,-1.0,0.0,0.0]
[1779547416510,42.83,75356.69,0.0,-1.0,0.0,0.0]
[1779547421547,42.83,75359.55,0.0,-1.0,0.0,0.0]
[1779547426579,42.83,75364.23,0.0,-1.0,0.0,0.0]
[1779547431614,42.83,75366.57,0.0,-1.0,0.0,0.0]
[1779547436650,42.83,75368.97,0.0,-1.0,0.0,0.0]
[1779547441686,42.83,75375.61,0.0,-1.0,0.0,0.0]
[1779547446719,42.83,75375.86,0.0,-1.0,0.0,0.0]
[1779547451754,42.83,75376.11,0.0,-1.0,0.0,0.0]
[1779547456790,42.83,75376.31,0.0,-1.0,0.0,0.0]
[1779547461825,42.83,75376.81,0.0,-1.0,0.0,0.0]
[1779547466860,42.83,75376.94,0.0,-1.0,0.0,0.0]
[1779547471894,42.83,75377.25,0.0,-1.0,0.0,0.0]
[1779547476930,42.83,75376.15,0.0,-1.0,0.0,0.0]
[1779547481965,42.83,75377.13,0.0,-1.0,0.0,0.0]
[1779547487001,42.83,75376.36,0.0,-1.0,0.0,0.0]
[1779547492041,42.83,75377.5,0.0,-1.0,0.0,0.0]
[1779547497074,42.83,75380.86,0.0,-1.0,0.0,0.0]
[1779547502110,42.83,75378.25,0.0,-1.0,0.0,0.0]
[1779547508157,42.83,75379.38,0.0,-1.0,0.0,0.0]
[1779547513192,42.83,75376.98,0.0,-1.0,0.0,0.0]
[1779547519472,42.83,75375.97,0.0,-1.0,0.0,0.0]
[1779547523264,42.83,75370.21,0.0,-1.0,0.0,0.0]
[1779547525277,42.83,75364.55,0.0,-1.0,0.0,0.0]
[1779547530313,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779547533334,42.83,75370.02,0.0,-1.0,0.0,0.0]
[1779547538368,42.83,75370.54,0.0,-1.0,0.0,0.0]
[1779547542397,42.83,75375.91,0.0,-1.0,0.0,0.0]
[1779547545417,42.83,75381.64,0.0,-1.0,0.0,0.0]
[1779547547433,42.83,75387.66,0.0,-1.0,0.0,0.0]
[1779547549686,42.83,75395.15,0.0,-1.0,0.0,0.0]
[1779547551473,42.83,75403.68,0.0,-1.0,0.0,0.0]
[1779547552480,42.83,75405.78,0.0,-1.0,0.0,0.0]
[1779547557513,42.83,75401.43,0.0,-1.0,0.0,0.0]
[1779547558520,42.83,75399.58,0.0,-1.0,0.0,0.0]
[1779547561541,42.83,75405.47,0.0,-1.0,0.0,0.0]
[1779547562547,42.83,75421.81,0.0,-1.0,0.0,0.0]
[1779547563554,42.83,75425.97,0.0,-1.0,0.0,0.0]
[1779547567583,42.83,75418.02,0.0,-1.0,0.0,0.0]
[1779547568591,42.83,75410.92,0.0,-1.0,0.0,0.0]
[1779547569827,42.83,75408.62,0.0,-1.0,0.0,0.0]
[1779547575639,42.83,75411.05,0.0,-1.0,0.0,0.0]
[1779547580677,42.83,75408.94,0.0,-1.0,0.0,0.0]
[1779547585712,42.83,75399.49,0.0,-1.0,0.0,0.0]
[1779547586718,42.83,75394.08,0.0,-1.0,0.0,0.0]
[1779547587726,42.83,75393.49,0.0,-1.0,0.0,0.0]
[1779547593770,42.83,75390.32,0.0,-1.0,0.0,0.0]
[1779547597798,42.83,75386.78,0.0,-1.0,0.0,0.0]
[1779547602830,42.83,75388.23,0.0,-1.0,0.0,0.0]
[1779547607865,42.83,75388.08,0.0,-1.0,0.0,0.0]
[1779547613909,42.83,75390.17,0.0,-1.0,0.0,0.0]
[1779547618945,42.83,75394.74,0.0,-1.0,0.0,0.0]
[1779547620181,42.83,75388.16,0.0,-1.0,0.0,0.0]
[1779547621966,42.83,75391.52,0.0,-1.0,0.0,0.0]
[1779547623980,42.83,75395.73,0.0,-1.0,0.0,0.0]
[1779547625994,42.83,75388.44,0.0,-1.0,0.0,0.0]
[1779547631033,42.83,75386.33,0.0,-1.0,0.0,0.0]
[1779547636069,42.83,75387.63,0.0,-1.0,0.0,0.0]
[1779547640098,42.83,75395.29,0.0,-1.0,0.0,0.0]
[1779547642111,42.83,75399.85,0.0,-1.0,0.0,0.0]
[1779547643118,42.83,75405.28,0.0,-1.0,0.0,0.0]
[1779547644125,42.83,75407.43,0.0,-1.0,0.0,0.0]
[1779547648154,42.83,75410.71,0.0,-1.0,0.0,0.0]
[1779547653187,42.83,75412.69,0.0,-1.0,0.0,0.0]
[1779547658228,42.83,75409.65,0.0,-1.0,0.0,0.0]
[1779547659236,42.83,75408.72,0.0,-1.0,0.0,0.0]
[1779547664273,42.83,75409.91,0.0,-1.0,0.0,0.0]
[1779547669306,42.83,75406.2,0.0,-1.0,0.0,0.0]
[1779547674341,42.83,75397.76,0.0,-1.0,0.0,0.0]
[1779547676355,42.83,75397.52,0.0,-1.0,0.0,0.0]
[1779547680604,42.83,75402.63,0.0,-1.0,0.0,0.0]
[1779547686430,42.83,75400.46,0.0,-1.0,0.0,0.0]
[1779547690674,42.83,75393.51,0.0,-1.0,0.0,0.0]
[1779547697507,42.83,75394.55,0.0,-1.0,0.0,0.0]
[1779547702544,42.83,75394.94,0.0,-1.0,0.0,0.0]
[1779547707600,42.83,75393.99,0.0,-1.0,0.0,0.0]
[1779547712632,42.83,75395.58,0.0,-1.0,0.0,0.0]
[1779547717669,42.83,75395.35,0.0,-1.0,0.0,0.0]
[1779547722704,42.83,75385.38,0.0,-1.0,0.0,0.0]
[1779547723711,42.83,75377.37,0.0,-1.0,0.0,0.0]
[1779547724718,42.83,75377.11,0.0,-1.0,0.0,0.0]
[1779547729754,42.83,75371.29,0.0,-1.0,0.0,0.0]
[1779547730964,42.83,75358.37,0.0,-1.0,0.0,0.0]
[1779547732775,42.83,75350.35,0.0,-1.0,0.0,0.0]
[1779547733780,42.83,75347.83,0.0,-1.0,0.0,0.0]
[1779547737808,42.83,75342.65,0.0,-1.0,0.0,0.0]
[1779547739823,42.83,75337.49,0.0,-1.0,0.0,0.0]
[1779547741035,42.83,75330.51,0.0,-1.0,0.0,0.0]
[1779547742844,42.83,75327.35,0.0,-1.0,0.0,0.0]
[1779547744858,42.83,75323.2,0.0,-1.0,0.0,0.0]
[1779547749892,42.83,75322.98,0.0,-1.0,0.0,0.0]
[1779547753921,42.83,75319.57,0.0,-1.0,0.0,0.0]
[1779547758956,42.83,75315.16,0.0,-1.0,0.0,0.0]
[1779547761177,42.83,75321.41,0.0,-1.0,0.0,0.0]
[1779547766004,42.83,75330.35,0.0,-1.0,0.0,0.0]
[1779547767012,42.83,75340.1,0.0,-1.0,0.0,0.0]
[1779547772047,42.83,75339.92,0.0,-1.0,0.0,0.0]
[1779547777082,42.83,75335.99,0.0,-1.0,0.0,0.0]
[1779547782117,42.83,75336.28,0.0,-1.0,0.0,0.0]
[1779547787152,42.83,75336.3,0.0,-1.0,0.0,0.0]
[1779547792186,42.83,75333.48,0.0,-1.0,0.0,0.0]
[1779547795209,42.83,75327.66,0.0,-1.0,0.0,0.0]
[1779547796215,42.83,75324.53,0.0,-1.0,0.0,0.0]
[1779547801250,42.83,75328.82,0.0,-1.0,0.0,0.0]
[1779547806285,42.83,75327.98,0.0,-1.0,0.0,0.0]
[1779547811325,42.83,75329.65,0.0,-1.0,0.0,0.0]
[1779547816356,42.83,75328.61,0.0,-1.0,0.0,0.0]
[1779547821601,42.83,75328.13,0.0,-1.0,0.0,0.0]
[1779547827432,42.83,75329.9,0.0,-1.0,0.0,0.0]
[1779547832471,42.83,75332.03,0.0,-1.0,0.0,0.0]
[1779547837507,42.83,75334.37,0.0,-1.0,0.0,0.0]
[1779547841745,42.83,75343.89,0.0,-1.0,0.0,0.0]
[1779547843549,42.83,75351.31,0.0,-1.0,0.0,0.0]
[1779547844556,42.83,75353.82,0.0,-1.0,0.0,0.0]
[1779547849592,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779547854628,42.83,75354.41,0.0,-1.0,0.0,0.0]
[1779547859664,42.83,75359.73,0.0,-1.0,0.0,0.0]
[1779547864698,42.83,75357.4,0.0,-1.0,0.0,0.0]
[1779547869734,42.83,75353.52,0.0,-1.0,0.0,0.0]
[1779547874768,42.83,75350.82,0.0,-1.0,0.0,0.0]
[1779547879803,42.83,75344.23,0.0,-1.0,0.0,0.0]
[1779547884838,42.83,75342.87,0.0,-1.0,0.0,0.0]
[1779547889872,42.83,75343.02,0.0,-1.0,0.0,0.0]
[1779547892102,42.83,75348.46,0.0,-1.0,0.0,0.0]
[1779547897929,42.83,75342.27,0.0,-1.0,0.0,0.0]
[1779547902964,42.83,75344.41,0.0,-1.0,0.0,0.0]
[1779547910019,42.83,75344.08,0.0,-1.0,0.0,0.0]
[1779547915051,42.83,75342.72,0.0,-1.0,0.0,0.0]
[1779547920085,42.83,75344.57,0.0,-1.0,0.0,0.0]
[1779547925119,42.83,75345.48,0.0,-1.0,0.0,0.0]
[1779547930155,42.83,75344.33,0.0,-1.0,0.0,0.0]
[1779547936197,42.83,75344.34,0.0,-1.0,0.0,0.0]
[1779547941235,42.83,75344.02,0.0,-1.0,0.0,0.0]
[1779547942456,42.83,75350.61,0.0,-1.0,0.0,0.0]
[1779547943246,42.83,75350.61,0.0,-1.0,0.0,0.0]
[1779547948280,42.83,75351.82,0.0,-1.0,0.0,0.0]
[1779547954324,42.83,75354.02,0.0,-1.0,0.0,0.0]
[1779547959358,42.83,75355.16,0.0,-1.0,0.0,0.0]
[1779547964393,42.83,75356.96,0.0,-1.0,0.0,0.0]
[1779547969429,42.83,75354.08,0.0,-1.0,0.0,0.0]
[1779547977485,42.83,75357.06,0.0,-1.0,0.0,0.0]
[1779547982519,42.83,75357.77,0.0,-1.0,0.0,0.0]
[1779547988563,42.83,75358.51,0.0,-1.0,0.0,0.0]
[1779547994605,42.83,75358.62,0.0,-1.0,0.0,0.0]
[1779547998633,42.83,75363.76,0.0,-1.0,0.0,0.0]
[1779548000646,42.83,75368.84,0.0,-1.0,0.0,0.0]
[1779548005682,42.83,75370.02,0.0,-1.0,0.0,0.0]
[1779548010721,42.83,75364.03,0.0,-1.0,0.0,0.0]
[1779548015752,42.83,75363.66,0.0,-1.0,0.0,0.0]
[1779548020786,42.83,75363.1,0.0,-1.0,0.0,0.0]
[1779548026828,42.83,75363.37,0.0,-1.0,0.0,0.0]
[1779548031864,42.83,75358.57,0.0,-1.0,0.0,0.0]
[1779548036898,42.83,75355.69,0.0,-1.0,0.0,0.0]
[1779548041934,42.83,75354.35,0.0,-1.0,0.0,0.0]
[1779548046968,42.83,75354.61,0.0,-1.0,0.0,0.0]
[1779548050998,42.83,75348.38,0.0,-1.0,0.0,0.0]
[1779548056032,42.83,75349.57,0.0,-1.0,0.0,0.0]
[1779548061069,42.83,75349.65,0.0,-1.0,0.0,0.0]
[1779548066102,42.83,75348.28,0.0,-1.0,0.0,0.0]
[1779548071138,42.83,75348.93,0.0,-1.0,0.0,0.0]
[1779548076173,42.83,75348.34,0.0,-1.0,0.0,0.0]
[1779548081213,42.83,75347.11,0.0,-1.0,0.0,0.0]
[1779548086252,42.83,75352.36,0.0,-1.0,0.0,0.0]
[1779548092292,42.83,75352.45,0.0,-1.0,0.0,0.0]
[1779548098334,42.83,75351.02,0.0,-1.0,0.0,0.0]
[1779548103590,42.83,75349.26,0.0,-1.0,0.0,0.0]
[1779548109413,42.83,75352.37,0.0,-1.0,0.0,0.0]
[1779548114450,42.83,75356.22,0.0,-1.0,0.0,0.0]
[1779548119485,42.83,75356.0,0.0,-1.0,0.0,0.0]
[1779548124526,42.83,75357.4,0.0,-1.0,0.0,0.0]
[1779548130571,42.83,75355.82,0.0,-1.0,0.0,0.0]
[1779548135606,42.83,75355.94,0.0,-1.0,0.0,0.0]
[1779548143871,42.83,75355.77,0.0,-1.0,0.0,0.0]
[1779548149710,42.83,75418.16,0.0,-1.0,0.0,0.0]
[1779548150721,42.83,75428.64,0.0,-1.0,0.0,0.0]
[1779548151726,42.83,75431.42,0.0,-1.0,0.0,0.0]
[1779548156759,42.83,75434.23,0.0,-1.0,0.0,0.0]
[1779548157766,42.83,75445.02,0.0,-1.0,0.0,0.0]
[1779548158774,42.83,75440.88,0.0,-1.0,0.0,0.0]
[1779548159780,42.83,75440.87,0.0,-1.0,0.0,0.0]
[1779548161794,42.83,75435.6,0.0,-1.0,0.0,0.0]
[1779548166842,42.83,75436.99,0.0,-1.0,0.0,0.0]
[1779548167881,42.83,75429.82,0.0,-1.0,0.0,0.0]
[1779548168862,42.83,75455.12,0.0,-1.0,0.0,0.0]
[1779548169866,42.83,75480.87,0.0,-1.0,0.0,0.0]
[1779548170875,42.83,75481.31,0.0,-1.0,0.0,0.0]
[1779548175927,42.83,75525.99,0.0,-1.0,0.0,0.0]
[1779548176935,42.83,75549.03,0.0,-1.0,0.0,0.0]
[1779548177937,42.83,75557.05,0.0,-1.0,0.0,0.0]
[1779548178944,42.83,75577.6,0.0,-1.0,0.0,0.0]
[1779548179951,42.83,75592.95,0.0,-1.0,0.0,0.0]
[1779548180958,42.83,75599.94,0.0,-1.0,0.0,0.0]
[1779548181965,42.83,75597.16,0.0,-1.0,0.0,0.0]
[1779548182976,42.83,75579.15,0.0,-1.0,0.0,0.0]
[1779548186000,42.83,75573.33,0.0,-1.0,0.0,0.0]
[1779548187004,42.83,75579.25,0.0,-1.0,0.0,0.0]
[1779548190031,42.83,75562.88,0.0,-1.0,0.0,0.0]
[1779548191041,42.83,75554.97,0.0,-1.0,0.0,0.0]
[1779548192047,42.83,75546.0,0.0,-1.0,0.0,0.0]
[1779548193055,42.83,75560.58,0.0,-1.0,0.0,0.0]
[1779548194291,42.83,75576.84,0.0,-1.0,0.0,0.0]
[1779548195104,42.83,75577.16,0.0,-1.0,0.0,0.0]
[1779548196111,42.83,75587.61,0.0,-1.0,0.0,0.0]
[1779548197120,42.83,75591.88,0.0,-1.0,0.0,0.0]
[1779548198125,42.83,75575.81,0.0,-1.0,0.0,0.0]
[1779548199132,42.83,75563.52,0.0,-1.0,0.0,0.0]
[1779548200138,42.83,75541.71,0.0,-1.0,0.0,0.0]
[1779548201146,42.83,75537.24,0.0,-1.0,0.0,0.0]
[1779548202153,42.83,75537.4,0.0,-1.0,0.0,0.0]
[1779548204361,42.83,75530.95,0.0,-1.0,0.0,0.0]
[1779548208194,42.83,75529.87,0.0,-1.0,0.0,0.0]
[1779548210213,42.83,75514.35,0.0,-1.0,0.0,0.0]
[1779548211216,42.83,75510.64,0.0,-1.0,0.0,0.0]
[1779548216251,42.83,75518.48,0.0,-1.0,0.0,0.0]
[1779548217258,42.83,75518.58,0.0,-1.0,0.0,0.0]
[1779548222294,42.83,75521.48,0.0,-1.0,0.0,0.0]
[1779548226321,42.83,75515.61,0.0,-1.0,0.0,0.0]
[1779548227329,42.83,75514.45,0.0,-1.0,0.0,0.0]
[1779548230349,42.83,75508.82,0.0,-1.0,0.0,0.0]
[1779548235385,42.83,75511.8,0.0,-1.0,0.0,0.0]
[1779548236395,42.83,75517.27,0.0,-1.0,0.0,0.0]
[1779548241435,42.83,75507.66,0.0,-1.0,0.0,0.0]
[1779548246470,42.83,75505.19,0.0,-1.0,0.0,0.0]
[1779548251505,42.83,75505.26,0.0,-1.0,0.0,0.0]
[1779548253519,42.83,75499.56,0.0,-1.0,0.0,0.0]
[1779548257098,42.83,75499.57,0.0,-1.0,0.0,0.0]
[1779548259561,42.83,75493.24,0.0,-1.0,0.0,0.0]
[1779548264793,42.83,75489.78,0.0,-1.0,0.0,0.0]
[1779548266801,42.83,75489.78,0.0,-1.0,0.0,0.0]
[1779548274867,42.83,75495.68,0.0,-1.0,0.0,0.0]
[1779548280708,42.83,75493.32,0.0,-1.0,0.0,0.0]
[1779548285743,42.83,75493.01,0.0,-1.0,0.0,0.0]
[1779548287758,42.83,75487.39,0.0,-1.0,0.0,0.0]
[1779548288767,42.83,75477.78,0.0,-1.0,0.0,0.0]
[1779548289778,42.83,75471.46,0.0,-1.0,0.0,0.0]
[1779548290781,42.83,75469.27,0.0,-1.0,0.0,0.0]
[1779548295815,42.83,75466.66,0.0,-1.0,0.0,0.0]
[1779548298838,42.83,75461.46,0.0,-1.0,0.0,0.0]
[1779548303871,42.83,75460.1,0.0,-1.0,0.0,0.0]
[1779548308907,42.83,75459.84,0.0,-1.0,0.0,0.0]
[1779548315956,42.83,75459.93,0.0,-1.0,0.0,0.0]
[1779548319983,42.83,75451.44,0.0,-1.0,0.0,0.0]
[1779548320991,42.83,75448.59,0.0,-1.0,0.0,0.0]
[1779548326031,42.83,75448.08,0.0,-1.0,0.0,0.0]
[1779548329055,42.83,75439.65,0.0,-1.0,0.0,0.0]
[1779548333081,42.83,75438.72,0.0,-1.0,0.0,0.0]
[1779548338115,42.83,75443.76,0.0,-1.0,0.0,0.0]
[1779548343151,42.83,75446.84,0.0,-1.0,0.0,0.0]
[1779548348186,42.83,75448.42,0.0,-1.0,0.0,0.0]
[1779548353222,42.83,75450.88,0.0,-1.0,0.0,0.0]
[1779548358258,42.83,75451.69,0.0,-1.0,0.0,0.0]
[1779548363293,42.83,75451.33,0.0,-1.0,0.0,0.0]
[1779548368330,42.83,75453.21,0.0,-1.0,0.0,0.0]
[1779548373364,42.83,75452.01,0.0,-1.0,0.0,0.0]
[1779548378400,42.83,75450.78,0.0,-1.0,0.0,0.0]
[1779548384441,42.83,75449.1,0.0,-1.0,0.0,0.0]
[1779548389476,42.83,75448.97,0.0,-1.0,0.0,0.0]
[1779548394511,42.83,75448.41,0.0,-1.0,0.0,0.0]
[1779548399547,42.83,75448.83,0.0,-1.0,0.0,0.0]
[1779548404588,42.83,75451.05,0.0,-1.0,0.0,0.0]
[1779548409622,42.83,75453.55,0.0,-1.0,0.0,0.0]
[1779548412644,42.83,75455.17,0.0,-1.0,0.0,0.0]
[1779548417680,42.83,75454.5,0.0,-1.0,0.0,0.0]
[1779548422714,42.83,75458.13,0.0,-1.0,0.0,0.0]
[1779548427749,42.83,75458.41,0.0,-1.0,0.0,0.0]
[1779548432783,42.83,75458.93,0.0,-1.0,0.0,0.0]
[1779548437820,42.83,75457.09,0.0,-1.0,0.0,0.0]
[1779548439833,42.83,75451.14,0.0,-1.0,0.0,0.0]
[1779548440840,42.83,75443.22,0.0,-1.0,0.0,0.0]
[1779548444868,42.83,75431.83,0.0,-1.0,0.0,0.0]
[1779548446066,42.83,75430.88,0.0,-1.0,0.0,0.0]
[1779548451916,42.83,75427.28,0.0,-1.0,0.0,0.0]
[1779548456955,42.83,75425.53,0.0,-1.0,0.0,0.0]
[1779548458972,42.83,75419.46,0.0,-1.0,0.0,0.0]
[1779548460986,42.83,75414.35,0.0,-1.0,0.0,0.0]
[1779548461987,42.83,75412.45,0.0,-1.0,0.0,0.0]
[1779548468032,42.83,75415.36,0.0,-1.0,0.0,0.0]
[1779548473068,42.83,75413.14,0.0,-1.0,0.0,0.0]
[1779548477119,42.83,75404.48,0.0,-1.0,0.0,0.0]
[1779548479110,42.83,75403.18,0.0,-1.0,0.0,0.0]
[1779548484146,42.83,75394.59,0.0,-1.0,0.0,0.0]
[1779548485153,42.83,75392.65,0.0,-1.0,0.0,0.0]
[1779548490187,42.83,75391.45,0.0,-1.0,0.0,0.0]
[1779548494221,42.83,75396.14,0.0,-1.0,0.0,0.0]
[1779548496424,42.83,75410.53,0.0,-1.0,0.0,0.0]
[1779548497237,42.83,75410.53,0.0,-1.0,0.0,0.0]
[1779548502272,42.83,75411.53,0.0,-1.0,0.0,0.0]
[1779548507307,42.83,75413.02,0.0,-1.0,0.0,0.0]
[1779548512341,42.83,75414.05,0.0,-1.0,0.0,0.0]
[1779548517378,42.83,75416.71,0.0,-1.0,0.0,0.0]
[1779548522414,42.83,75414.09,0.0,-1.0,0.0,0.0]
[1779548527449,42.83,75410.25,0.0,-1.0,0.0,0.0]
[1779548531477,42.83,75408.4,0.0,-1.0,0.0,0.0]
[1779548536704,42.83,75402.43,0.0,-1.0,0.0,0.0]
[1779548538526,42.83,75401.38,0.0,-1.0,0.0,0.0]
[1779548543560,42.83,75400.49,0.0,-1.0,0.0,0.0]
[1779548548595,42.83,75400.02,0.0,-1.0,0.0,0.0]
[1779548553633,42.83,75403.87,0.0,-1.0,0.0,0.0]
[1779548558667,42.83,75404.32,0.0,-1.0,0.0,0.0]
[1779548563701,42.83,75405.63,0.0,-1.0,0.0,0.0]
[1779548566940,42.83,75418.44,0.0,-1.0,0.0,0.0]
[1779548567729,42.83,75418.44,0.0,-1.0,0.0,0.0]
[1779548569743,42.83,75420.61,0.0,-1.0,0.0,0.0]
[1779548574779,42.83,75421.96,0.0,-1.0,0.0,0.0]
[1779548579814,42.83,75421.41,0.0,-1.0,0.0,0.0]
[1779548585857,42.83,75421.13,0.0,-1.0,0.0,0.0]
[1779548587091,42.83,75436.86,0.0,-1.0,0.0,0.0]
[1779548588876,42.83,75442.35,0.0,-1.0,0.0,0.0]
[1779548590890,42.83,75442.91,0.0,-1.0,0.0,0.0]
[1779548593912,42.83,75448.65,0.0,-1.0,0.0,0.0]
[1779548594921,42.83,75453.02,0.0,-1.0,0.0,0.0]
[1779548595925,42.83,75451.93,0.0,-1.0,0.0,0.0]
[1779548600961,42.83,75457.31,0.0,-1.0,0.0,0.0]
[1779548603981,42.83,75463.58,0.0,-1.0,0.0,0.0]
[1779548609018,42.83,75459.81,0.0,-1.0,0.0,0.0]
[1779548611035,42.83,75452.43,0.0,-1.0,0.0,0.0]
[1779548616073,42.83,75438.57,0.0,-1.0,0.0,0.0]
[1779548617307,42.83,75438.27,0.0,-1.0,0.0,0.0]
[1779548623120,42.83,75438.33,0.0,-1.0,0.0,0.0]
[1779548624127,42.83,75445.1,0.0,-1.0,0.0,0.0]
[1779548625134,42.83,75449.16,0.0,-1.0,0.0,0.0]
[1779548627148,42.83,75451.66,0.0,-1.0,0.0,0.0]
[1779548631177,42.83,75442.91,0.0,-1.0,0.0,0.0]
[1779548633192,42.83,75441.11,0.0,-1.0,0.0,0.0]
[1779548637221,42.83,75448.43,0.0,-1.0,0.0,0.0]
[1779548638230,42.83,75447.87,0.0,-1.0,0.0,0.0]
[1779548643266,42.83,75449.62,0.0,-1.0,0.0,0.0]
[1779548648306,42.83,75447.87,0.0,-1.0,0.0,0.0]
[1779548653336,42.83,75447.83,0.0,-1.0,0.0,0.0]
[1779548653880,42.83,75447.83,0.0,-1.0,0.0,0.0]
[1779548659378,42.83,75447.77,0.0,-1.0,0.0,0.0]
[1779548664414,42.83,75445.65,0.0,-1.0,0.0,0.0]
[1779548669448,42.83,75445.09,0.0,-1.0,0.0,0.0]
[1779548671810,42.83,75444.25,0.0,-1.0,0.0,0.0]
[1779548675491,42.83,75434.15,0.0,-1.0,0.0,0.0]
[1779548680527,42.83,75431.1,0.0,-1.0,0.0,0.0]
[1779548683546,42.83,75422.68,0.0,-1.0,0.0,0.0]
[1779548684554,42.83,75420.55,0.0,-1.0,0.0,0.0]
[1779548689589,42.83,75419.11,0.0,-1.0,0.0,0.0]
[1779548694623,42.83,75421.47,0.0,-1.0,0.0,0.0]
[1779548699661,42.83,75420.48,0.0,-1.0,0.0,0.0]
[1779548703688,42.83,75426.64,0.0,-1.0,0.0,0.0]
[1779548708722,42.83,75421.68,0.0,-1.0,0.0,0.0]
[1779548713756,42.83,75421.64,0.0,-1.0,0.0,0.0]
[1779548718792,42.83,75423.83,0.0,-1.0,0.0,0.0]
[1779548725840,42.83,75424.67,0.0,-1.0,0.0,0.0]
[1779548730876,42.83,75428.16,0.0,-1.0,0.0,0.0]
[1779548733898,42.83,75433.49,0.0,-1.0,0.0,0.0]
[1779548734904,42.83,75443.16,0.0,-1.0,0.0,0.0]
[1779548735911,42.83,75445.74,0.0,-1.0,0.0,0.0]
[1779548740945,42.83,75445.34,0.0,-1.0,0.0,0.0]
[1779548745981,42.83,75444.33,0.0,-1.0,0.0,0.0]
[1779548751016,42.83,75445.06,0.0,-1.0,0.0,0.0]
[1779548756052,42.83,75446.05,0.0,-1.0,0.0,0.0]
[1779548761087,42.83,75446.68,0.0,-1.0,0.0,0.0]
[1779548766121,42.83,75449.55,0.0,-1.0,0.0,0.0]
[1779548771157,42.83,75447.52,0.0,-1.0,0.0,0.0]
[1779548776191,42.83,75447.77,0.0,-1.0,0.0,0.0]
[1779548781229,42.83,75459.46,0.0,-1.0,0.0,0.0]
[1779548782236,42.83,75464.02,0.0,-1.0,0.0,0.0]
[1779548783243,42.83,75463.9,0.0,-1.0,0.0,0.0]
[1779548787273,42.83,75474.3,0.0,-1.0,0.0,0.0]
[1779548788280,42.83,75475.83,0.0,-1.0,0.0,0.0]
[1779548793314,42.83,75479.84,0.0,-1.0,0.0,0.0]
[1779548796346,42.83,75485.47,0.0,-1.0,0.0,0.0]
[1779548797353,42.83,75485.49,0.0,-1.0,0.0,0.0]
[1779548798360,42.83,75491.4,0.0,-1.0,0.0,0.0]
[1779548799370,42.83,75493.99,0.0,-1.0,0.0,0.0]
[1779548804402,42.83,75497.84,0.0,-1.0,0.0,0.0]
[1779548809439,42.83,75498.01,0.0,-1.0,0.0,0.0]
[1779548813471,42.83,75489.94,0.0,-1.0,0.0,0.0]
[1779548814478,42.83,75480.51,0.0,-1.0,0.0,0.0]
[1779548815485,42.83,75480.03,0.0,-1.0,0.0,0.0]
[1779548820520,42.83,75480.59,0.0,-1.0,0.0,0.0]
[1779548825555,42.83,75481.33,0.0,-1.0,0.0,0.0]
[1779548832603,42.83,75481.8,0.0,-1.0,0.0,0.0]
[1779548837664,42.83,75481.69,0.0,-1.0,0.0,0.0]
[1779548842683,42.83,75490.33,0.0,-1.0,0.0,0.0]
[1779548843691,42.83,75490.63,0.0,-1.0,0.0,0.0]
[1779548848974,42.83,75491.8,0.0,-1.0,0.0,0.0]
[1779548853759,42.83,75494.05,0.0,-1.0,0.0,0.0]
[1779548857793,42.83,75503.99,0.0,-1.0,0.0,0.0]
[1779548859045,42.83,75509.66,0.0,-1.0,0.0,0.0]
[1779548860813,42.83,75510.31,0.0,-1.0,0.0,0.0]
[1779548865847,42.83,75510.21,0.0,-1.0,0.0,0.0]
[1779548869116,42.83,75505.18,0.0,-1.0,0.0,0.0]
[1779548870884,42.83,75504.68,0.0,-1.0,0.0,0.0]
[1779548875917,42.83,75504.56,0.0,-1.0,0.0,0.0]
[1779548880952,42.83,75507.59,0.0,-1.0,0.0,0.0]
[1779548883973,42.83,75503.07,0.0,-1.0,0.0,0.0]
[1779548884980,42.83,75497.84,0.0,-1.0,0.0,0.0]
[1779548885986,42.83,75492.26,0.0,-1.0,0.0,0.0]
[1779548886995,42.83,75491.77,0.0,-1.0,0.0,0.0]
[1779548888000,42.83,75485.0,0.0,-1.0,0.0,0.0]
[1779548889261,42.83,75482.94,0.0,-1.0,0.0,0.0]
[1779548894043,42.83,75486.49,0.0,-1.0,0.0,0.0]
[1779548899331,42.83,75488.98,0.0,-1.0,0.0,0.0]
[1779548905122,42.83,75489.21,0.0,-1.0,0.0,0.0]
[1779548909402,42.83,75499.64,0.0,-1.0,0.0,0.0]
[1779548915197,42.83,75501.35,0.0,-1.0,0.0,0.0]
[1779548919472,42.83,75510.33,0.0,-1.0,0.0,0.0]
[1779548923253,42.83,75512.65,0.0,-1.0,0.0,0.0]
[1779548929546,42.83,75513.68,0.0,-1.0,0.0,0.0]
[1779548932320,42.83,75503.52,0.0,-1.0,0.0,0.0]
[1779548933327,42.83,75503.22,0.0,-1.0,0.0,0.0]
[1779548938373,42.83,75501.8,0.0,-1.0,0.0,0.0]
[1779548939618,42.83,75509.88,0.0,-1.0,0.0,0.0]
[1779548941384,42.83,75510.81,0.0,-1.0,0.0,0.0]
[1779548947427,42.83,75509.62,0.0,-1.0,0.0,0.0]
[1779548952461,42.83,75511.56,0.0,-1.0,0.0,0.0]
[1779548957496,42.83,75521.55,0.0,-1.0,0.0,0.0]
[1779548958502,42.83,75525.4,0.0,-1.0,0.0,0.0]
[1779548960516,42.83,75528.87,0.0,-1.0,0.0,0.0]
[1779548964544,42.83,75537.13,0.0,-1.0,0.0,0.0]
[1779548965552,42.83,75537.89,0.0,-1.0,0.0,0.0]
[1779548970588,42.83,75536.2,0.0,-1.0,0.0,0.0]
[1779548971597,42.83,75533.8,0.0,-1.0,0.0,0.0]
[1779548974616,42.83,75529.51,0.0,-1.0,0.0,0.0]
[1779548976629,42.83,75519.2,0.0,-1.0,0.0,0.0]
[1779548977637,42.83,75519.23,0.0,-1.0,0.0,0.0]
[1779548979237,42.83,75519.23,0.0,-1.0,0.0,0.0]
[1779548984685,42.83,75516.72,0.0,-1.0,0.0,0.0]
[1779548989731,42.83,75518.48,0.0,-1.0,0.0,0.0]
[1779548990957,42.83,75518.19,0.0,-1.0,0.0,0.0]
[1779548996779,42.83,75516.19,0.0,-1.0,0.0,0.0]
[1779549003829,42.83,75516.12,0.0,-1.0,0.0,0.0]
[1779549008863,42.83,75516.09,0.0,-1.0,0.0,0.0]
[1779549010124,42.83,75510.9,0.0,-1.0,0.0,0.0]
[1779549012895,42.83,75507.38,0.0,-1.0,0.0,0.0]
[1779549017929,42.83,75508.23,0.0,-1.0,0.0,0.0]
[1779549022964,42.83,75514.3,0.0,-1.0,0.0,0.0]
[1779549027004,42.83,75530.41,0.0,-1.0,0.0,0.0]
[1779549027999,42.83,75539.54,0.0,-1.0,0.0,0.0]
[1779549032030,42.83,75544.61,0.0,-1.0,0.0,0.0]
[1779549037064,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779549042099,42.83,75549.25,0.0,-1.0,0.0,0.0]
[1779549047134,42.83,75548.93,0.0,-1.0,0.0,0.0]
[1779549052170,42.83,75549.29,0.0,-1.0,0.0,0.0]
[1779549058212,42.83,75548.19,0.0,-1.0,0.0,0.0]
[1779549064255,42.83,75547.72,0.0,-1.0,0.0,0.0]
[1779549065287,42.83,75542.44,0.0,-1.0,0.0,0.0]
[1779549066269,42.83,75540.41,0.0,-1.0,0.0,0.0]
[1779549070551,42.83,75533.65,0.0,-1.0,0.0,0.0]
[1779549077351,42.83,75531.74,0.0,-1.0,0.0,0.0]
[1779549082387,42.83,75532.83,0.0,-1.0,0.0,0.0]
[1779549087419,42.83,75534.99,0.0,-1.0,0.0,0.0]
[1779549092455,42.83,75538.91,0.0,-1.0,0.0,0.0]
[1779549094468,42.83,75541.1,0.0,-1.0,0.0,0.0]
[1779549099504,42.83,75539.4,0.0,-1.0,0.0,0.0]
[1779549104538,42.83,75541.03,0.0,-1.0,0.0,0.0]
[1779549109574,42.83,75541.23,0.0,-1.0,0.0,0.0]
[1779549115616,42.83,75541.6,0.0,-1.0,0.0,0.0]
[1779549120650,42.83,75541.48,0.0,-1.0,0.0,0.0]
[1779549125685,42.83,75536.42,0.0,-1.0,0.0,0.0]
[1779549130721,42.83,75536.44,0.0,-1.0,0.0,0.0]
[1779549134749,42.83,75525.07,0.0,-1.0,0.0,0.0]
[1779549135757,42.83,75519.73,0.0,-1.0,0.0,0.0]
[1779549137772,42.83,75515.0,0.0,-1.0,0.0,0.0]
[1779549142806,42.83,75516.92,0.0,-1.0,0.0,0.0]
[1779549144820,42.83,75520.24,0.0,-1.0,0.0,0.0]
[1779549149855,42.83,75520.15,0.0,-1.0,0.0,0.0]
[1779549154890,42.83,75518.61,0.0,-1.0,0.0,0.0]
[1779549159925,42.83,75518.3,0.0,-1.0,0.0,0.0]
[1779549162948,42.83,75529.19,0.0,-1.0,0.0,0.0]
[1779549163952,42.83,75529.17,0.0,-1.0,0.0,0.0]
[1779549168988,42.83,75529.86,0.0,-1.0,0.0,0.0]
[1779549174029,42.83,75527.97,0.0,-1.0,0.0,0.0]
[1779549179064,42.83,75528.74,0.0,-1.0,0.0,0.0]
[1779549184099,42.83,75525.98,0.0,-1.0,0.0,0.0]
[1779549186112,42.83,75534.62,0.0,-1.0,0.0,0.0]
[1779549187119,42.83,75541.21,0.0,-1.0,0.0,0.0]
[1779549192154,42.83,75544.62,0.0,-1.0,0.0,0.0]
[1779549197190,42.83,75542.88,0.0,-1.0,0.0,0.0]
[1779549202225,42.83,75542.94,0.0,-1.0,0.0,0.0]
[1779549207261,42.83,75543.36,0.0,-1.0,0.0,0.0]
[1779549213303,42.83,75543.2,0.0,-1.0,0.0,0.0]
[1779549218342,42.83,75542.31,0.0,-1.0,0.0,0.0]
[1779549223377,42.83,75543.42,0.0,-1.0,0.0,0.0]
[1779549228411,42.83,75555.03,0.0,-1.0,0.0,0.0]
[1779549233473,42.83,75553.41,0.0,-1.0,0.0,0.0]
[1779549238483,42.83,75553.5,0.0,-1.0,0.0,0.0]
[1779549243517,42.83,75552.84,0.0,-1.0,0.0,0.0]
[1779549248557,42.83,75550.98,0.0,-1.0,0.0,0.0]
[1779549253588,42.83,75552.64,0.0,-1.0,0.0,0.0]
[1779549258627,42.83,75553.0,0.0,-1.0,0.0,0.0]
[1779549263658,42.83,75554.96,0.0,-1.0,0.0,0.0]
[1779549269699,42.83,75555.18,0.0,-1.0,0.0,0.0]
[1779549274735,42.83,75553.52,0.0,-1.0,0.0,0.0]
[1779549279770,42.83,75555.79,0.0,-1.0,0.0,0.0]
[1779549284811,42.83,75555.53,0.0,-1.0,0.0,0.0]
[1779549289846,42.83,75554.99,0.0,-1.0,0.0,0.0]
[1779549294893,42.83,75554.33,0.0,-1.0,0.0,0.0]
[1779549299919,42.83,75552.42,0.0,-1.0,0.0,0.0]
[1779549301932,42.83,75547.14,0.0,-1.0,0.0,0.0]
[1779549304952,42.83,75536.68,0.0,-1.0,0.0,0.0]
[1779549305971,42.83,75534.82,0.0,-1.0,0.0,0.0]
[1779549307179,42.83,75532.56,0.0,-1.0,0.0,0.0]
[1779549307985,42.83,75525.07,0.0,-1.0,0.0,0.0]
[1779549308997,42.83,75521.76,0.0,-1.0,0.0,0.0]
[1779549310698,42.83,75520.17,0.0,-1.0,0.0,0.0]
[1779549316043,42.83,75525.48,0.0,-1.0,0.0,0.0]
[1779549321078,42.83,75521.44,0.0,-1.0,0.0,0.0]
[1779549322085,42.83,75516.01,0.0,-1.0,0.0,0.0]
[1779549323092,42.83,75516.53,0.0,-1.0,0.0,0.0]
[1779549329133,42.83,75516.47,0.0,-1.0,0.0,0.0]
[1779549332398,42.83,75503.54,0.0,-1.0,0.0,0.0]
[1779549338198,42.83,75503.95,0.0,-1.0,0.0,0.0]
[1779549343232,42.83,75502.24,0.0,-1.0,0.0,0.0]
[1779549348267,42.83,75502.39,0.0,-1.0,0.0,0.0]
[1779549353303,42.83,75504.05,0.0,-1.0,0.0,0.0]
[1779549358339,42.83,75505.28,0.0,-1.0,0.0,0.0]
[1779549363373,42.83,75504.61,0.0,-1.0,0.0,0.0]
[1779549368409,42.83,75505.5,0.0,-1.0,0.0,0.0]
[1779549373444,42.83,75509.66,0.0,-1.0,0.0,0.0]
[1779549378477,42.83,75509.49,0.0,-1.0,0.0,0.0]
[1779549385527,42.83,75508.64,0.0,-1.0,0.0,0.0]
[1779549390562,42.83,75508.79,0.0,-1.0,0.0,0.0]
[1779549391569,42.83,75515.43,0.0,-1.0,0.0,0.0]
[1779549392820,42.83,75517.66,0.0,-1.0,0.0,0.0]
[1779549398636,42.83,75516.52,0.0,-1.0,0.0,0.0]
[1779549399636,42.83,75526.18,0.0,-1.0,0.0,0.0]
[1779549404691,42.83,75523.65,0.0,-1.0,0.0,0.0]
[1779549410735,42.83,75523.48,0.0,-1.0,0.0,0.0]
[1779549416776,42.83,75522.49,0.0,-1.0,0.0,0.0]
[1779549421813,42.83,75522.85,0.0,-1.0,0.0,0.0]
[1779549428861,42.83,75522.84,0.0,-1.0,0.0,0.0]
[1779549433895,42.83,75524.6,0.0,-1.0,0.0,0.0]
[1779549439939,42.83,75525.59,0.0,-1.0,0.0,0.0]
[1779549445982,42.83,75525.85,0.0,-1.0,0.0,0.0]
[1779549450015,42.83,75520.04,0.0,-1.0,0.0,0.0]
[1779549455043,42.83,75518.28,0.0,-1.0,0.0,0.0]
[1779549460078,42.83,75517.74,0.0,-1.0,0.0,0.0]
[1779549466126,42.83,75519.06,0.0,-1.0,0.0,0.0]
[1779549471163,42.83,75517.23,0.0,-1.0,0.0,0.0]
[1779549476223,42.83,75514.58,0.0,-1.0,0.0,0.0]
[1779549481261,42.83,75519.72,0.0,-1.0,0.0,0.0]
[1779549483275,42.83,75522.73,0.0,-1.0,0.0,0.0]
[1779549488310,42.83,75524.58,0.0,-1.0,0.0,0.0]
[1779549493550,42.83,75528.25,0.0,-1.0,0.0,0.0]
[1779549499386,42.83,75529.24,0.0,-1.0,0.0,0.0]
[1779549505428,42.83,75531.32,0.0,-1.0,0.0,0.0]
[1779549510465,42.83,75528.93,0.0,-1.0,0.0,0.0]
[1779549515501,42.83,75527.73,0.0,-1.0,0.0,0.0]
[1779549520542,42.83,75527.79,0.0,-1.0,0.0,0.0]
[1779549523761,42.83,75534.12,0.0,-1.0,0.0,0.0]
[1779549529601,42.83,75538.82,0.0,-1.0,0.0,0.0]
[1779549530608,42.83,75544.5,0.0,-1.0,0.0,0.0]
[1779549531615,42.83,75550.08,0.0,-1.0,0.0,0.0]
[1779549532622,42.83,75549.89,0.0,-1.0,0.0,0.0]
[1779549537656,42.83,75549.65,0.0,-1.0,0.0,0.0]
[1779549542691,42.83,75553.13,0.0,-1.0,0.0,0.0]
[1779549543903,42.83,75558.22,0.0,-1.0,0.0,0.0]
[1779549549741,42.83,75559.22,0.0,-1.0,0.0,0.0]
[1779549552761,42.83,75564.23,0.0,-1.0,0.0,0.0]
[1779549553989,42.83,75569.53,0.0,-1.0,0.0,0.0]
[1779549554777,42.83,75569.68,0.0,-1.0,0.0,0.0]
[1779549555787,42.83,75575.68,0.0,-1.0,0.0,0.0]
[1779549556791,42.83,75577.12,0.0,-1.0,0.0,0.0]
[1779549561826,42.83,75581.6,0.0,-1.0,0.0,0.0]
[1779549562834,42.83,75582.74,0.0,-1.0,0.0,0.0]
[1779549567867,42.83,75587.59,0.0,-1.0,0.0,0.0]
[1779549572904,42.83,75585.92,0.0,-1.0,0.0,0.0]
[1779549577938,42.83,75587.07,0.0,-1.0,0.0,0.0]
[1779549584201,42.83,75590.38,0.0,-1.0,0.0,0.0]
[1779549591041,42.83,75591.02,0.0,-1.0,0.0,0.0]
[1779549593053,42.83,75579.19,0.0,-1.0,0.0,0.0]
[1779549601107,42.83,75578.77,0.0,-1.0,0.0,0.0]
[1779549606143,42.83,75568.27,0.0,-1.0,0.0,0.0]
[1779549611179,42.83,75566.77,0.0,-1.0,0.0,0.0]
[1779549616214,42.83,75565.12,0.0,-1.0,0.0,0.0]
[1779549621249,42.83,75565.41,0.0,-1.0,0.0,0.0]
[1779549626282,42.83,75565.15,0.0,-1.0,0.0,0.0]
[1779549631321,42.83,75560.47,0.0,-1.0,0.0,0.0]
[1779549636355,42.83,75559.25,0.0,-1.0,0.0,0.0]
[1779549639375,42.83,75566.1,0.0,-1.0,0.0,0.0]
[1779549640384,42.83,75568.57,0.0,-1.0,0.0,0.0]
[1779549645422,42.83,75567.64,0.0,-1.0,0.0,0.0]
[1779549650462,42.83,75566.81,0.0,-1.0,0.0,0.0]
[1779549655493,42.83,75563.51,0.0,-1.0,0.0,0.0]
[1779549660530,42.83,75561.71,0.0,-1.0,0.0,0.0]
[1779549664812,42.83,75568.24,0.0,-1.0,0.0,0.0]
[1779549670602,42.83,75567.81,0.0,-1.0,0.0,0.0]
[1779549675636,42.83,75566.08,0.0,-1.0,0.0,0.0]
[1779549679952,42.83,75566.18,0.0,-1.0,0.0,0.0]
[1779549682687,42.83,75571.93,0.0,-1.0,0.0,0.0]
[1779549687720,42.83,75572.12,0.0,-1.0,0.0,0.0]
[1779549691749,42.83,75578.54,0.0,-1.0,0.0,0.0]
[1779549695266,42.83,75581.47,0.0,-1.0,0.0,0.0]
[1779549701819,42.83,75585.17,0.0,-1.0,0.0,0.0]
[1779549705095,42.83,75576.84,0.0,-1.0,0.0,0.0]
[1779549710884,42.83,75576.22,0.0,-1.0,0.0,0.0]
[1779549717933,42.83,75572.98,0.0,-1.0,0.0,0.0]
[1779549722968,42.83,75573.9,0.0,-1.0,0.0,0.0]
[1779549729010,42.83,75573.83,0.0,-1.0,0.0,0.0]
[1779549730019,42.83,75568.67,0.0,-1.0,0.0,0.0]
[1779549731024,42.83,75562.85,0.0,-1.0,0.0,0.0]
[1779549735308,42.83,75546.36,0.0,-1.0,0.0,0.0]
[1779549741094,42.83,75546.73,0.0,-1.0,0.0,0.0]
[1779549745378,42.83,75536.2,0.0,-1.0,0.0,0.0]
[1779549746130,42.83,75536.28,0.0,-1.0,0.0,0.0]
[1779549748144,42.83,75528.46,0.0,-1.0,0.0,0.0]
[1779549753180,42.83,75522.3,0.0,-1.0,0.0,0.0]
[1779549758215,42.83,75523.13,0.0,-1.0,0.0,0.0]
[1779549763250,42.83,75525.16,0.0,-1.0,0.0,0.0]
[1779549768284,42.83,75524.31,0.0,-1.0,0.0,0.0]
[1779549775596,42.83,75524.09,0.0,-1.0,0.0,0.0]
[1779549781376,42.83,75523.94,0.0,-1.0,0.0,0.0]
[1779549786411,42.83,75523.75,0.0,-1.0,0.0,0.0]
[1779549788426,42.83,75529.2,0.0,-1.0,0.0,0.0]
[1779549789432,42.83,75531.08,0.0,-1.0,0.0,0.0]
[1779549794467,42.83,75535.16,0.0,-1.0,0.0,0.0]
[1779549799501,42.83,75535.22,0.0,-1.0,0.0,0.0]
[1779549804539,42.83,75534.92,0.0,-1.0,0.0,0.0]
[1779549811588,42.83,75535.45,0.0,-1.0,0.0,0.0]
[1779549816623,42.83,75535.31,0.0,-1.0,0.0,0.0]
[1779549822665,42.83,75535.29,0.0,-1.0,0.0,0.0]
[1779549827702,42.83,75536.84,0.0,-1.0,0.0,0.0]
[1779549832738,42.83,75536.17,0.0,-1.0,0.0,0.0]
[1779549838778,42.83,75536.65,0.0,-1.0,0.0,0.0]
[1779549844821,42.83,75537.1,0.0,-1.0,0.0,0.0]
[1779549849860,42.83,75536.27,0.0,-1.0,0.0,0.0]
[1779549854891,42.83,75543.64,0.0,-1.0,0.0,0.0]
[1779549856165,42.83,75551.06,0.0,-1.0,0.0,0.0]
[1779549858919,42.83,75556.63,0.0,-1.0,0.0,0.0]
[1779549863954,42.83,75560.84,0.0,-1.0,0.0,0.0]
[1779549869996,42.83,75562.53,0.0,-1.0,0.0,0.0]
[1779549876306,42.83,75562.68,0.0,-1.0,0.0,0.0]
[1779549882086,42.83,75562.37,0.0,-1.0,0.0,0.0]
[1779549884099,42.83,75558.37,0.0,-1.0,0.0,0.0]
[1779549889134,42.83,75558.05,0.0,-1.0,0.0,0.0]
[1779549894169,42.83,75554.36,0.0,-1.0,0.0,0.0]
[1779549900211,42.83,75556.14,0.0,-1.0,0.0,0.0]
[1779549903233,42.83,75547.63,0.0,-1.0,0.0,0.0]
[1779549909275,42.83,75543.51,0.0,-1.0,0.0,0.0]
[1779549914309,42.83,75541.93,0.0,-1.0,0.0,0.0]
[1779549919346,42.83,75538.51,0.0,-1.0,0.0,0.0]
[1779549924382,42.83,75537.85,0.0,-1.0,0.0,0.0]
[1779549929416,42.83,75536.02,0.0,-1.0,0.0,0.0]
[1779549934451,42.83,75537.71,0.0,-1.0,0.0,0.0]
[1779549939485,42.83,75537.16,0.0,-1.0,0.0,0.0]
[1779549944521,42.83,75535.55,0.0,-1.0,0.0,0.0]
[1779549949561,42.83,75535.58,0.0,-1.0,0.0,0.0]
[1779549955603,42.83,75534.83,0.0,-1.0,0.0,0.0]
[1779549960641,42.83,75533.57,0.0,-1.0,0.0,0.0]
[1779549966937,42.83,75533.17,0.0,-1.0,0.0,0.0]
[1779549973782,42.83,75532.65,0.0,-1.0,0.0,0.0]
[1779549978817,42.83,75532.58,0.0,-1.0,0.0,0.0]
[1779549983851,42.83,75532.69,0.0,-1.0,0.0,0.0]
[1779549987077,42.83,75538.09,0.0,-1.0,0.0,0.0]
[1779549992915,42.83,75538.9,0.0,-1.0,0.0,0.0]
[1779549997951,42.83,75536.92,0.0,-1.0,0.0,0.0]
[1779550002984,42.83,75537.04,0.0,-1.0,0.0,0.0]
[1779550009028,42.83,75539.32,0.0,-1.0,0.0,0.0]
[1779550016078,42.83,75539.52,0.0,-1.0,0.0,0.0]
[1779550021436,42.83,75543.23,0.0,-1.0,0.0,0.0]
[1779550027369,42.83,75537.18,0.0,-1.0,0.0,0.0]
[1779550032220,42.83,75532.79,0.0,-1.0,0.0,0.0]
[1779550037439,42.83,75531.31,0.0,-1.0,0.0,0.0]
[1779550037956,42.83,75531.31,0.0,-1.0,0.0,0.0]
[1779550043298,42.83,75531.69,0.0,-1.0,0.0,0.0]
[1779550048338,42.83,75526.83,0.0,-1.0,0.0,0.0]
[1779550051353,42.83,75516.78,0.0,-1.0,0.0,0.0]
[1779550056389,42.83,75516.21,0.0,-1.0,0.0,0.0]
[1779550061424,42.83,75516.3,0.0,-1.0,0.0,0.0]
[1779550066459,42.83,75519.43,0.0,-1.0,0.0,0.0]
[1779550071494,42.83,75518.0,0.0,-1.0,0.0,0.0]
[1779550075523,42.83,75512.64,0.0,-1.0,0.0,0.0]
[1779550077721,42.83,75504.92,0.0,-1.0,0.0,0.0]
[1779550079550,42.83,75500.85,0.0,-1.0,0.0,0.0]
[1779550084586,42.83,75500.32,0.0,-1.0,0.0,0.0]
[1779550086600,42.83,75490.17,0.0,-1.0,0.0,0.0]
[1779550087789,42.83,75484.14,0.0,-1.0,0.0,0.0]
[1779550093651,42.83,75485.27,0.0,-1.0,0.0,0.0]
[1779550098683,42.83,75488.8,0.0,-1.0,0.0,0.0]
[1779550103719,42.83,75492.68,0.0,-1.0,0.0,0.0]
[1779550108754,42.83,75491.38,0.0,-1.0,0.0,0.0]
[1779550113791,42.83,75489.33,0.0,-1.0,0.0,0.0]
[1779550118826,42.83,75489.83,0.0,-1.0,0.0,0.0]
[1779550120840,42.83,75482.98,0.0,-1.0,0.0,0.0]
[1779550121846,42.83,75484.05,0.0,-1.0,0.0,0.0]
[1779550126883,42.83,75481.76,0.0,-1.0,0.0,0.0]
[1779550130910,42.83,75476.34,0.0,-1.0,0.0,0.0]
[1779550133930,42.83,75470.73,0.0,-1.0,0.0,0.0]
[1779550136954,42.83,75464.33,0.0,-1.0,0.0,0.0]
[1779550138966,42.83,75456.22,0.0,-1.0,0.0,0.0]
[1779550139974,42.83,75452.91,0.0,-1.0,0.0,0.0]
[1779550144001,42.83,75452.92,0.0,-1.0,0.0,0.0]
[1779550149037,42.83,75449.76,0.0,-1.0,0.0,0.0]
[1779550154087,42.83,75449.2,0.0,-1.0,0.0,0.0]
[1779550155104,42.83,75442.79,0.0,-1.0,0.0,0.0]
[1779550156100,42.83,75439.79,0.0,-1.0,0.0,0.0]
[1779550158292,42.83,75436.01,0.0,-1.0,0.0,0.0]
[1779550164155,42.83,75438.08,0.0,-1.0,0.0,0.0]
[1779550167177,42.83,75445.49,0.0,-1.0,0.0,0.0]
[1779550169190,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779550171205,42.83,75452.47,0.0,-1.0,0.0,0.0]
[1779550174226,42.83,75457.09,0.0,-1.0,0.0,0.0]
[1779550180268,42.83,75459.18,0.0,-1.0,0.0,0.0]
[1779550186310,42.83,75459.01,0.0,-1.0,0.0,0.0]
[1779550191345,42.83,75458.09,0.0,-1.0,0.0,0.0]
[1779550196380,42.83,75460.2,0.0,-1.0,0.0,0.0]
[1779550201417,42.83,75460.28,0.0,-1.0,0.0,0.0]
[1779550207457,42.83,75458.46,0.0,-1.0,0.0,0.0]
[1779550212492,42.83,75457.82,0.0,-1.0,0.0,0.0]
[1779550217527,42.83,75457.84,0.0,-1.0,0.0,0.0]
[1779550222563,42.83,75456.22,0.0,-1.0,0.0,0.0]
[1779550228782,42.83,75457.96,0.0,-1.0,0.0,0.0]
[1779550234646,42.83,75458.18,0.0,-1.0,0.0,0.0]
[1779550237667,42.83,75453.07,0.0,-1.0,0.0,0.0]
[1779550241696,42.83,75447.09,0.0,-1.0,0.0,0.0]
[1779550244716,42.83,75442.19,0.0,-1.0,0.0,0.0]
[1779550248923,42.83,75431.56,0.0,-1.0,0.0,0.0]
[1779550254788,42.83,75432.14,0.0,-1.0,0.0,0.0]
[1779550259822,42.83,75430.44,0.0,-1.0,0.0,0.0]
[1779550264857,42.83,75429.2,0.0,-1.0,0.0,0.0]
[1779550269893,42.83,75425.37,0.0,-1.0,0.0,0.0]
[1779550273920,42.83,75419.01,0.0,-1.0,0.0,0.0]
[1779550279137,42.83,75410.91,0.0,-1.0,0.0,0.0]
[1779550279963,42.83,75410.91,0.0,-1.0,0.0,0.0]
[1779550282983,42.83,75403.8,0.0,-1.0,0.0,0.0]
[1779550285004,42.83,75398.04,0.0,-1.0,0.0,0.0]
[1779550286007,42.83,75409.06,0.0,-1.0,0.0,0.0]
[1779550287013,42.83,75422.24,0.0,-1.0,0.0,0.0]
[1779550288022,42.83,75413.24,0.0,-1.0,0.0,0.0]
[1779550289030,42.83,75409.92,0.0,-1.0,0.0,0.0]
[1779550292072,42.83,75409.05,0.0,-1.0,0.0,0.0]
[1779550296100,42.83,75402.04,0.0,-1.0,0.0,0.0]
[1779550297106,42.83,75398.02,0.0,-1.0,0.0,0.0]
[1779550299120,42.83,75396.38,0.0,-1.0,0.0,0.0]
[1779550304155,42.83,75397.53,0.0,-1.0,0.0,0.0]
[1779550309189,42.83,75396.12,0.0,-1.0,0.0,0.0]
[1779550314225,42.83,75394.62,0.0,-1.0,0.0,0.0]
[1779550316240,42.83,75380.21,0.0,-1.0,0.0,0.0]
[1779550317246,42.83,75375.27,0.0,-1.0,0.0,0.0]
[1779550318253,42.83,75372.33,0.0,-1.0,0.0,0.0]
[1779550320277,42.83,75371.55,0.0,-1.0,0.0,0.0]
[1779550322284,42.83,75361.29,0.0,-1.0,0.0,0.0]
[1779550323293,42.83,75360.14,0.0,-1.0,0.0,0.0]
[1779550328327,42.83,75366.3,0.0,-1.0,0.0,0.0]
[1779550330341,42.83,75370.18,0.0,-1.0,0.0,0.0]
[1779550333361,42.83,75374.53,0.0,-1.0,0.0,0.0]
[1779550339565,42.83,75374.08,0.0,-1.0,0.0,0.0]
[1779550345468,42.83,75374.82,0.0,-1.0,0.0,0.0]
[1779550350504,42.83,75373.76,0.0,-1.0,0.0,0.0]
[1779550355545,42.83,75373.8,0.0,-1.0,0.0,0.0]
[1779550357558,42.83,75387.71,0.0,-1.0,0.0,0.0]
[1779550359707,42.83,75390.04,0.0,-1.0,0.0,0.0]
[1779550365615,42.83,75394.65,0.0,-1.0,0.0,0.0]
[1779550370651,42.83,75394.13,0.0,-1.0,0.0,0.0]
[1779550375684,42.83,75393.64,0.0,-1.0,0.0,0.0]
[1779550380720,42.83,75391.81,0.0,-1.0,0.0,0.0]
[1779550388776,42.83,75390.28,0.0,-1.0,0.0,0.0]
[1779550389917,42.83,75396.91,0.0,-1.0,0.0,0.0]
[1779550392804,42.83,75400.26,0.0,-1.0,0.0,0.0]
[1779550397839,42.83,75403.07,0.0,-1.0,0.0,0.0]
[1779550399989,42.83,75410.82,0.0,-1.0,0.0,0.0]
[1779550405895,42.83,75411.34,0.0,-1.0,0.0,0.0]
[1779550411937,42.83,75412.45,0.0,-1.0,0.0,0.0]
[1779550417983,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779550420129,42.83,75406.16,0.0,-1.0,0.0,0.0]
[1779550425034,42.83,75403.47,0.0,-1.0,0.0,0.0]
[1779550430199,42.83,75403.33,0.0,-1.0,0.0,0.0]
[1779550438124,42.83,75403.33,0.0,-1.0,0.0,0.0]
[1779550442152,42.83,75394.58,0.0,-1.0,0.0,0.0]
[1779550443160,42.83,75391.25,0.0,-1.0,0.0,0.0]
[1779550445172,42.83,75385.15,0.0,-1.0,0.0,0.0]
[1779550446179,42.83,75385.76,0.0,-1.0,0.0,0.0]
[1779550451215,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779550454236,42.83,75392.69,0.0,-1.0,0.0,0.0]
[1779550455243,42.83,75395.8,0.0,-1.0,0.0,0.0]
[1779550460277,42.83,75391.07,0.0,-1.0,0.0,0.0]
[1779550463299,42.83,75388.46,0.0,-1.0,0.0,0.0]
[1779550468337,42.83,75386.19,0.0,-1.0,0.0,0.0]
[1779550473386,42.83,75387.17,0.0,-1.0,0.0,0.0]
[1779550474384,42.83,75378.51,0.0,-1.0,0.0,0.0]
[1779550475391,42.83,75374.84,0.0,-1.0,0.0,0.0]
[1779550478417,42.83,75374.95,0.0,-1.0,0.0,0.0]
[1779550483451,42.83,75372.76,0.0,-1.0,0.0,0.0]
[1779550488487,42.83,75373.44,0.0,-1.0,0.0,0.0]
[1779550490635,42.83,75367.6,0.0,-1.0,0.0,0.0]
[1779550492515,42.83,75366.22,0.0,-1.0,0.0,0.0]
[1779550497551,42.83,75365.35,0.0,-1.0,0.0,0.0]
[1779550502585,42.83,75362.73,0.0,-1.0,0.0,0.0]
[1779550504600,42.83,75361.94,0.0,-1.0,0.0,0.0]
[1779550509634,42.83,75358.66,0.0,-1.0,0.0,0.0]
[1779550512656,42.83,75358.39,0.0,-1.0,0.0,0.0]
[1779550516683,42.83,75351.55,0.0,-1.0,0.0,0.0]
[1779550517690,42.83,75348.83,0.0,-1.0,0.0,0.0]
[1779550522725,42.83,75345.86,0.0,-1.0,0.0,0.0]
[1779550525747,42.83,75357.59,0.0,-1.0,0.0,0.0]
[1779550526754,42.83,75362.65,0.0,-1.0,0.0,0.0]
[1779550527762,42.83,75363.4,0.0,-1.0,0.0,0.0]
[1779550532802,42.83,75364.35,0.0,-1.0,0.0,0.0]
[1779550536826,42.83,75353.16,0.0,-1.0,0.0,0.0]
[1779550541861,42.83,75352.85,0.0,-1.0,0.0,0.0]
[1779550546902,42.83,75343.73,0.0,-1.0,0.0,0.0]
[1779550547909,42.83,75351.35,0.0,-1.0,0.0,0.0]
[1779550548916,42.83,75361.47,0.0,-1.0,0.0,0.0]
[1779550553952,42.83,75361.56,0.0,-1.0,0.0,0.0]
[1779550557979,42.83,75355.11,0.0,-1.0,0.0,0.0]
[1779550563020,42.83,75349.92,0.0,-1.0,0.0,0.0]
[1779550568053,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779550573088,42.83,75355.52,0.0,-1.0,0.0,0.0]
[1779550578122,42.83,75357.19,0.0,-1.0,0.0,0.0]
[1779550583158,42.83,75355.5,0.0,-1.0,0.0,0.0]
[1779550588194,42.83,75353.05,0.0,-1.0,0.0,0.0]
[1779550593227,42.83,75348.59,0.0,-1.0,0.0,0.0]
[1779550594237,42.83,75345.54,0.0,-1.0,0.0,0.0]
[1779550597256,42.83,75346.41,0.0,-1.0,0.0,0.0]
[1779550602291,42.83,75350.1,0.0,-1.0,0.0,0.0]
[1779550607329,42.83,75352.05,0.0,-1.0,0.0,0.0]
[1779550612363,42.83,75353.87,0.0,-1.0,0.0,0.0]
[1779550614378,42.83,75360.81,0.0,-1.0,0.0,0.0]
[1779550615384,42.83,75363.3,0.0,-1.0,0.0,0.0]
[1779550620420,42.83,75360.42,0.0,-1.0,0.0,0.0]
[1779550625455,42.83,75355.13,0.0,-1.0,0.0,0.0]
[1779550627470,42.83,75352.51,0.0,-1.0,0.0,0.0]
[1779550633513,42.83,75350.59,0.0,-1.0,0.0,0.0]
[1779550638546,42.83,75351.44,0.0,-1.0,0.0,0.0]
[1779550643582,42.83,75350.73,0.0,-1.0,0.0,0.0]
[1779550648617,42.83,75349.13,0.0,-1.0,0.0,0.0]
[1779550651763,42.83,75317.4,0.0,-1.0,0.0,0.0]
[1779550652646,42.83,75317.65,0.0,-1.0,0.0,0.0]
[1779550653652,42.83,75314.93,0.0,-1.0,0.0,0.0]
[1779550658688,42.83,75313.38,0.0,-1.0,0.0,0.0]
[1779550661833,42.83,75333.51,0.0,-1.0,0.0,0.0]
[1779550662717,42.83,75333.51,0.0,-1.0,0.0,0.0]
[1779550664737,42.83,75333.97,0.0,-1.0,0.0,0.0]
[1779550665737,42.83,75326.64,0.0,-1.0,0.0,0.0]
[1779550666745,42.83,75324.64,0.0,-1.0,0.0,0.0]
[1779550671903,42.83,75324.26,0.0,-1.0,0.0,0.0]
[1779550674800,42.83,75329.89,0.0,-1.0,0.0,0.0]
[1779550678832,42.83,75319.53,0.0,-1.0,0.0,0.0]
[1779550679838,42.83,75316.56,0.0,-1.0,0.0,0.0]
[1779550684873,42.83,75316.22,0.0,-1.0,0.0,0.0]
[1779550689908,42.83,75315.74,0.0,-1.0,0.0,0.0]
[1779550695950,42.83,75315.18,0.0,-1.0,0.0,0.0]
[1779550700984,42.83,75313.72,0.0,-1.0,0.0,0.0]
[1779550706020,42.83,75314.49,0.0,-1.0,0.0,0.0]
[1779550711058,42.83,75324.11,0.0,-1.0,0.0,0.0]
[1779550712188,42.83,75330.68,0.0,-1.0,0.0,0.0]
[1779550715088,42.83,75335.73,0.0,-1.0,0.0,0.0]
[1779550720123,42.83,75337.2,0.0,-1.0,0.0,0.0]
[1779550725157,42.83,75336.73,0.0,-1.0,0.0,0.0]
[1779550730192,42.83,75335.71,0.0,-1.0,0.0,0.0]
[1779550734222,42.83,75325.58,0.0,-1.0,0.0,0.0]
[1779550736236,42.83,75316.44,0.0,-1.0,0.0,0.0]
[1779550741271,42.83,75317.48,0.0,-1.0,0.0,0.0]
[1779550744293,42.83,75327.24,0.0,-1.0,0.0,0.0]
[1779550747324,42.83,75335.84,0.0,-1.0,0.0,0.0]
[1779550748329,42.83,75345.71,0.0,-1.0,0.0,0.0]
[1779550749337,42.83,75338.4,0.0,-1.0,0.0,0.0]
[1779550754371,42.83,75333.07,0.0,-1.0,0.0,0.0]
[1779550759406,42.83,75338.59,0.0,-1.0,0.0,0.0]
[1779550762548,42.83,75341.21,0.0,-1.0,0.0,0.0]
[1779550768469,42.83,75341.75,0.0,-1.0,0.0,0.0]
[1779550773504,42.83,75341.67,0.0,-1.0,0.0,0.0]
[1779550778540,42.83,75342.07,0.0,-1.0,0.0,0.0]
[1779550783574,42.83,75344.07,0.0,-1.0,0.0,0.0]
[1779550787605,42.83,75351.29,0.0,-1.0,0.0,0.0]
[1779550788612,42.83,75353.4,0.0,-1.0,0.0,0.0]
[1779550793647,42.83,75353.41,0.0,-1.0,0.0,0.0]
[1779550800698,42.83,75355.26,0.0,-1.0,0.0,0.0]
[1779550801703,42.83,75344.85,0.0,-1.0,0.0,0.0]
[1779550802713,42.83,75345.59,0.0,-1.0,0.0,0.0]
[1779550805731,42.83,75350.83,0.0,-1.0,0.0,0.0]
[1779550808754,42.83,75356.15,0.0,-1.0,0.0,0.0]
[1779550811776,42.83,75362.84,0.0,-1.0,0.0,0.0]
[1779550812916,42.83,75375.14,0.0,-1.0,0.0,0.0]
[1779550813789,42.83,75375.14,0.0,-1.0,0.0,0.0]
[1779550815804,42.83,75376.93,0.0,-1.0,0.0,0.0]
[1779550820838,42.83,75377.63,0.0,-1.0,0.0,0.0]
[1779550825872,42.83,75376.34,0.0,-1.0,0.0,0.0]
[1779550830907,42.83,75377.25,0.0,-1.0,0.0,0.0]
[1779550839971,42.83,75378.59,0.0,-1.0,0.0,0.0]
[1779550845010,42.83,75377.55,0.0,-1.0,0.0,0.0]
[1779550850041,42.83,75377.52,0.0,-1.0,0.0,0.0]
[1779550855077,42.83,75377.5,0.0,-1.0,0.0,0.0]
[1779550858097,42.83,75384.77,0.0,-1.0,0.0,0.0]
[1779550862129,42.83,75386.67,0.0,-1.0,0.0,0.0]
[1779550867161,42.83,75386.15,0.0,-1.0,0.0,0.0]
[1779550872200,42.83,75385.63,0.0,-1.0,0.0,0.0]
[1779550873346,42.83,75422.37,0.0,-1.0,0.0,0.0]
[1779550875217,42.83,75441.11,0.0,-1.0,0.0,0.0]
[1779550876225,42.83,75441.66,0.0,-1.0,0.0,0.0]
[1779550881261,42.83,75433.13,0.0,-1.0,0.0,0.0]
[1779550882266,42.83,75431.79,0.0,-1.0,0.0,0.0]
[1779550884280,42.83,75427.63,0.0,-1.0,0.0,0.0]
[1779550889316,42.83,75427.68,0.0,-1.0,0.0,0.0]
[1779550892335,42.83,75434.45,0.0,-1.0,0.0,0.0]
[1779550897371,42.83,75435.49,0.0,-1.0,0.0,0.0]
[1779550902405,42.83,75438.83,0.0,-1.0,0.0,0.0]
[1779550907447,42.83,75439.42,0.0,-1.0,0.0,0.0]
[1779550912477,42.83,75438.12,0.0,-1.0,0.0,0.0]
[1779550917511,42.83,75438.75,0.0,-1.0,0.0,0.0]
[1779550922548,42.83,75438.83,0.0,-1.0,0.0,0.0]
[1779550927583,42.83,75439.38,0.0,-1.0,0.0,0.0]
[1779550932618,42.83,75439.89,0.0,-1.0,0.0,0.0]
[1779550937655,42.83,75440.41,0.0,-1.0,0.0,0.0]
[1779550938659,42.83,75429.6,0.0,-1.0,0.0,0.0]
[1779550939667,42.83,75425.01,0.0,-1.0,0.0,0.0]
[1779550940674,42.83,75425.13,0.0,-1.0,0.0,0.0]
[1779550943765,42.83,75424.94,0.0,-1.0,0.0,0.0]
[1779550950743,42.83,75424.5,0.0,-1.0,0.0,0.0]
[1779550955778,42.83,75424.87,0.0,-1.0,0.0,0.0]
[1779550960814,42.83,75424.81,0.0,-1.0,0.0,0.0]
[1779550964482,42.83,75424.7,0.0,-1.0,0.0,0.0]
[1779550969878,42.83,75424.76,0.0,-1.0,0.0,0.0]
[1779550974912,42.83,75424.99,0.0,-1.0,0.0,0.0]
[1779550979946,42.83,75424.59,0.0,-1.0,0.0,0.0]
[1779550984982,42.83,75428.71,0.0,-1.0,0.0,0.0]
[1779550990018,42.83,75431.98,0.0,-1.0,0.0,0.0]
[1779550993038,42.83,75436.96,0.0,-1.0,0.0,0.0]
[1779550998072,42.83,75437.23,0.0,-1.0,0.0,0.0]
[1779551004269,42.83,75437.61,0.0,-1.0,0.0,0.0]
[1779551008143,42.83,75430.58,0.0,-1.0,0.0,0.0]
[1779551009152,42.83,75428.68,0.0,-1.0,0.0,0.0]
[1779551014344,42.83,75429.51,0.0,-1.0,0.0,0.0]
[1779551017206,42.83,75416.37,0.0,-1.0,0.0,0.0]
[1779551018213,42.83,75411.67,0.0,-1.0,0.0,0.0]
[1779551019223,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779551024413,42.83,75408.76,0.0,-1.0,0.0,0.0]
[1779551030297,42.83,75407.23,0.0,-1.0,0.0,0.0]
[1779551035332,42.83,75410.19,0.0,-1.0,0.0,0.0]
[1779551041376,42.83,75407.96,0.0,-1.0,0.0,0.0]
[1779551046414,42.83,75406.84,0.0,-1.0,0.0,0.0]
[1779551052453,42.83,75406.17,0.0,-1.0,0.0,0.0]
[1779551058494,42.83,75403.55,0.0,-1.0,0.0,0.0]
[1779551061517,42.83,75394.22,0.0,-1.0,0.0,0.0]
[1779551062523,42.83,75388.83,0.0,-1.0,0.0,0.0]
[1779551067557,42.83,75388.66,0.0,-1.0,0.0,0.0]
[1779551072593,42.83,75390.35,0.0,-1.0,0.0,0.0]
[1779551077627,42.83,75397.61,0.0,-1.0,0.0,0.0]
[1779551081656,42.83,75402.61,0.0,-1.0,0.0,0.0]
[1779551086699,42.83,75403.61,0.0,-1.0,0.0,0.0]
[1779551089722,42.83,75408.0,0.0,-1.0,0.0,0.0]
[1779551094920,42.83,75408.38,0.0,-1.0,0.0,0.0]
[1779551100801,42.83,75408.45,0.0,-1.0,0.0,0.0]
[1779551105835,42.83,75410.61,0.0,-1.0,0.0,0.0]
[1779551108856,42.83,75416.0,0.0,-1.0,0.0,0.0]
[1779551112884,42.83,75418.9,0.0,-1.0,0.0,0.0]
[1779551118927,42.83,75421.82,0.0,-1.0,0.0,0.0]
[1779551123961,42.83,75426.38,0.0,-1.0,0.0,0.0]
[1779551124969,42.83,75431.8,0.0,-1.0,0.0,0.0]
[1779551125976,42.83,75431.68,0.0,-1.0,0.0,0.0]
[1779551133025,42.83,75433.38,0.0,-1.0,0.0,0.0]
[1779551137060,42.83,75439.56,0.0,-1.0,0.0,0.0]
[1779551142091,42.83,75443.1,0.0,-1.0,0.0,0.0]
[1779551147128,42.83,75444.65,0.0,-1.0,0.0,0.0]
[1779551151159,42.83,75439.17,0.0,-1.0,0.0,0.0]
[1779551156195,42.83,75439.63,0.0,-1.0,0.0,0.0]
[1779551160222,42.83,75448.24,0.0,-1.0,0.0,0.0]
[1779551161231,42.83,75448.15,0.0,-1.0,0.0,0.0]
[1779551164250,42.83,75453.84,0.0,-1.0,0.0,0.0]
[1779551165419,42.83,75456.14,0.0,-1.0,0.0,0.0]
[1779551171300,42.83,75455.67,0.0,-1.0,0.0,0.0]
[1779551177342,42.83,75456.68,0.0,-1.0,0.0,0.0]
[1779551182377,42.83,75456.04,0.0,-1.0,0.0,0.0]
[1779551187412,42.83,75455.79,0.0,-1.0,0.0,0.0]
[1779551192446,42.83,75451.2,0.0,-1.0,0.0,0.0]
[1779551193454,42.83,75446.49,0.0,-1.0,0.0,0.0]
[1779551194460,42.83,75446.12,0.0,-1.0,0.0,0.0]
[1779551197483,42.83,75436.92,0.0,-1.0,0.0,0.0]
[1779551199497,42.83,75436.27,0.0,-1.0,0.0,0.0]
[1779551204536,42.83,75437.36,0.0,-1.0,0.0,0.0]
[1779551211582,42.83,75438.87,0.0,-1.0,0.0,0.0]
[1779551216616,42.83,75438.33,0.0,-1.0,0.0,0.0]
[1779551219636,42.83,75450.57,0.0,-1.0,0.0,0.0]
[1779551225841,42.83,75448.62,0.0,-1.0,0.0,0.0]
[1779551232728,42.83,75448.83,0.0,-1.0,0.0,0.0]
[1779551237762,42.83,75444.8,0.0,-1.0,0.0,0.0]
[1779551243804,42.83,75445.06,0.0,-1.0,0.0,0.0]
[1779551248839,42.83,75444.29,0.0,-1.0,0.0,0.0]
[1779551253874,42.83,75445.06,0.0,-1.0,0.0,0.0]
[1779551259916,42.83,75445.47,0.0,-1.0,0.0,0.0]
[1779551264951,42.83,75448.61,0.0,-1.0,0.0,0.0]
[1779551269988,42.83,75448.97,0.0,-1.0,0.0,0.0]
[1779551275022,42.83,75448.77,0.0,-1.0,0.0,0.0]
[1779551278111,42.83,75448.9,0.0,-1.0,0.0,0.0]
[1779551284085,42.83,75449.15,0.0,-1.0,0.0,0.0]
[1779551284340,42.83,75449.15,0.0,-1.0,0.0,0.0]
[1779551290127,42.83,75453.24,0.0,-1.0,0.0,0.0]
[1779551296168,42.83,75452.54,0.0,-1.0,0.0,0.0]
[1779551301203,42.83,75452.51,0.0,-1.0,0.0,0.0]
[1779551306240,42.83,75452.62,0.0,-1.0,0.0,0.0]
[1779551311274,42.83,75452.69,0.0,-1.0,0.0,0.0]
[1779551315303,42.83,75458.06,0.0,-1.0,0.0,0.0]
[1779551320338,42.83,75459.49,0.0,-1.0,0.0,0.0]
[1779551325374,42.83,75456.12,0.0,-1.0,0.0,0.0]
[1779551326584,42.83,75447.32,0.0,-1.0,0.0,0.0]
[1779551327388,42.83,75447.32,0.0,-1.0,0.0,0.0]
[1779551332423,42.83,75438.3,0.0,-1.0,0.0,0.0]
[1779551333430,42.83,75434.94,0.0,-1.0,0.0,0.0]
[1779551336654,42.83,75438.15,0.0,-1.0,0.0,0.0]
[1779551342495,42.83,75438.39,0.0,-1.0,0.0,0.0]
[1779551347530,42.83,75436.62,0.0,-1.0,0.0,0.0]
[1779551352564,42.83,75437.35,0.0,-1.0,0.0,0.0]
[1779551357600,42.83,75437.55,0.0,-1.0,0.0,0.0]
[1779551359614,42.83,75431.79,0.0,-1.0,0.0,0.0]
[1779551365655,42.83,75430.71,0.0,-1.0,0.0,0.0]
[1779551370691,42.83,75429.02,0.0,-1.0,0.0,0.0]
[1779551375730,42.83,75422.91,0.0,-1.0,0.0,0.0]
[1779551376935,42.83,75417.08,0.0,-1.0,0.0,0.0]
[1779551379757,42.83,75412.06,0.0,-1.0,0.0,0.0]
[1779551384790,42.83,75409.04,0.0,-1.0,0.0,0.0]
[1779551391839,42.83,75411.82,0.0,-1.0,0.0,0.0]
[1779551397076,42.83,75407.87,0.0,-1.0,0.0,0.0]
[1779551402917,42.83,75403.05,0.0,-1.0,0.0,0.0]
[1779551407952,42.83,75405.49,0.0,-1.0,0.0,0.0]
[1779551412989,42.83,75405.48,0.0,-1.0,0.0,0.0]
[1779551418025,42.83,75408.53,0.0,-1.0,0.0,0.0]
[1779551423060,42.83,75407.59,0.0,-1.0,0.0,0.0]
[1779551428094,42.83,75405.08,0.0,-1.0,0.0,0.0]
[1779551433129,42.83,75403.25,0.0,-1.0,0.0,0.0]
[1779551438167,42.83,75402.41,0.0,-1.0,0.0,0.0]
[1779551445215,42.83,75401.77,0.0,-1.0,0.0,0.0]
[1779551450252,42.83,75401.58,0.0,-1.0,0.0,0.0]
[1779551455289,42.83,75400.97,0.0,-1.0,0.0,0.0]
[1779551458310,42.83,75406.36,0.0,-1.0,0.0,0.0]
[1779551459317,42.83,75408.55,0.0,-1.0,0.0,0.0]
[1779551463345,42.83,75429.36,0.0,-1.0,0.0,0.0]
[1779551464353,42.83,75433.27,0.0,-1.0,0.0,0.0]
[1779551468382,42.83,75435.59,0.0,-1.0,0.0,0.0]
[1779551473421,42.83,75437.23,0.0,-1.0,0.0,0.0]
[1779551478458,42.83,75437.84,0.0,-1.0,0.0,0.0]
[1779551483488,42.83,75438.5,0.0,-1.0,0.0,0.0]
[1779551488523,42.83,75438.63,0.0,-1.0,0.0,0.0]
[1779551492551,42.83,75432.37,0.0,-1.0,0.0,0.0]
[1779551496579,42.83,75431.43,0.0,-1.0,0.0,0.0]
[1779551501614,42.83,75432.4,0.0,-1.0,0.0,0.0]
[1779551507849,42.83,75434.34,0.0,-1.0,0.0,0.0]
[1779551513702,42.83,75434.29,0.0,-1.0,0.0,0.0]
[1779551517919,42.83,75429.19,0.0,-1.0,0.0,0.0]
[1779551523774,42.83,75430.25,0.0,-1.0,0.0,0.0]
[1779551528807,42.83,75431.23,0.0,-1.0,0.0,0.0]
[1779551533843,42.83,75431.63,0.0,-1.0,0.0,0.0]
[1779551538878,42.83,75431.83,0.0,-1.0,0.0,0.0]
[1779551543913,42.83,75432.65,0.0,-1.0,0.0,0.0]
[1779551548957,42.83,75432.93,0.0,-1.0,0.0,0.0]
[1779551550965,42.83,75426.28,0.0,-1.0,0.0,0.0]
[1779551555999,42.83,75426.25,0.0,-1.0,0.0,0.0]
[1779551561036,42.83,75427.43,0.0,-1.0,0.0,0.0]
[1779551568271,42.83,75428.97,0.0,-1.0,0.0,0.0]
[1779551575134,42.83,75429.42,0.0,-1.0,0.0,0.0]
[1779551580170,42.83,75429.75,0.0,-1.0,0.0,0.0]
[1779551587220,42.83,75429.58,0.0,-1.0,0.0,0.0]
[1779551592255,42.83,75429.54,0.0,-1.0,0.0,0.0]
[1779551597290,42.83,75429.92,0.0,-1.0,0.0,0.0]
[1779551602326,42.83,75427.28,0.0,-1.0,0.0,0.0]
[1779551604341,42.83,75420.37,0.0,-1.0,0.0,0.0]
[1779551609377,42.83,75417.0,0.0,-1.0,0.0,0.0]
[1779551611388,42.83,75408.03,0.0,-1.0,0.0,0.0]
[1779551612396,42.83,75406.65,0.0,-1.0,0.0,0.0]
[1779551617430,42.83,75403.91,0.0,-1.0,0.0,0.0]
[1779551622466,42.83,75401.82,0.0,-1.0,0.0,0.0]
[1779551625488,42.83,75395.16,0.0,-1.0,0.0,0.0]
[1779551626496,42.83,75393.14,0.0,-1.0,0.0,0.0]
[1779551631530,42.83,75388.1,0.0,-1.0,0.0,0.0]
[1779551634551,42.83,75394.41,0.0,-1.0,0.0,0.0]
[1779551635557,42.83,75395.03,0.0,-1.0,0.0,0.0]
[1779551640593,42.83,75392.92,0.0,-1.0,0.0,0.0]
[1779551645629,42.83,75392.7,0.0,-1.0,0.0,0.0]
[1779551650663,42.83,75390.95,0.0,-1.0,0.0,0.0]
[1779551656706,42.83,75390.37,0.0,-1.0,0.0,0.0]
[1779551661743,42.83,75390.73,0.0,-1.0,0.0,0.0]
[1779551666779,42.83,75390.77,0.0,-1.0,0.0,0.0]
[1779551671815,42.83,75390.46,0.0,-1.0,0.0,0.0]
[1779551676849,42.83,75392.69,0.0,-1.0,0.0,0.0]
[1779551681886,42.83,75397.94,0.0,-1.0,0.0,0.0]
[1779551682894,42.83,75400.19,0.0,-1.0,0.0,0.0]
[1779551683901,42.83,75393.7,0.0,-1.0,0.0,0.0]
[1779551684907,42.83,75393.57,0.0,-1.0,0.0,0.0]
[1779551689943,42.83,75393.24,0.0,-1.0,0.0,0.0]
[1779551695027,42.83,75393.51,0.0,-1.0,0.0,0.0]
[1779551695998,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779551697006,42.83,75405.43,0.0,-1.0,0.0,0.0]
[1779551698014,42.83,75404.3,0.0,-1.0,0.0,0.0]
[1779551703052,42.83,75405.14,0.0,-1.0,0.0,0.0]
[1779551707079,42.83,75409.03,0.0,-1.0,0.0,0.0]
[1779551712111,42.83,75409.47,0.0,-1.0,0.0,0.0]
[1779551717144,42.83,75408.94,0.0,-1.0,0.0,0.0]
[1779551722180,42.83,75406.7,0.0,-1.0,0.0,0.0]
[1779551727215,42.83,75400.95,0.0,-1.0,0.0,0.0]
[1779551732249,42.83,75400.58,0.0,-1.0,0.0,0.0]
[1779551737285,42.83,75400.55,0.0,-1.0,0.0,0.0]
[1779551742320,42.83,75403.92,0.0,-1.0,0.0,0.0]
[1779551747355,42.83,75404.05,0.0,-1.0,0.0,0.0]
[1779551754405,42.83,75403.47,0.0,-1.0,0.0,0.0]
[1779551759611,42.83,75403.39,0.0,-1.0,0.0,0.0]
[1779551765485,42.83,75406.95,0.0,-1.0,0.0,0.0]
[1779551769683,42.83,75400.89,0.0,-1.0,0.0,0.0]
[1779551771524,42.83,75400.99,0.0,-1.0,0.0,0.0]
[1779551776559,42.83,75401.83,0.0,-1.0,0.0,0.0]
[1779551781595,42.83,75401.91,0.0,-1.0,0.0,0.0]
[1779551786631,42.83,75401.4,0.0,-1.0,0.0,0.0]
[1779551791665,42.83,75401.2,0.0,-1.0,0.0,0.0]
[1779551796699,42.83,75400.75,0.0,-1.0,0.0,0.0]
[1779551801734,42.83,75400.3,0.0,-1.0,0.0,0.0]
[1779551806771,42.83,75400.71,0.0,-1.0,0.0,0.0]
[1779551811806,42.83,75400.53,0.0,-1.0,0.0,0.0]
[1779551816841,42.83,75401.1,0.0,-1.0,0.0,0.0]
[1779551821878,42.83,75403.01,0.0,-1.0,0.0,0.0]
[1779551825906,42.83,75409.89,0.0,-1.0,0.0,0.0]
[1779551827921,42.83,75411.79,0.0,-1.0,0.0,0.0]
[1779551832958,42.83,75416.28,0.0,-1.0,0.0,0.0]
[1779551837992,42.83,75418.24,0.0,-1.0,0.0,0.0]
[1779551844035,42.83,75418.57,0.0,-1.0,0.0,0.0]
[1779551849073,42.83,75420.58,0.0,-1.0,0.0,0.0]
[1779551854108,42.83,75424.95,0.0,-1.0,0.0,0.0]
[1779551859142,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779551865184,42.83,75427.01,0.0,-1.0,0.0,0.0]
[1779551870384,42.83,75427.67,0.0,-1.0,0.0,0.0]
[1779551876263,42.83,75426.2,0.0,-1.0,0.0,0.0]
[1779551881296,42.83,75430.41,0.0,-1.0,0.0,0.0]
[1779551887340,42.83,75430.68,0.0,-1.0,0.0,0.0]
[1779551898417,42.83,75430.99,0.0,-1.0,0.0,0.0]
[1779551904459,42.83,75431.56,0.0,-1.0,0.0,0.0]
[1779551910665,42.83,75431.66,0.0,-1.0,0.0,0.0]
[1779551916545,42.83,75431.68,0.0,-1.0,0.0,0.0]
[1779551918560,42.83,75422.9,0.0,-1.0,0.0,0.0]
[1779551923594,42.83,75422.91,0.0,-1.0,0.0,0.0]
[1779551928630,42.83,75426.9,0.0,-1.0,0.0,0.0]
[1779551933667,42.83,75427.18,0.0,-1.0,0.0,0.0]
[1779551940875,42.83,75427.43,0.0,-1.0,0.0,0.0]
[1779551945749,42.83,75434.02,0.0,-1.0,0.0,0.0]
[1779551946756,42.83,75434.68,0.0,-1.0,0.0,0.0]
[1779551952796,42.83,75433.83,0.0,-1.0,0.0,0.0]
[1779551957833,42.83,75433.35,0.0,-1.0,0.0,0.0]
[1779551962868,42.83,75432.73,0.0,-1.0,0.0,0.0]
[1779551967902,42.83,75432.29,0.0,-1.0,0.0,0.0]
[1779551972937,42.83,75431.98,0.0,-1.0,0.0,0.0]
[1779551977977,42.83,75433.52,0.0,-1.0,0.0,0.0]
[1779551983009,42.83,75434.74,0.0,-1.0,0.0,0.0]
[1779551991226,42.83,75433.08,0.0,-1.0,0.0,0.0]
[1779551997114,42.83,75432.71,0.0,-1.0,0.0,0.0]
[1779552002152,42.83,75434.02,0.0,-1.0,0.0,0.0]
[1779552005180,42.83,75440.33,0.0,-1.0,0.0,0.0]
[1779552007204,42.83,75474.2,0.0,-1.0,0.0,0.0]
[1779552008210,42.83,75478.6,0.0,-1.0,0.0,0.0]
[1779552011390,42.83,75499.34,0.0,-1.0,0.0,0.0]
[1779552013245,42.83,75506.47,0.0,-1.0,0.0,0.0]
[1779552014255,42.83,75510.13,0.0,-1.0,0.0,0.0]
[1779552016267,42.83,75511.24,0.0,-1.0,0.0,0.0]
[1779552019291,42.83,75516.56,0.0,-1.0,0.0,0.0]
[1779552020299,42.83,75540.79,0.0,-1.0,0.0,0.0]
[1779552021461,42.83,75540.25,0.0,-1.0,0.0,0.0]
[1779552023319,42.83,75528.5,0.0,-1.0,0.0,0.0]
[1779552024324,42.83,75507.23,0.0,-1.0,0.0,0.0]
[1779552025330,42.83,75506.53,0.0,-1.0,0.0,0.0]
[1779552028354,42.83,75518.54,0.0,-1.0,0.0,0.0]
[1779552029361,42.83,75515.79,0.0,-1.0,0.0,0.0]
[1779552034445,42.83,75515.71,0.0,-1.0,0.0,0.0]
[1779552040445,42.83,75514.38,0.0,-1.0,0.0,0.0]
[1779552045474,42.83,75513.0,0.0,-1.0,0.0,0.0]
[1779552050510,42.83,75511.24,0.0,-1.0,0.0,0.0]
[1779552056555,42.83,75511.16,0.0,-1.0,0.0,0.0]
[1779552058566,42.83,75519.02,0.0,-1.0,0.0,0.0]
[1779552061763,42.83,75524.15,0.0,-1.0,0.0,0.0]
[1779552063601,42.83,75527.15,0.0,-1.0,0.0,0.0]
[1779552068638,42.83,75524.97,0.0,-1.0,0.0,0.0]
[1779552073672,42.83,75523.4,0.0,-1.0,0.0,0.0]
[1779552078709,42.83,75525.19,0.0,-1.0,0.0,0.0]
[1779552083754,42.83,75523.04,0.0,-1.0,0.0,0.0]
[1779552088778,42.83,75520.01,0.0,-1.0,0.0,0.0]
[1779552093819,42.83,75518.01,0.0,-1.0,0.0,0.0]
[1779552095827,42.83,75511.9,0.0,-1.0,0.0,0.0]
[1779552100862,42.83,75511.95,0.0,-1.0,0.0,0.0]
[1779552105897,42.83,75513.58,0.0,-1.0,0.0,0.0]
[1779552110932,42.83,75505.17,0.0,-1.0,0.0,0.0]
[1779552112114,42.83,75502.45,0.0,-1.0,0.0,0.0]
[1779552117981,42.83,75504.72,0.0,-1.0,0.0,0.0]
[1779552123016,42.83,75504.86,0.0,-1.0,0.0,0.0]
[1779552128053,42.83,75504.81,0.0,-1.0,0.0,0.0]
[1779552132255,42.83,75499.7,0.0,-1.0,0.0,0.0]
[1779552138120,42.83,75498.75,0.0,-1.0,0.0,0.0]
[1779552143163,42.83,75498.63,0.0,-1.0,0.0,0.0]
[1779552145173,42.83,75486.94,0.0,-1.0,0.0,0.0]
[1779552146179,42.83,75486.19,0.0,-1.0,0.0,0.0]
[1779552152222,42.83,75485.06,0.0,-1.0,0.0,0.0]
[1779552155243,42.83,75470.66,0.0,-1.0,0.0,0.0]
[1779552156249,42.83,75468.54,0.0,-1.0,0.0,0.0]
[1779552162465,42.83,75469.52,0.0,-1.0,0.0,0.0]
[1779552168334,42.83,75469.12,0.0,-1.0,0.0,0.0]
[1779552173369,42.83,75468.98,0.0,-1.0,0.0,0.0]
[1779552178407,42.83,75478.7,0.0,-1.0,0.0,0.0]
[1779552179413,42.83,75478.47,0.0,-1.0,0.0,0.0]
[1779552185456,42.83,75480.67,0.0,-1.0,0.0,0.0]
[1779552190493,42.83,75480.14,0.0,-1.0,0.0,0.0]
[1779552195527,42.83,75477.42,0.0,-1.0,0.0,0.0]
[1779552200563,42.83,75472.51,0.0,-1.0,0.0,0.0]
[1779552205596,42.83,75471.03,0.0,-1.0,0.0,0.0]
[1779552210633,42.83,75469.83,0.0,-1.0,0.0,0.0]
[1779552215669,42.83,75469.94,0.0,-1.0,0.0,0.0]
[1779552220704,42.83,75471.68,0.0,-1.0,0.0,0.0]
[1779552228762,42.83,75474.36,0.0,-1.0,0.0,0.0]
[1779552230775,42.83,75482.73,0.0,-1.0,0.0,0.0]
[1779552235810,42.83,75484.63,0.0,-1.0,0.0,0.0]
[1779552240846,42.83,75482.95,0.0,-1.0,0.0,0.0]
[1779552245883,42.83,75482.01,0.0,-1.0,0.0,0.0]
[1779552250916,42.83,75484.96,0.0,-1.0,0.0,0.0]
[1779552255951,42.83,75482.77,0.0,-1.0,0.0,0.0]
[1779552259980,42.83,75488.13,0.0,-1.0,0.0,0.0]
[1779552265026,42.83,75488.59,0.0,-1.0,0.0,0.0]
[1779552270050,42.83,75489.36,0.0,-1.0,0.0,0.0]
[1779552275086,42.83,75489.97,0.0,-1.0,0.0,0.0]
[1779552280122,42.83,75499.04,0.0,-1.0,0.0,0.0]
[1779552281129,42.83,75500.16,0.0,-1.0,0.0,0.0]
[1779552287170,42.83,75502.51,0.0,-1.0,0.0,0.0]
[1779552292208,42.83,75505.96,0.0,-1.0,0.0,0.0]
[1779552296236,42.83,75511.92,0.0,-1.0,0.0,0.0]
[1779552301271,42.83,75507.51,0.0,-1.0,0.0,0.0]
[1779552306306,42.83,75508.65,0.0,-1.0,0.0,0.0]
[1779552312348,42.83,75503.78,0.0,-1.0,0.0,0.0]
[1779552317383,42.83,75503.71,0.0,-1.0,0.0,0.0]
[1779552322418,42.83,75501.69,0.0,-1.0,0.0,0.0]
[1779552324431,42.83,75497.17,0.0,-1.0,0.0,0.0]
[1779552329469,42.83,75495.98,0.0,-1.0,0.0,0.0]
[1779552334502,42.83,75497.11,0.0,-1.0,0.0,0.0]
[1779552340545,42.83,75495.78,0.0,-1.0,0.0,0.0]
[1779552345582,42.83,75496.34,0.0,-1.0,0.0,0.0]
[1779552350614,42.83,75496.14,0.0,-1.0,0.0,0.0]
[1779552355650,42.83,75497.65,0.0,-1.0,0.0,0.0]
[1779552360685,42.83,75494.34,0.0,-1.0,0.0,0.0]
[1779552365722,42.83,75493.19,0.0,-1.0,0.0,0.0]
[1779552370757,42.83,75496.11,0.0,-1.0,0.0,0.0]
[1779552375793,42.83,75494.04,0.0,-1.0,0.0,0.0]
[1779552379822,42.83,75482.9,0.0,-1.0,0.0,0.0]
[1779552380827,42.83,75476.6,0.0,-1.0,0.0,0.0]
[1779552384023,42.83,75471.07,0.0,-1.0,0.0,0.0]
[1779552385862,42.83,75468.51,0.0,-1.0,0.0,0.0]
[1779552390898,42.83,75467.24,0.0,-1.0,0.0,0.0]
[1779552395937,42.83,75464.22,0.0,-1.0,0.0,0.0]
[1779552400974,42.83,75465.63,0.0,-1.0,0.0,0.0]
[1779552406009,42.83,75466.06,0.0,-1.0,0.0,0.0]
[1779552411050,42.83,75462.82,0.0,-1.0,0.0,0.0]
[1779552416088,42.83,75448.44,0.0,-1.0,0.0,0.0]
[1779552421123,42.83,75449.03,0.0,-1.0,0.0,0.0]
[1779552424306,42.83,75456.86,0.0,-1.0,0.0,0.0]
[1779552425151,42.83,75456.86,0.0,-1.0,0.0,0.0]
[1779552430186,42.83,75458.85,0.0,-1.0,0.0,0.0]
[1779552435222,42.83,75459.15,0.0,-1.0,0.0,0.0]
[1779552440257,42.83,75464.14,0.0,-1.0,0.0,0.0]
[1779552445291,42.83,75463.06,0.0,-1.0,0.0,0.0]
[1779552450327,42.83,75465.46,0.0,-1.0,0.0,0.0]
[1779552455361,42.83,75464.87,0.0,-1.0,0.0,0.0]
[1779552461405,42.83,75461.7,0.0,-1.0,0.0,0.0]
[1779552463419,42.83,75455.3,0.0,-1.0,0.0,0.0]
[1779552464585,42.83,75455.95,0.0,-1.0,0.0,0.0]
[1779552470466,42.83,75455.32,0.0,-1.0,0.0,0.0]
[1779552475502,42.83,75455.57,0.0,-1.0,0.0,0.0]
[1779552480536,42.83,75455.71,0.0,-1.0,0.0,0.0]
[1779552487586,42.83,75457.76,0.0,-1.0,0.0,0.0]
[1779552492620,42.83,75457.38,0.0,-1.0,0.0,0.0]
[1779552498663,42.83,75457.0,0.0,-1.0,0.0,0.0]
[1779552503698,42.83,75457.89,0.0,-1.0,0.0,0.0]
[1779552509739,42.83,75458.91,0.0,-1.0,0.0,0.0]
[1779552514941,42.83,75458.63,0.0,-1.0,0.0,0.0]
[1779552519811,42.83,75452.89,0.0,-1.0,0.0,0.0]
[1779552521826,42.83,75445.45,0.0,-1.0,0.0,0.0]
[1779552522834,42.83,75435.65,0.0,-1.0,0.0,0.0]
[1779552523839,42.83,75433.79,0.0,-1.0,0.0,0.0]
[1779552528875,42.83,75433.98,0.0,-1.0,0.0,0.0]
[1779552533911,42.83,75435.97,0.0,-1.0,0.0,0.0]
[1779552538945,42.83,75437.33,0.0,-1.0,0.0,0.0]
[1779552541967,42.83,75443.43,0.0,-1.0,0.0,0.0]
[1779552542974,42.83,75446.0,0.0,-1.0,0.0,0.0]
[1779552548012,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779552552048,42.83,75442.63,0.0,-1.0,0.0,0.0]
[1779552558085,42.83,75443.09,0.0,-1.0,0.0,0.0]
[1779552565292,42.83,75443.66,0.0,-1.0,0.0,0.0]
[1779552571176,42.83,75444.46,0.0,-1.0,0.0,0.0]
[1779552575363,42.83,75448.58,0.0,-1.0,0.0,0.0]
[1779552581245,42.83,75448.8,0.0,-1.0,0.0,0.0]
[1779552586280,42.83,75447.41,0.0,-1.0,0.0,0.0]
[1779552591316,42.83,75447.46,0.0,-1.0,0.0,0.0]
[1779552596350,42.83,75446.45,0.0,-1.0,0.0,0.0]
[1779552601392,42.83,75446.55,0.0,-1.0,0.0,0.0]
[1779552606423,42.83,75448.09,0.0,-1.0,0.0,0.0]
[1779552611461,42.83,75447.65,0.0,-1.0,0.0,0.0]
[1779552616493,42.83,75448.54,0.0,-1.0,0.0,0.0]
[1779552621528,42.83,75449.9,0.0,-1.0,0.0,0.0]
[1779552626564,42.83,75449.69,0.0,-1.0,0.0,0.0]
[1779552633613,42.83,75449.24,0.0,-1.0,0.0,0.0]
[1779552638647,42.83,75448.21,0.0,-1.0,0.0,0.0]
[1779552645698,42.83,75447.67,0.0,-1.0,0.0,0.0]
[1779552650731,42.83,75448.52,0.0,-1.0,0.0,0.0]
[1779552655767,42.83,75448.42,0.0,-1.0,0.0,0.0]
[1779552660802,42.83,75448.73,0.0,-1.0,0.0,0.0]
[1779552666000,42.83,75449.12,0.0,-1.0,0.0,0.0]
[1779552671881,42.83,75448.92,0.0,-1.0,0.0,0.0]
[1779552674924,42.83,75454.0,0.0,-1.0,0.0,0.0]
[1779552679939,42.83,75454.14,0.0,-1.0,0.0,0.0]
[1779552684973,42.83,75453.27,0.0,-1.0,0.0,0.0]
[1779552690012,42.83,75452.82,0.0,-1.0,0.0,0.0]
[1779552695046,42.83,75452.41,0.0,-1.0,0.0,0.0]
[1779552698066,42.83,75457.81,0.0,-1.0,0.0,0.0]
[1779552703100,42.83,75459.24,0.0,-1.0,0.0,0.0]
[1779552708135,42.83,75459.49,0.0,-1.0,0.0,0.0]
[1779552713174,42.83,75460.03,0.0,-1.0,0.0,0.0]
[1779552720220,42.83,75459.45,0.0,-1.0,0.0,0.0]
[1779552725255,42.83,75459.31,0.0,-1.0,0.0,0.0]
[1779552730290,42.83,75458.36,0.0,-1.0,0.0,0.0]
[1779552735324,42.83,75458.27,0.0,-1.0,0.0,0.0]
[1779552740359,42.83,75458.25,0.0,-1.0,0.0,0.0]
[1779552741366,42.83,75452.01,0.0,-1.0,0.0,0.0]
[1779552746563,42.83,75448.8,0.0,-1.0,0.0,0.0]
[1779552751437,42.83,75443.39,0.0,-1.0,0.0,0.0]
[1779552756633,42.83,75442.81,0.0,-1.0,0.0,0.0]
[1779552762513,42.83,75442.81,0.0,-1.0,0.0,0.0]
[1779552769563,42.83,75446.6,0.0,-1.0,0.0,0.0]
[1779552774597,42.83,75447.22,0.0,-1.0,0.0,0.0]
[1779552778626,42.83,75454.8,0.0,-1.0,0.0,0.0]
[1779552779633,42.83,75456.91,0.0,-1.0,0.0,0.0]
[1779552784669,42.83,75457.53,0.0,-1.0,0.0,0.0]
[1779552796918,42.83,75457.6,0.0,-1.0,0.0,0.0]
[1779552799782,42.83,75464.99,0.0,-1.0,0.0,0.0]
[1779552800789,42.83,75466.14,0.0,-1.0,0.0,0.0]
[1779552802804,42.83,75472.4,0.0,-1.0,0.0,0.0]
[1779552807839,42.83,75476.71,0.0,-1.0,0.0,0.0]
[1779552813880,42.83,75475.17,0.0,-1.0,0.0,0.0]
[1779552822944,42.83,75474.67,0.0,-1.0,0.0,0.0]
[1779552827981,42.83,75476.46,0.0,-1.0,0.0,0.0]
[1779552830001,42.83,75460.35,0.0,-1.0,0.0,0.0]
[1779552831001,42.83,75456.21,0.0,-1.0,0.0,0.0]
[1779552832025,42.83,75457.1,0.0,-1.0,0.0,0.0]
[1779552837208,42.83,75457.54,0.0,-1.0,0.0,0.0]
[1779552839058,42.83,75451.61,0.0,-1.0,0.0,0.0]
[1779552840064,42.83,75450.28,0.0,-1.0,0.0,0.0]
[1779552845101,42.83,75449.13,0.0,-1.0,0.0,0.0]
[1779552850136,42.83,75447.68,0.0,-1.0,0.0,0.0]
[1779552856178,42.83,75451.88,0.0,-1.0,0.0,0.0]
[1779552861213,42.83,75450.51,0.0,-1.0,0.0,0.0]
[1779552866248,42.83,75449.88,0.0,-1.0,0.0,0.0]
[1779552871284,42.83,75449.71,0.0,-1.0,0.0,0.0]
[1779552876319,42.83,75448.95,0.0,-1.0,0.0,0.0]
[1779552881355,42.83,75447.71,0.0,-1.0,0.0,0.0]
[1779552886391,42.83,75443.8,0.0,-1.0,0.0,0.0]
[1779552888405,42.83,75439.2,0.0,-1.0,0.0,0.0]
[1779552893439,42.83,75439.83,0.0,-1.0,0.0,0.0]
[1779552898476,42.83,75439.86,0.0,-1.0,0.0,0.0]
[1779552903510,42.83,75442.72,0.0,-1.0,0.0,0.0]
[1779552909552,42.83,75443.68,0.0,-1.0,0.0,0.0]
[1779552917772,42.83,75441.92,0.0,-1.0,0.0,0.0]
[1779552923650,42.83,75446.12,0.0,-1.0,0.0,0.0]
[1779552929692,42.83,75447.68,0.0,-1.0,0.0,0.0]
[1779552934728,42.83,75452.05,0.0,-1.0,0.0,0.0]
[1779552935735,42.83,75457.45,0.0,-1.0,0.0,0.0]
[1779552936741,42.83,75460.44,0.0,-1.0,0.0,0.0]
[1779552941776,42.83,75460.59,0.0,-1.0,0.0,0.0]
[1779552946811,42.83,75460.31,0.0,-1.0,0.0,0.0]
[1779552951847,42.83,75459.66,0.0,-1.0,0.0,0.0]
[1779552952853,42.83,75450.95,0.0,-1.0,0.0,0.0]
[1779552953860,42.83,75447.83,0.0,-1.0,0.0,0.0]
[1779552959906,42.83,75447.5,0.0,-1.0,0.0,0.0]
[1779552961918,42.83,75433.1,0.0,-1.0,0.0,0.0]
[1779552962925,42.83,75431.36,0.0,-1.0,0.0,0.0]
[1779552968133,42.83,75432.35,0.0,-1.0,0.0,0.0]
[1779552969974,42.83,75421.13,0.0,-1.0,0.0,0.0]
[1779552970980,42.83,75412.87,0.0,-1.0,0.0,0.0]
[1779552971987,42.83,75412.29,0.0,-1.0,0.0,0.0]
[1779552977039,42.83,75410.07,0.0,-1.0,0.0,0.0]
[1779552982083,42.83,75409.74,0.0,-1.0,0.0,0.0]
[1779552987110,42.83,75410.84,0.0,-1.0,0.0,0.0]
[1779552992148,42.83,75400.86,0.0,-1.0,0.0,0.0]
[1779552993155,42.83,75397.4,0.0,-1.0,0.0,0.0]
[1779552997184,42.83,75405.34,0.0,-1.0,0.0,0.0]
[1779552998370,42.83,75409.25,0.0,-1.0,0.0,0.0]
[1779553001212,42.83,75412.42,0.0,-1.0,0.0,0.0]
[1779553006247,42.83,75411.79,0.0,-1.0,0.0,0.0]
[1779553008440,42.83,75416.92,0.0,-1.0,0.0,0.0]
[1779553010274,42.83,75418.09,0.0,-1.0,0.0,0.0]
[1779553015309,42.83,75419.09,0.0,-1.0,0.0,0.0]
[1779553021352,42.83,75422.27,0.0,-1.0,0.0,0.0]
[1779553026386,42.83,75425.22,0.0,-1.0,0.0,0.0]
[1779553031425,42.83,75426.13,0.0,-1.0,0.0,0.0]
[1779553036460,42.83,75426.37,0.0,-1.0,0.0,0.0]
[1779553041498,42.83,75426.37,0.0,-1.0,0.0,0.0]
[1779553042504,42.83,75431.4,0.0,-1.0,0.0,0.0]
[1779553043515,42.83,75433.35,0.0,-1.0,0.0,0.0]
[1779553048720,42.83,75435.46,0.0,-1.0,0.0,0.0]
[1779553054589,42.83,75435.26,0.0,-1.0,0.0,0.0]
[1779553059625,42.83,75434.64,0.0,-1.0,0.0,0.0]
[1779553064658,42.83,75434.55,0.0,-1.0,0.0,0.0]
[1779553069694,42.83,75434.58,0.0,-1.0,0.0,0.0]
[1779553075735,42.83,75439.83,0.0,-1.0,0.0,0.0]
[1779553080771,42.83,75440.94,0.0,-1.0,0.0,0.0]
[1779553085806,42.83,75441.14,0.0,-1.0,0.0,0.0]
[1779553090841,42.83,75440.96,0.0,-1.0,0.0,0.0]
[1779553095875,42.83,75440.62,0.0,-1.0,0.0,0.0]
[1779553101918,42.83,75443.21,0.0,-1.0,0.0,0.0]
[1779553107960,42.83,75443.09,0.0,-1.0,0.0,0.0]
[1779553112995,42.83,75444.04,0.0,-1.0,0.0,0.0]
[1779553119213,42.83,75444.59,0.0,-1.0,0.0,0.0]
[1779553125081,42.83,75443.7,0.0,-1.0,0.0,0.0]
[1779553130114,42.83,75442.16,0.0,-1.0,0.0,0.0]
[1779553135148,42.83,75441.8,0.0,-1.0,0.0,0.0]
[1779553141190,42.83,75441.35,0.0,-1.0,0.0,0.0]
[1779553146226,42.83,75441.41,0.0,-1.0,0.0,0.0]
[1779553151264,42.83,75441.2,0.0,-1.0,0.0,0.0]
[1779553157304,42.83,75441.03,0.0,-1.0,0.0,0.0]
[1779553162338,42.83,75441.07,0.0,-1.0,0.0,0.0]
[1779553167380,42.83,75439.98,0.0,-1.0,0.0,0.0]
[1779553172409,42.83,75435.87,0.0,-1.0,0.0,0.0]
[1779553177444,42.83,75435.98,0.0,-1.0,0.0,0.0]
[1779553182479,42.83,75435.14,0.0,-1.0,0.0,0.0]
[1779553187515,42.83,75421.89,0.0,-1.0,0.0,0.0]
[1779553188522,42.83,75420.96,0.0,-1.0,0.0,0.0]
[1779553193557,42.83,75420.98,0.0,-1.0,0.0,0.0]
[1779553198595,42.83,75420.26,0.0,-1.0,0.0,0.0]
[1779553199775,42.83,75428.71,0.0,-1.0,0.0,0.0]
[1779553202621,42.83,75431.31,0.0,-1.0,0.0,0.0]
[1779553207657,42.83,75434.6,0.0,-1.0,0.0,0.0]
[1779553214710,42.83,75430.25,0.0,-1.0,0.0,0.0]
[1779553219916,42.83,75427.83,0.0,-1.0,0.0,0.0]
[1779553225786,42.83,75427.49,0.0,-1.0,0.0,0.0]
[1779553230821,42.83,75427.5,0.0,-1.0,0.0,0.0]
[1779553235856,42.83,75427.3,0.0,-1.0,0.0,0.0]
[1779553240894,42.83,75427.16,0.0,-1.0,0.0,0.0]
[1779553245929,42.83,75426.61,0.0,-1.0,0.0,0.0]
[1779553250964,42.83,75426.64,0.0,-1.0,0.0,0.0]
[1779553260196,42.83,75426.56,0.0,-1.0,0.0,0.0]
[1779553270266,42.83,75426.74,0.0,-1.0,0.0,0.0]
[1779553276145,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779553283197,42.83,75425.64,0.0,-1.0,0.0,0.0]
[1779553285208,42.83,75419.65,0.0,-1.0,0.0,0.0]
[1779553287224,42.83,75402.9,0.0,-1.0,0.0,0.0]
[1779553288229,42.83,75399.52,0.0,-1.0,0.0,0.0]
[1779553292258,42.83,75398.25,0.0,-1.0,0.0,0.0]
[1779553293265,42.83,75392.87,0.0,-1.0,0.0,0.0]
[1779553294272,42.83,75390.7,0.0,-1.0,0.0,0.0]
[1779553296309,42.83,75377.91,0.0,-1.0,0.0,0.0]
[1779553297297,42.83,75367.86,0.0,-1.0,0.0,0.0]
[1779553298305,42.83,75364.87,0.0,-1.0,0.0,0.0]
[1779553301325,42.83,75363.32,0.0,-1.0,0.0,0.0]
[1779553303338,42.83,75368.33,0.0,-1.0,0.0,0.0]
[1779553305352,42.83,75370.39,0.0,-1.0,0.0,0.0]
[1779553310387,42.83,75371.94,0.0,-1.0,0.0,0.0]
[1779553315422,42.83,75370.8,0.0,-1.0,0.0,0.0]
[1779553320457,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779553322471,42.83,75378.47,0.0,-1.0,0.0,0.0]
[1779553323478,42.83,75383.46,0.0,-1.0,0.0,0.0]
[1779553324486,42.83,75384.07,0.0,-1.0,0.0,0.0]
[1779553330693,42.83,75384.05,0.0,-1.0,0.0,0.0]
[1779553336571,42.83,75385.88,0.0,-1.0,0.0,0.0]
[1779553341606,42.83,75387.56,0.0,-1.0,0.0,0.0]
[1779553346642,42.83,75393.63,0.0,-1.0,0.0,0.0]
[1779553347650,42.83,75394.05,0.0,-1.0,0.0,0.0]
[1779553353692,42.83,75393.68,0.0,-1.0,0.0,0.0]
[1779553358730,42.83,75394.11,0.0,-1.0,0.0,0.0]
[1779553363763,42.83,75394.31,0.0,-1.0,0.0,0.0]
[1779553368800,42.83,75389.99,0.0,-1.0,0.0,0.0]
[1779553373836,42.83,75387.8,0.0,-1.0,0.0,0.0]
[1779553378868,42.83,75387.81,0.0,-1.0,0.0,0.0]
[1779553383906,42.83,75379.41,0.0,-1.0,0.0,0.0]
[1779553388939,42.83,75379.53,0.0,-1.0,0.0,0.0]
[1779553391123,42.83,75388.18,0.0,-1.0,0.0,0.0]
[1779553396995,42.83,75379.19,0.0,-1.0,0.0,0.0]
[1779553398002,42.83,75370.23,0.0,-1.0,0.0,0.0]
[1779553401193,42.83,75363.93,0.0,-1.0,0.0,0.0]
[1779553411263,42.83,75361.85,0.0,-1.0,0.0,0.0]
[1779553417150,42.83,75360.5,0.0,-1.0,0.0,0.0]
[1779553422184,42.83,75360.92,0.0,-1.0,0.0,0.0]
[1779553426213,42.83,75355.21,0.0,-1.0,0.0,0.0]
[1779553431404,42.83,75350.31,0.0,-1.0,0.0,0.0]
[1779553434270,42.83,75339.46,0.0,-1.0,0.0,0.0]
[1779553435277,42.83,75333.86,0.0,-1.0,0.0,0.0]
[1779553436283,42.83,75333.32,0.0,-1.0,0.0,0.0]
[1779553441473,42.83,75328.64,0.0,-1.0,0.0,0.0]
[1779553444340,42.83,75326.39,0.0,-1.0,0.0,0.0]
[1779553449375,42.83,75325.11,0.0,-1.0,0.0,0.0]
[1779553454409,42.83,75326.51,0.0,-1.0,0.0,0.0]
[1779553459444,42.83,75325.93,0.0,-1.0,0.0,0.0]
[1779553463474,42.83,75331.41,0.0,-1.0,0.0,0.0]
[1779553466494,42.83,75324.63,0.0,-1.0,0.0,0.0]
[1779553471528,42.83,75320.07,0.0,-1.0,0.0,0.0]
[1779553473543,42.83,75317.27,0.0,-1.0,0.0,0.0]
[1779553478578,42.83,75317.84,0.0,-1.0,0.0,0.0]
[1779553483613,42.83,75318.61,0.0,-1.0,0.0,0.0]
[1779553488649,42.83,75318.55,0.0,-1.0,0.0,0.0]
[1779553493684,42.83,75322.29,0.0,-1.0,0.0,0.0]
[1779553498718,42.83,75320.26,0.0,-1.0,0.0,0.0]
[1779553503753,42.83,75317.09,0.0,-1.0,0.0,0.0]
[1779553505768,42.83,75316.47,0.0,-1.0,0.0,0.0]
[1779553508788,42.83,75320.63,0.0,-1.0,0.0,0.0]
[1779553517851,42.83,75321.71,0.0,-1.0,0.0,0.0]
[1779553522042,42.83,75327.75,0.0,-1.0,0.0,0.0]
[1779553524900,42.83,75332.09,0.0,-1.0,0.0,0.0]
[1779553529937,42.83,75330.26,0.0,-1.0,0.0,0.0]
[1779553534970,42.83,75327.65,0.0,-1.0,0.0,0.0]
[1779553540016,42.83,75327.38,0.0,-1.0,0.0,0.0]
[1779553545049,42.83,75327.69,0.0,-1.0,0.0,0.0]
[1779553550084,42.83,75327.37,0.0,-1.0,0.0,0.0]
[1779553555119,42.83,75327.05,0.0,-1.0,0.0,0.0]
[1779553560153,42.83,75325.16,0.0,-1.0,0.0,0.0]
[1779553564182,42.83,75331.51,0.0,-1.0,0.0,0.0]
[1779553569217,42.83,75330.25,0.0,-1.0,0.0,0.0]
[1779553574252,42.83,75329.25,0.0,-1.0,0.0,0.0]
[1779553580293,42.83,75329.47,0.0,-1.0,0.0,0.0]
[1779553585329,42.83,75328.01,0.0,-1.0,0.0,0.0]
[1779553590364,42.83,75322.68,0.0,-1.0,0.0,0.0]
[1779553595399,42.83,75323.41,0.0,-1.0,0.0,0.0]
[1779553600434,42.83,75323.05,0.0,-1.0,0.0,0.0]
[1779553606476,42.83,75320.66,0.0,-1.0,0.0,0.0]
[1779553611511,42.83,75322.26,0.0,-1.0,0.0,0.0]
[1779553616546,42.83,75321.45,0.0,-1.0,0.0,0.0]
[1779553621580,42.83,75319.24,0.0,-1.0,0.0,0.0]
[1779553622747,42.83,75328.69,0.0,-1.0,0.0,0.0]
[1779553623594,42.83,75328.69,0.0,-1.0,0.0,0.0]
[1779553625609,42.83,75343.72,0.0,-1.0,0.0,0.0]
[1779553626616,42.83,75347.31,0.0,-1.0,0.0,0.0]
[1779553631651,42.83,75347.59,0.0,-1.0,0.0,0.0]
[1779553636686,42.83,75350.62,0.0,-1.0,0.0,0.0]
[1779553641721,42.83,75352.65,0.0,-1.0,0.0,0.0]
[1779553646755,42.83,75351.07,0.0,-1.0,0.0,0.0]
[1779553651790,42.83,75349.96,0.0,-1.0,0.0,0.0]
[1779553657832,42.83,75348.51,0.0,-1.0,0.0,0.0]
[1779553662868,42.83,75348.71,0.0,-1.0,0.0,0.0]
[1779553668910,42.83,75348.45,0.0,-1.0,0.0,0.0]
[1779553673944,42.83,75346.27,0.0,-1.0,0.0,0.0]
[1779553678980,42.83,75345.87,0.0,-1.0,0.0,0.0]
[1779553684015,42.83,75347.39,0.0,-1.0,0.0,0.0]
[1779553692071,42.83,75346.41,0.0,-1.0,0.0,0.0]
[1779553698114,42.83,75344.58,0.0,-1.0,0.0,0.0]
[1779553703309,42.83,75344.85,0.0,-1.0,0.0,0.0]
[1779553708184,42.83,75358.92,0.0,-1.0,0.0,0.0]
[1779553709191,42.83,75365.77,0.0,-1.0,0.0,0.0]
[1779553711205,42.83,75367.21,0.0,-1.0,0.0,0.0]
[1779553717248,42.83,75368.21,0.0,-1.0,0.0,0.0]
[1779553723449,42.83,75368.91,0.0,-1.0,0.0,0.0]
[1779553733522,42.83,75372.65,0.0,-1.0,0.0,0.0]
[1779553739401,42.83,75373.78,0.0,-1.0,0.0,0.0]
[1779553745444,42.83,75375.27,0.0,-1.0,0.0,0.0]
[1779553753661,42.83,75375.69,0.0,-1.0,0.0,0.0]
[1779553759541,42.83,75375.72,0.0,-1.0,0.0,0.0]
[1779553764577,42.83,75375.8,0.0,-1.0,0.0,0.0]
[1779553772633,42.83,75376.12,0.0,-1.0,0.0,0.0]
[1779553777669,42.83,75376.1,0.0,-1.0,0.0,0.0]
[1779553782704,42.83,75376.64,0.0,-1.0,0.0,0.0]
[1779553787740,42.83,75382.35,0.0,-1.0,0.0,0.0]
[1779553792774,42.83,75379.54,0.0,-1.0,0.0,0.0]
[1779553797809,42.83,75379.88,0.0,-1.0,0.0,0.0]
[1779553802847,42.83,75379.32,0.0,-1.0,0.0,0.0]
[1779553807880,42.83,75382.46,0.0,-1.0,0.0,0.0]
[1779553812916,42.83,75386.0,0.0,-1.0,0.0,0.0]
[1779553818958,42.83,75384.47,0.0,-1.0,0.0,0.0]
[1779553823994,42.83,75384.55,0.0,-1.0,0.0,0.0]
[1779553829029,42.83,75386.02,0.0,-1.0,0.0,0.0]
[1779553834231,42.83,75386.13,0.0,-1.0,0.0,0.0]
[1779553840107,42.83,75376.92,0.0,-1.0,0.0,0.0]
[1779553841113,42.83,75376.91,0.0,-1.0,0.0,0.0]
[1779553846149,42.83,75378.14,0.0,-1.0,0.0,0.0]
[1779553849168,42.83,75383.94,0.0,-1.0,0.0,0.0]
[1779553854370,42.83,75384.91,0.0,-1.0,0.0,0.0]
[1779553860246,42.83,75384.89,0.0,-1.0,0.0,0.0]
[1779553868301,42.83,75384.74,0.0,-1.0,0.0,0.0]
[1779553874510,42.83,75385.51,0.0,-1.0,0.0,0.0]
[1779553882401,42.83,75385.91,0.0,-1.0,0.0,0.0]
[1779553887435,42.83,75384.78,0.0,-1.0,0.0,0.0]
[1779553892470,42.83,75384.94,0.0,-1.0,0.0,0.0]
[1779553899520,42.83,75385.73,0.0,-1.0,0.0,0.0]
[1779553904721,42.83,75386.25,0.0,-1.0,0.0,0.0]
[1779553914791,42.83,75385.81,0.0,-1.0,0.0,0.0]
[1779553923712,42.83,75386.35,0.0,-1.0,0.0,0.0]
[1779553928747,42.83,75386.99,0.0,-1.0,0.0,0.0]
[1779553933781,42.83,75387.35,0.0,-1.0,0.0,0.0]
[1779553938817,42.83,75387.72,0.0,-1.0,0.0,0.0]
[1779553942846,42.83,75397.78,0.0,-1.0,0.0,0.0]
[1779553943852,42.83,75401.96,0.0,-1.0,0.0,0.0]
[1779553945867,42.83,75401.86,0.0,-1.0,0.0,0.0]
[1779553950902,42.83,75402.23,0.0,-1.0,0.0,0.0]
[1779553955937,42.83,75402.06,0.0,-1.0,0.0,0.0]
[1779553961978,42.83,75401.32,0.0,-1.0,0.0,0.0]
[1779553967015,42.83,75401.25,0.0,-1.0,0.0,0.0]
[1779553972049,42.83,75402.67,0.0,-1.0,0.0,0.0]
[1779553977084,42.83,75403.67,0.0,-1.0,0.0,0.0]
[1779553982119,42.83,75403.7,0.0,-1.0,0.0,0.0]
[1779553988162,42.83,75402.77,0.0,-1.0,0.0,0.0]
[1779553993196,42.83,75401.53,0.0,-1.0,0.0,0.0]
[1779554000244,42.83,75400.34,0.0,-1.0,0.0,0.0]
[1779554005423,42.83,75398.57,0.0,-1.0,0.0,0.0]
[1779554011326,42.83,75398.3,0.0,-1.0,0.0,0.0]
[1779554017369,42.83,75398.3,0.0,-1.0,0.0,0.0]
[1779554023410,42.83,75400.94,0.0,-1.0,0.0,0.0]
[1779554028444,42.83,75401.4,0.0,-1.0,0.0,0.0]
[1779554033479,42.83,75402.28,0.0,-1.0,0.0,0.0]
[1779554038519,42.83,75401.84,0.0,-1.0,0.0,0.0]
[1779554043549,42.83,75403.07,0.0,-1.0,0.0,0.0]
[1779554048585,42.83,75403.19,0.0,-1.0,0.0,0.0]
[1779554053620,42.83,75403.19,0.0,-1.0,0.0,0.0]
[1779554058655,42.83,75404.92,0.0,-1.0,0.0,0.0]
[1779554063689,42.83,75404.72,0.0,-1.0,0.0,0.0]
[1779554069732,42.83,75402.36,0.0,-1.0,0.0,0.0]
[1779554070739,42.83,75396.21,0.0,-1.0,0.0,0.0]
[1779554071745,42.83,75389.37,0.0,-1.0,0.0,0.0]
[1779554076781,42.83,75387.54,0.0,-1.0,0.0,0.0]
[1779554080808,42.83,75380.44,0.0,-1.0,0.0,0.0]
[1779554083830,42.83,75375.51,0.0,-1.0,0.0,0.0]
[1779554088864,42.83,75379.91,0.0,-1.0,0.0,0.0]
[1779554093899,42.83,75381.08,0.0,-1.0,0.0,0.0]
[1779554099942,42.83,75381.77,0.0,-1.0,0.0,0.0]
[1779554102963,42.83,75387.49,0.0,-1.0,0.0,0.0]
[1779554103971,42.83,75394.23,0.0,-1.0,0.0,0.0]
[1779554104977,42.83,75396.78,0.0,-1.0,0.0,0.0]
[1779554110017,42.83,75398.35,0.0,-1.0,0.0,0.0]
[1779554115049,42.83,75400.46,0.0,-1.0,0.0,0.0]
[1779554120087,42.83,75404.23,0.0,-1.0,0.0,0.0]
[1779554125121,42.83,75403.99,0.0,-1.0,0.0,0.0]
[1779554131164,42.83,75404.42,0.0,-1.0,0.0,0.0]
[1779554136335,42.83,75403.99,0.0,-1.0,0.0,0.0]
[1779554142241,42.83,75403.93,0.0,-1.0,0.0,0.0]
[1779554150297,42.83,75403.03,0.0,-1.0,0.0,0.0]
[1779554157347,42.83,75405.08,0.0,-1.0,0.0,0.0]
[1779554162382,42.83,75403.93,0.0,-1.0,0.0,0.0]
[1779554168425,42.83,75403.11,0.0,-1.0,0.0,0.0]
[1779554173460,42.83,75402.12,0.0,-1.0,0.0,0.0]
[1779554184533,42.83,75402.44,0.0,-1.0,0.0,0.0]
[1779554189571,42.83,75402.18,0.0,-1.0,0.0,0.0]
[1779554192593,42.83,75396.28,0.0,-1.0,0.0,0.0]
[1779554196766,42.83,75390.79,0.0,-1.0,0.0,0.0]
[1779554202662,42.83,75389.48,0.0,-1.0,0.0,0.0]
[1779554207698,42.83,75388.93,0.0,-1.0,0.0,0.0]
[1779554212733,42.83,75388.25,0.0,-1.0,0.0,0.0]
[1779554217772,42.83,75387.55,0.0,-1.0,0.0,0.0]
[1779554220792,42.83,75395.05,0.0,-1.0,0.0,0.0]
[1779554225824,42.83,75396.07,0.0,-1.0,0.0,0.0]
[1779554230858,42.83,75395.38,0.0,-1.0,0.0,0.0]
[1779554235894,42.83,75395.32,0.0,-1.0,0.0,0.0]
[1779554240929,42.83,75395.48,0.0,-1.0,0.0,0.0]
[1779554244957,42.83,75400.84,0.0,-1.0,0.0,0.0]
[1779554252013,42.83,75401.35,0.0,-1.0,0.0,0.0]
[1779554257189,42.83,75400.92,0.0,-1.0,0.0,0.0]
[1779554262076,42.83,75405.86,0.0,-1.0,0.0,0.0]
[1779554267260,42.83,75408.91,0.0,-1.0,0.0,0.0]
[1779554273153,42.83,75409.53,0.0,-1.0,0.0,0.0]
[1779554278188,42.83,75410.21,0.0,-1.0,0.0,0.0]
[1779554283222,42.83,75409.14,0.0,-1.0,0.0,0.0]
[1779554288258,42.83,75410.59,0.0,-1.0,0.0,0.0]
[1779554293292,42.83,75410.65,0.0,-1.0,0.0,0.0]
[1779554298329,42.83,75409.85,0.0,-1.0,0.0,0.0]
[1779554303364,42.83,75409.22,0.0,-1.0,0.0,0.0]
[1779554308404,42.83,75410.89,0.0,-1.0,0.0,0.0]
[1779554311425,42.83,75415.3,0.0,-1.0,0.0,0.0]
[1779554316460,42.83,75421.02,0.0,-1.0,0.0,0.0]
[1779554318474,42.83,75425.82,0.0,-1.0,0.0,0.0]
[1779554324516,42.83,75428.19,0.0,-1.0,0.0,0.0]
[1779554330558,42.83,75428.43,0.0,-1.0,0.0,0.0]
[1779554335596,42.83,75429.88,0.0,-1.0,0.0,0.0]
[1779554341634,42.83,75430.52,0.0,-1.0,0.0,0.0]
[1779554346672,42.83,75430.37,0.0,-1.0,0.0,0.0]
[1779554347846,42.83,75440.86,0.0,-1.0,0.0,0.0]
[1779554348685,42.83,75440.86,0.0,-1.0,0.0,0.0]
[1779554350700,42.83,75456.36,0.0,-1.0,0.0,0.0]
[1779554351707,42.83,75461.97,0.0,-1.0,0.0,0.0]
[1779554352713,42.83,75463.88,0.0,-1.0,0.0,0.0]
[1779554357925,42.83,75464.48,0.0,-1.0,0.0,0.0]
[1779554363790,42.83,75461.22,0.0,-1.0,0.0,0.0]
[1779554366812,42.83,75459.37,0.0,-1.0,0.0,0.0]
[1779554369835,42.83,75449.88,0.0,-1.0,0.0,0.0]
[1779554370841,42.83,75446.55,0.0,-1.0,0.0,0.0]
[1779554372855,42.83,75444.74,0.0,-1.0,0.0,0.0]
[1779554378070,42.83,75441.39,0.0,-1.0,0.0,0.0]
[1779554383932,42.83,75441.43,0.0,-1.0,0.0,0.0]
[1779554386952,42.83,75447.91,0.0,-1.0,0.0,0.0]
[1779554388140,42.83,75448.16,0.0,-1.0,0.0,0.0]
[1779554394002,42.83,75451.25,0.0,-1.0,0.0,0.0]
[1779554399038,42.83,75451.38,0.0,-1.0,0.0,0.0]
[1779554404074,42.83,75451.53,0.0,-1.0,0.0,0.0]
[1779554408282,42.83,75442.7,0.0,-1.0,0.0,0.0]
[1779554414145,42.83,75446.64,0.0,-1.0,0.0,0.0]
[1779554419178,42.83,75446.76,0.0,-1.0,0.0,0.0]
[1779554424213,42.83,75445.27,0.0,-1.0,0.0,0.0]
[1779554430255,42.83,75441.93,0.0,-1.0,0.0,0.0]
[1779554435291,42.83,75440.88,0.0,-1.0,0.0,0.0]
[1779554441333,42.83,75441.01,0.0,-1.0,0.0,0.0]
[1779554446369,42.83,75436.26,0.0,-1.0,0.0,0.0]
[1779554452409,42.83,75434.64,0.0,-1.0,0.0,0.0]
[1779554458634,42.83,75434.55,0.0,-1.0,0.0,0.0]
[1779554464495,42.83,75435.3,0.0,-1.0,0.0,0.0]
[1779554470539,42.83,75433.81,0.0,-1.0,0.0,0.0]
[1779554475571,42.83,75432.32,0.0,-1.0,0.0,0.0]
[1779554480607,42.83,75432.24,0.0,-1.0,0.0,0.0]
[1779554485642,42.83,75432.18,0.0,-1.0,0.0,0.0]
[1779554490676,42.83,75431.59,0.0,-1.0,0.0,0.0]
[1779554495711,42.83,75430.61,0.0,-1.0,0.0,0.0]
[1779554500745,42.83,75433.39,0.0,-1.0,0.0,0.0]
[1779554506788,42.83,75435.16,0.0,-1.0,0.0,0.0]
[1779554512829,42.83,75436.27,0.0,-1.0,0.0,0.0]
[1779554517865,42.83,75434.69,0.0,-1.0,0.0,0.0]
[1779554519061,42.83,75439.82,0.0,-1.0,0.0,0.0]
[1779554520886,42.83,75438.45,0.0,-1.0,0.0,0.0]
[1779554525922,42.83,75441.56,0.0,-1.0,0.0,0.0]
[1779554530956,42.83,75444.58,0.0,-1.0,0.0,0.0]
[1779554537001,42.83,75444.09,0.0,-1.0,0.0,0.0]
[1779554539201,42.83,75436.92,0.0,-1.0,0.0,0.0]
[1779554545057,42.83,75436.85,0.0,-1.0,0.0,0.0]
[1779554551105,42.83,75436.9,0.0,-1.0,0.0,0.0]
[1779554556136,42.83,75436.33,0.0,-1.0,0.0,0.0]
[1779554561173,42.83,75436.56,0.0,-1.0,0.0,0.0]
[1779554562181,42.83,75430.57,0.0,-1.0,0.0,0.0]
[1779554563186,42.83,75425.14,0.0,-1.0,0.0,0.0]
[1779554568222,42.83,75425.43,0.0,-1.0,0.0,0.0]
[1779554574264,42.83,75425.19,0.0,-1.0,0.0,0.0]
[1779554579483,42.83,75425.02,0.0,-1.0,0.0,0.0]
[1779554585345,42.83,75425.29,0.0,-1.0,0.0,0.0]
[1779554590379,42.83,75425.13,0.0,-1.0,0.0,0.0]
[1779554596420,42.83,75424.75,0.0,-1.0,0.0,0.0]
[1779554601456,42.83,75424.64,0.0,-1.0,0.0,0.0]
[1779554609693,42.83,75422.78,0.0,-1.0,0.0,0.0]
[1779554615553,42.83,75423.81,0.0,-1.0,0.0,0.0]
[1779554621597,42.83,75424.55,0.0,-1.0,0.0,0.0]
[1779554626631,42.83,75422.83,0.0,-1.0,0.0,0.0]
[1779554631665,42.83,75425.05,0.0,-1.0,0.0,0.0]
[1779554636700,42.83,75425.76,0.0,-1.0,0.0,0.0]
[1779554641747,42.83,75421.48,0.0,-1.0,0.0,0.0]
[1779554642753,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779554643761,42.83,75412.21,0.0,-1.0,0.0,0.0]
[1779554645773,42.83,75412.15,0.0,-1.0,0.0,0.0]
[1779554648795,42.83,75418.62,0.0,-1.0,0.0,0.0]
[1779554649803,42.83,75423.25,0.0,-1.0,0.0,0.0]
[1779554651818,42.83,75423.28,0.0,-1.0,0.0,0.0]
[1779554656851,42.83,75422.58,0.0,-1.0,0.0,0.0]
[1779554662894,42.83,75422.3,0.0,-1.0,0.0,0.0]
[1779554667929,42.83,75421.42,0.0,-1.0,0.0,0.0]
[1779554672965,42.83,75420.77,0.0,-1.0,0.0,0.0]
[1779554677998,42.83,75420.83,0.0,-1.0,0.0,0.0]
[1779554684042,42.83,75420.5,0.0,-1.0,0.0,0.0]
[1779554690257,42.83,75419.94,0.0,-1.0,0.0,0.0]
[1779554697133,42.83,75416.43,0.0,-1.0,0.0,0.0]
[1779554698139,42.83,75408.52,0.0,-1.0,0.0,0.0]
[1779554699147,42.83,75408.07,0.0,-1.0,0.0,0.0]
[1779554704182,42.83,75408.13,0.0,-1.0,0.0,0.0]
[1779554706197,42.83,75418.12,0.0,-1.0,0.0,0.0]
[1779554707204,42.83,75419.49,0.0,-1.0,0.0,0.0]
[1779554712238,42.83,75419.15,0.0,-1.0,0.0,0.0]
[1779554717276,42.83,75419.27,0.0,-1.0,0.0,0.0]
[1779554724325,42.83,75418.33,0.0,-1.0,0.0,0.0]
[1779554729359,42.83,75420.13,0.0,-1.0,0.0,0.0]
[1779554734394,42.83,75419.77,0.0,-1.0,0.0,0.0]
[1779554740623,42.83,75419.68,0.0,-1.0,0.0,0.0]
[1779554746480,42.83,75421.69,0.0,-1.0,0.0,0.0]
[1779554751515,42.83,75419.67,0.0,-1.0,0.0,0.0]
[1779554756550,42.83,75419.0,0.0,-1.0,0.0,0.0]
[1779554762593,42.83,75419.06,0.0,-1.0,0.0,0.0]
[1779554768634,42.83,75419.27,0.0,-1.0,0.0,0.0]
[1779554775683,42.83,75419.31,0.0,-1.0,0.0,0.0]
[1779554780906,42.83,75418.6,0.0,-1.0,0.0,0.0]
[1779554786760,42.83,75412.18,0.0,-1.0,0.0,0.0]
[1779554791797,42.83,75411.54,0.0,-1.0,0.0,0.0]
[1779554796831,42.83,75411.58,0.0,-1.0,0.0,0.0]
[1779554801867,42.83,75410.29,0.0,-1.0,0.0,0.0]
[1779554805895,42.83,75402.05,0.0,-1.0,0.0,0.0]
[1779554810930,42.83,75401.72,0.0,-1.0,0.0,0.0]
[1779554815966,42.83,75402.49,0.0,-1.0,0.0,0.0]
[1779554821198,42.83,75403.07,0.0,-1.0,0.0,0.0]
[1779554827042,42.83,75403.64,0.0,-1.0,0.0,0.0]
[1779554832077,42.83,75403.59,0.0,-1.0,0.0,0.0]
[1779554840134,42.83,75403.8,0.0,-1.0,0.0,0.0]
[1779554848190,42.83,75403.86,0.0,-1.0,0.0,0.0]
[1779554853226,42.83,75404.07,0.0,-1.0,0.0,0.0]
[1779554858264,42.83,75404.98,0.0,-1.0,0.0,0.0]
[1779554867329,42.83,75404.84,0.0,-1.0,0.0,0.0]
[1779554872368,42.83,75404.92,0.0,-1.0,0.0,0.0]
[1779554878410,42.83,75404.86,0.0,-1.0,0.0,0.0]
[1779554883445,42.83,75404.9,0.0,-1.0,0.0,0.0]
[1779554888480,42.83,75404.84,0.0,-1.0,0.0,0.0]
[1779554894522,42.83,75404.89,0.0,-1.0,0.0,0.0]
[1779554900564,42.83,75404.57,0.0,-1.0,0.0,0.0]
[1779554905598,42.83,75404.39,0.0,-1.0,0.0,0.0]
[1779554910634,42.83,75402.26,0.0,-1.0,0.0,0.0]
[1779554913655,42.83,75395.84,0.0,-1.0,0.0,0.0]
[1779554917682,42.83,75390.79,0.0,-1.0,0.0,0.0]
[1779554922717,42.83,75391.41,0.0,-1.0,0.0,0.0]
[1779554927753,42.83,75391.35,0.0,-1.0,0.0,0.0]
[1779554932788,42.83,75387.65,0.0,-1.0,0.0,0.0]
[1779554937822,42.83,75385.67,0.0,-1.0,0.0,0.0]
[1779554942858,42.83,75384.63,0.0,-1.0,0.0,0.0]
[1779554947892,42.83,75382.91,0.0,-1.0,0.0,0.0]
[1779554952927,42.83,75382.51,0.0,-1.0,0.0,0.0]
[1779554953935,42.83,75373.97,0.0,-1.0,0.0,0.0]
[1779554954942,42.83,75375.74,0.0,-1.0,0.0,0.0]
[1779554960984,42.83,75378.32,0.0,-1.0,0.0,0.0]
[1779554966020,42.83,75380.44,0.0,-1.0,0.0,0.0]
[1779554971055,42.83,75381.07,0.0,-1.0,0.0,0.0]
[1779554976089,42.83,75381.79,0.0,-1.0,0.0,0.0]
[1779554981123,42.83,75380.41,0.0,-1.0,0.0,0.0]
[1779554986159,42.83,75378.39,0.0,-1.0,0.0,0.0]
[1779554991198,42.83,75386.9,0.0,-1.0,0.0,0.0]
[1779554992201,42.83,75402.09,0.0,-1.0,0.0,0.0]
[1779554993208,42.83,75407.16,0.0,-1.0,0.0,0.0]
[1779554994215,42.83,75407.15,0.0,-1.0,0.0,0.0]
[1779555001264,42.83,75408.64,0.0,-1.0,0.0,0.0]
[1779555004284,42.83,75395.59,0.0,-1.0,0.0,0.0]
[1779555005291,42.83,75392.35,0.0,-1.0,0.0,0.0]
[1779555010329,42.83,75392.37,0.0,-1.0,0.0,0.0]
[1779555015361,42.83,75393.25,0.0,-1.0,0.0,0.0]
[1779555020397,42.83,75392.87,0.0,-1.0,0.0,0.0]
[1779555021404,42.83,75399.47,0.0,-1.0,0.0,0.0]
[1779555022629,42.83,75408.87,0.0,-1.0,0.0,0.0]
[1779555026440,42.83,75413.3,0.0,-1.0,0.0,0.0]
[1779555031476,42.83,75414.62,0.0,-1.0,0.0,0.0]
[1779555036512,42.83,75413.85,0.0,-1.0,0.0,0.0]
[1779555041546,42.83,75419.32,0.0,-1.0,0.0,0.0]
[1779555042768,42.83,75425.05,0.0,-1.0,0.0,0.0]
[1779555048598,42.83,75426.45,0.0,-1.0,0.0,0.0]
[1779555053634,42.83,75425.51,0.0,-1.0,0.0,0.0]
[1779555059676,42.83,75425.68,0.0,-1.0,0.0,0.0]
[1779555065718,42.83,75425.57,0.0,-1.0,0.0,0.0]
[1779555070753,42.83,75425.47,0.0,-1.0,0.0,0.0]
[1779555075789,42.83,75425.45,0.0,-1.0,0.0,0.0]
[1779555083062,42.83,75425.46,0.0,-1.0,0.0,0.0]
[1779555088888,42.83,75425.78,0.0,-1.0,0.0,0.0]
[1779555090902,42.83,75417.46,0.0,-1.0,0.0,0.0]
[1779555095936,42.83,75418.29,0.0,-1.0,0.0,0.0]
[1779555100972,42.83,75418.84,0.0,-1.0,0.0,0.0]
[1779555106006,42.83,75417.76,0.0,-1.0,0.0,0.0]
[1779555111042,42.83,75418.35,0.0,-1.0,0.0,0.0]
[1779555116077,42.83,75417.94,0.0,-1.0,0.0,0.0]
[1779555121111,42.83,75419.79,0.0,-1.0,0.0,0.0]
[1779555126148,42.83,75419.87,0.0,-1.0,0.0,0.0]
[1779555132191,42.83,75419.92,0.0,-1.0,0.0,0.0]
[1779555139242,42.83,75421.61,0.0,-1.0,0.0,0.0]
[1779555145283,42.83,75421.81,0.0,-1.0,0.0,0.0]
[1779555152332,42.83,75421.58,0.0,-1.0,0.0,0.0]
[1779555156361,42.83,75431.31,0.0,-1.0,0.0,0.0]
[1779555157371,42.83,75434.88,0.0,-1.0,0.0,0.0]
[1779555159381,42.83,75438.77,0.0,-1.0,0.0,0.0]
[1779555160388,42.83,75443.82,0.0,-1.0,0.0,0.0]
[1779555161395,42.83,75446.22,0.0,-1.0,0.0,0.0]
[1779555166430,42.83,75446.66,0.0,-1.0,0.0,0.0]
[1779555172473,42.83,75448.92,0.0,-1.0,0.0,0.0]
[1779555177532,42.83,75423.83,0.0,-1.0,0.0,0.0]
[1779555178539,42.83,75423.19,0.0,-1.0,0.0,0.0]
[1779555183773,42.83,75422.66,0.0,-1.0,0.0,0.0]
[1779555187601,42.83,75415.29,0.0,-1.0,0.0,0.0]
[1779555191630,42.83,75414.74,0.0,-1.0,0.0,0.0]
[1779555196664,42.83,75414.51,0.0,-1.0,0.0,0.0]
[1779555201700,42.83,75412.98,0.0,-1.0,0.0,0.0]
[1779555207743,42.83,75412.79,0.0,-1.0,0.0,0.0]
[1779555208751,42.83,75405.16,0.0,-1.0,0.0,0.0]
[1779555209756,42.83,75399.34,0.0,-1.0,0.0,0.0]
[1779555210763,42.83,75398.72,0.0,-1.0,0.0,0.0]
[1779555215798,42.83,75398.11,0.0,-1.0,0.0,0.0]
[1779555219825,42.83,75391.66,0.0,-1.0,0.0,0.0]
[1779555220832,42.83,75391.18,0.0,-1.0,0.0,0.0]
[1779555225868,42.83,75392.68,0.0,-1.0,0.0,0.0]
[1779555230903,42.83,75392.89,0.0,-1.0,0.0,0.0]
[1779555235938,42.83,75393.55,0.0,-1.0,0.0,0.0]
[1779555240972,42.83,75394.01,0.0,-1.0,0.0,0.0]
[1779555250041,42.83,75393.66,0.0,-1.0,0.0,0.0]
[1779555255081,42.83,75391.12,0.0,-1.0,0.0,0.0]
[1779555260118,42.83,75386.52,0.0,-1.0,0.0,0.0]
[1779555266158,42.83,75385.67,0.0,-1.0,0.0,0.0]
[1779555271193,42.83,75384.64,0.0,-1.0,0.0,0.0]
[1779555276231,42.83,75384.56,0.0,-1.0,0.0,0.0]
[1779555281265,42.83,75381.46,0.0,-1.0,0.0,0.0]
[1779555286301,42.83,75378.28,0.0,-1.0,0.0,0.0]
[1779555287308,42.83,75372.44,0.0,-1.0,0.0,0.0]
[1779555288314,42.83,75372.5,0.0,-1.0,0.0,0.0]
[1779555294546,42.83,75372.02,0.0,-1.0,0.0,0.0]
[1779555296370,42.83,75364.5,0.0,-1.0,0.0,0.0]
[1779555297377,42.83,75362.98,0.0,-1.0,0.0,0.0]
[1779555302413,42.83,75361.14,0.0,-1.0,0.0,0.0]
[1779555304616,42.83,75358.27,0.0,-1.0,0.0,0.0]
[1779555307447,42.83,75367.85,0.0,-1.0,0.0,0.0]
[1779555308454,42.83,75369.25,0.0,-1.0,0.0,0.0]
[1779555313505,42.83,75369.9,0.0,-1.0,0.0,0.0]
[1779555318524,42.83,75372.4,0.0,-1.0,0.0,0.0]
[1779555323560,42.83,75372.48,0.0,-1.0,0.0,0.0]
[1779555328594,42.83,75372.09,0.0,-1.0,0.0,0.0]
[1779555334636,42.83,75371.51,0.0,-1.0,0.0,0.0]
[1779555339672,42.83,75371.22,0.0,-1.0,0.0,0.0]
[1779555344900,42.83,75368.79,0.0,-1.0,0.0,0.0]
[1779555350753,42.83,75368.53,0.0,-1.0,0.0,0.0]
[1779555359812,42.83,75369.28,0.0,-1.0,0.0,0.0]
[1779555363840,42.83,75377.88,0.0,-1.0,0.0,0.0]
[1779555365043,42.83,75379.16,0.0,-1.0,0.0,0.0]
[1779555370889,42.83,75379.56,0.0,-1.0,0.0,0.0]
[1779555375924,42.83,75379.21,0.0,-1.0,0.0,0.0]
[1779555380959,42.83,75379.14,0.0,-1.0,0.0,0.0]
[1779555385993,42.83,75379.4,0.0,-1.0,0.0,0.0]
[1779555388010,42.83,75373.68,0.0,-1.0,0.0,0.0]
[1779555393042,42.83,75374.85,0.0,-1.0,0.0,0.0]
[1779555398078,42.83,75374.49,0.0,-1.0,0.0,0.0]
[1779555403113,42.83,75374.83,0.0,-1.0,0.0,0.0]
[1779555408149,42.83,75375.25,0.0,-1.0,0.0,0.0]
[1779555413183,42.83,75375.18,0.0,-1.0,0.0,0.0]
[1779555419225,42.83,75375.82,0.0,-1.0,0.0,0.0]
[1779555425480,42.83,75377.88,0.0,-1.0,0.0,0.0]
[1779555435550,42.83,75377.87,0.0,-1.0,0.0,0.0]
[1779555443393,42.83,75377.55,0.0,-1.0,0.0,0.0]
[1779555445620,42.83,75383.5,0.0,-1.0,0.0,0.0]
[1779555451449,42.83,75382.52,0.0,-1.0,0.0,0.0]
[1779555456484,42.83,75380.43,0.0,-1.0,0.0,0.0]
[1779555462527,42.83,75378.08,0.0,-1.0,0.0,0.0]
[1779555472597,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779555477633,42.83,75376.93,0.0,-1.0,0.0,0.0]
[1779555482668,42.83,75377.5,0.0,-1.0,0.0,0.0]
[1779555488710,42.83,75377.85,0.0,-1.0,0.0,0.0]
[1779555495761,42.83,75378.59,0.0,-1.0,0.0,0.0]
[1779555500793,42.83,75380.09,0.0,-1.0,0.0,0.0]
[1779555506835,42.83,75380.54,0.0,-1.0,0.0,0.0]
[1779555511870,42.83,75380.58,0.0,-1.0,0.0,0.0]
[1779555516112,42.83,75388.54,0.0,-1.0,0.0,0.0]
[1779555518941,42.83,75387.43,0.0,-1.0,0.0,0.0]
[1779555523975,42.83,75380.73,0.0,-1.0,0.0,0.0]
[1779555524983,42.83,75376.56,0.0,-1.0,0.0,0.0]
[1779555526997,42.83,75379.34,0.0,-1.0,0.0,0.0]
[1779555530019,42.83,75382.94,0.0,-1.0,0.0,0.0]
[1779555536254,42.83,75381.95,0.0,-1.0,0.0,0.0]
[1779555538073,42.83,75376.12,0.0,-1.0,0.0,0.0]
[1779555539081,42.83,75366.12,0.0,-1.0,0.0,0.0]
[1779555540094,42.83,75367.79,0.0,-1.0,0.0,0.0]
[1779555546324,42.83,75367.31,0.0,-1.0,0.0,0.0]
[1779555552176,42.83,75366.86,0.0,-1.0,0.0,0.0]
[1779555553182,42.83,75352.62,0.0,-1.0,0.0,0.0]
[1779555554190,42.83,75350.74,0.0,-1.0,0.0,0.0]
[1779555559231,42.83,75351.26,0.0,-1.0,0.0,0.0]
[1779555564259,42.83,75354.28,0.0,-1.0,0.0,0.0]
[1779555568287,42.83,75342.68,0.0,-1.0,0.0,0.0]
[1779555569296,42.83,75337.62,0.0,-1.0,0.0,0.0]
[1779555574331,42.83,75338.53,0.0,-1.0,0.0,0.0]
[1779555579366,42.83,75339.57,0.0,-1.0,0.0,0.0]
[1779555581380,42.83,75346.94,0.0,-1.0,0.0,0.0]
[1779555585410,42.83,75339.07,0.0,-1.0,0.0,0.0]
[1779555590444,42.83,75349.2,0.0,-1.0,0.0,0.0]
[1779555593465,42.83,75354.27,0.0,-1.0,0.0,0.0]
[1779555596682,42.83,75347.52,0.0,-1.0,0.0,0.0]
[1779555597493,42.83,75347.52,0.0,-1.0,0.0,0.0]
[1779555602527,42.83,75351.36,0.0,-1.0,0.0,0.0]
[1779555604541,42.83,75358.58,0.0,-1.0,0.0,0.0]
[1779555605548,42.83,75360.16,0.0,-1.0,0.0,0.0]
[1779555606753,42.83,75354.37,0.0,-1.0,0.0,0.0]
[1779555607562,42.83,75354.37,0.0,-1.0,0.0,0.0]
[1779555608569,42.83,75359.96,0.0,-1.0,0.0,0.0]
[1779555609575,42.83,75360.83,0.0,-1.0,0.0,0.0]
[1779555614661,42.83,75359.97,0.0,-1.0,0.0,0.0]
[1779555619693,42.83,75360.75,0.0,-1.0,0.0,0.0]
[1779555624727,42.83,75361.73,0.0,-1.0,0.0,0.0]
[1779555628756,42.83,75367.58,0.0,-1.0,0.0,0.0]
[1779555629762,42.83,75371.97,0.0,-1.0,0.0,0.0]
[1779555631776,42.83,75377.22,0.0,-1.0,0.0,0.0]
[1779555632784,42.83,75375.29,0.0,-1.0,0.0,0.0]
[1779555634798,42.83,75372.61,0.0,-1.0,0.0,0.0]
[1779555639833,42.83,75379.98,0.0,-1.0,0.0,0.0]
[1779555641848,42.83,75385.63,0.0,-1.0,0.0,0.0]
[1779555643861,42.83,75389.6,0.0,-1.0,0.0,0.0]
[1779555647889,42.83,75392.84,0.0,-1.0,0.0,0.0]
[1779555652924,42.83,75391.49,0.0,-1.0,0.0,0.0]
[1779555657958,42.83,75388.1,0.0,-1.0,0.0,0.0]
[1779555662993,42.83,75383.31,0.0,-1.0,0.0,0.0]
[1779555668030,42.83,75383.4,0.0,-1.0,0.0,0.0]
[1779555673066,42.83,75388.76,0.0,-1.0,0.0,0.0]
[1779555679108,42.83,75390.18,0.0,-1.0,0.0,0.0]
[1779555684145,42.83,75392.84,0.0,-1.0,0.0,0.0]
[1779555687316,42.83,75402.98,0.0,-1.0,0.0,0.0]
[1779555688172,42.83,75402.98,0.0,-1.0,0.0,0.0]
[1779555692206,42.83,75414.23,0.0,-1.0,0.0,0.0]
[1779555693212,42.83,75412.23,0.0,-1.0,0.0,0.0]
[1779555698247,42.83,75413.73,0.0,-1.0,0.0,0.0]
[1779555703281,42.83,75413.29,0.0,-1.0,0.0,0.0]
[1779555705296,42.83,75407.57,0.0,-1.0,0.0,0.0]
[1779555710331,42.83,75407.74,0.0,-1.0,0.0,0.0]
[1779555715366,42.83,75408.56,0.0,-1.0,0.0,0.0]
[1779555716375,42.83,75413.7,0.0,-1.0,0.0,0.0]
[1779555717537,42.83,75414.32,0.0,-1.0,0.0,0.0]
[1779555723421,42.83,75412.55,0.0,-1.0,0.0,0.0]
[1779555728456,42.83,75412.51,0.0,-1.0,0.0,0.0]
[1779555733491,42.83,75408.36,0.0,-1.0,0.0,0.0]
[1779555737677,42.83,75416.16,0.0,-1.0,0.0,0.0]
[1779555738527,42.83,75416.16,0.0,-1.0,0.0,0.0]
[1779555739533,42.83,75421.72,0.0,-1.0,0.0,0.0]
[1779555744569,42.83,75422.9,0.0,-1.0,0.0,0.0]
[1779555745576,42.83,75417.22,0.0,-1.0,0.0,0.0]
[1779555746583,42.83,75407.29,0.0,-1.0,0.0,0.0]
[1779555752624,42.83,75403.67,0.0,-1.0,0.0,0.0]
[1779555757821,42.83,75403.5,0.0,-1.0,0.0,0.0]
[1779555763702,42.83,75404.15,0.0,-1.0,0.0,0.0]
[1779555768736,42.83,75405.7,0.0,-1.0,0.0,0.0]
[1779555773771,42.83,75407.44,0.0,-1.0,0.0,0.0]
[1779555776793,42.83,75399.12,0.0,-1.0,0.0,0.0]
[1779555784849,42.83,75398.52,0.0,-1.0,0.0,0.0]
[1779555789886,42.83,75397.71,0.0,-1.0,0.0,0.0]
[1779555791899,42.83,75391.14,0.0,-1.0,0.0,0.0]
[1779555792906,42.83,75385.43,0.0,-1.0,0.0,0.0]
[1779555793914,42.83,75384.43,0.0,-1.0,0.0,0.0]
[1779555796936,42.83,75379.32,0.0,-1.0,0.0,0.0]
[1779555798103,42.83,75371.89,0.0,-1.0,0.0,0.0]
[1779555798949,42.83,75371.89,0.0,-1.0,0.0,0.0]
[1779555804991,42.83,75370.83,0.0,-1.0,0.0,0.0]
[1779555810029,42.83,75363.86,0.0,-1.0,0.0,0.0]
[1779555811036,42.83,75357.62,0.0,-1.0,0.0,0.0]
[1779555812043,42.83,75356.36,0.0,-1.0,0.0,0.0]
[1779555817079,42.83,75362.34,0.0,-1.0,0.0,0.0]
[1779555822113,42.83,75363.12,0.0,-1.0,0.0,0.0]
[1779555828154,42.83,75362.98,0.0,-1.0,0.0,0.0]
[1779555833190,42.83,75366.18,0.0,-1.0,0.0,0.0]
[1779555838397,42.83,75368.41,0.0,-1.0,0.0,0.0]
[1779555845274,42.83,75368.7,0.0,-1.0,0.0,0.0]
[1779555850311,42.83,75366.89,0.0,-1.0,0.0,0.0]
[1779555855353,42.83,75365.82,0.0,-1.0,0.0,0.0]
[1779555857363,42.83,75354.65,0.0,-1.0,0.0,0.0]
[1779555858539,42.83,75352.99,0.0,-1.0,0.0,0.0]
[1779555864412,42.83,75355.51,0.0,-1.0,0.0,0.0]
[1779555869448,42.83,75355.01,0.0,-1.0,0.0,0.0]
[1779555878679,42.83,75355.52,0.0,-1.0,0.0,0.0]
[1779555884556,42.83,75354.61,0.0,-1.0,0.0,0.0]
[1779555889591,42.83,75352.75,0.0,-1.0,0.0,0.0]
[1779555892612,42.83,75343.78,0.0,-1.0,0.0,0.0]
[1779555897646,42.83,75340.61,0.0,-1.0,0.0,0.0]
[1779555902682,42.83,75343.48,0.0,-1.0,0.0,0.0]
[1779555907717,42.83,75347.34,0.0,-1.0,0.0,0.0]
[1779555912752,42.83,75350.14,0.0,-1.0,0.0,0.0]
[1779555913759,42.83,75357.36,0.0,-1.0,0.0,0.0]
[1779555914765,42.83,75362.97,0.0,-1.0,0.0,0.0]
[1779555919801,42.83,75359.81,0.0,-1.0,0.0,0.0]
[1779555924835,42.83,75361.73,0.0,-1.0,0.0,0.0]
[1779555929872,42.83,75365.31,0.0,-1.0,0.0,0.0]
[1779555935914,42.83,75365.01,0.0,-1.0,0.0,0.0]
[1779555944977,42.83,75360.49,0.0,-1.0,0.0,0.0]
[1779555950011,42.83,75358.58,0.0,-1.0,0.0,0.0]
[1779555954041,42.83,75364.52,0.0,-1.0,0.0,0.0]
[1779555959242,42.83,75364.88,0.0,-1.0,0.0,0.0]
[1779555965117,42.83,75366.56,0.0,-1.0,0.0,0.0]
[1779555977202,42.83,75366.75,0.0,-1.0,0.0,0.0]
[1779555983244,42.83,75364.03,0.0,-1.0,0.0,0.0]
[1779555990294,42.83,75362.34,0.0,-1.0,0.0,0.0]
[1779555995331,42.83,75357.66,0.0,-1.0,0.0,0.0]
[1779556002379,42.83,75356.27,0.0,-1.0,0.0,0.0]
[1779556007415,42.83,75355.22,0.0,-1.0,0.0,0.0]
[1779556012450,42.83,75355.31,0.0,-1.0,0.0,0.0]
[1779556017489,42.83,75355.82,0.0,-1.0,0.0,0.0]
[1779556022524,42.83,75356.61,0.0,-1.0,0.0,0.0]
[1779556027559,42.83,75358.78,0.0,-1.0,0.0,0.0]
[1779556035615,42.83,75359.24,0.0,-1.0,0.0,0.0]
[1779556042663,42.83,75358.1,0.0,-1.0,0.0,0.0]
[1779556048706,42.83,75357.94,0.0,-1.0,0.0,0.0]
[1779556049888,42.83,75347.18,0.0,-1.0,0.0,0.0]
[1779556051726,42.83,75347.48,0.0,-1.0,0.0,0.0]
[1779556057769,42.83,75348.73,0.0,-1.0,0.0,0.0]
[1779556062805,42.83,75354.8,0.0,-1.0,0.0,0.0]
[1779556067838,42.83,75355.15,0.0,-1.0,0.0,0.0]
[1779556072874,42.83,75355.27,0.0,-1.0,0.0,0.0]
[1779556077909,42.83,75358.48,0.0,-1.0,0.0,0.0]
[1779556083950,42.83,75359.85,0.0,-1.0,0.0,0.0]
[1779556088985,42.83,75365.06,0.0,-1.0,0.0,0.0]
[1779556094020,42.83,75372.23,0.0,-1.0,0.0,0.0]
[1779556099059,42.83,75377.68,0.0,-1.0,0.0,0.0]
[1779556105099,42.83,75378.3,0.0,-1.0,0.0,0.0]
[1779556110312,42.83,75377.67,0.0,-1.0,0.0,0.0]
[1779556116176,42.83,75376.88,0.0,-1.0,0.0,0.0]
[1779556120389,42.83,75385.36,0.0,-1.0,0.0,0.0]
[1779556122218,42.83,75389.6,0.0,-1.0,0.0,0.0]
[1779556124232,42.83,75391.95,0.0,-1.0,0.0,0.0]
[1779556129267,42.83,75393.52,0.0,-1.0,0.0,0.0]
[1779556134303,42.83,75394.85,0.0,-1.0,0.0,0.0]
[1779556140345,42.83,75394.11,0.0,-1.0,0.0,0.0]
[1779556150600,42.83,75392.93,0.0,-1.0,0.0,0.0]
[1779556157464,42.83,75392.25,0.0,-1.0,0.0,0.0]
[1779556162499,42.83,75392.17,0.0,-1.0,0.0,0.0]
[1779556167534,42.83,75391.25,0.0,-1.0,0.0,0.0]
[1779556173575,42.83,75390.96,0.0,-1.0,0.0,0.0]
[1779556178612,42.83,75391.23,0.0,-1.0,0.0,0.0]
[1779556184659,42.83,75390.55,0.0,-1.0,0.0,0.0]
[1779556189694,42.83,75389.84,0.0,-1.0,0.0,0.0]
[1779556197751,42.83,75389.95,0.0,-1.0,0.0,0.0]
[1779556202784,42.83,75389.33,0.0,-1.0,0.0,0.0]
[1779556207819,42.83,75389.31,0.0,-1.0,0.0,0.0]
[1779556209834,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779556211026,42.83,75374.5,0.0,-1.0,0.0,0.0]
[1779556213861,42.83,75366.54,0.0,-1.0,0.0,0.0]
[1779556215875,42.83,75366.59,0.0,-1.0,0.0,0.0]
[1779556221097,42.83,75374.22,0.0,-1.0,0.0,0.0]
[1779556226952,42.83,75367.7,0.0,-1.0,0.0,0.0]
[1779556231987,42.83,75368.29,0.0,-1.0,0.0,0.0]
[1779556237022,42.83,75367.67,0.0,-1.0,0.0,0.0]
[1779556242057,42.83,75367.74,0.0,-1.0,0.0,0.0]
[1779556247280,42.83,75367.76,0.0,-1.0,0.0,0.0]
[1779556253134,42.83,75367.79,0.0,-1.0,0.0,0.0]
[1779556258357,42.83,75367.8,0.0,-1.0,0.0,0.0]
[1779556264211,42.83,75367.88,0.0,-1.0,0.0,0.0]
[1779556269248,42.83,75367.71,0.0,-1.0,0.0,0.0]
[1779556277304,42.83,75369.24,0.0,-1.0,0.0,0.0]
[1779556278500,42.83,75357.4,0.0,-1.0,0.0,0.0]
[1779556279315,42.83,75357.4,0.0,-1.0,0.0,0.0]
[1779556280323,42.83,75356.75,0.0,-1.0,0.0,0.0]
[1779556286364,42.83,75354.73,0.0,-1.0,0.0,0.0]
[1779556291403,42.83,75353.73,0.0,-1.0,0.0,0.0]
[1779556296436,42.83,75352.98,0.0,-1.0,0.0,0.0]
[1779556301471,42.83,75352.67,0.0,-1.0,0.0,0.0]
[1779556303484,42.83,75347.61,0.0,-1.0,0.0,0.0]
[1779556304492,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779556309527,42.83,75341.59,0.0,-1.0,0.0,0.0]
[1779556313555,42.83,75336.09,0.0,-1.0,0.0,0.0]
[1779556319597,42.83,75334.92,0.0,-1.0,0.0,0.0]
[1779556324632,42.83,75332.87,0.0,-1.0,0.0,0.0]
[1779556329667,42.83,75333.45,0.0,-1.0,0.0,0.0]
[1779556334701,42.83,75332.99,0.0,-1.0,0.0,0.0]
[1779556339736,42.83,75332.22,0.0,-1.0,0.0,0.0]
[1779556343764,42.83,75326.89,0.0,-1.0,0.0,0.0]
[1779556348996,42.83,75326.82,0.0,-1.0,0.0,0.0]
[1779556354841,42.83,75330.02,0.0,-1.0,0.0,0.0]
[1779556359877,42.83,75330.34,0.0,-1.0,0.0,0.0]
[1779556364916,42.83,75332.51,0.0,-1.0,0.0,0.0]
[1779556369951,42.83,75332.18,0.0,-1.0,0.0,0.0]
[1779556374985,42.83,75332.4,0.0,-1.0,0.0,0.0]
[1779556380027,42.83,75332.83,0.0,-1.0,0.0,0.0]
[1779556385060,42.83,75333.0,0.0,-1.0,0.0,0.0]
[1779556388080,42.83,75339.98,0.0,-1.0,0.0,0.0]
[1779556393116,42.83,75339.28,0.0,-1.0,0.0,0.0]
[1779556398156,42.83,75337.38,0.0,-1.0,0.0,0.0]
[1779556399377,42.83,75342.59,0.0,-1.0,0.0,0.0]
[1779556401173,42.83,75344.2,0.0,-1.0,0.0,0.0]
[1779556406207,42.83,75347.63,0.0,-1.0,0.0,0.0]
[1779556413255,42.83,75349.53,0.0,-1.0,0.0,0.0]
[1779556419516,42.83,75352.87,0.0,-1.0,0.0,0.0]
[1779556429586,42.83,75354.4,0.0,-1.0,0.0,0.0]
[1779556435409,42.83,75356.58,0.0,-1.0,0.0,0.0]
[1779556440447,42.83,75355.29,0.0,-1.0,0.0,0.0]
[1779556445481,42.83,75357.41,0.0,-1.0,0.0,0.0]
[1779556449731,42.83,75363.81,0.0,-1.0,0.0,0.0]
[1779556455550,42.83,75365.17,0.0,-1.0,0.0,0.0]
[1779556460585,42.83,75364.8,0.0,-1.0,0.0,0.0]
[1779556465620,42.83,75365.26,0.0,-1.0,0.0,0.0]
[1779556472669,42.83,75365.26,0.0,-1.0,0.0,0.0]
[1779556477705,42.83,75365.1,0.0,-1.0,0.0,0.0]
[1779556482739,42.83,75364.58,0.0,-1.0,0.0,0.0]
[1779556490794,42.83,75365.42,0.0,-1.0,0.0,0.0]
[1779556495829,42.83,75369.87,0.0,-1.0,0.0,0.0]
[1779556500866,42.83,75369.38,0.0,-1.0,0.0,0.0]
[1779556505900,42.83,75378.92,0.0,-1.0,0.0,0.0]
[1779556506908,42.83,75378.98,0.0,-1.0,0.0,0.0]
[1779556511942,42.83,75379.89,0.0,-1.0,0.0,0.0]
[1779556516977,42.83,75382.44,0.0,-1.0,0.0,0.0]
[1779556522012,42.83,75378.56,0.0,-1.0,0.0,0.0]
[1779556527047,42.83,75379.47,0.0,-1.0,0.0,0.0]
[1779556530293,42.83,75385.87,0.0,-1.0,0.0,0.0]
[1779556537122,42.83,75387.43,0.0,-1.0,0.0,0.0]
[1779556542152,42.83,75386.41,0.0,-1.0,0.0,0.0]
[1779556548193,42.83,75386.8,0.0,-1.0,0.0,0.0]
[1779556556256,42.83,75387.44,0.0,-1.0,0.0,0.0]
[1779556561287,42.83,75387.86,0.0,-1.0,0.0,0.0]
[1779556567326,42.83,75388.31,0.0,-1.0,0.0,0.0]
[1779556572361,42.83,75388.5,0.0,-1.0,0.0,0.0]
[1779556578406,42.83,75389.32,0.0,-1.0,0.0,0.0]
[1779556579411,42.83,75399.94,0.0,-1.0,0.0,0.0]
[1779556582432,42.83,75405.84,0.0,-1.0,0.0,0.0]
[1779556587467,42.83,75405.41,0.0,-1.0,0.0,0.0]
[1779556592502,42.83,75407.02,0.0,-1.0,0.0,0.0]
[1779556597537,42.83,75407.75,0.0,-1.0,0.0,0.0]
[1779556602571,42.83,75409.24,0.0,-1.0,0.0,0.0]
[1779556607607,42.83,75410.72,0.0,-1.0,0.0,0.0]
[1779556612657,42.83,75410.82,0.0,-1.0,0.0,0.0]
[1779556617677,42.83,75410.68,0.0,-1.0,0.0,0.0]
[1779556622712,42.83,75409.59,0.0,-1.0,0.0,0.0]
[1779556630995,42.83,75407.72,0.0,-1.0,0.0,0.0]
[1779556636810,42.83,75407.89,0.0,-1.0,0.0,0.0]
[1779556642851,42.83,75405.76,0.0,-1.0,0.0,0.0]
[1779556647887,42.83,75405.68,0.0,-1.0,0.0,0.0]
[1779556652923,42.83,75406.11,0.0,-1.0,0.0,0.0]
[1779556657956,42.83,75401.61,0.0,-1.0,0.0,0.0]
[1779556659973,42.83,75395.53,0.0,-1.0,0.0,0.0]
[1779556660977,42.83,75384.22,0.0,-1.0,0.0,0.0]
[1779556661985,42.83,75382.35,0.0,-1.0,0.0,0.0]
[1779556668026,42.83,75383.57,0.0,-1.0,0.0,0.0]
[1779556673064,42.83,75382.75,0.0,-1.0,0.0,0.0]
[1779556678099,42.83,75379.15,0.0,-1.0,0.0,0.0]
[1779556683134,42.83,75378.11,0.0,-1.0,0.0,0.0]
[1779556686154,42.83,75372.04,0.0,-1.0,0.0,0.0]
[1779556687162,42.83,75369.4,0.0,-1.0,0.0,0.0]
[1779556692197,42.83,75368.49,0.0,-1.0,0.0,0.0]
[1779556697232,42.83,75364.96,0.0,-1.0,0.0,0.0]
[1779556703273,42.83,75364.78,0.0,-1.0,0.0,0.0]
[1779556708309,42.83,75366.07,0.0,-1.0,0.0,0.0]
[1779556716367,42.83,75367.73,0.0,-1.0,0.0,0.0]
[1779556721629,42.83,75367.21,0.0,-1.0,0.0,0.0]
[1779556727443,42.83,75366.91,0.0,-1.0,0.0,0.0]
[1779556732480,42.83,75367.26,0.0,-1.0,0.0,0.0]
[1779556737513,42.83,75367.91,0.0,-1.0,0.0,0.0]
[1779556742549,42.83,75367.99,0.0,-1.0,0.0,0.0]
[1779556750623,42.83,75367.14,0.0,-1.0,0.0,0.0]
[1779556754652,42.83,75374.46,0.0,-1.0,0.0,0.0]
[1779556760694,42.83,75374.91,0.0,-1.0,0.0,0.0]
[1779556765729,42.83,75370.11,0.0,-1.0,0.0,0.0]
[1779556770764,42.83,75368.18,0.0,-1.0,0.0,0.0]
[1779556775799,42.83,75368.72,0.0,-1.0,0.0,0.0]
[1779556782054,42.83,75369.93,0.0,-1.0,0.0,0.0]
[1779556788890,42.83,75370.09,0.0,-1.0,0.0,0.0]
[1779556793924,42.83,75369.79,0.0,-1.0,0.0,0.0]
[1779556798959,42.83,75369.9,0.0,-1.0,0.0,0.0]
[1779556804010,42.83,75370.03,0.0,-1.0,0.0,0.0]
[1779556809038,42.83,75370.24,0.0,-1.0,0.0,0.0]
[1779556819106,42.83,75370.17,0.0,-1.0,0.0,0.0]
[1779556825150,42.83,75370.11,0.0,-1.0,0.0,0.0]
[1779556827165,42.83,75355.15,0.0,-1.0,0.0,0.0]
[1779556828172,42.83,75354.65,0.0,-1.0,0.0,0.0]
[1779556829179,42.83,75346.43,0.0,-1.0,0.0,0.0]
[1779556830185,42.83,75345.99,0.0,-1.0,0.0,0.0]
[1779556835220,42.83,75344.93,0.0,-1.0,0.0,0.0]
[1779556841263,42.83,75344.66,0.0,-1.0,0.0,0.0]
[1779556846298,42.83,75340.96,0.0,-1.0,0.0,0.0]
[1779556851336,42.83,75339.31,0.0,-1.0,0.0,0.0]
[1779556856367,42.83,75339.05,0.0,-1.0,0.0,0.0]
[1779556861402,42.83,75337.6,0.0,-1.0,0.0,0.0]
[1779556866438,42.83,75345.73,0.0,-1.0,0.0,0.0]
[1779556867445,42.83,75347.39,0.0,-1.0,0.0,0.0]
[1779556872711,42.83,75345.0,0.0,-1.0,0.0,0.0]
[1779556878524,42.83,75347.23,0.0,-1.0,0.0,0.0]
[1779556880537,42.83,75350.69,0.0,-1.0,0.0,0.0]
[1779556885573,42.83,75349.91,0.0,-1.0,0.0,0.0]
[1779556890608,42.83,75352.51,0.0,-1.0,0.0,0.0]
[1779556895647,42.83,75355.2,0.0,-1.0,0.0,0.0]
[1779556900678,42.83,75357.53,0.0,-1.0,0.0,0.0]
[1779556905714,42.83,75358.03,0.0,-1.0,0.0,0.0]
[1779556908736,42.83,75351.2,0.0,-1.0,0.0,0.0]
[1779556909743,42.83,75338.38,0.0,-1.0,0.0,0.0]
[1779556914779,42.83,75336.8,0.0,-1.0,0.0,0.0]
[1779556919813,42.83,75335.58,0.0,-1.0,0.0,0.0]
[1779556924849,42.83,75342.74,0.0,-1.0,0.0,0.0]
[1779556927868,42.83,75350.23,0.0,-1.0,0.0,0.0]
[1779556933136,42.83,75350.19,0.0,-1.0,0.0,0.0]
[1779556937939,42.83,75344.49,0.0,-1.0,0.0,0.0]
[1779556938946,42.83,75335.91,0.0,-1.0,0.0,0.0]
[1779556939954,42.83,75334.39,0.0,-1.0,0.0,0.0]
[1779556943206,42.83,75318.15,0.0,-1.0,0.0,0.0]
[1779556943980,42.83,75318.15,0.0,-1.0,0.0,0.0]
[1779556944988,42.83,75323.34,0.0,-1.0,0.0,0.0]
[1779556945995,42.83,75325.74,0.0,-1.0,0.0,0.0]
[1779556951032,42.83,75326.54,0.0,-1.0,0.0,0.0]
[1779556956067,42.83,75325.06,0.0,-1.0,0.0,0.0]
[1779556961104,42.83,75326.67,0.0,-1.0,0.0,0.0]
[1779556966136,42.83,75326.42,0.0,-1.0,0.0,0.0]
[1779556971172,42.83,75325.32,0.0,-1.0,0.0,0.0]
[1779556974193,42.83,75319.65,0.0,-1.0,0.0,0.0]
[1779556978221,42.83,75315.94,0.0,-1.0,0.0,0.0]
[1779556983255,42.83,75319.04,0.0,-1.0,0.0,0.0]
[1779556988290,42.83,75319.19,0.0,-1.0,0.0,0.0]
[1779556993325,42.83,75318.93,0.0,-1.0,0.0,0.0]
[1779556998361,42.83,75319.92,0.0,-1.0,0.0,0.0]
[1779557003396,42.83,75320.61,0.0,-1.0,0.0,0.0]
[1779557008432,42.83,75321.49,0.0,-1.0,0.0,0.0]
[1779557013700,42.83,75321.91,0.0,-1.0,0.0,0.0]
[1779557019509,42.83,75323.81,0.0,-1.0,0.0,0.0]
[1779557032601,42.83,75323.47,0.0,-1.0,0.0,0.0]
[1779557037637,42.83,75324.94,0.0,-1.0,0.0,0.0]
[1779557042671,42.83,75323.15,0.0,-1.0,0.0,0.0]
[1779557047707,42.83,75323.24,0.0,-1.0,0.0,0.0]
[1779557052742,42.83,75323.76,0.0,-1.0,0.0,0.0]
[1779557057779,42.83,75324.41,0.0,-1.0,0.0,0.0]
[1779557062813,42.83,75325.33,0.0,-1.0,0.0,0.0]
[1779557064052,42.83,75333.1,0.0,-1.0,0.0,0.0]
[1779557068854,42.83,75336.47,0.0,-1.0,0.0,0.0]
[1779557074123,42.83,75340.79,0.0,-1.0,0.0,0.0]
[1779557079930,42.83,75343.97,0.0,-1.0,0.0,0.0]
[1779557086980,42.83,75345.71,0.0,-1.0,0.0,0.0]
[1779557092017,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779557097049,42.83,75350.42,0.0,-1.0,0.0,0.0]
[1779557102086,42.83,75350.65,0.0,-1.0,0.0,0.0]
[1779557107123,42.83,75355.01,0.0,-1.0,0.0,0.0]
[1779557112155,42.83,75356.29,0.0,-1.0,0.0,0.0]
[1779557117190,42.83,75356.89,0.0,-1.0,0.0,0.0]
[1779557123234,42.83,75355.22,0.0,-1.0,0.0,0.0]
[1779557130283,42.83,75354.84,0.0,-1.0,0.0,0.0]
[1779557135318,42.83,75353.9,0.0,-1.0,0.0,0.0]
[1779557140354,42.83,75354.13,0.0,-1.0,0.0,0.0]
[1779557146396,42.83,75353.33,0.0,-1.0,0.0,0.0]
[1779557152439,42.83,75353.71,0.0,-1.0,0.0,0.0]
[1779557157473,42.83,75353.53,0.0,-1.0,0.0,0.0]
[1779557162508,42.83,75352.23,0.0,-1.0,0.0,0.0]
[1779557167543,42.83,75352.15,0.0,-1.0,0.0,0.0]
[1779557172578,42.83,75347.79,0.0,-1.0,0.0,0.0]
[1779557177612,42.83,75348.16,0.0,-1.0,0.0,0.0]
[1779557182651,42.83,75348.59,0.0,-1.0,0.0,0.0]
[1779557187685,42.83,75349.03,0.0,-1.0,0.0,0.0]
[1779557192721,42.83,75349.72,0.0,-1.0,0.0,0.0]
[1779557197757,42.83,75349.97,0.0,-1.0,0.0,0.0]
[1779557202792,42.83,75350.92,0.0,-1.0,0.0,0.0]
[1779557208833,42.83,75355.29,0.0,-1.0,0.0,0.0]
[1779557212863,42.83,75348.64,0.0,-1.0,0.0,0.0]
[1779557217897,42.83,75348.95,0.0,-1.0,0.0,0.0]
[1779557222933,42.83,75349.43,0.0,-1.0,0.0,0.0]
[1779557227968,42.83,75349.45,0.0,-1.0,0.0,0.0]
[1779557234011,42.83,75349.6,0.0,-1.0,0.0,0.0]
[1779557235252,42.83,75342.81,0.0,-1.0,0.0,0.0]
[1779557241061,42.83,75338.6,0.0,-1.0,0.0,0.0]
[1779557246097,42.83,75335.66,0.0,-1.0,0.0,0.0]
[1779557251133,42.83,75335.68,0.0,-1.0,0.0,0.0]
[1779557256166,42.83,75335.07,0.0,-1.0,0.0,0.0]
[1779557262209,42.83,75334.0,0.0,-1.0,0.0,0.0]
[1779557267243,42.83,75333.73,0.0,-1.0,0.0,0.0]
[1779557272278,42.83,75333.66,0.0,-1.0,0.0,0.0]
[1779557277313,42.83,75334.47,0.0,-1.0,0.0,0.0]
[1779557282349,42.83,75333.58,0.0,-1.0,0.0,0.0]
[1779557287384,42.83,75338.51,0.0,-1.0,0.0,0.0]
[1779557292419,42.83,75338.41,0.0,-1.0,0.0,0.0]
[1779557297453,42.83,75343.62,0.0,-1.0,0.0,0.0]
[1779557302489,42.83,75345.91,0.0,-1.0,0.0,0.0]
[1779557307526,42.83,75347.56,0.0,-1.0,0.0,0.0]
[1779557316588,42.83,75348.65,0.0,-1.0,0.0,0.0]
[1779557321623,42.83,75352.38,0.0,-1.0,0.0,0.0]
[1779557326657,42.83,75353.29,0.0,-1.0,0.0,0.0]
[1779557331693,42.83,75356.38,0.0,-1.0,0.0,0.0]
[1779557336728,42.83,75356.53,0.0,-1.0,0.0,0.0]
[1779557341765,42.83,75358.99,0.0,-1.0,0.0,0.0]
[1779557348812,42.83,75359.24,0.0,-1.0,0.0,0.0]
[1779557353849,42.83,75356.95,0.0,-1.0,0.0,0.0]
[1779557358888,42.83,75356.48,0.0,-1.0,0.0,0.0]
[1779557359909,42.83,75371.68,0.0,-1.0,0.0,0.0]
[1779557360897,42.83,75397.82,0.0,-1.0,0.0,0.0]
[1779557362141,42.83,75399.42,0.0,-1.0,0.0,0.0]
[1779557367944,42.83,75398.08,0.0,-1.0,0.0,0.0]
[1779557372980,42.83,75398.85,0.0,-1.0,0.0,0.0]
[1779557374996,42.83,75389.45,0.0,-1.0,0.0,0.0]
[1779557376001,42.83,75386.53,0.0,-1.0,0.0,0.0]
[1779557378015,42.83,75383.92,0.0,-1.0,0.0,0.0]
[1779557383053,42.83,75383.4,0.0,-1.0,0.0,0.0]
[1779557392351,42.83,75382.55,0.0,-1.0,0.0,0.0]
[1779557396146,42.83,75388.11,0.0,-1.0,0.0,0.0]
[1779557401179,42.83,75387.79,0.0,-1.0,0.0,0.0]
[1779557406214,42.83,75388.0,0.0,-1.0,0.0,0.0]
[1779557409235,42.83,75394.35,0.0,-1.0,0.0,0.0]
[1779557412491,42.83,75402.36,0.0,-1.0,0.0,0.0]
[1779557418297,42.83,75401.45,0.0,-1.0,0.0,0.0]
[1779557421318,42.83,75395.07,0.0,-1.0,0.0,0.0]
[1779557426354,42.83,75394.05,0.0,-1.0,0.0,0.0]
[1779557428368,42.83,75402.53,0.0,-1.0,0.0,0.0]
[1779557433403,42.83,75403.52,0.0,-1.0,0.0,0.0]
[1779557438438,42.83,75404.24,0.0,-1.0,0.0,0.0]
[1779557445486,42.83,75403.35,0.0,-1.0,0.0,0.0]
[1779557450522,42.83,75401.45,0.0,-1.0,0.0,0.0]
[1779557454551,42.83,75393.4,0.0,-1.0,0.0,0.0]
[1779557456563,42.83,75391.07,0.0,-1.0,0.0,0.0]
[1779557461599,42.83,75398.05,0.0,-1.0,0.0,0.0]
[1779557463613,42.83,75402.94,0.0,-1.0,0.0,0.0]
[1779557468648,42.83,75406.17,0.0,-1.0,0.0,0.0]
[1779557476705,42.83,75407.25,0.0,-1.0,0.0,0.0]
[1779557481741,42.83,75409.13,0.0,-1.0,0.0,0.0]
[1779557487783,42.83,75409.84,0.0,-1.0,0.0,0.0]
[1779557491810,42.83,75415.54,0.0,-1.0,0.0,0.0]
[1779557497854,42.83,75415.84,0.0,-1.0,0.0,0.0]
[1779557502889,42.83,75412.14,0.0,-1.0,0.0,0.0]
[1779557507923,42.83,75414.58,0.0,-1.0,0.0,0.0]
[1779557512958,42.83,75414.02,0.0,-1.0,0.0,0.0]
[1779557518999,42.83,75414.62,0.0,-1.0,0.0,0.0]
[1779557525044,42.83,75413.97,0.0,-1.0,0.0,0.0]
[1779557530080,42.83,75409.73,0.0,-1.0,0.0,0.0]
[1779557535116,42.83,75408.36,0.0,-1.0,0.0,0.0]
[1779557536122,42.83,75403.17,0.0,-1.0,0.0,0.0]
[1779557539142,42.83,75402.71,0.0,-1.0,0.0,0.0]
[1779557547199,42.83,75402.6,0.0,-1.0,0.0,0.0]
[1779557553506,42.83,75399.2,0.0,-1.0,0.0,0.0]
[1779557563576,42.83,75399.21,0.0,-1.0,0.0,0.0]
[1779557571372,42.83,75398.09,0.0,-1.0,0.0,0.0]
[1779557578422,42.83,75401.01,0.0,-1.0,0.0,0.0]
[1779557583716,42.83,75403.97,0.0,-1.0,0.0,0.0]
[1779557587484,42.83,75399.01,0.0,-1.0,0.0,0.0]
[1779557592520,42.83,75394.25,0.0,-1.0,0.0,0.0]
[1779557598562,42.83,75391.7,0.0,-1.0,0.0,0.0]
[1779557603856,42.83,75391.1,0.0,-1.0,0.0,0.0]
[1779557612660,42.83,75391.87,0.0,-1.0,0.0,0.0]
[1779557617695,42.83,75392.51,0.0,-1.0,0.0,0.0]
[1779557622729,42.83,75392.29,0.0,-1.0,0.0,0.0]
[1779557627765,42.83,75394.56,0.0,-1.0,0.0,0.0]
[1779557630787,42.83,75402.34,0.0,-1.0,0.0,0.0]
[1779557632802,42.83,75405.22,0.0,-1.0,0.0,0.0]
[1779557637836,42.83,75404.8,0.0,-1.0,0.0,0.0]
[1779557642871,42.83,75404.75,0.0,-1.0,0.0,0.0]
[1779557645892,42.83,75409.91,0.0,-1.0,0.0,0.0]
[1779557646898,42.83,75413.12,0.0,-1.0,0.0,0.0]
[1779557648915,42.83,75406.97,0.0,-1.0,0.0,0.0]
[1779557653951,42.83,75404.54,0.0,-1.0,0.0,0.0]
[1779557659992,42.83,75403.61,0.0,-1.0,0.0,0.0]
[1779557668047,42.83,75403.39,0.0,-1.0,0.0,0.0]
[1779557673082,42.83,75404.11,0.0,-1.0,0.0,0.0]
[1779557678117,42.83,75405.71,0.0,-1.0,0.0,0.0]
[1779557683157,42.83,75409.48,0.0,-1.0,0.0,0.0]
[1779557688187,42.83,75408.91,0.0,-1.0,0.0,0.0]
[1779557693222,42.83,75392.12,0.0,-1.0,0.0,0.0]
[1779557694497,42.83,75382.24,0.0,-1.0,0.0,0.0]
[1779557699265,42.83,75368.19,0.0,-1.0,0.0,0.0]
[1779557700272,42.83,75367.48,0.0,-1.0,0.0,0.0]
[1779557703309,42.83,75375.47,0.0,-1.0,0.0,0.0]
[1779557705322,42.83,75377.36,0.0,-1.0,0.0,0.0]
[1779557710357,42.83,75375.24,0.0,-1.0,0.0,0.0]
[1779557715393,42.83,75372.47,0.0,-1.0,0.0,0.0]
[1779557724456,42.83,75369.88,0.0,-1.0,0.0,0.0]
[1779557729491,42.83,75368.96,0.0,-1.0,0.0,0.0]
[1779557734526,42.83,75368.41,0.0,-1.0,0.0,0.0]
[1779557740568,42.83,75369.22,0.0,-1.0,0.0,0.0]
[1779557745602,42.83,75369.87,0.0,-1.0,0.0,0.0]
[1779557750637,42.83,75368.44,0.0,-1.0,0.0,0.0]
[1779557754667,42.83,75362.83,0.0,-1.0,0.0,0.0]
[1779557759702,42.83,75362.52,0.0,-1.0,0.0,0.0]
[1779557764737,42.83,75365.11,0.0,-1.0,0.0,0.0]
[1779557769773,42.83,75365.24,0.0,-1.0,0.0,0.0]
[1779557778095,42.83,75365.07,0.0,-1.0,0.0,0.0]
[1779557783871,42.83,75365.18,0.0,-1.0,0.0,0.0]
[1779557792934,42.83,75365.36,0.0,-1.0,0.0,0.0]
[1779557798235,42.83,75365.72,0.0,-1.0,0.0,0.0]
[1779557804012,42.83,75366.39,0.0,-1.0,0.0,0.0]
[1779557809047,42.83,75367.81,0.0,-1.0,0.0,0.0]
[1779557814082,42.83,75369.4,0.0,-1.0,0.0,0.0]
[1779557819121,42.83,75367.95,0.0,-1.0,0.0,0.0]
[1779557821131,42.83,75358.07,0.0,-1.0,0.0,0.0]
[1779557822137,42.83,75357.79,0.0,-1.0,0.0,0.0]
[1779557828180,42.83,75358.45,0.0,-1.0,0.0,0.0]
[1779557833214,42.83,75358.34,0.0,-1.0,0.0,0.0]
[1779557837243,42.83,75352.75,0.0,-1.0,0.0,0.0]
[1779557842277,42.83,75351.11,0.0,-1.0,0.0,0.0]
[1779557846306,42.83,75342.9,0.0,-1.0,0.0,0.0]
[1779557851341,42.83,75342.55,0.0,-1.0,0.0,0.0]
[1779557856375,42.83,75340.76,0.0,-1.0,0.0,0.0]
[1779557862417,42.83,75340.17,0.0,-1.0,0.0,0.0]
[1779557867454,42.83,75339.36,0.0,-1.0,0.0,0.0]
[1779557872489,42.83,75339.65,0.0,-1.0,0.0,0.0]
[1779557878799,42.83,75341.19,0.0,-1.0,0.0,0.0]
[1779557884573,42.83,75343.1,0.0,-1.0,0.0,0.0]
[1779557888870,42.83,75337.1,0.0,-1.0,0.0,0.0]
[1779557894644,42.83,75336.26,0.0,-1.0,0.0,0.0]
[1779557899680,42.83,75337.85,0.0,-1.0,0.0,0.0]
[1779557904714,42.83,75338.26,0.0,-1.0,0.0,0.0]
[1779557909750,42.83,75337.35,0.0,-1.0,0.0,0.0]
[1779557914784,42.83,75336.97,0.0,-1.0,0.0,0.0]
[1779557919819,42.83,75337.08,0.0,-1.0,0.0,0.0]
[1779557924854,42.83,75337.1,0.0,-1.0,0.0,0.0]
[1779557929153,42.83,75332.72,0.0,-1.0,0.0,0.0]
[1779557935931,42.83,75333.92,0.0,-1.0,0.0,0.0]
[1779557939224,42.83,75344.93,0.0,-1.0,0.0,0.0]
[1779557942981,42.83,75346.42,0.0,-1.0,0.0,0.0]
[1779557946002,42.83,75352.04,0.0,-1.0,0.0,0.0]
[1779557948016,42.83,75352.47,0.0,-1.0,0.0,0.0]
[1779557955065,42.83,75351.92,0.0,-1.0,0.0,0.0]
[1779557962113,42.83,75351.97,0.0,-1.0,0.0,0.0]
[1779557967148,42.83,75349.96,0.0,-1.0,0.0,0.0]
[1779557973190,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779557977220,42.83,75341.69,0.0,-1.0,0.0,0.0]
[1779557978228,42.83,75341.11,0.0,-1.0,0.0,0.0]
[1779557983267,42.83,75341.46,0.0,-1.0,0.0,0.0]
[1779557988300,42.83,75340.51,0.0,-1.0,0.0,0.0]
[1779557991335,42.83,75369.89,0.0,-1.0,0.0,0.0]
[1779557992343,42.83,75377.03,0.0,-1.0,0.0,0.0]
[1779557993350,42.83,75377.62,0.0,-1.0,0.0,0.0]
[1779557998387,42.83,75374.0,0.0,-1.0,0.0,0.0]
[1779558003426,42.83,75374.04,0.0,-1.0,0.0,0.0]
[1779558004429,42.83,75356.16,0.0,-1.0,0.0,0.0]
[1779558005434,42.83,75352.61,0.0,-1.0,0.0,0.0]
[1779558010469,42.83,75352.7,0.0,-1.0,0.0,0.0]
[1779558016511,42.83,75352.87,0.0,-1.0,0.0,0.0]
[1779558022554,42.83,75352.88,0.0,-1.0,0.0,0.0]
[1779558025575,42.83,75345.31,0.0,-1.0,0.0,0.0]
[1779558030610,42.83,75347.64,0.0,-1.0,0.0,0.0]
[1779558035644,42.83,75348.0,0.0,-1.0,0.0,0.0]
[1779558046721,42.83,75347.09,0.0,-1.0,0.0,0.0]
[1779558051760,42.83,75349.35,0.0,-1.0,0.0,0.0]
[1779558054781,42.83,75352.64,0.0,-1.0,0.0,0.0]
[1779558060073,42.83,75352.87,0.0,-1.0,0.0,0.0]
[1779558065858,42.83,75353.6,0.0,-1.0,0.0,0.0]
[1779558071900,42.83,75354.7,0.0,-1.0,0.0,0.0]
[1779558080212,42.83,75356.12,0.0,-1.0,0.0,0.0]
[1779558083984,42.83,75347.43,0.0,-1.0,0.0,0.0]
[1779558089023,42.83,75345.99,0.0,-1.0,0.0,0.0]
[1779558098087,42.83,75345.88,0.0,-1.0,0.0,0.0]
[1779558103123,42.83,75343.31,0.0,-1.0,0.0,0.0]
[1779558108156,42.83,75343.33,0.0,-1.0,0.0,0.0]
[1779558116213,42.83,75342.92,0.0,-1.0,0.0,0.0]
[1779558124270,42.83,75341.05,0.0,-1.0,0.0,0.0]
[1779558129309,42.83,75337.14,0.0,-1.0,0.0,0.0]
[1779558134339,42.83,75335.01,0.0,-1.0,0.0,0.0]
[1779558139374,42.83,75338.14,0.0,-1.0,0.0,0.0]
[1779558145416,42.83,75338.43,0.0,-1.0,0.0,0.0]
[1779558151465,42.83,75338.16,0.0,-1.0,0.0,0.0]
[1779558159515,42.83,75338.21,0.0,-1.0,0.0,0.0]
[1779558164550,42.83,75337.95,0.0,-1.0,0.0,0.0]
[1779558171600,42.83,75338.17,0.0,-1.0,0.0,0.0]
[1779558176633,42.83,75337.91,0.0,-1.0,0.0,0.0]
[1779558184687,42.83,75337.7,0.0,-1.0,0.0,0.0]
[1779558189725,42.83,75337.84,0.0,-1.0,0.0,0.0]
[1779558194759,42.83,75333.91,0.0,-1.0,0.0,0.0]
[1779558195767,42.83,75328.79,0.0,-1.0,0.0,0.0]
[1779558196773,42.83,75329.02,0.0,-1.0,0.0,0.0]
[1779558201809,42.83,75329.1,0.0,-1.0,0.0,0.0]
[1779558206844,42.83,75329.64,0.0,-1.0,0.0,0.0]
[1779558211879,42.83,75329.15,0.0,-1.0,0.0,0.0]
[1779558217921,42.83,75330.78,0.0,-1.0,0.0,0.0]
[1779558222956,42.83,75337.1,0.0,-1.0,0.0,0.0]
[1779558227991,42.83,75338.82,0.0,-1.0,0.0,0.0]
[1779558233028,42.83,75338.81,0.0,-1.0,0.0,0.0]
[1779558238063,42.83,75337.54,0.0,-1.0,0.0,0.0]
[1779558243097,42.83,75337.3,0.0,-1.0,0.0,0.0]
[1779558248143,42.83,75338.76,0.0,-1.0,0.0,0.0]
[1779558254177,42.83,75339.07,0.0,-1.0,0.0,0.0]
[1779558259211,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779558265257,42.83,75340.6,0.0,-1.0,0.0,0.0]
[1779558270290,42.83,75339.96,0.0,-1.0,0.0,0.0]
[1779558276332,42.83,75339.8,0.0,-1.0,0.0,0.0]
[1779558281632,42.83,75339.76,0.0,-1.0,0.0,0.0]
[1779558289428,42.83,75339.02,0.0,-1.0,0.0,0.0]
[1779558295469,42.83,75338.46,0.0,-1.0,0.0,0.0]
[1779558300764,42.83,75337.82,0.0,-1.0,0.0,0.0]
[1779558306546,42.83,75339.01,0.0,-1.0,0.0,0.0]
[1779558311582,42.83,75339.21,0.0,-1.0,0.0,0.0]
[1779558317624,42.83,75339.21,0.0,-1.0,0.0,0.0]
[1779558322659,42.83,75334.44,0.0,-1.0,0.0,0.0]
[1779558327694,42.83,75333.37,0.0,-1.0,0.0,0.0]
[1779558332728,42.83,75332.66,0.0,-1.0,0.0,0.0]
[1779558339779,42.83,75335.9,0.0,-1.0,0.0,0.0]
[1779558344813,42.83,75330.92,0.0,-1.0,0.0,0.0]
[1779558346827,42.83,75327.54,0.0,-1.0,0.0,0.0]
[1779558351863,42.83,75328.07,0.0,-1.0,0.0,0.0]
[1779558356895,42.83,75327.18,0.0,-1.0,0.0,0.0]
[1779558361933,42.83,75324.15,0.0,-1.0,0.0,0.0]
[1779558371259,42.83,75320.85,0.0,-1.0,0.0,0.0]
[1779558377040,42.83,75318.42,0.0,-1.0,0.0,0.0]
[1779558378042,42.83,75308.23,0.0,-1.0,0.0,0.0]
[1779558379051,42.83,75305.2,0.0,-1.0,0.0,0.0]
[1779558384087,42.83,75310.1,0.0,-1.0,0.0,0.0]
[1779558389122,42.83,75309.08,0.0,-1.0,0.0,0.0]
[1779558394169,42.83,75303.96,0.0,-1.0,0.0,0.0]
[1779558399203,42.83,75303.41,0.0,-1.0,0.0,0.0]
[1779558401473,42.83,75282.22,0.0,-1.0,0.0,0.0]
[1779558403236,42.83,75282.49,0.0,-1.0,0.0,0.0]
[1779558408268,42.83,75293.98,0.0,-1.0,0.0,0.0]
[1779558409275,42.83,75297.14,0.0,-1.0,0.0,0.0]
[1779558410281,42.83,75299.8,0.0,-1.0,0.0,0.0]
[1779558415316,42.83,75301.0,0.0,-1.0,0.0,0.0]
[1779558416323,42.83,75306.15,0.0,-1.0,0.0,0.0]
[1779558421613,42.83,75305.85,0.0,-1.0,0.0,0.0]
[1779558427400,42.83,75306.71,0.0,-1.0,0.0,0.0]
[1779558432439,42.83,75308.11,0.0,-1.0,0.0,0.0]
[1779558433446,42.83,75313.38,0.0,-1.0,0.0,0.0]
[1779558439488,42.83,75317.5,0.0,-1.0,0.0,0.0]
[1779558440495,42.83,75323.72,0.0,-1.0,0.0,0.0]
[1779558445531,42.83,75326.7,0.0,-1.0,0.0,0.0]
[1779558450566,42.83,75325.15,0.0,-1.0,0.0,0.0]
[1779558455601,42.83,75318.54,0.0,-1.0,0.0,0.0]
[1779558460636,42.83,75316.07,0.0,-1.0,0.0,0.0]
[1779558465670,42.83,75316.58,0.0,-1.0,0.0,0.0]
[1779558470706,42.83,75318.63,0.0,-1.0,0.0,0.0]
[1779558475741,42.83,75317.29,0.0,-1.0,0.0,0.0]
[1779558480776,42.83,75325.0,0.0,-1.0,0.0,0.0]
[1779558482789,42.83,75329.17,0.0,-1.0,0.0,0.0]
[1779558489838,42.83,75330.1,0.0,-1.0,0.0,0.0]
[1779558497895,42.83,75332.83,0.0,-1.0,0.0,0.0]
[1779558502931,42.83,75331.26,0.0,-1.0,0.0,0.0]
[1779558507965,42.83,75334.86,0.0,-1.0,0.0,0.0]
[1779558515032,42.83,75335.35,0.0,-1.0,0.0,0.0]
[1779558520302,42.83,75336.01,0.0,-1.0,0.0,0.0]
[1779558526092,42.83,75336.8,0.0,-1.0,0.0,0.0]
[1779558531379,42.83,75340.09,0.0,-1.0,0.0,0.0]
[1779558537170,42.83,75339.8,0.0,-1.0,0.0,0.0]
[1779558544218,42.83,75342.39,0.0,-1.0,0.0,0.0]
[1779558549253,42.83,75345.06,0.0,-1.0,0.0,0.0]
[1779558556303,42.83,75345.17,0.0,-1.0,0.0,0.0]
[1779558561591,42.83,75346.06,0.0,-1.0,0.0,0.0]
[1779558567378,42.83,75348.76,0.0,-1.0,0.0,0.0]
[1779558571661,42.83,75338.81,0.0,-1.0,0.0,0.0]
[1779558573421,42.83,75337.24,0.0,-1.0,0.0,0.0]
[1779558578455,42.83,75336.81,0.0,-1.0,0.0,0.0]
[1779558583491,42.83,75336.43,0.0,-1.0,0.0,0.0]
[1779558588526,42.83,75340.07,0.0,-1.0,0.0,0.0]
[1779558593560,42.83,75343.18,0.0,-1.0,0.0,0.0]
[1779558598595,42.83,75344.57,0.0,-1.0,0.0,0.0]
[1779558603633,42.83,75344.11,0.0,-1.0,0.0,0.0]
[1779558608666,42.83,75343.91,0.0,-1.0,0.0,0.0]
[1779558613701,42.83,75345.44,0.0,-1.0,0.0,0.0]
[1779558618736,42.83,75345.4,0.0,-1.0,0.0,0.0]
[1779558623780,42.83,75345.12,0.0,-1.0,0.0,0.0]
[1779558628806,42.83,75344.85,0.0,-1.0,0.0,0.0]
[1779558642154,42.83,75344.41,0.0,-1.0,0.0,0.0]
[1779558647940,42.83,75343.27,0.0,-1.0,0.0,0.0]
[1779558653982,42.83,75343.08,0.0,-1.0,0.0,0.0]
[1779558661034,42.83,75343.08,0.0,-1.0,0.0,0.0]
[1779558667076,42.83,75342.94,0.0,-1.0,0.0,0.0]
[1779558673118,42.83,75343.09,0.0,-1.0,0.0,0.0]
[1779558678154,42.83,75343.92,0.0,-1.0,0.0,0.0]
[1779558683188,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779558688223,42.83,75344.43,0.0,-1.0,0.0,0.0]
[1779558690257,42.83,75351.3,0.0,-1.0,0.0,0.0]
[1779558691244,42.83,75369.11,0.0,-1.0,0.0,0.0]
[1779558692506,42.83,75386.41,0.0,-1.0,0.0,0.0]
[1779558693257,42.83,75386.41,0.0,-1.0,0.0,0.0]
[1779558698298,42.83,75390.65,0.0,-1.0,0.0,0.0]
[1779558702575,42.83,75394.15,0.0,-1.0,0.0,0.0]
[1779558704336,42.83,75387.01,0.0,-1.0,0.0,0.0]
[1779558705344,42.83,75388.42,0.0,-1.0,0.0,0.0]
[1779558707358,42.83,75381.03,0.0,-1.0,0.0,0.0]
[1779558708365,42.83,75379.02,0.0,-1.0,0.0,0.0]
[1779558713402,42.83,75378.43,0.0,-1.0,0.0,0.0]
[1779558718439,42.83,75379.62,0.0,-1.0,0.0,0.0]
[1779558724481,42.83,75380.45,0.0,-1.0,0.0,0.0]
[1779558729517,42.83,75380.88,0.0,-1.0,0.0,0.0]
[1779558735558,42.83,75381.44,0.0,-1.0,0.0,0.0]
[1779558740593,42.83,75381.57,0.0,-1.0,0.0,0.0]
[1779558745628,42.83,75382.27,0.0,-1.0,0.0,0.0]
[1779558752925,42.83,75385.19,0.0,-1.0,0.0,0.0]
[1779558759729,42.83,75383.06,0.0,-1.0,0.0,0.0]
[1779558764764,42.83,75382.26,0.0,-1.0,0.0,0.0]
[1779558773066,42.83,75382.25,0.0,-1.0,0.0,0.0]
[1779558778865,42.83,75381.95,0.0,-1.0,0.0,0.0]
[1779558787928,42.83,75381.91,0.0,-1.0,0.0,0.0]
[1779558793206,42.83,75381.44,0.0,-1.0,0.0,0.0]
[1779558796992,42.83,75375.22,0.0,-1.0,0.0,0.0]
[1779558802027,42.83,75378.96,0.0,-1.0,0.0,0.0]
[1779558809078,42.83,75382.17,0.0,-1.0,0.0,0.0]
[1779558816147,42.83,75381.89,0.0,-1.0,0.0,0.0]
[1779558821181,42.83,75381.66,0.0,-1.0,0.0,0.0]
[1779558824198,42.83,75386.8,0.0,-1.0,0.0,0.0]
[1779558825204,42.83,75387.11,0.0,-1.0,0.0,0.0]
[1779558830239,42.83,75391.59,0.0,-1.0,0.0,0.0]
[1779558836280,42.83,75393.09,0.0,-1.0,0.0,0.0]
[1779558841319,42.83,75392.94,0.0,-1.0,0.0,0.0]
[1779558846353,42.83,75390.76,0.0,-1.0,0.0,0.0]
[1779558851396,42.83,75397.01,0.0,-1.0,0.0,0.0]
[1779558852400,42.83,75403.56,0.0,-1.0,0.0,0.0]
[1779558853406,42.83,75405.96,0.0,-1.0,0.0,0.0]
[1779558858440,42.83,75401.36,0.0,-1.0,0.0,0.0]
[1779558859447,42.83,75402.08,0.0,-1.0,0.0,0.0]
[1779558864482,42.83,75401.95,0.0,-1.0,0.0,0.0]
[1779558870525,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779558875559,42.83,75403.27,0.0,-1.0,0.0,0.0]
[1779558883851,42.83,75403.68,0.0,-1.0,0.0,0.0]
[1779558889657,42.83,75403.23,0.0,-1.0,0.0,0.0]
[1779558894692,42.83,75403.64,0.0,-1.0,0.0,0.0]
[1779558899729,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779558904764,42.83,75401.76,0.0,-1.0,0.0,0.0]
[1779558910805,42.83,75402.8,0.0,-1.0,0.0,0.0]
[1779558919869,42.83,75403.13,0.0,-1.0,0.0,0.0]
[1779558926918,42.83,75403.3,0.0,-1.0,0.0,0.0]
[1779558931952,42.83,75405.16,0.0,-1.0,0.0,0.0]
[1779558935981,42.83,75410.78,0.0,-1.0,0.0,0.0]
[1779558944274,42.83,75411.44,0.0,-1.0,0.0,0.0]
[1779558951087,42.83,75411.0,0.0,-1.0,0.0,0.0]
[1779558956122,42.83,75413.84,0.0,-1.0,0.0,0.0]
[1779558961158,42.83,75412.59,0.0,-1.0,0.0,0.0]
[1779558964414,42.83,75421.17,0.0,-1.0,0.0,0.0]
[1779558966192,42.83,75420.5,0.0,-1.0,0.0,0.0]
[1779558971227,42.83,75420.78,0.0,-1.0,0.0,0.0]
[1779558976262,42.83,75425.19,0.0,-1.0,0.0,0.0]
[1779558977269,42.83,75424.67,0.0,-1.0,0.0,0.0]
[1779558979283,42.83,75419.51,0.0,-1.0,0.0,0.0]
[1779558981298,42.83,75418.48,0.0,-1.0,0.0,0.0]
[1779558986332,42.83,75418.42,0.0,-1.0,0.0,0.0]
[1779558991369,42.83,75418.41,0.0,-1.0,0.0,0.0]
[1779558996411,42.83,75418.02,0.0,-1.0,0.0,0.0]
[1779559001452,42.83,75418.09,0.0,-1.0,0.0,0.0]
[1779559008502,42.83,75417.99,0.0,-1.0,0.0,0.0]
[1779559015551,42.83,75418.47,0.0,-1.0,0.0,0.0]
[1779559020586,42.83,75417.81,0.0,-1.0,0.0,0.0]
[1779559024613,42.83,75410.01,0.0,-1.0,0.0,0.0]
[1779559025620,42.83,75409.93,0.0,-1.0,0.0,0.0]
[1779559030891,42.83,75413.67,0.0,-1.0,0.0,0.0]
[1779559036700,42.83,75414.11,0.0,-1.0,0.0,0.0]
[1779559041734,42.83,75410.62,0.0,-1.0,0.0,0.0]
[1779559042743,42.83,75404.57,0.0,-1.0,0.0,0.0]
[1779559044755,42.83,75405.18,0.0,-1.0,0.0,0.0]
[1779559049790,42.83,75405.19,0.0,-1.0,0.0,0.0]
[1779559054828,42.83,75404.17,0.0,-1.0,0.0,0.0]
[1779559059862,42.83,75404.38,0.0,-1.0,0.0,0.0]
[1779559065904,42.83,75404.95,0.0,-1.0,0.0,0.0]
[1779559071174,42.83,75405.91,0.0,-1.0,0.0,0.0]
[1779559076981,42.83,75405.0,0.0,-1.0,0.0,0.0]
[1779559082017,42.83,75406.17,0.0,-1.0,0.0,0.0]
[1779559087052,42.83,75405.07,0.0,-1.0,0.0,0.0]
[1779559090072,42.83,75411.08,0.0,-1.0,0.0,0.0]
[1779559096114,42.83,75412.74,0.0,-1.0,0.0,0.0]
[1779559101384,42.83,75412.54,0.0,-1.0,0.0,0.0]
[1779559110212,42.83,75412.0,0.0,-1.0,0.0,0.0]
[1779559115482,42.83,75407.86,0.0,-1.0,0.0,0.0]
[1779559121292,42.83,75404.75,0.0,-1.0,0.0,0.0]
[1779559126327,42.83,75405.35,0.0,-1.0,0.0,0.0]
[1779559131362,42.83,75405.07,0.0,-1.0,0.0,0.0]
[1779559134384,42.83,75399.44,0.0,-1.0,0.0,0.0]
[1779559139418,42.83,75400.68,0.0,-1.0,0.0,0.0]
[1779559144453,42.83,75400.86,0.0,-1.0,0.0,0.0]
[1779559149488,42.83,75400.23,0.0,-1.0,0.0,0.0]
[1779559154523,42.83,75397.68,0.0,-1.0,0.0,0.0]
[1779559159558,42.83,75398.65,0.0,-1.0,0.0,0.0]
[1779559164593,42.83,75399.12,0.0,-1.0,0.0,0.0]
[1779559175671,42.83,75399.65,0.0,-1.0,0.0,0.0]
[1779559178693,42.83,75405.06,0.0,-1.0,0.0,0.0]
[1779559183727,42.83,75404.93,0.0,-1.0,0.0,0.0]
[1779559188763,42.83,75403.75,0.0,-1.0,0.0,0.0]
[1779559193798,42.83,75403.39,0.0,-1.0,0.0,0.0]
[1779559198833,42.83,75403.14,0.0,-1.0,0.0,0.0]
[1779559203868,42.83,75403.89,0.0,-1.0,0.0,0.0]
[1779559208902,42.83,75404.3,0.0,-1.0,0.0,0.0]
[1779559213939,42.83,75403.93,0.0,-1.0,0.0,0.0]
[1779559218974,42.83,75402.99,0.0,-1.0,0.0,0.0]
[1779559224014,42.83,75402.68,0.0,-1.0,0.0,0.0]
[1779559226026,42.83,75396.99,0.0,-1.0,0.0,0.0]
[1779559231060,42.83,75394.09,0.0,-1.0,0.0,0.0]
[1779559232300,42.83,75391.75,0.0,-1.0,0.0,0.0]
[1779559238109,42.83,75391.22,0.0,-1.0,0.0,0.0]
[1779559242372,42.83,75397.19,0.0,-1.0,0.0,0.0]
[1779559250197,42.83,75398.19,0.0,-1.0,0.0,0.0]
[1779559255228,42.83,75402.84,0.0,-1.0,0.0,0.0]
[1779559260264,42.83,75403.86,0.0,-1.0,0.0,0.0]
[1779559265300,42.83,75407.84,0.0,-1.0,0.0,0.0]
[1779559270334,42.83,75409.21,0.0,-1.0,0.0,0.0]
[1779559275369,42.83,75406.45,0.0,-1.0,0.0,0.0]
[1779559280405,42.83,75404.09,0.0,-1.0,0.0,0.0]
[1779559285438,42.83,75402.28,0.0,-1.0,0.0,0.0]
[1779559290474,42.83,75397.91,0.0,-1.0,0.0,0.0]
[1779559295509,42.83,75400.37,0.0,-1.0,0.0,0.0]
[1779559300545,42.83,75401.2,0.0,-1.0,0.0,0.0]
[1779559305583,42.83,75400.94,0.0,-1.0,0.0,0.0]
[1779559307593,42.83,75406.59,0.0,-1.0,0.0,0.0]
[1779559311620,42.83,75411.66,0.0,-1.0,0.0,0.0]
[1779559316656,42.83,75416.86,0.0,-1.0,0.0,0.0]
[1779559321691,42.83,75417.11,0.0,-1.0,0.0,0.0]
[1779559326725,42.83,75420.09,0.0,-1.0,0.0,0.0]
[1779559331761,42.83,75420.28,0.0,-1.0,0.0,0.0]
[1779559334782,42.83,75410.94,0.0,-1.0,0.0,0.0]
[1779559335789,42.83,75395.76,0.0,-1.0,0.0,0.0]
[1779559336795,42.83,75393.73,0.0,-1.0,0.0,0.0]
[1779559340824,42.83,75390.74,0.0,-1.0,0.0,0.0]
[1779559346866,42.83,75391.14,0.0,-1.0,0.0,0.0]
[1779559352909,42.83,75393.0,0.0,-1.0,0.0,0.0]
[1779559358950,42.83,75393.33,0.0,-1.0,0.0,0.0]
[1779559363995,42.83,75393.82,0.0,-1.0,0.0,0.0]
[1779559365001,42.83,75381.31,0.0,-1.0,0.0,0.0]
[1779559366010,42.83,75383.04,0.0,-1.0,0.0,0.0]
[1779559374071,42.83,75383.84,0.0,-1.0,0.0,0.0]
[1779559380350,42.83,75386.83,0.0,-1.0,0.0,0.0]
[1779559386154,42.83,75389.08,0.0,-1.0,0.0,0.0]
[1779559389175,42.83,75395.5,0.0,-1.0,0.0,0.0]
[1779559390420,42.83,75392.76,0.0,-1.0,0.0,0.0]
[1779559396229,42.83,75387.97,0.0,-1.0,0.0,0.0]
[1779559398241,42.83,75385.32,0.0,-1.0,0.0,0.0]
[1779559404284,42.83,75383.51,0.0,-1.0,0.0,0.0]
[1779559409319,42.83,75383.59,0.0,-1.0,0.0,0.0]
[1779559414354,42.83,75383.36,0.0,-1.0,0.0,0.0]
[1779559419389,42.83,75384.19,0.0,-1.0,0.0,0.0]
[1779559424424,42.83,75388.26,0.0,-1.0,0.0,0.0]
[1779559427445,42.83,75397.15,0.0,-1.0,0.0,0.0]
[1779559431473,42.83,75402.13,0.0,-1.0,0.0,0.0]
[1779559436508,42.83,75401.76,0.0,-1.0,0.0,0.0]
[1779559441543,42.83,75402.57,0.0,-1.0,0.0,0.0]
[1779559448592,42.83,75400.54,0.0,-1.0,0.0,0.0]
[1779559453626,42.83,75400.43,0.0,-1.0,0.0,0.0]
[1779559458663,42.83,75401.31,0.0,-1.0,0.0,0.0]
[1779559463700,42.83,75402.05,0.0,-1.0,0.0,0.0]
[1779559468731,42.83,75402.6,0.0,-1.0,0.0,0.0]
[1779559475781,42.83,75402.76,0.0,-1.0,0.0,0.0]
[1779559481053,42.83,75403.48,0.0,-1.0,0.0,0.0]
[1779559486858,42.83,75410.68,0.0,-1.0,0.0,0.0]
[1779559491894,42.83,75413.57,0.0,-1.0,0.0,0.0]
[1779559498941,42.83,75415.23,0.0,-1.0,0.0,0.0]
[1779559503977,42.83,75418.02,0.0,-1.0,0.0,0.0]
[1779559505990,42.83,75419.07,0.0,-1.0,0.0,0.0]
[1779559511026,42.83,75416.86,0.0,-1.0,0.0,0.0]
[1779559513039,42.83,75422.7,0.0,-1.0,0.0,0.0]
[1779559518076,42.83,75419.91,0.0,-1.0,0.0,0.0]
[1779559523111,42.83,75420.17,0.0,-1.0,0.0,0.0]
[1779559528145,42.83,75421.06,0.0,-1.0,0.0,0.0]
[1779559530160,42.83,75428.25,0.0,-1.0,0.0,0.0]
[1779559531405,42.83,75430.32,0.0,-1.0,0.0,0.0]
[1779559535194,42.83,75436.55,0.0,-1.0,0.0,0.0]
[1779559536202,42.83,75437.36,0.0,-1.0,0.0,0.0]
[1779559541476,42.83,75441.23,0.0,-1.0,0.0,0.0]
[1779559544258,42.83,75442.73,0.0,-1.0,0.0,0.0]
[1779559546271,42.83,75448.08,0.0,-1.0,0.0,0.0]
[1779559551545,42.83,75451.83,0.0,-1.0,0.0,0.0]
[1779559555352,42.83,75456.86,0.0,-1.0,0.0,0.0]
[1779559559380,42.83,75463.05,0.0,-1.0,0.0,0.0]
[1779559561616,42.83,75457.77,0.0,-1.0,0.0,0.0]
[1779559564416,42.83,75456.92,0.0,-1.0,0.0,0.0]
[1779559570457,42.83,75458.36,0.0,-1.0,0.0,0.0]
[1779559575493,42.83,75459.73,0.0,-1.0,0.0,0.0]
[1779559580527,42.83,75460.07,0.0,-1.0,0.0,0.0]
[1779559585563,42.83,75459.8,0.0,-1.0,0.0,0.0]
[1779559590600,42.83,75454.5,0.0,-1.0,0.0,0.0]
[1779559591825,42.83,75446.0,0.0,-1.0,0.0,0.0]
[1779559593622,42.83,75444.75,0.0,-1.0,0.0,0.0]
[1779559598655,42.83,75447.75,0.0,-1.0,0.0,0.0]
[1779559603691,42.83,75449.38,0.0,-1.0,0.0,0.0]
[1779559608725,42.83,75454.0,0.0,-1.0,0.0,0.0]
[1779559611965,42.83,75462.68,0.0,-1.0,0.0,0.0]
[1779559616781,42.83,75464.39,0.0,-1.0,0.0,0.0]
[1779559622036,42.83,75464.72,0.0,-1.0,0.0,0.0]
[1779559627860,42.83,75467.0,0.0,-1.0,0.0,0.0]
[1779559630881,42.83,75471.19,0.0,-1.0,0.0,0.0]
[1779559635916,42.83,75472.9,0.0,-1.0,0.0,0.0]
[1779559640952,42.83,75465.24,0.0,-1.0,0.0,0.0]
[1779559642176,42.83,75464.9,0.0,-1.0,0.0,0.0]
[1779559644979,42.83,75456.27,0.0,-1.0,0.0,0.0]
[1779559645986,42.83,75455.51,0.0,-1.0,0.0,0.0]
[1779559651023,42.83,75457.07,0.0,-1.0,0.0,0.0]
[1779559654044,42.83,75452.22,0.0,-1.0,0.0,0.0]
[1779559659079,42.83,75452.0,0.0,-1.0,0.0,0.0]
[1779559664114,42.83,75452.18,0.0,-1.0,0.0,0.0]
[1779559669149,42.83,75454.4,0.0,-1.0,0.0,0.0]
[1779559674184,42.83,75461.37,0.0,-1.0,0.0,0.0]
[1779559675203,42.83,75462.79,0.0,-1.0,0.0,0.0]
[1779559680227,42.83,75462.25,0.0,-1.0,0.0,0.0]
[1779559687274,42.83,75461.46,0.0,-1.0,0.0,0.0]
[1779559692310,42.83,75460.92,0.0,-1.0,0.0,0.0]
[1779559698352,42.83,75458.51,0.0,-1.0,0.0,0.0]
[1779559699358,42.83,75452.43,0.0,-1.0,0.0,0.0]
[1779559700367,42.83,75452.2,0.0,-1.0,0.0,0.0]
[1779559702599,42.83,75459.0,0.0,-1.0,0.0,0.0]
[1779559708421,42.83,75458.42,0.0,-1.0,0.0,0.0]
[1779559715471,42.83,75458.29,0.0,-1.0,0.0,0.0]
[1779559721516,42.83,75456.19,0.0,-1.0,0.0,0.0]
[1779559727557,42.83,75456.53,0.0,-1.0,0.0,0.0]
[1779559732809,42.83,75456.33,0.0,-1.0,0.0,0.0]
[1779559738637,42.83,75455.44,0.0,-1.0,0.0,0.0]
[1779559743672,42.83,75456.2,0.0,-1.0,0.0,0.0]
[1779559748708,42.83,75456.38,0.0,-1.0,0.0,0.0]
[1779559753744,42.83,75456.47,0.0,-1.0,0.0,0.0]
[1779559758779,42.83,75456.66,0.0,-1.0,0.0,0.0]
[1779559763815,42.83,75457.12,0.0,-1.0,0.0,0.0]
[1779559768851,42.83,75458.58,0.0,-1.0,0.0,0.0]
[1779559773885,42.83,75458.69,0.0,-1.0,0.0,0.0]
[1779559780933,42.83,75459.46,0.0,-1.0,0.0,0.0]
[1779559785968,42.83,75461.95,0.0,-1.0,0.0,0.0]
[1779559791005,42.83,75463.69,0.0,-1.0,0.0,0.0]
[1779559796046,42.83,75462.62,0.0,-1.0,0.0,0.0]
[1779559801074,42.83,75462.76,0.0,-1.0,0.0,0.0]
[1779559803300,42.83,75472.79,0.0,-1.0,0.0,0.0]
[1779559804114,42.83,75472.93,0.0,-1.0,0.0,0.0]
[1779559809146,42.83,75472.05,0.0,-1.0,0.0,0.0]
[1779559814183,42.83,75473.0,0.0,-1.0,0.0,0.0]
[1779559821238,42.83,75473.12,0.0,-1.0,0.0,0.0]
[1779559822238,42.83,75485.74,0.0,-1.0,0.0,0.0]
[1779559823454,42.83,75488.5,0.0,-1.0,0.0,0.0]
[1779559829288,42.83,75487.51,0.0,-1.0,0.0,0.0]
[1779559834324,42.83,75490.43,0.0,-1.0,0.0,0.0]
[1779559839358,42.83,75490.86,0.0,-1.0,0.0,0.0]
[1779559844400,42.83,75490.78,0.0,-1.0,0.0,0.0]
[1779559849430,42.83,75491.61,0.0,-1.0,0.0,0.0]
[1779559853460,42.83,75496.76,0.0,-1.0,0.0,0.0]
[1779559858495,42.83,75501.0,0.0,-1.0,0.0,0.0]
[1779559859501,42.83,75492.32,0.0,-1.0,0.0,0.0]
[1779559860509,42.83,75492.78,0.0,-1.0,0.0,0.0]
[1779559865544,42.83,75490.07,0.0,-1.0,0.0,0.0]
[1779559870577,42.83,75491.06,0.0,-1.0,0.0,0.0]
[1779559873808,42.83,75474.53,0.0,-1.0,0.0,0.0]
[1779559875613,42.83,75474.67,0.0,-1.0,0.0,0.0]
[1779559880650,42.83,75476.26,0.0,-1.0,0.0,0.0]
[1779559885683,42.83,75477.4,0.0,-1.0,0.0,0.0]
[1779559888706,42.83,75484.34,0.0,-1.0,0.0,0.0]
[1779559889711,42.83,75490.44,0.0,-1.0,0.0,0.0]
[1779559890718,42.83,75491.46,0.0,-1.0,0.0,0.0]
[1779559894747,42.83,75494.23,0.0,-1.0,0.0,0.0]
[1779559899782,42.83,75497.69,0.0,-1.0,0.0,0.0]
[1779559904817,42.83,75501.17,0.0,-1.0,0.0,0.0]
[1779559908849,42.83,75507.64,0.0,-1.0,0.0,0.0]
[1779559911070,42.83,75508.51,0.0,-1.0,0.0,0.0]
[1779559916904,42.83,75510.62,0.0,-1.0,0.0,0.0]
[1779559922147,42.83,75511.16,0.0,-1.0,0.0,0.0]
[1779559927981,42.83,75511.38,0.0,-1.0,0.0,0.0]
[1779559932217,42.83,75519.83,0.0,-1.0,0.0,0.0]
[1779559937046,42.83,75525.38,0.0,-1.0,0.0,0.0]
[1779559942290,42.83,75524.79,0.0,-1.0,0.0,0.0]
[1779559948138,42.83,75524.19,0.0,-1.0,0.0,0.0]
[1779559953173,42.83,75523.47,0.0,-1.0,0.0,0.0]
[1779559958208,42.83,75523.64,0.0,-1.0,0.0,0.0]
[1779559963243,42.83,75525.66,0.0,-1.0,0.0,0.0]
[1779559964249,42.83,75533.11,0.0,-1.0,0.0,0.0]
[1779559965256,42.83,75533.36,0.0,-1.0,0.0,0.0]
[1779559970293,42.83,75534.13,0.0,-1.0,0.0,0.0]
[1779559972499,42.83,75547.88,0.0,-1.0,0.0,0.0]
[1779559974323,42.83,75555.43,0.0,-1.0,0.0,0.0]
[1779559975351,42.83,75577.31,0.0,-1.0,0.0,0.0]
[1779559976348,42.83,75594.04,0.0,-1.0,0.0,0.0]
[1779559977362,42.83,75651.84,0.0,-1.0,0.0,0.0]
[1779559978371,42.83,75681.74,0.0,-1.0,0.0,0.0]
[1779559979372,42.83,75702.18,0.0,-1.0,0.0,0.0]
[1779559980408,42.83,75704.49,0.0,-1.0,0.0,0.0]
[1779559982498,42.83,75692.58,0.0,-1.0,0.0,0.0]
[1779559983459,42.83,75669.01,0.0,-1.0,0.0,0.0]
[1779559984461,42.83,75664.63,0.0,-1.0,0.0,0.0]
[1779559985467,42.83,75665.35,0.0,-1.0,0.0,0.0]
[1779559986479,42.83,75659.25,0.0,-1.0,0.0,0.0]
[1779559987481,42.83,75652.6,0.0,-1.0,0.0,0.0]
[1779559988489,42.83,75646.5,0.0,-1.0,0.0,0.0]
[1779559989496,42.83,75637.09,0.0,-1.0,0.0,0.0]
[1779559994531,42.83,75640.91,0.0,-1.0,0.0,0.0]
[1779559996546,42.83,75632.33,0.0,-1.0,0.0,0.0]
[1779559997553,42.83,75625.21,0.0,-1.0,0.0,0.0]
[1779560002588,42.83,75630.16,0.0,-1.0,0.0,0.0]
[1779560007622,42.83,75619.22,0.0,-1.0,0.0,0.0]
[1779560012658,42.83,75623.7,0.0,-1.0,0.0,0.0]
[1779560017699,42.83,75624.89,0.0,-1.0,0.0,0.0]
[1779560018706,42.83,75618.77,0.0,-1.0,0.0,0.0]
[1779560019713,42.83,75616.99,0.0,-1.0,0.0,0.0]
[1779560024749,42.83,75617.88,0.0,-1.0,0.0,0.0]
[1779560029784,42.83,75617.99,0.0,-1.0,0.0,0.0]
[1779560033812,42.83,75626.4,0.0,-1.0,0.0,0.0]
[1779560034819,42.83,75633.71,0.0,-1.0,0.0,0.0]
[1779560039854,42.83,75634.29,0.0,-1.0,0.0,0.0]
[1779560044892,42.83,75636.99,0.0,-1.0,0.0,0.0]
[1779560047911,42.83,75640.17,0.0,-1.0,0.0,0.0]
[1779560052946,42.83,75638.7,0.0,-1.0,0.0,0.0]
[1779560057979,42.83,75640.31,0.0,-1.0,0.0,0.0]
[1779560062008,42.83,75626.0,0.0,-1.0,0.0,0.0]
[1779560063014,42.83,75620.79,0.0,-1.0,0.0,0.0]
[1779560064029,42.83,75619.51,0.0,-1.0,0.0,0.0]
[1779560066038,42.83,75611.16,0.0,-1.0,0.0,0.0]
[1779560071075,42.83,75606.68,0.0,-1.0,0.0,0.0]
[1779560076108,42.83,75605.02,0.0,-1.0,0.0,0.0]
[1779560081147,42.83,75606.88,0.0,-1.0,0.0,0.0]
[1779560082151,42.83,75622.51,0.0,-1.0,0.0,0.0]
[1779560083160,42.83,75630.82,0.0,-1.0,0.0,0.0]
[1779560084165,42.83,75623.7,0.0,-1.0,0.0,0.0]
[1779560086179,42.83,75614.08,0.0,-1.0,0.0,0.0]
[1779560087188,42.83,75606.45,0.0,-1.0,0.0,0.0]
[1779560089360,42.83,75624.84,0.0,-1.0,0.0,0.0]
[1779560091214,42.83,75619.56,0.0,-1.0,0.0,0.0]
[1779560095243,42.83,75612.96,0.0,-1.0,0.0,0.0]
[1779560100279,42.83,75610.02,0.0,-1.0,0.0,0.0]
[1779560102389,42.83,75624.87,0.0,-1.0,0.0,0.0]
[1779560103359,42.83,75647.93,0.0,-1.0,0.0,0.0]
[1779560104363,42.83,75651.93,0.0,-1.0,0.0,0.0]
[1779560105378,42.83,75649.17,0.0,-1.0,0.0,0.0]
[1779560106385,42.83,75641.31,0.0,-1.0,0.0,0.0]
[1779560107403,42.83,75640.18,0.0,-1.0,0.0,0.0]
[1779560109532,42.83,75634.96,0.0,-1.0,0.0,0.0]
[1779560110417,42.83,75634.96,0.0,-1.0,0.0,0.0]
[1779560111422,42.83,75632.32,0.0,-1.0,0.0,0.0]
[1779560116457,42.83,75632.88,0.0,-1.0,0.0,0.0]
[1779560121491,42.83,75635.35,0.0,-1.0,0.0,0.0]
[1779560126537,42.83,75636.92,0.0,-1.0,0.0,0.0]
[1779560127551,42.83,75643.63,0.0,-1.0,0.0,0.0]
[1779560128545,42.83,75645.8,0.0,-1.0,0.0,0.0]
[1779560130557,42.83,75646.57,0.0,-1.0,0.0,0.0]
[1779560135591,42.83,75648.52,0.0,-1.0,0.0,0.0]
[1779560137604,42.83,75649.3,0.0,-1.0,0.0,0.0]
[1779560139751,42.83,75656.7,0.0,-1.0,0.0,0.0]
[1779560141636,42.83,75655.43,0.0,-1.0,0.0,0.0]
[1779560143651,42.83,75647.93,0.0,-1.0,0.0,0.0]
[1779560144659,42.83,75646.39,0.0,-1.0,0.0,0.0]
[1779560145665,42.83,75636.87,0.0,-1.0,0.0,0.0]
[1779560146677,42.83,75635.59,0.0,-1.0,0.0,0.0]
[1779560151710,42.83,75632.02,0.0,-1.0,0.0,0.0]
[1779560155738,42.83,75626.88,0.0,-1.0,0.0,0.0]
[1779560158759,42.83,75614.24,0.0,-1.0,0.0,0.0]
[1779560159903,42.83,75608.03,0.0,-1.0,0.0,0.0]
[1779560160773,42.83,75608.03,0.0,-1.0,0.0,0.0]
[1779560165808,42.83,75607.72,0.0,-1.0,0.0,0.0]
[1779560170873,42.83,75588.37,0.0,-1.0,0.0,0.0]
[1779560171874,42.83,75586.46,0.0,-1.0,0.0,0.0]
[1779560172884,42.83,75580.46,0.0,-1.0,0.0,0.0]
[1779560173888,42.83,75578.58,0.0,-1.0,0.0,0.0]
[1779560175903,42.83,75574.15,0.0,-1.0,0.0,0.0]
[1779560177918,42.83,75580.0,0.0,-1.0,0.0,0.0]
[1779560178923,42.83,75581.15,0.0,-1.0,0.0,0.0]
[1779560180937,42.83,75587.76,0.0,-1.0,0.0,0.0]
[1779560181944,42.83,75582.84,0.0,-1.0,0.0,0.0]
[1779560182950,42.83,75586.68,0.0,-1.0,0.0,0.0]
[1779560184964,42.83,75592.09,0.0,-1.0,0.0,0.0]
[1779560185971,42.83,75594.95,0.0,-1.0,0.0,0.0]
[1779560190121,42.83,75588.89,0.0,-1.0,0.0,0.0]
[1779560191007,42.83,75588.89,0.0,-1.0,0.0,0.0]
[1779560196041,42.83,75587.82,0.0,-1.0,0.0,0.0]
[1779560198056,42.83,75578.95,0.0,-1.0,0.0,0.0]
[1779560199062,42.83,75578.57,0.0,-1.0,0.0,0.0]
[1779560204098,42.83,75579.16,0.0,-1.0,0.0,0.0]
[1779560209133,42.83,75578.63,0.0,-1.0,0.0,0.0]
[1779560214168,42.83,75579.49,0.0,-1.0,0.0,0.0]
[1779560216182,42.83,75569.9,0.0,-1.0,0.0,0.0]
[1779560221217,42.83,75574.2,0.0,-1.0,0.0,0.0]
[1779560226258,42.83,75573.85,0.0,-1.0,0.0,0.0]
[1779560232294,42.83,75572.05,0.0,-1.0,0.0,0.0]
[1779560236327,42.83,75579.6,0.0,-1.0,0.0,0.0]
[1779560237332,42.83,75585.24,0.0,-1.0,0.0,0.0]
[1779560239346,42.83,75590.2,0.0,-1.0,0.0,0.0]
[1779560240474,42.83,75597.76,0.0,-1.0,0.0,0.0]
[1779560241361,42.83,75597.76,0.0,-1.0,0.0,0.0]
[1779560246394,42.83,75603.21,0.0,-1.0,0.0,0.0]
[1779560251429,42.83,75605.15,0.0,-1.0,0.0,0.0]
[1779560256465,42.83,75603.56,0.0,-1.0,0.0,0.0]
[1779560258479,42.83,75608.98,0.0,-1.0,0.0,0.0]
[1779560260613,42.83,75620.76,0.0,-1.0,0.0,0.0]
[1779560261500,42.83,75620.72,0.0,-1.0,0.0,0.0]
[1779560263519,42.83,75627.85,0.0,-1.0,0.0,0.0]
[1779560264521,42.83,75633.1,0.0,-1.0,0.0,0.0]
[1779560265527,42.83,75639.78,0.0,-1.0,0.0,0.0]
[1779560266535,42.83,75645.88,0.0,-1.0,0.0,0.0]
[1779560267541,42.83,75650.08,0.0,-1.0,0.0,0.0]
[1779560270683,42.83,75652.31,0.0,-1.0,0.0,0.0]
[1779560273586,42.83,75658.68,0.0,-1.0,0.0,0.0]
[1779560276606,42.83,75664.74,0.0,-1.0,0.0,0.0]
[1779560277614,42.83,75670.42,0.0,-1.0,0.0,0.0]
[1779560278624,42.83,75672.37,0.0,-1.0,0.0,0.0]
[1779560282650,42.83,75677.41,0.0,-1.0,0.0,0.0]
[1779560283661,42.83,75687.25,0.0,-1.0,0.0,0.0]
[1779560284696,42.83,75681.95,0.0,-1.0,0.0,0.0]
[1779560285703,42.83,75679.93,0.0,-1.0,0.0,0.0]
[1779560290824,42.83,75686.28,0.0,-1.0,0.0,0.0]
[1779560291758,42.83,75686.13,0.0,-1.0,0.0,0.0]
[1779560292766,42.83,75673.86,0.0,-1.0,0.0,0.0]
[1779560293770,42.83,75669.67,0.0,-1.0,0.0,0.0]
[1779560294778,42.83,75673.55,0.0,-1.0,0.0,0.0]
[1779560297799,42.83,75673.92,0.0,-1.0,0.0,0.0]
[1779560300898,42.83,75682.66,0.0,-1.0,0.0,0.0]
[1779560302834,42.83,75684.68,0.0,-1.0,0.0,0.0]
[1779560307871,42.83,75688.82,0.0,-1.0,0.0,0.0]
[1779560308881,42.83,75689.55,0.0,-1.0,0.0,0.0]
[1779560313924,42.83,75681.77,0.0,-1.0,0.0,0.0]
[1779560314924,42.83,75681.67,0.0,-1.0,0.0,0.0]
[1779560319958,42.83,75679.82,0.0,-1.0,0.0,0.0]
[1779560324992,42.83,75679.49,0.0,-1.0,0.0,0.0]
[1779560330029,42.83,75681.48,0.0,-1.0,0.0,0.0]
[1779560335065,42.83,75680.47,0.0,-1.0,0.0,0.0]
[1779560340106,42.83,75677.35,0.0,-1.0,0.0,0.0]
[1779560342119,42.83,75671.16,0.0,-1.0,0.0,0.0]
[1779560344135,42.83,75676.88,0.0,-1.0,0.0,0.0]
[1779560347157,42.83,75680.12,0.0,-1.0,0.0,0.0]
[1779560352199,42.83,75680.61,0.0,-1.0,0.0,0.0]
[1779560353207,42.83,75690.91,0.0,-1.0,0.0,0.0]
[1779560354216,42.83,75689.73,0.0,-1.0,0.0,0.0]
[1779560359249,42.83,75691.1,0.0,-1.0,0.0,0.0]
[1779560364286,42.83,75690.85,0.0,-1.0,0.0,0.0]
[1779560369321,42.83,75692.64,0.0,-1.0,0.0,0.0]
[1779560374356,42.83,75695.14,0.0,-1.0,0.0,0.0]
[1779560376370,42.83,75687.83,0.0,-1.0,0.0,0.0]
[1779560377376,42.83,75678.06,0.0,-1.0,0.0,0.0]
[1779560380398,42.83,75683.47,0.0,-1.0,0.0,0.0]
[1779560385432,42.83,75687.29,0.0,-1.0,0.0,0.0]
[1779560387447,42.83,75693.9,0.0,-1.0,0.0,0.0]
[1779560392482,42.83,75697.01,0.0,-1.0,0.0,0.0]
[1779560394496,42.83,75704.45,0.0,-1.0,0.0,0.0]
[1779560397517,42.83,75712.11,0.0,-1.0,0.0,0.0]
[1779560399533,42.83,75717.32,0.0,-1.0,0.0,0.0]
[1779560403559,42.83,75710.67,0.0,-1.0,0.0,0.0]
[1779560406580,42.83,75716.36,0.0,-1.0,0.0,0.0]
[1779560408593,42.83,75723.16,0.0,-1.0,0.0,0.0]
[1779560413630,42.83,75724.6,0.0,-1.0,0.0,0.0]
[1779560416653,42.83,75736.52,0.0,-1.0,0.0,0.0]
[1779560417689,42.83,75742.2,0.0,-1.0,0.0,0.0]
[1779560418670,42.83,75754.71,0.0,-1.0,0.0,0.0]
[1779560419680,42.83,75757.92,0.0,-1.0,0.0,0.0]
[1779560421767,42.83,75762.92,0.0,-1.0,0.0,0.0]
[1779560423719,42.83,75773.43,0.0,-1.0,0.0,0.0]
[1779560424722,42.83,75777.1,0.0,-1.0,0.0,0.0]
[1779560426734,42.83,75783.16,0.0,-1.0,0.0,0.0]
[1779560428753,42.83,75804.79,0.0,-1.0,0.0,0.0]
[1779560429764,42.83,75813.43,0.0,-1.0,0.0,0.0]
[1779560430771,42.83,75811.33,0.0,-1.0,0.0,0.0]
[1779560431854,42.83,75815.09,0.0,-1.0,0.0,0.0]
[1779560433795,42.83,75820.93,0.0,-1.0,0.0,0.0]
[1779560434808,42.83,75820.8,0.0,-1.0,0.0,0.0]
[1779560435813,42.83,75812.89,0.0,-1.0,0.0,0.0]
[1779560436820,42.83,75805.7,0.0,-1.0,0.0,0.0]
[1779560438838,42.83,75799.47,0.0,-1.0,0.0,0.0]
[1779560443866,42.83,75801.36,0.0,-1.0,0.0,0.0]
[1779560444874,42.83,75809.52,0.0,-1.0,0.0,0.0]
[1779560446887,42.83,75817.95,0.0,-1.0,0.0,0.0]
[1779560449910,42.83,75810.77,0.0,-1.0,0.0,0.0]
[1779560454944,42.83,75810.04,0.0,-1.0,0.0,0.0]
[1779560459981,42.83,75804.87,0.0,-1.0,0.0,0.0]
[1779560465049,42.83,75802.44,0.0,-1.0,0.0,0.0]
[1779560466056,42.83,75801.81,0.0,-1.0,0.0,0.0]
[1779560471089,42.83,75805.33,0.0,-1.0,0.0,0.0]
[1779560473109,42.83,75810.94,0.0,-1.0,0.0,0.0]
[1779560474113,42.83,75813.49,0.0,-1.0,0.0,0.0]
[1779560475121,42.83,75819.14,0.0,-1.0,0.0,0.0]
[1779560476128,42.83,75818.68,0.0,-1.0,0.0,0.0]
[1779560480155,42.83,75812.83,0.0,-1.0,0.0,0.0]
[1779560485190,42.83,75819.06,0.0,-1.0,0.0,0.0]
[1779560487208,42.83,75821.53,0.0,-1.0,0.0,0.0]
[1779560488218,42.83,75830.02,0.0,-1.0,0.0,0.0]
[1779560489220,42.83,75824.68,0.0,-1.0,0.0,0.0]
[1779560490227,42.83,75810.48,0.0,-1.0,0.0,0.0]
[1779560491234,42.83,75809.12,0.0,-1.0,0.0,0.0]
[1779560493247,42.83,75804.28,0.0,-1.0,0.0,0.0]
[1779560496269,42.83,75810.07,0.0,-1.0,0.0,0.0]
[1779560501309,42.83,75814.34,0.0,-1.0,0.0,0.0]
[1779560503354,42.83,75815.97,0.0,-1.0,0.0,0.0]
[1779560505365,42.83,75828.2,0.0,-1.0,0.0,0.0]
[1779560506349,42.83,75829.05,0.0,-1.0,0.0,0.0]
[1779560511386,42.83,75820.93,0.0,-1.0,0.0,0.0]
[1779560512392,42.83,75818.67,0.0,-1.0,0.0,0.0]
[1779560513398,42.83,75812.41,0.0,-1.0,0.0,0.0]
[1779560514405,42.83,75810.4,0.0,-1.0,0.0,0.0]
[1779560519441,42.83,75807.29,0.0,-1.0,0.0,0.0]
[1779560523469,42.83,75816.69,0.0,-1.0,0.0,0.0]
[1779560524476,42.83,75818.31,0.0,-1.0,0.0,0.0]
[1779560529511,42.83,75814.5,0.0,-1.0,0.0,0.0]
[1779560530518,42.83,75808.55,0.0,-1.0,0.0,0.0]
[1779560531524,42.83,75807.65,0.0,-1.0,0.0,0.0]
[1779560536590,42.83,75810.41,0.0,-1.0,0.0,0.0]
[1779560539609,42.83,75807.71,0.0,-1.0,0.0,0.0]
[1779560541622,42.83,75815.82,0.0,-1.0,0.0,0.0]
[1779560542661,42.83,75815.81,0.0,-1.0,0.0,0.0]
[1779560547665,42.83,75813.83,0.0,-1.0,0.0,0.0]
[1779560552732,42.83,75812.77,0.0,-1.0,0.0,0.0]
[1779560557739,42.83,75812.62,0.0,-1.0,0.0,0.0]
[1779560562775,42.83,75814.08,0.0,-1.0,0.0,0.0]
[1779560567811,42.83,75815.15,0.0,-1.0,0.0,0.0]
[1779560571838,42.83,75827.48,0.0,-1.0,0.0,0.0]
[1779560572871,42.83,75821.63,0.0,-1.0,0.0,0.0]
[1779560573853,42.83,75821.63,0.0,-1.0,0.0,0.0]
[1779560574860,42.83,75812.76,0.0,-1.0,0.0,0.0]
[1779560578887,42.83,75807.31,0.0,-1.0,0.0,0.0]
[1779560582916,42.83,75816.01,0.0,-1.0,0.0,0.0]
[1779560586944,42.83,75821.96,0.0,-1.0,0.0,0.0]
[1779560589965,42.83,75809.1,0.0,-1.0,0.0,0.0]
[1779560594999,42.83,75799.3,0.0,-1.0,0.0,0.0]
[1779560596012,42.83,75791.36,0.0,-1.0,0.0,0.0]
[1779560598021,42.83,75779.85,0.0,-1.0,0.0,0.0]
[1779560600035,42.83,75774.05,0.0,-1.0,0.0,0.0]
[1779560603098,42.83,75757.0,0.0,-1.0,0.0,0.0]
[1779560604062,42.83,75757.0,0.0,-1.0,0.0,0.0]
[1779560609098,42.83,75763.4,0.0,-1.0,0.0,0.0]
[1779560611111,42.83,75769.52,0.0,-1.0,0.0,0.0]
[1779560616148,42.83,75771.96,0.0,-1.0,0.0,0.0]
[1779560621181,42.83,75770.16,0.0,-1.0,0.0,0.0]
[1779560623235,42.83,75764.47,0.0,-1.0,0.0,0.0]
[1779560629240,42.83,75764.5,0.0,-1.0,0.0,0.0]
[1779560634277,42.83,75763.32,0.0,-1.0,0.0,0.0]
[1779560639332,42.83,75761.7,0.0,-1.0,0.0,0.0]
[1779560640338,42.83,75753.35,0.0,-1.0,0.0,0.0]
[1779560641347,42.83,75753.44,0.0,-1.0,0.0,0.0]
[1779560643359,42.83,75742.59,0.0,-1.0,0.0,0.0]
[1779560644366,42.83,75739.62,0.0,-1.0,0.0,0.0]
[1779560646381,42.83,75737.61,0.0,-1.0,0.0,0.0]
[1779560649401,42.83,75732.11,0.0,-1.0,0.0,0.0]
[1779560652423,42.83,75726.33,0.0,-1.0,0.0,0.0]
[1779560657458,42.83,75721.85,0.0,-1.0,0.0,0.0]
[1779560658465,42.83,75720.76,0.0,-1.0,0.0,0.0]
[1779560659473,42.83,75713.92,0.0,-1.0,0.0,0.0]
[1779560660481,42.83,75716.68,0.0,-1.0,0.0,0.0]
[1779560664508,42.83,75723.4,0.0,-1.0,0.0,0.0]
[1779560665514,42.83,75721.04,0.0,-1.0,0.0,0.0]
[1779560668540,42.83,75719.3,0.0,-1.0,0.0,0.0]
[1779560673573,42.83,75711.65,0.0,-1.0,0.0,0.0]
[1779560674581,42.83,75708.26,0.0,-1.0,0.0,0.0]
[1779560675585,42.83,75713.93,0.0,-1.0,0.0,0.0]
[1779560676592,42.83,75716.03,0.0,-1.0,0.0,0.0]
[1779560681627,42.83,75716.2,0.0,-1.0,0.0,0.0]
[1779560686660,42.83,75711.85,0.0,-1.0,0.0,0.0]
[1779560691700,42.83,75707.95,0.0,-1.0,0.0,0.0]
[1779560692710,42.83,75706.88,0.0,-1.0,0.0,0.0]
[1779560696736,42.83,75714.87,0.0,-1.0,0.0,0.0]
[1779560698750,42.83,75718.68,0.0,-1.0,0.0,0.0]
[1779560699759,42.83,75724.7,0.0,-1.0,0.0,0.0]
[1779560700764,42.83,75727.53,0.0,-1.0,0.0,0.0]
[1779560702781,42.83,75730.79,0.0,-1.0,0.0,0.0]
[1779560703787,42.83,75736.4,0.0,-1.0,0.0,0.0]
[1779560704795,42.83,75735.56,0.0,-1.0,0.0,0.0]
[1779560708822,42.83,75740.57,0.0,-1.0,0.0,0.0]
[1779560713858,42.83,75744.76,0.0,-1.0,0.0,0.0]
[1779560717888,42.83,75753.73,0.0,-1.0,0.0,0.0]
[1779560718899,42.83,75739.18,0.0,-1.0,0.0,0.0]
[1779560719902,42.83,75731.06,0.0,-1.0,0.0,0.0]
[1779560720909,42.83,75731.36,0.0,-1.0,0.0,0.0]
[1779560723935,42.83,75720.51,0.0,-1.0,0.0,0.0]
[1779560728969,42.83,75722.35,0.0,-1.0,0.0,0.0]
[1779560734005,42.83,75722.91,0.0,-1.0,0.0,0.0]
[1779560738033,42.83,75717.85,0.0,-1.0,0.0,0.0]
[1779560743068,42.83,75718.44,0.0,-1.0,0.0,0.0]
[1779560748103,42.83,75718.06,0.0,-1.0,0.0,0.0]
[1779560753139,42.83,75717.71,0.0,-1.0,0.0,0.0]
[1779560758173,42.83,75718.05,0.0,-1.0,0.0,0.0]
[1779560763210,42.83,75715.9,0.0,-1.0,0.0,0.0]
[1779560768244,42.83,75716.68,0.0,-1.0,0.0,0.0]
[1779560774285,42.83,75716.21,0.0,-1.0,0.0,0.0]
[1779560779322,42.83,75709.85,0.0,-1.0,0.0,0.0]
[1779560780327,42.83,75704.32,0.0,-1.0,0.0,0.0]
[1779560785363,42.83,75704.57,0.0,-1.0,0.0,0.0]
[1779560790398,42.83,75704.91,0.0,-1.0,0.0,0.0]
[1779560797446,42.83,75705.48,0.0,-1.0,0.0,0.0]
[1779560802482,42.83,75706.57,0.0,-1.0,0.0,0.0]
[1779560807517,42.83,75711.11,0.0,-1.0,0.0,0.0]
[1779560809531,42.83,75714.58,0.0,-1.0,0.0,0.0]
[1779560811556,42.83,75707.96,0.0,-1.0,0.0,0.0]
[1779560815573,42.83,75698.47,0.0,-1.0,0.0,0.0]
[1779560816579,42.83,75694.76,0.0,-1.0,0.0,0.0]
[1779560819601,42.83,75692.4,0.0,-1.0,0.0,0.0]
[1779560824641,42.83,75692.64,0.0,-1.0,0.0,0.0]
[1779560828664,42.83,75679.7,0.0,-1.0,0.0,0.0]
[1779560829671,42.83,75676.65,0.0,-1.0,0.0,0.0]
[1779560834706,42.83,75675.79,0.0,-1.0,0.0,0.0]
[1779560839742,42.83,75672.32,0.0,-1.0,0.0,0.0]
[1779560844777,42.83,75663.04,0.0,-1.0,0.0,0.0]
[1779560845783,42.83,75661.14,0.0,-1.0,0.0,0.0]
[1779560850819,42.83,75666.28,0.0,-1.0,0.0,0.0]
[1779560852835,42.83,75672.39,0.0,-1.0,0.0,0.0]
[1779560853842,42.83,75677.81,0.0,-1.0,0.0,0.0]
[1779560854848,42.83,75681.13,0.0,-1.0,0.0,0.0]
[1779560856862,42.83,75686.41,0.0,-1.0,0.0,0.0]
[1779560858876,42.83,75697.17,0.0,-1.0,0.0,0.0]
[1779560859883,42.83,75696.19,0.0,-1.0,0.0,0.0]
[1779560862904,42.83,75701.19,0.0,-1.0,0.0,0.0]
[1779560867941,42.83,75702.07,0.0,-1.0,0.0,0.0]
[1779560870960,42.83,75713.46,0.0,-1.0,0.0,0.0]
[1779560871969,42.83,75717.25,0.0,-1.0,0.0,0.0]
[1779560872974,42.83,75722.57,0.0,-1.0,0.0,0.0]
[1779560873981,42.83,75723.04,0.0,-1.0,0.0,0.0]
[1779560875997,42.83,75728.33,0.0,-1.0,0.0,0.0]
[1779560879017,42.83,75728.83,0.0,-1.0,0.0,0.0]
[1779560884058,42.83,75728.68,0.0,-1.0,0.0,0.0]
[1779560887079,42.83,75734.63,0.0,-1.0,0.0,0.0]
[1779560891105,42.83,75742.42,0.0,-1.0,0.0,0.0]
[1779560896141,42.83,75738.67,0.0,-1.0,0.0,0.0]
[1779560901176,42.83,75740.87,0.0,-1.0,0.0,0.0]
[1779560905203,42.83,75746.49,0.0,-1.0,0.0,0.0]
[1779560908226,42.83,75751.84,0.0,-1.0,0.0,0.0]
[1779560912253,42.83,75756.63,0.0,-1.0,0.0,0.0]
[1779560915274,42.83,75747.95,0.0,-1.0,0.0,0.0]
[1779560920308,42.83,75749.99,0.0,-1.0,0.0,0.0]
[1779560925344,42.83,75751.24,0.0,-1.0,0.0,0.0]
[1779560930378,42.83,75751.15,0.0,-1.0,0.0,0.0]
[1779560935413,42.83,75751.9,0.0,-1.0,0.0,0.0]
[1779560940449,42.83,75755.53,0.0,-1.0,0.0,0.0]
[1779560944477,42.83,75767.05,0.0,-1.0,0.0,0.0]
[1779560948510,42.83,75756.33,0.0,-1.0,0.0,0.0]
[1779560953544,42.83,75755.67,0.0,-1.0,0.0,0.0]
[1779560958579,42.83,75757.04,0.0,-1.0,0.0,0.0]
[1779560963614,42.83,75757.78,0.0,-1.0,0.0,0.0]
[1779560968648,42.83,75751.34,0.0,-1.0,0.0,0.0]
[1779560970663,42.83,75750.55,0.0,-1.0,0.0,0.0]
[1779560975698,42.83,75747.46,0.0,-1.0,0.0,0.0]
[1779560977712,42.83,75755.13,0.0,-1.0,0.0,0.0]
[1779560978718,42.83,75755.67,0.0,-1.0,0.0,0.0]
[1779560983753,42.83,75751.98,0.0,-1.0,0.0,0.0]
[1779560984760,42.83,75743.77,0.0,-1.0,0.0,0.0]
[1779560985770,42.83,75739.18,0.0,-1.0,0.0,0.0]
[1779560986775,42.83,75738.21,0.0,-1.0,0.0,0.0]
[1779560989875,42.83,75732.65,0.0,-1.0,0.0,0.0]
[1779560990830,42.83,75739.38,0.0,-1.0,0.0,0.0]
[1779560991837,42.83,75751.73,0.0,-1.0,0.0,0.0]
[1779560992844,42.83,75752.87,0.0,-1.0,0.0,0.0]
[1779560997878,42.83,75750.38,0.0,-1.0,0.0,0.0]
[1779561002914,42.83,75757.8,0.0,-1.0,0.0,0.0]
[1779561003920,42.83,75757.02,0.0,-1.0,0.0,0.0]
[1779561004929,42.83,75763.65,0.0,-1.0,0.0,0.0]
[1779561005937,42.83,75788.12,0.0,-1.0,0.0,0.0]
[1779561006944,42.83,75794.61,0.0,-1.0,0.0,0.0]
[1779561007951,42.83,75796.28,0.0,-1.0,0.0,0.0]
[1779561011982,42.83,75801.67,0.0,-1.0,0.0,0.0]
[1779561013995,42.83,75803.13,0.0,-1.0,0.0,0.0]
[1779561016016,42.83,75797.77,0.0,-1.0,0.0,0.0]
[1779561017019,42.83,75795.47,0.0,-1.0,0.0,0.0]
[1779561019035,42.83,75793.43,0.0,-1.0,0.0,0.0]
[1779561025074,42.83,75792.98,0.0,-1.0,0.0,0.0]
[1779561027089,42.83,75785.74,0.0,-1.0,0.0,0.0]
[1779561028097,42.83,75787.0,0.0,-1.0,0.0,0.0]
[1779561031116,42.83,75781.89,0.0,-1.0,0.0,0.0]
[1779561034138,42.83,75776.07,0.0,-1.0,0.0,0.0]
[1779561036153,42.83,75774.71,0.0,-1.0,0.0,0.0]
[1779561037161,42.83,75782.93,0.0,-1.0,0.0,0.0]
[1779561038167,42.83,75782.25,0.0,-1.0,0.0,0.0]
[1779561044209,42.83,75783.65,0.0,-1.0,0.0,0.0]
[1779561049245,42.83,75781.66,0.0,-1.0,0.0,0.0]
[1779561053292,42.83,75791.32,0.0,-1.0,0.0,0.0]
[1779561054302,42.83,75793.12,0.0,-1.0,0.0,0.0]
[1779561059338,42.83,75794.57,0.0,-1.0,0.0,0.0]
[1779561064373,42.83,75797.03,0.0,-1.0,0.0,0.0]
[1779561067402,42.83,75792.0,0.0,-1.0,0.0,0.0]
[1779561068407,42.83,75789.38,0.0,-1.0,0.0,0.0]
[1779561072443,42.83,75796.65,0.0,-1.0,0.0,0.0]
[1779561074456,42.83,75798.51,0.0,-1.0,0.0,0.0]
[1779561079492,42.83,75798.6,0.0,-1.0,0.0,0.0]
[1779561086543,42.83,75799.18,0.0,-1.0,0.0,0.0]
[1779561091579,42.83,75800.32,0.0,-1.0,0.0,0.0]
[1779561096613,42.83,75799.49,0.0,-1.0,0.0,0.0]
[1779561101648,42.83,75792.82,0.0,-1.0,0.0,0.0]
[1779561103662,42.83,75790.3,0.0,-1.0,0.0,0.0]
[1779561106683,42.83,75784.11,0.0,-1.0,0.0,0.0]
[1779561107690,42.83,75776.03,0.0,-1.0,0.0,0.0]
[1779561108696,42.83,75777.72,0.0,-1.0,0.0,0.0]
[1779561113732,42.83,75779.18,0.0,-1.0,0.0,0.0]
[1779561118770,42.83,75783.52,0.0,-1.0,0.0,0.0]
[1779561123803,42.83,75787.53,0.0,-1.0,0.0,0.0]
[1779561126823,42.83,75793.11,0.0,-1.0,0.0,0.0]
[1779561131857,42.83,75788.46,0.0,-1.0,0.0,0.0]
[1779561136897,42.83,75781.26,0.0,-1.0,0.0,0.0]
[1779561137906,42.83,75782.2,0.0,-1.0,0.0,0.0]
[1779561142938,42.83,75781.23,0.0,-1.0,0.0,0.0]
[1779561147974,42.83,75788.8,0.0,-1.0,0.0,0.0]
[1779561150995,42.83,75794.86,0.0,-1.0,0.0,0.0]
[1779561152009,42.83,75798.79,0.0,-1.0,0.0,0.0]
[1779561154025,42.83,75799.93,0.0,-1.0,0.0,0.0]
[1779561159050,42.83,75802.48,0.0,-1.0,0.0,0.0]
[1779561168114,42.83,75802.51,0.0,-1.0,0.0,0.0]
[1779561173149,42.83,75812.31,0.0,-1.0,0.0,0.0]
[1779561174157,42.83,75814.29,0.0,-1.0,0.0,0.0]
[1779561179191,42.83,75814.75,0.0,-1.0,0.0,0.0]
[1779561182219,42.83,75820.22,0.0,-1.0,0.0,0.0]
[1779561183224,42.83,75826.55,0.0,-1.0,0.0,0.0]
[1779561184232,42.83,75827.88,0.0,-1.0,0.0,0.0]
[1779561189267,42.83,75827.69,0.0,-1.0,0.0,0.0]
[1779561194301,42.83,75824.75,0.0,-1.0,0.0,0.0]
[1779561199336,42.83,75823.84,0.0,-1.0,0.0,0.0]
[1779561204372,42.83,75824.71,0.0,-1.0,0.0,0.0]
[1779561210431,42.83,75822.63,0.0,-1.0,0.0,0.0]
[1779561215450,42.83,75814.64,0.0,-1.0,0.0,0.0]
[1779561216456,42.83,75814.14,0.0,-1.0,0.0,0.0]
[1779561218470,42.83,75822.85,0.0,-1.0,0.0,0.0]
[1779561223505,42.83,75822.28,0.0,-1.0,0.0,0.0]
[1779561228540,42.83,75822.4,0.0,-1.0,0.0,0.0]
[1779561233574,42.83,75824.82,0.0,-1.0,0.0,0.0]
[1779561238614,42.83,75861.83,0.0,-1.0,0.0,0.0]
[1779561239623,42.83,75877.61,0.0,-1.0,0.0,0.0]
[1779561240624,42.83,75880.19,0.0,-1.0,0.0,0.0]
[1779561242646,42.83,75871.73,0.0,-1.0,0.0,0.0]
[1779561244658,42.83,75862.88,0.0,-1.0,0.0,0.0]
[1779561245665,42.83,75855.96,0.0,-1.0,0.0,0.0]
[1779561246672,42.83,75854.95,0.0,-1.0,0.0,0.0]
[1779561250703,42.83,75848.64,0.0,-1.0,0.0,0.0]
[1779561251710,42.83,75844.73,0.0,-1.0,0.0,0.0]
[1779561252718,42.83,75837.23,0.0,-1.0,0.0,0.0]
[1779561253732,42.83,75834.75,0.0,-1.0,0.0,0.0]
[1779561255744,42.83,75827.87,0.0,-1.0,0.0,0.0]
[1779561256768,42.83,75826.07,0.0,-1.0,0.0,0.0]
[1779561261806,42.83,75828.43,0.0,-1.0,0.0,0.0]
[1779561264827,42.83,75817.64,0.0,-1.0,0.0,0.0]
[1779561269861,42.83,75815.71,0.0,-1.0,0.0,0.0]
[1779561274897,42.83,75815.36,0.0,-1.0,0.0,0.0]
[1779561278926,42.83,75801.37,0.0,-1.0,0.0,0.0]
[1779561280940,42.83,75789.33,0.0,-1.0,0.0,0.0]
[1779561285975,42.83,75792.34,0.0,-1.0,0.0,0.0]
[1779561288998,42.83,75788.28,0.0,-1.0,0.0,0.0]
[1779561290011,42.83,75781.5,0.0,-1.0,0.0,0.0]
[1779561295044,42.83,75783.59,0.0,-1.0,0.0,0.0]
[1779561300075,42.83,75789.24,0.0,-1.0,0.0,0.0]
[1779561302093,42.83,75799.06,0.0,-1.0,0.0,0.0]
[1779561303096,42.83,75804.32,0.0,-1.0,0.0,0.0]
[1779561304103,42.83,75804.81,0.0,-1.0,0.0,0.0]
[1779561308131,42.83,75795.0,0.0,-1.0,0.0,0.0]
[1779561309137,42.83,75797.12,0.0,-1.0,0.0,0.0]
[1779561311154,42.83,75805.14,0.0,-1.0,0.0,0.0]
[1779561315179,42.83,75809.71,0.0,-1.0,0.0,0.0]
[1779561320215,42.83,75810.61,0.0,-1.0,0.0,0.0]
[1779561325253,42.83,75805.64,0.0,-1.0,0.0,0.0]
[1779561330285,42.83,75803.9,0.0,-1.0,0.0,0.0]
[1779561335324,42.83,75815.97,0.0,-1.0,0.0,0.0]
[1779561336328,42.83,75820.01,0.0,-1.0,0.0,0.0]
[1779561337337,42.83,75815.98,0.0,-1.0,0.0,0.0]
[1779561339348,42.83,75816.47,0.0,-1.0,0.0,0.0]
[1779561342369,42.83,75808.65,0.0,-1.0,0.0,0.0]
[1779561343377,42.83,75808.92,0.0,-1.0,0.0,0.0]
[1779561348412,42.83,75808.43,0.0,-1.0,0.0,0.0]
[1779561353446,42.83,75808.26,0.0,-1.0,0.0,0.0]
[1779561358482,42.83,75813.77,0.0,-1.0,0.0,0.0]
[1779561360495,42.83,75820.21,0.0,-1.0,0.0,0.0]
[1779561361503,42.83,75818.95,0.0,-1.0,0.0,0.0]
[1779561365534,42.83,75813.35,0.0,-1.0,0.0,0.0]
[1779561370570,42.83,75816.16,0.0,-1.0,0.0,0.0]
[1779561375605,42.83,75819.14,0.0,-1.0,0.0,0.0]
[1779561380640,42.83,75818.55,0.0,-1.0,0.0,0.0]
[1779561385675,42.83,75818.27,0.0,-1.0,0.0,0.0]
[1779561389703,42.83,75805.41,0.0,-1.0,0.0,0.0]
[1779561391717,42.83,75805.34,0.0,-1.0,0.0,0.0]
[1779561393732,42.83,75796.14,0.0,-1.0,0.0,0.0]
[1779561394738,42.83,75796.67,0.0,-1.0,0.0,0.0]
[1779561398767,42.83,75784.53,0.0,-1.0,0.0,0.0]
[1779561399774,42.83,75778.72,0.0,-1.0,0.0,0.0]
[1779561400781,42.83,75776.91,0.0,-1.0,0.0,0.0]
[1779561405816,42.83,75777.34,0.0,-1.0,0.0,0.0]
[1779561410851,42.83,75774.95,0.0,-1.0,0.0,0.0]
[1779561415890,42.83,75773.04,0.0,-1.0,0.0,0.0]
[1779561416897,42.83,75767.65,0.0,-1.0,0.0,0.0]
[1779561417905,42.83,75768.25,0.0,-1.0,0.0,0.0]
[1779561422939,42.83,75764.7,0.0,-1.0,0.0,0.0]
[1779561427973,42.83,75764.04,0.0,-1.0,0.0,0.0]
[1779561432028,42.83,75756.83,0.0,-1.0,0.0,0.0]
[1779561434016,42.83,75754.27,0.0,-1.0,0.0,0.0]
[1779561439051,42.83,75758.59,0.0,-1.0,0.0,0.0]
[1779561441065,42.83,75752.28,0.0,-1.0,0.0,0.0]
[1779561446099,42.83,75752.39,0.0,-1.0,0.0,0.0]
[1779561451136,42.83,75753.65,0.0,-1.0,0.0,0.0]
[1779561456170,42.83,75755.52,0.0,-1.0,0.0,0.0]
[1779561461204,42.83,75753.22,0.0,-1.0,0.0,0.0]
[1779561466239,42.83,75753.76,0.0,-1.0,0.0,0.0]
[1779561471274,42.83,75753.27,0.0,-1.0,0.0,0.0]
[1779561476312,42.83,75752.92,0.0,-1.0,0.0,0.0]
[1779561481345,42.83,75752.91,0.0,-1.0,0.0,0.0]
[1779561486388,42.83,75753.05,0.0,-1.0,0.0,0.0]
[1779561491417,42.83,75752.31,0.0,-1.0,0.0,0.0]
[1779561495447,42.83,75747.22,0.0,-1.0,0.0,0.0]
[1779561496455,42.83,75745.39,0.0,-1.0,0.0,0.0]
[1779561501489,42.83,75746.16,0.0,-1.0,0.0,0.0]
[1779561506523,42.83,75749.19,0.0,-1.0,0.0,0.0]
[1779561511558,42.83,75750.24,0.0,-1.0,0.0,0.0]
[1779561514580,42.83,75741.78,0.0,-1.0,0.0,0.0]
[1779561516593,42.83,75739.47,0.0,-1.0,0.0,0.0]
[1779561521628,42.83,75739.01,0.0,-1.0,0.0,0.0]
[1779561527670,42.83,75737.48,0.0,-1.0,0.0,0.0]
[1779561531700,42.83,75730.86,0.0,-1.0,0.0,0.0]
[1779561532706,42.83,75731.1,0.0,-1.0,0.0,0.0]
[1779561537741,42.83,75733.61,0.0,-1.0,0.0,0.0]
[1779561542780,42.83,75733.1,0.0,-1.0,0.0,0.0]
[1779561546806,42.83,75741.25,0.0,-1.0,0.0,0.0]
[1779561551843,42.83,75743.51,0.0,-1.0,0.0,0.0]
[1779561558892,42.83,75745.62,0.0,-1.0,0.0,0.0]
[1779561560904,42.83,75740.45,0.0,-1.0,0.0,0.0]
[1779561561912,42.83,75740.18,0.0,-1.0,0.0,0.0]
[1779561566949,42.83,75742.68,0.0,-1.0,0.0,0.0]
[1779561571984,42.83,75745.28,0.0,-1.0,0.0,0.0]
[1779561573017,42.83,75759.78,0.0,-1.0,0.0,0.0]
[1779561573998,42.83,75759.78,0.0,-1.0,0.0,0.0]
[1779561575018,42.83,75761.41,0.0,-1.0,0.0,0.0]
[1779561580046,42.83,75761.37,0.0,-1.0,0.0,0.0]
[1779561583086,42.83,75755.31,0.0,-1.0,0.0,0.0]
[1779561585077,42.83,75756.07,0.0,-1.0,0.0,0.0]
[1779561587094,42.83,75760.78,0.0,-1.0,0.0,0.0]
[1779561592126,42.83,75759.52,0.0,-1.0,0.0,0.0]
[1779561596154,42.83,75767.37,0.0,-1.0,0.0,0.0]
[1779561601201,42.83,75773.23,0.0,-1.0,0.0,0.0]
[1779561606256,42.83,75773.51,0.0,-1.0,0.0,0.0]
[1779561610300,42.83,75781.35,0.0,-1.0,0.0,0.0]
[1779561615323,42.83,75781.38,0.0,-1.0,0.0,0.0]
[1779561617337,42.83,75773.36,0.0,-1.0,0.0,0.0]
[1779561622375,42.83,75771.74,0.0,-1.0,0.0,0.0]
[1779561627410,42.83,75769.12,0.0,-1.0,0.0,0.0]
[1779561633451,42.83,75764.65,0.0,-1.0,0.0,0.0]
[1779561638489,42.83,75762.55,0.0,-1.0,0.0,0.0]
[1779561643523,42.83,75763.79,0.0,-1.0,0.0,0.0]
[1779561644531,42.83,75769.91,0.0,-1.0,0.0,0.0]
[1779561645539,42.83,75774.41,0.0,-1.0,0.0,0.0]
[1779561646544,42.83,75774.19,0.0,-1.0,0.0,0.0]
[1779561651581,42.83,75780.32,0.0,-1.0,0.0,0.0]
[1779561653603,42.83,75781.85,0.0,-1.0,0.0,0.0]
[1779561657622,42.83,75785.59,0.0,-1.0,0.0,0.0]
[1779561659635,42.83,75790.92,0.0,-1.0,0.0,0.0]
[1779561660644,42.83,75793.72,0.0,-1.0,0.0,0.0]
[1779561662662,42.83,75800.04,0.0,-1.0,0.0,0.0]
[1779561663680,42.83,75802.3,0.0,-1.0,0.0,0.0]
[1779561666696,42.83,75804.29,0.0,-1.0,0.0,0.0]
[1779561667698,42.83,75809.4,0.0,-1.0,0.0,0.0]
[1779561668705,42.83,75812.13,0.0,-1.0,0.0,0.0]
[1779561670737,42.83,75802.96,0.0,-1.0,0.0,0.0]
[1779561671744,42.83,75801.39,0.0,-1.0,0.0,0.0]
[1779561676780,42.83,75802.17,0.0,-1.0,0.0,0.0]
[1779561681815,42.83,75801.85,0.0,-1.0,0.0,0.0]
[1779561686849,42.83,75801.4,0.0,-1.0,0.0,0.0]
[1779561691884,42.83,75800.22,0.0,-1.0,0.0,0.0]
[1779561696919,42.83,75800.25,0.0,-1.0,0.0,0.0]
[1779561701955,42.83,75800.44,0.0,-1.0,0.0,0.0]
[1779561705983,42.83,75806.95,0.0,-1.0,0.0,0.0]
[1779561709002,42.83,75809.1,0.0,-1.0,0.0,0.0]
[1779561714047,42.83,75807.09,0.0,-1.0,0.0,0.0]
[1779561719073,42.83,75806.61,0.0,-1.0,0.0,0.0]
[1779561724108,42.83,75806.49,0.0,-1.0,0.0,0.0]
[1779561729143,42.83,75806.44,0.0,-1.0,0.0,0.0]
[1779561732164,42.83,75812.06,0.0,-1.0,0.0,0.0]
[1779561733170,42.83,75818.67,0.0,-1.0,0.0,0.0]
[1779561734178,42.83,75820.09,0.0,-1.0,0.0,0.0]
[1779561740220,42.83,75819.18,0.0,-1.0,0.0,0.0]
[1779561745254,42.83,75814.08,0.0,-1.0,0.0,0.0]
[1779561752304,42.83,75812.27,0.0,-1.0,0.0,0.0]
[1779561757338,42.83,75808.56,0.0,-1.0,0.0,0.0]
[1779561762374,42.83,75811.09,0.0,-1.0,0.0,0.0]
[1779561767409,42.83,75814.45,0.0,-1.0,0.0,0.0]
[1779561772445,42.83,75812.75,0.0,-1.0,0.0,0.0]
[1779561777479,42.83,75811.86,0.0,-1.0,0.0,0.0]
[1779561782515,42.83,75811.48,0.0,-1.0,0.0,0.0]
[1779561787549,42.83,75809.83,0.0,-1.0,0.0,0.0]
[1779561792585,42.83,75810.07,0.0,-1.0,0.0,0.0]
[1779561797622,42.83,75812.71,0.0,-1.0,0.0,0.0]
[1779561802656,42.83,75812.84,0.0,-1.0,0.0,0.0]
[1779561807690,42.83,75812.58,0.0,-1.0,0.0,0.0]
[1779561810712,42.83,75821.72,0.0,-1.0,0.0,0.0]
[1779561812726,42.83,75822.7,0.0,-1.0,0.0,0.0]
[1779561819777,42.83,75821.38,0.0,-1.0,0.0,0.0]
[1779561824828,42.83,75816.56,0.0,-1.0,0.0,0.0]
[1779561827848,42.83,75812.63,0.0,-1.0,0.0,0.0]
[1779561832882,42.83,75810.67,0.0,-1.0,0.0,0.0]
[1779561837915,42.83,75807.72,0.0,-1.0,0.0,0.0]
[1779561842952,42.83,75811.64,0.0,-1.0,0.0,0.0]
[1779561844977,42.83,75813.75,0.0,-1.0,0.0,0.0]
[1779561852016,42.83,75813.75,0.0,-1.0,0.0,0.0]
[1779561857053,42.83,75810.97,0.0,-1.0,0.0,0.0]
[1779561862086,42.83,75809.67,0.0,-1.0,0.0,0.0]
[1779561867120,42.83,75813.93,0.0,-1.0,0.0,0.0]
[1779561873164,42.83,75816.14,0.0,-1.0,0.0,0.0]
[1779561878197,42.83,75813.59,0.0,-1.0,0.0,0.0]
[1779561883235,42.83,75809.36,0.0,-1.0,0.0,0.0]
[1779561887260,42.83,75804.3,0.0,-1.0,0.0,0.0]
[1779561889274,42.83,75810.17,0.0,-1.0,0.0,0.0]
[1779561894311,42.83,75810.37,0.0,-1.0,0.0,0.0]
[1779561897333,42.83,75785.76,0.0,-1.0,0.0,0.0]
[1779561898340,42.83,75783.69,0.0,-1.0,0.0,0.0]
[1779561900354,42.83,75792.13,0.0,-1.0,0.0,0.0]
[1779561901361,42.83,75798.1,0.0,-1.0,0.0,0.0]
[1779561902370,42.83,75799.48,0.0,-1.0,0.0,0.0]
[1779561907403,42.83,75795.27,0.0,-1.0,0.0,0.0]
[1779561908412,42.83,75789.39,0.0,-1.0,0.0,0.0]
[1779561909416,42.83,75787.06,0.0,-1.0,0.0,0.0]
[1779561915461,42.83,75789.88,0.0,-1.0,0.0,0.0]
[1779561916471,42.83,75798.48,0.0,-1.0,0.0,0.0]
[1779561921503,42.83,75795.52,0.0,-1.0,0.0,0.0]
[1779561926539,42.83,75796.8,0.0,-1.0,0.0,0.0]
[1779561931574,42.83,75798.0,0.0,-1.0,0.0,0.0]
[1779561936609,42.83,75800.47,0.0,-1.0,0.0,0.0]
[1779561941643,42.83,75802.89,0.0,-1.0,0.0,0.0]
[1779561946679,42.83,75802.92,0.0,-1.0,0.0,0.0]
[1779561951714,42.83,75802.51,0.0,-1.0,0.0,0.0]
[1779561956749,42.83,75800.31,0.0,-1.0,0.0,0.0]
[1779561961784,42.83,75798.79,0.0,-1.0,0.0,0.0]
[1779561966818,42.83,75794.23,0.0,-1.0,0.0,0.0]
[1779561968833,42.83,75789.53,0.0,-1.0,0.0,0.0]
[1779561973868,42.83,75795.44,0.0,-1.0,0.0,0.0]
[1779561974877,42.83,75800.8,0.0,-1.0,0.0,0.0]
[1779561975882,42.83,75808.12,0.0,-1.0,0.0,0.0]
[1779561976932,42.83,75808.49,0.0,-1.0,0.0,0.0]
[1779561977904,42.83,75802.43,0.0,-1.0,0.0,0.0]
[1779561978909,42.83,75792.22,0.0,-1.0,0.0,0.0]
[1779561979917,42.83,75791.53,0.0,-1.0,0.0,0.0]
[1779561983945,42.83,75783.85,0.0,-1.0,0.0,0.0]
[1779561984952,42.83,75778.53,0.0,-1.0,0.0,0.0]
[1779561985959,42.83,75779.18,0.0,-1.0,0.0,0.0]
[1779561992004,42.83,75781.49,0.0,-1.0,0.0,0.0]
[1779561997035,42.83,75784.24,0.0,-1.0,0.0,0.0]
[1779562002070,42.83,75785.86,0.0,-1.0,0.0,0.0]
[1779562004084,42.83,75791.91,0.0,-1.0,0.0,0.0]
[1779562006084,42.83,75794.95,0.0,-1.0,0.0,0.0]
[1779562007105,42.83,75788.84,0.0,-1.0,0.0,0.0]
[1779562008113,42.83,75789.12,0.0,-1.0,0.0,0.0]
[1779562013149,42.83,75793.9,0.0,-1.0,0.0,0.0]
[1779562019190,42.83,75799.96,0.0,-1.0,0.0,0.0]
[1779562022211,42.83,75790.98,0.0,-1.0,0.0,0.0]
[1779562023217,42.83,75789.94,0.0,-1.0,0.0,0.0]
[1779562028253,42.83,75791.37,0.0,-1.0,0.0,0.0]
[1779562033288,42.83,75791.9,0.0,-1.0,0.0,0.0]
[1779562040340,42.83,75792.31,0.0,-1.0,0.0,0.0]
[1779562045377,42.83,75792.54,0.0,-1.0,0.0,0.0]
[1779562050420,42.83,75792.92,0.0,-1.0,0.0,0.0]
[1779562053437,42.83,75787.31,0.0,-1.0,0.0,0.0]
[1779562058472,42.83,75784.0,0.0,-1.0,0.0,0.0]
[1779562063508,42.83,75784.12,0.0,-1.0,0.0,0.0]
[1779562068542,42.83,75786.48,0.0,-1.0,0.0,0.0]
[1779562076598,42.83,75786.04,0.0,-1.0,0.0,0.0]
[1779562081633,42.83,75788.18,0.0,-1.0,0.0,0.0]
[1779562083648,42.83,75797.99,0.0,-1.0,0.0,0.0]
[1779562084653,42.83,75800.42,0.0,-1.0,0.0,0.0]
[1779562086668,42.83,75795.17,0.0,-1.0,0.0,0.0]
[1779562087674,42.83,75788.45,0.0,-1.0,0.0,0.0]
[1779562092709,42.83,75785.44,0.0,-1.0,0.0,0.0]
[1779562096738,42.83,75780.38,0.0,-1.0,0.0,0.0]
[1779562098752,42.83,75770.44,0.0,-1.0,0.0,0.0]
[1779562099761,42.83,75765.6,0.0,-1.0,0.0,0.0]
[1779562104818,42.83,75763.7,0.0,-1.0,0.0,0.0]
[1779562106826,42.83,75747.08,0.0,-1.0,0.0,0.0]
[1779562111860,42.83,75748.19,0.0,-1.0,0.0,0.0]
[1779562113876,42.83,75753.59,0.0,-1.0,0.0,0.0]
[1779562118910,42.83,75754.55,0.0,-1.0,0.0,0.0]
[1779562123945,42.83,75754.94,0.0,-1.0,0.0,0.0]
[1779562130997,42.83,75753.7,0.0,-1.0,0.0,0.0]
[1779562136030,42.83,75754.57,0.0,-1.0,0.0,0.0]
[1779562138046,42.83,75746.86,0.0,-1.0,0.0,0.0]
[1779562139051,42.83,75740.35,0.0,-1.0,0.0,0.0]
[1779562140066,42.83,75739.83,0.0,-1.0,0.0,0.0]
[1779562141068,42.83,75734.27,0.0,-1.0,0.0,0.0]
[1779562142073,42.83,75729.21,0.0,-1.0,0.0,0.0]
[1779562143079,42.83,75728.62,0.0,-1.0,0.0,0.0]
[1779562148117,42.83,75727.6,0.0,-1.0,0.0,0.0]
[1779562150130,42.83,75736.03,0.0,-1.0,0.0,0.0]
[1779562151138,42.83,75739.05,0.0,-1.0,0.0,0.0]
[1779562154157,42.83,75728.87,0.0,-1.0,0.0,0.0]
[1779562155164,42.83,75725.89,0.0,-1.0,0.0,0.0]
[1779562160204,42.83,75727.72,0.0,-1.0,0.0,0.0]
[1779562166243,42.83,75725.11,0.0,-1.0,0.0,0.0]
[1779562168259,42.83,75716.92,0.0,-1.0,0.0,0.0]
[1779562169266,42.83,75714.59,0.0,-1.0,0.0,0.0]
[1779562174302,42.83,75713.17,0.0,-1.0,0.0,0.0]
[1779562179336,42.83,75711.86,0.0,-1.0,0.0,0.0]
[1779562184371,42.83,75707.56,0.0,-1.0,0.0,0.0]
[1779562187391,42.83,75688.7,0.0,-1.0,0.0,0.0]
[1779562188399,42.83,75677.11,0.0,-1.0,0.0,0.0]
[1779562189407,42.83,75675.97,0.0,-1.0,0.0,0.0]
[1779562193432,42.83,75682.49,0.0,-1.0,0.0,0.0]
[1779562194440,42.83,75685.88,0.0,-1.0,0.0,0.0]
[1779562197463,42.83,75692.3,0.0,-1.0,0.0,0.0]
[1779562199476,42.83,75696.53,0.0,-1.0,0.0,0.0]
[1779562204513,42.83,75706.44,0.0,-1.0,0.0,0.0]
[1779562206526,42.83,75707.0,0.0,-1.0,0.0,0.0]
[1779562211560,42.83,75707.07,0.0,-1.0,0.0,0.0]
[1779562216595,42.83,75709.2,0.0,-1.0,0.0,0.0]
[1779562221632,42.83,75708.8,0.0,-1.0,0.0,0.0]
[1779562224653,42.83,75717.71,0.0,-1.0,0.0,0.0]
[1779562225660,42.83,75719.69,0.0,-1.0,0.0,0.0]
[1779562230695,42.83,75719.48,0.0,-1.0,0.0,0.0]
[1779562235731,42.83,75719.33,0.0,-1.0,0.0,0.0]
[1779562241773,42.83,75718.88,0.0,-1.0,0.0,0.0]
[1779562247804,42.83,75717.64,0.0,-1.0,0.0,0.0]
[1779562252850,42.83,75717.91,0.0,-1.0,0.0,0.0]
[1779562255872,42.83,75722.92,0.0,-1.0,0.0,0.0]
[1779562257885,42.83,75725.67,0.0,-1.0,0.0,0.0]
[1779562262921,42.83,75727.68,0.0,-1.0,0.0,0.0]
[1779562267956,42.83,75725.28,0.0,-1.0,0.0,0.0]
[1779562272995,42.83,75730.05,0.0,-1.0,0.0,0.0]
[1779562276016,42.83,75747.25,0.0,-1.0,0.0,0.0]
[1779562277019,42.83,75754.9,0.0,-1.0,0.0,0.0]
[1779562282055,42.83,75755.73,0.0,-1.0,0.0,0.0]
[1779562287090,42.83,75756.8,0.0,-1.0,0.0,0.0]
[1779562292125,42.83,75758.54,0.0,-1.0,0.0,0.0]
[1779562298164,42.83,75759.51,0.0,-1.0,0.0,0.0]
[1779562303201,42.83,75759.99,0.0,-1.0,0.0,0.0]
[1779562308235,42.83,75760.23,0.0,-1.0,0.0,0.0]
[1779562313273,42.83,75760.87,0.0,-1.0,0.0,0.0]
[1779562318316,42.83,75759.34,0.0,-1.0,0.0,0.0]
[1779562321334,42.83,75766.2,0.0,-1.0,0.0,0.0]
[1779562322340,42.83,75769.63,0.0,-1.0,0.0,0.0]
[1779562327375,42.83,75767.38,0.0,-1.0,0.0,0.0]
[1779562332409,42.83,75767.94,0.0,-1.0,0.0,0.0]
[1779562338447,42.83,75767.7,0.0,-1.0,0.0,0.0]
[1779562343486,42.83,75774.0,0.0,-1.0,0.0,0.0]
[1779562344493,42.83,75774.76,0.0,-1.0,0.0,0.0]
[1779562349528,42.83,75772.9,0.0,-1.0,0.0,0.0]
[1779562356578,42.83,75772.14,0.0,-1.0,0.0,0.0]
[1779562361613,42.83,75758.48,0.0,-1.0,0.0,0.0]
[1779562362619,42.83,75758.0,0.0,-1.0,0.0,0.0]
[1779562367654,42.83,75761.04,0.0,-1.0,0.0,0.0]
[1779562372691,42.83,75761.1,0.0,-1.0,0.0,0.0]
[1779562375710,42.83,75755.54,0.0,-1.0,0.0,0.0]
[1779562380745,42.83,75752.57,0.0,-1.0,0.0,0.0]
[1779562383767,42.83,75758.36,0.0,-1.0,0.0,0.0]
[1779562384780,42.83,75760.76,0.0,-1.0,0.0,0.0]
[1779562388803,42.83,75766.08,0.0,-1.0,0.0,0.0]
[1779562393839,42.83,75765.82,0.0,-1.0,0.0,0.0]
[1779562398878,42.83,75765.25,0.0,-1.0,0.0,0.0]
[1779562403910,42.83,75764.97,0.0,-1.0,0.0,0.0]
[1779562404917,42.83,75759.97,0.0,-1.0,0.0,0.0]
[1779562405924,42.83,75757.8,0.0,-1.0,0.0,0.0]
[1779562410959,42.83,75757.01,0.0,-1.0,0.0,0.0]
[1779562413980,42.83,75751.81,0.0,-1.0,0.0,0.0]
[1779562419014,42.83,75755.24,0.0,-1.0,0.0,0.0]
[1779562424049,42.83,75757.17,0.0,-1.0,0.0,0.0]
[1779562427072,42.83,75763.68,0.0,-1.0,0.0,0.0]
[1779562432105,42.83,75764.54,0.0,-1.0,0.0,0.0]
[1779562437142,42.83,75764.1,0.0,-1.0,0.0,0.0]
[1779562442175,42.83,75762.69,0.0,-1.0,0.0,0.0]
[1779562447211,42.83,75765.03,0.0,-1.0,0.0,0.0]
[1779562452245,42.83,75765.23,0.0,-1.0,0.0,0.0]
[1779562454260,42.83,75774.01,0.0,-1.0,0.0,0.0]
[1779562457280,42.83,75779.14,0.0,-1.0,0.0,0.0]
[1779562462315,42.83,75773.98,0.0,-1.0,0.0,0.0]
[1779562466343,42.83,75768.32,0.0,-1.0,0.0,0.0]
[1779562472390,42.83,75765.1,0.0,-1.0,0.0,0.0]
[1779562473396,42.83,75753.33,0.0,-1.0,0.0,0.0]
[1779562478430,42.83,75743.7,0.0,-1.0,0.0,0.0]
[1779562483466,42.83,75751.84,0.0,-1.0,0.0,0.0]
[1779562485480,42.83,75759.91,0.0,-1.0,0.0,0.0]
[1779562488500,42.83,75767.89,0.0,-1.0,0.0,0.0]
[1779562491521,42.83,75770.66,0.0,-1.0,0.0,0.0]
[1779562496557,42.83,75769.89,0.0,-1.0,0.0,0.0]
[1779562501592,42.83,75768.41,0.0,-1.0,0.0,0.0]
[1779562506628,42.83,75769.58,0.0,-1.0,0.0,0.0]
[1779562511662,42.83,75768.55,0.0,-1.0,0.0,0.0]
[1779562516697,42.83,75770.45,0.0,-1.0,0.0,0.0]
[1779562521732,42.83,75772.16,0.0,-1.0,0.0,0.0]
[1779562526768,42.83,75771.32,0.0,-1.0,0.0,0.0]
[1779562531800,42.83,75770.36,0.0,-1.0,0.0,0.0]
[1779562536837,42.83,75773.1,0.0,-1.0,0.0,0.0]
[1779562541873,42.83,75772.44,0.0,-1.0,0.0,0.0]
[1779562546908,42.83,75771.52,0.0,-1.0,0.0,0.0]
[1779562551942,42.83,75768.65,0.0,-1.0,0.0,0.0]
[1779562556978,42.83,75768.79,0.0,-1.0,0.0,0.0]
[1779562557986,42.83,75777.02,0.0,-1.0,0.0,0.0]
[1779562558992,42.83,75781.91,0.0,-1.0,0.0,0.0]
[1779562560020,42.83,75783.96,0.0,-1.0,0.0,0.0]
[1779562564026,42.83,75790.26,0.0,-1.0,0.0,0.0]
[1779562566041,42.83,75793.27,0.0,-1.0,0.0,0.0]
[1779562571077,42.83,75796.06,0.0,-1.0,0.0,0.0]
[1779562576111,42.83,75800.41,0.0,-1.0,0.0,0.0]
[1779562581146,42.83,75800.82,0.0,-1.0,0.0,0.0]
[1779562587188,42.83,75800.65,0.0,-1.0,0.0,0.0]
[1779562589202,42.83,75793.07,0.0,-1.0,0.0,0.0]
[1779562590249,42.83,75793.0,0.0,-1.0,0.0,0.0]
[1779562596250,42.83,75790.92,0.0,-1.0,0.0,0.0]
[1779562601288,42.83,75791.63,0.0,-1.0,0.0,0.0]
[1779562607328,42.83,75792.62,0.0,-1.0,0.0,0.0]
[1779562612363,42.83,75794.2,0.0,-1.0,0.0,0.0]
[1779562617398,42.83,75795.29,0.0,-1.0,0.0,0.0]
[1779562622434,42.83,75797.64,0.0,-1.0,0.0,0.0]
[1779562627470,42.83,75797.69,0.0,-1.0,0.0,0.0]
[1779562632506,42.83,75797.73,0.0,-1.0,0.0,0.0]
[1779562634519,42.83,75788.95,0.0,-1.0,0.0,0.0]
[1779562639554,42.83,75789.18,0.0,-1.0,0.0,0.0]
[1779562644588,42.83,75789.41,0.0,-1.0,0.0,0.0]
[1779562649624,42.83,75786.25,0.0,-1.0,0.0,0.0]
[1779562654658,42.83,75784.32,0.0,-1.0,0.0,0.0]
[1779562659693,42.83,75783.59,0.0,-1.0,0.0,0.0]
[1779562664729,42.83,75779.03,0.0,-1.0,0.0,0.0]
[1779562667750,42.83,75771.25,0.0,-1.0,0.0,0.0]
[1779562669764,42.83,75771.05,0.0,-1.0,0.0,0.0]
[1779562674802,42.83,75769.97,0.0,-1.0,0.0,0.0]
[1779562676812,42.83,75762.45,0.0,-1.0,0.0,0.0]
[1779562677822,42.83,75762.38,0.0,-1.0,0.0,0.0]
[1779562682855,42.83,75764.34,0.0,-1.0,0.0,0.0]
[1779562687889,42.83,75763.3,0.0,-1.0,0.0,0.0]
[1779562695945,42.83,75763.85,0.0,-1.0,0.0,0.0]
[1779562696951,42.83,75758.31,0.0,-1.0,0.0,0.0]
[1779562697960,42.83,75755.6,0.0,-1.0,0.0,0.0]
[1779562702994,42.83,75756.79,0.0,-1.0,0.0,0.0]
[1779562709040,42.83,75758.29,0.0,-1.0,0.0,0.0]
[1779562717095,42.83,75758.73,0.0,-1.0,0.0,0.0]
[1779562723138,42.83,75760.06,0.0,-1.0,0.0,0.0]
[1779562730188,42.83,75760.7,0.0,-1.0,0.0,0.0]
[1779562735222,42.83,75764.66,0.0,-1.0,0.0,0.0]
[1779562740256,42.83,75766.44,0.0,-1.0,0.0,0.0]
[1779562746299,42.83,75766.46,0.0,-1.0,0.0,0.0]
[1779562751366,42.83,75766.33,0.0,-1.0,0.0,0.0]
[1779562756373,42.83,75766.33,0.0,-1.0,0.0,0.0]
[1779562761440,42.83,75765.69,0.0,-1.0,0.0,0.0]
[1779562767445,42.83,75765.3,0.0,-1.0,0.0,0.0]
[1779562778523,42.83,75764.92,0.0,-1.0,0.0,0.0]
[1779562784566,42.83,75764.93,0.0,-1.0,0.0,0.0]
[1779562789605,42.83,75765.23,0.0,-1.0,0.0,0.0]
[1779562794640,42.83,75765.07,0.0,-1.0,0.0,0.0]
[1779562799674,42.83,75764.81,0.0,-1.0,0.0,0.0]
[1779562804710,42.83,75766.53,0.0,-1.0,0.0,0.0]
[1779562809745,42.83,75770.88,0.0,-1.0,0.0,0.0]
[1779562814783,42.83,75770.63,0.0,-1.0,0.0,0.0]
[1779562819816,42.83,75769.92,0.0,-1.0,0.0,0.0]
[1779562823844,42.83,75776.3,0.0,-1.0,0.0,0.0]
[1779562824852,42.83,75778.15,0.0,-1.0,0.0,0.0]
[1779562829886,42.83,75776.58,0.0,-1.0,0.0,0.0]
[1779562836936,42.83,75776.05,0.0,-1.0,0.0,0.0]
[1779562841973,42.83,75779.88,0.0,-1.0,0.0,0.0]
[1779562843984,42.83,75786.58,0.0,-1.0,0.0,0.0]
[1779562844991,42.83,75781.25,0.0,-1.0,0.0,0.0]
[1779562845999,42.83,75777.9,0.0,-1.0,0.0,0.0]
[1779562851039,42.83,75779.46,0.0,-1.0,0.0,0.0]
[1779562856078,42.83,75776.94,0.0,-1.0,0.0,0.0]
[1779562861110,42.83,75773.68,0.0,-1.0,0.0,0.0]
[1779562863126,42.83,75764.54,0.0,-1.0,0.0,0.0]
[1779562865140,42.83,75763.13,0.0,-1.0,0.0,0.0]
[1779562870173,42.83,75763.06,0.0,-1.0,0.0,0.0]
[1779562875208,42.83,75763.0,0.0,-1.0,0.0,0.0]
[1779562877242,42.83,75757.07,0.0,-1.0,0.0,0.0]
[1779562879243,42.83,75747.73,0.0,-1.0,0.0,0.0]
[1779562880249,42.83,75746.75,0.0,-1.0,0.0,0.0]
[1779562885289,42.83,75746.04,0.0,-1.0,0.0,0.0]
[1779562890324,42.83,75748.33,0.0,-1.0,0.0,0.0]
[1779562895358,42.83,75753.01,0.0,-1.0,0.0,0.0]
[1779562897372,42.83,75754.64,0.0,-1.0,0.0,0.0]
[1779562902439,42.83,75754.67,0.0,-1.0,0.0,0.0]
[1779562907442,42.83,75755.38,0.0,-1.0,0.0,0.0]
[1779562912479,42.83,75750.21,0.0,-1.0,0.0,0.0]
[1779562913484,42.83,75748.49,0.0,-1.0,0.0,0.0]
[1779562919526,42.83,75749.62,0.0,-1.0,0.0,0.0]
[1779562924562,42.83,75750.43,0.0,-1.0,0.0,0.0]
[1779562926579,42.83,75716.66,0.0,-1.0,0.0,0.0]
[1779562927586,42.83,75708.94,0.0,-1.0,0.0,0.0]
[1779562928592,42.83,75708.84,0.0,-1.0,0.0,0.0]
[1779562929599,42.83,75716.79,0.0,-1.0,0.0,0.0]
[1779562930606,42.83,75720.23,0.0,-1.0,0.0,0.0]
[1779562935642,42.83,75718.39,0.0,-1.0,0.0,0.0]
[1779562941683,42.83,75718.04,0.0,-1.0,0.0,0.0]
[1779562946720,42.83,75717.4,0.0,-1.0,0.0,0.0]
[1779562951764,42.83,75723.08,0.0,-1.0,0.0,0.0]
[1779562952822,42.83,75727.97,0.0,-1.0,0.0,0.0]
[1779562955791,42.83,75731.66,0.0,-1.0,0.0,0.0]
[1779562960824,42.83,75729.93,0.0,-1.0,0.0,0.0]
[1779562965860,42.83,75731.32,0.0,-1.0,0.0,0.0]
[1779562968881,42.83,75724.11,0.0,-1.0,0.0,0.0]
[1779562969891,42.83,75717.33,0.0,-1.0,0.0,0.0]
[1779562977945,42.83,75716.68,0.0,-1.0,0.0,0.0]
[1779562983016,42.83,75717.35,0.0,-1.0,0.0,0.0]
[1779562988016,42.83,75715.19,0.0,-1.0,0.0,0.0]
[1779562993050,42.83,75715.51,0.0,-1.0,0.0,0.0]
[1779562998086,42.83,75711.52,0.0,-1.0,0.0,0.0]
[1779563000100,42.83,75709.53,0.0,-1.0,0.0,0.0]
[1779563005135,42.83,75707.63,0.0,-1.0,0.0,0.0]
[1779563010171,42.83,75707.17,0.0,-1.0,0.0,0.0]
[1779563015209,42.83,75704.13,0.0,-1.0,0.0,0.0]
[1779563020240,42.83,75705.96,0.0,-1.0,0.0,0.0]
[1779563025276,42.83,75706.29,0.0,-1.0,0.0,0.0]
[1779563030310,42.83,75708.18,0.0,-1.0,0.0,0.0]
[1779563035345,42.83,75707.76,0.0,-1.0,0.0,0.0]
[1779563040380,42.83,75707.67,0.0,-1.0,0.0,0.0]
[1779563045415,42.83,75706.8,0.0,-1.0,0.0,0.0]
[1779563050453,42.83,75706.46,0.0,-1.0,0.0,0.0]
[1779563052464,42.83,75716.0,0.0,-1.0,0.0,0.0]
[1779563053513,42.83,75715.43,0.0,-1.0,0.0,0.0]
[1779563059513,42.83,75716.86,0.0,-1.0,0.0,0.0]
[1779563064548,42.83,75720.13,0.0,-1.0,0.0,0.0]
[1779563069584,42.83,75718.89,0.0,-1.0,0.0,0.0]
[1779563073654,42.83,75712.04,0.0,-1.0,0.0,0.0]
[1779563079653,42.83,75710.5,0.0,-1.0,0.0,0.0]
[1779563084689,42.83,75713.71,0.0,-1.0,0.0,0.0]
[1779563087711,42.83,75720.95,0.0,-1.0,0.0,0.0]
[1779563088716,42.83,75727.3,0.0,-1.0,0.0,0.0]
[1779563093806,42.83,75727.31,0.0,-1.0,0.0,0.0]
[1779563099796,42.83,75725.63,0.0,-1.0,0.0,0.0]
[1779563102818,42.83,75718.61,0.0,-1.0,0.0,0.0]
[1779563107851,42.83,75716.79,0.0,-1.0,0.0,0.0]
[1779563113946,42.83,75718.18,0.0,-1.0,0.0,0.0]
[1779563120943,42.83,75717.71,0.0,-1.0,0.0,0.0]
[1779563125977,42.83,75714.57,0.0,-1.0,0.0,0.0]
[1779563126984,42.83,75706.6,0.0,-1.0,0.0,0.0]
[1779563127992,42.83,75700.21,0.0,-1.0,0.0,0.0]
[1779563130011,42.83,75695.85,0.0,-1.0,0.0,0.0]
[1779563135040,42.83,75693.52,0.0,-1.0,0.0,0.0]
[1779563137068,42.83,75705.33,0.0,-1.0,0.0,0.0]
[1779563139073,42.83,75711.34,0.0,-1.0,0.0,0.0]
[1779563144160,42.83,75706.9,0.0,-1.0,0.0,0.0]
[1779563150154,42.83,75707.97,0.0,-1.0,0.0,0.0]
[1779563156195,42.83,75707.5,0.0,-1.0,0.0,0.0]
[1779563160229,42.83,75714.99,0.0,-1.0,0.0,0.0]
[1779563161232,42.83,75718.57,0.0,-1.0,0.0,0.0]
[1779563165259,42.83,75720.89,0.0,-1.0,0.0,0.0]
[1779563170298,42.83,75720.62,0.0,-1.0,0.0,0.0]
[1779563176337,42.83,75719.98,0.0,-1.0,0.0,0.0]
[1779563178351,42.83,75713.62,0.0,-1.0,0.0,0.0]
[1779563179359,42.83,75712.69,0.0,-1.0,0.0,0.0]
[1779563184394,42.83,75713.34,0.0,-1.0,0.0,0.0]
[1779563189428,42.83,75712.68,0.0,-1.0,0.0,0.0]
[1779563194511,42.83,75713.34,0.0,-1.0,0.0,0.0]
[1779563200505,42.83,75713.26,0.0,-1.0,0.0,0.0]
[1779563205541,42.83,75714.01,0.0,-1.0,0.0,0.0]
[1779563210576,42.83,75716.91,0.0,-1.0,0.0,0.0]
[1779563214651,42.83,75723.6,0.0,-1.0,0.0,0.0]
[1779563221653,42.83,75722.45,0.0,-1.0,0.0,0.0]
[1779563226687,42.83,75721.39,0.0,-1.0,0.0,0.0]
[1779563233736,42.83,75721.02,0.0,-1.0,0.0,0.0]
[1779563238772,42.83,75720.03,0.0,-1.0,0.0,0.0]
[1779563243807,42.83,75717.76,0.0,-1.0,0.0,0.0]
[1779563254931,42.83,75717.41,0.0,-1.0,0.0,0.0]
[1779563260926,42.83,75720.8,0.0,-1.0,0.0,0.0]
[1779563262940,42.83,75728.16,0.0,-1.0,0.0,0.0]
[1779563267975,42.83,75728.38,0.0,-1.0,0.0,0.0]
[1779563274016,42.83,75730.73,0.0,-1.0,0.0,0.0]
[1779563281066,42.83,75732.45,0.0,-1.0,0.0,0.0]
[1779563286100,42.83,75735.98,0.0,-1.0,0.0,0.0]
[1779563291136,42.83,75737.7,0.0,-1.0,0.0,0.0]
[1779563294157,42.83,75742.82,0.0,-1.0,0.0,0.0]
[1779563299199,42.83,75747.35,0.0,-1.0,0.0,0.0]
[1779563301212,42.83,75723.94,0.0,-1.0,0.0,0.0]
[1779563302228,42.83,75710.57,0.0,-1.0,0.0,0.0]
[1779563303231,42.83,75715.59,0.0,-1.0,0.0,0.0]
[1779563305246,42.83,75721.69,0.0,-1.0,0.0,0.0]
[1779563306257,42.83,75729.46,0.0,-1.0,0.0,0.0]
[1779563308266,42.83,75731.66,0.0,-1.0,0.0,0.0]
[1779563313301,42.83,75731.3,0.0,-1.0,0.0,0.0]
[1779563318336,42.83,75728.71,0.0,-1.0,0.0,0.0]
[1779563319344,42.83,75735.9,0.0,-1.0,0.0,0.0]
[1779563320350,42.83,75737.34,0.0,-1.0,0.0,0.0]
[1779563325428,42.83,75735.63,0.0,-1.0,0.0,0.0]
[1779563332436,42.83,75733.53,0.0,-1.0,0.0,0.0]
[1779563337473,42.83,75731.06,0.0,-1.0,0.0,0.0]
[1779563344522,42.83,75729.91,0.0,-1.0,0.0,0.0]
[1779563349557,42.83,75727.87,0.0,-1.0,0.0,0.0]
[1779563354592,42.83,75727.32,0.0,-1.0,0.0,0.0]
[1779563359629,42.83,75731.02,0.0,-1.0,0.0,0.0]
[1779563365714,42.83,75733.31,0.0,-1.0,0.0,0.0]
[1779563372719,42.83,75735.1,0.0,-1.0,0.0,0.0]
[1779563379767,42.83,75733.52,0.0,-1.0,0.0,0.0]
[1779563385853,42.83,75730.5,0.0,-1.0,0.0,0.0]
[1779563391851,42.83,75729.97,0.0,-1.0,0.0,0.0]
[1779563396887,42.83,75728.56,0.0,-1.0,0.0,0.0]
[1779563399907,42.83,75718.7,0.0,-1.0,0.0,0.0]
[1779563401924,42.83,75713.5,0.0,-1.0,0.0,0.0]
[1779563405993,42.83,75708.19,0.0,-1.0,0.0,0.0]
[1779563411993,42.83,75710.16,0.0,-1.0,0.0,0.0]
[1779563417029,42.83,75711.21,0.0,-1.0,0.0,0.0]
[1779563419042,42.83,75717.02,0.0,-1.0,0.0,0.0]
[1779563424076,42.83,75718.88,0.0,-1.0,0.0,0.0]
[1779563429115,42.83,75718.67,0.0,-1.0,0.0,0.0]
[1779563433141,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563435157,42.83,75725.55,0.0,-1.0,0.0,0.0]
[1779563440191,42.83,75724.5,0.0,-1.0,0.0,0.0]
[1779563445227,42.83,75720.85,0.0,-1.0,0.0,0.0]
[1779563450262,42.83,75720.37,0.0,-1.0,0.0,0.0]
[1779563455296,42.83,75719.87,0.0,-1.0,0.0,0.0]
[1779563461339,42.83,75719.58,0.0,-1.0,0.0,0.0]
[1779563466426,42.83,75721.12,0.0,-1.0,0.0,0.0]
[1779563472417,42.83,75720.54,0.0,-1.0,0.0,0.0]
[1779563479466,42.83,75718.19,0.0,-1.0,0.0,0.0]
[1779563484501,42.83,75717.8,0.0,-1.0,0.0,0.0]
[1779563489535,42.83,75719.88,0.0,-1.0,0.0,0.0]
[1779563495578,42.83,75719.74,0.0,-1.0,0.0,0.0]
[1779563500614,42.83,75718.01,0.0,-1.0,0.0,0.0]
[1779563506655,42.83,75720.51,0.0,-1.0,0.0,0.0]
[1779563510683,42.83,75715.4,0.0,-1.0,0.0,0.0]
[1779563511690,42.83,75709.11,0.0,-1.0,0.0,0.0]
[1779563512699,42.83,75708.67,0.0,-1.0,0.0,0.0]
[1779563517735,42.83,75709.9,0.0,-1.0,0.0,0.0]
[1779563522769,42.83,75712.02,0.0,-1.0,0.0,0.0]
[1779563527805,42.83,75712.82,0.0,-1.0,0.0,0.0]
[1779563533847,42.83,75713.63,0.0,-1.0,0.0,0.0]
[1779563538883,42.83,75714.94,0.0,-1.0,0.0,0.0]
[1779563543917,42.83,75715.82,0.0,-1.0,0.0,0.0]
[1779563552981,42.83,75716.46,0.0,-1.0,0.0,0.0]
[1779563554995,42.83,75727.33,0.0,-1.0,0.0,0.0]
[1779563562045,42.83,75726.62,0.0,-1.0,0.0,0.0]
[1779563567129,42.83,75725.41,0.0,-1.0,0.0,0.0]
[1779563573122,42.83,75727.79,0.0,-1.0,0.0,0.0]
[1779563575136,42.83,75719.51,0.0,-1.0,0.0,0.0]
[1779563581178,42.83,75719.21,0.0,-1.0,0.0,0.0]
[1779563583194,42.83,75728.14,0.0,-1.0,0.0,0.0]
[1779563591248,42.83,75729.03,0.0,-1.0,0.0,0.0]
[1779563596284,42.83,75727.41,0.0,-1.0,0.0,0.0]
[1779563601319,42.83,75726.48,0.0,-1.0,0.0,0.0]
[1779563606355,42.83,75728.0,0.0,-1.0,0.0,0.0]
[1779563611390,42.83,75728.42,0.0,-1.0,0.0,0.0]
[1779563616424,42.83,75731.48,0.0,-1.0,0.0,0.0]
[1779563621460,42.83,75735.93,0.0,-1.0,0.0,0.0]
[1779563627501,42.83,75738.37,0.0,-1.0,0.0,0.0]
[1779563632536,42.83,75739.83,0.0,-1.0,0.0,0.0]
[1779563637619,42.83,75740.69,0.0,-1.0,0.0,0.0]
[1779563643615,42.83,75742.42,0.0,-1.0,0.0,0.0]
[1779563648650,42.83,75742.75,0.0,-1.0,0.0,0.0]
[1779563653685,42.83,75740.36,0.0,-1.0,0.0,0.0]
[1779563655700,42.83,75746.5,0.0,-1.0,0.0,0.0]
[1779563658720,42.83,75750.55,0.0,-1.0,0.0,0.0]
[1779563663756,42.83,75751.9,0.0,-1.0,0.0,0.0]
[1779563668790,42.83,75749.41,0.0,-1.0,0.0,0.0]
[1779563674833,42.83,75750.34,0.0,-1.0,0.0,0.0]
[1779563679870,42.83,75751.34,0.0,-1.0,0.0,0.0]
[1779563684903,42.83,75746.76,0.0,-1.0,0.0,0.0]
[1779563689937,42.83,75744.15,0.0,-1.0,0.0,0.0]
[1779563694973,42.83,75737.52,0.0,-1.0,0.0,0.0]
[1779563696987,42.83,75731.03,0.0,-1.0,0.0,0.0]
[1779563697993,42.83,75725.35,0.0,-1.0,0.0,0.0]
[1779563699001,42.83,75721.69,0.0,-1.0,0.0,0.0]
[1779563701028,42.83,75718.11,0.0,-1.0,0.0,0.0]
[1779563705073,42.83,75732.71,0.0,-1.0,0.0,0.0]
[1779563706080,42.83,75735.59,0.0,-1.0,0.0,0.0]
[1779563709095,42.83,75744.03,0.0,-1.0,0.0,0.0]
[1779563710101,42.83,75745.34,0.0,-1.0,0.0,0.0]
[1779563714130,42.83,75747.36,0.0,-1.0,0.0,0.0]
[1779563719165,42.83,75749.04,0.0,-1.0,0.0,0.0]
[1779563724199,42.83,75749.38,0.0,-1.0,0.0,0.0]
[1779563734270,42.83,75749.76,0.0,-1.0,0.0,0.0]
[1779563739305,42.83,75754.31,0.0,-1.0,0.0,0.0]
[1779563743343,42.83,75762.9,0.0,-1.0,0.0,0.0]
[1779563744354,42.83,75777.2,0.0,-1.0,0.0,0.0]
[1779563749387,42.83,75780.9,0.0,-1.0,0.0,0.0]
[1779563754420,42.83,75784.82,0.0,-1.0,0.0,0.0]
[1779563761472,42.83,75784.64,0.0,-1.0,0.0,0.0]
[1779563766505,42.83,75783.59,0.0,-1.0,0.0,0.0]
[1779563771539,42.83,75782.86,0.0,-1.0,0.0,0.0]
[1779563776575,42.83,75780.5,0.0,-1.0,0.0,0.0]
[1779563782616,42.83,75779.65,0.0,-1.0,0.0,0.0]
[1779563788659,42.83,75777.91,0.0,-1.0,0.0,0.0]
[1779563798768,42.83,75774.33,0.0,-1.0,0.0,0.0]
[1779563804769,42.83,75773.93,0.0,-1.0,0.0,0.0]
[1779563809806,42.83,75773.68,0.0,-1.0,0.0,0.0]
[1779563811821,42.83,75780.1,0.0,-1.0,0.0,0.0]
[1779563812827,42.83,75780.92,0.0,-1.0,0.0,0.0]
[1779563818909,42.83,75786.13,0.0,-1.0,0.0,0.0]
[1779563824912,42.83,75790.88,0.0,-1.0,0.0,0.0]
[1779563829947,42.83,75795.8,0.0,-1.0,0.0,0.0]
[1779563838003,42.83,75795.79,0.0,-1.0,0.0,0.0]
[1779563843041,42.83,75797.31,0.0,-1.0,0.0,0.0]
[1779563848075,42.83,75800.7,0.0,-1.0,0.0,0.0]
[1779563853112,42.83,75797.69,0.0,-1.0,0.0,0.0]
[1779563858147,42.83,75799.68,0.0,-1.0,0.0,0.0]
[1779563863182,42.83,75801.13,0.0,-1.0,0.0,0.0]
[1779563868222,42.83,75801.84,0.0,-1.0,0.0,0.0]
[1779563875271,42.83,75801.35,0.0,-1.0,0.0,0.0]
[1779563880306,42.83,75800.7,0.0,-1.0,0.0,0.0]
[1779563886348,42.83,75800.79,0.0,-1.0,0.0,0.0]
[1779563891389,42.83,75805.63,0.0,-1.0,0.0,0.0]
[1779563892397,42.83,75808.18,0.0,-1.0,0.0,0.0]
[1779563896435,42.83,75817.38,0.0,-1.0,0.0,0.0]
[1779563901471,42.83,75815.59,0.0,-1.0,0.0,0.0]
[1779563906520,42.83,75816.77,0.0,-1.0,0.0,0.0]
[1779563907512,42.83,75831.19,0.0,-1.0,0.0,0.0]
[1779563908520,42.83,75852.74,0.0,-1.0,0.0,0.0]
[1779563912554,42.83,75877.96,0.0,-1.0,0.0,0.0]
[1779563913571,42.83,75894.75,0.0,-1.0,0.0,0.0]
[1779563914570,42.83,75889.21,0.0,-1.0,0.0,0.0]
[1779563915577,42.83,75879.67,0.0,-1.0,0.0,0.0]
[1779563918597,42.83,75887.98,0.0,-1.0,0.0,0.0]
[1779563923633,42.83,75890.69,0.0,-1.0,0.0,0.0]
[1779563927670,42.83,75884.91,0.0,-1.0,0.0,0.0]
[1779563928674,42.83,75884.9,0.0,-1.0,0.0,0.0]
[1779563933711,42.83,75877.53,0.0,-1.0,0.0,0.0]
[1779563934718,42.83,75873.86,0.0,-1.0,0.0,0.0]
[1779563939752,42.83,75868.58,0.0,-1.0,0.0,0.0]
[1779563941771,42.83,75867.55,0.0,-1.0,0.0,0.0]
[1779563944788,42.83,75873.3,0.0,-1.0,0.0,0.0]
[1779563949823,42.83,75875.86,0.0,-1.0,0.0,0.0]
[1779563954858,42.83,75874.31,0.0,-1.0,0.0,0.0]
[1779563955865,42.83,75856.05,0.0,-1.0,0.0,0.0]
[1779563956874,42.83,75851.56,0.0,-1.0,0.0,0.0]
[1779563958886,42.83,75848.0,0.0,-1.0,0.0,0.0]
[1779563963921,42.83,75845.23,0.0,-1.0,0.0,0.0]
[1779563968960,42.83,75845.43,0.0,-1.0,0.0,0.0]
[1779563969965,42.83,75839.37,0.0,-1.0,0.0,0.0]
[1779563970973,42.83,75833.69,0.0,-1.0,0.0,0.0]
[1779563971980,42.83,75830.08,0.0,-1.0,0.0,0.0]
[1779563973994,42.83,75827.67,0.0,-1.0,0.0,0.0]
[1779563979030,42.83,75827.3,0.0,-1.0,0.0,0.0]
[1779563984066,42.83,75830.07,0.0,-1.0,0.0,0.0]
[1779563989099,42.83,75831.87,0.0,-1.0,0.0,0.0]
[1779563994136,42.83,75831.33,0.0,-1.0,0.0,0.0]
[1779563997160,42.83,75850.98,0.0,-1.0,0.0,0.0]
[1779563998168,42.83,75853.39,0.0,-1.0,0.0,0.0]
[1779564002199,42.83,75862.65,0.0,-1.0,0.0,0.0]
[1779564003206,42.83,75863.95,0.0,-1.0,0.0,0.0]
[1779564005220,42.83,75856.79,0.0,-1.0,0.0,0.0]
[1779564006226,42.83,75854.71,0.0,-1.0,0.0,0.0]
[1779564011265,42.83,75853.98,0.0,-1.0,0.0,0.0]
[1779564016327,42.83,75855.61,0.0,-1.0,0.0,0.0]
[1779564018316,42.83,75848.42,0.0,-1.0,0.0,0.0]
[1779564019323,42.83,75848.15,0.0,-1.0,0.0,0.0]
[1779564024357,42.83,75849.11,0.0,-1.0,0.0,0.0]
[1779564029394,42.83,75849.96,0.0,-1.0,0.0,0.0]
[1779564034427,42.83,75853.63,0.0,-1.0,0.0,0.0]
[1779564039462,42.83,75855.68,0.0,-1.0,0.0,0.0]
[1779564044498,42.83,75866.82,0.0,-1.0,0.0,0.0]
[1779564045504,42.83,75868.88,0.0,-1.0,0.0,0.0]
[1779564047519,42.83,75875.65,0.0,-1.0,0.0,0.0]
[1779564048526,42.83,75879.55,0.0,-1.0,0.0,0.0]
[1779564052618,42.83,75882.74,0.0,-1.0,0.0,0.0]
[1779564054586,42.83,75895.67,0.0,-1.0,0.0,0.0]
[1779564055597,42.83,75889.82,0.0,-1.0,0.0,0.0]
[1779564056600,42.83,75882.22,0.0,-1.0,0.0,0.0]
[1779564057608,42.83,75876.39,0.0,-1.0,0.0,0.0]
[1779564060628,42.83,75870.66,0.0,-1.0,0.0,0.0]
[1779564062644,42.83,75861.94,0.0,-1.0,0.0,0.0]
[1779564064657,42.83,75857.95,0.0,-1.0,0.0,0.0]
[1779564069691,42.83,75856.64,0.0,-1.0,0.0,0.0]
[1779564072713,42.83,75846.18,0.0,-1.0,0.0,0.0]
[1779564073722,42.83,75841.46,0.0,-1.0,0.0,0.0]
[1779564078754,42.83,75845.25,0.0,-1.0,0.0,0.0]
[1779564083793,42.83,75839.31,0.0,-1.0,0.0,0.0]
[1779564085810,42.83,75832.82,0.0,-1.0,0.0,0.0]
[1779564090844,42.83,75830.43,0.0,-1.0,0.0,0.0]
[1779564095876,42.83,75830.02,0.0,-1.0,0.0,0.0]
[1779564100913,42.83,75829.73,0.0,-1.0,0.0,0.0]
[1779564105947,42.83,75830.06,0.0,-1.0,0.0,0.0]
[1779564110982,42.83,75829.57,0.0,-1.0,0.0,0.0]
[1779564116016,42.83,75829.88,0.0,-1.0,0.0,0.0]
[1779564121085,42.83,75831.65,0.0,-1.0,0.0,0.0]
[1779564126089,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779564131123,42.83,75830.8,0.0,-1.0,0.0,0.0]
[1779564136162,42.83,75829.8,0.0,-1.0,0.0,0.0]
[1779564141196,42.83,75828.83,0.0,-1.0,0.0,0.0]
[1779564146235,42.83,75828.56,0.0,-1.0,0.0,0.0]
[1779564151270,42.83,75824.76,0.0,-1.0,0.0,0.0]
[1779564156305,42.83,75824.69,0.0,-1.0,0.0,0.0]
[1779564161367,42.83,75825.17,0.0,-1.0,0.0,0.0]
[1779564170403,42.83,75825.24,0.0,-1.0,0.0,0.0]
[1779564175438,42.83,75824.88,0.0,-1.0,0.0,0.0]
[1779564180476,42.83,75824.72,0.0,-1.0,0.0,0.0]
[1779564187524,42.83,75824.85,0.0,-1.0,0.0,0.0]
[1779564192559,42.83,75820.22,0.0,-1.0,0.0,0.0]
[1779564197591,42.83,75817.55,0.0,-1.0,0.0,0.0]
[1779564202628,42.83,75818.19,0.0,-1.0,0.0,0.0]
[1779564207661,42.83,75818.1,0.0,-1.0,0.0,0.0]
[1779564212696,42.83,75819.19,0.0,-1.0,0.0,0.0]
[1779564217732,42.83,75819.35,0.0,-1.0,0.0,0.0]
[1779564220752,42.83,75813.98,0.0,-1.0,0.0,0.0]
[1779564225788,42.83,75811.51,0.0,-1.0,0.0,0.0]
[1779564230823,42.83,75814.92,0.0,-1.0,0.0,0.0]
[1779564235858,42.83,75816.37,0.0,-1.0,0.0,0.0]
[1779564240894,42.83,75815.57,0.0,-1.0,0.0,0.0]
[1779564245927,42.83,75816.18,0.0,-1.0,0.0,0.0]
[1779564250963,42.83,75815.47,0.0,-1.0,0.0,0.0]
[1779564255998,42.83,75815.38,0.0,-1.0,0.0,0.0]
[1779564262042,42.83,75815.91,0.0,-1.0,0.0,0.0]
[1779564267079,42.83,75815.7,0.0,-1.0,0.0,0.0]
[1779564272113,42.83,75814.72,0.0,-1.0,0.0,0.0]
[1779564277147,42.83,75814.62,0.0,-1.0,0.0,0.0]
[1779564278154,42.83,75808.14,0.0,-1.0,0.0,0.0]
[1779564279162,42.83,75807.63,0.0,-1.0,0.0,0.0]
[1779564285204,42.83,75808.78,0.0,-1.0,0.0,0.0]
[1779564287217,42.83,75814.79,0.0,-1.0,0.0,0.0]
[1779564292252,42.83,75815.39,0.0,-1.0,0.0,0.0]
[1779564297288,42.83,75815.75,0.0,-1.0,0.0,0.0]
[1779564302322,42.83,75815.65,0.0,-1.0,0.0,0.0]
[1779564307359,42.83,75813.48,0.0,-1.0,0.0,0.0]
[1779564312397,42.83,75812.97,0.0,-1.0,0.0,0.0]
[1779564317431,42.83,75815.16,0.0,-1.0,0.0,0.0]
[1779564321458,42.83,75821.74,0.0,-1.0,0.0,0.0]
[1779564322466,42.83,75818.61,0.0,-1.0,0.0,0.0]
[1779564327504,42.83,75819.12,0.0,-1.0,0.0,0.0]
[1779564332538,42.83,75820.94,0.0,-1.0,0.0,0.0]
[1779564337574,42.83,75822.92,0.0,-1.0,0.0,0.0]
[1779564342633,42.83,75821.48,0.0,-1.0,0.0,0.0]
[1779564348652,42.83,75823.63,0.0,-1.0,0.0,0.0]
[1779564353688,42.83,75822.46,0.0,-1.0,0.0,0.0]
[1779564358723,42.83,75821.26,0.0,-1.0,0.0,0.0]
[1779564363762,42.83,75819.58,0.0,-1.0,0.0,0.0]
[1779564365773,42.83,75830.56,0.0,-1.0,0.0,0.0]
[1779564370806,42.83,75831.4,0.0,-1.0,0.0,0.0]
[1779564375843,42.83,75834.35,0.0,-1.0,0.0,0.0]
[1779564380877,42.83,75835.72,0.0,-1.0,0.0,0.0]
[1779564385912,42.83,75835.2,0.0,-1.0,0.0,0.0]
[1779564390957,42.83,75839.46,0.0,-1.0,0.0,0.0]
[1779564391956,42.83,75833.7,0.0,-1.0,0.0,0.0]
[1779564396991,42.83,75837.4,0.0,-1.0,0.0,0.0]
[1779564402038,42.83,75837.18,0.0,-1.0,0.0,0.0]
[1779564407072,42.83,75835.67,0.0,-1.0,0.0,0.0]
[1779564412108,42.83,75835.88,0.0,-1.0,0.0,0.0]
[1779564417145,42.83,75835.61,0.0,-1.0,0.0,0.0]
[1779564422178,42.83,75834.75,0.0,-1.0,0.0,0.0]
[1779564427213,42.83,75834.49,0.0,-1.0,0.0,0.0]
[1779564432248,42.83,75834.14,0.0,-1.0,0.0,0.0]
[1779564438290,42.83,75833.98,0.0,-1.0,0.0,0.0]
[1779564442319,42.83,75827.3,0.0,-1.0,0.0,0.0]
[1779564447354,42.83,75827.15,0.0,-1.0,0.0,0.0]
[1779564452391,42.83,75828.15,0.0,-1.0,0.0,0.0]
[1779564457426,42.83,75828.0,0.0,-1.0,0.0,0.0]
[1779564461452,42.83,75822.5,0.0,-1.0,0.0,0.0]
[1779564465481,42.83,75818.36,0.0,-1.0,0.0,0.0]
[1779564472528,42.83,75819.37,0.0,-1.0,0.0,0.0]
[1779564478571,42.83,75820.05,0.0,-1.0,0.0,0.0]
[1779564483640,42.83,75821.55,0.0,-1.0,0.0,0.0]
[1779564488640,42.83,75825.9,0.0,-1.0,0.0,0.0]
[1779564493676,42.83,75826.23,0.0,-1.0,0.0,0.0]
[1779564498710,42.83,75825.75,0.0,-1.0,0.0,0.0]
[1779564503781,42.83,75825.84,0.0,-1.0,0.0,0.0]
[1779564509792,42.83,75826.17,0.0,-1.0,0.0,0.0]
[1779564514824,42.83,75830.47,0.0,-1.0,0.0,0.0]
[1779564515830,42.83,75832.99,0.0,-1.0,0.0,0.0]
[1779564521872,42.83,75835.92,0.0,-1.0,0.0,0.0]
[1779564526908,42.83,75835.43,0.0,-1.0,0.0,0.0]
[1779564531942,42.83,75839.99,0.0,-1.0,0.0,0.0]
[1779564536977,42.83,75844.37,0.0,-1.0,0.0,0.0]
[1779564542013,42.83,75845.46,0.0,-1.0,0.0,0.0]
[1779564547048,42.83,75847.45,0.0,-1.0,0.0,0.0]
[1779564552085,42.83,75848.24,0.0,-1.0,0.0,0.0]
[1779564554097,42.83,75855.93,0.0,-1.0,0.0,0.0]
[1779564556111,42.83,75862.89,0.0,-1.0,0.0,0.0]
[1779564561146,42.83,75862.56,0.0,-1.0,0.0,0.0]
[1779564567188,42.83,75863.83,0.0,-1.0,0.0,0.0]
[1779564573233,42.83,75863.64,0.0,-1.0,0.0,0.0]
[1779564578265,42.83,75863.8,0.0,-1.0,0.0,0.0]
[1779564583301,42.83,75865.35,0.0,-1.0,0.0,0.0]
[1779564589343,42.83,75866.99,0.0,-1.0,0.0,0.0]
[1779564594377,42.83,75867.65,0.0,-1.0,0.0,0.0]
[1779564599413,42.83,75867.67,0.0,-1.0,0.0,0.0]
[1779564604453,42.83,75869.87,0.0,-1.0,0.0,0.0]
[1779564606463,42.83,75867.3,0.0,-1.0,0.0,0.0]
[1779564607469,42.83,75861.64,0.0,-1.0,0.0,0.0]
[1779564608479,42.83,75861.49,0.0,-1.0,0.0,0.0]
[1779564613513,42.83,75859.91,0.0,-1.0,0.0,0.0]
[1779564618548,42.83,75866.67,0.0,-1.0,0.0,0.0]
[1779564619560,42.83,75869.29,0.0,-1.0,0.0,0.0]
[1779564620570,42.83,75876.35,0.0,-1.0,0.0,0.0]
[1779564621576,42.83,75884.01,0.0,-1.0,0.0,0.0]
[1779564622581,42.83,75885.3,0.0,-1.0,0.0,0.0]
[1779564627616,42.83,75885.06,0.0,-1.0,0.0,0.0]
[1779564632654,42.83,75883.59,0.0,-1.0,0.0,0.0]
[1779564634718,42.83,75878.42,0.0,-1.0,0.0,0.0]
[1779564640707,42.83,75877.02,0.0,-1.0,0.0,0.0]
[1779564645759,42.83,75874.64,0.0,-1.0,0.0,0.0]
[1779564650793,42.83,75871.94,0.0,-1.0,0.0,0.0]
[1779564655827,42.83,75867.94,0.0,-1.0,0.0,0.0]
[1779564660861,42.83,75872.62,0.0,-1.0,0.0,0.0]
[1779564662876,42.83,75877.07,0.0,-1.0,0.0,0.0]
[1779564667909,42.83,75880.71,0.0,-1.0,0.0,0.0]
[1779564669924,42.83,75868.76,0.0,-1.0,0.0,0.0]
[1779564670931,42.83,75868.84,0.0,-1.0,0.0,0.0]
[1779564672946,42.83,75863.28,0.0,-1.0,0.0,0.0]
[1779564677981,42.83,75862.77,0.0,-1.0,0.0,0.0]
[1779564683018,42.83,75851.97,0.0,-1.0,0.0,0.0]
[1779564684025,42.83,75849.33,0.0,-1.0,0.0,0.0]
[1779564690066,42.83,75848.44,0.0,-1.0,0.0,0.0]
[1779564695102,42.83,75845.29,0.0,-1.0,0.0,0.0]
[1779564701143,42.83,75844.47,0.0,-1.0,0.0,0.0]
[1779564706180,42.83,75844.49,0.0,-1.0,0.0,0.0]
[1779564711213,42.83,75844.09,0.0,-1.0,0.0,0.0]
[1779564716248,42.83,75842.37,0.0,-1.0,0.0,0.0]
[1779564720276,42.83,75837.07,0.0,-1.0,0.0,0.0]
[1779564724305,42.83,75830.21,0.0,-1.0,0.0,0.0]
[1779564729343,42.83,75829.61,0.0,-1.0,0.0,0.0]
[1779564734378,42.83,75826.69,0.0,-1.0,0.0,0.0]
[1779564740420,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779564745495,42.83,75825.61,0.0,-1.0,0.0,0.0]
[1779564751497,42.83,75823.17,0.0,-1.0,0.0,0.0]
[1779564756532,42.83,75821.97,0.0,-1.0,0.0,0.0]
[1779564763581,42.83,75823.16,0.0,-1.0,0.0,0.0]
[1779564770632,42.83,75821.04,0.0,-1.0,0.0,0.0]
[1779564775706,42.83,75821.75,0.0,-1.0,0.0,0.0]
[1779564781709,42.83,75822.39,0.0,-1.0,0.0,0.0]
[1779564786746,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779564792786,42.83,75822.52,0.0,-1.0,0.0,0.0]
[1779564797821,42.83,75817.95,0.0,-1.0,0.0,0.0]
[1779564802855,42.83,75818.82,0.0,-1.0,0.0,0.0]
[1779564807892,42.83,75820.39,0.0,-1.0,0.0,0.0]
[1779564812926,42.83,75820.37,0.0,-1.0,0.0,0.0]
[1779564818968,42.83,75819.79,0.0,-1.0,0.0,0.0]
[1779564825011,42.83,75818.9,0.0,-1.0,0.0,0.0]
[1779564830055,42.83,75815.38,0.0,-1.0,0.0,0.0]
[1779564835081,42.83,75813.58,0.0,-1.0,0.0,0.0]
[1779564841121,42.83,75813.96,0.0,-1.0,0.0,0.0]
[1779564846204,42.83,75815.12,0.0,-1.0,0.0,0.0]
[1779564856277,42.83,75815.68,0.0,-1.0,0.0,0.0]
[1779564862270,42.83,75814.62,0.0,-1.0,0.0,0.0]
[1779564867307,42.83,75819.55,0.0,-1.0,0.0,0.0]
[1779564872341,42.83,75822.98,0.0,-1.0,0.0,0.0]
[1779564877376,42.83,75827.35,0.0,-1.0,0.0,0.0]
[1779564882412,42.83,75826.74,0.0,-1.0,0.0,0.0]
[1779564887447,42.83,75825.35,0.0,-1.0,0.0,0.0]
[1779564892482,42.83,75824.91,0.0,-1.0,0.0,0.0]
[1779564897519,42.83,75825.51,0.0,-1.0,0.0,0.0]
[1779564903559,42.83,75827.8,0.0,-1.0,0.0,0.0]
[1779564908593,42.83,75823.43,0.0,-1.0,0.0,0.0]
[1779564913628,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779564918663,42.83,75823.11,0.0,-1.0,0.0,0.0]
[1779564923699,42.83,75822.77,0.0,-1.0,0.0,0.0]
[1779564925714,42.83,75814.22,0.0,-1.0,0.0,0.0]
[1779564932762,42.83,75814.15,0.0,-1.0,0.0,0.0]
[1779564937797,42.83,75812.63,0.0,-1.0,0.0,0.0]
[1779564942832,42.83,75813.97,0.0,-1.0,0.0,0.0]
[1779564947866,42.83,75813.41,0.0,-1.0,0.0,0.0]
[1779564953909,42.83,75813.31,0.0,-1.0,0.0,0.0]
[1779564958944,42.83,75813.17,0.0,-1.0,0.0,0.0]
[1779564963978,42.83,75811.99,0.0,-1.0,0.0,0.0]
[1779564969018,42.83,75809.3,0.0,-1.0,0.0,0.0]
[1779564974051,42.83,75809.21,0.0,-1.0,0.0,0.0]
[1779564977073,42.83,75800.89,0.0,-1.0,0.0,0.0]
[1779564978081,42.83,75798.54,0.0,-1.0,0.0,0.0]
[1779564983118,42.83,75796.53,0.0,-1.0,0.0,0.0]
[1779564988152,42.83,75793.2,0.0,-1.0,0.0,0.0]
[1779564993188,42.83,75794.76,0.0,-1.0,0.0,0.0]
[1779564998221,42.83,75799.36,0.0,-1.0,0.0,0.0]
[1779565003256,42.83,75796.85,0.0,-1.0,0.0,0.0]
[1779565008291,42.83,75796.53,0.0,-1.0,0.0,0.0]
[1779565013327,42.83,75792.9,0.0,-1.0,0.0,0.0]
[1779565019369,42.83,75793.74,0.0,-1.0,0.0,0.0]
[1779565023397,42.83,75800.37,0.0,-1.0,0.0,0.0]
[1779565025410,42.83,75804.47,0.0,-1.0,0.0,0.0]
[1779565030445,42.83,75806.59,0.0,-1.0,0.0,0.0]
[1779565037495,42.83,75806.37,0.0,-1.0,0.0,0.0]
[1779565042532,42.83,75806.31,0.0,-1.0,0.0,0.0]
[1779565047609,42.83,75806.52,0.0,-1.0,0.0,0.0]
[1779565053609,42.83,75806.06,0.0,-1.0,0.0,0.0]
[1779565056630,42.83,75811.06,0.0,-1.0,0.0,0.0]
[1779565058643,42.83,75815.63,0.0,-1.0,0.0,0.0]
[1779565063678,42.83,75815.01,0.0,-1.0,0.0,0.0]
[1779565068713,42.83,75814.43,0.0,-1.0,0.0,0.0]
[1779565073749,42.83,75813.95,0.0,-1.0,0.0,0.0]
[1779565078784,42.83,75813.6,0.0,-1.0,0.0,0.0]
[1779565083819,42.83,75816.58,0.0,-1.0,0.0,0.0]
[1779565088854,42.83,75814.96,0.0,-1.0,0.0,0.0]
[1779565093889,42.83,75815.26,0.0,-1.0,0.0,0.0]
[1779565095904,42.83,75820.62,0.0,-1.0,0.0,0.0]
[1779565100938,42.83,75820.21,0.0,-1.0,0.0,0.0]
[1779565108030,42.83,75819.76,0.0,-1.0,0.0,0.0]
[1779565117052,42.83,75818.22,0.0,-1.0,0.0,0.0]
[1779565119065,42.83,75826.71,0.0,-1.0,0.0,0.0]
[1779565122088,42.83,75829.09,0.0,-1.0,0.0,0.0]
[1779565127122,42.83,75830.17,0.0,-1.0,0.0,0.0]
[1779565132157,42.83,75829.89,0.0,-1.0,0.0,0.0]
[1779565137191,42.83,75831.13,0.0,-1.0,0.0,0.0]
[1779565143234,42.83,75831.47,0.0,-1.0,0.0,0.0]
[1779565148269,42.83,75832.01,0.0,-1.0,0.0,0.0]
[1779565153302,42.83,75833.03,0.0,-1.0,0.0,0.0]
[1779565158338,42.83,75833.4,0.0,-1.0,0.0,0.0]
[1779565163374,42.83,75833.8,0.0,-1.0,0.0,0.0]
[1779565168409,42.83,75833.64,0.0,-1.0,0.0,0.0]
[1779565173443,42.83,75833.67,0.0,-1.0,0.0,0.0]
[1779565178521,42.83,75833.57,0.0,-1.0,0.0,0.0]
[1779565184520,42.83,75834.57,0.0,-1.0,0.0,0.0]
[1779565186535,42.83,75824.88,0.0,-1.0,0.0,0.0]
[1779565187544,42.83,75822.72,0.0,-1.0,0.0,0.0]
[1779565192578,42.83,75823.18,0.0,-1.0,0.0,0.0]
[1779565197613,42.83,75822.61,0.0,-1.0,0.0,0.0]
[1779565202650,42.83,75821.28,0.0,-1.0,0.0,0.0]
[1779565207692,42.83,75822.47,0.0,-1.0,0.0,0.0]
[1779565208823,42.83,75813.52,0.0,-1.0,0.0,0.0]
[1779565209711,42.83,75813.52,0.0,-1.0,0.0,0.0]
[1779565211718,42.83,75818.63,0.0,-1.0,0.0,0.0]
[1779565216754,42.83,75819.66,0.0,-1.0,0.0,0.0]
[1779565221788,42.83,75819.81,0.0,-1.0,0.0,0.0]
[1779565226824,42.83,75819.97,0.0,-1.0,0.0,0.0]
[1779565231859,42.83,75823.44,0.0,-1.0,0.0,0.0]
[1779565236894,42.83,75825.66,0.0,-1.0,0.0,0.0]
[1779565241929,42.83,75825.93,0.0,-1.0,0.0,0.0]
[1779565246966,42.83,75825.54,0.0,-1.0,0.0,0.0]
[1779565253009,42.83,75824.5,0.0,-1.0,0.0,0.0]
[1779565258047,42.83,75824.39,0.0,-1.0,0.0,0.0]
[1779565264105,42.83,75823.66,0.0,-1.0,0.0,0.0]
[1779565266112,42.83,75818.41,0.0,-1.0,0.0,0.0]
[1779565267119,42.83,75819.03,0.0,-1.0,0.0,0.0]
[1779565272156,42.83,75820.39,0.0,-1.0,0.0,0.0]
[1779565277190,42.83,75819.65,0.0,-1.0,0.0,0.0]
[1779565282230,42.83,75817.59,0.0,-1.0,0.0,0.0]
[1779565284240,42.83,75811.6,0.0,-1.0,0.0,0.0]
[1779565285245,42.83,75810.69,0.0,-1.0,0.0,0.0]
[1779565294308,42.83,75811.9,0.0,-1.0,0.0,0.0]
[1779565299456,42.83,75812.21,0.0,-1.0,0.0,0.0]
[1779565306397,42.83,75811.2,0.0,-1.0,0.0,0.0]
[1779565311432,42.83,75812.81,0.0,-1.0,0.0,0.0]
[1779565317474,42.83,75814.25,0.0,-1.0,0.0,0.0]
[1779565322510,42.83,75815.52,0.0,-1.0,0.0,0.0]
[1779565328553,42.83,75815.67,0.0,-1.0,0.0,0.0]
[1779565333587,42.83,75814.27,0.0,-1.0,0.0,0.0]
[1779565338623,42.83,75811.14,0.0,-1.0,0.0,0.0]
[1779565344664,42.83,75812.42,0.0,-1.0,0.0,0.0]
[1779565349805,42.83,75813.05,0.0,-1.0,0.0,0.0]
[1779565355742,42.83,75813.46,0.0,-1.0,0.0,0.0]
[1779565360777,42.83,75813.65,0.0,-1.0,0.0,0.0]
[1779565365811,42.83,75813.93,0.0,-1.0,0.0,0.0]
[1779565370846,42.83,75814.58,0.0,-1.0,0.0,0.0]
[1779565375882,42.83,75814.57,0.0,-1.0,0.0,0.0]
[1779565380916,42.83,75814.57,0.0,-1.0,0.0,0.0]
[1779565387965,42.83,75815.23,0.0,-1.0,0.0,0.0]
[1779565393001,42.83,75815.26,0.0,-1.0,0.0,0.0]
[1779565398044,42.83,75816.43,0.0,-1.0,0.0,0.0]
[1779565403080,42.83,75816.86,0.0,-1.0,0.0,0.0]
[1779565408114,42.83,75816.44,0.0,-1.0,0.0,0.0]
[1779565413149,42.83,75822.2,0.0,-1.0,0.0,0.0]
[1779565415164,42.83,75828.61,0.0,-1.0,0.0,0.0]
[1779565420303,42.83,75831.36,0.0,-1.0,0.0,0.0]
[1779565426241,42.83,75824.82,0.0,-1.0,0.0,0.0]
[1779565433289,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779565439332,42.83,75820.42,0.0,-1.0,0.0,0.0]
[1779565444366,42.83,75820.16,0.0,-1.0,0.0,0.0]
[1779565449403,42.83,75817.35,0.0,-1.0,0.0,0.0]
[1779565454439,42.83,75816.42,0.0,-1.0,0.0,0.0]
[1779565460584,42.83,75817.05,0.0,-1.0,0.0,0.0]
[1779565463501,42.83,75823.12,0.0,-1.0,0.0,0.0]
[1779565468538,42.83,75824.46,0.0,-1.0,0.0,0.0]
[1779565474579,42.83,75824.79,0.0,-1.0,0.0,0.0]
[1779565480737,42.83,75810.05,0.0,-1.0,0.0,0.0]
[1779565482639,42.83,75800.41,0.0,-1.0,0.0,0.0]
[1779565483646,42.83,75800.27,0.0,-1.0,0.0,0.0]
[1779565486666,42.83,75806.78,0.0,-1.0,0.0,0.0]
[1779565488685,42.83,75811.99,0.0,-1.0,0.0,0.0]
[1779565492709,42.83,75821.24,0.0,-1.0,0.0,0.0]
[1779565497750,42.83,75828.5,0.0,-1.0,0.0,0.0]
[1779565502786,42.83,75832.78,0.0,-1.0,0.0,0.0]
[1779565508831,42.83,75830.46,0.0,-1.0,0.0,0.0]
[1779565510842,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779565515877,42.83,75825.32,0.0,-1.0,0.0,0.0]
[1779565521009,42.83,75826.55,0.0,-1.0,0.0,0.0]
[1779565531079,42.83,75825.02,0.0,-1.0,0.0,0.0]
[1779565537025,42.83,75823.92,0.0,-1.0,0.0,0.0]
[1779565541149,42.83,75818.77,0.0,-1.0,0.0,0.0]
[1779565549108,42.83,75820.3,0.0,-1.0,0.0,0.0]
[1779565557164,42.83,75820.74,0.0,-1.0,0.0,0.0]
[1779565562199,42.83,75821.27,0.0,-1.0,0.0,0.0]
[1779565568242,42.83,75820.69,0.0,-1.0,0.0,0.0]
[1779565570255,42.83,75811.31,0.0,-1.0,0.0,0.0]
[1779565577307,42.83,75810.43,0.0,-1.0,0.0,0.0]
[1779565582342,42.83,75811.5,0.0,-1.0,0.0,0.0]
[1779565588384,42.83,75812.97,0.0,-1.0,0.0,0.0]
[1779565594426,42.83,75813.69,0.0,-1.0,0.0,0.0]
[1779565599461,42.83,75814.36,0.0,-1.0,0.0,0.0]
[1779565601587,42.83,75806.53,0.0,-1.0,0.0,0.0]
[1779565602483,42.83,75806.53,0.0,-1.0,0.0,0.0]
[1779565610539,42.83,75807.06,0.0,-1.0,0.0,0.0]
[1779565616580,42.83,75808.12,0.0,-1.0,0.0,0.0]
[1779565621726,42.83,75816.61,0.0,-1.0,0.0,0.0]
[1779565623631,42.83,75818.46,0.0,-1.0,0.0,0.0]
[1779565628666,42.83,75814.82,0.0,-1.0,0.0,0.0]
[1779565633702,42.83,75815.83,0.0,-1.0,0.0,0.0]
[1779565640751,42.83,75815.86,0.0,-1.0,0.0,0.0]
[1779565647800,42.83,75815.68,0.0,-1.0,0.0,0.0]
[1779565657868,42.83,75818.17,0.0,-1.0,0.0,0.0]
[1779565659884,42.83,75812.16,0.0,-1.0,0.0,0.0]
[1779565665926,42.83,75809.02,0.0,-1.0,0.0,0.0]
[1779565669955,42.83,75813.15,0.0,-1.0,0.0,0.0]
[1779565674990,42.83,75815.28,0.0,-1.0,0.0,0.0]
[1779565681032,42.83,75816.13,0.0,-1.0,0.0,0.0]
[1779565689089,42.83,75816.42,0.0,-1.0,0.0,0.0]
[1779565692221,42.83,75823.42,0.0,-1.0,0.0,0.0]
[1779565698153,42.83,75826.03,0.0,-1.0,0.0,0.0]
[1779565703187,42.83,75825.7,0.0,-1.0,0.0,0.0]
[1779565708223,42.83,75823.55,0.0,-1.0,0.0,0.0]
[1779565713258,42.83,75822.58,0.0,-1.0,0.0,0.0]
[1779565718294,42.83,75823.11,0.0,-1.0,0.0,0.0]
[1779565724335,42.83,75823.53,0.0,-1.0,0.0,0.0]
[1779565729374,42.83,75821.52,0.0,-1.0,0.0,0.0]
[1779565734404,42.83,75821.97,0.0,-1.0,0.0,0.0]
[1779565739440,42.83,75823.11,0.0,-1.0,0.0,0.0]
[1779565744474,42.83,75822.58,0.0,-1.0,0.0,0.0]
[1779565750518,42.83,75826.84,0.0,-1.0,0.0,0.0]
[1779565755551,42.83,75826.49,0.0,-1.0,0.0,0.0]
[1779565760586,42.83,75826.51,0.0,-1.0,0.0,0.0]
[1779565765622,42.83,75829.81,0.0,-1.0,0.0,0.0]
[1779565770657,42.83,75829.19,0.0,-1.0,0.0,0.0]
[1779565775695,42.83,75828.97,0.0,-1.0,0.0,0.0]
[1779565782857,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779565788787,42.83,75828.65,0.0,-1.0,0.0,0.0]
[1779565792929,42.83,75834.27,0.0,-1.0,0.0,0.0]
[1779565794830,42.83,75843.34,0.0,-1.0,0.0,0.0]
[1779565795837,42.83,75848.31,0.0,-1.0,0.0,0.0]
[1779565796844,42.83,75848.33,0.0,-1.0,0.0,0.0]
[1779565799865,42.83,75856.77,0.0,-1.0,0.0,0.0]
[1779565801878,42.83,75857.46,0.0,-1.0,0.0,0.0]
[1779565806913,42.83,75858.29,0.0,-1.0,0.0,0.0]
[1779565813075,42.83,75858.93,0.0,-1.0,0.0,0.0]
[1779565817993,42.83,75850.35,0.0,-1.0,0.0,0.0]
[1779565818997,42.83,75846.49,0.0,-1.0,0.0,0.0]
[1779565823145,42.83,75840.06,0.0,-1.0,0.0,0.0]
[1779565825040,42.83,75836.8,0.0,-1.0,0.0,0.0]
[1779565831082,42.83,75837.73,0.0,-1.0,0.0,0.0]
[1779565836119,42.83,75838.14,0.0,-1.0,0.0,0.0]
[1779565841154,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565846189,42.83,75836.58,0.0,-1.0,0.0,0.0]
[1779565853356,42.83,75840.57,0.0,-1.0,0.0,0.0]
[1779565859281,42.83,75838.69,0.0,-1.0,0.0,0.0]
[1779565864316,42.83,75839.71,0.0,-1.0,0.0,0.0]
[1779565869351,42.83,75840.7,0.0,-1.0,0.0,0.0]
[1779565874387,42.83,75844.22,0.0,-1.0,0.0,0.0]
[1779565878415,42.83,75850.89,0.0,-1.0,0.0,0.0]
[1779565882443,42.83,75856.42,0.0,-1.0,0.0,0.0]
[1779565887478,42.83,75856.67,0.0,-1.0,0.0,0.0]
[1779565893635,42.83,75857.03,0.0,-1.0,0.0,0.0]
[1779565899562,42.83,75857.22,0.0,-1.0,0.0,0.0]
[1779565907626,42.83,75857.9,0.0,-1.0,0.0,0.0]
[1779565913775,42.83,75857.67,0.0,-1.0,0.0,0.0]
[1779565919707,42.83,75850.63,0.0,-1.0,0.0,0.0]
[1779565924742,42.83,75846.59,0.0,-1.0,0.0,0.0]
[1779565928770,42.83,75837.12,0.0,-1.0,0.0,0.0]
[1779565930808,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565934837,42.83,75822.13,0.0,-1.0,0.0,0.0]
[1779565939872,42.83,75819.67,0.0,-1.0,0.0,0.0]
[1779565944907,42.83,75816.53,0.0,-1.0,0.0,0.0]
[1779565949943,42.83,75819.61,0.0,-1.0,0.0,0.0]
[1779565954976,42.83,75818.27,0.0,-1.0,0.0,0.0]
[1779565963034,42.83,75818.74,0.0,-1.0,0.0,0.0]
[1779565968070,42.83,75817.83,0.0,-1.0,0.0,0.0]
[1779565973107,42.83,75818.01,0.0,-1.0,0.0,0.0]
[1779565978142,42.83,75818.76,0.0,-1.0,0.0,0.0]
[1779565983177,42.83,75819.17,0.0,-1.0,0.0,0.0]
[1779565984277,42.83,75827.68,0.0,-1.0,0.0,0.0]
[1779565987205,42.83,75833.9,0.0,-1.0,0.0,0.0]
[1779565992239,42.83,75836.34,0.0,-1.0,0.0,0.0]
[1779565994348,42.83,75842.8,0.0,-1.0,0.0,0.0]
[1779566000296,42.83,75843.84,0.0,-1.0,0.0,0.0]
[1779566005332,42.83,75843.43,0.0,-1.0,0.0,0.0]
[1779566012381,42.83,75842.72,0.0,-1.0,0.0,0.0]
[1779566015402,42.83,75827.33,0.0,-1.0,0.0,0.0]
[1779566020436,42.83,75823.83,0.0,-1.0,0.0,0.0]
[1779566025472,42.83,75824.14,0.0,-1.0,0.0,0.0]
[1779566034628,42.83,75823.59,0.0,-1.0,0.0,0.0]
[1779566042597,42.83,75823.31,0.0,-1.0,0.0,0.0]
[1779566047633,42.83,75823.72,0.0,-1.0,0.0,0.0]
[1779566052668,42.83,75828.69,0.0,-1.0,0.0,0.0]
[1779566054770,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779566060731,42.83,75821.19,0.0,-1.0,0.0,0.0]
[1779566065761,42.83,75823.62,0.0,-1.0,0.0,0.0]
[1779566070797,42.83,75823.8,0.0,-1.0,0.0,0.0]
[1779566075832,42.83,75824.64,0.0,-1.0,0.0,0.0]
[1779566082881,42.83,75824.88,0.0,-1.0,0.0,0.0]
[1779566087915,42.83,75824.44,0.0,-1.0,0.0,0.0]
[1779566092951,42.83,75825.51,0.0,-1.0,0.0,0.0]
[1779566097986,42.83,75824.36,0.0,-1.0,0.0,0.0]
[1779566104033,42.83,75825.12,0.0,-1.0,0.0,0.0]
[1779566105125,42.83,75818.59,0.0,-1.0,0.0,0.0]
[1779566107052,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779566115199,42.83,75820.36,0.0,-1.0,0.0,0.0]
[1779566121150,42.83,75820.71,0.0,-1.0,0.0,0.0]
[1779566127193,42.83,75821.79,0.0,-1.0,0.0,0.0]
[1779566132231,42.83,75821.23,0.0,-1.0,0.0,0.0]
[1779566137265,42.83,75822.56,0.0,-1.0,0.0,0.0]
[1779566142301,42.83,75822.88,0.0,-1.0,0.0,0.0]
[1779566147337,42.83,75823.46,0.0,-1.0,0.0,0.0]
[1779566155495,42.83,75823.92,0.0,-1.0,0.0,0.0]
[1779566162440,42.83,75823.19,0.0,-1.0,0.0,0.0]
[1779566167476,42.83,75819.61,0.0,-1.0,0.0,0.0]
[1779566172511,42.83,75818.22,0.0,-1.0,0.0,0.0]
[1779566177548,42.83,75818.36,0.0,-1.0,0.0,0.0]
[1779566181579,42.83,75824.41,0.0,-1.0,0.0,0.0]
[1779566186612,42.83,75825.44,0.0,-1.0,0.0,0.0]
[1779566191646,42.83,75825.35,0.0,-1.0,0.0,0.0]
[1779566196684,42.83,75823.63,0.0,-1.0,0.0,0.0]
[1779566201718,42.83,75822.6,0.0,-1.0,0.0,0.0]
[1779566206751,42.83,75822.32,0.0,-1.0,0.0,0.0]
[1779566213801,42.83,75822.23,0.0,-1.0,0.0,0.0]
[1779566218836,42.83,75822.41,0.0,-1.0,0.0,0.0]
[1779566223871,42.83,75823.18,0.0,-1.0,0.0,0.0]
[1779566229914,42.83,75821.81,0.0,-1.0,0.0,0.0]
[1779566234947,42.83,75822.14,0.0,-1.0,0.0,0.0]
[1779566246134,42.83,75823.62,0.0,-1.0,0.0,0.0]
[1779566252068,42.83,75823.5,0.0,-1.0,0.0,0.0]
[1779566257103,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779566262138,42.83,75825.06,0.0,-1.0,0.0,0.0]
[1779566267172,42.83,75824.63,0.0,-1.0,0.0,0.0]
[1779566272208,42.83,75823.27,0.0,-1.0,0.0,0.0]
[1779566277242,42.83,75824.53,0.0,-1.0,0.0,0.0]
[1779566282281,42.83,75824.38,0.0,-1.0,0.0,0.0]
[1779566293355,42.83,75824.28,0.0,-1.0,0.0,0.0]
[1779566304432,42.83,75823.86,0.0,-1.0,0.0,0.0]
[1779566309474,42.83,75823.74,0.0,-1.0,0.0,0.0]
[1779566314503,42.83,75823.78,0.0,-1.0,0.0,0.0]
[1779566319538,42.83,75824.12,0.0,-1.0,0.0,0.0]
[1779566324573,42.83,75825.23,0.0,-1.0,0.0,0.0]
[1779566326702,42.83,75853.42,0.0,-1.0,0.0,0.0]
[1779566327599,42.83,75853.42,0.0,-1.0,0.0,0.0]
[1779566332634,42.83,75855.73,0.0,-1.0,0.0,0.0]
[1779566337669,42.83,75856.73,0.0,-1.0,0.0,0.0]
[1779566341712,42.83,75881.26,0.0,-1.0,0.0,0.0]
[1779566342704,42.83,75886.62,0.0,-1.0,0.0,0.0]
[1779566347740,42.83,75882.57,0.0,-1.0,0.0,0.0]
[1779566352783,42.83,75893.94,0.0,-1.0,0.0,0.0]
[1779566353790,42.83,75903.69,0.0,-1.0,0.0,0.0]
[1779566358825,42.83,75905.98,0.0,-1.0,0.0,0.0]
[1779566363860,42.83,75905.71,0.0,-1.0,0.0,0.0]
[1779566368895,42.83,75906.42,0.0,-1.0,0.0,0.0]
[1779566370909,42.83,75895.27,0.0,-1.0,0.0,0.0]
[1779566375943,42.83,75889.92,0.0,-1.0,0.0,0.0]
[1779566380979,42.83,75889.86,0.0,-1.0,0.0,0.0]
[1779566386014,42.83,75888.9,0.0,-1.0,0.0,0.0]
[1779566393062,42.83,75887.01,0.0,-1.0,0.0,0.0]
[1779566396085,42.83,75881.93,0.0,-1.0,0.0,0.0]
[1779566399104,42.83,75891.03,0.0,-1.0,0.0,0.0]
[1779566402152,42.83,75907.0,0.0,-1.0,0.0,0.0]
[1779566403159,42.83,75912.13,0.0,-1.0,0.0,0.0]
[1779566406177,42.83,75907.12,0.0,-1.0,0.0,0.0]
[1779566411213,42.83,75903.56,0.0,-1.0,0.0,0.0]
[1779566417256,42.83,75903.67,0.0,-1.0,0.0,0.0]
[1779566423297,42.83,75900.99,0.0,-1.0,0.0,0.0]
[1779566428334,42.83,75902.82,0.0,-1.0,0.0,0.0]
[1779566434374,42.83,75903.67,0.0,-1.0,0.0,0.0]
[1779566436388,42.83,75897.54,0.0,-1.0,0.0,0.0]
[1779566439408,42.83,75892.51,0.0,-1.0,0.0,0.0]
[1779566440416,42.83,75891.08,0.0,-1.0,0.0,0.0]
[1779566445451,42.83,75890.58,0.0,-1.0,0.0,0.0]
[1779566450486,42.83,75889.49,0.0,-1.0,0.0,0.0]
[1779566456528,42.83,75890.54,0.0,-1.0,0.0,0.0]
[1779566464583,42.83,75889.91,0.0,-1.0,0.0,0.0]
[1779566469618,42.83,75890.27,0.0,-1.0,0.0,0.0]
[1779566475662,42.83,75887.89,0.0,-1.0,0.0,0.0]
[1779566481702,42.83,75889.22,0.0,-1.0,0.0,0.0]
[1779566486739,42.83,75889.46,0.0,-1.0,0.0,0.0]
[1779566491773,42.83,75889.36,0.0,-1.0,0.0,0.0]
[1779566496809,42.83,75889.39,0.0,-1.0,0.0,0.0]
[1779566502849,42.83,75889.96,0.0,-1.0,0.0,0.0]
[1779566507991,42.83,75889.3,0.0,-1.0,0.0,0.0]
[1779566513929,42.83,75888.94,0.0,-1.0,0.0,0.0]
[1779566519972,42.83,75888.26,0.0,-1.0,0.0,0.0]
[1779566525028,42.83,75887.94,0.0,-1.0,0.0,0.0]
[1779566530063,42.83,75891.9,0.0,-1.0,0.0,0.0]
[1779566535097,42.83,75893.37,0.0,-1.0,0.0,0.0]
[1779566540133,42.83,75904.92,0.0,-1.0,0.0,0.0]
[1779566541140,42.83,75909.97,0.0,-1.0,0.0,0.0]
[1779566546174,42.83,75905.88,0.0,-1.0,0.0,0.0]
[1779566552216,42.83,75901.65,0.0,-1.0,0.0,0.0]
[1779566557252,42.83,75901.44,0.0,-1.0,0.0,0.0]
[1779566562286,42.83,75901.8,0.0,-1.0,0.0,0.0]
[1779566567321,42.83,75901.91,0.0,-1.0,0.0,0.0]
[1779566572356,42.83,75901.8,0.0,-1.0,0.0,0.0]
[1779566577391,42.83,75897.89,0.0,-1.0,0.0,0.0]
[1779566582427,42.83,75898.7,0.0,-1.0,0.0,0.0]
[1779566587462,42.83,75899.75,0.0,-1.0,0.0,0.0]
[1779566592499,42.83,75901.15,0.0,-1.0,0.0,0.0]
[1779566597533,42.83,75900.69,0.0,-1.0,0.0,0.0]
[1779566604584,42.83,75900.32,0.0,-1.0,0.0,0.0]
[1779566609623,42.83,75894.17,0.0,-1.0,0.0,0.0]
[1779566614660,42.83,75890.88,0.0,-1.0,0.0,0.0]
[1779566619697,42.83,75886.29,0.0,-1.0,0.0,0.0]
[1779566624732,42.83,75886.32,0.0,-1.0,0.0,0.0]
[1779566629767,42.83,75887.92,0.0,-1.0,0.0,0.0]
[1779566636817,42.83,75887.59,0.0,-1.0,0.0,0.0]
[1779566643865,42.83,75885.68,0.0,-1.0,0.0,0.0]
[1779566648902,42.83,75884.49,0.0,-1.0,0.0,0.0]
[1779566653937,42.83,75884.19,0.0,-1.0,0.0,0.0]
[1779566659048,42.83,75885.74,0.0,-1.0,0.0,0.0]
[1779566665015,42.83,75886.82,0.0,-1.0,0.0,0.0]
[1779566670059,42.83,75887.0,0.0,-1.0,0.0,0.0]
[1779566676093,42.83,75886.28,0.0,-1.0,0.0,0.0]
[1779566683142,42.83,75885.67,0.0,-1.0,0.0,0.0]
[1779566688178,42.83,75888.16,0.0,-1.0,0.0,0.0]
[1779566694219,42.83,75887.96,0.0,-1.0,0.0,0.0]
[1779566699254,42.83,75888.3,0.0,-1.0,0.0,0.0]
[1779566704290,42.83,75888.43,0.0,-1.0,0.0,0.0]
[1779566709398,42.83,75886.07,0.0,-1.0,0.0,0.0]
[1779566719469,42.83,75886.2,0.0,-1.0,0.0,0.0]
[1779566724432,42.83,75878.58,0.0,-1.0,0.0,0.0]
[1779566729468,42.83,75877.71,0.0,-1.0,0.0,0.0]
[1779566734500,42.83,75878.87,0.0,-1.0,0.0,0.0]
[1779566739543,42.83,75878.59,0.0,-1.0,0.0,0.0]
[1779566745582,42.83,75880.18,0.0,-1.0,0.0,0.0]
[1779566752632,42.83,75881.36,0.0,-1.0,0.0,0.0]
[1779566755653,42.83,75887.82,0.0,-1.0,0.0,0.0]
[1779566760688,42.83,75887.37,0.0,-1.0,0.0,0.0]
[1779566765724,42.83,75882.56,0.0,-1.0,0.0,0.0]
[1779566767739,42.83,75879.24,0.0,-1.0,0.0,0.0]
[1779566779892,42.83,75879.36,0.0,-1.0,0.0,0.0]
[1779566781837,42.83,75872.83,0.0,-1.0,0.0,0.0]
[1779566782844,42.83,75870.66,0.0,-1.0,0.0,0.0]
[1779566787881,42.83,75870.55,0.0,-1.0,0.0,0.0]
[1779566793920,42.83,75869.3,0.0,-1.0,0.0,0.0]
[1779566796942,42.83,75874.93,0.0,-1.0,0.0,0.0]
[1779566801978,42.83,75872.09,0.0,-1.0,0.0,0.0]
[1779566807012,42.83,75871.69,0.0,-1.0,0.0,0.0]
[1779566812047,42.83,75870.23,0.0,-1.0,0.0,0.0]
[1779566816077,42.83,75863.71,0.0,-1.0,0.0,0.0]
[1779566818091,42.83,75858.03,0.0,-1.0,0.0,0.0]
[1779566823125,42.83,75859.29,0.0,-1.0,0.0,0.0]
[1779566829167,42.83,75859.81,0.0,-1.0,0.0,0.0]
[1779566835212,42.83,75864.21,0.0,-1.0,0.0,0.0]
[1779566840244,42.83,75864.47,0.0,-1.0,0.0,0.0]
[1779566845280,42.83,75863.98,0.0,-1.0,0.0,0.0]
[1779566850388,42.83,75864.31,0.0,-1.0,0.0,0.0]
[1779566856356,42.83,75864.83,0.0,-1.0,0.0,0.0]
[1779566863406,42.83,75864.67,0.0,-1.0,0.0,0.0]
[1779566868440,42.83,75864.5,0.0,-1.0,0.0,0.0]
[1779566873476,42.83,75864.18,0.0,-1.0,0.0,0.0]
[1779566879517,42.83,75863.51,0.0,-1.0,0.0,0.0]
[1779566884553,42.83,75860.62,0.0,-1.0,0.0,0.0]
[1779566890595,42.83,75858.12,0.0,-1.0,0.0,0.0]
[1779566895630,42.83,75862.67,0.0,-1.0,0.0,0.0]
[1779566900791,42.83,75859.52,0.0,-1.0,0.0,0.0]
[1779566902687,42.83,75864.79,0.0,-1.0,0.0,0.0]
[1779566907721,42.83,75861.78,0.0,-1.0,0.0,0.0]
[1779566913766,42.83,75858.78,0.0,-1.0,0.0,0.0]
[1779566918802,42.83,75859.81,0.0,-1.0,0.0,0.0]
[1779566920932,42.83,75867.01,0.0,-1.0,0.0,0.0]
[1779566928871,42.83,75866.57,0.0,-1.0,0.0,0.0]
[1779566933907,42.83,75866.93,0.0,-1.0,0.0,0.0]
[1779566939949,42.83,75867.15,0.0,-1.0,0.0,0.0]
[1779566944984,42.83,75865.33,0.0,-1.0,0.0,0.0]
[1779566950019,42.83,75870.85,0.0,-1.0,0.0,0.0]
[1779566955054,42.83,75871.64,0.0,-1.0,0.0,0.0]
[1779566960089,42.83,75872.1,0.0,-1.0,0.0,0.0]
[1779566965124,42.83,75873.82,0.0,-1.0,0.0,0.0]
[1779566970161,42.83,75876.79,0.0,-1.0,0.0,0.0]
[1779566971282,42.83,75878.6,0.0,-1.0,0.0,0.0]
[1779566977208,42.83,75877.96,0.0,-1.0,0.0,0.0]
[1779566982244,42.83,75880.1,0.0,-1.0,0.0,0.0]
[1779566987282,42.83,75879.56,0.0,-1.0,0.0,0.0]
[1779566992313,42.83,75879.9,0.0,-1.0,0.0,0.0]
[1779566997348,42.83,75879.04,0.0,-1.0,0.0,0.0]
[1779567002383,42.83,75881.9,0.0,-1.0,0.0,0.0]
[1779567007417,42.83,75882.82,0.0,-1.0,0.0,0.0]
[1779567010438,42.83,75889.44,0.0,-1.0,0.0,0.0]
[1779567012454,42.83,75891.89,0.0,-1.0,0.0,0.0]
[1779567015477,42.83,75898.88,0.0,-1.0,0.0,0.0]
[1779567020511,42.83,75901.38,0.0,-1.0,0.0,0.0]
[1779567023535,42.83,75938.42,0.0,-1.0,0.0,0.0]
[1779567024540,42.83,75943.32,0.0,-1.0,0.0,0.0]
[1779567025574,42.83,75943.98,0.0,-1.0,0.0,0.0]
[1779567026564,42.83,75962.71,0.0,-1.0,0.0,0.0]
[1779567027570,42.83,76002.66,0.0,-1.0,0.0,0.0]
[1779567028608,42.83,76003.32,0.0,-1.0,0.0,0.0]
[1779567032610,42.83,76006.07,0.0,-1.0,0.0,0.0]
[1779567036637,42.83,76008.76,0.0,-1.0,0.0,0.0]
[1779567038651,42.83,76013.41,0.0,-1.0,0.0,0.0]
[1779567043687,42.83,76016.27,0.0,-1.0,0.0,0.0]
[1779567048721,42.83,76012.99,0.0,-1.0,0.0,0.0]
[1779567053758,42.83,76014.23,0.0,-1.0,0.0,0.0]
[1779567054764,42.83,76025.16,0.0,-1.0,0.0,0.0]
[1779567055771,42.83,76025.05,0.0,-1.0,0.0,0.0]
[1779567058800,42.83,76051.23,0.0,-1.0,0.0,0.0]
[1779567059801,42.83,76051.89,0.0,-1.0,0.0,0.0]
[1779567063831,42.83,76043.29,0.0,-1.0,0.0,0.0]
[1779567066853,42.83,76034.56,0.0,-1.0,0.0,0.0]
[1779567068867,42.83,76028.17,0.0,-1.0,0.0,0.0]
[1779567070883,42.83,76021.24,0.0,-1.0,0.0,0.0]
[1779567072012,42.83,76010.66,0.0,-1.0,0.0,0.0]
[1779567072896,42.83,76010.66,0.0,-1.0,0.0,0.0]
[1779567077931,42.83,76002.37,0.0,-1.0,0.0,0.0]
[1779567082966,42.83,76004.15,0.0,-1.0,0.0,0.0]
[1779567088001,42.83,76004.39,0.0,-1.0,0.0,0.0]
[1779567093042,42.83,76003.64,0.0,-1.0,0.0,0.0]
[1779567096065,42.83,75993.04,0.0,-1.0,0.0,0.0]
[1779567097071,42.83,75980.43,0.0,-1.0,0.0,0.0]
[1779567098078,42.83,75978.34,0.0,-1.0,0.0,0.0]
[1779567103113,42.83,75974.7,0.0,-1.0,0.0,0.0]
[1779567108148,42.83,75974.09,0.0,-1.0,0.0,0.0]
[1779567113184,42.83,75975.39,0.0,-1.0,0.0,0.0]
[1779567118221,42.83,75980.23,0.0,-1.0,0.0,0.0]
[1779567123255,42.83,75976.53,0.0,-1.0,0.0,0.0]
[1779567128290,42.83,75975.47,0.0,-1.0,0.0,0.0]
[1779567133327,42.83,75976.09,0.0,-1.0,0.0,0.0]
[1779567138361,42.83,75986.78,0.0,-1.0,0.0,0.0]
[1779567139368,42.83,75988.31,0.0,-1.0,0.0,0.0]
[1779567144402,42.83,75978.3,0.0,-1.0,0.0,0.0]
[1779567145409,42.83,75977.56,0.0,-1.0,0.0,0.0]
[1779567150444,42.83,75977.19,0.0,-1.0,0.0,0.0]
[1779567155481,42.83,75976.98,0.0,-1.0,0.0,0.0]
[1779567161522,42.83,75975.57,0.0,-1.0,0.0,0.0]
[1779567166556,42.83,75967.89,0.0,-1.0,0.0,0.0]
[1779567167564,42.83,75966.54,0.0,-1.0,0.0,0.0]
[1779567172600,42.83,75964.81,0.0,-1.0,0.0,0.0]
[1779567177634,42.83,75965.2,0.0,-1.0,0.0,0.0]
[1779567182790,42.83,75971.02,0.0,-1.0,0.0,0.0]
[1779567184684,42.83,75970.75,0.0,-1.0,0.0,0.0]
[1779567189718,42.83,75974.79,0.0,-1.0,0.0,0.0]
[1779567194752,42.83,75973.82,0.0,-1.0,0.0,0.0]
[1779567199788,42.83,75971.28,0.0,-1.0,0.0,0.0]
[1779567204823,42.83,75967.98,0.0,-1.0,0.0,0.0]
[1779567209858,42.83,75965.25,0.0,-1.0,0.0,0.0]
[1779567214893,42.83,75966.85,0.0,-1.0,0.0,0.0]
[1779567219928,42.83,75965.4,0.0,-1.0,0.0,0.0]
[1779567224963,42.83,75965.78,0.0,-1.0,0.0,0.0]
[1779567229998,42.83,75966.13,0.0,-1.0,0.0,0.0]
[1779567236041,42.83,75965.57,0.0,-1.0,0.0,0.0]
[1779567241076,42.83,75966.0,0.0,-1.0,0.0,0.0]
[1779567248124,42.83,75965.87,0.0,-1.0,0.0,0.0]
[1779567253281,42.83,75966.66,0.0,-1.0,0.0,0.0]
[1779567256181,42.83,75974.9,0.0,-1.0,0.0,0.0]
[1779567257188,42.83,75981.51,0.0,-1.0,0.0,0.0]
[1779567258195,42.83,75988.4,0.0,-1.0,0.0,0.0]
[1779567263351,42.83,75988.8,0.0,-1.0,0.0,0.0]
[1779567269273,42.83,75990.39,0.0,-1.0,0.0,0.0]
[1779567275320,42.83,75989.51,0.0,-1.0,0.0,0.0]
[1779567280350,42.83,75989.56,0.0,-1.0,0.0,0.0]
[1779567285384,42.83,75989.73,0.0,-1.0,0.0,0.0]
[1779567288406,42.83,75988.18,0.0,-1.0,0.0,0.0]
[1779567293563,42.83,75988.89,0.0,-1.0,0.0,0.0]
[1779567299483,42.83,75988.74,0.0,-1.0,0.0,0.0]
[1779567303650,42.83,75979.95,0.0,-1.0,0.0,0.0]
[1779567304520,42.83,75979.95,0.0,-1.0,0.0,0.0]
[1779567309554,42.83,75978.21,0.0,-1.0,0.0,0.0]
[1779567314591,42.83,75979.73,0.0,-1.0,0.0,0.0]
[1779567317609,42.83,75970.26,0.0,-1.0,0.0,0.0]
[1779567319623,42.83,75968.35,0.0,-1.0,0.0,0.0]
[1779567326673,42.83,75966.07,0.0,-1.0,0.0,0.0]
[1779567331708,42.83,75966.37,0.0,-1.0,0.0,0.0]
[1779567336742,42.83,75965.46,0.0,-1.0,0.0,0.0]
[1779567341778,42.83,75966.32,0.0,-1.0,0.0,0.0]
[1779567342785,42.83,75974.03,0.0,-1.0,0.0,0.0]
[1779567343792,42.83,75983.08,0.0,-1.0,0.0,0.0]
[1779567344799,42.83,75988.12,0.0,-1.0,0.0,0.0]
[1779567345806,42.83,75988.75,0.0,-1.0,0.0,0.0]
[1779567350841,42.83,75988.71,0.0,-1.0,0.0,0.0]
[1779567355876,42.83,75985.58,0.0,-1.0,0.0,0.0]
[1779567360910,42.83,75984.56,0.0,-1.0,0.0,0.0]
[1779567365946,42.83,75985.11,0.0,-1.0,0.0,0.0]
[1779567370981,42.83,75987.66,0.0,-1.0,0.0,0.0]
[1779567376018,42.83,75988.76,0.0,-1.0,0.0,0.0]
[1779567381056,42.83,75989.49,0.0,-1.0,0.0,0.0]
[1779567386090,42.83,75990.89,0.0,-1.0,0.0,0.0]
[1779567388105,42.83,75998.74,0.0,-1.0,0.0,0.0]
[1779567393140,42.83,76002.53,0.0,-1.0,0.0,0.0]
[1779567397172,42.83,76009.57,0.0,-1.0,0.0,0.0]
[1779567402203,42.83,76014.08,0.0,-1.0,0.0,0.0]
[1779567403210,42.83,76025.86,0.0,-1.0,0.0,0.0]
[1779567408246,42.83,76027.96,0.0,-1.0,0.0,0.0]
[1779567412274,42.83,76022.29,0.0,-1.0,0.0,0.0]
[1779567414424,42.83,76029.39,0.0,-1.0,0.0,0.0]
[1779567415295,42.83,76029.39,0.0,-1.0,0.0,0.0]
[1779567420329,42.83,76032.32,0.0,-1.0,0.0,0.0]
[1779567425365,42.83,76032.52,0.0,-1.0,0.0,0.0]
[1779567430399,42.83,76030.73,0.0,-1.0,0.0,0.0]
[1779567435435,42.83,76029.05,0.0,-1.0,0.0,0.0]
[1779567438458,42.83,76021.11,0.0,-1.0,0.0,0.0]
[1779567443492,42.83,76021.22,0.0,-1.0,0.0,0.0]
[1779567448526,42.83,76023.21,0.0,-1.0,0.0,0.0]
[1779567453566,42.83,76023.13,0.0,-1.0,0.0,0.0]
[1779567458602,42.83,76026.7,0.0,-1.0,0.0,0.0]
[1779567463635,42.83,76026.64,0.0,-1.0,0.0,0.0]
[1779567468667,42.83,76033.79,0.0,-1.0,0.0,0.0]
[1779567469674,42.83,76034.23,0.0,-1.0,0.0,0.0]
[1779567474847,42.83,76038.66,0.0,-1.0,0.0,0.0]
[1779567480753,42.83,76035.19,0.0,-1.0,0.0,0.0]
[1779567485788,42.83,76036.8,0.0,-1.0,0.0,0.0]
[1779567490823,42.83,76035.09,0.0,-1.0,0.0,0.0]
[1779567495859,42.83,76036.34,0.0,-1.0,0.0,0.0]
[1779567500893,42.83,76036.51,0.0,-1.0,0.0,0.0]
[1779567506936,42.83,76036.85,0.0,-1.0,0.0,0.0]
[1779567509959,42.83,76042.98,0.0,-1.0,0.0,0.0]
[1779567510966,42.83,76048.99,0.0,-1.0,0.0,0.0]
[1779567511973,42.83,76048.94,0.0,-1.0,0.0,0.0]
[1779567514993,42.83,76044.11,0.0,-1.0,0.0,0.0]
[1779567520043,42.83,76046.61,0.0,-1.0,0.0,0.0]
[1779567525202,42.83,76042.48,0.0,-1.0,0.0,0.0]
[1779567528115,42.83,76036.08,0.0,-1.0,0.0,0.0]
[1779567533152,42.83,76036.83,0.0,-1.0,0.0,0.0]
[1779567535273,42.83,76044.45,0.0,-1.0,0.0,0.0]
[1779567541212,42.83,76046.5,0.0,-1.0,0.0,0.0]
[1779567546250,42.83,76050.86,0.0,-1.0,0.0,0.0]
[1779567551284,42.83,76046.29,0.0,-1.0,0.0,0.0]
[1779567557323,42.83,76047.6,0.0,-1.0,0.0,0.0]
[1779567562358,42.83,76049.15,0.0,-1.0,0.0,0.0]
[1779567567403,42.83,76065.0,0.0,-1.0,0.0,0.0]
[1779567569416,42.83,76070.92,0.0,-1.0,0.0,0.0]
[1779567574452,42.83,76077.16,0.0,-1.0,0.0,0.0]
[1779567576467,42.83,76082.81,0.0,-1.0,0.0,0.0]
[1779567579487,42.83,76067.11,0.0,-1.0,0.0,0.0]
[1779567580493,42.83,76056.22,0.0,-1.0,0.0,0.0]
[1779567581508,42.83,76048.47,0.0,-1.0,0.0,0.0]
[1779567582508,42.83,76037.87,0.0,-1.0,0.0,0.0]
[1779567587543,42.83,76031.96,0.0,-1.0,0.0,0.0]
[1779567592577,42.83,76031.73,0.0,-1.0,0.0,0.0]
[1779567597612,42.83,76032.77,0.0,-1.0,0.0,0.0]
[1779567599627,42.83,76040.43,0.0,-1.0,0.0,0.0]
[1779567602647,42.83,76043.49,0.0,-1.0,0.0,0.0]
[1779567608689,42.83,76043.69,0.0,-1.0,0.0,0.0]
[1779567613726,42.83,76037.27,0.0,-1.0,0.0,0.0]
[1779567615833,42.83,76026.29,0.0,-1.0,0.0,0.0]
[1779567617756,42.83,76025.88,0.0,-1.0,0.0,0.0]
[1779567621790,42.83,76035.19,0.0,-1.0,0.0,0.0]
[1779567622791,42.83,76036.02,0.0,-1.0,0.0,0.0]
[1779567625903,42.83,76043.67,0.0,-1.0,0.0,0.0]
[1779567628848,42.83,76033.82,0.0,-1.0,0.0,0.0]
[1779567629842,42.83,76028.76,0.0,-1.0,0.0,0.0]
[1779567630848,42.83,76025.62,0.0,-1.0,0.0,0.0]
[1779567635883,42.83,76026.04,0.0,-1.0,0.0,0.0]
[1779567640917,42.83,76031.02,0.0,-1.0,0.0,0.0]
[1779567645953,42.83,76033.35,0.0,-1.0,0.0,0.0]
[1779567647970,42.83,76031.51,0.0,-1.0,0.0,0.0]
[1779567648981,42.83,76028.22,0.0,-1.0,0.0,0.0]
[1779567654014,42.83,76027.56,0.0,-1.0,0.0,0.0]
[1779567661063,42.83,76027.02,0.0,-1.0,0.0,0.0]
[1779567666098,42.83,76027.78,0.0,-1.0,0.0,0.0]
[1779567668110,42.83,76033.58,0.0,-1.0,0.0,0.0]
[1779567670126,42.83,76035.76,0.0,-1.0,0.0,0.0]
[1779567671132,42.83,76042.47,0.0,-1.0,0.0,0.0]
[1779567672142,42.83,76045.02,0.0,-1.0,0.0,0.0]
[1779567674155,42.83,76055.56,0.0,-1.0,0.0,0.0]
[1779567675159,42.83,76053.37,0.0,-1.0,0.0,0.0]
[1779567677173,42.83,76045.49,0.0,-1.0,0.0,0.0]
[1779567682207,42.83,76046.56,0.0,-1.0,0.0,0.0]
[1779567684224,42.83,76051.89,0.0,-1.0,0.0,0.0]
[1779567689257,42.83,76055.2,0.0,-1.0,0.0,0.0]
[1779567694291,42.83,76056.4,0.0,-1.0,0.0,0.0]
[1779567699327,42.83,76057.22,0.0,-1.0,0.0,0.0]
[1779567702348,42.83,76064.37,0.0,-1.0,0.0,0.0]
[1779567703354,42.83,76065.23,0.0,-1.0,0.0,0.0]
[1779567708390,42.83,76060.59,0.0,-1.0,0.0,0.0]
[1779567709397,42.83,76058.97,0.0,-1.0,0.0,0.0]
[1779567714432,42.83,76058.57,0.0,-1.0,0.0,0.0]
[1779567720474,42.83,76057.33,0.0,-1.0,0.0,0.0]
[1779567722487,42.83,76051.7,0.0,-1.0,0.0,0.0]
[1779567723496,42.83,76048.03,0.0,-1.0,0.0,0.0]
[1779567726609,42.83,76043.38,0.0,-1.0,0.0,0.0]
[1779567732558,42.83,76043.79,0.0,-1.0,0.0,0.0]
[1779567734573,42.83,76034.02,0.0,-1.0,0.0,0.0]
[1779567735579,42.83,76031.0,0.0,-1.0,0.0,0.0]
[1779567740615,42.83,76031.35,0.0,-1.0,0.0,0.0]
[1779567745651,42.83,76030.52,0.0,-1.0,0.0,0.0]
[1779567748671,42.83,76018.26,0.0,-1.0,0.0,0.0]
[1779567753712,42.83,76015.71,0.0,-1.0,0.0,0.0]
[1779567758744,42.83,76010.99,0.0,-1.0,0.0,0.0]
[1779567762793,42.83,75992.56,0.0,-1.0,0.0,0.0]
[1779567763801,42.83,75964.06,0.0,-1.0,0.0,0.0]
[1779567764805,42.83,75962.51,0.0,-1.0,0.0,0.0]
[1779567768833,42.83,75976.97,0.0,-1.0,0.0,0.0]
[1779567769840,42.83,75982.62,0.0,-1.0,0.0,0.0]
[1779567770850,42.83,75983.48,0.0,-1.0,0.0,0.0]
[1779567771856,42.83,75974.51,0.0,-1.0,0.0,0.0]
[1779567772860,42.83,75975.33,0.0,-1.0,0.0,0.0]
[1779567777897,42.83,75975.17,0.0,-1.0,0.0,0.0]
[1779567779911,42.83,75965.57,0.0,-1.0,0.0,0.0]
[1779567780916,42.83,75965.83,0.0,-1.0,0.0,0.0]
[1779567783945,42.83,75955.97,0.0,-1.0,0.0,0.0]
[1779567784949,42.83,75953.75,0.0,-1.0,0.0,0.0]
[1779567789985,42.83,75950.76,0.0,-1.0,0.0,0.0]
[1779567795020,42.83,75950.48,0.0,-1.0,0.0,0.0]
[1779567798042,42.83,75943.92,0.0,-1.0,0.0,0.0]
[1779567799049,42.83,75942.22,0.0,-1.0,0.0,0.0]
[1779567804082,42.83,75940.79,0.0,-1.0,0.0,0.0]
[1779567806099,42.83,75937.38,0.0,-1.0,0.0,0.0]
[1779567811134,42.83,75938.9,0.0,-1.0,0.0,0.0]
[1779567816169,42.83,75938.31,0.0,-1.0,0.0,0.0]
[1779567819191,42.83,75943.76,0.0,-1.0,0.0,0.0]
[1779567820197,42.83,75942.23,0.0,-1.0,0.0,0.0]
[1779567825232,42.83,75940.22,0.0,-1.0,0.0,0.0]
[1779567830269,42.83,75943.2,0.0,-1.0,0.0,0.0]
[1779567832285,42.83,75945.66,0.0,-1.0,0.0,0.0]
[1779567838325,42.83,75944.31,0.0,-1.0,0.0,0.0]
[1779567843365,42.83,75943.42,0.0,-1.0,0.0,0.0]
[1779567848401,42.83,75942.34,0.0,-1.0,0.0,0.0]
[1779567853434,42.83,75941.59,0.0,-1.0,0.0,0.0]
[1779567858469,42.83,75940.91,0.0,-1.0,0.0,0.0]
[1779567863504,42.83,75936.87,0.0,-1.0,0.0,0.0]
[1779567868540,42.83,75941.34,0.0,-1.0,0.0,0.0]
[1779567873577,42.83,75940.38,0.0,-1.0,0.0,0.0]
[1779567876596,42.83,75940.35,0.0,-1.0,0.0,0.0]
[1779567877604,42.83,75939.67,0.0,-1.0,0.0,0.0]
[1779567882639,42.83,75939.32,0.0,-1.0,0.0,0.0]
[1779567887764,42.83,75941.9,0.0,-1.0,0.0,0.0]
[1779567893724,42.83,75945.32,0.0,-1.0,0.0,0.0]
[1779567898758,42.83,75947.31,0.0,-1.0,0.0,0.0]
[1779567902786,42.83,75941.97,0.0,-1.0,0.0,0.0]
[1779567907904,42.83,75937.06,0.0,-1.0,0.0,0.0]
[1779567913862,42.83,75937.39,0.0,-1.0,0.0,0.0]
[1779567918898,42.83,75936.73,0.0,-1.0,0.0,0.0]
[1779567923933,42.83,75935.25,0.0,-1.0,0.0,0.0]
[1779567928967,42.83,75935.63,0.0,-1.0,0.0,0.0]
[1779567932998,42.83,75926.78,0.0,-1.0,0.0,0.0]
[1779567934003,42.83,75933.76,0.0,-1.0,0.0,0.0]
[1779567935011,42.83,75935.03,0.0,-1.0,0.0,0.0]
[1779567940051,42.83,75937.75,0.0,-1.0,0.0,0.0]
[1779567944081,42.83,75944.77,0.0,-1.0,0.0,0.0]
[1779567947100,42.83,75948.08,0.0,-1.0,0.0,0.0]
[1779567948185,42.83,75955.03,0.0,-1.0,0.0,0.0]
[1779567950133,42.83,75955.2,0.0,-1.0,0.0,0.0]
[1779567956162,42.83,75956.78,0.0,-1.0,0.0,0.0]
[1779567961198,42.83,75958.7,0.0,-1.0,0.0,0.0]
[1779567966234,42.83,75959.27,0.0,-1.0,0.0,0.0]
[1779567971269,42.83,75963.04,0.0,-1.0,0.0,0.0]
[1779567976304,42.83,75959.1,0.0,-1.0,0.0,0.0]
[1779567981338,42.83,75958.25,0.0,-1.0,0.0,0.0]
[1779567988471,42.83,75955.44,0.0,-1.0,0.0,0.0]
[1779567994429,42.83,75954.27,0.0,-1.0,0.0,0.0]
[1779567999467,42.83,75953.86,0.0,-1.0,0.0,0.0]
[1779568004501,42.83,75955.63,0.0,-1.0,0.0,0.0]
[1779568007521,42.83,75959.21,0.0,-1.0,0.0,0.0]
[1779568012558,42.83,75956.35,0.0,-1.0,0.0,0.0]
[1779568017593,42.83,75953.84,0.0,-1.0,0.0,0.0]
[1779568022629,42.83,75954.03,0.0,-1.0,0.0,0.0]
[1779568028754,42.83,75953.61,0.0,-1.0,0.0,0.0]
[1779568035719,42.83,75955.03,0.0,-1.0,0.0,0.0]
[1779568040754,42.83,75950.66,0.0,-1.0,0.0,0.0]
[1779568045790,42.83,75949.56,0.0,-1.0,0.0,0.0]
[1779568050825,42.83,75946.38,0.0,-1.0,0.0,0.0]
[1779568056867,42.83,75943.83,0.0,-1.0,0.0,0.0]
[1779568061902,42.83,75938.39,0.0,-1.0,0.0,0.0]
[1779568069036,42.83,75938.13,0.0,-1.0,0.0,0.0]
[1779568071971,42.83,75932.11,0.0,-1.0,0.0,0.0]
[1779568077007,42.83,75931.9,0.0,-1.0,0.0,0.0]
[1779568082045,42.83,75932.04,0.0,-1.0,0.0,0.0]
[1779568084058,42.83,75937.59,0.0,-1.0,0.0,0.0]
[1779568089174,42.83,75940.47,0.0,-1.0,0.0,0.0]
[1779568095136,42.83,75942.71,0.0,-1.0,0.0,0.0]
[1779568099164,42.83,75935.97,0.0,-1.0,0.0,0.0]
[1779568100171,42.83,75936.13,0.0,-1.0,0.0,0.0]
[1779568105205,42.83,75936.84,0.0,-1.0,0.0,0.0]
[1779568112255,42.83,75937.05,0.0,-1.0,0.0,0.0]
[1779568117289,42.83,75939.57,0.0,-1.0,0.0,0.0]
[1779568122326,42.83,75938.51,0.0,-1.0,0.0,0.0]
[1779568124339,42.83,75945.8,0.0,-1.0,0.0,0.0]
[1779568125349,42.83,75947.17,0.0,-1.0,0.0,0.0]
[1779568127360,42.83,75940.62,0.0,-1.0,0.0,0.0]
[1779568128373,42.83,75940.59,0.0,-1.0,0.0,0.0]
[1779568134411,42.83,75935.51,0.0,-1.0,0.0,0.0]
[1779568139529,42.83,75931.61,0.0,-1.0,0.0,0.0]
[1779568145487,42.83,75931.81,0.0,-1.0,0.0,0.0]
[1779568150522,42.83,75931.45,0.0,-1.0,0.0,0.0]
[1779568154551,42.83,75925.75,0.0,-1.0,0.0,0.0]
[1779568155558,42.83,75924.64,0.0,-1.0,0.0,0.0]
[1779568160597,42.83,75922.64,0.0,-1.0,0.0,0.0]
[1779568165627,42.83,75923.35,0.0,-1.0,0.0,0.0]
[1779568170662,42.83,75923.17,0.0,-1.0,0.0,0.0]
[1779568175698,42.83,75921.63,0.0,-1.0,0.0,0.0]
[1779568180733,42.83,75921.04,0.0,-1.0,0.0,0.0]
[1779568185768,42.83,75918.14,0.0,-1.0,0.0,0.0]
[1779568190803,42.83,75914.54,0.0,-1.0,0.0,0.0]
[1779568195838,42.83,75910.12,0.0,-1.0,0.0,0.0]
[1779568200872,42.83,75908.62,0.0,-1.0,0.0,0.0]
[1779568205906,42.83,75904.32,0.0,-1.0,0.0,0.0]
[1779568210943,42.83,75902.32,0.0,-1.0,0.0,0.0]
[1779568214975,42.83,75890.66,0.0,-1.0,0.0,0.0]
[1779568215981,42.83,75887.07,0.0,-1.0,0.0,0.0]
[1779568221020,42.83,75887.31,0.0,-1.0,0.0,0.0]
[1779568223031,42.83,75881.62,0.0,-1.0,0.0,0.0]
[1779568226053,42.83,75875.97,0.0,-1.0,0.0,0.0]
[1779568231094,42.83,75873.6,0.0,-1.0,0.0,0.0]
[1779568237130,42.83,75871.71,0.0,-1.0,0.0,0.0]
[1779568239145,42.83,75879.13,0.0,-1.0,0.0,0.0]
[1779568240236,42.83,75939.0,0.0,-1.0,0.0,0.0]
[1779568241158,42.83,75939.0,0.0,-1.0,0.0,0.0]
[1779568243175,42.83,75947.02,0.0,-1.0,0.0,0.0]
[1779568244182,42.83,75961.95,0.0,-1.0,0.0,0.0]
[1779568245188,42.83,75979.09,0.0,-1.0,0.0,0.0]
[1779568248210,42.83,75970.15,0.0,-1.0,0.0,0.0]
[1779568253272,42.83,75967.92,0.0,-1.0,0.0,0.0]
[1779568257299,42.83,75961.71,0.0,-1.0,0.0,0.0]
[1779568262336,42.83,75963.18,0.0,-1.0,0.0,0.0]
[1779568264350,42.83,75955.43,0.0,-1.0,0.0,0.0]
[1779568269385,42.83,75952.5,0.0,-1.0,0.0,0.0]
[1779568270392,42.83,75978.74,0.0,-1.0,0.0,0.0]
[1779568271400,42.83,75986.38,0.0,-1.0,0.0,0.0]
[1779568272405,42.83,75987.21,0.0,-1.0,0.0,0.0]
[1779568276435,42.83,75992.83,0.0,-1.0,0.0,0.0]
[1779568277442,42.83,75995.26,0.0,-1.0,0.0,0.0]
[1779568281469,42.83,75991.69,0.0,-1.0,0.0,0.0]
[1779568283486,42.83,75991.83,0.0,-1.0,0.0,0.0]
[1779568286516,42.83,76001.61,0.0,-1.0,0.0,0.0]
[1779568287526,42.83,76013.2,0.0,-1.0,0.0,0.0]
[1779568288537,42.83,76018.51,0.0,-1.0,0.0,0.0]
[1779568289542,42.83,76028.77,0.0,-1.0,0.0,0.0]
[1779568290551,42.83,76037.79,0.0,-1.0,0.0,0.0]
[1779568291555,42.83,76039.54,0.0,-1.0,0.0,0.0]
[1779568293580,42.83,76045.47,0.0,-1.0,0.0,0.0]
[1779568294588,42.83,76050.73,0.0,-1.0,0.0,0.0]
[1779568295598,42.83,76076.76,0.0,-1.0,0.0,0.0]
[1779568296604,42.83,76095.01,0.0,-1.0,0.0,0.0]
[1779568297615,42.83,76096.5,0.0,-1.0,0.0,0.0]
[1779568299628,42.83,76102.41,0.0,-1.0,0.0,0.0]
[1779568300711,42.83,76132.61,0.0,-1.0,0.0,0.0]
[1779568301647,42.83,76132.61,0.0,-1.0,0.0,0.0]
[1779568302654,42.83,76123.03,0.0,-1.0,0.0,0.0]
[1779568303660,42.83,76131.1,0.0,-1.0,0.0,0.0]
[1779568304677,42.83,76133.36,0.0,-1.0,0.0,0.0]
[1779568306682,42.83,76153.47,0.0,-1.0,0.0,0.0]
[1779568307690,42.83,76163.24,0.0,-1.0,0.0,0.0]
[1779568308697,42.83,76175.09,0.0,-1.0,0.0,0.0]
[1779568309704,42.83,76175.07,0.0,-1.0,0.0,0.0]
[1779568310797,42.83,76160.41,0.0,-1.0,0.0,0.0]
[1779568311724,42.83,76160.41,0.0,-1.0,0.0,0.0]
[1779568312737,42.83,76124.62,0.0,-1.0,0.0,0.0]
[1779568313741,42.83,76117.16,0.0,-1.0,0.0,0.0]
[1779568314748,42.83,76137.49,0.0,-1.0,0.0,0.0]
[1779568315755,42.83,76155.88,0.0,-1.0,0.0,0.0]
[1779568316765,42.83,76160.66,0.0,-1.0,0.0,0.0]
[1779568318776,42.83,76171.71,0.0,-1.0,0.0,0.0]
[1779568320792,42.83,76167.48,0.0,-1.0,0.0,0.0]
[1779568321822,42.83,76176.67,0.0,-1.0,0.0,0.0]
[1779568323816,42.83,76165.55,0.0,-1.0,0.0,0.0]
[1779568328850,42.83,76171.64,0.0,-1.0,0.0,0.0]
[1779568331873,42.83,76167.63,0.0,-1.0,0.0,0.0]
[1779568335900,42.83,76162.92,0.0,-1.0,0.0,0.0]
[1779568338924,42.83,76156.66,0.0,-1.0,0.0,0.0]
[1779568339930,42.83,76147.44,0.0,-1.0,0.0,0.0]
[1779568341943,42.83,76141.19,0.0,-1.0,0.0,0.0]
[1779568346978,42.83,76142.82,0.0,-1.0,0.0,0.0]
[1779568348993,42.83,76136.5,0.0,-1.0,0.0,0.0]
[1779568354035,42.83,76132.9,0.0,-1.0,0.0,0.0]
[1779568359068,42.83,76140.24,0.0,-1.0,0.0,0.0]
[1779568361185,42.83,76157.94,0.0,-1.0,0.0,0.0]
[1779568362090,42.83,76157.94,0.0,-1.0,0.0,0.0]
[1779568363095,42.83,76173.22,0.0,-1.0,0.0,0.0]
[1779568365110,42.83,76180.87,0.0,-1.0,0.0,0.0]
[1779568366120,42.83,76191.78,0.0,-1.0,0.0,0.0]
[1779568368132,42.83,76200.08,0.0,-1.0,0.0,0.0]
[1779568369139,42.83,76210.37,0.0,-1.0,0.0,0.0]
[1779568371255,42.83,76222.64,0.0,-1.0,0.0,0.0]
[1779568372166,42.83,76222.63,0.0,-1.0,0.0,0.0]
[1779568373175,42.83,76234.17,0.0,-1.0,0.0,0.0]
[1779568378208,42.83,76234.76,0.0,-1.0,0.0,0.0]
[1779568383244,42.83,76236.07,0.0,-1.0,0.0,0.0]
[1779568385258,42.83,76229.57,0.0,-1.0,0.0,0.0]
[1779568390294,42.83,76237.78,0.0,-1.0,0.0,0.0]
[1779568392306,42.83,76241.98,0.0,-1.0,0.0,0.0]
[1779568393332,42.83,76271.3,0.0,-1.0,0.0,0.0]
[1779568394326,42.83,76262.59,0.0,-1.0,0.0,0.0]
[1779568395331,42.83,76247.34,0.0,-1.0,0.0,0.0]
[1779568398352,42.83,76255.52,0.0,-1.0,0.0,0.0]
[1779568401487,42.83,76237.89,0.0,-1.0,0.0,0.0]
[1779568403404,42.83,76211.62,0.0,-1.0,0.0,0.0]
[1779568404407,42.83,76191.52,0.0,-1.0,0.0,0.0]
[1779568406426,42.83,76192.51,0.0,-1.0,0.0,0.0]
[1779568411616,42.83,76193.76,0.0,-1.0,0.0,0.0]
[1779568417499,42.83,76187.75,0.0,-1.0,0.0,0.0]
[1779568419513,42.83,76185.95,0.0,-1.0,0.0,0.0]
[1779568420520,42.83,76180.65,0.0,-1.0,0.0,0.0]
[1779568421686,42.83,76181.08,0.0,-1.0,0.0,0.0]
[1779568424550,42.83,76174.04,0.0,-1.0,0.0,0.0]
[1779568425555,42.83,76167.44,0.0,-1.0,0.0,0.0]
[1779568426563,42.83,76167.72,0.0,-1.0,0.0,0.0]
[1779568431758,42.83,76169.61,0.0,-1.0,0.0,0.0]
[1779568435627,42.83,76165.95,0.0,-1.0,0.0,0.0]
[1779568440659,42.83,76160.7,0.0,-1.0,0.0,0.0]
[1779568445696,42.83,76159.28,0.0,-1.0,0.0,0.0]
[1779568449723,42.83,76151.08,0.0,-1.0,0.0,0.0]
[1779568451897,42.83,76152.8,0.0,-1.0,0.0,0.0]
[1779568453755,42.83,76158.36,0.0,-1.0,0.0,0.0]
[1779568454762,42.83,76159.81,0.0,-1.0,0.0,0.0]
[1779568459793,42.83,76158.79,0.0,-1.0,0.0,0.0]
[1779568463822,42.83,76167.61,0.0,-1.0,0.0,0.0]
[1779568464829,42.83,76170.25,0.0,-1.0,0.0,0.0]
[1779568469864,42.83,76172.67,0.0,-1.0,0.0,0.0]
[1779568472043,42.83,76178.81,0.0,-1.0,0.0,0.0]
[1779568474898,42.83,76182.59,0.0,-1.0,0.0,0.0]
[1779568477920,42.83,76188.91,0.0,-1.0,0.0,0.0]
[1779568482119,42.83,76224.21,0.0,-1.0,0.0,0.0]
[1779568482955,42.83,76224.21,0.0,-1.0,0.0,0.0]
[1779568483969,42.83,76230.06,0.0,-1.0,0.0,0.0]
[1779568485977,42.83,76222.82,0.0,-1.0,0.0,0.0]
[1779568491014,42.83,76219.81,0.0,-1.0,0.0,0.0]
[1779568493031,42.83,76214.36,0.0,-1.0,0.0,0.0]
[1779568497062,42.83,76204.47,0.0,-1.0,0.0,0.0]
[1779568498066,42.83,76203.48,0.0,-1.0,0.0,0.0]
[1779568503104,42.83,76199.8,0.0,-1.0,0.0,0.0]
[1779568508138,42.83,76197.6,0.0,-1.0,0.0,0.0]
[1779568511159,42.83,76209.5,0.0,-1.0,0.0,0.0]
[1779568512331,42.83,76213.6,0.0,-1.0,0.0,0.0]
[1779568518210,42.83,76210.78,0.0,-1.0,0.0,0.0]
[1779568523245,42.83,76214.63,0.0,-1.0,0.0,0.0]
[1779568527273,42.83,76227.93,0.0,-1.0,0.0,0.0]
[1779568528280,42.83,76227.7,0.0,-1.0,0.0,0.0]
[1779568530300,42.83,76237.62,0.0,-1.0,0.0,0.0]
[1779568531301,42.83,76245.49,0.0,-1.0,0.0,0.0]
[1779568532473,42.83,76257.0,0.0,-1.0,0.0,0.0]
[1779568533316,42.83,76257.0,0.0,-1.0,0.0,0.0]
[1779568538351,42.83,76258.75,0.0,-1.0,0.0,0.0]
[1779568543385,42.83,76257.08,0.0,-1.0,0.0,0.0]
[1779568545399,42.83,76251.6,0.0,-1.0,0.0,0.0]
[1779568548419,42.83,76237.13,0.0,-1.0,0.0,0.0]
[1779568549426,42.83,76237.01,0.0,-1.0,0.0,0.0]
[1779568554465,42.83,76242.25,0.0,-1.0,0.0,0.0]
[1779568559500,42.83,76240.76,0.0,-1.0,0.0,0.0]
[1779568564535,42.83,76242.61,0.0,-1.0,0.0,0.0]
[1779568569571,42.83,76244.52,0.0,-1.0,0.0,0.0]
[1779568574604,42.83,76245.54,0.0,-1.0,0.0,0.0]
[1779568578633,42.83,76239.11,0.0,-1.0,0.0,0.0]
[1779568582825,42.83,76241.38,0.0,-1.0,0.0,0.0]
[1779568588703,42.83,76244.5,0.0,-1.0,0.0,0.0]
[1779568590725,42.83,76249.81,0.0,-1.0,0.0,0.0]
[1779568591727,42.83,76252.49,0.0,-1.0,0.0,0.0]
[1779568596805,42.83,76252.34,0.0,-1.0,0.0,0.0]
[1779568598821,42.83,76258.24,0.0,-1.0,0.0,0.0]
[1779568601841,42.83,76258.29,0.0,-1.0,0.0,0.0]
[1779568602983,42.83,76269.16,0.0,-1.0,0.0,0.0]
[1779568604863,42.83,76281.15,0.0,-1.0,0.0,0.0]
[1779568605870,42.83,76294.91,0.0,-1.0,0.0,0.0]
[1779568606877,42.83,76297.76,0.0,-1.0,0.0,0.0]
[1779568610919,42.83,76289.93,0.0,-1.0,0.0,0.0]
[1779568611927,42.83,76295.72,0.0,-1.0,0.0,0.0]
[1779568613063,42.83,76296.16,0.0,-1.0,0.0,0.0]
[1779568618975,42.83,76296.26,0.0,-1.0,0.0,0.0]
[1779568620990,42.83,76301.4,0.0,-1.0,0.0,0.0]
[1779568622001,42.83,76308.02,0.0,-1.0,0.0,0.0]
[1779568623142,42.83,76282.83,0.0,-1.0,0.0,0.0]
[1779568624019,42.83,76282.41,0.0,-1.0,0.0,0.0]
[1779568625030,42.83,76286.13,0.0,-1.0,0.0,0.0]
[1779568626030,42.83,76293.08,0.0,-1.0,0.0,0.0]
[1779568627037,42.83,76298.72,0.0,-1.0,0.0,0.0]
[1779568628045,42.83,76300.89,0.0,-1.0,0.0,0.0]
[1779568631071,42.83,76303.21,0.0,-1.0,0.0,0.0]
[1779568633223,42.83,76296.75,0.0,-1.0,0.0,0.0]
[1779568636106,42.83,76304.59,0.0,-1.0,0.0,0.0]
[1779568638121,42.83,76304.96,0.0,-1.0,0.0,0.0]
[1779568639128,42.83,76315.53,0.0,-1.0,0.0,0.0]
[1779568640136,42.83,76315.2,0.0,-1.0,0.0,0.0]
[1779568644162,42.83,76319.93,0.0,-1.0,0.0,0.0]
[1779568647191,42.83,76334.48,0.0,-1.0,0.0,0.0]
[1779568648197,42.83,76348.27,0.0,-1.0,0.0,0.0]
[1779568649209,42.83,76348.86,0.0,-1.0,0.0,0.0]
[1779568651246,42.83,76371.09,0.0,-1.0,0.0,0.0]
[1779568652243,42.83,76390.88,0.0,-1.0,0.0,0.0]
[1779568653241,42.83,76410.43,0.0,-1.0,0.0,0.0]
[1779568654245,42.83,76422.14,0.0,-1.0,0.0,0.0]
[1779568655268,42.83,76421.85,0.0,-1.0,0.0,0.0]
[1779568656292,42.83,76444.43,0.0,-1.0,0.0,0.0]
[1779568657273,42.83,76466.44,0.0,-1.0,0.0,0.0]
[1779568658282,42.83,76470.25,0.0,-1.0,0.0,0.0]
[1779568659284,42.83,76438.52,0.0,-1.0,0.0,0.0]
[1779568660294,42.83,76432.1,0.0,-1.0,0.0,0.0]
[1779568661303,42.83,76436.01,0.0,-1.0,0.0,0.0]
[1779568663328,42.83,76454.32,0.0,-1.0,0.0,0.0]
[1779568664332,42.83,76425.52,0.0,-1.0,0.0,0.0]
[1779568665342,42.83,76417.31,0.0,-1.0,0.0,0.0]
[1779568666351,42.83,76422.84,0.0,-1.0,0.0,0.0]
[1779568667356,42.83,76428.27,0.0,-1.0,0.0,0.0]
[1779568668362,42.83,76459.57,0.0,-1.0,0.0,0.0]
[1779568669396,42.83,76451.93,0.0,-1.0,0.0,0.0]
[1779568670383,42.83,76489.97,0.0,-1.0,0.0,0.0]
[1779568671394,42.83,76519.62,0.0,-1.0,0.0,0.0]
[1779568672397,42.83,76541.91,0.0,-1.0,0.0,0.0]
[1779568673547,42.83,76483.49,0.0,-1.0,0.0,0.0]
[1779568674415,42.83,76482.7,0.0,-1.0,0.0,0.0]
[1779568675429,42.83,76457.75,0.0,-1.0,0.0,0.0]
[1779568676443,42.83,76432.49,0.0,-1.0,0.0,0.0]
[1779568679463,42.83,76438.92,0.0,-1.0,0.0,0.0]
[1779568680516,42.83,76471.17,0.0,-1.0,0.0,0.0]
[1779568681489,42.83,76466.35,0.0,-1.0,0.0,0.0]
[1779568682502,42.83,76504.02,0.0,-1.0,0.0,0.0]
[1779568683632,42.83,76522.06,0.0,-1.0,0.0,0.0]
[1779568684509,42.83,76522.25,0.0,-1.0,0.0,0.0]
[1779568685569,42.83,76544.85,0.0,-1.0,0.0,0.0]
[1779568686557,42.83,76553.31,0.0,-1.0,0.0,0.0]
[1779568687566,42.83,76568.28,0.0,-1.0,0.0,0.0]
[1779568688568,42.83,76595.97,0.0,-1.0,0.0,0.0]
[1779568689579,42.83,76645.53,0.0,-1.0,0.0,0.0]
[1779568690651,42.83,76650.67,0.0,-1.0,0.0,0.0]
[1779568691600,42.83,76622.53,0.0,-1.0,0.0,0.0]
[1779568692613,42.83,76638.09,0.0,-1.0,0.0,0.0]
[1779568693635,42.83,76640.44,0.0,-1.0,0.0,0.0]
[1779568694637,42.83,76624.23,0.0,-1.0,0.0,0.0]
[1779568695669,42.83,76621.5,0.0,-1.0,0.0,0.0]
[1779568696662,42.83,76654.94,0.0,-1.0,0.0,0.0]
[1779568697670,42.83,76666.42,0.0,-1.0,0.0,0.0]
[1779568698683,42.83,76677.91,0.0,-1.0,0.0,0.0]
[1779568699685,42.83,76686.19,0.0,-1.0,0.0,0.0]
[1779568700739,42.83,76683.42,0.0,-1.0,0.0,0.0]
[1779568701700,42.83,76674.31,0.0,-1.0,0.0,0.0]
[1779568702708,42.83,76651.47,0.0,-1.0,0.0,0.0]
[1779568703813,42.83,76636.68,0.0,-1.0,0.0,0.0]
[1779568704720,42.83,76636.68,0.0,-1.0,0.0,0.0]
[1779568705727,42.83,76641.82,0.0,-1.0,0.0,0.0]
[1779568706749,42.83,76641.15,0.0,-1.0,0.0,0.0]
[1779568707755,42.83,76626.68,0.0,-1.0,0.0,0.0]
[1779568708760,42.83,76608.74,0.0,-1.0,0.0,0.0]
[1779568709767,42.83,76624.01,0.0,-1.0,0.0,0.0]
[1779568710779,42.83,76624.6,0.0,-1.0,0.0,0.0]
[1779568711782,42.83,76598.72,0.0,-1.0,0.0,0.0]
[1779568712790,42.83,76569.87,0.0,-1.0,0.0,0.0]
[1779568713892,42.83,76559.22,0.0,-1.0,0.0,0.0]
[1779568715840,42.83,76577.52,0.0,-1.0,0.0,0.0]
[1779568716865,42.83,76589.51,0.0,-1.0,0.0,0.0]
[1779568717863,42.83,76573.43,0.0,-1.0,0.0,0.0]
[1779568718870,42.83,76534.49,0.0,-1.0,0.0,0.0]
[1779568719882,42.83,76524.12,0.0,-1.0,0.0,0.0]
[1779568721892,42.83,76551.98,0.0,-1.0,0.0,0.0]
[1779568722921,42.83,76570.68,0.0,-1.0,0.0,0.0]
[1779568723915,42.83,76576.95,0.0,-1.0,0.0,0.0]
[1779568724926,42.83,76603.19,0.0,-1.0,0.0,0.0]
[1779568725935,42.83,76607.01,0.0,-1.0,0.0,0.0]
[1779568726940,42.83,76589.7,0.0,-1.0,0.0,0.0]
[1779568727942,42.83,76579.76,0.0,-1.0,0.0,0.0]
[1779568728967,42.83,76593.08,0.0,-1.0,0.0,0.0]
[1779568729966,42.83,76612.15,0.0,-1.0,0.0,0.0]
[1779568730976,42.83,76634.52,0.0,-1.0,0.0,0.0]
[1779568731984,42.83,76624.68,0.0,-1.0,0.0,0.0]
[1779568732988,42.83,76601.54,0.0,-1.0,0.0,0.0]
[1779568734078,42.83,76589.18,0.0,-1.0,0.0,0.0]
[1779568734999,42.83,76589.18,0.0,-1.0,0.0,0.0]
[1779568737013,42.83,76580.11,0.0,-1.0,0.0,0.0]
[1779568738021,42.83,76579.18,0.0,-1.0,0.0,0.0]
[1779568739032,42.83,76588.12,0.0,-1.0,0.0,0.0]
[1779568740059,42.83,76580.44,0.0,-1.0,0.0,0.0]
[1779568741063,42.83,76564.04,0.0,-1.0,0.0,0.0]
[1779568742071,42.83,76591.54,0.0,-1.0,0.0,0.0]
[1779568743081,42.83,76621.8,0.0,-1.0,0.0,0.0]
[1779568744082,42.83,76638.57,0.0,-1.0,0.0,0.0]
[1779568745089,42.83,76626.96,0.0,-1.0,0.0,0.0]
[1779568746096,42.83,76599.56,0.0,-1.0,0.0,0.0]
[1779568747108,42.83,76595.29,0.0,-1.0,0.0,0.0]
[1779568749119,42.83,76610.57,0.0,-1.0,0.0,0.0]
[1779568750128,42.83,76624.94,0.0,-1.0,0.0,0.0]
[1779568751134,42.83,76632.37,0.0,-1.0,0.0,0.0]
[1779568753151,42.83,76631.77,0.0,-1.0,0.0,0.0]
[1779568754163,42.83,76614.18,0.0,-1.0,0.0,0.0]
[1779568755167,42.83,76612.8,0.0,-1.0,0.0,0.0]
[1779568756175,42.83,76626.78,0.0,-1.0,0.0,0.0]
[1779568757184,42.83,76678.34,0.0,-1.0,0.0,0.0]
[1779568758198,42.83,76705.15,0.0,-1.0,0.0,0.0]
[1779568759191,42.83,76716.07,0.0,-1.0,0.0,0.0]
[1779568760199,42.83,76738.11,0.0,-1.0,0.0,0.0]
[1779568761205,42.83,76743.84,0.0,-1.0,0.0,0.0]
[1779568762214,42.83,76730.52,0.0,-1.0,0.0,0.0]
[1779568763222,42.83,76723.67,0.0,-1.0,0.0,0.0]
[1779568764225,42.83,76716.78,0.0,-1.0,0.0,0.0]
[1779568765233,42.83,76709.07,0.0,-1.0,0.0,0.0]
[1779568769263,42.83,76702.59,0.0,-1.0,0.0,0.0]
[1779568772285,42.83,76684.65,0.0,-1.0,0.0,0.0]
[1779568774408,42.83,76692.07,0.0,-1.0,0.0,0.0]
[1779568776321,42.83,76687.51,0.0,-1.0,0.0,0.0]
[1779568780352,42.83,76698.57,0.0,-1.0,0.0,0.0]
[1779568781360,42.83,76692.24,0.0,-1.0,0.0,0.0]
[1779568784379,42.83,76682.93,0.0,-1.0,0.0,0.0]
[1779568785385,42.83,76680.76,0.0,-1.0,0.0,0.0]
[1779568790421,42.83,76679.39,0.0,-1.0,0.0,0.0]
[1779568791428,42.83,76686.11,0.0,-1.0,0.0,0.0]
[1779568792436,42.83,76687.27,0.0,-1.0,0.0,0.0]
[1779568793441,42.83,76677.53,0.0,-1.0,0.0,0.0]
[1779568794566,42.83,76672.83,0.0,-1.0,0.0,0.0]
[1779568797476,42.83,76641.09,0.0,-1.0,0.0,0.0]
[1779568798491,42.83,76634.45,0.0,-1.0,0.0,0.0]
[1779568799491,42.83,76632.5,0.0,-1.0,0.0,0.0]
[1779568800502,42.83,76638.37,0.0,-1.0,0.0,0.0]
[1779568801512,42.83,76653.06,0.0,-1.0,0.0,0.0]
[1779568802513,42.83,76696.88,0.0,-1.0,0.0,0.0]
[1779568803523,42.83,76710.94,0.0,-1.0,0.0,0.0]
[1779568804529,42.83,76694.02,0.0,-1.0,0.0,0.0]
[1779568805541,42.83,76679.99,0.0,-1.0,0.0,0.0]
[1779568806552,42.83,76679.24,0.0,-1.0,0.0,0.0]
[1779568807581,42.83,76687.81,0.0,-1.0,0.0,0.0]
[1779568808567,42.83,76693.48,0.0,-1.0,0.0,0.0]
[1779568809582,42.83,76688.02,0.0,-1.0,0.0,0.0]
[1779568810584,42.83,76675.52,0.0,-1.0,0.0,0.0]
[1779568811592,42.83,76660.37,0.0,-1.0,0.0,0.0]
[1779568812608,42.83,76646.25,0.0,-1.0,0.0,0.0]
[1779568815636,42.83,76655.6,0.0,-1.0,0.0,0.0]
[1779568816639,42.83,76660.58,0.0,-1.0,0.0,0.0]
[1779568817645,42.83,76666.65,0.0,-1.0,0.0,0.0]
[1779568818662,42.83,76663.18,0.0,-1.0,0.0,0.0]
[1779568819662,42.83,76648.07,0.0,-1.0,0.0,0.0]
[1779568821681,42.83,76653.19,0.0,-1.0,0.0,0.0]
[1779568822682,42.83,76657.66,0.0,-1.0,0.0,0.0]
[1779568823704,42.83,76671.65,0.0,-1.0,0.0,0.0]
[1779568826770,42.83,76661.99,0.0,-1.0,0.0,0.0]
[1779568828780,42.83,76671.45,0.0,-1.0,0.0,0.0]
[1779568829748,42.83,76677.46,0.0,-1.0,0.0,0.0]
[1779568830754,42.83,76697.03,0.0,-1.0,0.0,0.0]
[1779568831763,42.83,76701.74,0.0,-1.0,0.0,0.0]
[1779568832772,42.83,76703.52,0.0,-1.0,0.0,0.0]
[1779568833779,42.83,76703.4,0.0,-1.0,0.0,0.0]
[1779568834896,42.83,76708.42,0.0,-1.0,0.0,0.0]
[1779568836805,42.83,76739.7,0.0,-1.0,0.0,0.0]
[1779568837815,42.83,76744.85,0.0,-1.0,0.0,0.0]
[1779568838827,42.83,76743.98,0.0,-1.0,0.0,0.0]
[1779568839830,42.83,76741.43,0.0,-1.0,0.0,0.0]
[1779568840833,42.83,76746.89,0.0,-1.0,0.0,0.0]
[1779568841849,42.83,76752.61,0.0,-1.0,0.0,0.0]
[1779568843855,42.83,76736.18,0.0,-1.0,0.0,0.0]
[1779568844963,42.83,76717.68,0.0,-1.0,0.0,0.0]
[1779568846878,42.83,76710.71,0.0,-1.0,0.0,0.0]
[1779568848891,42.83,76696.7,0.0,-1.0,0.0,0.0]
[1779568850906,42.83,76701.57,0.0,-1.0,0.0,0.0]
[1779568851913,42.83,76730.54,0.0,-1.0,0.0,0.0]
[1779568852920,42.83,76745.84,0.0,-1.0,0.0,0.0]
[1779568853926,42.83,76723.13,0.0,-1.0,0.0,0.0]
[1779568855046,42.83,76703.94,0.0,-1.0,0.0,0.0]
[1779568855941,42.83,76704.57,0.0,-1.0,0.0,0.0]
[1779568856948,42.83,76728.34,0.0,-1.0,0.0,0.0]
[1779568857955,42.83,76737.27,0.0,-1.0,0.0,0.0]
[1779568858962,42.83,76731.93,0.0,-1.0,0.0,0.0]
[1779568859969,42.83,76730.66,0.0,-1.0,0.0,0.0]
[1779568861995,42.83,76744.31,0.0,-1.0,0.0,0.0]
[1779568862999,42.83,76765.03,0.0,-1.0,0.0,0.0]
[1779568863999,42.83,76776.24,0.0,-1.0,0.0,0.0]
[1779568865117,42.83,76773.66,0.0,-1.0,0.0,0.0]
[1779568869040,42.83,76779.2,0.0,-1.0,0.0,0.0]
[1779568870058,42.83,76785.04,0.0,-1.0,0.0,0.0]
[1779568871052,42.83,76822.5,0.0,-1.0,0.0,0.0]
[1779568872059,42.83,76842.04,0.0,-1.0,0.0,0.0]
[1779568873064,42.83,76831.83,0.0,-1.0,0.0,0.0]
[1779568874079,42.83,76844.9,0.0,-1.0,0.0,0.0]
[1779568875195,42.83,76814.55,0.0,-1.0,0.0,0.0]
[1779568877099,42.83,76818.42,0.0,-1.0,0.0,0.0]
[1779568878100,42.83,76804.65,0.0,-1.0,0.0,0.0]
[1779568879110,42.83,76795.52,0.0,-1.0,0.0,0.0]
[1779568880116,42.83,76796.59,0.0,-1.0,0.0,0.0]
[1779568881120,42.83,76791.09,0.0,-1.0,0.0,0.0]
[1779568882131,42.83,76789.12,0.0,-1.0,0.0,0.0]
[1779568883136,42.83,76795.84,0.0,-1.0,0.0,0.0]
[1779568884141,42.83,76798.77,0.0,-1.0,0.0,0.0]
[1779568886158,42.83,76800.83,0.0,-1.0,0.0,0.0]
[1779568887164,42.83,76800.03,0.0,-1.0,0.0,0.0]
[1779568889177,42.83,76788.37,0.0,-1.0,0.0,0.0]
[1779568890211,42.83,76785.58,0.0,-1.0,0.0,0.0]
[1779568891200,42.83,76773.86,0.0,-1.0,0.0,0.0]
[1779568892198,42.83,76770.46,0.0,-1.0,0.0,0.0]
[1779568893209,42.83,76760.1,0.0,-1.0,0.0,0.0]
[1779568894213,42.83,76754.85,0.0,-1.0,0.0,0.0]
[1779568895343,42.83,76758.1,0.0,-1.0,0.0,0.0]
[1779568897243,42.83,76767.76,0.0,-1.0,0.0,0.0]
[1779568898249,42.83,76755.6,0.0,-1.0,0.0,0.0]
[1779568899257,42.83,76742.83,0.0,-1.0,0.0,0.0]
[1779568900268,42.83,76735.4,0.0,-1.0,0.0,0.0]
[1779568904301,42.83,76725.75,0.0,-1.0,0.0,0.0]
[1779568905421,42.83,76708.96,0.0,-1.0,0.0,0.0]
[1779568907322,42.83,76703.52,0.0,-1.0,0.0,0.0]
[1779568909338,42.83,76684.78,0.0,-1.0,0.0,0.0]
[1779568910345,42.83,76694.35,0.0,-1.0,0.0,0.0]
[1779568911352,42.83,76707.3,0.0,-1.0,0.0,0.0]
[1779568912359,42.83,76708.16,0.0,-1.0,0.0,0.0]
[1779568915498,42.83,76727.95,0.0,-1.0,0.0,0.0]
[1779568916386,42.83,76727.95,0.0,-1.0,0.0,0.0]
[1779568918400,42.83,76738.12,0.0,-1.0,0.0,0.0]
[1779568922429,42.83,76758.02,0.0,-1.0,0.0,0.0]
[1779568923435,42.83,76765.87,0.0,-1.0,0.0,0.0]
[1779568924442,42.83,76771.21,0.0,-1.0,0.0,0.0]
[1779568928472,42.83,76778.79,0.0,-1.0,0.0,0.0]
[1779568931492,42.83,76774.53,0.0,-1.0,0.0,0.0]
[1779568934514,42.83,76762.24,0.0,-1.0,0.0,0.0]
[1779568939547,42.83,76761.71,0.0,-1.0,0.0,0.0]
[1779568941562,42.83,76752.74,0.0,-1.0,0.0,0.0]
[1779568946596,42.83,76753.26,0.0,-1.0,0.0,0.0]
[1779568949617,42.83,76745.68,0.0,-1.0,0.0,0.0]
[1779568952639,42.83,76740.34,0.0,-1.0,0.0,0.0]
[1779568954653,42.83,76731.79,0.0,-1.0,0.0,0.0]
[1779568958686,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779568963720,42.83,76740.18,0.0,-1.0,0.0,0.0]
[1779568964728,42.83,76734.91,0.0,-1.0,0.0,0.0]
[1779568965860,42.83,76725.64,0.0,-1.0,0.0,0.0]
[1779568966740,42.83,76725.64,0.0,-1.0,0.0,0.0]
[1779568967747,42.83,76709.87,0.0,-1.0,0.0,0.0]
[1779568968755,42.83,76696.71,0.0,-1.0,0.0,0.0]
[1779568969787,42.83,76690.92,0.0,-1.0,0.0,0.0]
[1779568970781,42.83,76687.32,0.0,-1.0,0.0,0.0]
[1779568973846,42.83,76698.76,0.0,-1.0,0.0,0.0]
[1779568974851,42.83,76692.11,0.0,-1.0,0.0,0.0]
[1779568975839,42.83,76691.14,0.0,-1.0,0.0,0.0]
[1779568977851,42.83,76703.46,0.0,-1.0,0.0,0.0]
[1779568978857,42.83,76707.55,0.0,-1.0,0.0,0.0]
[1779568980875,42.83,76712.16,0.0,-1.0,0.0,0.0]
[1779568981887,42.83,76720.13,0.0,-1.0,0.0,0.0]
[1779568982890,42.83,76726.21,0.0,-1.0,0.0,0.0]
[1779568983897,42.83,76723.6,0.0,-1.0,0.0,0.0]
[1779568986017,42.83,76719.45,0.0,-1.0,0.0,0.0]
[1779568987926,42.83,76714.28,0.0,-1.0,0.0,0.0]
[1779568988933,42.83,76710.73,0.0,-1.0,0.0,0.0]
[1779568990945,42.83,76706.78,0.0,-1.0,0.0,0.0]
[1779568994974,42.83,76714.31,0.0,-1.0,0.0,0.0]
[1779568996088,42.83,76719.66,0.0,-1.0,0.0,0.0]
[1779568997996,42.83,76722.46,0.0,-1.0,0.0,0.0]
[1779569000017,42.83,76731.96,0.0,-1.0,0.0,0.0]
[1779569001016,42.83,76731.37,0.0,-1.0,0.0,0.0]
[1779569006157,42.83,76724.27,0.0,-1.0,0.0,0.0]
[1779569007058,42.83,76724.27,0.0,-1.0,0.0,0.0]
[1779569009072,42.83,76729.3,0.0,-1.0,0.0,0.0]
[1779569010081,42.83,76731.46,0.0,-1.0,0.0,0.0]
[1779569011086,42.83,76734.82,0.0,-1.0,0.0,0.0]
[1779569013111,42.83,76730.55,0.0,-1.0,0.0,0.0]
[1779569014112,42.83,76731.7,0.0,-1.0,0.0,0.0]
[1779569016236,42.83,76727.66,0.0,-1.0,0.0,0.0]
[1779569018142,42.83,76722.8,0.0,-1.0,0.0,0.0]
[1779569019147,42.83,76730.75,0.0,-1.0,0.0,0.0]
[1779569020155,42.83,76739.49,0.0,-1.0,0.0,0.0]
[1779569021167,42.83,76739.24,0.0,-1.0,0.0,0.0]
[1779569024182,42.83,76739.98,0.0,-1.0,0.0,0.0]
[1779569026307,42.83,76736.71,0.0,-1.0,0.0,0.0]
[1779569029221,42.83,76723.68,0.0,-1.0,0.0,0.0]
[1779569030225,42.83,76723.22,0.0,-1.0,0.0,0.0]
[1779569032256,42.83,76735.18,0.0,-1.0,0.0,0.0]
[1779569034270,42.83,76736.97,0.0,-1.0,0.0,0.0]
[1779569035278,42.83,76730.79,0.0,-1.0,0.0,0.0]
[1779569037294,42.83,76735.67,0.0,-1.0,0.0,0.0]
[1779569039301,42.83,76737.21,0.0,-1.0,0.0,0.0]
[1779569043329,42.83,76757.78,0.0,-1.0,0.0,0.0]
[1779569044337,42.83,76762.99,0.0,-1.0,0.0,0.0]
[1779569045345,42.83,76756.72,0.0,-1.0,0.0,0.0]
[1779569046473,42.83,76742.89,0.0,-1.0,0.0,0.0]
[1779569047360,42.83,76742.89,0.0,-1.0,0.0,0.0]
[1779569050383,42.83,76743.46,0.0,-1.0,0.0,0.0]
[1779569051387,42.83,76746.71,0.0,-1.0,0.0,0.0]
[1779569053402,42.83,76740.14,0.0,-1.0,0.0,0.0]
[1779569054410,42.83,76736.39,0.0,-1.0,0.0,0.0]
[1779569056543,42.83,76719.05,0.0,-1.0,0.0,0.0]
[1779569057430,42.83,76719.05,0.0,-1.0,0.0,0.0]
[1779569058439,42.83,76720.63,0.0,-1.0,0.0,0.0]
[1779569063473,42.83,76720.96,0.0,-1.0,0.0,0.0]
[1779569066613,42.83,76707.64,0.0,-1.0,0.0,0.0]
[1779569067501,42.83,76707.64,0.0,-1.0,0.0,0.0]
[1779569071531,42.83,76704.32,0.0,-1.0,0.0,0.0]
[1779569076683,42.83,76711.3,0.0,-1.0,0.0,0.0]
[1779569079605,42.83,76704.53,0.0,-1.0,0.0,0.0]
[1779569080603,42.83,76705.9,0.0,-1.0,0.0,0.0]
[1779569084632,42.83,76697.61,0.0,-1.0,0.0,0.0]
[1779569085647,42.83,76720.75,0.0,-1.0,0.0,0.0]
[1779569086767,42.83,76762.99,0.0,-1.0,0.0,0.0]
[1779569087654,42.83,76762.99,0.0,-1.0,0.0,0.0]
[1779569088660,42.83,76765.95,0.0,-1.0,0.0,0.0]
[1779569092687,42.83,76756.69,0.0,-1.0,0.0,0.0]
[1779569093695,42.83,76747.72,0.0,-1.0,0.0,0.0]
[1779569094707,42.83,76738.22,0.0,-1.0,0.0,0.0]
[1779569095712,42.83,76731.68,0.0,-1.0,0.0,0.0]
[1779569100747,42.83,76734.13,0.0,-1.0,0.0,0.0]
[1779569101766,42.83,76739.7,0.0,-1.0,0.0,0.0]
[1779569102773,42.83,76752.34,0.0,-1.0,0.0,0.0]
[1779569103775,42.83,76753.19,0.0,-1.0,0.0,0.0]
[1779569104783,42.83,76745.14,0.0,-1.0,0.0,0.0]
[1779569106910,42.83,76735.55,0.0,-1.0,0.0,0.0]
[1779569107804,42.83,76735.55,0.0,-1.0,0.0,0.0]
[1779569110825,42.83,76741.2,0.0,-1.0,0.0,0.0]
[1779569111835,42.83,76748.11,0.0,-1.0,0.0,0.0]
[1779569116980,42.83,76754.22,0.0,-1.0,0.0,0.0]
[1779569117873,42.83,76754.22,0.0,-1.0,0.0,0.0]
[1779569122909,42.83,76753.36,0.0,-1.0,0.0,0.0]
[1779569127053,42.83,76729.7,0.0,-1.0,0.0,0.0]
[1779569127943,42.83,76729.7,0.0,-1.0,0.0,0.0]
[1779569128950,42.83,76716.86,0.0,-1.0,0.0,0.0]
[1779569129958,42.83,76711.84,0.0,-1.0,0.0,0.0]
[1779569132978,42.83,76753.29,0.0,-1.0,0.0,0.0]
[1779569133986,42.83,76790.14,0.0,-1.0,0.0,0.0]
[1779569139020,42.83,76790.62,0.0,-1.0,0.0,0.0]
[1779569141037,42.83,76784.32,0.0,-1.0,0.0,0.0]
[1779569146073,42.83,76783.73,0.0,-1.0,0.0,0.0]
[1779569150101,42.83,76777.74,0.0,-1.0,0.0,0.0]
[1779569151117,42.83,76770.33,0.0,-1.0,0.0,0.0]
[1779569156151,42.83,76771.81,0.0,-1.0,0.0,0.0]
[1779569157276,42.83,76782.67,0.0,-1.0,0.0,0.0]
[1779569159181,42.83,76778.46,0.0,-1.0,0.0,0.0]
[1779569160187,42.83,76786.65,0.0,-1.0,0.0,0.0]
[1779569162225,42.83,76803.0,0.0,-1.0,0.0,0.0]
[1779569164248,42.83,76775.73,0.0,-1.0,0.0,0.0]
[1779569165245,42.83,76755.91,0.0,-1.0,0.0,0.0]
[1779569167379,42.83,76769.13,0.0,-1.0,0.0,0.0]
[1779569168260,42.83,76769.76,0.0,-1.0,0.0,0.0]
[1779569171282,42.83,76758.88,0.0,-1.0,0.0,0.0]
[1779569172288,42.83,76756.1,0.0,-1.0,0.0,0.0]
[1779569174301,42.83,76752.52,0.0,-1.0,0.0,0.0]
[1779569176316,42.83,76745.75,0.0,-1.0,0.0,0.0]
[1779569177450,42.83,76723.17,0.0,-1.0,0.0,0.0]
[1779569178333,42.83,76723.17,0.0,-1.0,0.0,0.0]
[1779569179340,42.83,76714.43,0.0,-1.0,0.0,0.0]
[1779569180347,42.83,76714.57,0.0,-1.0,0.0,0.0]
[1779569185385,42.83,76707.4,0.0,-1.0,0.0,0.0]
[1779569186390,42.83,76707.53,0.0,-1.0,0.0,0.0]
[1779569189411,42.83,76708.2,0.0,-1.0,0.0,0.0]
[1779569192432,42.83,76712.83,0.0,-1.0,0.0,0.0]
[1779569194499,42.83,76714.37,0.0,-1.0,0.0,0.0]
[1779569195474,42.83,76698.0,0.0,-1.0,0.0,0.0]
[1779569196483,42.83,76690.96,0.0,-1.0,0.0,0.0]
[1779569197604,42.83,76691.87,0.0,-1.0,0.0,0.0]
[1779569201516,42.83,76686.79,0.0,-1.0,0.0,0.0]
[1779569203530,42.83,76686.08,0.0,-1.0,0.0,0.0]
[1779569206558,42.83,76680.72,0.0,-1.0,0.0,0.0]
[1779569208566,42.83,76676.18,0.0,-1.0,0.0,0.0]
[1779569213601,42.83,76676.2,0.0,-1.0,0.0,0.0]
[1779569218639,42.83,76676.6,0.0,-1.0,0.0,0.0]
[1779569219648,42.83,76664.71,0.0,-1.0,0.0,0.0]
[1779569220658,42.83,76656.59,0.0,-1.0,0.0,0.0]
[1779569221660,42.83,76658.43,0.0,-1.0,0.0,0.0]
[1779569222671,42.83,76670.74,0.0,-1.0,0.0,0.0]
[1779569223673,42.83,76675.06,0.0,-1.0,0.0,0.0]
[1779569226696,42.83,76668.73,0.0,-1.0,0.0,0.0]
[1779569227823,42.83,76677.15,0.0,-1.0,0.0,0.0]
[1779569229727,42.83,76686.74,0.0,-1.0,0.0,0.0]
[1779569230729,42.83,76689.87,0.0,-1.0,0.0,0.0]
[1779569231735,42.83,76698.24,0.0,-1.0,0.0,0.0]
[1779569232742,42.83,76695.99,0.0,-1.0,0.0,0.0]
[1779569234756,42.83,76701.55,0.0,-1.0,0.0,0.0]
[1779569235769,42.83,76712.32,0.0,-1.0,0.0,0.0]
[1779569236770,42.83,76712.19,0.0,-1.0,0.0,0.0]
[1779569237893,42.83,76722.03,0.0,-1.0,0.0,0.0]
[1779569242815,42.83,76716.1,0.0,-1.0,0.0,0.0]
[1779569243823,42.83,76708.18,0.0,-1.0,0.0,0.0]
[1779569244832,42.83,76710.02,0.0,-1.0,0.0,0.0]
[1779569245836,42.83,76716.97,0.0,-1.0,0.0,0.0]
[1779569247965,42.83,76679.07,0.0,-1.0,0.0,0.0]
[1779569249865,42.83,76672.71,0.0,-1.0,0.0,0.0]
[1779569251883,42.83,76659.69,0.0,-1.0,0.0,0.0]
[1779569252888,42.83,76649.42,0.0,-1.0,0.0,0.0]
[1779569255910,42.83,76641.32,0.0,-1.0,0.0,0.0]
[1779569258934,42.83,76640.3,0.0,-1.0,0.0,0.0]
[1779569259941,42.83,76649.43,0.0,-1.0,0.0,0.0]
[1779569260949,42.83,76647.65,0.0,-1.0,0.0,0.0]
[1779569261955,42.83,76641.66,0.0,-1.0,0.0,0.0]
[1779569262964,42.83,76639.6,0.0,-1.0,0.0,0.0]
[1779569263969,42.83,76633.4,0.0,-1.0,0.0,0.0]
[1779569264978,42.83,76630.92,0.0,-1.0,0.0,0.0]
[1779569268124,42.83,76627.24,0.0,-1.0,0.0,0.0]
[1779569271020,42.83,76615.78,0.0,-1.0,0.0,0.0]
[1779569272028,42.83,76615.67,0.0,-1.0,0.0,0.0]
[1779569273033,42.83,76623.03,0.0,-1.0,0.0,0.0]
[1779569274044,42.83,76626.34,0.0,-1.0,0.0,0.0]
[1779569277072,42.83,76675.46,0.0,-1.0,0.0,0.0]
[1779569278195,42.83,76678.38,0.0,-1.0,0.0,0.0]
[1779569280096,42.83,76678.38,0.0,-1.0,0.0,0.0]
[1779569282107,42.83,76683.91,0.0,-1.0,0.0,0.0]
[1779569283111,42.83,76689.59,0.0,-1.0,0.0,0.0]
[1779569284118,42.83,76677.42,0.0,-1.0,0.0,0.0]
[1779569285125,42.83,76670.31,0.0,-1.0,0.0,0.0]
[1779569286138,42.83,76669.88,0.0,-1.0,0.0,0.0]
[1779569288268,42.83,76653.64,0.0,-1.0,0.0,0.0]
[1779569290161,42.83,76656.86,0.0,-1.0,0.0,0.0]
[1779569292174,42.83,76656.14,0.0,-1.0,0.0,0.0]
[1779569294189,42.83,76655.09,0.0,-1.0,0.0,0.0]
[1779569298218,42.83,76660.84,0.0,-1.0,0.0,0.0]
[1779569303251,42.83,76664.76,0.0,-1.0,0.0,0.0]
[1779569308287,42.83,76664.0,0.0,-1.0,0.0,0.0]
[1779569310303,42.83,76675.43,0.0,-1.0,0.0,0.0]
[1779569311308,42.83,76678.68,0.0,-1.0,0.0,0.0]
[1779569312315,42.83,76670.2,0.0,-1.0,0.0,0.0]
[1779569313322,42.83,76662.31,0.0,-1.0,0.0,0.0]
[1779569314329,42.83,76662.12,0.0,-1.0,0.0,0.0]
[1779569318480,42.83,76669.06,0.0,-1.0,0.0,0.0]
[1779569324399,42.83,76672.21,0.0,-1.0,0.0,0.0]
[1779569325405,42.83,76672.67,0.0,-1.0,0.0,0.0]
[1779569326412,42.83,76667.22,0.0,-1.0,0.0,0.0]
[1779569328549,42.83,76665.68,0.0,-1.0,0.0,0.0]
[1779569332459,42.83,76673.19,0.0,-1.0,0.0,0.0]
[1779569333466,42.83,76696.48,0.0,-1.0,0.0,0.0]
[1779569334474,42.83,76701.86,0.0,-1.0,0.0,0.0]
[1779569335482,42.83,76702.37,0.0,-1.0,0.0,0.0]
[1779569340518,42.83,76701.28,0.0,-1.0,0.0,0.0]
[1779569343538,42.83,76716.17,0.0,-1.0,0.0,0.0]
[1779569344546,42.83,76722.62,0.0,-1.0,0.0,0.0]
[1779569345561,42.83,76724.12,0.0,-1.0,0.0,0.0]
[1779569348698,42.83,76712.31,0.0,-1.0,0.0,0.0]
[1779569349587,42.83,76712.31,0.0,-1.0,0.0,0.0]
[1779569352605,42.83,76717.69,0.0,-1.0,0.0,0.0]
[1779569353612,42.83,76723.29,0.0,-1.0,0.0,0.0]
[1779569354620,42.83,76730.49,0.0,-1.0,0.0,0.0]
[1779569355625,42.83,76733.57,0.0,-1.0,0.0,0.0]
[1779569360660,42.83,76728.71,0.0,-1.0,0.0,0.0]
[1779569364688,42.83,76734.23,0.0,-1.0,0.0,0.0]
[1779569366703,42.83,76748.07,0.0,-1.0,0.0,0.0]
[1779569367709,42.83,76755.26,0.0,-1.0,0.0,0.0]
[1779569368850,42.83,76744.78,0.0,-1.0,0.0,0.0]
[1779569369724,42.83,76744.78,0.0,-1.0,0.0,0.0]
[1779569371742,42.83,76744.12,0.0,-1.0,0.0,0.0]
[1779569372747,42.83,76733.14,0.0,-1.0,0.0,0.0]
[1779569373754,42.83,76730.23,0.0,-1.0,0.0,0.0]
[1779569378926,42.83,76740.08,0.0,-1.0,0.0,0.0]
[1779569379795,42.83,76740.08,0.0,-1.0,0.0,0.0]
[1779569384829,42.83,76740.26,0.0,-1.0,0.0,0.0]
[1779569388997,42.83,76746.01,0.0,-1.0,0.0,0.0]
[1779569390878,42.83,76748.04,0.0,-1.0,0.0,0.0]
[1779569392892,42.83,76754.16,0.0,-1.0,0.0,0.0]
[1779569397926,42.83,76754.07,0.0,-1.0,0.0,0.0]
[1779569399073,42.83,76741.73,0.0,-1.0,0.0,0.0]
[1779569399941,42.83,76741.73,0.0,-1.0,0.0,0.0]
[1779569403972,42.83,76735.29,0.0,-1.0,0.0,0.0]
[1779569404979,42.83,76731.87,0.0,-1.0,0.0,0.0]
[1779569406994,42.83,76727.96,0.0,-1.0,0.0,0.0]
[1779569411021,42.83,76713.12,0.0,-1.0,0.0,0.0]
[1779569412028,42.83,76706.62,0.0,-1.0,0.0,0.0]
[1779569413035,42.83,76706.6,0.0,-1.0,0.0,0.0]
[1779569416055,42.83,76700.75,0.0,-1.0,0.0,0.0]
[1779569418069,42.83,76707.4,0.0,-1.0,0.0,0.0]
[1779569419214,42.83,76701.99,0.0,-1.0,0.0,0.0]
[1779569420084,42.83,76701.99,0.0,-1.0,0.0,0.0]
[1779569425119,42.83,76706.11,0.0,-1.0,0.0,0.0]
[1779569427134,42.83,76716.14,0.0,-1.0,0.0,0.0]
[1779569429288,42.83,76730.9,0.0,-1.0,0.0,0.0]
[1779569431163,42.83,76745.47,0.0,-1.0,0.0,0.0]
[1779569433181,42.83,76742.11,0.0,-1.0,0.0,0.0]
[1779569435193,42.83,76728.35,0.0,-1.0,0.0,0.0]
[1779569436199,42.83,76723.68,0.0,-1.0,0.0,0.0]
[1779569437210,42.83,76734.69,0.0,-1.0,0.0,0.0]
[1779569438217,42.83,76730.41,0.0,-1.0,0.0,0.0]
[1779569440231,42.83,76729.8,0.0,-1.0,0.0,0.0]
[1779569443253,42.83,76738.64,0.0,-1.0,0.0,0.0]
[1779569444259,42.83,76740.84,0.0,-1.0,0.0,0.0]
[1779569445265,42.83,76734.54,0.0,-1.0,0.0,0.0]
[1779569446272,42.83,76736.1,0.0,-1.0,0.0,0.0]
[1779569449463,42.83,76741.69,0.0,-1.0,0.0,0.0]
[1779569450313,42.83,76741.69,0.0,-1.0,0.0,0.0]
[1779569453333,42.83,76736.65,0.0,-1.0,0.0,0.0]
[1779569454340,42.83,76729.23,0.0,-1.0,0.0,0.0]
[1779569455347,42.83,76726.86,0.0,-1.0,0.0,0.0]
[1779569460381,42.83,76730.18,0.0,-1.0,0.0,0.0]
[1779569461389,42.83,76720.69,0.0,-1.0,0.0,0.0]
[1779569462397,42.83,76716.21,0.0,-1.0,0.0,0.0]
[1779569464410,42.83,76713.46,0.0,-1.0,0.0,0.0]
[1779569469448,42.83,76707.79,0.0,-1.0,0.0,0.0]
[1779569471460,42.83,76713.27,0.0,-1.0,0.0,0.0]
[1779569474490,42.83,76704.59,0.0,-1.0,0.0,0.0]
[1779569475495,42.83,76699.58,0.0,-1.0,0.0,0.0]
[1779569477509,42.83,76698.55,0.0,-1.0,0.0,0.0]
[1779569480530,42.83,76692.89,0.0,-1.0,0.0,0.0]
[1779569484559,42.83,76694.75,0.0,-1.0,0.0,0.0]
[1779569489595,42.83,76693.14,0.0,-1.0,0.0,0.0]
[1779569494632,42.83,76686.25,0.0,-1.0,0.0,0.0]
[1779569495637,42.83,76678.59,0.0,-1.0,0.0,0.0]
[1779569496643,42.83,76676.72,0.0,-1.0,0.0,0.0]
[1779569499851,42.83,76646.87,0.0,-1.0,0.0,0.0]
[1779569501679,42.83,76624.78,0.0,-1.0,0.0,0.0]
[1779569502687,42.83,76622.57,0.0,-1.0,0.0,0.0]
[1779569503695,42.83,76629.58,0.0,-1.0,0.0,0.0]
[1779569504701,42.83,76627.58,0.0,-1.0,0.0,0.0]
[1779569509915,42.83,76606.26,0.0,-1.0,0.0,0.0]
[1779569511763,42.83,76604.79,0.0,-1.0,0.0,0.0]
[1779569514831,42.83,76634.35,0.0,-1.0,0.0,0.0]
[1779569515838,42.83,76665.83,0.0,-1.0,0.0,0.0]
[1779569516845,42.83,76669.65,0.0,-1.0,0.0,0.0]
[1779569517854,42.83,76671.03,0.0,-1.0,0.0,0.0]
[1779569522888,42.83,76675.87,0.0,-1.0,0.0,0.0]
[1779569527923,42.83,76676.52,0.0,-1.0,0.0,0.0]
[1779569532963,42.83,76673.39,0.0,-1.0,0.0,0.0]
[1779569533964,42.83,76686.34,0.0,-1.0,0.0,0.0]
[1779569534972,42.83,76692.96,0.0,-1.0,0.0,0.0]
[1779569535979,42.83,76695.27,0.0,-1.0,0.0,0.0]
[1779569541053,42.83,76696.55,0.0,-1.0,0.0,0.0]
[1779569542059,42.83,76697.95,0.0,-1.0,0.0,0.0]
[1779569545079,42.83,76691.07,0.0,-1.0,0.0,0.0]
[1779569547095,42.83,76684.46,0.0,-1.0,0.0,0.0]
[1779569549109,42.83,76678.32,0.0,-1.0,0.0,0.0]
[1779569554146,42.83,76675.66,0.0,-1.0,0.0,0.0]
[1779569557166,42.83,76669.0,0.0,-1.0,0.0,0.0]
[1779569559180,42.83,76660.63,0.0,-1.0,0.0,0.0]
[1779569564214,42.83,76657.6,0.0,-1.0,0.0,0.0]
[1779569567249,42.83,76667.83,0.0,-1.0,0.0,0.0]
[1779569569265,42.83,76659.41,0.0,-1.0,0.0,0.0]
[1779569574305,42.83,76655.73,0.0,-1.0,0.0,0.0]
[1779569575309,42.83,76673.51,0.0,-1.0,0.0,0.0]
[1779569576314,42.83,76682.58,0.0,-1.0,0.0,0.0]
[1779569578328,42.83,76675.36,0.0,-1.0,0.0,0.0]
[1779569580442,42.83,76669.25,0.0,-1.0,0.0,0.0]
[1779569584374,42.83,76695.36,0.0,-1.0,0.0,0.0]
[1779569585381,42.83,76698.2,0.0,-1.0,0.0,0.0]
[1779569588420,42.83,76684.66,0.0,-1.0,0.0,0.0]
[1779569589422,42.83,76679.93,0.0,-1.0,0.0,0.0]
[1779569590430,42.83,76678.89,0.0,-1.0,0.0,0.0]
[1779569593450,42.83,76685.94,0.0,-1.0,0.0,0.0]
[1779569594456,42.83,76689.58,0.0,-1.0,0.0,0.0]
[1779569598485,42.83,76684.3,0.0,-1.0,0.0,0.0]
[1779569600583,42.83,76683.75,0.0,-1.0,0.0,0.0]
[1779569606541,42.83,76678.74,0.0,-1.0,0.0,0.0]
[1779569610569,42.83,76679.54,0.0,-1.0,0.0,0.0]
[1779569611576,42.83,76687.69,0.0,-1.0,0.0,0.0]
[1779569612585,42.83,76690.64,0.0,-1.0,0.0,0.0]
[1779569616620,42.83,76713.09,0.0,-1.0,0.0,0.0]
[1779569617626,42.83,76736.2,0.0,-1.0,0.0,0.0]
[1779569618633,42.83,76739.05,0.0,-1.0,0.0,0.0]
[1779569621653,42.83,76741.41,0.0,-1.0,0.0,0.0]
[1779569626689,42.83,76738.52,0.0,-1.0,0.0,0.0]
[1779569631724,42.83,76741.6,0.0,-1.0,0.0,0.0]
[1779569633741,42.83,76738.74,0.0,-1.0,0.0,0.0]
[1779569635755,42.83,76735.62,0.0,-1.0,0.0,0.0]
[1779569640789,42.83,76734.71,0.0,-1.0,0.0,0.0]
[1779569645823,42.83,76732.88,0.0,-1.0,0.0,0.0]
[1779569650859,42.83,76732.02,0.0,-1.0,0.0,0.0]
[1779569653880,42.83,76711.17,0.0,-1.0,0.0,0.0]
[1779569654888,42.83,76704.48,0.0,-1.0,0.0,0.0]
[1779569655893,42.83,76704.45,0.0,-1.0,0.0,0.0]
[1779569660929,42.83,76708.14,0.0,-1.0,0.0,0.0]
[1779569663952,42.83,76694.87,0.0,-1.0,0.0,0.0]
[1779569664958,42.83,76693.59,0.0,-1.0,0.0,0.0]
[1779569666971,42.83,76701.37,0.0,-1.0,0.0,0.0]
[1779569672013,42.83,76717.21,0.0,-1.0,0.0,0.0]
[1779569673027,42.83,76728.55,0.0,-1.0,0.0,0.0]
[1779569674059,42.83,76730.25,0.0,-1.0,0.0,0.0]
[1779569679067,42.83,76731.04,0.0,-1.0,0.0,0.0]
[1779569684101,42.83,76732.81,0.0,-1.0,0.0,0.0]
[1779569689137,42.83,76728.96,0.0,-1.0,0.0,0.0]
[1779569691214,42.83,76736.53,0.0,-1.0,0.0,0.0]
[1779569692171,42.83,76736.4,0.0,-1.0,0.0,0.0]
[1779569693168,42.83,76765.14,0.0,-1.0,0.0,0.0]
[1779569694175,42.83,76782.89,0.0,-1.0,0.0,0.0]
[1779569695181,42.83,76783.54,0.0,-1.0,0.0,0.0]
[1779569697194,42.83,76788.86,0.0,-1.0,0.0,0.0]
[1779569701286,42.83,76797.11,0.0,-1.0,0.0,0.0]
[1779569703237,42.83,76805.38,0.0,-1.0,0.0,0.0]
[1779569704244,42.83,76806.19,0.0,-1.0,0.0,0.0]
[1779569707266,42.83,76813.51,0.0,-1.0,0.0,0.0]
[1779569710285,42.83,76803.26,0.0,-1.0,0.0,0.0]
[1779569712301,42.83,76812.25,0.0,-1.0,0.0,0.0]
[1779569713309,42.83,76824.86,0.0,-1.0,0.0,0.0]
[1779569715338,42.83,76831.11,0.0,-1.0,0.0,0.0]
[1779569716344,42.83,76838.54,0.0,-1.0,0.0,0.0]
[1779569721390,42.83,76850.89,0.0,-1.0,0.0,0.0]
[1779569723405,42.83,76864.48,0.0,-1.0,0.0,0.0]
[1779569724422,42.83,76871.3,0.0,-1.0,0.0,0.0]
[1779569726448,42.83,76885.78,0.0,-1.0,0.0,0.0]
[1779569727456,42.83,76895.45,0.0,-1.0,0.0,0.0]
[1779569729682,42.83,76944.5,0.0,-1.0,0.0,0.0]
[1779569730660,42.83,76973.17,0.0,-1.0,0.0,0.0]
[1779569731555,42.83,76980.84,0.0,-1.0,0.0,0.0]
[1779569732666,42.83,76988.9,0.0,-1.0,0.0,0.0]
[1779569733567,42.83,76974.54,0.0,-1.0,0.0,0.0]
[1779569734573,42.83,76980.28,0.0,-1.0,0.0,0.0]
[1779569735584,42.83,77007.11,0.0,-1.0,0.0,0.0]
[1779569736614,42.83,77007.4,0.0,-1.0,0.0,0.0]
[1779569737608,42.83,76961.58,0.0,-1.0,0.0,0.0]
[1779569738621,42.83,76941.92,0.0,-1.0,0.0,0.0]
[1779569739626,42.83,76947.66,0.0,-1.0,0.0,0.0]
[1779569740634,42.83,76950.56,0.0,-1.0,0.0,0.0]
[1779569745676,42.83,76955.59,0.0,-1.0,0.0,0.0]
[1779569747688,42.83,76947.21,0.0,-1.0,0.0,0.0]
[1779569748696,42.83,76942.91,0.0,-1.0,0.0,0.0]
[1779569749702,42.83,76944.16,0.0,-1.0,0.0,0.0]
[1779569750711,42.83,76955.12,0.0,-1.0,0.0,0.0]
[1779569751716,42.83,76960.67,0.0,-1.0,0.0,0.0]
[1779569752724,42.83,76948.32,0.0,-1.0,0.0,0.0]
[1779569753732,42.83,76940.9,0.0,-1.0,0.0,0.0]
[1779569754738,42.83,76935.79,0.0,-1.0,0.0,0.0]
[1779569759772,42.83,76934.29,0.0,-1.0,0.0,0.0]
[1779569760795,42.83,76941.34,0.0,-1.0,0.0,0.0]
[1779569761788,42.83,76956.99,0.0,-1.0,0.0,0.0]
[1779569762795,42.83,76979.31,0.0,-1.0,0.0,0.0]
[1779569763802,42.83,76990.33,0.0,-1.0,0.0,0.0]
[1779569765816,42.83,76956.65,0.0,-1.0,0.0,0.0]
[1779569766828,42.83,76942.12,0.0,-1.0,0.0,0.0]
[1779569768840,42.83,76965.39,0.0,-1.0,0.0,0.0]
[1779569769859,42.83,76974.73,0.0,-1.0,0.0,0.0]
[1779569771861,42.83,76962.07,0.0,-1.0,0.0,0.0]
[1779569774881,42.83,76967.41,0.0,-1.0,0.0,0.0]
[1779569776894,42.83,76975.83,0.0,-1.0,0.0,0.0]
[1779569780921,42.83,76970.81,0.0,-1.0,0.0,0.0]
[1779569785957,42.83,76964.16,0.0,-1.0,0.0,0.0]
[1779569790992,42.83,76959.9,0.0,-1.0,0.0,0.0]
[1779569796027,42.83,76954.25,0.0,-1.0,0.0,0.0]
[1779569801064,42.83,76959.93,0.0,-1.0,0.0,0.0]
[1779569803090,42.83,76994.57,0.0,-1.0,0.0,0.0]
[1779569804097,42.83,77007.64,0.0,-1.0,0.0,0.0]
[1779569805103,42.83,77001.54,0.0,-1.0,0.0,0.0]
[1779569806111,42.83,76996.51,0.0,-1.0,0.0,0.0]
[1779569811145,42.83,77002.42,0.0,-1.0,0.0,0.0]
[1779569814166,42.83,77008.46,0.0,-1.0,0.0,0.0]
[1779569817189,42.83,77037.86,0.0,-1.0,0.0,0.0]
[1779569818196,42.83,77030.25,0.0,-1.0,0.0,0.0]
[1779569819203,42.83,77047.78,0.0,-1.0,0.0,0.0]
[1779569820211,42.83,77053.37,0.0,-1.0,0.0,0.0]
[1779569822226,42.83,77042.66,0.0,-1.0,0.0,0.0]
[1779569827264,42.83,77040.88,0.0,-1.0,0.0,0.0]
[1779569828273,42.83,77054.56,0.0,-1.0,0.0,0.0]
[1779569829278,42.83,77060.8,0.0,-1.0,0.0,0.0]
[1779569830285,42.83,77071.26,0.0,-1.0,0.0,0.0]
[1779569831305,42.83,77076.94,0.0,-1.0,0.0,0.0]
[1779569832298,42.83,77072.46,0.0,-1.0,0.0,0.0]
[1779569834315,42.83,77060.63,0.0,-1.0,0.0,0.0]
[1779569835323,42.83,77037.48,0.0,-1.0,0.0,0.0]
[1779569836340,42.83,77029.78,0.0,-1.0,0.0,0.0]
[1779569837335,42.83,77061.15,0.0,-1.0,0.0,0.0]
[1779569838344,42.83,77074.31,0.0,-1.0,0.0,0.0]
[1779569839349,42.83,77071.51,0.0,-1.0,0.0,0.0]
[1779569840356,42.83,77065.4,0.0,-1.0,0.0,0.0]
[1779569841364,42.83,77063.05,0.0,-1.0,0.0,0.0]
[1779569843389,42.83,77059.4,0.0,-1.0,0.0,0.0]
[1779569844397,42.83,77076.47,0.0,-1.0,0.0,0.0]
[1779569845403,42.83,77068.33,0.0,-1.0,0.0,0.0]
[1779569846411,42.83,77061.89,0.0,-1.0,0.0,0.0]
[1779569847416,42.83,77061.2,0.0,-1.0,0.0,0.0]
[1779569850438,42.83,77050.98,0.0,-1.0,0.0,0.0]
[1779569851443,42.83,77053.77,0.0,-1.0,0.0,0.0]
[1779569854465,42.83,77061.63,0.0,-1.0,0.0,0.0]
[1779569855472,42.83,77080.96,0.0,-1.0,0.0,0.0]
[1779569856479,42.83,77085.07,0.0,-1.0,0.0,0.0]
[1779569857486,42.83,77091.74,0.0,-1.0,0.0,0.0]
[1779569858493,42.83,77098.13,0.0,-1.0,0.0,0.0]
[1779569859499,42.83,77097.32,0.0,-1.0,0.0,0.0]
[1779569862539,42.83,77090.5,0.0,-1.0,0.0,0.0]
[1779569863549,42.83,77091.22,0.0,-1.0,0.0,0.0]
[1779569864558,42.83,77109.47,0.0,-1.0,0.0,0.0]
[1779569865562,42.83,77115.9,0.0,-1.0,0.0,0.0]
[1779569866569,42.83,77102.87,0.0,-1.0,0.0,0.0]
[1779569867576,42.83,77096.47,0.0,-1.0,0.0,0.0]
[1779569868583,42.83,77097.37,0.0,-1.0,0.0,0.0]
[1779569871604,42.83,77102.53,0.0,-1.0,0.0,0.0]
[1779569873619,42.83,77107.63,0.0,-1.0,0.0,0.0]
[1779569877646,42.83,77100.73,0.0,-1.0,0.0,0.0]
[1779569879659,42.83,77091.2,0.0,-1.0,0.0,0.0]
[1779569880666,42.83,77081.6,0.0,-1.0,0.0,0.0]
[1779569881674,42.83,77081.9,0.0,-1.0,0.0,0.0]
[1779569886711,42.83,77078.25,0.0,-1.0,0.0,0.0]
[1779569887718,42.83,77083.97,0.0,-1.0,0.0,0.0]
[1779569888725,42.83,77083.84,0.0,-1.0,0.0,0.0]
[1779569891756,42.83,77063.73,0.0,-1.0,0.0,0.0]
[1779569892796,42.83,77053.83,0.0,-1.0,0.0,0.0]
[1779569893767,42.83,77057.69,0.0,-1.0,0.0,0.0]
[1779569895787,42.83,77067.12,0.0,-1.0,0.0,0.0]
[1779569896790,42.83,77072.97,0.0,-1.0,0.0,0.0]
[1779569897816,42.83,77073.21,0.0,-1.0,0.0,0.0]
[1779569902834,42.83,77068.11,0.0,-1.0,0.0,0.0]
[1779569904848,42.83,77063.91,0.0,-1.0,0.0,0.0]
[1779569909887,42.83,77056.46,0.0,-1.0,0.0,0.0]
[1779569911899,42.83,77053.24,0.0,-1.0,0.0,0.0]
[1779569913917,42.83,77063.27,0.0,-1.0,0.0,0.0]
[1779569914921,42.83,77071.19,0.0,-1.0,0.0,0.0]
[1779569915937,42.83,77076.19,0.0,-1.0,0.0,0.0]
[1779569916938,42.83,77078.21,0.0,-1.0,0.0,0.0]
[1779569921971,42.83,77076.19,0.0,-1.0,0.0,0.0]
[1779569924997,42.83,77067.38,0.0,-1.0,0.0,0.0]
[1779569925999,42.83,77059.77,0.0,-1.0,0.0,0.0]
[1779569927006,42.83,77058.92,0.0,-1.0,0.0,0.0]
[1779569930027,42.83,77053.37,0.0,-1.0,0.0,0.0]
[1779569933047,42.83,77068.54,0.0,-1.0,0.0,0.0]
[1779569934054,42.83,77073.58,0.0,-1.0,0.0,0.0]
[1779569935062,42.83,77069.09,0.0,-1.0,0.0,0.0]
[1779569937077,42.83,77068.12,0.0,-1.0,0.0,0.0]
[1779569942113,42.83,77070.5,0.0,-1.0,0.0,0.0]
[1779569946142,42.83,77080.78,0.0,-1.0,0.0,0.0]
[1779569947148,42.83,77089.79,0.0,-1.0,0.0,0.0]
[1779569948155,42.83,77098.92,0.0,-1.0,0.0,0.0]
[1779569949167,42.83,77104.06,0.0,-1.0,0.0,0.0]
[1779569950177,42.83,77110.27,0.0,-1.0,0.0,0.0]
[1779569951177,42.83,77125.71,0.0,-1.0,0.0,0.0]
[1779569952186,42.83,77129.27,0.0,-1.0,0.0,0.0]
[1779569957219,42.83,77128.28,0.0,-1.0,0.0,0.0]
[1779569959234,42.83,77133.4,0.0,-1.0,0.0,0.0]
[1779569964268,42.83,77140.02,0.0,-1.0,0.0,0.0]
[1779569966283,42.83,77149.5,0.0,-1.0,0.0,0.0]
[1779569968299,42.83,77155.26,0.0,-1.0,0.0,0.0]
[1779569971317,42.83,77158.92,0.0,-1.0,0.0,0.0]
[1779569976353,42.83,77163.79,0.0,-1.0,0.0,0.0]
[1779569978366,42.83,77181.29,0.0,-1.0,0.0,0.0]
[1779569980385,42.83,77186.83,0.0,-1.0,0.0,0.0]
[1779569981387,42.83,77180.18,0.0,-1.0,0.0,0.0]
[1779569982394,42.83,77172.75,0.0,-1.0,0.0,0.0]
[1779569983478,42.83,77151.82,0.0,-1.0,0.0,0.0]
[1779569984410,42.83,77151.82,0.0,-1.0,0.0,0.0]
[1779569989447,42.83,77159.62,0.0,-1.0,0.0,0.0]
[1779569990455,42.83,77170.74,0.0,-1.0,0.0,0.0]
[1779569995489,42.83,77179.38,0.0,-1.0,0.0,0.0]
[1779569996496,42.83,77183.88,0.0,-1.0,0.0,0.0]
[1779569998510,42.83,77189.84,0.0,-1.0,0.0,0.0]
[1779570000525,42.83,77189.81,0.0,-1.0,0.0,0.0]
[1779570002543,42.83,77202.04,0.0,-1.0,0.0,0.0]
[1779570003640,42.83,77224.34,0.0,-1.0,0.0,0.0]
[1779570004558,42.83,77232.22,0.0,-1.0,0.0,0.0]
[1779570005568,42.83,77235.49,0.0,-1.0,0.0,0.0]
[1779570008600,42.83,77245.13,0.0,-1.0,0.0,0.0]
[1779570009603,42.83,77260.73,0.0,-1.0,0.0,0.0]
[1779570010609,42.83,77281.23,0.0,-1.0,0.0,0.0]
[1779570011642,42.83,77289.07,0.0,-1.0,0.0,0.0]
[1779570012635,42.83,77293.85,0.0,-1.0,0.0,0.0]
[1779570013644,42.83,77275.47,0.0,-1.0,0.0,0.0]
[1779570014646,42.83,77264.51,0.0,-1.0,0.0,0.0]
[1779570015661,42.83,77242.13,0.0,-1.0,0.0,0.0]
[1779570016663,42.83,77240.02,0.0,-1.0,0.0,0.0]
[1779570018676,42.83,77247.9,0.0,-1.0,0.0,0.0]
[1779570023733,42.83,77240.85,0.0,-1.0,0.0,0.0]
[1779570024742,42.83,77246.41,0.0,-1.0,0.0,0.0]
[1779570025754,42.83,77262.88,0.0,-1.0,0.0,0.0]
[1779570026757,42.83,77289.22,0.0,-1.0,0.0,0.0]
[1779570027761,42.83,77293.65,0.0,-1.0,0.0,0.0]
[1779570028769,42.83,77291.56,0.0,-1.0,0.0,0.0]
[1779570032806,42.83,77283.08,0.0,-1.0,0.0,0.0]
[1779570033880,42.83,77256.75,0.0,-1.0,0.0,0.0]
[1779570035846,42.83,77239.11,0.0,-1.0,0.0,0.0]
[1779570036831,42.83,77234.53,0.0,-1.0,0.0,0.0]
[1779570037839,42.83,77228.49,0.0,-1.0,0.0,0.0]
[1779570038844,42.83,77228.97,0.0,-1.0,0.0,0.0]
[1779570040858,42.83,77243.53,0.0,-1.0,0.0,0.0]
[1779570041871,42.83,77261.21,0.0,-1.0,0.0,0.0]
[1779570042876,42.83,77264.06,0.0,-1.0,0.0,0.0]
[1779570043952,42.83,77244.27,0.0,-1.0,0.0,0.0]
[1779570045898,42.83,77232.59,0.0,-1.0,0.0,0.0]
[1779570047910,42.83,77224.5,0.0,-1.0,0.0,0.0]
[1779570051939,42.83,77229.82,0.0,-1.0,0.0,0.0]
[1779570052946,42.83,77256.99,0.0,-1.0,0.0,0.0]
[1779570053951,42.83,77267.72,0.0,-1.0,0.0,0.0]
[1779570054959,42.83,77272.5,0.0,-1.0,0.0,0.0]
[1779570057981,42.83,77260.68,0.0,-1.0,0.0,0.0]
[1779570059994,42.83,77243.8,0.0,-1.0,0.0,0.0]
[1779570062018,42.83,77237.65,0.0,-1.0,0.0,0.0]
[1779570063029,42.83,77214.52,0.0,-1.0,0.0,0.0]
[1779570064033,42.83,77206.72,0.0,-1.0,0.0,0.0]
[1779570065041,42.83,77210.96,0.0,-1.0,0.0,0.0]
[1779570066046,42.83,77221.49,0.0,-1.0,0.0,0.0]
[1779570067056,42.83,77217.4,0.0,-1.0,0.0,0.0]
[1779570070075,42.83,77223.16,0.0,-1.0,0.0,0.0]
[1779570075111,42.83,77222.41,0.0,-1.0,0.0,0.0]
[1779570077122,42.83,77227.98,0.0,-1.0,0.0,0.0]
[1779570078132,42.83,77232.17,0.0,-1.0,0.0,0.0]
[1779570080147,42.83,77224.35,0.0,-1.0,0.0,0.0]
[1779570081153,42.83,77222.64,0.0,-1.0,0.0,0.0]
[1779570085181,42.83,77213.22,0.0,-1.0,0.0,0.0]
[1779570086189,42.83,77207.51,0.0,-1.0,0.0,0.0]
[1779570087219,42.83,77196.43,0.0,-1.0,0.0,0.0]
[1779570088202,42.83,77202.56,0.0,-1.0,0.0,0.0]
[1779570089211,42.83,77204.67,0.0,-1.0,0.0,0.0]
[1779570091225,42.83,77199.11,0.0,-1.0,0.0,0.0]
[1779570094314,42.83,77187.98,0.0,-1.0,0.0,0.0]
[1779570095251,42.83,77187.98,0.0,-1.0,0.0,0.0]
[1779570100290,42.83,77187.32,0.0,-1.0,0.0,0.0]
[1779570101298,42.83,77194.49,0.0,-1.0,0.0,0.0]
[1779570106335,42.83,77196.66,0.0,-1.0,0.0,0.0]
[1779570111368,42.83,77201.65,0.0,-1.0,0.0,0.0]
[1779570116400,42.83,77204.18,0.0,-1.0,0.0,0.0]
[1779570117408,42.83,77210.96,0.0,-1.0,0.0,0.0]
[1779570118417,42.83,77216.05,0.0,-1.0,0.0,0.0]
[1779570119424,42.83,77211.11,0.0,-1.0,0.0,0.0]
[1779570120432,42.83,77204.77,0.0,-1.0,0.0,0.0]
[1779570121438,42.83,77208.56,0.0,-1.0,0.0,0.0]
[1779570123452,42.83,77207.6,0.0,-1.0,0.0,0.0]
[1779570124531,42.83,77198.58,0.0,-1.0,0.0,0.0]
[1779570126477,42.83,77212.44,0.0,-1.0,0.0,0.0]
[1779570127479,42.83,77217.2,0.0,-1.0,0.0,0.0]
[1779570128487,42.83,77216.82,0.0,-1.0,0.0,0.0]
[1779570129497,42.83,77208.88,0.0,-1.0,0.0,0.0]
[1779570130501,42.83,77202.58,0.0,-1.0,0.0,0.0]
[1779570131508,42.83,77197.73,0.0,-1.0,0.0,0.0]
[1779570132516,42.83,77196.68,0.0,-1.0,0.0,0.0]
[1779570137550,42.83,77194.07,0.0,-1.0,0.0,0.0]
[1779570143603,42.83,77192.8,0.0,-1.0,0.0,0.0]
[1779570144610,42.83,77201.69,0.0,-1.0,0.0,0.0]
[1779570149643,42.83,77205.44,0.0,-1.0,0.0,0.0]
[1779570154743,42.83,77191.88,0.0,-1.0,0.0,0.0]
[1779570157699,42.83,77187.12,0.0,-1.0,0.0,0.0]
[1779570158720,42.83,77174.95,0.0,-1.0,0.0,0.0]
[1779570159727,42.83,77157.1,0.0,-1.0,0.0,0.0]
[1779570160741,42.83,77136.62,0.0,-1.0,0.0,0.0]
[1779570161742,42.83,77124.55,0.0,-1.0,0.0,0.0]
[1779570162750,42.83,77109.79,0.0,-1.0,0.0,0.0]
[1779570163757,42.83,77099.85,0.0,-1.0,0.0,0.0]
[1779570164763,42.83,77083.1,0.0,-1.0,0.0,0.0]
[1779570165769,42.83,77077.81,0.0,-1.0,0.0,0.0]
[1779570166778,42.83,77073.87,0.0,-1.0,0.0,0.0]
[1779570168790,42.83,77062.22,0.0,-1.0,0.0,0.0]
[1779570169799,42.83,77055.27,0.0,-1.0,0.0,0.0]
[1779570170809,42.83,77051.93,0.0,-1.0,0.0,0.0]
[1779570171811,42.83,77044.99,0.0,-1.0,0.0,0.0]
[1779570172822,42.83,77028.73,0.0,-1.0,0.0,0.0]
[1779570173826,42.83,77023.76,0.0,-1.0,0.0,0.0]
[1779570174887,42.83,77028.59,0.0,-1.0,0.0,0.0]
[1779570175841,42.83,77028.59,0.0,-1.0,0.0,0.0]
[1779570179872,42.83,77022.82,0.0,-1.0,0.0,0.0]
[1779570180875,42.83,77016.17,0.0,-1.0,0.0,0.0]
[1779570181888,42.83,77020.23,0.0,-1.0,0.0,0.0]
[1779570183899,42.83,77013.47,0.0,-1.0,0.0,0.0]
[1779570184903,42.83,77011.73,0.0,-1.0,0.0,0.0]
[1779570185916,42.83,77016.93,0.0,-1.0,0.0,0.0]
[1779570186920,42.83,77014.23,0.0,-1.0,0.0,0.0]
[1779570187925,42.83,76995.94,0.0,-1.0,0.0,0.0]
[1779570188934,42.83,76989.97,0.0,-1.0,0.0,0.0]
[1779570189954,42.83,76982.75,0.0,-1.0,0.0,0.0]
[1779570190958,42.83,76978.41,0.0,-1.0,0.0,0.0]
[1779570192972,42.83,76974.65,0.0,-1.0,0.0,0.0]
[1779570193978,42.83,76982.45,0.0,-1.0,0.0,0.0]
[1779570195044,42.83,76984.97,0.0,-1.0,0.0,0.0]
[1779570197019,42.83,76976.0,0.0,-1.0,0.0,0.0]
[1779570198026,42.83,76972.28,0.0,-1.0,0.0,0.0]
[1779570199032,42.83,76967.19,0.0,-1.0,0.0,0.0]
[1779570200042,42.83,76975.16,0.0,-1.0,0.0,0.0]
[1779570201048,42.83,76976.85,0.0,-1.0,0.0,0.0]
[1779570204086,42.83,76967.66,0.0,-1.0,0.0,0.0]
[1779570205106,42.83,76951.68,0.0,-1.0,0.0,0.0]
[1779570206105,42.83,76922.49,0.0,-1.0,0.0,0.0]
[1779570207113,42.83,76917.66,0.0,-1.0,0.0,0.0]
[1779570208130,42.83,76919.51,0.0,-1.0,0.0,0.0]
[1779570209132,42.83,76912.73,0.0,-1.0,0.0,0.0]
[1779570210157,42.83,76894.07,0.0,-1.0,0.0,0.0]
[1779570211149,42.83,76878.65,0.0,-1.0,0.0,0.0]
[1779570212164,42.83,76870.85,0.0,-1.0,0.0,0.0]
[1779570213174,42.83,76864.72,0.0,-1.0,0.0,0.0]
[1779570214196,42.83,76854.58,0.0,-1.0,0.0,0.0]
[1779570215189,42.83,76855.5,0.0,-1.0,0.0,0.0]
[1779570219220,42.83,76828.1,0.0,-1.0,0.0,0.0]
[1779570220236,42.83,76791.87,0.0,-1.0,0.0,0.0]
[1779570224258,42.83,76804.29,0.0,-1.0,0.0,0.0]
[1779570225317,42.83,76830.95,0.0,-1.0,0.0,0.0]
[1779570226273,42.83,76830.35,0.0,-1.0,0.0,0.0]
[1779570227281,42.83,76846.69,0.0,-1.0,0.0,0.0]
[1779570228289,42.83,76853.33,0.0,-1.0,0.0,0.0]
[1779570229293,42.83,76838.58,0.0,-1.0,0.0,0.0]
[1779570230302,42.83,76842.01,0.0,-1.0,0.0,0.0]
[1779570232314,42.83,76841.32,0.0,-1.0,0.0,0.0]
[1779570233321,42.83,76830.19,0.0,-1.0,0.0,0.0]
[1779570234328,42.83,76824.69,0.0,-1.0,0.0,0.0]
[1779570235393,42.83,76826.43,0.0,-1.0,0.0,0.0]
[1779570241377,42.83,76829.2,0.0,-1.0,0.0,0.0]
[1779570243398,42.83,76844.95,0.0,-1.0,0.0,0.0]
[1779570244404,42.83,76850.87,0.0,-1.0,0.0,0.0]
[1779570245465,42.83,76842.1,0.0,-1.0,0.0,0.0]
[1779570247426,42.83,76853.04,0.0,-1.0,0.0,0.0]
[1779570248434,42.83,76867.28,0.0,-1.0,0.0,0.0]
[1779570249441,42.83,76871.25,0.0,-1.0,0.0,0.0]
[1779570251456,42.83,76872.55,0.0,-1.0,0.0,0.0]
[1779570253471,42.83,76885.48,0.0,-1.0,0.0,0.0]
[1779570258506,42.83,76890.79,0.0,-1.0,0.0,0.0]
[1779570260520,42.83,76887.98,0.0,-1.0,0.0,0.0]
[1779570262535,42.83,76884.18,0.0,-1.0,0.0,0.0]
[1779570267569,42.83,76871.51,0.0,-1.0,0.0,0.0]
[1779570268576,42.83,76873.41,0.0,-1.0,0.0,0.0]
[1779570270591,42.83,76868.0,0.0,-1.0,0.0,0.0]
[1779570272603,42.83,76871.57,0.0,-1.0,0.0,0.0]
[1779570277640,42.83,76873.69,0.0,-1.0,0.0,0.0]
[1779570282681,42.83,76870.97,0.0,-1.0,0.0,0.0]
[1779570285703,42.83,76885.98,0.0,-1.0,0.0,0.0]
[1779570286712,42.83,76893.22,0.0,-1.0,0.0,0.0]
[1779570287716,42.83,76896.5,0.0,-1.0,0.0,0.0]
[1779570289733,42.83,76903.35,0.0,-1.0,0.0,0.0]
[1779570290739,42.83,76910.01,0.0,-1.0,0.0,0.0]
[1779570291746,42.83,76918.96,0.0,-1.0,0.0,0.0]
[1779570292752,42.83,76911.81,0.0,-1.0,0.0,0.0]
[1779570293766,42.83,76906.1,0.0,-1.0,0.0,0.0]
[1779570298795,42.83,76908.22,0.0,-1.0,0.0,0.0]
[1779570302834,42.83,76849.06,0.0,-1.0,0.0,0.0]
[1779570303838,42.83,76852.61,0.0,-1.0,0.0,0.0]
[1779570307879,42.83,76862.63,0.0,-1.0,0.0,0.0]
[1779570308873,42.83,76923.21,0.0,-1.0,0.0,0.0]
[1779570309881,42.83,76923.73,0.0,-1.0,0.0,0.0]
[1779570311895,42.83,76917.92,0.0,-1.0,0.0,0.0]
[1779570312902,42.83,76911.61,0.0,-1.0,0.0,0.0]
[1779570313908,42.83,76912.33,0.0,-1.0,0.0,0.0]
[1779570316032,42.83,76897.4,0.0,-1.0,0.0,0.0]
[1779570316929,42.83,76897.4,0.0,-1.0,0.0,0.0]
[1779570320956,42.83,76894.93,0.0,-1.0,0.0,0.0]
[1779570326102,42.83,76892.28,0.0,-1.0,0.0,0.0]
[1779570328010,42.83,76886.42,0.0,-1.0,0.0,0.0]
[1779570329013,42.83,76879.4,0.0,-1.0,0.0,0.0]
[1779570330020,42.83,76881.02,0.0,-1.0,0.0,0.0]
[1779570334054,42.83,76877.44,0.0,-1.0,0.0,0.0]
[1779570335064,42.83,76878.83,0.0,-1.0,0.0,0.0]
[1779570338087,42.83,76884.74,0.0,-1.0,0.0,0.0]
[1779570340098,42.83,76888.77,0.0,-1.0,0.0,0.0]
[1779570345132,42.83,76884.39,0.0,-1.0,0.0,0.0]
[1779570349160,42.83,76886.67,0.0,-1.0,0.0,0.0]
[1779570352181,42.83,76882.87,0.0,-1.0,0.0,0.0]
[1779570357216,42.83,76878.53,0.0,-1.0,0.0,0.0]
[1779570360238,42.83,76871.51,0.0,-1.0,0.0,0.0]
[1779570361247,42.83,76867.56,0.0,-1.0,0.0,0.0]
[1779570363262,42.83,76867.49,0.0,-1.0,0.0,0.0]
[1779570366390,42.83,76857.37,0.0,-1.0,0.0,0.0]
[1779570367288,42.83,76857.37,0.0,-1.0,0.0,0.0]
[1779570371318,42.83,76862.53,0.0,-1.0,0.0,0.0]
[1779570376460,42.83,76866.93,0.0,-1.0,0.0,0.0]
[1779570379373,42.83,76862.73,0.0,-1.0,0.0,0.0]
[1779570380381,42.83,76860.67,0.0,-1.0,0.0,0.0]
[1779570382394,42.83,76853.43,0.0,-1.0,0.0,0.0]
[1779570383404,42.83,76849.75,0.0,-1.0,0.0,0.0]
[1779570385414,42.83,76838.55,0.0,-1.0,0.0,0.0]
[1779570386533,42.83,76831.98,0.0,-1.0,0.0,0.0]
[1779570388436,42.83,76831.39,0.0,-1.0,0.0,0.0]
[1779570392464,42.83,76841.87,0.0,-1.0,0.0,0.0]
[1779570393470,42.83,76844.82,0.0,-1.0,0.0,0.0]
[1779570395485,42.83,76845.66,0.0,-1.0,0.0,0.0]
[1779570399514,42.83,76853.28,0.0,-1.0,0.0,0.0]
[1779570400521,42.83,76854.77,0.0,-1.0,0.0,0.0]
[1779570402533,42.83,76862.44,0.0,-1.0,0.0,0.0]
[1779570403543,42.83,76862.5,0.0,-1.0,0.0,0.0]
[1779570405555,42.83,76873.94,0.0,-1.0,0.0,0.0]
[1779570406680,42.83,76872.92,0.0,-1.0,0.0,0.0]
[1779570409583,42.83,76877.47,0.0,-1.0,0.0,0.0]
[1779570410590,42.83,76894.61,0.0,-1.0,0.0,0.0]
[1779570411597,42.83,76899.93,0.0,-1.0,0.0,0.0]
[1779570412604,42.83,76882.22,0.0,-1.0,0.0,0.0]
[1779570413624,42.83,76876.49,0.0,-1.0,0.0,0.0]
[1779570414618,42.83,76876.1,0.0,-1.0,0.0,0.0]
[1779570417643,42.83,76870.88,0.0,-1.0,0.0,0.0]
[1779570419652,42.83,76876.48,0.0,-1.0,0.0,0.0]
[1779570421666,42.83,76881.59,0.0,-1.0,0.0,0.0]
[1779570422674,42.83,76884.39,0.0,-1.0,0.0,0.0]
[1779570424710,42.83,76903.87,0.0,-1.0,0.0,0.0]
[1779570425706,42.83,76954.29,0.0,-1.0,0.0,0.0]
[1779570426714,42.83,76981.46,0.0,-1.0,0.0,0.0]
[1779570427721,42.83,76983.9,0.0,-1.0,0.0,0.0]
[1779570428730,42.83,76975.74,0.0,-1.0,0.0,0.0]
[1779570429745,42.83,76964.87,0.0,-1.0,0.0,0.0]
[1779570430740,42.83,76961.14,0.0,-1.0,0.0,0.0]
[1779570431747,42.83,76967.03,0.0,-1.0,0.0,0.0]
[1779570432754,42.83,76969.56,0.0,-1.0,0.0,0.0]
[1779570436914,42.83,76962.02,0.0,-1.0,0.0,0.0]
[1779570437789,42.83,76962.02,0.0,-1.0,0.0,0.0]
[1779570442838,42.83,76964.41,0.0,-1.0,0.0,0.0]
[1779570447869,42.83,76964.92,0.0,-1.0,0.0,0.0]
[1779570449877,42.83,76959.45,0.0,-1.0,0.0,0.0]
[1779570451890,42.83,76956.58,0.0,-1.0,0.0,0.0]
[1779570457072,42.83,76954.7,0.0,-1.0,0.0,0.0]
[1779570462970,42.83,76950.48,0.0,-1.0,0.0,0.0]
[1779570465991,42.83,76957.54,0.0,-1.0,0.0,0.0]
[1779570467146,42.83,76967.42,0.0,-1.0,0.0,0.0]
[1779570468004,42.83,76967.42,0.0,-1.0,0.0,0.0]
[1779570470036,42.83,76973.37,0.0,-1.0,0.0,0.0]
[1779570471026,42.83,76983.56,0.0,-1.0,0.0,0.0]
[1779570473040,42.83,76990.99,0.0,-1.0,0.0,0.0]
[1779570477251,42.83,77021.78,0.0,-1.0,0.0,0.0]
[1779570479083,42.83,77031.88,0.0,-1.0,0.0,0.0]
[1779570480090,42.83,77031.34,0.0,-1.0,0.0,0.0]
[1779570484122,42.83,77026.91,0.0,-1.0,0.0,0.0]
[1779570487320,42.83,77032.46,0.0,-1.0,0.0,0.0]
[1779570491173,42.83,77023.54,0.0,-1.0,0.0,0.0]
[1779570492179,42.83,77022.85,0.0,-1.0,0.0,0.0]
[1779570497392,42.83,76997.83,0.0,-1.0,0.0,0.0]
[1779570498222,42.83,76998.17,0.0,-1.0,0.0,0.0]
[1779570499228,42.83,77000.85,0.0,-1.0,0.0,0.0]
[1779570503256,42.83,77005.55,0.0,-1.0,0.0,0.0]
[1779570506277,42.83,77012.48,0.0,-1.0,0.0,0.0]
[1779570507464,42.83,77019.3,0.0,-1.0,0.0,0.0]
[1779570509298,42.83,77023.14,0.0,-1.0,0.0,0.0]
[1779570510305,42.83,77029.8,0.0,-1.0,0.0,0.0]
[1779570511312,42.83,77028.77,0.0,-1.0,0.0,0.0]
[1779570516349,42.83,77032.56,0.0,-1.0,0.0,0.0]
[1779570519370,42.83,77025.67,0.0,-1.0,0.0,0.0]
[1779570520377,42.83,77023.27,0.0,-1.0,0.0,0.0]
[1779570522392,42.83,77015.82,0.0,-1.0,0.0,0.0]
[1779570525414,42.83,77010.5,0.0,-1.0,0.0,0.0]
[1779570526424,42.83,77000.64,0.0,-1.0,0.0,0.0]
[1779570527618,42.83,76994.16,0.0,-1.0,0.0,0.0]
[1779570529441,42.83,76992.58,0.0,-1.0,0.0,0.0]
[1779570530447,42.83,76983.28,0.0,-1.0,0.0,0.0]
[1779570531454,42.83,76981.77,0.0,-1.0,0.0,0.0]
[1779570533469,42.83,76971.83,0.0,-1.0,0.0,0.0]
[1779570534476,42.83,76964.67,0.0,-1.0,0.0,0.0]
[1779570535484,42.83,76963.08,0.0,-1.0,0.0,0.0]
[1779570540519,42.83,76960.98,0.0,-1.0,0.0,0.0]
[1779570545553,42.83,76959.73,0.0,-1.0,0.0,0.0]
[1779570546560,42.83,76954.19,0.0,-1.0,0.0,0.0]
[1779570547768,42.83,76942.26,0.0,-1.0,0.0,0.0]
[1779570548575,42.83,76942.26,0.0,-1.0,0.0,0.0]
[1779570550589,42.83,76942.76,0.0,-1.0,0.0,0.0]
[1779570552615,42.83,76943.32,0.0,-1.0,0.0,0.0]
[1779570557838,42.83,76940.09,0.0,-1.0,0.0,0.0]
[1779570563685,42.83,76943.0,0.0,-1.0,0.0,0.0]
[1779570568723,42.83,76946.87,0.0,-1.0,0.0,0.0]
[1779570573761,42.83,76948.9,0.0,-1.0,0.0,0.0]
[1779570576779,42.83,76940.3,0.0,-1.0,0.0,0.0]
[1779570577787,42.83,76937.38,0.0,-1.0,0.0,0.0]
[1779570582822,42.83,76942.0,0.0,-1.0,0.0,0.0]
[1779570587857,42.83,76945.48,0.0,-1.0,0.0,0.0]
[1779570589872,42.83,76946.69,0.0,-1.0,0.0,0.0]
[1779570594908,42.83,76943.58,0.0,-1.0,0.0,0.0]
[1779570599943,42.83,76942.23,0.0,-1.0,0.0,0.0]
[1779570601957,42.83,76947.77,0.0,-1.0,0.0,0.0]
[1779570604981,42.83,76958.49,0.0,-1.0,0.0,0.0]
[1779570605986,42.83,76967.35,0.0,-1.0,0.0,0.0]
[1779570606993,42.83,76959.55,0.0,-1.0,0.0,0.0]
[1779570608206,42.83,76952.79,0.0,-1.0,0.0,0.0]
[1779570610018,42.83,76947.77,0.0,-1.0,0.0,0.0]
[1779570615051,42.83,76958.21,0.0,-1.0,0.0,0.0]
[1779570616056,42.83,76966.77,0.0,-1.0,0.0,0.0]
[1779570620086,42.83,76977.87,0.0,-1.0,0.0,0.0]
[1779570621096,42.83,76992.8,0.0,-1.0,0.0,0.0]
[1779570622100,42.83,76999.94,0.0,-1.0,0.0,0.0]
[1779570623106,42.83,77012.48,0.0,-1.0,0.0,0.0]
[1779570624114,42.83,77019.03,0.0,-1.0,0.0,0.0]
[1779570629148,42.83,77018.87,0.0,-1.0,0.0,0.0]
[1779570630155,42.83,77008.87,0.0,-1.0,0.0,0.0]
[1779570633180,42.83,77001.88,0.0,-1.0,0.0,0.0]
[1779570638433,42.83,77002.8,0.0,-1.0,0.0,0.0]
[1779570642240,42.83,76996.11,0.0,-1.0,0.0,0.0]
[1779570644255,42.83,76990.07,0.0,-1.0,0.0,0.0]
[1779570649309,42.83,76986.93,0.0,-1.0,0.0,0.0]
[1779570654326,42.83,76981.37,0.0,-1.0,0.0,0.0]
[1779570656341,42.83,76979.64,0.0,-1.0,0.0,0.0]
[1779570661373,42.83,76979.16,0.0,-1.0,0.0,0.0]
[1779570666409,42.83,76983.54,0.0,-1.0,0.0,0.0]
[1779570671459,42.83,76962.03,0.0,-1.0,0.0,0.0]
[1779570672467,42.83,76951.5,0.0,-1.0,0.0,0.0]
[1779570673471,42.83,76946.2,0.0,-1.0,0.0,0.0]
[1779570674509,42.83,76946.28,0.0,-1.0,0.0,0.0]
[1779570675487,42.83,76945.96,0.0,-1.0,0.0,0.0]
[1779570677499,42.83,76951.79,0.0,-1.0,0.0,0.0]
[1779570678729,42.83,76956.29,0.0,-1.0,0.0,0.0]
[1779570681529,42.83,76958.68,0.0,-1.0,0.0,0.0]
[1779570684551,42.83,76951.49,0.0,-1.0,0.0,0.0]
[1779570685559,42.83,76957.21,0.0,-1.0,0.0,0.0]
[1779570687574,42.83,76949.67,0.0,-1.0,0.0,0.0]
[1779570688804,42.83,76941.32,0.0,-1.0,0.0,0.0]
[1779570691602,42.83,76935.36,0.0,-1.0,0.0,0.0]
[1779570692608,42.83,76931.61,0.0,-1.0,0.0,0.0]
[1779570694624,42.83,76927.59,0.0,-1.0,0.0,0.0]
[1779570695630,42.83,76922.12,0.0,-1.0,0.0,0.0]
[1779570696637,42.83,76920.9,0.0,-1.0,0.0,0.0]
[1779570698874,42.83,76910.14,0.0,-1.0,0.0,0.0]
[1779570699661,42.83,76910.14,0.0,-1.0,0.0,0.0]
[1779570703689,42.83,76903.33,0.0,-1.0,0.0,0.0]
[1779570704694,42.83,76900.31,0.0,-1.0,0.0,0.0]
[1779570707716,42.83,76893.94,0.0,-1.0,0.0,0.0]
[1779570708946,42.83,76900.87,0.0,-1.0,0.0,0.0]
[1779570710737,42.83,76901.98,0.0,-1.0,0.0,0.0]
[1779570711745,42.83,76907.04,0.0,-1.0,0.0,0.0]
[1779570712751,42.83,76913.13,0.0,-1.0,0.0,0.0]
[1779570713758,42.83,76916.4,0.0,-1.0,0.0,0.0]
[1779570714766,42.83,76927.12,0.0,-1.0,0.0,0.0]
[1779570715772,42.83,76933.96,0.0,-1.0,0.0,0.0]
[1779570716778,42.83,76925.21,0.0,-1.0,0.0,0.0]
[1779570717785,42.83,76922.85,0.0,-1.0,0.0,0.0]
[1779570722821,42.83,76929.26,0.0,-1.0,0.0,0.0]
[1779570725842,42.83,76937.17,0.0,-1.0,0.0,0.0]
[1779570726849,42.83,76939.16,0.0,-1.0,0.0,0.0]
[1779570729112,42.83,76932.38,0.0,-1.0,0.0,0.0]
[1779570730878,42.83,76930.55,0.0,-1.0,0.0,0.0]
[1779570733899,42.83,76925.3,0.0,-1.0,0.0,0.0]
[1779570737928,42.83,76915.87,0.0,-1.0,0.0,0.0]
[1779570738934,42.83,76898.61,0.0,-1.0,0.0,0.0]
[1779570739941,42.83,76895.74,0.0,-1.0,0.0,0.0]
[1779570744975,42.83,76889.37,0.0,-1.0,0.0,0.0]
[1779570745981,42.83,76886.94,0.0,-1.0,0.0,0.0]
[1779570746989,42.83,76896.53,0.0,-1.0,0.0,0.0]
[1779570747996,42.83,76902.48,0.0,-1.0,0.0,0.0]
[1779570749004,42.83,76903.9,0.0,-1.0,0.0,0.0]
[1779570754039,42.83,76906.36,0.0,-1.0,0.0,0.0]
[1779570755050,42.83,76898.6,0.0,-1.0,0.0,0.0]
[1779570756052,42.83,76895.68,0.0,-1.0,0.0,0.0]
[1779570761088,42.83,76900.04,0.0,-1.0,0.0,0.0]
[1779570766125,42.83,76899.38,0.0,-1.0,0.0,0.0]
[1779570769147,42.83,76886.38,0.0,-1.0,0.0,0.0]
[1779570770155,42.83,76871.04,0.0,-1.0,0.0,0.0]
[1779570771161,42.83,76866.19,0.0,-1.0,0.0,0.0]
[1779570772172,42.83,76866.96,0.0,-1.0,0.0,0.0]
[1779570777203,42.83,76867.62,0.0,-1.0,0.0,0.0]
[1779570782243,42.83,76869.34,0.0,-1.0,0.0,0.0]
[1779570783251,42.83,76878.67,0.0,-1.0,0.0,0.0]
[1779570784258,42.83,76887.55,0.0,-1.0,0.0,0.0]
[1779570785265,42.83,76894.9,0.0,-1.0,0.0,0.0]
[1779570786272,42.83,76898.84,0.0,-1.0,0.0,0.0]
[1779570788286,42.83,76905.76,0.0,-1.0,0.0,0.0]
[1779570789536,42.83,76917.91,0.0,-1.0,0.0,0.0]
[1779570790299,42.83,76917.91,0.0,-1.0,0.0,0.0]
[1779570791306,42.83,76925.83,0.0,-1.0,0.0,0.0]
[1779570792328,42.83,76921.88,0.0,-1.0,0.0,0.0]
[1779570794326,42.83,76926.57,0.0,-1.0,0.0,0.0]
[1779570795334,42.83,76929.1,0.0,-1.0,0.0,0.0]
[1779570799607,42.83,76932.36,0.0,-1.0,0.0,0.0]
[1779570801377,42.83,76938.96,0.0,-1.0,0.0,0.0]
[1779570802383,42.83,76946.38,0.0,-1.0,0.0,0.0]
[1779570803389,42.83,76949.37,0.0,-1.0,0.0,0.0]
[1779570806410,42.83,76952.25,0.0,-1.0,0.0,0.0]
[1779570811446,42.83,76953.61,0.0,-1.0,0.0,0.0]
[1779570813460,42.83,76947.23,0.0,-1.0,0.0,0.0]
[1779570814469,42.83,76943.47,0.0,-1.0,0.0,0.0]
[1779570819747,42.83,76945.03,0.0,-1.0,0.0,0.0]
[1779570825543,42.83,76948.14,0.0,-1.0,0.0,0.0]
[1779570830579,42.83,76947.74,0.0,-1.0,0.0,0.0]
[1779570835614,42.83,76945.74,0.0,-1.0,0.0,0.0]
[1779570836621,42.83,76940.1,0.0,-1.0,0.0,0.0]
[1779570837627,42.83,76933.56,0.0,-1.0,0.0,0.0]
[1779570838635,42.83,76933.71,0.0,-1.0,0.0,0.0]
[1779570839887,42.83,76927.86,0.0,-1.0,0.0,0.0]
[1779570841656,42.83,76927.72,0.0,-1.0,0.0,0.0]
[1779570843669,42.83,76922.52,0.0,-1.0,0.0,0.0]
[1779570845684,42.83,76916.7,0.0,-1.0,0.0,0.0]
[1779570846690,42.83,76911.67,0.0,-1.0,0.0,0.0]
[1779570847700,42.83,76909.69,0.0,-1.0,0.0,0.0]
[1779570851726,42.83,76904.18,0.0,-1.0,0.0,0.0]
[1779570852733,42.83,76897.81,0.0,-1.0,0.0,0.0]
[1779570853740,42.83,76864.22,0.0,-1.0,0.0,0.0]
[1779570854746,42.83,76848.74,0.0,-1.0,0.0,0.0]
[1779570855755,42.83,76848.11,0.0,-1.0,0.0,0.0]
[1779570860790,42.83,76845.81,0.0,-1.0,0.0,0.0]
[1779570865824,42.83,76852.12,0.0,-1.0,0.0,0.0]
[1779570870125,42.83,76845.51,0.0,-1.0,0.0,0.0]
[1779570873886,42.83,76844.5,0.0,-1.0,0.0,0.0]
[1779570876901,42.83,76839.04,0.0,-1.0,0.0,0.0]
[1779570880194,42.83,76851.65,0.0,-1.0,0.0,0.0]
[1779570881936,42.83,76856.48,0.0,-1.0,0.0,0.0]
[1779570882943,42.83,76851.09,0.0,-1.0,0.0,0.0]
[1779570883951,42.83,76851.12,0.0,-1.0,0.0,0.0]
[1779570888986,42.83,76852.89,0.0,-1.0,0.0,0.0]
[1779570894026,42.83,76849.99,0.0,-1.0,0.0,0.0]
[1779570899060,42.83,76851.63,0.0,-1.0,0.0,0.0]
[1779570904104,42.83,76856.88,0.0,-1.0,0.0,0.0]
[1779570905111,42.83,76857.61,0.0,-1.0,0.0,0.0]
[1779570908135,42.83,76851.96,0.0,-1.0,0.0,0.0]
[1779570909143,42.83,76858.48,0.0,-1.0,0.0,0.0]
[1779570910156,42.83,76865.6,0.0,-1.0,0.0,0.0]
[1779570911159,42.83,76868.57,0.0,-1.0,0.0,0.0]
[1779570913172,42.83,76873.69,0.0,-1.0,0.0,0.0]
[1779570915193,42.83,76879.8,0.0,-1.0,0.0,0.0]
[1779570916201,42.83,76888.92,0.0,-1.0,0.0,0.0]
[1779570917208,42.83,76888.97,0.0,-1.0,0.0,0.0]
[1779570919221,42.83,76882.25,0.0,-1.0,0.0,0.0]
[1779570923250,42.83,76877.37,0.0,-1.0,0.0,0.0]
[1779570928284,42.83,76875.17,0.0,-1.0,0.0,0.0]
[1779570933321,42.83,76875.05,0.0,-1.0,0.0,0.0]
[1779570935334,42.83,76888.59,0.0,-1.0,0.0,0.0]
[1779570936341,42.83,76897.32,0.0,-1.0,0.0,0.0]
[1779570937346,42.83,76891.27,0.0,-1.0,0.0,0.0]
[1779570938354,42.83,76887.27,0.0,-1.0,0.0,0.0]
[1779570939361,42.83,76880.52,0.0,-1.0,0.0,0.0]
[1779570940616,42.83,76878.06,0.0,-1.0,0.0,0.0]
[1779570942382,42.83,76868.51,0.0,-1.0,0.0,0.0]
[1779570943389,42.83,76852.95,0.0,-1.0,0.0,0.0]
[1779570944398,42.83,76850.98,0.0,-1.0,0.0,0.0]
[1779570949433,42.83,76852.39,0.0,-1.0,0.0,0.0]
[1779570953459,42.83,76857.8,0.0,-1.0,0.0,0.0]
[1779570956481,42.83,76843.46,0.0,-1.0,0.0,0.0]
[1779570957488,42.83,76834.53,0.0,-1.0,0.0,0.0]
[1779570958497,42.83,76832.27,0.0,-1.0,0.0,0.0]
[1779570960758,42.83,76809.96,0.0,-1.0,0.0,0.0]
[1779570961517,42.83,76809.96,0.0,-1.0,0.0,0.0]
[1779570962524,42.83,76810.09,0.0,-1.0,0.0,0.0]
[1779570963530,42.83,76815.58,0.0,-1.0,0.0,0.0]
[1779570964539,42.83,76821.79,0.0,-1.0,0.0,0.0]
[1779570965545,42.83,76829.71,0.0,-1.0,0.0,0.0]
[1779570966553,42.83,76830.28,0.0,-1.0,0.0,0.0]
[1779570971602,42.83,76830.62,0.0,-1.0,0.0,0.0]
[1779570972593,42.83,76818.19,0.0,-1.0,0.0,0.0]
[1779570973600,42.83,76801.63,0.0,-1.0,0.0,0.0]
[1779570974608,42.83,76800.41,0.0,-1.0,0.0,0.0]
[1779570976621,42.83,76789.8,0.0,-1.0,0.0,0.0]
[1779570977632,42.83,76782.46,0.0,-1.0,0.0,0.0]
[1779570978639,42.83,76779.41,0.0,-1.0,0.0,0.0]
[1779570983673,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779570986692,42.83,76793.46,0.0,-1.0,0.0,0.0]
[1779570987699,42.83,76803.31,0.0,-1.0,0.0,0.0]
[1779570988706,42.83,76802.71,0.0,-1.0,0.0,0.0]
[1779570993742,42.83,76803.42,0.0,-1.0,0.0,0.0]
[1779570998779,42.83,76803.46,0.0,-1.0,0.0,0.0]
[1779571003812,42.83,76804.96,0.0,-1.0,0.0,0.0]
[1779571006832,42.83,76825.0,0.0,-1.0,0.0,0.0]
[1779571007839,42.83,76833.05,0.0,-1.0,0.0,0.0]
[1779571008846,42.83,76838.57,0.0,-1.0,0.0,0.0]
[1779571009853,42.83,76854.26,0.0,-1.0,0.0,0.0]
[1779571011125,42.83,76845.67,0.0,-1.0,0.0,0.0]
[1779571012874,42.83,76834.7,0.0,-1.0,0.0,0.0]
[1779571013881,42.83,76834.28,0.0,-1.0,0.0,0.0]
[1779571017930,42.83,76804.93,0.0,-1.0,0.0,0.0]
[1779571018933,42.83,76794.96,0.0,-1.0,0.0,0.0]
[1779571019937,42.83,76798.27,0.0,-1.0,0.0,0.0]
[1779571024987,42.83,76797.88,0.0,-1.0,0.0,0.0]
[1779571025986,42.83,76776.5,0.0,-1.0,0.0,0.0]
[1779571026994,42.83,76754.31,0.0,-1.0,0.0,0.0]
[1779571028001,42.83,76754.85,0.0,-1.0,0.0,0.0]
[1779571031303,42.83,76764.94,0.0,-1.0,0.0,0.0]
[1779571032029,42.83,76764.94,0.0,-1.0,0.0,0.0]
[1779571035058,42.83,76783.43,0.0,-1.0,0.0,0.0]
[1779571036065,42.83,76792.09,0.0,-1.0,0.0,0.0]
[1779571037072,42.83,76761.73,0.0,-1.0,0.0,0.0]
[1779571038079,42.83,76757.87,0.0,-1.0,0.0,0.0]
[1779571041380,42.83,76749.26,0.0,-1.0,0.0,0.0]
[1779571043113,42.83,76743.88,0.0,-1.0,0.0,0.0]
[1779571044121,42.83,76742.86,0.0,-1.0,0.0,0.0]
[1779571048152,42.83,76737.42,0.0,-1.0,0.0,0.0]
[1779571049170,42.83,76739.83,0.0,-1.0,0.0,0.0]
[1779571051190,42.83,76749.76,0.0,-1.0,0.0,0.0]
[1779571052178,42.83,76738.98,0.0,-1.0,0.0,0.0]
[1779571054193,42.83,76736.17,0.0,-1.0,0.0,0.0]
[1779571058221,42.83,76742.23,0.0,-1.0,0.0,0.0]
[1779571060234,42.83,76734.55,0.0,-1.0,0.0,0.0]
[1779571061241,42.83,76728.76,0.0,-1.0,0.0,0.0]
[1779571062250,42.83,76726.37,0.0,-1.0,0.0,0.0]
[1779571065271,42.83,76735.93,0.0,-1.0,0.0,0.0]
[1779571066278,42.83,76737.52,0.0,-1.0,0.0,0.0]
[1779571071319,42.83,76739.12,0.0,-1.0,0.0,0.0]
[1779571072320,42.83,76745.82,0.0,-1.0,0.0,0.0]
[1779571073330,42.83,76748.81,0.0,-1.0,0.0,0.0]
[1779571077362,42.83,76767.05,0.0,-1.0,0.0,0.0]
[1779571078370,42.83,76773.5,0.0,-1.0,0.0,0.0]
[1779571079377,42.83,76781.94,0.0,-1.0,0.0,0.0]
[1779571080383,42.83,76791.44,0.0,-1.0,0.0,0.0]
[1779571081390,42.83,76801.72,0.0,-1.0,0.0,0.0]
[1779571086427,42.83,76808.92,0.0,-1.0,0.0,0.0]
[1779571087433,42.83,76804.3,0.0,-1.0,0.0,0.0]
[1779571090456,42.83,76795.66,0.0,-1.0,0.0,0.0]
[1779571093476,42.83,76803.91,0.0,-1.0,0.0,0.0]
[1779571098511,42.83,76806.21,0.0,-1.0,0.0,0.0]
[1779571101833,42.83,76811.65,0.0,-1.0,0.0,0.0]
[1779571104559,42.83,76826.32,0.0,-1.0,0.0,0.0]
[1779571105562,42.83,76837.02,0.0,-1.0,0.0,0.0]
[1779571110595,42.83,76840.24,0.0,-1.0,0.0,0.0]
[1779571115630,42.83,76840.06,0.0,-1.0,0.0,0.0]
[1779571117645,42.83,76845.34,0.0,-1.0,0.0,0.0]
[1779571122680,42.83,76845.94,0.0,-1.0,0.0,0.0]
[1779571127714,42.83,76846.99,0.0,-1.0,0.0,0.0]
[1779571130736,42.83,76852.76,0.0,-1.0,0.0,0.0]
[1779571132050,42.83,76844.52,0.0,-1.0,0.0,0.0]
[1779571134765,42.83,76849.82,0.0,-1.0,0.0,0.0]
[1779571139800,42.83,76852.64,0.0,-1.0,0.0,0.0]
[1779571144833,42.83,76851.22,0.0,-1.0,0.0,0.0]
[1779571148866,42.83,76856.18,0.0,-1.0,0.0,0.0]
[1779571152190,42.83,76834.61,0.0,-1.0,0.0,0.0]
[1779571152897,42.83,76834.61,0.0,-1.0,0.0,0.0]
[1779571154912,42.83,76827.5,0.0,-1.0,0.0,0.0]
[1779571155919,42.83,76819.95,0.0,-1.0,0.0,0.0]
[1779571156926,42.83,76817.68,0.0,-1.0,0.0,0.0]
[1779571159947,42.83,76816.67,0.0,-1.0,0.0,0.0]
[1779571164982,42.83,76821.83,0.0,-1.0,0.0,0.0]
[1779571170017,42.83,76823.96,0.0,-1.0,0.0,0.0]
[1779571172332,42.83,76815.78,0.0,-1.0,0.0,0.0]
[1779571174045,42.83,76815.83,0.0,-1.0,0.0,0.0]
[1779571179085,42.83,76817.09,0.0,-1.0,0.0,0.0]
[1779571181094,42.83,76825.83,0.0,-1.0,0.0,0.0]
[1779571182407,42.83,76816.32,0.0,-1.0,0.0,0.0]
[1779571183108,42.83,76816.32,0.0,-1.0,0.0,0.0]
[1779571185123,42.83,76814.11,0.0,-1.0,0.0,0.0]
[1779571188143,42.83,76820.0,0.0,-1.0,0.0,0.0]
[1779571189150,42.83,76826.5,0.0,-1.0,0.0,0.0]
[1779571190157,42.83,76832.4,0.0,-1.0,0.0,0.0]
[1779571191165,42.83,76834.15,0.0,-1.0,0.0,0.0]
[1779571196199,42.83,76832.37,0.0,-1.0,0.0,0.0]
[1779571201240,42.83,76845.17,0.0,-1.0,0.0,0.0]
[1779571202552,42.83,76914.39,0.0,-1.0,0.0,0.0]
[1779571203253,42.83,76914.68,0.0,-1.0,0.0,0.0]
[1779571204261,42.83,76905.45,0.0,-1.0,0.0,0.0]
[1779571205268,42.83,76902.83,0.0,-1.0,0.0,0.0]
[1779571207281,42.83,76897.17,0.0,-1.0,0.0,0.0]
[1779571212623,42.83,76895.33,0.0,-1.0,0.0,0.0]
[1779571216345,42.83,76913.4,0.0,-1.0,0.0,0.0]
[1779571217372,42.83,76920.54,0.0,-1.0,0.0,0.0]
[1779571218365,42.83,76926.9,0.0,-1.0,0.0,0.0]
[1779571219369,42.83,76976.02,0.0,-1.0,0.0,0.0]
[1779571220376,42.83,76993.23,0.0,-1.0,0.0,0.0]
[1779571221382,42.83,76990.51,0.0,-1.0,0.0,0.0]
[1779571222389,42.83,76981.13,0.0,-1.0,0.0,0.0]
[1779571226417,42.83,76975.82,0.0,-1.0,0.0,0.0]
[1779571230449,42.83,76970.08,0.0,-1.0,0.0,0.0]
[1779571232464,42.83,76964.17,0.0,-1.0,0.0,0.0]
[1779571237519,42.83,76969.38,0.0,-1.0,0.0,0.0]
[1779571242554,42.83,76968.02,0.0,-1.0,0.0,0.0]
[1779571247591,42.83,76965.53,0.0,-1.0,0.0,0.0]
[1779571249604,42.83,76971.34,0.0,-1.0,0.0,0.0]
[1779571254640,42.83,76972.85,0.0,-1.0,0.0,0.0]
[1779571259675,42.83,76973.9,0.0,-1.0,0.0,0.0]
[1779571262990,42.83,76967.76,0.0,-1.0,0.0,0.0]
[1779571265722,42.83,76962.19,0.0,-1.0,0.0,0.0]
[1779571270758,42.83,76964.06,0.0,-1.0,0.0,0.0]
[1779571275799,42.83,76963.62,0.0,-1.0,0.0,0.0]
[1779571280838,42.83,76963.31,0.0,-1.0,0.0,0.0]
[1779571283131,42.83,76976.73,0.0,-1.0,0.0,0.0]
[1779571284861,42.83,76978.44,0.0,-1.0,0.0,0.0]
[1779571289896,42.83,76976.67,0.0,-1.0,0.0,0.0]
[1779571294930,42.83,76979.45,0.0,-1.0,0.0,0.0]
[1779571299967,42.83,76979.34,0.0,-1.0,0.0,0.0]
[1779571305004,42.83,76983.83,0.0,-1.0,0.0,0.0]
[1779571310038,42.83,76988.71,0.0,-1.0,0.0,0.0]
[1779571315071,42.83,76988.57,0.0,-1.0,0.0,0.0]
[1779571320153,42.83,76989.97,0.0,-1.0,0.0,0.0]
[1779571323415,42.83,76983.49,0.0,-1.0,0.0,0.0]
[1779571328209,42.83,76977.48,0.0,-1.0,0.0,0.0]
[1779571333485,42.83,76976.89,0.0,-1.0,0.0,0.0]
[1779571339290,42.83,76974.99,0.0,-1.0,0.0,0.0]
[1779571340295,42.83,76960.22,0.0,-1.0,0.0,0.0]
[1779571341302,42.83,76956.37,0.0,-1.0,0.0,0.0]
[1779571342308,42.83,76950.32,0.0,-1.0,0.0,0.0]
[1779571343555,42.83,76975.76,0.0,-1.0,0.0,0.0]
[1779571345330,42.83,76974.8,0.0,-1.0,0.0,0.0]
[1779571349358,42.83,76964.66,0.0,-1.0,0.0,0.0]
[1779571350365,42.83,76962.72,0.0,-1.0,0.0,0.0]
[1779571356407,42.83,76960.57,0.0,-1.0,0.0,0.0]
[1779571358421,42.83,76968.53,0.0,-1.0,0.0,0.0]
[1779571363695,42.83,76968.23,0.0,-1.0,0.0,0.0]
[1779571369497,42.83,76961.77,0.0,-1.0,0.0,0.0]
[1779571374534,42.83,76959.48,0.0,-1.0,0.0,0.0]
[1779571380575,42.83,76957.56,0.0,-1.0,0.0,0.0]
[1779571385613,42.83,76962.27,0.0,-1.0,0.0,0.0]
[1779571390647,42.83,76966.58,0.0,-1.0,0.0,0.0]
[1779571395684,42.83,76971.07,0.0,-1.0,0.0,0.0]
[1779571400718,42.83,76969.19,0.0,-1.0,0.0,0.0]
[1779571405752,42.83,76965.69,0.0,-1.0,0.0,0.0]
[1779571410787,42.83,76960.13,0.0,-1.0,0.0,0.0]
[1779571415823,42.83,76962.62,0.0,-1.0,0.0,0.0]
[1779571421865,42.83,76958.74,0.0,-1.0,0.0,0.0]
[1779571424115,42.83,76947.38,0.0,-1.0,0.0,0.0]
[1779571428914,42.83,76945.12,0.0,-1.0,0.0,0.0]
[1779571434187,42.83,76942.12,0.0,-1.0,0.0,0.0]
[1779571439991,42.83,76940.57,0.0,-1.0,0.0,0.0]
[1779571445032,42.83,76936.29,0.0,-1.0,0.0,0.0]
[1779571447044,42.83,76929.89,0.0,-1.0,0.0,0.0]
[1779571452079,42.83,76930.32,0.0,-1.0,0.0,0.0]
[1779571457114,42.83,76930.5,0.0,-1.0,0.0,0.0]
[1779571460135,42.83,76937.36,0.0,-1.0,0.0,0.0]
[1779571465169,42.83,76937.56,0.0,-1.0,0.0,0.0]
[1779571470205,42.83,76937.28,0.0,-1.0,0.0,0.0]
[1779571472219,42.83,76919.22,0.0,-1.0,0.0,0.0]
[1779571473226,42.83,76911.83,0.0,-1.0,0.0,0.0]
[1779571478260,42.83,76905.37,0.0,-1.0,0.0,0.0]
[1779571480275,42.83,76895.54,0.0,-1.0,0.0,0.0]
[1779571481282,42.83,76889.06,0.0,-1.0,0.0,0.0]
[1779571482289,42.83,76886.1,0.0,-1.0,0.0,0.0]
[1779571484541,42.83,76873.28,0.0,-1.0,0.0,0.0]
[1779571486317,42.83,76869.94,0.0,-1.0,0.0,0.0]
[1779571489339,42.83,76871.33,0.0,-1.0,0.0,0.0]
[1779571491352,42.83,76878.08,0.0,-1.0,0.0,0.0]
[1779571493366,42.83,76880.24,0.0,-1.0,0.0,0.0]
[1779571498400,42.83,76875.12,0.0,-1.0,0.0,0.0]
[1779571502430,42.83,76863.03,0.0,-1.0,0.0,0.0]
[1779571503437,42.83,76849.99,0.0,-1.0,0.0,0.0]
[1779571504682,42.83,76831.14,0.0,-1.0,0.0,0.0]
[1779571506457,42.83,76815.43,0.0,-1.0,0.0,0.0]
[1779571507464,42.83,76813.16,0.0,-1.0,0.0,0.0]
[1779571509479,42.83,76830.68,0.0,-1.0,0.0,0.0]
[1779571510485,42.83,76832.73,0.0,-1.0,0.0,0.0]
[1779571515521,42.83,76828.83,0.0,-1.0,0.0,0.0]
[1779571517535,42.83,76812.04,0.0,-1.0,0.0,0.0]
[1779571518543,42.83,76808.9,0.0,-1.0,0.0,0.0]
[1779571523581,42.83,76807.66,0.0,-1.0,0.0,0.0]
[1779571524824,42.83,76770.62,0.0,-1.0,0.0,0.0]
[1779571530633,42.83,76772.76,0.0,-1.0,0.0,0.0]
[1779571535668,42.83,76774.48,0.0,-1.0,0.0,0.0]
[1779571537681,42.83,76768.09,0.0,-1.0,0.0,0.0]
[1779571542718,42.83,76775.66,0.0,-1.0,0.0,0.0]
[1779571543724,42.83,76781.37,0.0,-1.0,0.0,0.0]
[1779571548762,42.83,76793.06,0.0,-1.0,0.0,0.0]
[1779571549767,42.83,76798.62,0.0,-1.0,0.0,0.0]
[1779571550774,42.83,76792.33,0.0,-1.0,0.0,0.0]
[1779571555809,42.83,76795.33,0.0,-1.0,0.0,0.0]
[1779571560844,42.83,76795.37,0.0,-1.0,0.0,0.0]
[1779571565880,42.83,76793.77,0.0,-1.0,0.0,0.0]
[1779571567893,42.83,76785.29,0.0,-1.0,0.0,0.0]
[1779571569907,42.83,76775.31,0.0,-1.0,0.0,0.0]
[1779571574950,42.83,76775.73,0.0,-1.0,0.0,0.0]
[1779571576958,42.83,76771.48,0.0,-1.0,0.0,0.0]
[1779571580986,42.83,76767.84,0.0,-1.0,0.0,0.0]
[1779571586020,42.83,76767.56,0.0,-1.0,0.0,0.0]
[1779571590049,42.83,76777.11,0.0,-1.0,0.0,0.0]
[1779571591055,42.83,76782.99,0.0,-1.0,0.0,0.0]
[1779571595320,42.83,76787.73,0.0,-1.0,0.0,0.0]
[1779571601125,42.83,76790.49,0.0,-1.0,0.0,0.0]
[1779571602134,42.83,76797.18,0.0,-1.0,0.0,0.0]
[1779571607168,42.83,76786.94,0.0,-1.0,0.0,0.0]
[1779571609182,42.83,76781.7,0.0,-1.0,0.0,0.0]
[1779571613218,42.83,76787.17,0.0,-1.0,0.0,0.0]
[1779571618253,42.83,76782.38,0.0,-1.0,0.0,0.0]
[1779571621275,42.83,76776.43,0.0,-1.0,0.0,0.0]
[1779571626309,42.83,76772.33,0.0,-1.0,0.0,0.0]
[1779571631345,42.83,76766.09,0.0,-1.0,0.0,0.0]
[1779571636379,42.83,76766.0,0.0,-1.0,0.0,0.0]
[1779571641415,42.83,76762.24,0.0,-1.0,0.0,0.0]
[1779571645671,42.83,76767.55,0.0,-1.0,0.0,0.0]
[1779571648476,42.83,76769.38,0.0,-1.0,0.0,0.0]
[1779571649479,42.83,76777.46,0.0,-1.0,0.0,0.0]
[1779571650490,42.83,76784.22,0.0,-1.0,0.0,0.0]
[1779571651495,42.83,76784.85,0.0,-1.0,0.0,0.0]
[1779571656532,42.83,76784.22,0.0,-1.0,0.0,0.0]
[1779571661566,42.83,76777.22,0.0,-1.0,0.0,0.0]
[1779571665812,42.83,76796.91,0.0,-1.0,0.0,0.0]
[1779571667609,42.83,76804.36,0.0,-1.0,0.0,0.0]
[1779571668616,42.83,76810.49,0.0,-1.0,0.0,0.0]
[1779571669623,42.83,76811.5,0.0,-1.0,0.0,0.0]
[1779571674658,42.83,76810.78,0.0,-1.0,0.0,0.0]
[1779571679693,42.83,76811.08,0.0,-1.0,0.0,0.0]
[1779571682715,42.83,76803.85,0.0,-1.0,0.0,0.0]
[1779571683721,42.83,76799.35,0.0,-1.0,0.0,0.0]
[1779571688756,42.83,76799.55,0.0,-1.0,0.0,0.0]
[1779571690772,42.83,76793.85,0.0,-1.0,0.0,0.0]
[1779571692786,42.83,76788.85,0.0,-1.0,0.0,0.0]
[1779571696023,42.83,76776.31,0.0,-1.0,0.0,0.0]
[1779571699838,42.83,76769.99,0.0,-1.0,0.0,0.0]
[1779571700841,42.83,76764.69,0.0,-1.0,0.0,0.0]
[1779571703863,42.83,76769.86,0.0,-1.0,0.0,0.0]
[1779571708897,42.83,76769.18,0.0,-1.0,0.0,0.0]
[1779571711920,42.83,76761.33,0.0,-1.0,0.0,0.0]
[1779571714968,42.83,76769.75,0.0,-1.0,0.0,0.0]
[1779571718999,42.83,76766.26,0.0,-1.0,0.0,0.0]
[1779571724034,42.83,76765.5,0.0,-1.0,0.0,0.0]
[1779571726049,42.83,76758.87,0.0,-1.0,0.0,0.0]
[1779571731082,42.83,76759.93,0.0,-1.0,0.0,0.0]
[1779571736122,42.83,76757.23,0.0,-1.0,0.0,0.0]
[1779571741154,42.83,76753.89,0.0,-1.0,0.0,0.0]
[1779571744175,42.83,76759.51,0.0,-1.0,0.0,0.0]
[1779571746191,42.83,76769.55,0.0,-1.0,0.0,0.0]
[1779571747197,42.83,76775.42,0.0,-1.0,0.0,0.0]
[1779571749214,42.83,76768.9,0.0,-1.0,0.0,0.0]
[1779571754246,42.83,76763.57,0.0,-1.0,0.0,0.0]
[1779571758275,42.83,76758.0,0.0,-1.0,0.0,0.0]
[1779571763311,42.83,76756.73,0.0,-1.0,0.0,0.0]
[1779571766515,42.83,76747.47,0.0,-1.0,0.0,0.0]
[1779571767339,42.83,76747.09,0.0,-1.0,0.0,0.0]
[1779571772375,42.83,76742.57,0.0,-1.0,0.0,0.0]
[1779571775395,42.83,76750.1,0.0,-1.0,0.0,0.0]
[1779571778417,42.83,76743.22,0.0,-1.0,0.0,0.0]
[1779571780431,42.83,76751.44,0.0,-1.0,0.0,0.0]
[1779571783452,42.83,76742.99,0.0,-1.0,0.0,0.0]
[1779571788486,42.83,76740.86,0.0,-1.0,0.0,0.0]
[1779571793521,42.83,76736.94,0.0,-1.0,0.0,0.0]
[1779571796732,42.83,76716.02,0.0,-1.0,0.0,0.0]
[1779571797562,42.83,76716.02,0.0,-1.0,0.0,0.0]
[1779571798567,42.83,76684.77,0.0,-1.0,0.0,0.0]
[1779571799575,42.83,76677.87,0.0,-1.0,0.0,0.0]
[1779571800582,42.83,76671.94,0.0,-1.0,0.0,0.0]
[1779571801590,42.83,76644.96,0.0,-1.0,0.0,0.0]
[1779571802636,42.83,76626.2,0.0,-1.0,0.0,0.0]
[1779571803738,42.83,76595.74,0.0,-1.0,0.0,0.0]
[1779571804758,42.83,76560.5,0.0,-1.0,0.0,0.0]
[1779571805767,42.83,76536.44,0.0,-1.0,0.0,0.0]
[1779571806768,42.83,76521.54,0.0,-1.0,0.0,0.0]
[1779571807801,42.83,76497.2,0.0,-1.0,0.0,0.0]
[1779571808831,42.83,76480.82,0.0,-1.0,0.0,0.0]
[1779571809797,42.83,76465.07,0.0,-1.0,0.0,0.0]
[1779571810883,42.83,76483.97,0.0,-1.0,0.0,0.0]
[1779571811909,42.83,76459.7,0.0,-1.0,0.0,0.0]
[1779571813863,42.83,76457.37,0.0,-1.0,0.0,0.0]
[1779571814861,42.83,76438.49,0.0,-1.0,0.0,0.0]
[1779571818902,42.83,76460.2,0.0,-1.0,0.0,0.0]
[1779571819904,42.83,76475.07,0.0,-1.0,0.0,0.0]
[1779571820932,42.83,76496.91,0.0,-1.0,0.0,0.0]
[1779571821923,42.83,76506.59,0.0,-1.0,0.0,0.0]
[1779571822926,42.83,76521.62,0.0,-1.0,0.0,0.0]
[1779571825959,42.83,76478.08,0.0,-1.0,0.0,0.0]
[1779571828976,42.83,76468.25,0.0,-1.0,0.0,0.0]
[1779571833004,42.83,76462.17,0.0,-1.0,0.0,0.0]
[1779571836032,42.83,76478.94,0.0,-1.0,0.0,0.0]
[1779571838047,42.83,76486.61,0.0,-1.0,0.0,0.0]
[1779571841117,42.83,76480.96,0.0,-1.0,0.0,0.0]
[1779571842090,42.83,76488.0,0.0,-1.0,0.0,0.0]
[1779571844102,42.83,76505.9,0.0,-1.0,0.0,0.0]
[1779571848133,42.83,76510.62,0.0,-1.0,0.0,0.0]
[1779571850158,42.83,76536.49,0.0,-1.0,0.0,0.0]
[1779571851155,42.83,76542.06,0.0,-1.0,0.0,0.0]
[1779571852160,42.83,76515.04,0.0,-1.0,0.0,0.0]
[1779571856192,42.83,76509.81,0.0,-1.0,0.0,0.0]
[1779571858207,42.83,76520.86,0.0,-1.0,0.0,0.0]
[1779571861228,42.83,76514.03,0.0,-1.0,0.0,0.0]
[1779571862236,42.83,76504.85,0.0,-1.0,0.0,0.0]
[1779571863244,42.83,76515.05,0.0,-1.0,0.0,0.0]
[1779571864250,42.83,76533.69,0.0,-1.0,0.0,0.0]
[1779571869287,42.83,76537.14,0.0,-1.0,0.0,0.0]
[1779571870294,42.83,76549.39,0.0,-1.0,0.0,0.0]
[1779571872309,42.83,76566.47,0.0,-1.0,0.0,0.0]
[1779571874323,42.83,76572.44,0.0,-1.0,0.0,0.0]
[1779571876337,42.83,76562.12,0.0,-1.0,0.0,0.0]
[1779571877345,42.83,76565.78,0.0,-1.0,0.0,0.0]
[1779571878352,42.83,76572.43,0.0,-1.0,0.0,0.0]
[1779571879356,42.83,76574.68,0.0,-1.0,0.0,0.0]
[1779571881370,42.83,76568.94,0.0,-1.0,0.0,0.0]
[1779571884391,42.83,76563.58,0.0,-1.0,0.0,0.0]
[1779571886406,42.83,76558.2,0.0,-1.0,0.0,0.0]
[1779571888420,42.83,76567.47,0.0,-1.0,0.0,0.0]
[1779571889428,42.83,76574.35,0.0,-1.0,0.0,0.0]
[1779571890435,42.83,76575.99,0.0,-1.0,0.0,0.0]
[1779571891442,42.83,76583.73,0.0,-1.0,0.0,0.0]
[1779571892450,42.83,76584.51,0.0,-1.0,0.0,0.0]
[1779571895468,42.83,76594.87,0.0,-1.0,0.0,0.0]
[1779571896476,42.83,76592.05,0.0,-1.0,0.0,0.0]
[1779571900503,42.83,76609.02,0.0,-1.0,0.0,0.0]
[1779571901511,42.83,76617.09,0.0,-1.0,0.0,0.0]
[1779571902524,42.83,76620.79,0.0,-1.0,0.0,0.0]
[1779571903527,42.83,76615.2,0.0,-1.0,0.0,0.0]
[1779571904532,42.83,76613.55,0.0,-1.0,0.0,0.0]
[1779571906546,42.83,76620.07,0.0,-1.0,0.0,0.0]
[1779571908008,42.83,76605.28,0.0,-1.0,0.0,0.0]
[1779571909581,42.83,76603.86,0.0,-1.0,0.0,0.0]
[1779571911586,42.83,76611.6,0.0,-1.0,0.0,0.0]
[1779571912595,42.83,76614.61,0.0,-1.0,0.0,0.0]
[1779571915616,42.83,76619.84,0.0,-1.0,0.0,0.0]
[1779571918079,42.83,76627.85,0.0,-1.0,0.0,0.0]
[1779571922665,42.83,76631.39,0.0,-1.0,0.0,0.0]
[1779571928149,42.83,76637.28,0.0,-1.0,0.0,0.0]
[1779571929718,42.83,76636.12,0.0,-1.0,0.0,0.0]
[1779571933748,42.83,76630.86,0.0,-1.0,0.0,0.0]
[1779571935761,42.83,76628.18,0.0,-1.0,0.0,0.0]
[1779571940796,42.83,76628.37,0.0,-1.0,0.0,0.0]
[1779571945832,42.83,76628.71,0.0,-1.0,0.0,0.0]
[1779571950867,42.83,76635.31,0.0,-1.0,0.0,0.0]
[1779571954896,42.83,76643.65,0.0,-1.0,0.0,0.0]
[1779571956909,42.83,76636.16,0.0,-1.0,0.0,0.0]
[1779571960938,42.83,76628.5,0.0,-1.0,0.0,0.0]
[1779571962953,42.83,76621.48,0.0,-1.0,0.0,0.0]
[1779571964969,42.83,76616.56,0.0,-1.0,0.0,0.0]
[1779571970006,42.83,76613.93,0.0,-1.0,0.0,0.0]
[1779571974033,42.83,76619.14,0.0,-1.0,0.0,0.0]
[1779571978501,42.83,76631.8,0.0,-1.0,0.0,0.0]
[1779571979068,42.83,76631.8,0.0,-1.0,0.0,0.0]
[1779571984102,42.83,76629.58,0.0,-1.0,0.0,0.0]
[1779571988131,42.83,76622.08,0.0,-1.0,0.0,0.0]
[1779571992159,42.83,76617.17,0.0,-1.0,0.0,0.0]
[1779571997198,42.83,76616.06,0.0,-1.0,0.0,0.0]
[1779572002229,42.83,76619.83,0.0,-1.0,0.0,0.0]
[1779572007264,42.83,76620.25,0.0,-1.0,0.0,0.0]
[1779572011293,42.83,76628.05,0.0,-1.0,0.0,0.0]
[1779572016328,42.83,76624.18,0.0,-1.0,0.0,0.0]
[1779572021363,42.83,76625.95,0.0,-1.0,0.0,0.0]
[1779572026398,42.83,76625.47,0.0,-1.0,0.0,0.0]
[1779572030427,42.83,76630.72,0.0,-1.0,0.0,0.0]
[1779572035466,42.83,76635.31,0.0,-1.0,0.0,0.0]
[1779572037482,42.83,76644.03,0.0,-1.0,0.0,0.0]
[1779572041514,42.83,76648.84,0.0,-1.0,0.0,0.0]
[1779572045537,42.83,76655.33,0.0,-1.0,0.0,0.0]
[1779572046543,42.83,76665.89,0.0,-1.0,0.0,0.0]
[1779572047550,42.83,76674.77,0.0,-1.0,0.0,0.0]
[1779572048559,42.83,76678.44,0.0,-1.0,0.0,0.0]
[1779572051578,42.83,76681.74,0.0,-1.0,0.0,0.0]
[1779572054600,42.83,76688.57,0.0,-1.0,0.0,0.0]
[1779572055607,42.83,76691.38,0.0,-1.0,0.0,0.0]
[1779572057621,42.83,76692.93,0.0,-1.0,0.0,0.0]
[1779572062656,42.83,76694.15,0.0,-1.0,0.0,0.0]
[1779572067694,42.83,76692.98,0.0,-1.0,0.0,0.0]
[1779572072731,42.83,76700.0,0.0,-1.0,0.0,0.0]
[1779572073736,42.83,76708.41,0.0,-1.0,0.0,0.0]
[1779572074743,42.83,76711.19,0.0,-1.0,0.0,0.0]
[1779572077764,42.83,76717.85,0.0,-1.0,0.0,0.0]
[1779572079202,42.83,76723.48,0.0,-1.0,0.0,0.0]
[1779572081796,42.83,76728.65,0.0,-1.0,0.0,0.0]
[1779572085823,42.83,76728.24,0.0,-1.0,0.0,0.0]
[1779572090859,42.83,76733.23,0.0,-1.0,0.0,0.0]
[1779572091866,42.83,76742.34,0.0,-1.0,0.0,0.0]
[1779572092877,42.83,76745.19,0.0,-1.0,0.0,0.0]
[1779572094888,42.83,76748.71,0.0,-1.0,0.0,0.0]
[1779572095896,42.83,76753.71,0.0,-1.0,0.0,0.0]
[1779572096903,42.83,76751.26,0.0,-1.0,0.0,0.0]
[1779572097908,42.83,76739.9,0.0,-1.0,0.0,0.0]
[1779572099342,42.83,76736.0,0.0,-1.0,0.0,0.0]
[1779572104958,42.83,76733.99,0.0,-1.0,0.0,0.0]
[1779572109994,42.83,76732.29,0.0,-1.0,0.0,0.0]
[1779572115030,42.83,76727.72,0.0,-1.0,0.0,0.0]
[1779572117043,42.83,76717.33,0.0,-1.0,0.0,0.0]
[1779572119483,42.83,76723.76,0.0,-1.0,0.0,0.0]
[1779572121073,42.83,76725.27,0.0,-1.0,0.0,0.0]
[1779572125099,42.83,76740.85,0.0,-1.0,0.0,0.0]
[1779572126105,42.83,76748.6,0.0,-1.0,0.0,0.0]
[1779572129555,42.83,76757.26,0.0,-1.0,0.0,0.0]
[1779572130134,42.83,76757.26,0.0,-1.0,0.0,0.0]
[1779572131142,42.83,76761.22,0.0,-1.0,0.0,0.0]
[1779572132147,42.83,76769.1,0.0,-1.0,0.0,0.0]
[1779572134164,42.83,76774.68,0.0,-1.0,0.0,0.0]
[1779572135171,42.83,76781.03,0.0,-1.0,0.0,0.0]
[1779572137187,42.83,76794.99,0.0,-1.0,0.0,0.0]
[1779572142221,42.83,76794.05,0.0,-1.0,0.0,0.0]
[1779572147256,42.83,76793.68,0.0,-1.0,0.0,0.0]
[1779572152291,42.83,76793.47,0.0,-1.0,0.0,0.0]
[1779572157326,42.83,76793.84,0.0,-1.0,0.0,0.0]
[1779572162362,42.83,76792.81,0.0,-1.0,0.0,0.0]
[1779572167396,42.83,76793.76,0.0,-1.0,0.0,0.0]
[1779572172433,42.83,76796.24,0.0,-1.0,0.0,0.0]
[1779572174445,42.83,76791.0,0.0,-1.0,0.0,0.0]
[1779572175453,42.83,76777.87,0.0,-1.0,0.0,0.0]
[1779572176460,42.83,76772.82,0.0,-1.0,0.0,0.0]
[1779572179484,42.83,76767.62,0.0,-1.0,0.0,0.0]
[1779572184518,42.83,76764.46,0.0,-1.0,0.0,0.0]
[1779572189551,42.83,76762.48,0.0,-1.0,0.0,0.0]
[1779572194585,42.83,76764.68,0.0,-1.0,0.0,0.0]
[1779572196599,42.83,76774.31,0.0,-1.0,0.0,0.0]
[1779572197607,42.83,76780.36,0.0,-1.0,0.0,0.0]
[1779572200629,42.83,76785.94,0.0,-1.0,0.0,0.0]
[1779572202642,42.83,76780.24,0.0,-1.0,0.0,0.0]
[1779572203648,42.83,76774.96,0.0,-1.0,0.0,0.0]
[1779572208684,42.83,76785.44,0.0,-1.0,0.0,0.0]
[1779572213718,42.83,76787.78,0.0,-1.0,0.0,0.0]
[1779572218754,42.83,76789.69,0.0,-1.0,0.0,0.0]
[1779572223789,42.83,76790.9,0.0,-1.0,0.0,0.0]
[1779572227816,42.83,76796.46,0.0,-1.0,0.0,0.0]
[1779572230257,42.83,76802.25,0.0,-1.0,0.0,0.0]
[1779572235872,42.83,76804.85,0.0,-1.0,0.0,0.0]
[1779572238893,42.83,76807.98,0.0,-1.0,0.0,0.0]
[1779572243928,42.83,76808.49,0.0,-1.0,0.0,0.0]
[1779572248963,42.83,76794.4,0.0,-1.0,0.0,0.0]
[1779572250398,42.83,76785.51,0.0,-1.0,0.0,0.0]
[1779572256015,42.83,76785.45,0.0,-1.0,0.0,0.0]
[1779572261049,42.83,76785.42,0.0,-1.0,0.0,0.0]
[1779572263095,42.83,76773.59,0.0,-1.0,0.0,0.0]
[1779572264097,42.83,76742.99,0.0,-1.0,0.0,0.0]
[1779572265109,42.83,76734.02,0.0,-1.0,0.0,0.0]
[1779572266114,42.83,76733.82,0.0,-1.0,0.0,0.0]
[1779572269132,42.83,76728.65,0.0,-1.0,0.0,0.0]
[1779572272161,42.83,76713.22,0.0,-1.0,0.0,0.0]
[1779572273168,42.83,76724.41,0.0,-1.0,0.0,0.0]
[1779572274180,42.83,76730.14,0.0,-1.0,0.0,0.0]
[1779572275185,42.83,76737.61,0.0,-1.0,0.0,0.0]
[1779572276190,42.83,76754.63,0.0,-1.0,0.0,0.0]
[1779572281226,42.83,76755.5,0.0,-1.0,0.0,0.0]
[1779572283240,42.83,76747.63,0.0,-1.0,0.0,0.0]
[1779572284248,42.83,76741.34,0.0,-1.0,0.0,0.0]
[1779572288277,42.83,76735.9,0.0,-1.0,0.0,0.0]
[1779572290686,42.83,76729.27,0.0,-1.0,0.0,0.0]
[1779572292304,42.83,76726.05,0.0,-1.0,0.0,0.0]
[1779572295326,42.83,76717.26,0.0,-1.0,0.0,0.0]
[1779572298346,42.83,76712.31,0.0,-1.0,0.0,0.0]
[1779572303381,42.83,76707.71,0.0,-1.0,0.0,0.0]
[1779572305396,42.83,76714.62,0.0,-1.0,0.0,0.0]
[1779572310831,42.83,76728.08,0.0,-1.0,0.0,0.0]
[1779572315466,42.83,76720.48,0.0,-1.0,0.0,0.0]
[1779572318486,42.83,76715.65,0.0,-1.0,0.0,0.0]
[1779572323522,42.83,76700.45,0.0,-1.0,0.0,0.0]
[1779572324530,42.83,76680.56,0.0,-1.0,0.0,0.0]
[1779572325535,42.83,76666.76,0.0,-1.0,0.0,0.0]
[1779572328557,42.83,76672.74,0.0,-1.0,0.0,0.0]
[1779572330571,42.83,76679.68,0.0,-1.0,0.0,0.0]
[1779572331577,42.83,76685.12,0.0,-1.0,0.0,0.0]
[1779572336615,42.83,76686.66,0.0,-1.0,0.0,0.0]
[1779572341647,42.83,76690.43,0.0,-1.0,0.0,0.0]
[1779572343661,42.83,76696.88,0.0,-1.0,0.0,0.0]
[1779572345675,42.83,76681.31,0.0,-1.0,0.0,0.0]
[1779572346690,42.83,76673.41,0.0,-1.0,0.0,0.0]
[1779572351720,42.83,76672.67,0.0,-1.0,0.0,0.0]
[1779572356757,42.83,76673.35,0.0,-1.0,0.0,0.0]
[1779572358769,42.83,76681.06,0.0,-1.0,0.0,0.0]
[1779572363804,42.83,76684.53,0.0,-1.0,0.0,0.0]
[1779572368840,42.83,76672.13,0.0,-1.0,0.0,0.0]
[1779572373876,42.83,76669.72,0.0,-1.0,0.0,0.0]
[1779572377906,42.83,76663.36,0.0,-1.0,0.0,0.0]
[1779572379918,42.83,76657.27,0.0,-1.0,0.0,0.0]
[1779572380926,42.83,76645.71,0.0,-1.0,0.0,0.0]
[1779572381933,42.83,76638.94,0.0,-1.0,0.0,0.0]
[1779572382940,42.83,76633.74,0.0,-1.0,0.0,0.0]
[1779572383948,42.83,76638.77,0.0,-1.0,0.0,0.0]
[1779572384953,42.83,76644.2,0.0,-1.0,0.0,0.0]
[1779572386968,42.83,76644.05,0.0,-1.0,0.0,0.0]
[1779572392006,42.83,76639.34,0.0,-1.0,0.0,0.0]
[1779572394017,42.83,76621.85,0.0,-1.0,0.0,0.0]
[1779572395026,42.83,76605.98,0.0,-1.0,0.0,0.0]
[1779572396031,42.83,76607.45,0.0,-1.0,0.0,0.0]
[1779572399051,42.83,76613.26,0.0,-1.0,0.0,0.0]
[1779572401472,42.83,76605.46,0.0,-1.0,0.0,0.0]
[1779572403087,42.83,76601.81,0.0,-1.0,0.0,0.0]
[1779572404095,42.83,76590.66,0.0,-1.0,0.0,0.0]
[1779572405104,42.83,76582.46,0.0,-1.0,0.0,0.0]
[1779572406109,42.83,76576.3,0.0,-1.0,0.0,0.0]
[1779572407117,42.83,76573.71,0.0,-1.0,0.0,0.0]
[1779572410142,42.83,76573.15,0.0,-1.0,0.0,0.0]
[1779572414173,42.83,76567.02,0.0,-1.0,0.0,0.0]
[1779572416184,42.83,76565.84,0.0,-1.0,0.0,0.0]
[1779572417190,42.83,76571.61,0.0,-1.0,0.0,0.0]
[1779572418200,42.83,76574.55,0.0,-1.0,0.0,0.0]
[1779572419208,42.83,76581.09,0.0,-1.0,0.0,0.0]
[1779572420216,42.83,76577.94,0.0,-1.0,0.0,0.0]
[1779572421612,42.83,76557.67,0.0,-1.0,0.0,0.0]
[1779572423241,42.83,76549.39,0.0,-1.0,0.0,0.0]
[1779572424242,42.83,76540.02,0.0,-1.0,0.0,0.0]
[1779572425250,42.83,76530.25,0.0,-1.0,0.0,0.0]
[1779572426256,42.83,76530.56,0.0,-1.0,0.0,0.0]
[1779572428277,42.83,76541.23,0.0,-1.0,0.0,0.0]
[1779572431683,42.83,76552.76,0.0,-1.0,0.0,0.0]
[1779572433310,42.83,76553.95,0.0,-1.0,0.0,0.0]
[1779572438343,42.83,76555.38,0.0,-1.0,0.0,0.0]
[1779572443377,42.83,76559.25,0.0,-1.0,0.0,0.0]
[1779572448413,42.83,76555.97,0.0,-1.0,0.0,0.0]
[1779572453449,42.83,76559.57,0.0,-1.0,0.0,0.0]
[1779572454457,42.83,76553.22,0.0,-1.0,0.0,0.0]
[1779572455462,42.83,76547.1,0.0,-1.0,0.0,0.0]
[1779572457477,42.83,76533.24,0.0,-1.0,0.0,0.0]
[1779572458483,42.83,76512.08,0.0,-1.0,0.0,0.0]
[1779572461897,42.83,76507.02,0.0,-1.0,0.0,0.0]
[1779572464525,42.83,76504.22,0.0,-1.0,0.0,0.0]
[1779572469561,42.83,76503.14,0.0,-1.0,0.0,0.0]
[1779572474597,42.83,76509.59,0.0,-1.0,0.0,0.0]
[1779572476608,42.83,76520.63,0.0,-1.0,0.0,0.0]
[1779572479633,42.83,76527.72,0.0,-1.0,0.0,0.0]
[1779572482048,42.83,76539.27,0.0,-1.0,0.0,0.0]
[1779572483660,42.83,76541.92,0.0,-1.0,0.0,0.0]
[1779572488693,42.83,76531.91,0.0,-1.0,0.0,0.0]
[1779572489700,42.83,76522.41,0.0,-1.0,0.0,0.0]
[1779572490710,42.83,76514.79,0.0,-1.0,0.0,0.0]
[1779572492724,42.83,76506.83,0.0,-1.0,0.0,0.0]
[1779572493731,42.83,76500.65,0.0,-1.0,0.0,0.0]
[1779572497760,42.83,76483.41,0.0,-1.0,0.0,0.0]
[1779572498767,42.83,76467.23,0.0,-1.0,0.0,0.0]
[1779572503801,42.83,76460.88,0.0,-1.0,0.0,0.0]
[1779572508837,42.83,76463.63,0.0,-1.0,0.0,0.0]
[1779572513872,42.83,76459.51,0.0,-1.0,0.0,0.0]
[1779572514884,42.83,76464.96,0.0,-1.0,0.0,0.0]
[1779572515887,42.83,76477.31,0.0,-1.0,0.0,0.0]
[1779572517901,42.83,76470.28,0.0,-1.0,0.0,0.0]
[1779572522939,42.83,76466.59,0.0,-1.0,0.0,0.0]
[1779572524954,42.83,76472.85,0.0,-1.0,0.0,0.0]
[1779572526967,42.83,76480.42,0.0,-1.0,0.0,0.0]
[1779572533008,42.83,76482.1,0.0,-1.0,0.0,0.0]
[1779572538045,42.83,76481.13,0.0,-1.0,0.0,0.0]
[1779572543078,42.83,76484.27,0.0,-1.0,0.0,0.0]
[1779572545094,42.83,76490.06,0.0,-1.0,0.0,0.0]
[1779572550129,42.83,76491.22,0.0,-1.0,0.0,0.0]
[1779572553151,42.83,76497.88,0.0,-1.0,0.0,0.0]
[1779572554157,42.83,76509.08,0.0,-1.0,0.0,0.0]
[1779572555165,42.83,76529.83,0.0,-1.0,0.0,0.0]
[1779572556172,42.83,76540.55,0.0,-1.0,0.0,0.0]
[1779572557179,42.83,76545.16,0.0,-1.0,0.0,0.0]
[1779572558185,42.83,76552.39,0.0,-1.0,0.0,0.0]
[1779572559194,42.83,76553.48,0.0,-1.0,0.0,0.0]
[1779572564230,42.83,76557.08,0.0,-1.0,0.0,0.0]
[1779572566245,42.83,76560.45,0.0,-1.0,0.0,0.0]
[1779572571279,42.83,76564.06,0.0,-1.0,0.0,0.0]
[1779572574299,42.83,76569.15,0.0,-1.0,0.0,0.0]
[1779572576316,42.83,76570.87,0.0,-1.0,0.0,0.0]
[1779572581347,42.83,76566.9,0.0,-1.0,0.0,0.0]
[1779572586382,42.83,76572.3,0.0,-1.0,0.0,0.0]
[1779572587395,42.83,76573.04,0.0,-1.0,0.0,0.0]
[1779572591418,42.83,76583.28,0.0,-1.0,0.0,0.0]
[1779572592820,42.83,76589.13,0.0,-1.0,0.0,0.0]
[1779572594439,42.83,76599.13,0.0,-1.0,0.0,0.0]
[1779572595445,42.83,76605.84,0.0,-1.0,0.0,0.0]
[1779572596453,42.83,76606.5,0.0,-1.0,0.0,0.0]
[1779572600481,42.83,76595.98,0.0,-1.0,0.0,0.0]
[1779572601490,42.83,76594.27,0.0,-1.0,0.0,0.0]
[1779572607531,42.83,76597.01,0.0,-1.0,0.0,0.0]
[1779572612963,42.83,76600.06,0.0,-1.0,0.0,0.0]
[1779572618606,42.83,76602.7,0.0,-1.0,0.0,0.0]
[1779572623642,42.83,76599.66,0.0,-1.0,0.0,0.0]
[1779572626662,42.83,76590.38,0.0,-1.0,0.0,0.0]
[1779572627669,42.83,76583.45,0.0,-1.0,0.0,0.0]
[1779572629684,42.83,76573.3,0.0,-1.0,0.0,0.0]
[1779572631697,42.83,76580.82,0.0,-1.0,0.0,0.0]
[1779572633102,42.83,76587.47,0.0,-1.0,0.0,0.0]
[1779572637740,42.83,76577.52,0.0,-1.0,0.0,0.0]
[1779572641768,42.83,76572.2,0.0,-1.0,0.0,0.0]
[1779572646804,42.83,76574.74,0.0,-1.0,0.0,0.0]
[1779572651840,42.83,76575.27,0.0,-1.0,0.0,0.0]
[1779572653247,42.83,76582.83,0.0,-1.0,0.0,0.0]
[1779572659895,42.83,76582.53,0.0,-1.0,0.0,0.0]
[1779572665936,42.83,76585.8,0.0,-1.0,0.0,0.0]
[1779572670971,42.83,76585.29,0.0,-1.0,0.0,0.0]
[1779572675000,42.83,76580.78,0.0,-1.0,0.0,0.0]
[1779572680037,42.83,76579.91,0.0,-1.0,0.0,0.0]
[1779572688090,42.83,76579.56,0.0,-1.0,0.0,0.0]
[1779572693126,42.83,76584.61,0.0,-1.0,0.0,0.0]
[1779572696147,42.83,76598.29,0.0,-1.0,0.0,0.0]
[1779572701181,42.83,76602.26,0.0,-1.0,0.0,0.0]
[1779572706217,42.83,76602.81,0.0,-1.0,0.0,0.0]
[1779572711251,42.83,76603.58,0.0,-1.0,0.0,0.0]
[1779572716287,42.83,76604.82,0.0,-1.0,0.0,0.0]
[1779572719308,42.83,76610.12,0.0,-1.0,0.0,0.0]
[1779572723738,42.83,76613.04,0.0,-1.0,0.0,0.0]
[1779572729376,42.83,76614.86,0.0,-1.0,0.0,0.0]
[1779572733812,42.83,76632.14,0.0,-1.0,0.0,0.0]
[1779572735420,42.83,76633.77,0.0,-1.0,0.0,0.0]
[1779572740455,42.83,76636.21,0.0,-1.0,0.0,0.0]
[1779572745490,42.83,76635.06,0.0,-1.0,0.0,0.0]
[1779572749520,42.83,76643.1,0.0,-1.0,0.0,0.0]
[1779572751534,42.83,76642.58,0.0,-1.0,0.0,0.0]
[1779572753955,42.83,76652.63,0.0,-1.0,0.0,0.0]
[1779572755576,42.83,76646.3,0.0,-1.0,0.0,0.0]
[1779572756583,42.83,76640.25,0.0,-1.0,0.0,0.0]
[1779572757589,42.83,76639.74,0.0,-1.0,0.0,0.0]
[1779572759604,42.83,76634.56,0.0,-1.0,0.0,0.0]
[1779572764638,42.83,76633.85,0.0,-1.0,0.0,0.0]
[1779572769673,42.83,76633.6,0.0,-1.0,0.0,0.0]
[1779572774707,42.83,76637.8,0.0,-1.0,0.0,0.0]
[1779572775715,42.83,76640.61,0.0,-1.0,0.0,0.0]
[1779572777731,42.83,76647.57,0.0,-1.0,0.0,0.0]
[1779572778736,42.83,76650.28,0.0,-1.0,0.0,0.0]
[1779572781758,42.83,76642.55,0.0,-1.0,0.0,0.0]
[1779572782765,42.83,76640.09,0.0,-1.0,0.0,0.0]
[1779572787803,42.83,76638.04,0.0,-1.0,0.0,0.0]
[1779572790827,42.83,76629.98,0.0,-1.0,0.0,0.0]
[1779572791832,42.83,76618.47,0.0,-1.0,0.0,0.0]
[1779572792839,42.83,76579.91,0.0,-1.0,0.0,0.0]
[1779572794236,42.83,76567.91,0.0,-1.0,0.0,0.0]
[1779572794856,42.83,76567.91,0.0,-1.0,0.0,0.0]
[1779572796872,42.83,76577.08,0.0,-1.0,0.0,0.0]
[1779572797878,42.83,76582.38,0.0,-1.0,0.0,0.0]
[1779572798885,42.83,76585.99,0.0,-1.0,0.0,0.0]
[1779572804306,42.83,76572.33,0.0,-1.0,0.0,0.0]
[1779572804926,42.83,76572.33,0.0,-1.0,0.0,0.0]
[1779572805938,42.83,76570.28,0.0,-1.0,0.0,0.0]
[1779572807956,42.83,76558.19,0.0,-1.0,0.0,0.0]
[1779572808960,42.83,76553.2,0.0,-1.0,0.0,0.0]
[1779572809966,42.83,76553.49,0.0,-1.0,0.0,0.0]
[1779572810973,42.83,76542.54,0.0,-1.0,0.0,0.0]
[1779572811980,42.83,76544.32,0.0,-1.0,0.0,0.0]
[1779572814376,42.83,76546.61,0.0,-1.0,0.0,0.0]
[1779572818025,42.83,76539.73,0.0,-1.0,0.0,0.0]
[1779572820039,42.83,76533.24,0.0,-1.0,0.0,0.0]
[1779572821048,42.83,76525.22,0.0,-1.0,0.0,0.0]
[1779572822058,42.83,76522.4,0.0,-1.0,0.0,0.0]
[1779572824073,42.83,76522.88,0.0,-1.0,0.0,0.0]
[1779572825085,42.83,76539.51,0.0,-1.0,0.0,0.0]
[1779572826088,42.83,76548.23,0.0,-1.0,0.0,0.0]
[1779572827093,42.83,76544.66,0.0,-1.0,0.0,0.0]
[1779572828101,42.83,76520.61,0.0,-1.0,0.0,0.0]
[1779572829108,42.83,76516.03,0.0,-1.0,0.0,0.0]
[1779572830115,42.83,76519.39,0.0,-1.0,0.0,0.0]
[1779572832129,42.83,76526.09,0.0,-1.0,0.0,0.0]
[1779572833135,42.83,76534.28,0.0,-1.0,0.0,0.0]
[1779572834142,42.83,76540.62,0.0,-1.0,0.0,0.0]
[1779572835150,42.83,76542.28,0.0,-1.0,0.0,0.0]
[1779572838176,42.83,76533.09,0.0,-1.0,0.0,0.0]
[1779572839185,42.83,76530.36,0.0,-1.0,0.0,0.0]
[1779572844216,42.83,76531.86,0.0,-1.0,0.0,0.0]
[1779572849251,42.83,76532.75,0.0,-1.0,0.0,0.0]
[1779572853279,42.83,76526.23,0.0,-1.0,0.0,0.0]
[1779572855292,42.83,76521.54,0.0,-1.0,0.0,0.0]
[1779572860328,42.83,76522.16,0.0,-1.0,0.0,0.0]
[1779572866369,42.83,76522.75,0.0,-1.0,0.0,0.0]
[1779572871404,42.83,76521.46,0.0,-1.0,0.0,0.0]
[1779572876440,42.83,76516.8,0.0,-1.0,0.0,0.0]
[1779572881474,42.83,76507.27,0.0,-1.0,0.0,0.0]
[1779572882482,42.83,76505.87,0.0,-1.0,0.0,0.0]
[1779572885502,42.83,76498.34,0.0,-1.0,0.0,0.0]
[1779572886510,42.83,76495.9,0.0,-1.0,0.0,0.0]
[1779572889535,42.83,76501.95,0.0,-1.0,0.0,0.0]
[1779572893559,42.83,76507.2,0.0,-1.0,0.0,0.0]
[1779572896580,42.83,76519.18,0.0,-1.0,0.0,0.0]
[1779572897587,42.83,76524.3,0.0,-1.0,0.0,0.0]
[1779572898594,42.83,76525.38,0.0,-1.0,0.0,0.0]
[1779572903630,42.83,76525.82,0.0,-1.0,0.0,0.0]
[1779572907656,42.83,76518.45,0.0,-1.0,0.0,0.0]
[1779572909670,42.83,76512.92,0.0,-1.0,0.0,0.0]
[1779572911685,42.83,76506.56,0.0,-1.0,0.0,0.0]
[1779572912691,42.83,76504.21,0.0,-1.0,0.0,0.0]
[1779572915085,42.83,76500.7,0.0,-1.0,0.0,0.0]
[1779572919740,42.83,76494.31,0.0,-1.0,0.0,0.0]
[1779572922762,42.83,76491.78,0.0,-1.0,0.0,0.0]
[1779572923769,42.83,76497.01,0.0,-1.0,0.0,0.0]
[1779572925155,42.83,76501.23,0.0,-1.0,0.0,0.0]
[1779572927797,42.83,76501.41,0.0,-1.0,0.0,0.0]
[1779572932832,42.83,76499.73,0.0,-1.0,0.0,0.0]
[1779572937874,42.83,76500.59,0.0,-1.0,0.0,0.0]
[1779572938883,42.83,76491.17,0.0,-1.0,0.0,0.0]
[1779572939891,42.83,76485.14,0.0,-1.0,0.0,0.0]
[1779572945300,42.83,76468.06,0.0,-1.0,0.0,0.0]
[1779572946975,42.83,76469.04,0.0,-1.0,0.0,0.0]
[1779572949018,42.83,76478.2,0.0,-1.0,0.0,0.0]
[1779572951021,42.83,76463.84,0.0,-1.0,0.0,0.0]
[1779572952027,42.83,76467.05,0.0,-1.0,0.0,0.0]
[1779572955372,42.83,76472.71,0.0,-1.0,0.0,0.0]
[1779572961089,42.83,76474.01,0.0,-1.0,0.0,0.0]
[1779572966126,42.83,76478.79,0.0,-1.0,0.0,0.0]
[1779572971160,42.83,76483.07,0.0,-1.0,0.0,0.0]
[1779572976194,42.83,76487.45,0.0,-1.0,0.0,0.0]
[1779572981230,42.83,76489.97,0.0,-1.0,0.0,0.0]
[1779572986266,42.83,76490.64,0.0,-1.0,0.0,0.0]
[1779572991300,42.83,76491.82,0.0,-1.0,0.0,0.0]
[1779572993322,42.83,76497.66,0.0,-1.0,0.0,0.0]
[1779572996342,42.83,76503.0,0.0,-1.0,0.0,0.0]
[1779572998358,42.83,76507.04,0.0,-1.0,0.0,0.0]
[1779572999368,42.83,76510.74,0.0,-1.0,0.0,0.0]
[1779573001381,42.83,76522.32,0.0,-1.0,0.0,0.0]
[1779573004403,42.83,76532.99,0.0,-1.0,0.0,0.0]
[1779573005410,42.83,76549.0,0.0,-1.0,0.0,0.0]
[1779573006418,42.83,76562.84,0.0,-1.0,0.0,0.0]
[1779573007425,42.83,76568.87,0.0,-1.0,0.0,0.0]
[1779573010455,42.83,76577.0,0.0,-1.0,0.0,0.0]
[1779573013473,42.83,76586.68,0.0,-1.0,0.0,0.0]
[1779573017495,42.83,76586.87,0.0,-1.0,0.0,0.0]
[1779573019513,42.83,76585.22,0.0,-1.0,0.0,0.0]
[1779573024548,42.83,76588.4,0.0,-1.0,0.0,0.0]
[1779573026561,42.83,76580.88,0.0,-1.0,0.0,0.0]
[1779573031596,42.83,76578.11,0.0,-1.0,0.0,0.0]
[1779573035625,42.83,76569.69,0.0,-1.0,0.0,0.0]
[1779573037641,42.83,76571.76,0.0,-1.0,0.0,0.0]
[1779573038645,42.83,76579.26,0.0,-1.0,0.0,0.0]
[1779573039652,42.83,76588.14,0.0,-1.0,0.0,0.0]
[1779573040661,42.83,76588.7,0.0,-1.0,0.0,0.0]
[1779573041670,42.83,76585.64,0.0,-1.0,0.0,0.0]
[1779573044688,42.83,76581.41,0.0,-1.0,0.0,0.0]
[1779573049725,42.83,76579.81,0.0,-1.0,0.0,0.0]
[1779573053753,42.83,76586.47,0.0,-1.0,0.0,0.0]
[1779573054762,42.83,76590.61,0.0,-1.0,0.0,0.0]
[1779573056095,42.83,76599.85,0.0,-1.0,0.0,0.0]
[1779573060800,42.83,76607.81,0.0,-1.0,0.0,0.0]
[1779573061809,42.83,76614.33,0.0,-1.0,0.0,0.0]
[1779573062816,42.83,76620.6,0.0,-1.0,0.0,0.0]
[1779573063822,42.83,76620.87,0.0,-1.0,0.0,0.0]
[1779573067852,42.83,76626.28,0.0,-1.0,0.0,0.0]
[1779573070872,42.83,76640.78,0.0,-1.0,0.0,0.0]
[1779573071882,42.83,76645.38,0.0,-1.0,0.0,0.0]
[1779573076916,42.83,76646.75,0.0,-1.0,0.0,0.0]
[1779573081947,42.83,76647.42,0.0,-1.0,0.0,0.0]
[1779573086985,42.83,76649.48,0.0,-1.0,0.0,0.0]
[1779573090014,42.83,76660.16,0.0,-1.0,0.0,0.0]
[1779573091011,42.83,76662.38,0.0,-1.0,0.0,0.0]
[1779573094032,42.83,76656.45,0.0,-1.0,0.0,0.0]
[1779573099068,42.83,76657.43,0.0,-1.0,0.0,0.0]
[1779573103095,42.83,76659.52,0.0,-1.0,0.0,0.0]
[1779573108130,42.83,76663.65,0.0,-1.0,0.0,0.0]
[1779573113166,42.83,76662.94,0.0,-1.0,0.0,0.0]
[1779573118201,42.83,76660.17,0.0,-1.0,0.0,0.0]
[1779573123236,42.83,76658.95,0.0,-1.0,0.0,0.0]
[1779573128271,42.83,76660.75,0.0,-1.0,0.0,0.0]
[1779573130293,42.83,76651.95,0.0,-1.0,0.0,0.0]
[1779573131301,42.83,76653.9,0.0,-1.0,0.0,0.0]
[1779573136718,42.83,76653.29,0.0,-1.0,0.0,0.0]
[1779573142368,42.83,76652.29,0.0,-1.0,0.0,0.0]
[1779573147404,42.83,76649.08,0.0,-1.0,0.0,0.0]
[1779573151432,42.83,76643.8,0.0,-1.0,0.0,0.0]
[1779573155461,42.83,76640.5,0.0,-1.0,0.0,0.0]
[1779573160495,42.83,76636.56,0.0,-1.0,0.0,0.0]
[1779573165536,42.83,76637.39,0.0,-1.0,0.0,0.0]
[1779573169559,42.83,76631.52,0.0,-1.0,0.0,0.0]
[1779573171574,42.83,76629.86,0.0,-1.0,0.0,0.0]
[1779573176610,42.83,76631.94,0.0,-1.0,0.0,0.0]
[1779573181644,42.83,76637.25,0.0,-1.0,0.0,0.0]
[1779573186680,42.83,76638.52,0.0,-1.0,0.0,0.0]
[1779573191715,42.83,76638.9,0.0,-1.0,0.0,0.0]
[1779573196750,42.83,76640.7,0.0,-1.0,0.0,0.0]
[1779573199770,42.83,76634.86,0.0,-1.0,0.0,0.0]
[1779573201784,42.83,76622.56,0.0,-1.0,0.0,0.0]
[1779573202791,42.83,76600.66,0.0,-1.0,0.0,0.0]
[1779573203799,42.83,76595.63,0.0,-1.0,0.0,0.0]
[1779573205815,42.83,76588.97,0.0,-1.0,0.0,0.0]
[1779573208834,42.83,76584.83,0.0,-1.0,0.0,0.0]
[1779573211857,42.83,76597.2,0.0,-1.0,0.0,0.0]
[1779573212861,42.83,76619.89,0.0,-1.0,0.0,0.0]
[1779573213868,42.83,76626.78,0.0,-1.0,0.0,0.0]
[1779573214877,42.83,76624.34,0.0,-1.0,0.0,0.0]
[1779573219911,42.83,76627.31,0.0,-1.0,0.0,0.0]
[1779573224946,42.83,76626.82,0.0,-1.0,0.0,0.0]
[1779573229981,42.83,76624.21,0.0,-1.0,0.0,0.0]
[1779573235016,42.83,76623.37,0.0,-1.0,0.0,0.0]
[1779573240052,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779573245086,42.83,76622.44,0.0,-1.0,0.0,0.0]
[1779573247493,42.83,76616.0,0.0,-1.0,0.0,0.0]
[1779573252136,42.83,76604.75,0.0,-1.0,0.0,0.0]
[1779573253143,42.83,76608.91,0.0,-1.0,0.0,0.0]
[1779573255157,42.83,76612.63,0.0,-1.0,0.0,0.0]
[1779573257575,42.83,76622.14,0.0,-1.0,0.0,0.0]
[1779573259185,42.83,76626.21,0.0,-1.0,0.0,0.0]
[1779573260193,42.83,76632.1,0.0,-1.0,0.0,0.0]
[1779573261202,42.83,76634.08,0.0,-1.0,0.0,0.0]
[1779573266236,42.83,76637.64,0.0,-1.0,0.0,0.0]
[1779573272278,42.83,76639.13,0.0,-1.0,0.0,0.0]
[1779573277714,42.83,76638.49,0.0,-1.0,0.0,0.0]
[1779573283355,42.83,76637.8,0.0,-1.0,0.0,0.0]
[1779573288391,42.83,76639.51,0.0,-1.0,0.0,0.0]
[1779573290405,42.83,76645.9,0.0,-1.0,0.0,0.0]
[1779573291413,42.83,76648.65,0.0,-1.0,0.0,0.0]
[1779573296447,42.83,76649.58,0.0,-1.0,0.0,0.0]
[1779573301482,42.83,76648.38,0.0,-1.0,0.0,0.0]
[1779573305510,42.83,76654.64,0.0,-1.0,0.0,0.0]
[1779573310545,42.83,76654.54,0.0,-1.0,0.0,0.0]
[1779573315580,42.83,76652.97,0.0,-1.0,0.0,0.0]
[1779573322630,42.83,76653.23,0.0,-1.0,0.0,0.0]
[1779573328071,42.83,76650.69,0.0,-1.0,0.0,0.0]
[1779573333708,42.83,76651.85,0.0,-1.0,0.0,0.0]
[1779573338744,42.83,76656.48,0.0,-1.0,0.0,0.0]
[1779573339751,42.83,76664.74,0.0,-1.0,0.0,0.0]
[1779573340758,42.83,76669.95,0.0,-1.0,0.0,0.0]
[1779573341766,42.83,76670.68,0.0,-1.0,0.0,0.0]
[1779573343778,42.83,76678.85,0.0,-1.0,0.0,0.0]
[1779573344786,42.83,76691.36,0.0,-1.0,0.0,0.0]
[1779573345793,42.83,76694.11,0.0,-1.0,0.0,0.0]
[1779573348815,42.83,76697.02,0.0,-1.0,0.0,0.0]
[1779573353850,42.83,76695.37,0.0,-1.0,0.0,0.0]
[1779573354856,42.83,76689.27,0.0,-1.0,0.0,0.0]
[1779573355864,42.83,76685.78,0.0,-1.0,0.0,0.0]
[1779573360897,42.83,76684.86,0.0,-1.0,0.0,0.0]
[1779573367946,42.83,76686.46,0.0,-1.0,0.0,0.0]
[1779573369960,42.83,76692.93,0.0,-1.0,0.0,0.0]
[1779573370973,42.83,76693.76,0.0,-1.0,0.0,0.0]
[1779573373989,42.83,76703.27,0.0,-1.0,0.0,0.0]
[1779573374996,42.83,76706.28,0.0,-1.0,0.0,0.0]
[1779573377015,42.83,76709.13,0.0,-1.0,0.0,0.0]
[1779573380040,42.83,76716.17,0.0,-1.0,0.0,0.0]
[1779573382045,42.83,76718.22,0.0,-1.0,0.0,0.0]
[1779573387079,42.83,76718.98,0.0,-1.0,0.0,0.0]
[1779573392114,42.83,76716.6,0.0,-1.0,0.0,0.0]
[1779573397150,42.83,76716.8,0.0,-1.0,0.0,0.0]
[1779573402185,42.83,76717.6,0.0,-1.0,0.0,0.0]
[1779573407221,42.83,76717.62,0.0,-1.0,0.0,0.0]
[1779573412256,42.83,76720.37,0.0,-1.0,0.0,0.0]
[1779573414270,42.83,76728.08,0.0,-1.0,0.0,0.0]
[1779573415277,42.83,76728.16,0.0,-1.0,0.0,0.0]
[1779573420313,42.83,76729.63,0.0,-1.0,0.0,0.0]
[1779573425348,42.83,76730.41,0.0,-1.0,0.0,0.0]
[1779573430383,42.83,76730.15,0.0,-1.0,0.0,0.0]
[1779573435418,42.83,76729.24,0.0,-1.0,0.0,0.0]
[1779573438854,42.83,76697.86,0.0,-1.0,0.0,0.0]
[1779573439451,42.83,76697.86,0.0,-1.0,0.0,0.0]
[1779573440458,42.83,76697.27,0.0,-1.0,0.0,0.0]
[1779573444487,42.83,76692.96,0.0,-1.0,0.0,0.0]
[1779573448928,42.83,76701.95,0.0,-1.0,0.0,0.0]
[1779573449522,42.83,76702.21,0.0,-1.0,0.0,0.0]
[1779573452543,42.83,76708.07,0.0,-1.0,0.0,0.0]
[1779573453553,42.83,76713.73,0.0,-1.0,0.0,0.0]
[1779573454558,42.83,76714.05,0.0,-1.0,0.0,0.0]
[1779573460598,42.83,76709.86,0.0,-1.0,0.0,0.0]
[1779573465633,42.83,76709.87,0.0,-1.0,0.0,0.0]
[1779573469069,42.83,76699.74,0.0,-1.0,0.0,0.0]
[1779573471675,42.83,76699.74,0.0,-1.0,0.0,0.0]
[1779573476710,42.83,76706.84,0.0,-1.0,0.0,0.0]
[1779573480740,42.83,76708.29,0.0,-1.0,0.0,0.0]
[1779573485774,42.83,76708.96,0.0,-1.0,0.0,0.0]
[1779573490808,42.83,76707.8,0.0,-1.0,0.0,0.0]
[1779573495844,42.83,76707.92,0.0,-1.0,0.0,0.0]
[1779573500880,42.83,76708.39,0.0,-1.0,0.0,0.0]
[1779573506928,42.83,76705.85,0.0,-1.0,0.0,0.0]
[1779573511963,42.83,76705.77,0.0,-1.0,0.0,0.0]
[1779573516998,42.83,76706.46,0.0,-1.0,0.0,0.0]
[1779573522033,42.83,76706.63,0.0,-1.0,0.0,0.0]
[1779573528074,42.83,76705.81,0.0,-1.0,0.0,0.0]
[1779573534117,42.83,76705.82,0.0,-1.0,0.0,0.0]
[1779573539151,42.83,76698.54,0.0,-1.0,0.0,0.0]
[1779573540159,42.83,76677.22,0.0,-1.0,0.0,0.0]
[1779573541166,42.83,76657.41,0.0,-1.0,0.0,0.0]
[1779573542174,42.83,76661.49,0.0,-1.0,0.0,0.0]
[1779573543180,42.83,76667.93,0.0,-1.0,0.0,0.0]
[1779573544194,42.83,76670.26,0.0,-1.0,0.0,0.0]
[1779573546205,42.83,76681.17,0.0,-1.0,0.0,0.0]
[1779573549226,42.83,76687.86,0.0,-1.0,0.0,0.0]
[1779573554261,42.83,76687.26,0.0,-1.0,0.0,0.0]
[1779573559711,42.83,76689.26,0.0,-1.0,0.0,0.0]
[1779573565337,42.83,76691.85,0.0,-1.0,0.0,0.0]
[1779573572386,42.83,76694.48,0.0,-1.0,0.0,0.0]
[1779573573394,42.83,76701.69,0.0,-1.0,0.0,0.0]
[1779573574401,42.83,76703.28,0.0,-1.0,0.0,0.0]
[1779573578429,42.83,76696.53,0.0,-1.0,0.0,0.0]
[1779573583463,42.83,76701.67,0.0,-1.0,0.0,0.0]
[1779573586486,42.83,76705.35,0.0,-1.0,0.0,0.0]
[1779573589921,42.83,76714.76,0.0,-1.0,0.0,0.0]
[1779573590513,42.83,76714.76,0.0,-1.0,0.0,0.0]
[1779573595548,42.83,76714.63,0.0,-1.0,0.0,0.0]
[1779573600586,42.83,76717.57,0.0,-1.0,0.0,0.0]
[1779573602597,42.83,76725.55,0.0,-1.0,0.0,0.0]
[1779573603608,42.83,76732.86,0.0,-1.0,0.0,0.0]
[1779573604616,42.83,76728.79,0.0,-1.0,0.0,0.0]
[1779573606635,42.83,76727.15,0.0,-1.0,0.0,0.0]
[1779573607642,42.83,76721.15,0.0,-1.0,0.0,0.0]
[1779573608657,42.83,76718.77,0.0,-1.0,0.0,0.0]
[1779573610069,42.83,76729.12,0.0,-1.0,0.0,0.0]
[1779573611676,42.83,76732.18,0.0,-1.0,0.0,0.0]
[1779573612687,42.83,76735.22,0.0,-1.0,0.0,0.0]
[1779573617717,42.83,76743.27,0.0,-1.0,0.0,0.0]
[1779573620143,42.83,76744.89,0.0,-1.0,0.0,0.0]
[1779573625773,42.83,76750.25,0.0,-1.0,0.0,0.0]
[1779573630812,42.83,76749.73,0.0,-1.0,0.0,0.0]
[1779573635847,42.83,76750.07,0.0,-1.0,0.0,0.0]
[1779573636852,42.83,76743.84,0.0,-1.0,0.0,0.0]
[1779573637860,42.83,76739.0,0.0,-1.0,0.0,0.0]
[1779573638867,42.83,76738.21,0.0,-1.0,0.0,0.0]
[1779573642895,42.83,76732.31,0.0,-1.0,0.0,0.0]
[1779573646923,42.83,76739.12,0.0,-1.0,0.0,0.0]
[1779573647930,42.83,76751.39,0.0,-1.0,0.0,0.0]
[1779573648937,42.83,76750.86,0.0,-1.0,0.0,0.0]
[1779573649943,42.83,76742.77,0.0,-1.0,0.0,0.0]
[1779573650951,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779573651959,42.83,76735.47,0.0,-1.0,0.0,0.0]
[1779573653971,42.83,76725.19,0.0,-1.0,0.0,0.0]
[1779573654979,42.83,76721.46,0.0,-1.0,0.0,0.0]
[1779573655989,42.83,76715.64,0.0,-1.0,0.0,0.0]
[1779573656995,42.83,76716.84,0.0,-1.0,0.0,0.0]
[1779573662032,42.83,76712.7,0.0,-1.0,0.0,0.0]
[1779573666061,42.83,76720.94,0.0,-1.0,0.0,0.0]
[1779573667066,42.83,76720.99,0.0,-1.0,0.0,0.0]
[1779573672104,42.83,76718.78,0.0,-1.0,0.0,0.0]
[1779573677139,42.83,76717.29,0.0,-1.0,0.0,0.0]
[1779573679153,42.83,76727.44,0.0,-1.0,0.0,0.0]
[1779573680161,42.83,76731.23,0.0,-1.0,0.0,0.0]
[1779573682176,42.83,76731.35,0.0,-1.0,0.0,0.0]
[1779573687208,42.83,76731.85,0.0,-1.0,0.0,0.0]
[1779573692244,42.83,76735.29,0.0,-1.0,0.0,0.0]
[1779573694257,42.83,76737.67,0.0,-1.0,0.0,0.0]
[1779573699293,42.83,76734.24,0.0,-1.0,0.0,0.0]
[1779573704327,42.83,76734.82,0.0,-1.0,0.0,0.0]
[1779573709363,42.83,76730.96,0.0,-1.0,0.0,0.0]
[1779573715404,42.83,76727.83,0.0,-1.0,0.0,0.0]
[1779573720857,42.83,76725.05,0.0,-1.0,0.0,0.0]
[1779573725476,42.83,76730.77,0.0,-1.0,0.0,0.0]
[1779573727489,42.83,76735.45,0.0,-1.0,0.0,0.0]
[1779573729503,42.83,76728.38,0.0,-1.0,0.0,0.0]
[1779573730927,42.83,76726.06,0.0,-1.0,0.0,0.0]
[1779573736553,42.83,76726.15,0.0,-1.0,0.0,0.0]
[1779573741589,42.83,76730.64,0.0,-1.0,0.0,0.0]
[1779573742595,42.83,76733.36,0.0,-1.0,0.0,0.0]
[1779573747629,42.83,76726.43,0.0,-1.0,0.0,0.0]
[1779573752664,42.83,76726.12,0.0,-1.0,0.0,0.0]
[1779573757700,42.83,76728.0,0.0,-1.0,0.0,0.0]
[1779573759714,42.83,76733.64,0.0,-1.0,0.0,0.0]
[1779573761728,42.83,76735.71,0.0,-1.0,0.0,0.0]
[1779573763741,42.83,76732.74,0.0,-1.0,0.0,0.0]
[1779573765756,42.83,76749.89,0.0,-1.0,0.0,0.0]
[1779573766763,42.83,76754.42,0.0,-1.0,0.0,0.0]
[1779573771801,42.83,76754.31,0.0,-1.0,0.0,0.0]
[1779573773812,42.83,76763.28,0.0,-1.0,0.0,0.0]
[1779573774818,42.83,76763.29,0.0,-1.0,0.0,0.0]
[1779573779854,42.83,76759.89,0.0,-1.0,0.0,0.0]
[1779573783882,42.83,76753.09,0.0,-1.0,0.0,0.0]
[1779573784889,42.83,76758.02,0.0,-1.0,0.0,0.0]
[1779573785898,42.83,76760.33,0.0,-1.0,0.0,0.0]
[1779573789923,42.83,76762.47,0.0,-1.0,0.0,0.0]
[1779573794959,42.83,76769.29,0.0,-1.0,0.0,0.0]
[1779573797985,42.83,76775.27,0.0,-1.0,0.0,0.0]
[1779573798988,42.83,76773.31,0.0,-1.0,0.0,0.0]
[1779573804022,42.83,76769.66,0.0,-1.0,0.0,0.0]
[1779573810064,42.83,76765.28,0.0,-1.0,0.0,0.0]
[1779573815100,42.83,76766.46,0.0,-1.0,0.0,0.0]
[1779573820134,42.83,76765.07,0.0,-1.0,0.0,0.0]
[1779573822149,42.83,76772.72,0.0,-1.0,0.0,0.0]
[1779573823155,42.83,76771.25,0.0,-1.0,0.0,0.0]
[1779573828190,42.83,76766.38,0.0,-1.0,0.0,0.0]
[1779573831215,42.83,76772.51,0.0,-1.0,0.0,0.0]
[1779573832219,42.83,76776.68,0.0,-1.0,0.0,0.0]
[1779573834233,42.83,76778.9,0.0,-1.0,0.0,0.0]
[1779573839272,42.83,76778.21,0.0,-1.0,0.0,0.0]
[1779573840279,42.83,76769.1,0.0,-1.0,0.0,0.0]
[1779573841287,42.83,76769.08,0.0,-1.0,0.0,0.0]
[1779573846322,42.83,76771.05,0.0,-1.0,0.0,0.0]
[1779573849343,42.83,76776.21,0.0,-1.0,0.0,0.0]
[1779573851358,42.83,76779.13,0.0,-1.0,0.0,0.0]
[1779573854378,42.83,76775.25,0.0,-1.0,0.0,0.0]
[1779573859418,42.83,76772.54,0.0,-1.0,0.0,0.0]
[1779573864448,42.83,76770.55,0.0,-1.0,0.0,0.0]
[1779573869483,42.83,76767.0,0.0,-1.0,0.0,0.0]
[1779573870489,42.83,76765.84,0.0,-1.0,0.0,0.0]
[1779573875525,42.83,76761.86,0.0,-1.0,0.0,0.0]
[1779573880559,42.83,76771.92,0.0,-1.0,0.0,0.0]
[1779573881569,42.83,76772.96,0.0,-1.0,0.0,0.0]
[1779573886610,42.83,76767.35,0.0,-1.0,0.0,0.0]
[1779573892082,42.83,76768.08,0.0,-1.0,0.0,0.0]
[1779573897681,42.83,76768.71,0.0,-1.0,0.0,0.0]
[1779573902155,42.83,76760.46,0.0,-1.0,0.0,0.0]
[1779573903723,42.83,76754.11,0.0,-1.0,0.0,0.0]
[1779573904733,42.83,76744.97,0.0,-1.0,0.0,0.0]
[1779573905739,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779573909768,42.83,76742.36,0.0,-1.0,0.0,0.0]
[1779573914801,42.83,76739.27,0.0,-1.0,0.0,0.0]
[1779573915810,42.83,76733.95,0.0,-1.0,0.0,0.0]
[1779573916816,42.83,76730.33,0.0,-1.0,0.0,0.0]
[1779573918831,42.83,76727.42,0.0,-1.0,0.0,0.0]
[1779573923865,42.83,76726.81,0.0,-1.0,0.0,0.0]
[1779573929906,42.83,76727.8,0.0,-1.0,0.0,0.0]
[1779573934942,42.83,76729.38,0.0,-1.0,0.0,0.0]
[1779573936956,42.83,76723.82,0.0,-1.0,0.0,0.0]
[1779573937962,42.83,76716.13,0.0,-1.0,0.0,0.0]
[1779573938970,42.83,76716.39,0.0,-1.0,0.0,0.0]
[1779573944007,42.83,76705.93,0.0,-1.0,0.0,0.0]
[1779573945012,42.83,76705.26,0.0,-1.0,0.0,0.0]
[1779573949040,42.83,76705.82,0.0,-1.0,0.0,0.0]
[1779573950047,42.83,76714.13,0.0,-1.0,0.0,0.0]
[1779573951054,42.83,76713.17,0.0,-1.0,0.0,0.0]
[1779573955082,42.83,76707.87,0.0,-1.0,0.0,0.0]
[1779573956088,42.83,76704.0,0.0,-1.0,0.0,0.0]
[1779573958102,42.83,76705.82,0.0,-1.0,0.0,0.0]
[1779573963137,42.83,76707.23,0.0,-1.0,0.0,0.0]
[1779573964145,42.83,76699.73,0.0,-1.0,0.0,0.0]
[1779573965152,42.83,76699.51,0.0,-1.0,0.0,0.0]
[1779573969179,42.83,76692.95,0.0,-1.0,0.0,0.0]
[1779573970187,42.83,76691.11,0.0,-1.0,0.0,0.0]
[1779573975246,42.83,76692.19,0.0,-1.0,0.0,0.0]
[1779573977258,42.83,76676.14,0.0,-1.0,0.0,0.0]
[1779573978266,42.83,76684.36,0.0,-1.0,0.0,0.0]
[1779573979272,42.83,76683.14,0.0,-1.0,0.0,0.0]
[1779573984305,42.83,76680.93,0.0,-1.0,0.0,0.0]
[1779573988334,42.83,76687.57,0.0,-1.0,0.0,0.0]
[1779573994375,42.83,76687.92,0.0,-1.0,0.0,0.0]
[1779573996389,42.83,76694.59,0.0,-1.0,0.0,0.0]
[1779574000418,42.83,76699.46,0.0,-1.0,0.0,0.0]
[1779574005455,42.83,76705.66,0.0,-1.0,0.0,0.0]
[1779574010492,42.83,76704.4,0.0,-1.0,0.0,0.0]
[1779574011499,42.83,76711.18,0.0,-1.0,0.0,0.0]
[1779574012505,42.83,76711.72,0.0,-1.0,0.0,0.0]
[1779574016534,42.83,76717.04,0.0,-1.0,0.0,0.0]
[1779574021574,42.83,76719.92,0.0,-1.0,0.0,0.0]
[1779574024593,42.83,76724.52,0.0,-1.0,0.0,0.0]
[1779574026608,42.83,76719.16,0.0,-1.0,0.0,0.0]
[1779574027615,42.83,76712.05,0.0,-1.0,0.0,0.0]
[1779574028622,42.83,76709.15,0.0,-1.0,0.0,0.0]
[1779574033657,42.83,76707.81,0.0,-1.0,0.0,0.0]
[1779574038696,42.83,76708.19,0.0,-1.0,0.0,0.0]
[1779574040706,42.83,76700.85,0.0,-1.0,0.0,0.0]
[1779574041712,42.83,76701.93,0.0,-1.0,0.0,0.0]
[1779574046748,42.83,76699.27,0.0,-1.0,0.0,0.0]
[1779574048768,42.83,76704.34,0.0,-1.0,0.0,0.0]
[1779574053218,42.83,76709.3,0.0,-1.0,0.0,0.0]
[1779574058837,42.83,76708.41,0.0,-1.0,0.0,0.0]
[1779574063872,42.83,76704.17,0.0,-1.0,0.0,0.0]
[1779574068909,42.83,76708.27,0.0,-1.0,0.0,0.0]
[1779574070930,42.83,76709.97,0.0,-1.0,0.0,0.0]
[1779574075963,42.83,76710.28,0.0,-1.0,0.0,0.0]
[1779574082005,42.83,76703.27,0.0,-1.0,0.0,0.0]
[1779574087041,42.83,76700.92,0.0,-1.0,0.0,0.0]
[1779574093500,42.83,76699.55,0.0,-1.0,0.0,0.0]
[1779574096104,42.83,76692.39,0.0,-1.0,0.0,0.0]
[1779574097112,42.83,76692.7,0.0,-1.0,0.0,0.0]
[1779574102147,42.83,76694.1,0.0,-1.0,0.0,0.0]
[1779574108188,42.83,76696.01,0.0,-1.0,0.0,0.0]
[1779574113640,42.83,76696.22,0.0,-1.0,0.0,0.0]
[1779574119266,42.83,76695.54,0.0,-1.0,0.0,0.0]
[1779574121280,42.83,76690.16,0.0,-1.0,0.0,0.0]
[1779574122286,42.83,76684.76,0.0,-1.0,0.0,0.0]
[1779574123711,42.83,76673.0,0.0,-1.0,0.0,0.0]
[1779574125307,42.83,76672.08,0.0,-1.0,0.0,0.0]
[1779574130343,42.83,76668.29,0.0,-1.0,0.0,0.0]
[1779574132356,42.83,76659.41,0.0,-1.0,0.0,0.0]
[1779574133782,42.83,76655.44,0.0,-1.0,0.0,0.0]
[1779574136400,42.83,76655.65,0.0,-1.0,0.0,0.0]
[1779574137406,42.83,76668.68,0.0,-1.0,0.0,0.0]
[1779574142433,42.83,76668.41,0.0,-1.0,0.0,0.0]
[1779574144446,42.83,76663.55,0.0,-1.0,0.0,0.0]
[1779574150490,42.83,76664.32,0.0,-1.0,0.0,0.0]
[1779574155524,42.83,76664.74,0.0,-1.0,0.0,0.0]
[1779574163580,42.83,76663.47,0.0,-1.0,0.0,0.0]
[1779574166601,42.83,76657.74,0.0,-1.0,0.0,0.0]
[1779574169624,42.83,76654.52,0.0,-1.0,0.0,0.0]
[1779574170632,42.83,76659.63,0.0,-1.0,0.0,0.0]
[1779574171638,42.83,76662.22,0.0,-1.0,0.0,0.0]
[1779574176673,42.83,76662.84,0.0,-1.0,0.0,0.0]
[1779574178687,42.83,76657.18,0.0,-1.0,0.0,0.0]
[1779574179696,42.83,76658.48,0.0,-1.0,0.0,0.0]
[1779574184728,42.83,76654.63,0.0,-1.0,0.0,0.0]
[1779574190770,42.83,76652.45,0.0,-1.0,0.0,0.0]
[1779574195806,42.83,76647.47,0.0,-1.0,0.0,0.0]
[1779574200840,42.83,76645.15,0.0,-1.0,0.0,0.0]
[1779574205876,42.83,76643.01,0.0,-1.0,0.0,0.0]
[1779574209906,42.83,76637.12,0.0,-1.0,0.0,0.0]
[1779574213933,42.83,76635.81,0.0,-1.0,0.0,0.0]
[1779574218969,42.83,76633.75,0.0,-1.0,0.0,0.0]
[1779574224420,42.83,76634.55,0.0,-1.0,0.0,0.0]
[1779574229039,42.83,76640.47,0.0,-1.0,0.0,0.0]
[1779574231054,42.83,76640.81,0.0,-1.0,0.0,0.0]
[1779574237103,42.83,76641.8,0.0,-1.0,0.0,0.0]
[1779574243146,42.83,76642.13,0.0,-1.0,0.0,0.0]
[1779574248180,42.83,76641.3,0.0,-1.0,0.0,0.0]
[1779574254628,42.83,76638.72,0.0,-1.0,0.0,0.0]
[1779574261274,42.83,76638.55,0.0,-1.0,0.0,0.0]
[1779574264699,42.83,76632.9,0.0,-1.0,0.0,0.0]
[1779574266309,42.83,76632.31,0.0,-1.0,0.0,0.0]
[1779574271342,42.83,76633.03,0.0,-1.0,0.0,0.0]
[1779574276376,42.83,76633.35,0.0,-1.0,0.0,0.0]
[1779574281411,42.83,76627.74,0.0,-1.0,0.0,0.0]
[1779574286449,42.83,76624.43,0.0,-1.0,0.0,0.0]
[1779574288460,42.83,76618.89,0.0,-1.0,0.0,0.0]
[1779574290475,42.83,76620.3,0.0,-1.0,0.0,0.0]
[1779574294911,42.83,76623.39,0.0,-1.0,0.0,0.0]
[1779574301551,42.83,76617.29,0.0,-1.0,0.0,0.0]
[1779574302559,42.83,76611.73,0.0,-1.0,0.0,0.0]
[1779574304981,42.83,76610.04,0.0,-1.0,0.0,0.0]
[1779574310614,42.83,76610.1,0.0,-1.0,0.0,0.0]
[1779574311622,42.83,76616.24,0.0,-1.0,0.0,0.0]
[1779574312628,42.83,76619.5,0.0,-1.0,0.0,0.0]
[1779574317664,42.83,76622.83,0.0,-1.0,0.0,0.0]
[1779574323706,42.83,76620.89,0.0,-1.0,0.0,0.0]
[1779574329749,42.83,76622.38,0.0,-1.0,0.0,0.0]
[1779574335792,42.83,76622.66,0.0,-1.0,0.0,0.0]
[1779574340827,42.83,76621.3,0.0,-1.0,0.0,0.0]
[1779574345861,42.83,76619.81,0.0,-1.0,0.0,0.0]
[1779574350897,42.83,76611.82,0.0,-1.0,0.0,0.0]
[1779574351903,42.83,76606.02,0.0,-1.0,0.0,0.0]
[1779574352911,42.83,76605.84,0.0,-1.0,0.0,0.0]
[1779574357945,42.83,76605.31,0.0,-1.0,0.0,0.0]
[1779574362981,42.83,76606.23,0.0,-1.0,0.0,0.0]
[1779574368018,42.83,76602.27,0.0,-1.0,0.0,0.0]
[1779574373056,42.83,76597.33,0.0,-1.0,0.0,0.0]
[1779574375071,42.83,76585.57,0.0,-1.0,0.0,0.0]
[1779574376075,42.83,76585.85,0.0,-1.0,0.0,0.0]
[1779574377083,42.83,76591.42,0.0,-1.0,0.0,0.0]
[1779574378089,42.83,76590.82,0.0,-1.0,0.0,0.0]
[1779574383167,42.83,76589.52,0.0,-1.0,0.0,0.0]
[1779574385544,42.83,76595.83,0.0,-1.0,0.0,0.0]
[1779574390216,42.83,76598.38,0.0,-1.0,0.0,0.0]
[1779574395614,42.83,76602.27,0.0,-1.0,0.0,0.0]
[1779574401296,42.83,76598.94,0.0,-1.0,0.0,0.0]
[1779574407337,42.83,76598.01,0.0,-1.0,0.0,0.0]
[1779574412373,42.83,76598.47,0.0,-1.0,0.0,0.0]
[1779574417407,42.83,76600.52,0.0,-1.0,0.0,0.0]
[1779574422442,42.83,76598.66,0.0,-1.0,0.0,0.0]
[1779574428485,42.83,76598.75,0.0,-1.0,0.0,0.0]
[1779574433520,42.83,76600.43,0.0,-1.0,0.0,0.0]
[1779574441576,42.83,76601.67,0.0,-1.0,0.0,0.0]
[1779574446618,42.83,76599.7,0.0,-1.0,0.0,0.0]
[1779574451646,42.83,76596.39,0.0,-1.0,0.0,0.0]
[1779574453661,42.83,76590.32,0.0,-1.0,0.0,0.0]
[1779574459702,42.83,76588.44,0.0,-1.0,0.0,0.0]
[1779574466114,42.83,76562.72,0.0,-1.0,0.0,0.0]
[1779574467762,42.83,76561.18,0.0,-1.0,0.0,0.0]
[1779574473805,42.83,76563.42,0.0,-1.0,0.0,0.0]
[1779574478838,42.83,76567.45,0.0,-1.0,0.0,0.0]
[1779574483876,42.83,76558.94,0.0,-1.0,0.0,0.0]
[1779574486255,42.83,76558.95,0.0,-1.0,0.0,0.0]
[1779574489919,42.83,76550.84,0.0,-1.0,0.0,0.0]
[1779574491933,42.83,76549.61,0.0,-1.0,0.0,0.0]
[1779574496973,42.83,76550.9,0.0,-1.0,0.0,0.0]
[1779574502011,42.83,76554.59,0.0,-1.0,0.0,0.0]
[1779574506039,42.83,76559.76,0.0,-1.0,0.0,0.0]
[1779574511075,42.83,76568.95,0.0,-1.0,0.0,0.0]
[1779574512081,42.83,76569.3,0.0,-1.0,0.0,0.0]
[1779574517116,42.83,76571.1,0.0,-1.0,0.0,0.0]
[1779574521144,42.83,76564.25,0.0,-1.0,0.0,0.0]
[1779574522151,42.83,76563.16,0.0,-1.0,0.0,0.0]
[1779574527186,42.83,76563.54,0.0,-1.0,0.0,0.0]
[1779574535248,42.83,76563.58,0.0,-1.0,0.0,0.0]
[1779574541291,42.83,76564.67,0.0,-1.0,0.0,0.0]
[1779574546681,42.83,76562.83,0.0,-1.0,0.0,0.0]
[1779574556750,42.83,76559.1,0.0,-1.0,0.0,0.0]
[1779574558410,42.83,76551.2,0.0,-1.0,0.0,0.0]
[1779574559417,42.83,76547.9,0.0,-1.0,0.0,0.0]
[1779574563446,42.83,76542.78,0.0,-1.0,0.0,0.0]
[1779574564451,42.83,76550.36,0.0,-1.0,0.0,0.0]
[1779574565459,42.83,76550.69,0.0,-1.0,0.0,0.0]
[1779574570495,42.83,76550.59,0.0,-1.0,0.0,0.0]
[1779574574522,42.83,76562.2,0.0,-1.0,0.0,0.0]
[1779574575531,42.83,76552.4,0.0,-1.0,0.0,0.0]
[1779574576890,42.83,76552.46,0.0,-1.0,0.0,0.0]
[1779574584594,42.83,76550.37,0.0,-1.0,0.0,0.0]
[1779574589628,42.83,76550.2,0.0,-1.0,0.0,0.0]
[1779574592648,42.83,76544.55,0.0,-1.0,0.0,0.0]
[1779574597683,42.83,76542.15,0.0,-1.0,0.0,0.0]
[1779574599698,42.83,76553.14,0.0,-1.0,0.0,0.0]
[1779574600705,42.83,76554.01,0.0,-1.0,0.0,0.0]
[1779574605740,42.83,76553.85,0.0,-1.0,0.0,0.0]
[1779574609768,42.83,76558.96,0.0,-1.0,0.0,0.0]
[1779574614803,42.83,76564.18,0.0,-1.0,0.0,0.0]
[1779574619837,42.83,76564.44,0.0,-1.0,0.0,0.0]
[1779574622858,42.83,76558.15,0.0,-1.0,0.0,0.0]
[1779574625880,42.83,76556.45,0.0,-1.0,0.0,0.0]
[1779574631922,42.83,76556.66,0.0,-1.0,0.0,0.0]
[1779574637321,42.83,76549.43,0.0,-1.0,0.0,0.0]
[1779574640987,42.83,76546.94,0.0,-1.0,0.0,0.0]
[1779574645013,42.83,76555.2,0.0,-1.0,0.0,0.0]
[1779574646020,42.83,76558.08,0.0,-1.0,0.0,0.0]
[1779574651054,42.83,76558.86,0.0,-1.0,0.0,0.0]
[1779574652061,42.83,76564.04,0.0,-1.0,0.0,0.0]
[1779574653069,42.83,76568.14,0.0,-1.0,0.0,0.0]
[1779574655082,42.83,76569.21,0.0,-1.0,0.0,0.0]
[1779574660118,42.83,76570.83,0.0,-1.0,0.0,0.0]
[1779574662134,42.83,76577.6,0.0,-1.0,0.0,0.0]
[1779574663142,42.83,76574.8,0.0,-1.0,0.0,0.0]
[1779574668176,42.83,76579.53,0.0,-1.0,0.0,0.0]
[1779574673213,42.83,76579.71,0.0,-1.0,0.0,0.0]
[1779574678246,42.83,76582.26,0.0,-1.0,0.0,0.0]
[1779574680261,42.83,76586.86,0.0,-1.0,0.0,0.0]
[1779574685296,42.83,76587.13,0.0,-1.0,0.0,0.0]
[1779574690331,42.83,76594.1,0.0,-1.0,0.0,0.0]
[1779574695366,42.83,76597.55,0.0,-1.0,0.0,0.0]
[1779574701407,42.83,76597.76,0.0,-1.0,0.0,0.0]
[1779574706442,42.83,76598.44,0.0,-1.0,0.0,0.0]
[1779574711481,42.83,76597.91,0.0,-1.0,0.0,0.0]
[1779574717950,42.83,76592.0,0.0,-1.0,0.0,0.0]
[1779574718527,42.83,76592.0,0.0,-1.0,0.0,0.0]
[1779574723565,42.83,76589.49,0.0,-1.0,0.0,0.0]
[1779574728597,42.83,76588.52,0.0,-1.0,0.0,0.0]
[1779574734638,42.83,76588.65,0.0,-1.0,0.0,0.0]
[1779574739674,42.83,76587.91,0.0,-1.0,0.0,0.0]
[1779574744713,42.83,76588.18,0.0,-1.0,0.0,0.0]
[1779574746723,42.83,76579.68,0.0,-1.0,0.0,0.0]
[1779574748160,42.83,76579.56,0.0,-1.0,0.0,0.0]
[1779574752765,42.83,76589.02,0.0,-1.0,0.0,0.0]
[1779574753773,42.83,76589.21,0.0,-1.0,0.0,0.0]
[1779574758808,42.83,76589.31,0.0,-1.0,0.0,0.0]
[1779574763843,42.83,76590.78,0.0,-1.0,0.0,0.0]
[1779574768881,42.83,76591.09,0.0,-1.0,0.0,0.0]
[1779574771899,42.83,76596.15,0.0,-1.0,0.0,0.0]
[1779574776934,42.83,76596.76,0.0,-1.0,0.0,0.0]
[1779574781968,42.83,76600.44,0.0,-1.0,0.0,0.0]
[1779574787005,42.83,76603.12,0.0,-1.0,0.0,0.0]
[1779574792043,42.83,76603.61,0.0,-1.0,0.0,0.0]
[1779574797076,42.83,76603.98,0.0,-1.0,0.0,0.0]
[1779574802111,42.83,76604.56,0.0,-1.0,0.0,0.0]
[1779574808590,42.83,76601.08,0.0,-1.0,0.0,0.0]
[1779574814195,42.83,76600.8,0.0,-1.0,0.0,0.0]
[1779574820237,42.83,76600.98,0.0,-1.0,0.0,0.0]
[1779574827304,42.83,76600.61,0.0,-1.0,0.0,0.0]
[1779574836366,42.83,76602.23,0.0,-1.0,0.0,0.0]
[1779574838379,42.83,76608.71,0.0,-1.0,0.0,0.0]
[1779574844421,42.83,76607.18,0.0,-1.0,0.0,0.0]
[1779574846435,42.83,76600.52,0.0,-1.0,0.0,0.0]
[1779574847442,42.83,76595.58,0.0,-1.0,0.0,0.0]
[1779574848451,42.83,76595.62,0.0,-1.0,0.0,0.0]
[1779574854494,42.83,76594.07,0.0,-1.0,0.0,0.0]
[1779574859528,42.83,76593.81,0.0,-1.0,0.0,0.0]
[1779574863558,42.83,76587.11,0.0,-1.0,0.0,0.0]
[1779574865569,42.83,76578.36,0.0,-1.0,0.0,0.0]
[1779574866578,42.83,76577.71,0.0,-1.0,0.0,0.0]
[1779574869598,42.83,76572.56,0.0,-1.0,0.0,0.0]
[1779574872624,42.83,76561.65,0.0,-1.0,0.0,0.0]
[1779574873634,42.83,76553.75,0.0,-1.0,0.0,0.0]
[1779574874636,42.83,76552.49,0.0,-1.0,0.0,0.0]
[1779574879674,42.83,76552.78,0.0,-1.0,0.0,0.0]
[1779574884706,42.83,76552.43,0.0,-1.0,0.0,0.0]
[1779574890748,42.83,76552.71,0.0,-1.0,0.0,0.0]
[1779574895783,42.83,76552.79,0.0,-1.0,0.0,0.0]
[1779574900818,42.83,76553.58,0.0,-1.0,0.0,0.0]
[1779574906861,42.83,76552.47,0.0,-1.0,0.0,0.0]
[1779574911897,42.83,76559.32,0.0,-1.0,0.0,0.0]
[1779574912903,42.83,76559.06,0.0,-1.0,0.0,0.0]
[1779574919380,42.83,76558.89,0.0,-1.0,0.0,0.0]
[1779574921966,42.83,76552.51,0.0,-1.0,0.0,0.0]
[1779574923979,42.83,76546.85,0.0,-1.0,0.0,0.0]
[1779574925994,42.83,76542.49,0.0,-1.0,0.0,0.0]
[1779574931032,42.83,76544.15,0.0,-1.0,0.0,0.0]
[1779574936066,42.83,76549.68,0.0,-1.0,0.0,0.0]
[1779574937074,42.83,76549.31,0.0,-1.0,0.0,0.0]
[1779574942107,42.83,76549.51,0.0,-1.0,0.0,0.0]
[1779574947143,42.83,76548.44,0.0,-1.0,0.0,0.0]
[1779574953185,42.83,76548.71,0.0,-1.0,0.0,0.0]
[1779574957212,42.83,76558.9,0.0,-1.0,0.0,0.0]
[1779574962252,42.83,76562.4,0.0,-1.0,0.0,0.0]
[1779574967285,42.83,76563.85,0.0,-1.0,0.0,0.0]
[1779574972322,42.83,76564.35,0.0,-1.0,0.0,0.0]
[1779574977354,42.83,76560.3,0.0,-1.0,0.0,0.0]
[1779574982390,42.83,76560.44,0.0,-1.0,0.0,0.0]
[1779574983396,42.83,76565.71,0.0,-1.0,0.0,0.0]
[1779574984404,42.83,76566.98,0.0,-1.0,0.0,0.0]
[1779574989439,42.83,76567.4,0.0,-1.0,0.0,0.0]
[1779574998505,42.83,76567.35,0.0,-1.0,0.0,0.0]
[1779575003540,42.83,76567.89,0.0,-1.0,0.0,0.0]
[1779575008575,42.83,76568.82,0.0,-1.0,0.0,0.0]
[1779575013615,42.83,76564.58,0.0,-1.0,0.0,0.0]
[1779575014623,42.83,76557.81,0.0,-1.0,0.0,0.0]
[1779575015626,42.83,76554.23,0.0,-1.0,0.0,0.0]
[1779575019655,42.83,76548.47,0.0,-1.0,0.0,0.0]
[1779575024689,42.83,76545.64,0.0,-1.0,0.0,0.0]
[1779575029725,42.83,76541.03,0.0,-1.0,0.0,0.0]
[1779575034760,42.83,76539.29,0.0,-1.0,0.0,0.0]
[1779575039796,42.83,76533.68,0.0,-1.0,0.0,0.0]
[1779575044829,42.83,76529.56,0.0,-1.0,0.0,0.0]
[1779575046847,42.83,76524.0,0.0,-1.0,0.0,0.0]
[1779575047854,42.83,76518.83,0.0,-1.0,0.0,0.0]
[1779575048860,42.83,76512.06,0.0,-1.0,0.0,0.0]
[1779575050307,42.83,76504.46,0.0,-1.0,0.0,0.0]
[1779575053911,42.83,76499.35,0.0,-1.0,0.0,0.0]
[1779575054917,42.83,76496.42,0.0,-1.0,0.0,0.0]
[1779575060379,42.83,76489.19,0.0,-1.0,0.0,0.0]
[1779575061966,42.83,76489.12,0.0,-1.0,0.0,0.0]
[1779575067002,42.83,76488.24,0.0,-1.0,0.0,0.0]
[1779575072041,42.83,76489.24,0.0,-1.0,0.0,0.0]
[1779575077108,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779575082143,42.83,76489.33,0.0,-1.0,0.0,0.0]
[1779575088186,42.83,76491.2,0.0,-1.0,0.0,0.0]
[1779575093220,42.83,76490.5,0.0,-1.0,0.0,0.0]
[1779575096242,42.83,76484.8,0.0,-1.0,0.0,0.0]
[1779575101278,42.83,76484.99,0.0,-1.0,0.0,0.0]
[1779575102284,42.83,76490.65,0.0,-1.0,0.0,0.0]
[1779575103290,42.83,76491.38,0.0,-1.0,0.0,0.0]
[1779575108326,42.83,76497.22,0.0,-1.0,0.0,0.0]
[1779575110735,42.83,76485.67,0.0,-1.0,0.0,0.0]
[1779575112356,42.83,76478.47,0.0,-1.0,0.0,0.0]
[1779575113364,42.83,76477.28,0.0,-1.0,0.0,0.0]
[1779575118399,42.83,76477.27,0.0,-1.0,0.0,0.0]
[1779575119405,42.83,76471.23,0.0,-1.0,0.0,0.0]
[1779575120806,42.83,76470.43,0.0,-1.0,0.0,0.0]
[1779575125446,42.83,76462.09,0.0,-1.0,0.0,0.0]
[1779575126454,42.83,76461.11,0.0,-1.0,0.0,0.0]
[1779575131488,42.83,76459.61,0.0,-1.0,0.0,0.0]
[1779575136526,42.83,76457.93,0.0,-1.0,0.0,0.0]
[1779575138542,42.83,76451.3,0.0,-1.0,0.0,0.0]
[1779575139548,42.83,76449.46,0.0,-1.0,0.0,0.0]
[1779575144584,42.83,76447.56,0.0,-1.0,0.0,0.0]
[1779575149619,42.83,76444.78,0.0,-1.0,0.0,0.0]
[1779575152640,42.83,76453.09,0.0,-1.0,0.0,0.0]
[1779575153650,42.83,76458.4,0.0,-1.0,0.0,0.0]
[1779575154656,42.83,76464.94,0.0,-1.0,0.0,0.0]
[1779575155663,42.83,76469.61,0.0,-1.0,0.0,0.0]
[1779575156669,42.83,76470.3,0.0,-1.0,0.0,0.0]
[1779575161703,42.83,76470.98,0.0,-1.0,0.0,0.0]
[1779575163719,42.83,76479.79,0.0,-1.0,0.0,0.0]
[1779575164725,42.83,76481.06,0.0,-1.0,0.0,0.0]
[1779575169760,42.83,76482.76,0.0,-1.0,0.0,0.0]
[1779575170766,42.83,76489.2,0.0,-1.0,0.0,0.0]
[1779575171774,42.83,76494.59,0.0,-1.0,0.0,0.0]
[1779575172781,42.83,76494.39,0.0,-1.0,0.0,0.0]
[1779575177815,42.83,76495.46,0.0,-1.0,0.0,0.0]
[1779575180840,42.83,76484.88,0.0,-1.0,0.0,0.0]
[1779575181851,42.83,76483.32,0.0,-1.0,0.0,0.0]
[1779575186883,42.83,76482.49,0.0,-1.0,0.0,0.0]
[1779575191917,42.83,76482.49,0.0,-1.0,0.0,0.0]
[1779575196952,42.83,76482.51,0.0,-1.0,0.0,0.0]
[1779575201987,42.83,76482.33,0.0,-1.0,0.0,0.0]
[1779575210043,42.83,76483.94,0.0,-1.0,0.0,0.0]
[1779575215078,42.83,76484.43,0.0,-1.0,0.0,0.0]
[1779575220114,42.83,76475.3,0.0,-1.0,0.0,0.0]
[1779575221518,42.83,76481.15,0.0,-1.0,0.0,0.0]
[1779575223135,42.83,76484.42,0.0,-1.0,0.0,0.0]
[1779575225149,42.83,76498.88,0.0,-1.0,0.0,0.0]
[1779575226155,42.83,76503.76,0.0,-1.0,0.0,0.0]
[1779575231591,42.83,76505.8,0.0,-1.0,0.0,0.0]
[1779575236224,42.83,76513.78,0.0,-1.0,0.0,0.0]
[1779575240252,42.83,76521.8,0.0,-1.0,0.0,0.0]
[1779575242276,42.83,76526.36,0.0,-1.0,0.0,0.0]
[1779575244281,42.83,76528.92,0.0,-1.0,0.0,0.0]
[1779575249316,42.83,76529.38,0.0,-1.0,0.0,0.0]
[1779575254353,42.83,76526.0,0.0,-1.0,0.0,0.0]
[1779575259388,42.83,76520.71,0.0,-1.0,0.0,0.0]
[1779575261802,42.83,76520.35,0.0,-1.0,0.0,0.0]
[1779575268451,42.83,76520.37,0.0,-1.0,0.0,0.0]
[1779575273489,42.83,76507.68,0.0,-1.0,0.0,0.0]
[1779575274495,42.83,76496.28,0.0,-1.0,0.0,0.0]
[1779575275502,42.83,76496.11,0.0,-1.0,0.0,0.0]
[1779575280538,42.83,76495.72,0.0,-1.0,0.0,0.0]
[1779575281942,42.83,76508.75,0.0,-1.0,0.0,0.0]
[1779575283561,42.83,76513.8,0.0,-1.0,0.0,0.0]
[1779575285577,42.83,76514.12,0.0,-1.0,0.0,0.0]
[1779575292013,42.83,76514.52,0.0,-1.0,0.0,0.0]
[1779575297661,42.83,76514.94,0.0,-1.0,0.0,0.0]
[1779575302708,42.83,76512.45,0.0,-1.0,0.0,0.0]
[1779575307732,42.83,76514.53,0.0,-1.0,0.0,0.0]
[1779575312768,42.83,76513.63,0.0,-1.0,0.0,0.0]
[1779575313775,42.83,76504.03,0.0,-1.0,0.0,0.0]
[1779575314781,42.83,76500.02,0.0,-1.0,0.0,0.0]
[1779575318811,42.83,76506.28,0.0,-1.0,0.0,0.0]
[1779575319817,42.83,76506.02,0.0,-1.0,0.0,0.0]
[1779575324853,42.83,76508.3,0.0,-1.0,0.0,0.0]
[1779575328886,42.83,76514.02,0.0,-1.0,0.0,0.0]
[1779575337950,42.83,76513.82,0.0,-1.0,0.0,0.0]
[1779575338957,42.83,76503.81,0.0,-1.0,0.0,0.0]
[1779575339964,42.83,76493.89,0.0,-1.0,0.0,0.0]
[1779575340970,42.83,76494.0,0.0,-1.0,0.0,0.0]
[1779575344998,42.83,76485.48,0.0,-1.0,0.0,0.0]
[1779575349026,42.83,76484.99,0.0,-1.0,0.0,0.0]
[1779575360102,42.83,76483.24,0.0,-1.0,0.0,0.0]
[1779575362120,42.83,76477.98,0.0,-1.0,0.0,0.0]
[1779575363127,42.83,76475.43,0.0,-1.0,0.0,0.0]
[1779575365140,42.83,76467.08,0.0,-1.0,0.0,0.0]
[1779575366147,42.83,76462.78,0.0,-1.0,0.0,0.0]
[1779575368173,42.83,76459.28,0.0,-1.0,0.0,0.0]
[1779575370180,42.83,76453.36,0.0,-1.0,0.0,0.0]
[1779575371186,42.83,76451.44,0.0,-1.0,0.0,0.0]
[1779575373202,42.83,76457.56,0.0,-1.0,0.0,0.0]
[1779575377223,42.83,76463.11,0.0,-1.0,0.0,0.0]
[1779575382645,42.83,76448.58,0.0,-1.0,0.0,0.0]
[1779575384276,42.83,76445.35,0.0,-1.0,0.0,0.0]
[1779575389310,42.83,76442.63,0.0,-1.0,0.0,0.0]
[1779575390317,42.83,76437.42,0.0,-1.0,0.0,0.0]
[1779575392715,42.83,76437.31,0.0,-1.0,0.0,0.0]
[1779575396360,42.83,76443.7,0.0,-1.0,0.0,0.0]
[1779575401395,42.83,76443.83,0.0,-1.0,0.0,0.0]
[1779575407437,42.83,76446.13,0.0,-1.0,0.0,0.0]
[1779575412856,42.83,76445.96,0.0,-1.0,0.0,0.0]
[1779575418513,42.83,76437.69,0.0,-1.0,0.0,0.0]
[1779575419520,42.83,76438.27,0.0,-1.0,0.0,0.0]
[1779575424555,42.83,76437.27,0.0,-1.0,0.0,0.0]
[1779575429592,42.83,76433.87,0.0,-1.0,0.0,0.0]
[1779575434627,42.83,76435.96,0.0,-1.0,0.0,0.0]
[1779575439660,42.83,76437.63,0.0,-1.0,0.0,0.0]
[1779575444697,42.83,76437.36,0.0,-1.0,0.0,0.0]
[1779575446713,42.83,76420.83,0.0,-1.0,0.0,0.0]
[1779575447719,42.83,76414.74,0.0,-1.0,0.0,0.0]
[1779575448726,42.83,76409.55,0.0,-1.0,0.0,0.0]
[1779575453149,42.83,76387.53,0.0,-1.0,0.0,0.0]
[1779575453765,42.83,76387.53,0.0,-1.0,0.0,0.0]
[1779575458802,42.83,76388.63,0.0,-1.0,0.0,0.0]
[1779575460815,42.83,76394.94,0.0,-1.0,0.0,0.0]
[1779575463218,42.83,76372.75,0.0,-1.0,0.0,0.0]
[1779575464852,42.83,76363.91,0.0,-1.0,0.0,0.0]
[1779575466870,42.83,76356.92,0.0,-1.0,0.0,0.0]
[1779575469891,42.83,76366.74,0.0,-1.0,0.0,0.0]
[1779575470897,42.83,76372.08,0.0,-1.0,0.0,0.0]
[1779575471904,42.83,76372.68,0.0,-1.0,0.0,0.0]
[1779575473326,42.83,76388.82,0.0,-1.0,0.0,0.0]
[1779575474931,42.83,76429.46,0.0,-1.0,0.0,0.0]
[1779575475938,42.83,76437.68,0.0,-1.0,0.0,0.0]
[1779575480979,42.83,76424.93,0.0,-1.0,0.0,0.0]
[1779575486013,42.83,76417.6,0.0,-1.0,0.0,0.0]
[1779575491051,42.83,76413.92,0.0,-1.0,0.0,0.0]
[1779575493065,42.83,76408.4,0.0,-1.0,0.0,0.0]
[1779575495083,42.83,76401.07,0.0,-1.0,0.0,0.0]
[1779575497102,42.83,76414.59,0.0,-1.0,0.0,0.0]
[1779575498110,42.83,76425.76,0.0,-1.0,0.0,0.0]
[1779575501131,42.83,76410.0,0.0,-1.0,0.0,0.0]
[1779575502139,42.83,76403.63,0.0,-1.0,0.0,0.0]
[1779575505160,42.83,76414.9,0.0,-1.0,0.0,0.0]
[1779575510193,42.83,76416.04,0.0,-1.0,0.0,0.0]
[1779575515229,42.83,76413.92,0.0,-1.0,0.0,0.0]
[1779575520264,42.83,76415.26,0.0,-1.0,0.0,0.0]
[1779575525299,42.83,76417.28,0.0,-1.0,0.0,0.0]
[1779575526306,42.83,76425.75,0.0,-1.0,0.0,0.0]
[1779575527315,42.83,76432.57,0.0,-1.0,0.0,0.0]
[1779575528320,42.83,76445.81,0.0,-1.0,0.0,0.0]
[1779575530336,42.83,76452.4,0.0,-1.0,0.0,0.0]
[1779575535370,42.83,76456.15,0.0,-1.0,0.0,0.0]
[1779575539399,42.83,76467.4,0.0,-1.0,0.0,0.0]
[1779575544434,42.83,76473.54,0.0,-1.0,0.0,0.0]
[1779575549480,42.83,76478.04,0.0,-1.0,0.0,0.0]
[1779575551490,42.83,76488.48,0.0,-1.0,0.0,0.0]
[1779575552496,42.83,76491.02,0.0,-1.0,0.0,0.0]
[1779575556525,42.83,76495.88,0.0,-1.0,0.0,0.0]
[1779575561562,42.83,76494.99,0.0,-1.0,0.0,0.0]
[1779575566598,42.83,76485.74,0.0,-1.0,0.0,0.0]
[1779575567605,42.83,76482.45,0.0,-1.0,0.0,0.0]
[1779575572639,42.83,76485.89,0.0,-1.0,0.0,0.0]
[1779575576668,42.83,76490.34,0.0,-1.0,0.0,0.0]
[1779575581717,42.83,76490.12,0.0,-1.0,0.0,0.0]
[1779575584078,42.83,76495.28,0.0,-1.0,0.0,0.0]
[1779575586743,42.83,76495.21,0.0,-1.0,0.0,0.0]
[1779575591779,42.83,76494.54,0.0,-1.0,0.0,0.0]
[1779575596814,42.83,76495.23,0.0,-1.0,0.0,0.0]
[1779575601849,42.83,76495.09,0.0,-1.0,0.0,0.0]
[1779575607890,42.83,76494.77,0.0,-1.0,0.0,0.0]
[1779575611920,42.83,76488.24,0.0,-1.0,0.0,0.0]
[1779575612925,42.83,76483.23,0.0,-1.0,0.0,0.0]
[1779575617961,42.83,76482.29,0.0,-1.0,0.0,0.0]
[1779575622996,42.83,76481.97,0.0,-1.0,0.0,0.0]
[1779575628031,42.83,76485.94,0.0,-1.0,0.0,0.0]
[1779575633066,42.83,76485.46,0.0,-1.0,0.0,0.0]
[1779575634432,42.83,76479.17,0.0,-1.0,0.0,0.0]
[1779575635080,42.83,76479.17,0.0,-1.0,0.0,0.0]
[1779575637094,42.83,76468.07,0.0,-1.0,0.0,0.0]
[1779575642129,42.83,76466.1,0.0,-1.0,0.0,0.0]
[1779575647166,42.83,76469.98,0.0,-1.0,0.0,0.0]
[1779575652201,42.83,76471.29,0.0,-1.0,0.0,0.0]
[1779575657238,42.83,76470.33,0.0,-1.0,0.0,0.0]
[1779575662271,42.83,76467.14,0.0,-1.0,0.0,0.0]
[1779575667306,42.83,76468.8,0.0,-1.0,0.0,0.0]
[1779575672342,42.83,76468.25,0.0,-1.0,0.0,0.0]
[1779575677377,42.83,76467.77,0.0,-1.0,0.0,0.0]
[1779575683418,42.83,76467.81,0.0,-1.0,0.0,0.0]
[1779575685433,42.83,76459.42,0.0,-1.0,0.0,0.0]
[1779575690467,42.83,76455.97,0.0,-1.0,0.0,0.0]
[1779575695505,42.83,76450.09,0.0,-1.0,0.0,0.0]
[1779575700538,42.83,76446.08,0.0,-1.0,0.0,0.0]
[1779575702551,42.83,76436.84,0.0,-1.0,0.0,0.0]
[1779575704570,42.83,76423.68,0.0,-1.0,0.0,0.0]
[1779575705575,42.83,76404.45,0.0,-1.0,0.0,0.0]
[1779575708597,42.83,76399.23,0.0,-1.0,0.0,0.0]
[1779575712624,42.83,76408.19,0.0,-1.0,0.0,0.0]
[1779575713631,42.83,76409.62,0.0,-1.0,0.0,0.0]
[1779575719673,42.83,76412.23,0.0,-1.0,0.0,0.0]
[1779575721706,42.83,76400.03,0.0,-1.0,0.0,0.0]
[1779575722721,42.83,76369.4,0.0,-1.0,0.0,0.0]
[1779575723714,42.83,76354.33,0.0,-1.0,0.0,0.0]
[1779575725084,42.83,76359.47,0.0,-1.0,0.0,0.0]
[1779575726738,42.83,76353.27,0.0,-1.0,0.0,0.0]
[1779575727754,42.83,76354.65,0.0,-1.0,0.0,0.0]
[1779575730799,42.83,76348.92,0.0,-1.0,0.0,0.0]
[1779575731797,42.83,76336.27,0.0,-1.0,0.0,0.0]
[1779575732806,42.83,76331.5,0.0,-1.0,0.0,0.0]
[1779575733815,42.83,76332.66,0.0,-1.0,0.0,0.0]
[1779575736837,42.83,76338.29,0.0,-1.0,0.0,0.0]
[1779575738851,42.83,76344.48,0.0,-1.0,0.0,0.0]
[1779575740866,42.83,76349.67,0.0,-1.0,0.0,0.0]
[1779575742879,42.83,76351.58,0.0,-1.0,0.0,0.0]
[1779575743893,42.83,76346.53,0.0,-1.0,0.0,0.0]
[1779575745233,42.83,76348.81,0.0,-1.0,0.0,0.0]
[1779575748921,42.83,76354.98,0.0,-1.0,0.0,0.0]
[1779575753956,42.83,76355.22,0.0,-1.0,0.0,0.0]
[1779575758991,42.83,76355.1,0.0,-1.0,0.0,0.0]
[1779575762016,42.83,76343.3,0.0,-1.0,0.0,0.0]
[1779575763021,42.83,76334.1,0.0,-1.0,0.0,0.0]
[1779575764025,42.83,76335.93,0.0,-1.0,0.0,0.0]
[1779575767062,42.83,76329.7,0.0,-1.0,0.0,0.0]
[1779575768063,42.83,76314.33,0.0,-1.0,0.0,0.0]
[1779575769075,42.83,76313.34,0.0,-1.0,0.0,0.0]
[1779575774107,42.83,76312.0,0.0,-1.0,0.0,0.0]
[1779575775507,42.83,76321.13,0.0,-1.0,0.0,0.0]
[1779575776118,42.83,76321.13,0.0,-1.0,0.0,0.0]
[1779575779144,42.83,76302.1,0.0,-1.0,0.0,0.0]
[1779575781158,42.83,76307.38,0.0,-1.0,0.0,0.0]
[1779575782165,42.83,76310.94,0.0,-1.0,0.0,0.0]
[1779575784180,42.83,76314.9,0.0,-1.0,0.0,0.0]
[1779575786193,42.83,76317.99,0.0,-1.0,0.0,0.0]
[1779575791230,42.83,76326.75,0.0,-1.0,0.0,0.0]
[1779575792234,42.83,76330.0,0.0,-1.0,0.0,0.0]
[1779575797271,42.83,76335.64,0.0,-1.0,0.0,0.0]
[1779575799284,42.83,76324.12,0.0,-1.0,0.0,0.0]
[1779575800290,42.83,76323.48,0.0,-1.0,0.0,0.0]
[1779575805742,42.83,76325.91,0.0,-1.0,0.0,0.0]
[1779575811372,42.83,76332.42,0.0,-1.0,0.0,0.0]
[1779575816404,42.83,76327.66,0.0,-1.0,0.0,0.0]
[1779575818417,42.83,76326.13,0.0,-1.0,0.0,0.0]
[1779575823453,42.83,76330.57,0.0,-1.0,0.0,0.0]
[1779575828488,42.83,76329.39,0.0,-1.0,0.0,0.0]
[1779575832516,42.83,76323.26,0.0,-1.0,0.0,0.0]
[1779575837550,42.83,76322.82,0.0,-1.0,0.0,0.0]
[1779575842586,42.83,76328.81,0.0,-1.0,0.0,0.0]
[1779575843593,42.83,76329.02,0.0,-1.0,0.0,0.0]
[1779575848628,42.83,76330.45,0.0,-1.0,0.0,0.0]
[1779575853664,42.83,76332.47,0.0,-1.0,0.0,0.0]
[1779575858699,42.83,76333.56,0.0,-1.0,0.0,0.0]
[1779575863734,42.83,76331.76,0.0,-1.0,0.0,0.0]
[1779575868769,42.83,76331.86,0.0,-1.0,0.0,0.0]
[1779575873805,42.83,76331.25,0.0,-1.0,0.0,0.0]
[1779575876826,42.83,76338.84,0.0,-1.0,0.0,0.0]
[1779575878839,42.83,76344.98,0.0,-1.0,0.0,0.0]
[1779575881859,42.83,76346.76,0.0,-1.0,0.0,0.0]
[1779575886895,42.83,76345.96,0.0,-1.0,0.0,0.0]
[1779575888909,42.83,76352.89,0.0,-1.0,0.0,0.0]
[1779575889916,42.83,76353.91,0.0,-1.0,0.0,0.0]
[1779575892938,42.83,76347.16,0.0,-1.0,0.0,0.0]
[1779575896373,42.83,76341.09,0.0,-1.0,0.0,0.0]
[1779575897973,42.83,76332.97,0.0,-1.0,0.0,0.0]
[1779575898978,42.83,76333.76,0.0,-1.0,0.0,0.0]
[1779575904017,42.83,76334.55,0.0,-1.0,0.0,0.0]
[1779575908043,42.83,76341.92,0.0,-1.0,0.0,0.0]
[1779575909049,42.83,76349.36,0.0,-1.0,0.0,0.0]
[1779575910058,42.83,76356.34,0.0,-1.0,0.0,0.0]
[1779575911063,42.83,76356.32,0.0,-1.0,0.0,0.0]
[1779575915092,42.83,76342.07,0.0,-1.0,0.0,0.0]
[1779575916516,42.83,76341.05,0.0,-1.0,0.0,0.0]
[1779575921152,42.83,76347.06,0.0,-1.0,0.0,0.0]
[1779575923167,42.83,76351.06,0.0,-1.0,0.0,0.0]
[1779575928201,42.83,76350.04,0.0,-1.0,0.0,0.0]
[1779575933236,42.83,76349.27,0.0,-1.0,0.0,0.0]
[1779575938270,42.83,76348.24,0.0,-1.0,0.0,0.0]
[1779575943306,42.83,76342.84,0.0,-1.0,0.0,0.0]
[1779575945320,42.83,76335.67,0.0,-1.0,0.0,0.0]
[1779575946731,42.83,76332.36,0.0,-1.0,0.0,0.0]
[1779575951362,42.83,76339.98,0.0,-1.0,0.0,0.0]
[1779575953375,42.83,76334.84,0.0,-1.0,0.0,0.0]
[1779575954383,42.83,76334.78,0.0,-1.0,0.0,0.0]
[1779575959445,42.83,76338.33,0.0,-1.0,0.0,0.0]
[1779575964480,42.83,76334.04,0.0,-1.0,0.0,0.0]
[1779575969518,42.83,76336.45,0.0,-1.0,0.0,0.0]
[1779575974550,42.83,76340.08,0.0,-1.0,0.0,0.0]
[1779575976564,42.83,76342.69,0.0,-1.0,0.0,0.0]
[1779575981600,42.83,76341.94,0.0,-1.0,0.0,0.0]
[1779575986635,42.83,76344.71,0.0,-1.0,0.0,0.0]
[1779575991670,42.83,76346.84,0.0,-1.0,0.0,0.0]
[1779575995699,42.83,76341.11,0.0,-1.0,0.0,0.0]
[1779575997712,42.83,76339.07,0.0,-1.0,0.0,0.0]
[1779576000732,42.83,76344.93,0.0,-1.0,0.0,0.0]
[1779576005768,42.83,76348.38,0.0,-1.0,0.0,0.0]
[1779576007781,42.83,76352.94,0.0,-1.0,0.0,0.0]
[1779576009795,42.83,76359.19,0.0,-1.0,0.0,0.0]
[1779576012817,42.83,76362.79,0.0,-1.0,0.0,0.0]
[1779576017851,42.83,76368.48,0.0,-1.0,0.0,0.0]
[1779576019866,42.83,76374.34,0.0,-1.0,0.0,0.0]
[1779576021880,42.83,76376.23,0.0,-1.0,0.0,0.0]
[1779576025909,42.83,76364.47,0.0,-1.0,0.0,0.0]
[1779576026915,42.83,76366.3,0.0,-1.0,0.0,0.0]
[1779576028928,42.83,76369.85,0.0,-1.0,0.0,0.0]
[1779576031950,42.83,76373.78,0.0,-1.0,0.0,0.0]
[1779576034972,42.83,76379.02,0.0,-1.0,0.0,0.0]
[1779576040020,42.83,76380.19,0.0,-1.0,0.0,0.0]
[1779576045044,42.83,76380.74,0.0,-1.0,0.0,0.0]
[1779576050082,42.83,76390.19,0.0,-1.0,0.0,0.0]
[1779576051087,42.83,76393.46,0.0,-1.0,0.0,0.0]
[1779576056123,42.83,76392.22,0.0,-1.0,0.0,0.0]
[1779576061158,42.83,76389.46,0.0,-1.0,0.0,0.0]
[1779576066195,42.83,76390.86,0.0,-1.0,0.0,0.0]
[1779576071237,42.83,76390.98,0.0,-1.0,0.0,0.0]
[1779576073242,42.83,76385.71,0.0,-1.0,0.0,0.0]
[1779576076262,42.83,76395.24,0.0,-1.0,0.0,0.0]
[1779576077671,42.83,76400.24,0.0,-1.0,0.0,0.0]
[1779576080294,42.83,76403.25,0.0,-1.0,0.0,0.0]
[1779576085329,42.83,76404.5,0.0,-1.0,0.0,0.0]
[1779576090409,42.83,76413.58,0.0,-1.0,0.0,0.0]
[1779576091404,42.83,76414.03,0.0,-1.0,0.0,0.0]
[1779576092407,42.83,76425.49,0.0,-1.0,0.0,0.0]
[1779576093417,42.83,76426.71,0.0,-1.0,0.0,0.0]
[1779576095433,42.83,76433.9,0.0,-1.0,0.0,0.0]
[1779576096440,42.83,76437.99,0.0,-1.0,0.0,0.0]
[1779576098453,42.83,76435.9,0.0,-1.0,0.0,0.0]
[1779576102481,42.83,76428.08,0.0,-1.0,0.0,0.0]
[1779576103488,42.83,76424.36,0.0,-1.0,0.0,0.0]
[1779576105507,42.83,76435.55,0.0,-1.0,0.0,0.0]
[1779576106508,42.83,76445.43,0.0,-1.0,0.0,0.0]
[1779576107889,42.83,76446.31,0.0,-1.0,0.0,0.0]
[1779576110537,42.83,76458.31,0.0,-1.0,0.0,0.0]
[1779576111544,42.83,76460.25,0.0,-1.0,0.0,0.0]
[1779576114566,42.83,76455.06,0.0,-1.0,0.0,0.0]
[1779576116587,42.83,76446.96,0.0,-1.0,0.0,0.0]
[1779576118593,42.83,76446.65,0.0,-1.0,0.0,0.0]
[1779576121615,42.83,76449.13,0.0,-1.0,0.0,0.0]
[1779576123630,42.83,76438.59,0.0,-1.0,0.0,0.0]
[1779576124636,42.83,76431.94,0.0,-1.0,0.0,0.0]
[1779576125643,42.83,76431.06,0.0,-1.0,0.0,0.0]
[1779576128030,42.83,76453.35,0.0,-1.0,0.0,0.0]
[1779576129671,42.83,76455.27,0.0,-1.0,0.0,0.0]
[1779576134709,42.83,76453.08,0.0,-1.0,0.0,0.0]
[1779576139744,42.83,76454.55,0.0,-1.0,0.0,0.0]
[1779576140751,42.83,76448.93,0.0,-1.0,0.0,0.0]
[1779576141760,42.83,76444.76,0.0,-1.0,0.0,0.0]
[1779576143775,42.83,76451.18,0.0,-1.0,0.0,0.0]
[1779576144781,42.83,76454.32,0.0,-1.0,0.0,0.0]
[1779576147801,42.83,76448.33,0.0,-1.0,0.0,0.0]
[1779576148808,42.83,76443.11,0.0,-1.0,0.0,0.0]
[1779576149816,42.83,76443.01,0.0,-1.0,0.0,0.0]
[1779576152837,42.83,76450.21,0.0,-1.0,0.0,0.0]
[1779576153844,42.83,76450.64,0.0,-1.0,0.0,0.0]
[1779576156867,42.83,76441.88,0.0,-1.0,0.0,0.0]
[1779576157872,42.83,76436.29,0.0,-1.0,0.0,0.0]
[1779576158879,42.83,76434.42,0.0,-1.0,0.0,0.0]
[1779576163913,42.83,76434.57,0.0,-1.0,0.0,0.0]
[1779576168949,42.83,76433.91,0.0,-1.0,0.0,0.0]
[1779576171970,42.83,76422.65,0.0,-1.0,0.0,0.0]
[1779576172976,42.83,76421.71,0.0,-1.0,0.0,0.0]
[1779576174991,42.83,76431.59,0.0,-1.0,0.0,0.0]
[1779576175998,42.83,76432.09,0.0,-1.0,0.0,0.0]
[1779576181035,42.83,76422.27,0.0,-1.0,0.0,0.0]
[1779576182041,42.83,76420.05,0.0,-1.0,0.0,0.0]
[1779576187076,42.83,76419.19,0.0,-1.0,0.0,0.0]
[1779576189091,42.83,76425.55,0.0,-1.0,0.0,0.0]
[1779576191105,42.83,76428.41,0.0,-1.0,0.0,0.0]
[1779576196139,42.83,76431.8,0.0,-1.0,0.0,0.0]
[1779576201176,42.83,76429.25,0.0,-1.0,0.0,0.0]
[1779576205203,42.83,76435.96,0.0,-1.0,0.0,0.0]
[1779576206209,42.83,76437.85,0.0,-1.0,0.0,0.0]
[1779576211247,42.83,76438.67,0.0,-1.0,0.0,0.0]
[1779576212253,42.83,76446.64,0.0,-1.0,0.0,0.0]
[1779576213261,42.83,76449.84,0.0,-1.0,0.0,0.0]
[1779576216281,42.83,76442.64,0.0,-1.0,0.0,0.0]
[1779576217288,42.83,76424.28,0.0,-1.0,0.0,0.0]
[1779576218674,42.83,76418.93,0.0,-1.0,0.0,0.0]
[1779576219302,42.83,76418.93,0.0,-1.0,0.0,0.0]
[1779576221317,42.83,76426.62,0.0,-1.0,0.0,0.0]
[1779576223331,42.83,76428.51,0.0,-1.0,0.0,0.0]
[1779576228745,42.83,76402.76,0.0,-1.0,0.0,0.0]
[1779576229372,42.83,76402.76,0.0,-1.0,0.0,0.0]
[1779576230380,42.83,76402.08,0.0,-1.0,0.0,0.0]
[1779576232394,42.83,76411.76,0.0,-1.0,0.0,0.0]
[1779576233400,42.83,76413.15,0.0,-1.0,0.0,0.0]
[1779576237430,42.83,76428.7,0.0,-1.0,0.0,0.0]
[1779576238817,42.83,76437.46,0.0,-1.0,0.0,0.0]
[1779576239447,42.83,76437.46,0.0,-1.0,0.0,0.0]
[1779576242465,42.83,76439.43,0.0,-1.0,0.0,0.0]
[1779576247501,42.83,76437.0,0.0,-1.0,0.0,0.0]
[1779576251529,42.83,76442.01,0.0,-1.0,0.0,0.0]
[1779576252535,42.83,76443.01,0.0,-1.0,0.0,0.0]
[1779576257570,42.83,76443.07,0.0,-1.0,0.0,0.0]
[1779576262607,42.83,76444.08,0.0,-1.0,0.0,0.0]
[1779576267643,42.83,76435.12,0.0,-1.0,0.0,0.0]
[1779576269028,42.83,76432.93,0.0,-1.0,0.0,0.0]
[1779576272683,42.83,76436.04,0.0,-1.0,0.0,0.0]
[1779576273688,42.83,76441.07,0.0,-1.0,0.0,0.0]
[1779576274696,42.83,76441.54,0.0,-1.0,0.0,0.0]
[1779576279731,42.83,76444.06,0.0,-1.0,0.0,0.0]
[1779576284765,42.83,76445.01,0.0,-1.0,0.0,0.0]
[1779576289800,42.83,76449.82,0.0,-1.0,0.0,0.0]
[1779576294836,42.83,76456.16,0.0,-1.0,0.0,0.0]
[1779576299871,42.83,76454.02,0.0,-1.0,0.0,0.0]
[1779576304910,42.83,76454.17,0.0,-1.0,0.0,0.0]
[1779576309946,42.83,76455.15,0.0,-1.0,0.0,0.0]
[1779576314981,42.83,76452.79,0.0,-1.0,0.0,0.0]
[1779576320015,42.83,76449.31,0.0,-1.0,0.0,0.0]
[1779576325054,42.83,76448.86,0.0,-1.0,0.0,0.0]
[1779576330088,42.83,76446.75,0.0,-1.0,0.0,0.0]
[1779576335126,42.83,76451.99,0.0,-1.0,0.0,0.0]
[1779576336137,42.83,76457.05,0.0,-1.0,0.0,0.0]
[1779576337137,42.83,76459.15,0.0,-1.0,0.0,0.0]
[1779576341164,42.83,76450.78,0.0,-1.0,0.0,0.0]
[1779576344186,42.83,76442.94,0.0,-1.0,0.0,0.0]
[1779576349221,42.83,76444.01,0.0,-1.0,0.0,0.0]
[1779576356269,42.83,76440.46,0.0,-1.0,0.0,0.0]
[1779576357277,42.83,76434.64,0.0,-1.0,0.0,0.0]
[1779576362311,42.83,76431.08,0.0,-1.0,0.0,0.0]
[1779576364326,42.83,76422.5,0.0,-1.0,0.0,0.0]
[1779576367348,42.83,76415.49,0.0,-1.0,0.0,0.0]
[1779576369362,42.83,76408.92,0.0,-1.0,0.0,0.0]
[1779576374397,42.83,76405.1,0.0,-1.0,0.0,0.0]
[1779576377418,42.83,76394.77,0.0,-1.0,0.0,0.0]
[1779576382452,42.83,76397.43,0.0,-1.0,0.0,0.0]
[1779576385474,42.83,76405.43,0.0,-1.0,0.0,0.0]
[1779576390509,42.83,76408.25,0.0,-1.0,0.0,0.0]
[1779576395545,42.83,76409.05,0.0,-1.0,0.0,0.0]
[1779576400579,42.83,76408.79,0.0,-1.0,0.0,0.0]
[1779576401587,42.83,76416.52,0.0,-1.0,0.0,0.0]
[1779576406622,42.83,76417.77,0.0,-1.0,0.0,0.0]
[1779576410041,42.83,76424.68,0.0,-1.0,0.0,0.0]
[1779576411656,42.83,76423.99,0.0,-1.0,0.0,0.0]
[1779576416692,42.83,76424.5,0.0,-1.0,0.0,0.0]
[1779576421733,42.83,76426.0,0.0,-1.0,0.0,0.0]
[1779576426765,42.83,76427.78,0.0,-1.0,0.0,0.0]
[1779576427771,42.83,76434.5,0.0,-1.0,0.0,0.0]
[1779576428778,42.83,76438.41,0.0,-1.0,0.0,0.0]
[1779576430180,42.83,76439.0,0.0,-1.0,0.0,0.0]
[1779576434819,42.83,76444.56,0.0,-1.0,0.0,0.0]
[1779576437841,42.83,76452.06,0.0,-1.0,0.0,0.0]
[1779576440250,42.83,76454.38,0.0,-1.0,0.0,0.0]
[1779576445897,42.83,76460.02,0.0,-1.0,0.0,0.0]
[1779576450932,42.83,76457.34,0.0,-1.0,0.0,0.0]
[1779576455969,42.83,76458.61,0.0,-1.0,0.0,0.0]
[1779576460392,42.83,76464.86,0.0,-1.0,0.0,0.0]
[1779576462015,42.83,76464.55,0.0,-1.0,0.0,0.0]
[1779576467057,42.83,76468.56,0.0,-1.0,0.0,0.0]
[1779576472093,42.83,76468.33,0.0,-1.0,0.0,0.0]
[1779576475117,42.83,76473.85,0.0,-1.0,0.0,0.0]
[1779576480148,42.83,76472.81,0.0,-1.0,0.0,0.0]
[1779576485185,42.83,76469.37,0.0,-1.0,0.0,0.0]
[1779576490217,42.83,76466.67,0.0,-1.0,0.0,0.0]
[1779576495253,42.83,76466.67,0.0,-1.0,0.0,0.0]
[1779576498274,42.83,76471.32,0.0,-1.0,0.0,0.0]
[1779576503310,42.83,76475.44,0.0,-1.0,0.0,0.0]
[1779576508345,42.83,76477.47,0.0,-1.0,0.0,0.0]
[1779576511366,42.83,76472.89,0.0,-1.0,0.0,0.0]
[1779576516401,42.83,76473.02,0.0,-1.0,0.0,0.0]
[1779576521438,42.83,76470.33,0.0,-1.0,0.0,0.0]
[1779576525469,42.83,76479.12,0.0,-1.0,0.0,0.0]
[1779576530506,42.83,76482.0,0.0,-1.0,0.0,0.0]
[1779576535538,42.83,76483.04,0.0,-1.0,0.0,0.0]
[1779576539566,42.83,76489.79,0.0,-1.0,0.0,0.0]
[1779576543598,42.83,76476.16,0.0,-1.0,0.0,0.0]
[1779576548632,42.83,76476.12,0.0,-1.0,0.0,0.0]
[1779576553668,42.83,76474.68,0.0,-1.0,0.0,0.0]
[1779576558703,42.83,76473.46,0.0,-1.0,0.0,0.0]
[1779576563739,42.83,76473.28,0.0,-1.0,0.0,0.0]
[1779576568773,42.83,76476.22,0.0,-1.0,0.0,0.0]
[1779576575821,42.83,76477.42,0.0,-1.0,0.0,0.0]
[1779576581248,42.83,76478.29,0.0,-1.0,0.0,0.0]
[1779576586899,42.83,76478.55,0.0,-1.0,0.0,0.0]
[1779576592942,42.83,76477.57,0.0,-1.0,0.0,0.0]
[1779576597976,42.83,76469.95,0.0,-1.0,0.0,0.0]
[1779576603010,42.83,76467.53,0.0,-1.0,0.0,0.0]
[1779576610063,42.83,76467.97,0.0,-1.0,0.0,0.0]
[1779576615095,42.83,76466.99,0.0,-1.0,0.0,0.0]
[1779576621532,42.83,76470.57,0.0,-1.0,0.0,0.0]
[1779576627182,42.83,76470.12,0.0,-1.0,0.0,0.0]
[1779576632213,42.83,76472.04,0.0,-1.0,0.0,0.0]
[1779576635235,42.83,76482.72,0.0,-1.0,0.0,0.0]
[1779576636245,42.83,76487.69,0.0,-1.0,0.0,0.0]
[1779576641672,42.83,76487.06,0.0,-1.0,0.0,0.0]
[1779576647319,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779576652357,42.83,76488.18,0.0,-1.0,0.0,0.0]
[1779576657393,42.83,76488.94,0.0,-1.0,0.0,0.0]
[1779576663436,42.83,76489.49,0.0,-1.0,0.0,0.0]
[1779576668470,42.83,76489.79,0.0,-1.0,0.0,0.0]
[1779576673507,42.83,76489.49,0.0,-1.0,0.0,0.0]
[1779576679549,42.83,76489.24,0.0,-1.0,0.0,0.0]
[1779576686598,42.83,76488.62,0.0,-1.0,0.0,0.0]
[1779576691633,42.83,76489.54,0.0,-1.0,0.0,0.0]
[1779576696668,42.83,76489.67,0.0,-1.0,0.0,0.0]
[1779576699689,42.83,76482.9,0.0,-1.0,0.0,0.0]
[1779576704723,42.83,76477.69,0.0,-1.0,0.0,0.0]
[1779576709760,42.83,76471.95,0.0,-1.0,0.0,0.0]
[1779576714793,42.83,76472.21,0.0,-1.0,0.0,0.0]
[1779576719829,42.83,76471.71,0.0,-1.0,0.0,0.0]
[1779576724864,42.83,76469.74,0.0,-1.0,0.0,0.0]
[1779576730910,42.83,76469.02,0.0,-1.0,0.0,0.0]
[1779576734937,42.83,76457.42,0.0,-1.0,0.0,0.0]
[1779576739971,42.83,76461.34,0.0,-1.0,0.0,0.0]
[1779576745012,42.83,76465.89,0.0,-1.0,0.0,0.0]
[1779576750052,42.83,76465.72,0.0,-1.0,0.0,0.0]
[1779576755090,42.83,76459.96,0.0,-1.0,0.0,0.0]
[1779576759119,42.83,76453.63,0.0,-1.0,0.0,0.0]
[1779576764153,42.83,76452.66,0.0,-1.0,0.0,0.0]
[1779576770195,42.83,76451.35,0.0,-1.0,0.0,0.0]
[1779576775231,42.83,76473.38,0.0,-1.0,0.0,0.0]
[1779576776238,42.83,76483.7,0.0,-1.0,0.0,0.0]
[1779576777245,42.83,76484.0,0.0,-1.0,0.0,0.0]
[1779576782672,42.83,76482.02,0.0,-1.0,0.0,0.0]
[1779576788322,42.83,76481.22,0.0,-1.0,0.0,0.0]
[1779576793356,42.83,76477.07,0.0,-1.0,0.0,0.0]
[1779576798392,42.83,76475.77,0.0,-1.0,0.0,0.0]
[1779576803430,42.83,76479.42,0.0,-1.0,0.0,0.0]
[1779576808464,42.83,76479.73,0.0,-1.0,0.0,0.0]
[1779576812492,42.83,76483.55,0.0,-1.0,0.0,0.0]
[1779576818535,42.83,76483.63,0.0,-1.0,0.0,0.0]
[1779576828605,42.83,76481.77,0.0,-1.0,0.0,0.0]
[1779576833640,42.83,76481.38,0.0,-1.0,0.0,0.0]
[1779576838675,42.83,76485.37,0.0,-1.0,0.0,0.0]
[1779576844716,42.83,76483.87,0.0,-1.0,0.0,0.0]
[1779576849752,42.83,76480.49,0.0,-1.0,0.0,0.0]
[1779576851768,42.83,76474.32,0.0,-1.0,0.0,0.0]
[1779576856804,42.83,76472.99,0.0,-1.0,0.0,0.0]
[1779576862846,42.83,76472.54,0.0,-1.0,0.0,0.0]
[1779576864860,42.83,76466.42,0.0,-1.0,0.0,0.0]
[1779576872916,42.83,76464.82,0.0,-1.0,0.0,0.0]
[1779576877951,42.83,76462.31,0.0,-1.0,0.0,0.0]
[1779576883373,42.83,76461.34,0.0,-1.0,0.0,0.0]
[1779576889028,42.83,76459.89,0.0,-1.0,0.0,0.0]
[1779576892048,42.83,76470.15,0.0,-1.0,0.0,0.0]
[1779576896088,42.83,76475.84,0.0,-1.0,0.0,0.0]
[1779576901112,42.83,76478.12,0.0,-1.0,0.0,0.0]
[1779576906147,42.83,76477.72,0.0,-1.0,0.0,0.0]
[1779576910175,42.83,76483.19,0.0,-1.0,0.0,0.0]
[1779576915211,42.83,76484.08,0.0,-1.0,0.0,0.0]
[1779576920245,42.83,76482.13,0.0,-1.0,0.0,0.0]
[1779576927293,42.83,76480.74,0.0,-1.0,0.0,0.0]
[1779576932329,42.83,76480.51,0.0,-1.0,0.0,0.0]
[1779576938371,42.83,76480.93,0.0,-1.0,0.0,0.0]
[1779576941392,42.83,76486.6,0.0,-1.0,0.0,0.0]
[1779576946427,42.83,76486.87,0.0,-1.0,0.0,0.0]
[1779576951462,42.83,76490.37,0.0,-1.0,0.0,0.0]
[1779576956498,42.83,76492.53,0.0,-1.0,0.0,0.0]
[1779576961534,42.83,76495.57,0.0,-1.0,0.0,0.0]
[1779576962540,42.83,76503.31,0.0,-1.0,0.0,0.0]
[1779576963949,42.84,76503.59,0.0,-1.0,0.0,0.0]
[1779576969591,42.84,76502.59,0.0,-1.0,0.0,0.0]
[1779576974628,42.84,76502.96,0.0,-1.0,0.0,0.0]
[1779576979660,42.85,76491.77,0.0,-1.0,0.0,0.0]
[1779576980667,42.85,76489.53,0.0,-1.0,0.0,0.0]
[1779576985705,42.85,76488.86,0.0,-1.0,0.0,0.0]
[1779576990740,42.85,76487.43,0.0,-1.0,0.0,0.0]
[1779576995776,42.85,76485.75,0.0,-1.0,0.0,0.0]
[1779577000814,42.85,76484.01,0.0,-1.0,0.0,0.0]
[1779577005850,42.85,76485.07,0.0,-1.0,0.0,0.0]
[1779577010885,42.85,76485.45,0.0,-1.0,0.0,0.0]
[1779577016927,42.85,76485.43,0.0,-1.0,0.0,0.0]
[1779577021962,42.85,76485.48,0.0,-1.0,0.0,0.0]
[1779577028005,42.85,76487.22,0.0,-1.0,0.0,0.0]
[1779577033040,42.85,76485.63,0.0,-1.0,0.0,0.0]
[1779577043111,42.85,76485.06,0.0,-1.0,0.0,0.0]
[1779577048145,42.85,76482.42,0.0,-1.0,0.0,0.0]
[1779577053180,42.85,76483.55,0.0,-1.0,0.0,0.0]
[1779577058218,42.85,76489.15,0.0,-1.0,0.0,0.0]
[1779577063252,42.85,76493.24,0.0,-1.0,0.0,0.0]
[1779577069294,42.85,76492.96,0.0,-1.0,0.0,0.0]
[1779577074740,42.85,76488.91,0.0,-1.0,0.0,0.0]
[1779577080371,42.85,76488.5,0.0,-1.0,0.0,0.0]
[1779577087421,42.85,76488.13,0.0,-1.0,0.0,0.0]
[1779577092456,42.85,76487.37,0.0,-1.0,0.0,0.0]
[1779577097492,42.85,76483.49,0.0,-1.0,0.0,0.0]
[1779577102527,42.85,76479.1,0.0,-1.0,0.0,0.0]
[1779577104949,42.85,76477.59,0.0,-1.0,0.0,0.0]
[1779577110583,42.85,76477.88,0.0,-1.0,0.0,0.0]
[1779577115619,42.85,76478.0,0.0,-1.0,0.0,0.0]
[1779577120653,42.85,76478.56,0.0,-1.0,0.0,0.0]
[1779577125088,42.85,76471.64,0.0,-1.0,0.0,0.0]
[1779577130729,42.85,76472.43,0.0,-1.0,0.0,0.0]
[1779577133750,42.85,76464.53,0.0,-1.0,0.0,0.0]
[1779577135160,42.85,76463.48,0.0,-1.0,0.0,0.0]
[1779577140799,42.85,76464.09,0.0,-1.0,0.0,0.0]
[1779577145834,42.85,76465.83,0.0,-1.0,0.0,0.0]
[1779577149894,42.85,76458.32,0.0,-1.0,0.0,0.0]
[1779577150901,42.85,76457.36,0.0,-1.0,0.0,0.0]
[1779577152916,42.85,76463.79,0.0,-1.0,0.0,0.0]
[1779577153922,42.85,76465.07,0.0,-1.0,0.0,0.0]
[1779577159967,42.85,76465.95,0.0,-1.0,0.0,0.0]
[1779577165000,42.85,76475.99,0.0,-1.0,0.0,0.0]
[1779577170036,42.85,76475.8,0.0,-1.0,0.0,0.0]
[1779577173056,42.85,76478.95,0.0,-1.0,0.0,0.0]
[1779577178093,42.85,76483.44,0.0,-1.0,0.0,0.0]
[1779577183126,42.85,76481.88,0.0,-1.0,0.0,0.0]
[1779577185142,42.85,76475.81,0.0,-1.0,0.0,0.0]
[1779577192189,42.85,76475.54,0.0,-1.0,0.0,0.0]
[1779577198230,42.85,76474.94,0.0,-1.0,0.0,0.0]
[1779577203278,42.85,76446.91,0.0,-1.0,0.0,0.0]
[1779577204284,42.85,76439.28,0.0,-1.0,0.0,0.0]
[1779577206298,42.85,76431.58,0.0,-1.0,0.0,0.0]
[1779577211338,42.85,76432.24,0.0,-1.0,0.0,0.0]
[1779577216369,42.85,76430.0,0.0,-1.0,0.0,0.0]
[1779577220407,42.85,76455.57,0.0,-1.0,0.0,0.0]
[1779577221406,42.85,76463.12,0.0,-1.0,0.0,0.0]
[1779577226440,42.85,76463.97,0.0,-1.0,0.0,0.0]
[1779577231474,42.85,76464.49,0.0,-1.0,0.0,0.0]
[1779577236510,42.85,76460.54,0.0,-1.0,0.0,0.0]
[1779577240538,42.85,76455.38,0.0,-1.0,0.0,0.0]
[1779577242551,42.85,76450.27,0.0,-1.0,0.0,0.0]
[1779577247587,42.85,76451.62,0.0,-1.0,0.0,0.0]
[1779577248594,42.85,76445.08,0.0,-1.0,0.0,0.0]
[1779577249602,42.85,76440.16,0.0,-1.0,0.0,0.0]
[1779577250612,42.85,76438.64,0.0,-1.0,0.0,0.0]
[1779577252624,42.85,76439.54,0.0,-1.0,0.0,0.0]
[1779577253629,42.85,76439.86,0.0,-1.0,0.0,0.0]
[1779577258665,42.85,76443.6,0.0,-1.0,0.0,0.0]
[1779577259671,42.85,76445.02,0.0,-1.0,0.0,0.0]
[1779577266108,42.85,76446.55,0.0,-1.0,0.0,0.0]
[1779577269742,42.85,76441.51,0.0,-1.0,0.0,0.0]
[1779577274780,42.85,76462.78,0.0,-1.0,0.0,0.0]
[1779577276203,42.85,76475.29,0.0,-1.0,0.0,0.0]
[1779577277822,42.85,76475.46,0.0,-1.0,0.0,0.0]
[1779577279819,42.85,76467.48,0.0,-1.0,0.0,0.0]
[1779577280826,42.85,76468.7,0.0,-1.0,0.0,0.0]
[1779577286278,42.85,76469.42,0.0,-1.0,0.0,0.0]
[1779577291903,42.85,76469.76,0.0,-1.0,0.0,0.0]
[1779577296938,42.85,76468.72,0.0,-1.0,0.0,0.0]
[1779577301972,42.85,76468.84,0.0,-1.0,0.0,0.0]
[1779577314059,42.85,76469.58,0.0,-1.0,0.0,0.0]
[1779577319094,42.85,76470.32,0.0,-1.0,0.0,0.0]
[1779577324130,42.85,76470.45,0.0,-1.0,0.0,0.0]
[1779577332187,42.85,76468.75,0.0,-1.0,0.0,0.0]
[1779577337221,42.85,76467.87,0.0,-1.0,0.0,0.0]
[1779577338229,42.85,76460.88,0.0,-1.0,0.0,0.0]
[1779577346698,42.85,76461.28,0.0,-1.0,0.0,0.0]
[1779577352328,42.85,76462.18,0.0,-1.0,0.0,0.0]
[1779577357366,42.85,76460.81,0.0,-1.0,0.0,0.0]
[1779577360384,42.85,76455.51,0.0,-1.0,0.0,0.0]
[1779577365419,42.85,76454.15,0.0,-1.0,0.0,0.0]
[1779577372469,42.85,76452.19,0.0,-1.0,0.0,0.0]
[1779577377504,42.85,76455.63,0.0,-1.0,0.0,0.0]
[1779577384552,42.85,76452.27,0.0,-1.0,0.0,0.0]
[1779577389589,42.85,76452.44,0.0,-1.0,0.0,0.0]
[1779577390595,42.85,76461.62,0.0,-1.0,0.0,0.0]
[1779577394623,42.85,76470.91,0.0,-1.0,0.0,0.0]
[1779577397054,42.85,76480.25,0.0,-1.0,0.0,0.0]
[1779577402678,42.85,76481.07,0.0,-1.0,0.0,0.0]
[1779577408722,42.85,76482.07,0.0,-1.0,0.0,0.0]
[1779577413757,42.85,76483.3,0.0,-1.0,0.0,0.0]
[1779577418792,42.85,76487.0,0.0,-1.0,0.0,0.0]
[1779577423827,42.85,76491.27,0.0,-1.0,0.0,0.0]
[1779577425840,42.85,76493.67,0.0,-1.0,0.0,0.0]
[1779577430877,42.85,76494.15,0.0,-1.0,0.0,0.0]
[1779577435910,42.85,76493.49,0.0,-1.0,0.0,0.0]
[1779577440946,42.85,76493.29,0.0,-1.0,0.0,0.0]
[1779577442960,42.85,76485.09,0.0,-1.0,0.0,0.0]
[1779577443967,42.85,76484.36,0.0,-1.0,0.0,0.0]
[1779577450011,42.85,76485.1,0.0,-1.0,0.0,0.0]
[1779577456050,42.85,76484.75,0.0,-1.0,0.0,0.0]
[1779577459072,42.85,76491.33,0.0,-1.0,0.0,0.0]
[1779577460082,42.85,76491.7,0.0,-1.0,0.0,0.0]
[1779577467547,42.85,76491.06,0.0,-1.0,0.0,0.0]
[1779577473171,42.85,76485.88,0.0,-1.0,0.0,0.0]
[1779577478206,42.85,76482.6,0.0,-1.0,0.0,0.0]
[1779577483241,42.85,76482.62,0.0,-1.0,0.0,0.0]
[1779577488275,42.85,76482.89,0.0,-1.0,0.0,0.0]
[1779577493311,42.85,76478.67,0.0,-1.0,0.0,0.0]
[1779577500359,42.85,76478.93,0.0,-1.0,0.0,0.0]
[1779577505394,42.85,76479.67,0.0,-1.0,0.0,0.0]
[1779577508415,42.85,76484.69,0.0,-1.0,0.0,0.0]
[1779577513450,42.85,76479.69,0.0,-1.0,0.0,0.0]
[1779577521508,42.85,76479.62,0.0,-1.0,0.0,0.0]
[1779577522514,42.85,76474.3,0.0,-1.0,0.0,0.0]
[1779577527550,42.85,76475.25,0.0,-1.0,0.0,0.0]
[1779577528556,42.85,76485.06,0.0,-1.0,0.0,0.0]
[1779577531576,42.85,76488.55,0.0,-1.0,0.0,0.0]
[1779577536612,42.85,76493.28,0.0,-1.0,0.0,0.0]
[1779577541649,42.86,76497.64,0.0,-1.0,0.0,0.0]
[1779577543665,42.86,76502.94,0.0,-1.0,0.0,0.0]
[1779577548108,42.86,76509.06,0.0,-1.0,0.0,0.0]
[1779577553734,42.87,76509.08,0.0,-1.0,0.0,0.0]
[1779577558771,42.87,76509.72,0.0,-1.0,0.0,0.0]
[1779577560784,42.87,76517.12,0.0,-1.0,0.0,0.0]
[1779577564812,42.87,76523.3,0.0,-1.0,0.0,0.0]
[1779577566826,42.87,76533.6,0.0,-1.0,0.0,0.0]
[1779577571879,42.87,76534.19,0.0,-1.0,0.0,0.0]
[1779577572907,42.87,76564.98,0.0,-1.0,0.0,0.0]
[1779577573902,42.87,76625.4,0.0,-1.0,0.0,0.0]
[1779577574906,42.87,76630.03,0.0,-1.0,0.0,0.0]
[1779577575914,42.87,76631.21,0.0,-1.0,0.0,0.0]
[1779577576920,42.87,76633.99,0.0,-1.0,0.0,0.0]
[1779577578439,42.87,76628.07,0.0,-1.0,0.0,0.0]
[1779577579941,42.87,76627.6,0.0,-1.0,0.0,0.0]
[1779577582964,42.87,76635.7,0.0,-1.0,0.0,0.0]
[1779577583969,42.87,76634.64,0.0,-1.0,0.0,0.0]
[1779577588510,42.87,76629.45,0.0,-1.0,0.0,0.0]
[1779577591020,42.87,76633.19,0.0,-1.0,0.0,0.0]
[1779577596054,42.87,76634.85,0.0,-1.0,0.0,0.0]
[1779577601088,42.87,76638.93,0.0,-1.0,0.0,0.0]
[1779577606123,42.87,76640.06,0.0,-1.0,0.0,0.0]
[1779577611158,42.87,76638.59,0.0,-1.0,0.0,0.0]
[1779577616193,42.87,76639.59,0.0,-1.0,0.0,0.0]
[1779577621232,42.87,76642.53,0.0,-1.0,0.0,0.0]
[1779577626264,42.87,76642.18,0.0,-1.0,0.0,0.0]
[1779577631298,42.87,76642.95,0.0,-1.0,0.0,0.0]
[1779577636334,42.87,76643.2,0.0,-1.0,0.0,0.0]
[1779577639354,42.87,76654.0,0.0,-1.0,0.0,0.0]
[1779577640362,42.87,76657.54,0.0,-1.0,0.0,0.0]
[1779577643382,42.87,76669.71,0.0,-1.0,0.0,0.0]
[1779577644389,42.87,76676.01,0.0,-1.0,0.0,0.0]
[1779577645396,42.87,76676.43,0.0,-1.0,0.0,0.0]
[1779577650432,42.87,76678.52,0.0,-1.0,0.0,0.0]
[1779577656476,42.87,76675.53,0.0,-1.0,0.0,0.0]
[1779577661511,42.87,76680.19,0.0,-1.0,0.0,0.0]
[1779577666546,42.87,76673.61,0.0,-1.0,0.0,0.0]
[1779577667553,42.87,76671.68,0.0,-1.0,0.0,0.0]
[1779577668563,42.87,76666.28,0.0,-1.0,0.0,0.0]
[1779577669567,42.87,76663.1,0.0,-1.0,0.0,0.0]
[1779577674603,42.87,76664.49,0.0,-1.0,0.0,0.0]
[1779577679637,42.87,76665.09,0.0,-1.0,0.0,0.0]
[1779577682660,42.87,76655.04,0.0,-1.0,0.0,0.0]
[1779577683665,42.87,76649.39,0.0,-1.0,0.0,0.0]
[1779577684673,42.87,76648.95,0.0,-1.0,0.0,0.0]
[1779577689710,42.87,76647.39,0.0,-1.0,0.0,0.0]
[1779577694743,42.87,76648.98,0.0,-1.0,0.0,0.0]
[1779577702800,42.87,76649.39,0.0,-1.0,0.0,0.0]
[1779577707835,42.87,76641.41,0.0,-1.0,0.0,0.0]
[1779577712869,42.87,76640.82,0.0,-1.0,0.0,0.0]
[1779577717904,42.87,76639.97,0.0,-1.0,0.0,0.0]
[1779577722940,42.87,76637.11,0.0,-1.0,0.0,0.0]
[1779577727977,42.87,76636.82,0.0,-1.0,0.0,0.0]
[1779577739581,42.87,76635.25,0.0,-1.0,0.0,0.0]
[1779577744089,42.87,76616.03,0.0,-1.0,0.0,0.0]
[1779577745096,42.87,76607.02,0.0,-1.0,0.0,0.0]
[1779577746103,42.87,76607.02,0.0,-1.0,0.0,0.0]
[1779577751138,42.87,76606.4,0.0,-1.0,0.0,0.0]
[1779577756173,42.87,76606.5,0.0,-1.0,0.0,0.0]
[1779577761208,42.87,76607.06,0.0,-1.0,0.0,0.0]
[1779577764231,42.87,76620.88,0.0,-1.0,0.0,0.0]
[1779577765238,42.87,76619.35,0.0,-1.0,0.0,0.0]
[1779577767252,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779577768257,42.87,76635.61,0.0,-1.0,0.0,0.0]
[1779577772286,42.87,76629.7,0.0,-1.0,0.0,0.0]
[1779577774300,42.87,76627.84,0.0,-1.0,0.0,0.0]
[1779577779868,42.87,76627.34,0.0,-1.0,0.0,0.0]
[1779577785377,42.87,76627.08,0.0,-1.0,0.0,0.0]
[1779577795445,42.87,76627.18,0.0,-1.0,0.0,0.0]
[1779577801489,42.87,76627.3,0.0,-1.0,0.0,0.0]
[1779577804510,42.87,76618.56,0.0,-1.0,0.0,0.0]
[1779577805517,42.87,76615.09,0.0,-1.0,0.0,0.0]
[1779577810552,42.87,76615.47,0.0,-1.0,0.0,0.0]
[1779577816594,42.87,76612.46,0.0,-1.0,0.0,0.0]
[1779577822635,42.87,76614.35,0.0,-1.0,0.0,0.0]
[1779577827672,42.87,76612.98,0.0,-1.0,0.0,0.0]
[1779577832706,42.87,76611.61,0.0,-1.0,0.0,0.0]
[1779577837745,42.87,76611.8,0.0,-1.0,0.0,0.0]
[1779577842804,42.87,76625.89,0.0,-1.0,0.0,0.0]
[1779577843809,42.87,76634.2,0.0,-1.0,0.0,0.0]
[1779577847838,42.87,76638.44,0.0,-1.0,0.0,0.0]
[1779577852875,42.87,76648.07,0.0,-1.0,0.0,0.0]
[1779577857908,42.87,76646.91,0.0,-1.0,0.0,0.0]
[1779577862946,42.87,76646.9,0.0,-1.0,0.0,0.0]
[1779577867978,42.87,76647.84,0.0,-1.0,0.0,0.0]
[1779577871000,42.87,76642.46,0.0,-1.0,0.0,0.0]
[1779577876040,42.87,76642.03,0.0,-1.0,0.0,0.0]
[1779577882083,42.87,76641.38,0.0,-1.0,0.0,0.0]
[1779577887116,42.87,76637.93,0.0,-1.0,0.0,0.0]
[1779577893159,42.87,76637.95,0.0,-1.0,0.0,0.0]
[1779577899200,42.87,76637.69,0.0,-1.0,0.0,0.0]
[1779577904236,42.87,76643.12,0.0,-1.0,0.0,0.0]
[1779577906250,42.87,76646.81,0.0,-1.0,0.0,0.0]
[1779577910788,42.87,76653.39,0.0,-1.0,0.0,0.0]
[1779577916321,42.87,76651.93,0.0,-1.0,0.0,0.0]
[1779577921358,42.87,76650.87,0.0,-1.0,0.0,0.0]
[1779577924376,42.87,76643.39,0.0,-1.0,0.0,0.0]
[1779577926390,42.87,76641.76,0.0,-1.0,0.0,0.0]
[1779577931426,42.87,76641.99,0.0,-1.0,0.0,0.0]
[1779577932432,42.87,76634.53,0.0,-1.0,0.0,0.0]
[1779577933439,42.87,76632.71,0.0,-1.0,0.0,0.0]
[1779577938474,42.87,76632.7,0.0,-1.0,0.0,0.0]
[1779577943508,42.87,76633.59,0.0,-1.0,0.0,0.0]
[1779577948543,42.87,76624.88,0.0,-1.0,0.0,0.0]
[1779577949550,42.87,76624.05,0.0,-1.0,0.0,0.0]
[1779577954586,42.87,76624.24,0.0,-1.0,0.0,0.0]
[1779577961138,42.87,76624.77,0.0,-1.0,0.0,0.0]
[1779577966670,42.87,76625.68,0.0,-1.0,0.0,0.0]
[1779577971704,42.87,76624.79,0.0,-1.0,0.0,0.0]
[1779577976740,42.87,76623.33,0.0,-1.0,0.0,0.0]
[1779577981775,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779577986810,42.87,76624.22,0.0,-1.0,0.0,0.0]
[1779577993858,42.87,76626.05,0.0,-1.0,0.0,0.0]
[1779577998894,42.87,76626.0,0.0,-1.0,0.0,0.0]
[1779578003929,42.87,76627.06,0.0,-1.0,0.0,0.0]
[1779578010978,42.87,76627.3,0.0,-1.0,0.0,0.0]
[1779578015012,42.87,76619.06,0.0,-1.0,0.0,0.0]
[1779578016019,42.87,76610.8,0.0,-1.0,0.0,0.0]
[1779578022058,42.87,76609.7,0.0,-1.0,0.0,0.0]
[1779578027096,42.87,76608.05,0.0,-1.0,0.0,0.0]
[1779578030128,42.87,76603.57,0.0,-1.0,0.0,0.0]
[1779578035153,42.87,76600.03,0.0,-1.0,0.0,0.0]
[1779578040188,42.87,76598.15,0.0,-1.0,0.0,0.0]
[1779578045232,42.87,76598.67,0.0,-1.0,0.0,0.0]
[1779578047240,42.87,76592.46,0.0,-1.0,0.0,0.0]
[1779578052276,42.87,76591.52,0.0,-1.0,0.0,0.0]
[1779578057314,42.87,76574.58,0.0,-1.0,0.0,0.0]
[1779578062350,42.87,76576.06,0.0,-1.0,0.0,0.0]
[1779578068390,42.87,76574.67,0.0,-1.0,0.0,0.0]
[1779578074442,42.87,76573.61,0.0,-1.0,0.0,0.0]
[1779578078461,42.87,76579.51,0.0,-1.0,0.0,0.0]
[1779578080474,42.87,76579.55,0.0,-1.0,0.0,0.0]
[1779578081987,42.87,76586.69,0.0,-1.0,0.0,0.0]
[1779578084508,42.87,76590.77,0.0,-1.0,0.0,0.0]
[1779578089538,42.87,76590.29,0.0,-1.0,0.0,0.0]
[1779578093568,42.87,76579.81,0.0,-1.0,0.0,0.0]
[1779578095581,42.87,76578.66,0.0,-1.0,0.0,0.0]
[1779578100620,42.87,76577.63,0.0,-1.0,0.0,0.0]
[1779578103635,42.87,76585.64,0.0,-1.0,0.0,0.0]
[1779578104643,42.87,76585.8,0.0,-1.0,0.0,0.0]
[1779578109678,42.87,76585.99,0.0,-1.0,0.0,0.0]
[1779578110686,42.87,76591.25,0.0,-1.0,0.0,0.0]
[1779578112208,42.87,76594.11,0.0,-1.0,0.0,0.0]
[1779578117736,42.87,76603.49,0.0,-1.0,0.0,0.0]
[1779578118740,42.87,76603.09,0.0,-1.0,0.0,0.0]
[1779578123781,42.87,76598.96,0.0,-1.0,0.0,0.0]
[1779578124785,42.87,76610.5,0.0,-1.0,0.0,0.0]
[1779578125792,42.87,76618.96,0.0,-1.0,0.0,0.0]
[1779578126799,42.87,76621.16,0.0,-1.0,0.0,0.0]
[1779578131834,42.87,76621.41,0.0,-1.0,0.0,0.0]
[1779578133856,42.87,76628.67,0.0,-1.0,0.0,0.0]
[1779578134860,42.87,76634.37,0.0,-1.0,0.0,0.0]
[1779578135869,42.87,76635.06,0.0,-1.0,0.0,0.0]
[1779578140904,42.87,76636.48,0.0,-1.0,0.0,0.0]
[1779578145940,42.87,76635.18,0.0,-1.0,0.0,0.0]
[1779578147954,42.87,76626.38,0.0,-1.0,0.0,0.0]
[1779578148961,42.87,76625.86,0.0,-1.0,0.0,0.0]
[1779578153996,42.87,76621.29,0.0,-1.0,0.0,0.0]
[1779578159031,42.87,76620.45,0.0,-1.0,0.0,0.0]
[1779578164065,42.87,76626.24,0.0,-1.0,0.0,0.0]
[1779578169101,42.87,76623.57,0.0,-1.0,0.0,0.0]
[1779578175143,42.87,76623.57,0.0,-1.0,0.0,0.0]
[1779578180178,42.87,76624.76,0.0,-1.0,0.0,0.0]
[1779578185215,42.87,76624.81,0.0,-1.0,0.0,0.0]
[1779578190249,42.87,76620.32,0.0,-1.0,0.0,0.0]
[1779578195284,42.87,76621.04,0.0,-1.0,0.0,0.0]
[1779578200319,42.87,76621.34,0.0,-1.0,0.0,0.0]
[1779578207368,42.87,76623.37,0.0,-1.0,0.0,0.0]
[1779578212940,42.87,76623.47,0.0,-1.0,0.0,0.0]
[1779578217440,42.87,76628.83,0.0,-1.0,0.0,0.0]
[1779578221470,42.87,76633.94,0.0,-1.0,0.0,0.0]
[1779578226507,42.87,76634.42,0.0,-1.0,0.0,0.0]
[1779578228520,42.87,76642.01,0.0,-1.0,0.0,0.0]
[1779578233557,42.87,76644.37,0.0,-1.0,0.0,0.0]
[1779578238592,42.87,76644.15,0.0,-1.0,0.0,0.0]
[1779578243628,42.87,76642.76,0.0,-1.0,0.0,0.0]
[1779578244634,42.87,76634.39,0.0,-1.0,0.0,0.0]
[1779578249669,42.87,76632.13,0.0,-1.0,0.0,0.0]
[1779578254704,42.87,76641.43,0.0,-1.0,0.0,0.0]
[1779578256717,42.87,76643.46,0.0,-1.0,0.0,0.0]
[1779578258735,42.87,76650.52,0.0,-1.0,0.0,0.0]
[1779578260747,42.87,76649.29,0.0,-1.0,0.0,0.0]
[1779578266789,42.87,76651.21,0.0,-1.0,0.0,0.0]
[1779578271824,42.87,76651.45,0.0,-1.0,0.0,0.0]
[1779578273365,42.87,76645.49,0.0,-1.0,0.0,0.0]
[1779578273837,42.87,76645.49,0.0,-1.0,0.0,0.0]
[1779578278873,42.87,76653.04,0.0,-1.0,0.0,0.0]
[1779578280891,42.87,76659.24,0.0,-1.0,0.0,0.0]
[1779578283438,42.87,76652.65,0.0,-1.0,0.0,0.0]
[1779578287940,42.87,76647.27,0.0,-1.0,0.0,0.0]
[1779578292978,42.87,76648.32,0.0,-1.0,0.0,0.0]
[1779578298013,42.87,76648.21,0.0,-1.0,0.0,0.0]
[1779578304055,42.87,76649.45,0.0,-1.0,0.0,0.0]
[1779578309091,42.87,76641.66,0.0,-1.0,0.0,0.0]
[1779578310099,42.87,76639.9,0.0,-1.0,0.0,0.0]
[1779578315135,42.87,76639.69,0.0,-1.0,0.0,0.0]
[1779578320168,42.87,76643.26,0.0,-1.0,0.0,0.0]
[1779578322183,42.87,76649.28,0.0,-1.0,0.0,0.0]
[1779578325204,42.87,76653.54,0.0,-1.0,0.0,0.0]
[1779578330238,42.87,76651.23,0.0,-1.0,0.0,0.0]
[1779578335273,42.87,76648.43,0.0,-1.0,0.0,0.0]
[1779578341318,42.87,76647.96,0.0,-1.0,0.0,0.0]
[1779578342326,42.87,76638.38,0.0,-1.0,0.0,0.0]
[1779578343330,42.87,76630.63,0.0,-1.0,0.0,0.0]
[1779578350381,42.87,76626.44,0.0,-1.0,0.0,0.0]
[1779578357429,42.87,76626.29,0.0,-1.0,0.0,0.0]
[1779578364478,42.87,76628.21,0.0,-1.0,0.0,0.0]
[1779578369516,42.87,76624.22,0.0,-1.0,0.0,0.0]
[1779578371530,42.87,76607.59,0.0,-1.0,0.0,0.0]
[1779578376566,42.87,76606.41,0.0,-1.0,0.0,0.0]
[1779578381599,42.87,76606.84,0.0,-1.0,0.0,0.0]
[1779578386634,42.87,76605.36,0.0,-1.0,0.0,0.0]
[1779578391672,42.87,76600.95,0.0,-1.0,0.0,0.0]
[1779578396707,42.87,76606.95,0.0,-1.0,0.0,0.0]
[1779578397716,42.87,76619.26,0.0,-1.0,0.0,0.0]
[1779578399729,42.87,76626.77,0.0,-1.0,0.0,0.0]
[1779578405771,42.87,76626.59,0.0,-1.0,0.0,0.0]
[1779578407804,42.87,76618.73,0.0,-1.0,0.0,0.0]
[1779578412820,42.87,76621.23,0.0,-1.0,0.0,0.0]
[1779578418864,42.87,76620.5,0.0,-1.0,0.0,0.0]
[1779578424422,42.87,76619.07,0.0,-1.0,0.0,0.0]
[1779578430947,42.87,76619.51,0.0,-1.0,0.0,0.0]
[1779578435981,42.87,76617.8,0.0,-1.0,0.0,0.0]
[1779578441016,42.87,76617.6,0.0,-1.0,0.0,0.0]
[1779578446052,42.87,76620.6,0.0,-1.0,0.0,0.0]
[1779578448066,42.87,76622.14,0.0,-1.0,0.0,0.0]
[1779578453100,42.87,76626.55,0.0,-1.0,0.0,0.0]
[1779578458136,42.87,76627.05,0.0,-1.0,0.0,0.0]
[1779578463172,42.87,76628.25,0.0,-1.0,0.0,0.0]
[1779578464178,42.87,76613.84,0.0,-1.0,0.0,0.0]
[1779578465184,42.87,76607.53,0.0,-1.0,0.0,0.0]
[1779578467200,42.87,76606.91,0.0,-1.0,0.0,0.0]
[1779578472234,42.87,76611.64,0.0,-1.0,0.0,0.0]
[1779578479283,42.87,76611.89,0.0,-1.0,0.0,0.0]
[1779578484318,42.87,76611.99,0.0,-1.0,0.0,0.0]
[1779578489352,42.87,76612.03,0.0,-1.0,0.0,0.0]
[1779578493380,42.87,76615.57,0.0,-1.0,0.0,0.0]
[1779578498415,42.87,76616.09,0.0,-1.0,0.0,0.0]
[1779578503451,42.87,76611.82,0.0,-1.0,0.0,0.0]
[1779578504458,42.87,76608.04,0.0,-1.0,0.0,0.0]
[1779578509493,42.87,76605.04,0.0,-1.0,0.0,0.0]
[1779578515099,42.87,76606.96,0.0,-1.0,0.0,0.0]
[1779578520570,42.87,76607.08,0.0,-1.0,0.0,0.0]
[1779578525605,42.87,76604.88,0.0,-1.0,0.0,0.0]
[1779578528628,42.87,76598.25,0.0,-1.0,0.0,0.0]
[1779578534669,42.87,76596.81,0.0,-1.0,0.0,0.0]
[1779578535676,42.87,76589.74,0.0,-1.0,0.0,0.0]
[1779578536693,42.87,76584.17,0.0,-1.0,0.0,0.0]
[1779578537690,42.87,76571.41,0.0,-1.0,0.0,0.0]
[1779578538696,42.87,76564.91,0.0,-1.0,0.0,0.0]
[1779578539705,42.87,76561.67,0.0,-1.0,0.0,0.0]
[1779578542733,42.87,76554.98,0.0,-1.0,0.0,0.0]
[1779578547765,42.87,76556.4,0.0,-1.0,0.0,0.0]
[1779578552801,42.87,76560.01,0.0,-1.0,0.0,0.0]
[1779578555379,42.87,76563.39,0.0,-1.0,0.0,0.0]
[1779578560856,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779578565892,42.87,76568.42,0.0,-1.0,0.0,0.0]
[1779578570937,42.87,76570.77,0.0,-1.0,0.0,0.0]
[1779578575971,42.87,76573.54,0.0,-1.0,0.0,0.0]
[1779578582014,42.87,76571.38,0.0,-1.0,0.0,0.0]
[1779578587048,42.87,76571.61,0.0,-1.0,0.0,0.0]
[1779578592084,42.87,76574.68,0.0,-1.0,0.0,0.0]
[1779578597126,42.87,76573.19,0.0,-1.0,0.0,0.0]
[1779578602158,42.87,76569.22,0.0,-1.0,0.0,0.0]
[1779578604174,42.87,76559.73,0.0,-1.0,0.0,0.0]
[1779578605730,42.87,76557.14,0.0,-1.0,0.0,0.0]
[1779578611223,42.87,76560.9,0.0,-1.0,0.0,0.0]
[1779578614244,42.87,76561.54,0.0,-1.0,0.0,0.0]
[1779578620286,42.87,76560.44,0.0,-1.0,0.0,0.0]
[1779578625322,42.87,76559.52,0.0,-1.0,0.0,0.0]
[1779578631366,42.87,76559.22,0.0,-1.0,0.0,0.0]
[1779578634385,42.87,76554.06,0.0,-1.0,0.0,0.0]
[1779578636401,42.87,76551.34,0.0,-1.0,0.0,0.0]
[1779578642444,42.87,76551.46,0.0,-1.0,0.0,0.0]
[1779578643449,42.87,76535.1,0.0,-1.0,0.0,0.0]
[1779578644457,42.87,76524.81,0.0,-1.0,0.0,0.0]
[1779578645464,42.87,76524.55,0.0,-1.0,0.0,0.0]
[1779578650499,42.87,76524.63,0.0,-1.0,0.0,0.0]
[1779578655534,42.87,76522.5,0.0,-1.0,0.0,0.0]
[1779578660568,42.87,76521.4,0.0,-1.0,0.0,0.0]
[1779578665604,42.87,76523.67,0.0,-1.0,0.0,0.0]
[1779578667617,42.87,76532.59,0.0,-1.0,0.0,0.0]
[1779578668625,42.87,76534.47,0.0,-1.0,0.0,0.0]
[1779578673659,42.87,76535.51,0.0,-1.0,0.0,0.0]
[1779578679702,42.87,76534.51,0.0,-1.0,0.0,0.0]
[1779578682724,42.87,76528.93,0.0,-1.0,0.0,0.0]
[1779578684739,42.87,76526.22,0.0,-1.0,0.0,0.0]
[1779578690780,42.87,76522.84,0.0,-1.0,0.0,0.0]
[1779578692795,42.87,76517.5,0.0,-1.0,0.0,0.0]
[1779578693802,42.87,76516.45,0.0,-1.0,0.0,0.0]
[1779578698836,42.87,76517.68,0.0,-1.0,0.0,0.0]
[1779578703872,42.87,76520.57,0.0,-1.0,0.0,0.0]
[1779578708907,42.87,76516.92,0.0,-1.0,0.0,0.0]
[1779578713943,42.87,76512.69,0.0,-1.0,0.0,0.0]
[1779578714949,42.87,76507.05,0.0,-1.0,0.0,0.0]
[1779578716507,42.87,76500.99,0.0,-1.0,0.0,0.0]
[1779578722002,42.87,76498.64,0.0,-1.0,0.0,0.0]
[1779578728043,42.87,76497.63,0.0,-1.0,0.0,0.0]
[1779578733080,42.87,76497.06,0.0,-1.0,0.0,0.0]
[1779578736648,42.87,76502.35,0.0,-1.0,0.0,0.0]
[1779578738114,42.87,76506.65,0.0,-1.0,0.0,0.0]
[1779578740129,42.87,76506.29,0.0,-1.0,0.0,0.0]
[1779578745163,42.87,76501.13,0.0,-1.0,0.0,0.0]
[1779578746718,42.87,76497.08,0.0,-1.0,0.0,0.0]
[1779578752212,42.87,76494.56,0.0,-1.0,0.0,0.0]
[1779578757247,42.87,76493.14,0.0,-1.0,0.0,0.0]
[1779578761276,42.87,76501.37,0.0,-1.0,0.0,0.0]
[1779578764301,42.87,76493.27,0.0,-1.0,0.0,0.0]
[1779578766858,42.87,76494.52,0.0,-1.0,0.0,0.0]
[1779578767322,42.87,76494.52,0.0,-1.0,0.0,0.0]
[1779578772365,42.87,76488.77,0.0,-1.0,0.0,0.0]
[1779578773365,42.87,76498.89,0.0,-1.0,0.0,0.0]
[1779578774371,42.87,76506.57,0.0,-1.0,0.0,0.0]
[1779578775378,42.87,76507.28,0.0,-1.0,0.0,0.0]
[1779578780414,42.87,76507.99,0.0,-1.0,0.0,0.0]
[1779578783436,42.87,76529.91,0.0,-1.0,0.0,0.0]
[1779578784449,42.87,76534.43,0.0,-1.0,0.0,0.0]
[1779578789478,42.87,76533.47,0.0,-1.0,0.0,0.0]
[1779578790487,42.87,76528.33,0.0,-1.0,0.0,0.0]
[1779578791492,42.87,76525.73,0.0,-1.0,0.0,0.0]
[1779578796527,42.87,76525.33,0.0,-1.0,0.0,0.0]
[1779578801562,42.87,76523.08,0.0,-1.0,0.0,0.0]
[1779578806597,42.87,76522.68,0.0,-1.0,0.0,0.0]
[1779578811631,42.87,76522.94,0.0,-1.0,0.0,0.0]
[1779578817214,42.87,76522.17,0.0,-1.0,0.0,0.0]
[1779578822709,42.87,76531.96,0.0,-1.0,0.0,0.0]
[1779578824724,42.87,76538.18,0.0,-1.0,0.0,0.0]
[1779578828750,42.87,76540.13,0.0,-1.0,0.0,0.0]
[1779578835799,42.87,76536.65,0.0,-1.0,0.0,0.0]
[1779578841842,42.87,76536.6,0.0,-1.0,0.0,0.0]
[1779578846877,42.87,76535.08,0.0,-1.0,0.0,0.0]
[1779578851911,42.87,76536.03,0.0,-1.0,0.0,0.0]
[1779578856947,42.87,76535.18,0.0,-1.0,0.0,0.0]
[1779578861983,42.87,76529.94,0.0,-1.0,0.0,0.0]
[1779578867016,42.87,76527.11,0.0,-1.0,0.0,0.0]
[1779578872052,42.87,76530.22,0.0,-1.0,0.0,0.0]
[1779578877636,42.87,76535.36,0.0,-1.0,0.0,0.0]
[1779578883130,42.87,76536.29,0.0,-1.0,0.0,0.0]
[1779578888165,42.87,76536.97,0.0,-1.0,0.0,0.0]
[1779578893202,42.87,76534.58,0.0,-1.0,0.0,0.0]
[1779578897776,42.87,76528.87,0.0,-1.0,0.0,0.0]
[1779578906295,42.87,76525.16,0.0,-1.0,0.0,0.0]
[1779578911329,42.87,76525.38,0.0,-1.0,0.0,0.0]
[1779578917929,42.87,76524.29,0.0,-1.0,0.0,0.0]
[1779578922406,42.87,76518.75,0.0,-1.0,0.0,0.0]
[1779578923412,42.87,76503.52,0.0,-1.0,0.0,0.0]
[1779578924419,42.87,76502.45,0.0,-1.0,0.0,0.0]
[1779578925426,42.87,76498.32,0.0,-1.0,0.0,0.0]
[1779578932474,42.87,76495.43,0.0,-1.0,0.0,0.0]
[1779578935506,42.87,76505.31,0.0,-1.0,0.0,0.0]
[1779578936513,42.87,76515.31,0.0,-1.0,0.0,0.0]
[1779578938069,42.87,76517.12,0.0,-1.0,0.0,0.0]
[1779578943560,42.87,76516.6,0.0,-1.0,0.0,0.0]
[1779578948139,42.87,76520.44,0.0,-1.0,0.0,0.0]
[1779578950610,42.87,76518.76,0.0,-1.0,0.0,0.0]
[1779578954644,42.87,76512.64,0.0,-1.0,0.0,0.0]
[1779578957659,42.87,76521.19,0.0,-1.0,0.0,0.0]
[1779578958668,42.87,76524.18,0.0,-1.0,0.0,0.0]
[1779578962696,42.87,76529.49,0.0,-1.0,0.0,0.0]
[1779578964716,42.87,76530.38,0.0,-1.0,0.0,0.0]
[1779578971781,42.87,76533.26,0.0,-1.0,0.0,0.0]
[1779578976811,42.87,76533.6,0.0,-1.0,0.0,0.0]
[1779578981846,42.87,76531.23,0.0,-1.0,0.0,0.0]
[1779578988895,42.87,76531.21,0.0,-1.0,0.0,0.0]
[1779578994942,42.87,76531.06,0.0,-1.0,0.0,0.0]
[1779579000984,42.87,76531.72,0.0,-1.0,0.0,0.0]
[1779579006022,42.87,76532.64,0.0,-1.0,0.0,0.0]
[1779579011060,42.87,76541.27,0.0,-1.0,0.0,0.0]
[1779579016091,42.87,76542.81,0.0,-1.0,0.0,0.0]
[1779579019113,42.87,76549.11,0.0,-1.0,0.0,0.0]
[1779579024147,42.87,76550.01,0.0,-1.0,0.0,0.0]
[1779579029183,42.87,76550.66,0.0,-1.0,0.0,0.0]
[1779579034222,42.87,76552.52,0.0,-1.0,0.0,0.0]
[1779579039255,42.87,76553.16,0.0,-1.0,0.0,0.0]
[1779579044288,42.87,76553.25,0.0,-1.0,0.0,0.0]
[1779579051338,42.87,76553.28,0.0,-1.0,0.0,0.0]
[1779579052345,42.87,76560.2,0.0,-1.0,0.0,0.0]
[1779579055365,42.87,76565.19,0.0,-1.0,0.0,0.0]
[1779579060399,42.87,76569.78,0.0,-1.0,0.0,0.0]
[1779579065437,42.87,76570.1,0.0,-1.0,0.0,0.0]
[1779579070472,42.87,76574.17,0.0,-1.0,0.0,0.0]
[1779579075508,42.87,76576.04,0.0,-1.0,0.0,0.0]
[1779579086586,42.87,76574.62,0.0,-1.0,0.0,0.0]
[1779579089155,42.87,76629.62,0.0,-1.0,0.0,0.0]
[1779579090620,42.87,76640.64,0.0,-1.0,0.0,0.0]
[1779579093638,42.87,76635.44,0.0,-1.0,0.0,0.0]
[1779579099230,42.87,76638.72,0.0,-1.0,0.0,0.0]
[1779579102701,42.87,76632.44,0.0,-1.0,0.0,0.0]
[1779579103710,42.87,76628.21,0.0,-1.0,0.0,0.0]
[1779579109301,42.87,76622.87,0.0,-1.0,0.0,0.0]
[1779579112771,42.87,76616.52,0.0,-1.0,0.0,0.0]
[1779579118815,42.87,76616.89,0.0,-1.0,0.0,0.0]
[1779579123849,42.87,76623.95,0.0,-1.0,0.0,0.0]
[1779579125863,42.87,76629.18,0.0,-1.0,0.0,0.0]
[1779579130899,42.87,76630.72,0.0,-1.0,0.0,0.0]
[1779579136941,42.87,76625.55,0.0,-1.0,0.0,0.0]
[1779579143990,42.87,76624.51,0.0,-1.0,0.0,0.0]
[1779579149025,42.87,76625.15,0.0,-1.0,0.0,0.0]
[1779579154060,42.87,76625.41,0.0,-1.0,0.0,0.0]
[1779579157081,42.87,76632.48,0.0,-1.0,0.0,0.0]
[1779579163123,42.87,76632.34,0.0,-1.0,0.0,0.0]
[1779579168158,42.87,76632.02,0.0,-1.0,0.0,0.0]
[1779579173192,42.87,76632.41,0.0,-1.0,0.0,0.0]
[1779579178227,42.87,76637.55,0.0,-1.0,0.0,0.0]
[1779579182271,42.87,76643.1,0.0,-1.0,0.0,0.0]
[1779579187306,42.87,76641.08,0.0,-1.0,0.0,0.0]
[1779579193348,42.87,76636.61,0.0,-1.0,0.0,0.0]
[1779579198385,42.87,76638.26,0.0,-1.0,0.0,0.0]
[1779579203420,42.87,76644.19,0.0,-1.0,0.0,0.0]
[1779579207449,42.87,76651.71,0.0,-1.0,0.0,0.0]
[1779579210018,42.87,76643.91,0.0,-1.0,0.0,0.0]
[1779579211477,42.87,76640.54,0.0,-1.0,0.0,0.0]
[1779579215503,42.87,76636.99,0.0,-1.0,0.0,0.0]
[1779579220088,42.87,76623.99,0.0,-1.0,0.0,0.0]
[1779579223559,42.87,76622.3,0.0,-1.0,0.0,0.0]
[1779579228596,42.87,76623.67,0.0,-1.0,0.0,0.0]
[1779579230158,42.87,76611.7,0.0,-1.0,0.0,0.0]
[1779579231618,42.87,76610.59,0.0,-1.0,0.0,0.0]
[1779579237660,42.87,76610.88,0.0,-1.0,0.0,0.0]
[1779579240228,42.87,76604.67,0.0,-1.0,0.0,0.0]
[1779579245721,42.87,76605.72,0.0,-1.0,0.0,0.0]
[1779579247734,42.87,76613.86,0.0,-1.0,0.0,0.0]
[1779579248742,42.87,76612.77,0.0,-1.0,0.0,0.0]
[1779579250299,42.87,76606.17,0.0,-1.0,0.0,0.0]
[1779579255790,42.87,76625.94,0.0,-1.0,0.0,0.0]
[1779579256798,42.87,76637.29,0.0,-1.0,0.0,0.0]
[1779579257808,42.87,76643.06,0.0,-1.0,0.0,0.0]
[1779579260369,42.87,76636.68,0.0,-1.0,0.0,0.0]
[1779579265862,42.87,76639.91,0.0,-1.0,0.0,0.0]
[1779579272910,42.87,76643.56,0.0,-1.0,0.0,0.0]
[1779579277946,42.87,76637.8,0.0,-1.0,0.0,0.0]
[1779579280969,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779579286003,42.87,76636.17,0.0,-1.0,0.0,0.0]
[1779579289024,42.87,76630.28,0.0,-1.0,0.0,0.0]
[1779579291038,42.87,76629.07,0.0,-1.0,0.0,0.0]
[1779579296074,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779579301110,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779579303122,42.87,76621.75,0.0,-1.0,0.0,0.0]
[1779579304129,42.87,76618.31,0.0,-1.0,0.0,0.0]
[1779579309164,42.87,76618.08,0.0,-1.0,0.0,0.0]
[1779579311179,42.87,76610.83,0.0,-1.0,0.0,0.0]
[1779579316214,42.87,76609.83,0.0,-1.0,0.0,0.0]
[1779579321250,42.87,76605.65,0.0,-1.0,0.0,0.0]
[1779579328299,42.87,76605.17,0.0,-1.0,0.0,0.0]
[1779579334341,42.87,76601.45,0.0,-1.0,0.0,0.0]
[1779579339375,42.87,76600.15,0.0,-1.0,0.0,0.0]
[1779579344412,42.87,76599.91,0.0,-1.0,0.0,0.0]
[1779579349446,42.87,76599.43,0.0,-1.0,0.0,0.0]
[1779579355488,42.87,76599.13,0.0,-1.0,0.0,0.0]
[1779579360524,42.87,76598.95,0.0,-1.0,0.0,0.0]
[1779579362539,42.87,76585.35,0.0,-1.0,0.0,0.0]
[1779579363546,42.87,76583.62,0.0,-1.0,0.0,0.0]
[1779579368579,42.87,76580.22,0.0,-1.0,0.0,0.0]
[1779579373621,42.87,76582.18,0.0,-1.0,0.0,0.0]
[1779579378649,42.87,76582.1,0.0,-1.0,0.0,0.0]
[1779579383684,42.87,76581.97,0.0,-1.0,0.0,0.0]
[1779579385699,42.87,76593.57,0.0,-1.0,0.0,0.0]
[1779579386705,42.87,76595.27,0.0,-1.0,0.0,0.0]
[1779579391741,42.87,76596.59,0.0,-1.0,0.0,0.0]
[1779579397783,42.87,76597.82,0.0,-1.0,0.0,0.0]
[1779579402818,42.87,76596.85,0.0,-1.0,0.0,0.0]
[1779579407853,42.87,76596.03,0.0,-1.0,0.0,0.0]
[1779579411425,42.87,76604.19,0.0,-1.0,0.0,0.0]
[1779579412890,42.87,76614.09,0.0,-1.0,0.0,0.0]
[1779579417929,42.87,76622.01,0.0,-1.0,0.0,0.0]
[1779579418938,42.87,76626.36,0.0,-1.0,0.0,0.0]
[1779579422966,42.87,76624.34,0.0,-1.0,0.0,0.0]
[1779579428006,42.87,76624.95,0.0,-1.0,0.0,0.0]
[1779579434041,42.87,76628.95,0.0,-1.0,0.0,0.0]
[1779579439077,42.87,76627.41,0.0,-1.0,0.0,0.0]
[1779579441635,42.87,76626.16,0.0,-1.0,0.0,0.0]
[1779579447133,42.87,76628.15,0.0,-1.0,0.0,0.0]
[1779579453174,42.87,76624.33,0.0,-1.0,0.0,0.0]
[1779579461232,42.87,76623.32,0.0,-1.0,0.0,0.0]
[1779579463246,42.87,76618.11,0.0,-1.0,0.0,0.0]
[1779579466269,42.87,76616.49,0.0,-1.0,0.0,0.0]
[1779579472311,42.87,76614.78,0.0,-1.0,0.0,0.0]
[1779579477346,42.87,76616.05,0.0,-1.0,0.0,0.0]
[1779579480366,42.87,76620.24,0.0,-1.0,0.0,0.0]
[1779579485401,42.87,76620.67,0.0,-1.0,0.0,0.0]
[1779579490439,42.87,76620.35,0.0,-1.0,0.0,0.0]
[1779579492454,42.87,76628.74,0.0,-1.0,0.0,0.0]
[1779579493460,42.87,76629.07,0.0,-1.0,0.0,0.0]
[1779579500509,42.87,76631.15,0.0,-1.0,0.0,0.0]
[1779579504537,42.87,76624.93,0.0,-1.0,0.0,0.0]
[1779579505544,42.87,76618.29,0.0,-1.0,0.0,0.0]
[1779579506552,42.87,76614.77,0.0,-1.0,0.0,0.0]
[1779579511585,42.87,76614.19,0.0,-1.0,0.0,0.0]
[1779579516620,42.87,76614.42,0.0,-1.0,0.0,0.0]
[1779579520651,42.87,76624.13,0.0,-1.0,0.0,0.0]
[1779579521658,42.87,76625.33,0.0,-1.0,0.0,0.0]
[1779579526695,42.87,76631.53,0.0,-1.0,0.0,0.0]
[1779579527701,42.87,76637.81,0.0,-1.0,0.0,0.0]
[1779579528707,42.87,76638.63,0.0,-1.0,0.0,0.0]
[1779579533748,42.87,76642.71,0.0,-1.0,0.0,0.0]
[1779579538782,42.87,76648.07,0.0,-1.0,0.0,0.0]
[1779579542349,42.87,76636.49,0.0,-1.0,0.0,0.0]
[1779579544824,42.87,76633.97,0.0,-1.0,0.0,0.0]
[1779579549860,42.87,76631.48,0.0,-1.0,0.0,0.0]
[1779579554898,42.87,76626.77,0.0,-1.0,0.0,0.0]
[1779579559933,42.87,76625.86,0.0,-1.0,0.0,0.0]
[1779579564972,42.87,76613.47,0.0,-1.0,0.0,0.0]
[1779579567993,42.87,76608.3,0.0,-1.0,0.0,0.0]
[1779579573028,42.87,76604.9,0.0,-1.0,0.0,0.0]
[1779579576048,42.87,76610.12,0.0,-1.0,0.0,0.0]
[1779579578062,42.87,76616.97,0.0,-1.0,0.0,0.0]
[1779579582631,42.87,76622.75,0.0,-1.0,0.0,0.0]
[1779579588131,42.87,76623.87,0.0,-1.0,0.0,0.0]
[1779579593167,42.87,76624.25,0.0,-1.0,0.0,0.0]
[1779579598202,42.87,76621.34,0.0,-1.0,0.0,0.0]
[1779579602771,42.87,76613.13,0.0,-1.0,0.0,0.0]
[1779579604245,42.87,76612.95,0.0,-1.0,0.0,0.0]
[1779579609286,42.87,76621.37,0.0,-1.0,0.0,0.0]
[1779579610297,42.87,76628.76,0.0,-1.0,0.0,0.0]
[1779579611303,42.87,76631.88,0.0,-1.0,0.0,0.0]
[1779579616334,42.87,76633.12,0.0,-1.0,0.0,0.0]
[1779579621370,42.87,76632.36,0.0,-1.0,0.0,0.0]
[1779579625398,42.87,76626.7,0.0,-1.0,0.0,0.0]
[1779579630434,42.87,76625.07,0.0,-1.0,0.0,0.0]
[1779579635471,42.87,76621.95,0.0,-1.0,0.0,0.0]
[1779579639499,42.87,76616.61,0.0,-1.0,0.0,0.0]
[1779579644534,42.87,76614.16,0.0,-1.0,0.0,0.0]
[1779579647555,42.87,76610.5,0.0,-1.0,0.0,0.0]
[1779579652591,42.87,76608.58,0.0,-1.0,0.0,0.0]
[1779579657625,42.87,76605.88,0.0,-1.0,0.0,0.0]
[1779579662663,42.87,76602.46,0.0,-1.0,0.0,0.0]
[1779579664679,42.87,76612.01,0.0,-1.0,0.0,0.0]
[1779579669710,42.87,76614.55,0.0,-1.0,0.0,0.0]
[1779579674745,42.87,76612.96,0.0,-1.0,0.0,0.0]
[1779579679781,42.87,76612.94,0.0,-1.0,0.0,0.0]
[1779579684816,42.87,76613.07,0.0,-1.0,0.0,0.0]
[1779579691865,42.87,76613.57,0.0,-1.0,0.0,0.0]
[1779579692872,42.87,76622.44,0.0,-1.0,0.0,0.0]
[1779579693879,42.87,76632.12,0.0,-1.0,0.0,0.0]
[1779579698913,42.87,76634.5,0.0,-1.0,0.0,0.0]
[1779579703948,42.87,76631.39,0.0,-1.0,0.0,0.0]
[1779579706970,42.87,76624.43,0.0,-1.0,0.0,0.0]
[1779579707976,42.87,76619.34,0.0,-1.0,0.0,0.0]
[1779579713558,42.87,76619.79,0.0,-1.0,0.0,0.0]
[1779579717040,42.87,76625.07,0.0,-1.0,0.0,0.0]
[1779579722092,42.87,76629.22,0.0,-1.0,0.0,0.0]
[1779579728118,42.87,76632.42,0.0,-1.0,0.0,0.0]
[1779579733698,42.87,76632.8,0.0,-1.0,0.0,0.0]
[1779579742217,42.87,76633.52,0.0,-1.0,0.0,0.0]
[1779579747252,42.87,76635.47,0.0,-1.0,0.0,0.0]
[1779579752287,42.87,76629.8,0.0,-1.0,0.0,0.0]
[1779579753840,42.87,76623.01,0.0,-1.0,0.0,0.0]
[1779579759336,42.87,76618.0,0.0,-1.0,0.0,0.0]
[1779579764373,42.87,76618.04,0.0,-1.0,0.0,0.0]
[1779579769409,42.87,76613.06,0.0,-1.0,0.0,0.0]
[1779579774443,42.87,76612.66,0.0,-1.0,0.0,0.0]
[1779579779482,42.87,76611.26,0.0,-1.0,0.0,0.0]
[1779579780488,42.87,76601.72,0.0,-1.0,0.0,0.0]
[1779579781492,42.87,76594.33,0.0,-1.0,0.0,0.0]
[1779579782500,42.87,76593.64,0.0,-1.0,0.0,0.0]
[1779579784518,42.87,76621.85,0.0,-1.0,0.0,0.0]
[1779579785524,42.87,76637.07,0.0,-1.0,0.0,0.0]
[1779579786531,42.87,76637.47,0.0,-1.0,0.0,0.0]
[1779579791568,42.87,76636.28,0.0,-1.0,0.0,0.0]
[1779579794594,42.87,76642.79,0.0,-1.0,0.0,0.0]
[1779579795601,42.87,76647.54,0.0,-1.0,0.0,0.0]
[1779579796608,42.87,76648.01,0.0,-1.0,0.0,0.0]
[1779579801646,42.87,76649.13,0.0,-1.0,0.0,0.0]
[1779579806681,42.87,76647.25,0.0,-1.0,0.0,0.0]
[1779579812723,42.87,76641.9,0.0,-1.0,0.0,0.0]
[1779579817758,42.87,76640.08,0.0,-1.0,0.0,0.0]
[1779579822792,42.87,76640.21,0.0,-1.0,0.0,0.0]
[1779579828834,42.87,76640.7,0.0,-1.0,0.0,0.0]
[1779579833869,42.87,76640.19,0.0,-1.0,0.0,0.0]
[1779579839912,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779579844947,42.87,76633.99,0.0,-1.0,0.0,0.0]
[1779579849982,42.87,76632.21,0.0,-1.0,0.0,0.0]
[1779579851995,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779579857030,42.87,76625.02,0.0,-1.0,0.0,0.0]
[1779579863073,42.87,76622.86,0.0,-1.0,0.0,0.0]
[1779579870122,42.87,76623.08,0.0,-1.0,0.0,0.0]
[1779579873143,42.87,76615.41,0.0,-1.0,0.0,0.0]
[1779579874690,42.87,76609.27,0.0,-1.0,0.0,0.0]
[1779579880193,42.87,76606.33,0.0,-1.0,0.0,0.0]
[1779579883214,42.87,76612.06,0.0,-1.0,0.0,0.0]
[1779579889258,42.87,76611.99,0.0,-1.0,0.0,0.0]
[1779579894831,42.87,76611.61,0.0,-1.0,0.0,0.0]
[1779579901343,42.87,76610.84,0.0,-1.0,0.0,0.0]
[1779579906377,42.87,76606.08,0.0,-1.0,0.0,0.0]
[1779579911414,42.87,76606.15,0.0,-1.0,0.0,0.0]
[1779579916449,42.87,76611.54,0.0,-1.0,0.0,0.0]
[1779579919469,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779579925043,42.87,76617.67,0.0,-1.0,0.0,0.0]
[1779579930546,42.87,76617.5,0.0,-1.0,0.0,0.0]
[1779579935581,42.87,76618.67,0.0,-1.0,0.0,0.0]
[1779579941623,42.87,76617.31,0.0,-1.0,0.0,0.0]
[1779579943639,42.87,76609.44,0.0,-1.0,0.0,0.0]
[1779579945184,42.87,76607.9,0.0,-1.0,0.0,0.0]
[1779579950687,42.87,76609.11,0.0,-1.0,0.0,0.0]
[1779579955723,42.87,76615.4,0.0,-1.0,0.0,0.0]
[1779579956728,42.87,76618.1,0.0,-1.0,0.0,0.0]
[1779579959749,42.87,76620.03,0.0,-1.0,0.0,0.0]
[1779579964786,42.87,76620.89,0.0,-1.0,0.0,0.0]
[1779579971838,42.87,76621.19,0.0,-1.0,0.0,0.0]
[1779579974869,42.87,76606.91,0.0,-1.0,0.0,0.0]
[1779579975870,42.87,76603.46,0.0,-1.0,0.0,0.0]
[1779579976872,42.87,76596.58,0.0,-1.0,0.0,0.0]
[1779579977880,42.87,76595.86,0.0,-1.0,0.0,0.0]
[1779579982915,42.87,76595.3,0.0,-1.0,0.0,0.0]
[1779579987957,42.87,76595.09,0.0,-1.0,0.0,0.0]
[1779579989966,42.87,76590.93,0.0,-1.0,0.0,0.0]
[1779579992993,42.87,76596.04,0.0,-1.0,0.0,0.0]
[1779579994000,42.87,76623.0,0.0,-1.0,0.0,0.0]
[1779579995002,42.87,76631.12,0.0,-1.0,0.0,0.0]
[1779580000037,42.87,76630.97,0.0,-1.0,0.0,0.0]
[1779580005071,42.87,76630.78,0.0,-1.0,0.0,0.0]
[1779580010111,42.87,76631.46,0.0,-1.0,0.0,0.0]
[1779580015142,42.87,76631.81,0.0,-1.0,0.0,0.0]
[1779580019170,42.87,76640.3,0.0,-1.0,0.0,0.0]
[1779580024204,42.87,76640.07,0.0,-1.0,0.0,0.0]
[1779580029241,42.87,76640.32,0.0,-1.0,0.0,0.0]
[1779580034276,42.87,76641.68,0.0,-1.0,0.0,0.0]
[1779580038305,42.87,76633.34,0.0,-1.0,0.0,0.0]
[1779580044349,42.87,76631.24,0.0,-1.0,0.0,0.0]
[1779580049384,42.87,76630.95,0.0,-1.0,0.0,0.0]
[1779580054420,42.87,76633.27,0.0,-1.0,0.0,0.0]
[1779580059454,42.87,76632.53,0.0,-1.0,0.0,0.0]
[1779580066030,42.87,76631.71,0.0,-1.0,0.0,0.0]
[1779580071539,42.87,76630.04,0.0,-1.0,0.0,0.0]
[1779580076574,42.87,76628.37,0.0,-1.0,0.0,0.0]
[1779580081610,42.87,76628.12,0.0,-1.0,0.0,0.0]
[1779580087652,42.87,76628.19,0.0,-1.0,0.0,0.0]
[1779580096240,42.87,76628.01,0.0,-1.0,0.0,0.0]
[1779580101754,42.87,76628.66,0.0,-1.0,0.0,0.0]
[1779580106788,42.87,76629.14,0.0,-1.0,0.0,0.0]
[1779580111824,42.87,76628.34,0.0,-1.0,0.0,0.0]
[1779580116858,42.87,76626.89,0.0,-1.0,0.0,0.0]
[1779580121894,42.87,76627.41,0.0,-1.0,0.0,0.0]
[1779580126929,42.87,76627.65,0.0,-1.0,0.0,0.0]
[1779580131965,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779580138009,42.87,76632.29,0.0,-1.0,0.0,0.0]
[1779580143044,42.87,76631.95,0.0,-1.0,0.0,0.0]
[1779580148080,42.87,76635.19,0.0,-1.0,0.0,0.0]
[1779580154121,42.87,76635.23,0.0,-1.0,0.0,0.0]
[1779580157142,42.87,76630.29,0.0,-1.0,0.0,0.0]
[1779580163185,42.87,76632.02,0.0,-1.0,0.0,0.0]
[1779580169226,42.87,76629.32,0.0,-1.0,0.0,0.0]
[1779580174263,42.87,76630.19,0.0,-1.0,0.0,0.0]
[1779580181310,42.87,76630.32,0.0,-1.0,0.0,0.0]
[1779580186345,42.87,76626.51,0.0,-1.0,0.0,0.0]
[1779580196942,42.87,76625.08,0.0,-1.0,0.0,0.0]
[1779580202457,42.87,76626.16,0.0,-1.0,0.0,0.0]
[1779580204475,42.87,76620.3,0.0,-1.0,0.0,0.0]
[1779580210515,42.87,76621.08,0.0,-1.0,0.0,0.0]
[1779580215549,42.87,76624.44,0.0,-1.0,0.0,0.0]
[1779580219579,42.87,76613.0,0.0,-1.0,0.0,0.0]
[1779580222601,42.87,76605.35,0.0,-1.0,0.0,0.0]
[1779580225620,42.87,76598.23,0.0,-1.0,0.0,0.0]
[1779580231666,42.87,76596.18,0.0,-1.0,0.0,0.0]
[1779580237229,42.87,76595.21,0.0,-1.0,0.0,0.0]
[1779580240726,42.87,76613.57,0.0,-1.0,0.0,0.0]
[1779580245760,42.87,76619.01,0.0,-1.0,0.0,0.0]
[1779580251803,42.87,76616.74,0.0,-1.0,0.0,0.0]
[1779580257371,42.87,76613.11,0.0,-1.0,0.0,0.0]
[1779580260866,42.87,76604.19,0.0,-1.0,0.0,0.0]
[1779580265900,42.87,76610.54,0.0,-1.0,0.0,0.0]
[1779580267441,42.87,76614.58,0.0,-1.0,0.0,0.0]
[1779580272950,42.87,76612.65,0.0,-1.0,0.0,0.0]
[1779580277988,42.87,76614.23,0.0,-1.0,0.0,0.0]
[1779580283023,42.87,76612.69,0.0,-1.0,0.0,0.0]
[1779580288077,42.87,76614.37,0.0,-1.0,0.0,0.0]
[1779580292093,42.87,76620.8,0.0,-1.0,0.0,0.0]
[1779580294107,42.87,76625.55,0.0,-1.0,0.0,0.0]
[1779580299145,42.87,76626.38,0.0,-1.0,0.0,0.0]
[1779580304179,42.87,76633.43,0.0,-1.0,0.0,0.0]
[1779580313244,42.87,76633.7,0.0,-1.0,0.0,0.0]
[1779580319288,42.87,76636.0,0.0,-1.0,0.0,0.0]
[1779580320292,42.87,76644.51,0.0,-1.0,0.0,0.0]
[1779580321298,42.87,76652.01,0.0,-1.0,0.0,0.0]
[1779580327341,42.87,76653.78,0.0,-1.0,0.0,0.0]
[1779580332375,42.87,76654.3,0.0,-1.0,0.0,0.0]
[1779580337413,42.87,76654.31,0.0,-1.0,0.0,0.0]
[1779580343454,42.87,76657.01,0.0,-1.0,0.0,0.0]
[1779580346477,42.87,76648.98,0.0,-1.0,0.0,0.0]
[1779580351511,42.87,76649.17,0.0,-1.0,0.0,0.0]
[1779580356546,42.87,76648.34,0.0,-1.0,0.0,0.0]
[1779580361580,42.87,76650.87,0.0,-1.0,0.0,0.0]
[1779580366617,42.87,76644.79,0.0,-1.0,0.0,0.0]
[1779580371651,42.87,76643.91,0.0,-1.0,0.0,0.0]
[1779580374672,42.87,76648.96,0.0,-1.0,0.0,0.0]
[1779580379706,42.87,76653.59,0.0,-1.0,0.0,0.0]
[1779580388297,42.87,76655.96,0.0,-1.0,0.0,0.0]
[1779580393801,42.87,76655.96,0.0,-1.0,0.0,0.0]
[1779580398841,42.87,76654.86,0.0,-1.0,0.0,0.0]
[1779580404883,42.87,76654.39,0.0,-1.0,0.0,0.0]
[1779580410926,42.87,76654.13,0.0,-1.0,0.0,0.0]
[1779580412939,42.87,76647.18,0.0,-1.0,0.0,0.0]
[1779580418507,42.87,76644.44,0.0,-1.0,0.0,0.0]
[1779580425024,42.87,76644.29,0.0,-1.0,0.0,0.0]
[1779580430059,42.87,76642.14,0.0,-1.0,0.0,0.0]
[1779580438647,42.87,76641.87,0.0,-1.0,0.0,0.0]
[1779580442147,42.87,76635.87,0.0,-1.0,0.0,0.0]
[1779580447181,42.87,76633.42,0.0,-1.0,0.0,0.0]
[1779580452216,42.87,76631.23,0.0,-1.0,0.0,0.0]
[1779580457251,42.87,76630.22,0.0,-1.0,0.0,0.0]
[1779580463299,42.87,76629.54,0.0,-1.0,0.0,0.0]
[1779580468863,42.87,76627.89,0.0,-1.0,0.0,0.0]
[1779580474370,42.87,76626.66,0.0,-1.0,0.0,0.0]
[1779580480413,42.87,76626.14,0.0,-1.0,0.0,0.0]
[1779580489007,42.87,76625.12,0.0,-1.0,0.0,0.0]
[1779580494510,42.87,76625.96,0.0,-1.0,0.0,0.0]
[1779580498538,42.87,76631.14,0.0,-1.0,0.0,0.0]
[1779580503573,42.87,76635.64,0.0,-1.0,0.0,0.0]
[1779580508608,42.87,76635.66,0.0,-1.0,0.0,0.0]
[1779580511629,42.87,76642.96,0.0,-1.0,0.0,0.0]
[1779580519686,42.87,76642.77,0.0,-1.0,0.0,0.0]
[1779580526734,42.87,76643.29,0.0,-1.0,0.0,0.0]
[1779580531769,42.87,76649.57,0.0,-1.0,0.0,0.0]
[1779580539359,42.87,76651.97,0.0,-1.0,0.0,0.0]
[1779580544860,42.87,76654.16,0.0,-1.0,0.0,0.0]
[1779580550902,42.87,76657.12,0.0,-1.0,0.0,0.0]
[1779580555943,42.87,76657.5,0.0,-1.0,0.0,0.0]
[1779580560978,42.87,76657.05,0.0,-1.0,0.0,0.0]
[1779580566014,42.87,76663.18,0.0,-1.0,0.0,0.0]
[1779580567020,42.87,76671.27,0.0,-1.0,0.0,0.0]
[1779580569584,42.87,76686.07,0.0,-1.0,0.0,0.0]
[1779580572064,42.87,76691.32,0.0,-1.0,0.0,0.0]
[1779580576093,42.87,76687.08,0.0,-1.0,0.0,0.0]
[1779580581126,42.87,76686.47,0.0,-1.0,0.0,0.0]
[1779580586162,42.87,76689.41,0.0,-1.0,0.0,0.0]
[1779580591197,42.87,76691.61,0.0,-1.0,0.0,0.0]
[1779580596232,42.87,76691.9,0.0,-1.0,0.0,0.0]
[1779580601267,42.87,76690.77,0.0,-1.0,0.0,0.0]
[1779580606303,42.87,76690.67,0.0,-1.0,0.0,0.0]
[1779580611337,42.87,76692.1,0.0,-1.0,0.0,0.0]
[1779580620400,42.87,76691.72,0.0,-1.0,0.0,0.0]
[1779580623422,42.87,76686.14,0.0,-1.0,0.0,0.0]
[1779580625435,42.87,76683.45,0.0,-1.0,0.0,0.0]
[1779580629463,42.87,76689.57,0.0,-1.0,0.0,0.0]
[1779580633492,42.87,76694.97,0.0,-1.0,0.0,0.0]
[1779580638526,42.87,76699.14,0.0,-1.0,0.0,0.0]
[1779580643566,42.87,76697.31,0.0,-1.0,0.0,0.0]
[1779580648596,42.87,76697.19,0.0,-1.0,0.0,0.0]
[1779580653633,42.87,76693.76,0.0,-1.0,0.0,0.0]
[1779580656668,42.87,76703.78,0.0,-1.0,0.0,0.0]
[1779580657665,42.87,76706.99,0.0,-1.0,0.0,0.0]
[1779580660686,42.87,76701.63,0.0,-1.0,0.0,0.0]
[1779580662699,42.87,76696.17,0.0,-1.0,0.0,0.0]
[1779580664713,42.87,76695.99,0.0,-1.0,0.0,0.0]
[1779580666728,42.87,76701.32,0.0,-1.0,0.0,0.0]
[1779580671761,42.87,76703.44,0.0,-1.0,0.0,0.0]
[1779580676801,42.87,76705.87,0.0,-1.0,0.0,0.0]
[1779580681833,42.87,76706.89,0.0,-1.0,0.0,0.0]
[1779580685861,42.87,76700.39,0.0,-1.0,0.0,0.0]
[1779580686868,42.87,76682.3,0.0,-1.0,0.0,0.0]
[1779580687875,42.87,76677.12,0.0,-1.0,0.0,0.0]
[1779580692911,42.87,76674.35,0.0,-1.0,0.0,0.0]
[1779580698955,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779580703987,42.87,76670.35,0.0,-1.0,0.0,0.0]
[1779580709024,42.87,76668.79,0.0,-1.0,0.0,0.0]
[1779580715066,42.87,76668.31,0.0,-1.0,0.0,0.0]
[1779580720649,42.87,76667.08,0.0,-1.0,0.0,0.0]
[1779580726146,42.87,76671.9,0.0,-1.0,0.0,0.0]
[1779580732186,42.87,76671.01,0.0,-1.0,0.0,0.0]
[1779580737223,42.87,76673.3,0.0,-1.0,0.0,0.0]
[1779580742259,42.87,76673.09,0.0,-1.0,0.0,0.0]
[1779580747294,42.87,76670.8,0.0,-1.0,0.0,0.0]
[1779580752328,42.87,76668.07,0.0,-1.0,0.0,0.0]
[1779580757364,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779580762399,42.87,76666.47,0.0,-1.0,0.0,0.0]
[1779580767434,42.87,76660.27,0.0,-1.0,0.0,0.0]
[1779580776497,42.87,76659.59,0.0,-1.0,0.0,0.0]
[1779580781532,42.87,76659.37,0.0,-1.0,0.0,0.0]
[1779580786567,42.87,76659.39,0.0,-1.0,0.0,0.0]
[1779580793616,42.87,76658.48,0.0,-1.0,0.0,0.0]
[1779580798654,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779580800668,42.87,76658.19,0.0,-1.0,0.0,0.0]
[1779580803688,42.87,76659.62,0.0,-1.0,0.0,0.0]
[1779580808724,42.87,76664.58,0.0,-1.0,0.0,0.0]
[1779580813759,42.87,76665.5,0.0,-1.0,0.0,0.0]
[1779580817787,42.87,76670.86,0.0,-1.0,0.0,0.0]
[1779580822822,42.87,76670.3,0.0,-1.0,0.0,0.0]
[1779580824836,42.87,76676.61,0.0,-1.0,0.0,0.0]
[1779580825843,42.87,76686.74,0.0,-1.0,0.0,0.0]
[1779580826851,42.87,76688.35,0.0,-1.0,0.0,0.0]
[1779580831885,42.87,76689.01,0.0,-1.0,0.0,0.0]
[1779580837928,42.87,76688.98,0.0,-1.0,0.0,0.0]
[1779580842961,42.87,76686.4,0.0,-1.0,0.0,0.0]
[1779580848001,42.87,76685.98,0.0,-1.0,0.0,0.0]
[1779580853045,42.87,76688.37,0.0,-1.0,0.0,0.0]
[1779580858075,42.87,76689.59,0.0,-1.0,0.0,0.0]
[1779580859082,42.87,76694.6,0.0,-1.0,0.0,0.0]
[1779580864118,42.87,76691.58,0.0,-1.0,0.0,0.0]
[1779580869154,42.87,76691.62,0.0,-1.0,0.0,0.0]
[1779580874188,42.87,76692.59,0.0,-1.0,0.0,0.0]
[1779580879227,42.87,76654.67,0.0,-1.0,0.0,0.0]
[1779580880231,42.87,76638.12,0.0,-1.0,0.0,0.0]
[1779580881779,42.87,76644.95,0.0,-1.0,0.0,0.0]
[1779580884259,42.87,76638.22,0.0,-1.0,0.0,0.0]
[1779580886273,42.87,76644.92,0.0,-1.0,0.0,0.0]
[1779580887280,42.87,76639.73,0.0,-1.0,0.0,0.0]
[1779580891850,42.87,76633.94,0.0,-1.0,0.0,0.0]
[1779580897350,42.87,76635.69,0.0,-1.0,0.0,0.0]
[1779580902387,42.87,76633.53,0.0,-1.0,0.0,0.0]
[1779580907420,42.87,76629.72,0.0,-1.0,0.0,0.0]
[1779580909436,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779580913467,42.87,76630.52,0.0,-1.0,0.0,0.0]
[1779580918499,42.87,76628.53,0.0,-1.0,0.0,0.0]
[1779580923537,42.87,76626.52,0.0,-1.0,0.0,0.0]
[1779580928572,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779580933607,42.87,76628.8,0.0,-1.0,0.0,0.0]
[1779580938641,42.87,76622.2,0.0,-1.0,0.0,0.0]
[1779580940655,42.87,76620.38,0.0,-1.0,0.0,0.0]
[1779580945691,42.87,76627.82,0.0,-1.0,0.0,0.0]
[1779580946697,42.87,76632.55,0.0,-1.0,0.0,0.0]
[1779580947704,42.87,76633.78,0.0,-1.0,0.0,0.0]
[1779580950731,42.87,76627.99,0.0,-1.0,0.0,0.0]
[1779580951738,42.87,76621.57,0.0,-1.0,0.0,0.0]
[1779580952746,42.87,76617.53,0.0,-1.0,0.0,0.0]
[1779580954760,42.87,76616.95,0.0,-1.0,0.0,0.0]
[1779580959795,42.87,76616.17,0.0,-1.0,0.0,0.0]
[1779580964830,42.87,76622.54,0.0,-1.0,0.0,0.0]
[1779580966846,42.87,76623.24,0.0,-1.0,0.0,0.0]
[1779580971880,42.87,76621.04,0.0,-1.0,0.0,0.0]
[1779580973894,42.87,76626.11,0.0,-1.0,0.0,0.0]
[1779580976913,42.87,76620.99,0.0,-1.0,0.0,0.0]
[1779580981949,42.87,76620.42,0.0,-1.0,0.0,0.0]
[1779580982956,42.87,76626.34,0.0,-1.0,0.0,0.0]
[1779580983966,42.87,76626.6,0.0,-1.0,0.0,0.0]
[1779580987991,42.87,76616.28,0.0,-1.0,0.0,0.0]
[1779580993028,42.87,76614.91,0.0,-1.0,0.0,0.0]
[1779580998063,42.87,76604.11,0.0,-1.0,0.0,0.0]
[1779581003097,42.87,76603.19,0.0,-1.0,0.0,0.0]
[1779581008131,42.87,76603.07,0.0,-1.0,0.0,0.0]
[1779581010146,42.87,76608.18,0.0,-1.0,0.0,0.0]
[1779581015180,42.87,76608.81,0.0,-1.0,0.0,0.0]
[1779581018203,42.87,76614.87,0.0,-1.0,0.0,0.0]
[1779581020216,42.87,76621.49,0.0,-1.0,0.0,0.0]
[1779581025252,42.87,76624.06,0.0,-1.0,0.0,0.0]
[1779581030287,42.87,76626.2,0.0,-1.0,0.0,0.0]
[1779581035330,42.87,76625.72,0.0,-1.0,0.0,0.0]
[1779581039358,42.87,76630.76,0.0,-1.0,0.0,0.0]
[1779581044393,42.87,76631.25,0.0,-1.0,0.0,0.0]
[1779581049428,42.87,76629.19,0.0,-1.0,0.0,0.0]
[1779581054465,42.87,76630.56,0.0,-1.0,0.0,0.0]
[1779581059499,42.87,76633.7,0.0,-1.0,0.0,0.0]
[1779581064533,42.87,76631.33,0.0,-1.0,0.0,0.0]
[1779581069568,42.87,76626.4,0.0,-1.0,0.0,0.0]
[1779581074602,42.87,76624.58,0.0,-1.0,0.0,0.0]
[1779581079637,42.87,76618.68,0.0,-1.0,0.0,0.0]
[1779581086691,42.87,76620.34,0.0,-1.0,0.0,0.0]
[1779581091726,42.87,76620.64,0.0,-1.0,0.0,0.0]
[1779581096761,42.87,76616.71,0.0,-1.0,0.0,0.0]
[1779581099784,42.87,76604.43,0.0,-1.0,0.0,0.0]
[1779581103350,42.87,76614.41,0.0,-1.0,0.0,0.0]
[1779581104828,42.87,76615.51,0.0,-1.0,0.0,0.0]
[1779581107842,42.87,76609.47,0.0,-1.0,0.0,0.0]
[1779581109855,42.87,76605.62,0.0,-1.0,0.0,0.0]
[1779581114891,42.87,76605.95,0.0,-1.0,0.0,0.0]
[1779581120932,42.87,76604.67,0.0,-1.0,0.0,0.0]
[1779581125973,42.87,76600.46,0.0,-1.0,0.0,0.0]
[1779581131006,42.87,76600.0,0.0,-1.0,0.0,0.0]
[1779581136044,42.87,76597.15,0.0,-1.0,0.0,0.0]
[1779581141092,42.87,76592.77,0.0,-1.0,0.0,0.0]
[1779581143105,42.87,76588.72,0.0,-1.0,0.0,0.0]
[1779581148140,42.87,76585.14,0.0,-1.0,0.0,0.0]
[1779581154183,42.87,76584.5,0.0,-1.0,0.0,0.0]
[1779581159216,42.87,76585.08,0.0,-1.0,0.0,0.0]
[1779581164253,42.87,76576.28,0.0,-1.0,0.0,0.0]
[1779581165265,42.87,76575.76,0.0,-1.0,0.0,0.0]
[1779581171306,42.87,76572.06,0.0,-1.0,0.0,0.0]
[1779581178353,42.87,76569.1,0.0,-1.0,0.0,0.0]
[1779581183386,42.87,76565.47,0.0,-1.0,0.0,0.0]
[1779581187414,42.87,76570.97,0.0,-1.0,0.0,0.0]
[1779581192449,42.87,76570.89,0.0,-1.0,0.0,0.0]
[1779581197487,42.87,76571.0,0.0,-1.0,0.0,0.0]
[1779581202518,42.87,76570.33,0.0,-1.0,0.0,0.0]
[1779581204080,42.87,76562.81,0.0,-1.0,0.0,0.0]
[1779581209567,42.87,76561.97,0.0,-1.0,0.0,0.0]
[1779581215609,42.87,76563.07,0.0,-1.0,0.0,0.0]
[1779581221652,42.87,76562.18,0.0,-1.0,0.0,0.0]
[1779581226696,42.87,76563.58,0.0,-1.0,0.0,0.0]
[1779581231734,42.87,76577.06,0.0,-1.0,0.0,0.0]
[1779581232742,42.87,76582.43,0.0,-1.0,0.0,0.0]
[1779581234296,42.87,76585.0,0.0,-1.0,0.0,0.0]
[1779581239790,42.87,76586.96,0.0,-1.0,0.0,0.0]
[1779581244366,42.87,76598.82,0.0,-1.0,0.0,0.0]
[1779581245831,42.87,76600.51,0.0,-1.0,0.0,0.0]
[1779581250867,42.87,76602.41,0.0,-1.0,0.0,0.0]
[1779581255901,42.87,76604.36,0.0,-1.0,0.0,0.0]
[1779581260942,42.87,76603.69,0.0,-1.0,0.0,0.0]
[1779581265972,42.87,76603.12,0.0,-1.0,0.0,0.0]
[1779581271006,42.87,76600.83,0.0,-1.0,0.0,0.0]
[1779581276043,42.87,76601.4,0.0,-1.0,0.0,0.0]
[1779581281084,42.87,76601.73,0.0,-1.0,0.0,0.0]
[1779581282089,42.87,76592.08,0.0,-1.0,0.0,0.0]
[1779581287124,42.87,76588.48,0.0,-1.0,0.0,0.0]
[1779581292159,42.87,76588.02,0.0,-1.0,0.0,0.0]
[1779581297194,42.87,76585.58,0.0,-1.0,0.0,0.0]
[1779581302231,42.87,76584.15,0.0,-1.0,0.0,0.0]
[1779581307270,42.87,76584.36,0.0,-1.0,0.0,0.0]
[1779581312301,42.87,76584.38,0.0,-1.0,0.0,0.0]
[1779581314316,42.87,76589.77,0.0,-1.0,0.0,0.0]
[1779581315323,42.87,76590.42,0.0,-1.0,0.0,0.0]
[1779581316329,42.87,76599.43,0.0,-1.0,0.0,0.0]
[1779581317337,42.87,76601.12,0.0,-1.0,0.0,0.0]
[1779581322372,42.87,76601.84,0.0,-1.0,0.0,0.0]
[1779581325394,42.87,76596.57,0.0,-1.0,0.0,0.0]
[1779581330427,42.87,76597.22,0.0,-1.0,0.0,0.0]
[1779581335464,42.87,76592.63,0.0,-1.0,0.0,0.0]
[1779581340498,42.87,76592.25,0.0,-1.0,0.0,0.0]
[1779581345533,42.87,76589.4,0.0,-1.0,0.0,0.0]
[1779581350568,42.87,76590.06,0.0,-1.0,0.0,0.0]
[1779581356611,42.87,76588.29,0.0,-1.0,0.0,0.0]
[1779581361645,42.87,76585.16,0.0,-1.0,0.0,0.0]
[1779581363658,42.87,76578.84,0.0,-1.0,0.0,0.0]
[1779581368693,42.87,76577.77,0.0,-1.0,0.0,0.0]
[1779581373731,42.87,76576.89,0.0,-1.0,0.0,0.0]
[1779581380779,42.87,76574.78,0.0,-1.0,0.0,0.0]
[1779581386821,42.87,76575.38,0.0,-1.0,0.0,0.0]
[1779581391859,42.87,76572.06,0.0,-1.0,0.0,0.0]
[1779581396894,42.87,76571.59,0.0,-1.0,0.0,0.0]
[1779581401930,42.87,76569.97,0.0,-1.0,0.0,0.0]
[1779581403949,42.87,76567.0,0.0,-1.0,0.0,0.0]
[1779581408981,42.87,76570.12,0.0,-1.0,0.0,0.0]
[1779581410997,42.87,76572.58,0.0,-1.0,0.0,0.0]
[1779581413011,42.87,76577.67,0.0,-1.0,0.0,0.0]
[1779581417050,42.87,76580.49,0.0,-1.0,0.0,0.0]
[1779581422077,42.87,76576.07,0.0,-1.0,0.0,0.0]
[1779581424092,42.87,76573.26,0.0,-1.0,0.0,0.0]
[1779581429127,42.87,76574.29,0.0,-1.0,0.0,0.0]
[1779581435701,42.87,76574.25,0.0,-1.0,0.0,0.0]
[1779581441212,42.87,76574.68,0.0,-1.0,0.0,0.0]
[1779581446246,42.87,76574.95,0.0,-1.0,0.0,0.0]
[1779581452288,42.87,76575.15,0.0,-1.0,0.0,0.0]
[1779581457323,42.87,76575.59,0.0,-1.0,0.0,0.0]
[1779581464374,42.87,76575.44,0.0,-1.0,0.0,0.0]
[1779581466389,42.87,76567.73,0.0,-1.0,0.0,0.0]
[1779581467396,42.87,76565.8,0.0,-1.0,0.0,0.0]
[1779581472430,42.87,76569.14,0.0,-1.0,0.0,0.0]
[1779581473439,42.87,76569.61,0.0,-1.0,0.0,0.0]
[1779581479479,42.87,76569.93,0.0,-1.0,0.0,0.0]
[1779581484514,42.87,76574.57,0.0,-1.0,0.0,0.0]
[1779581489549,42.87,76579.51,0.0,-1.0,0.0,0.0]
[1779581491563,42.87,76584.65,0.0,-1.0,0.0,0.0]
[1779581493577,42.87,76587.08,0.0,-1.0,0.0,0.0]
[1779581498612,42.87,76587.48,0.0,-1.0,0.0,0.0]
[1779581503647,42.87,76587.9,0.0,-1.0,0.0,0.0]
[1779581508686,42.87,76589.53,0.0,-1.0,0.0,0.0]
[1779581516267,42.87,76589.6,0.0,-1.0,0.0,0.0]
[1779581522783,42.87,76589.27,0.0,-1.0,0.0,0.0]
[1779581527820,42.87,76584.79,0.0,-1.0,0.0,0.0]
[1779581535874,42.87,76583.59,0.0,-1.0,0.0,0.0]
[1779581541921,42.87,76581.47,0.0,-1.0,0.0,0.0]
[1779581544941,42.87,76575.76,0.0,-1.0,0.0,0.0]
[1779581549977,42.87,76573.85,0.0,-1.0,0.0,0.0]
[1779581555012,42.87,76573.68,0.0,-1.0,0.0,0.0]
[1779581560049,42.87,76570.03,0.0,-1.0,0.0,0.0]
[1779581565082,42.87,76569.55,0.0,-1.0,0.0,0.0]
[1779581571123,42.87,76572.35,0.0,-1.0,0.0,0.0]
[1779581576689,42.87,76576.34,0.0,-1.0,0.0,0.0]
[1779581582201,42.87,76583.85,0.0,-1.0,0.0,0.0]
[1779581583208,42.87,76587.77,0.0,-1.0,0.0,0.0]
[1779581588242,42.87,76586.86,0.0,-1.0,0.0,0.0]
[1779581593279,42.87,76587.31,0.0,-1.0,0.0,0.0]
[1779581598316,42.87,76586.79,0.0,-1.0,0.0,0.0]
[1779581600327,42.87,76595.12,0.0,-1.0,0.0,0.0]
[1779581606899,42.87,76594.69,0.0,-1.0,0.0,0.0]
[1779581614425,42.87,76595.37,0.0,-1.0,0.0,0.0]
[1779581621473,42.87,76596.53,0.0,-1.0,0.0,0.0]
[1779581626511,42.87,76596.94,0.0,-1.0,0.0,0.0]
[1779581631545,42.87,76596.0,0.0,-1.0,0.0,0.0]
[1779581636577,42.87,76595.62,0.0,-1.0,0.0,0.0]
[1779581641613,42.87,76596.09,0.0,-1.0,0.0,0.0]
[1779581646650,42.87,76596.17,0.0,-1.0,0.0,0.0]
[1779581651685,42.87,76596.04,0.0,-1.0,0.0,0.0]
[1779581656719,42.87,76599.34,0.0,-1.0,0.0,0.0]
[1779581661754,42.87,76600.86,0.0,-1.0,0.0,0.0]
[1779581666790,42.87,76598.77,0.0,-1.0,0.0,0.0]
[1779581671825,42.87,76598.18,0.0,-1.0,0.0,0.0]
[1779581676861,42.87,76597.67,0.0,-1.0,0.0,0.0]
[1779581678874,42.87,76590.92,0.0,-1.0,0.0,0.0]
[1779581687459,42.87,76591.01,0.0,-1.0,0.0,0.0]
[1779581692973,42.87,76591.72,0.0,-1.0,0.0,0.0]
[1779581698007,42.87,76592.62,0.0,-1.0,0.0,0.0]
[1779581703049,42.87,76593.55,0.0,-1.0,0.0,0.0]
[1779581708087,42.87,76594.74,0.0,-1.0,0.0,0.0]
[1779581714130,42.87,76593.8,0.0,-1.0,0.0,0.0]
[1779581715138,42.87,76598.92,0.0,-1.0,0.0,0.0]
[1779581716144,42.87,76602.3,0.0,-1.0,0.0,0.0]
[1779581719165,42.87,76606.39,0.0,-1.0,0.0,0.0]
[1779581725212,42.87,76606.3,0.0,-1.0,0.0,0.0]
[1779581730245,42.87,76605.67,0.0,-1.0,0.0,0.0]
[1779581734274,42.87,76611.21,0.0,-1.0,0.0,0.0]
[1779581735279,42.87,76629.12,0.0,-1.0,0.0,0.0]
[1779581736287,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779581741323,42.87,76631.34,0.0,-1.0,0.0,0.0]
[1779581746360,42.87,76631.32,0.0,-1.0,0.0,0.0]
[1779581747886,42.87,76635.35,0.0,-1.0,0.0,0.0]
[1779581752399,42.87,76641.48,0.0,-1.0,0.0,0.0]
[1779581755421,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779581756429,42.87,76633.46,0.0,-1.0,0.0,0.0]
[1779581761463,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779581765492,42.87,76629.02,0.0,-1.0,0.0,0.0]
[1779581769520,42.87,76623.69,0.0,-1.0,0.0,0.0]
[1779581773547,42.87,76618.36,0.0,-1.0,0.0,0.0]
[1779581779589,42.87,76613.62,0.0,-1.0,0.0,0.0]
[1779581784624,42.87,76613.5,0.0,-1.0,0.0,0.0]
[1779581785631,42.87,76608.44,0.0,-1.0,0.0,0.0]
[1779581790676,42.87,76606.39,0.0,-1.0,0.0,0.0]
[1779581795702,42.87,76603.64,0.0,-1.0,0.0,0.0]
[1779581800738,42.87,76605.64,0.0,-1.0,0.0,0.0]
[1779581805772,42.87,76604.18,0.0,-1.0,0.0,0.0]
[1779581807787,42.87,76598.85,0.0,-1.0,0.0,0.0]
[1779581813828,42.87,76598.81,0.0,-1.0,0.0,0.0]
[1779581818863,42.87,76598.18,0.0,-1.0,0.0,0.0]
[1779581823898,42.87,76593.82,0.0,-1.0,0.0,0.0]
[1779581828933,42.87,76593.85,0.0,-1.0,0.0,0.0]
[1779581837997,42.87,76593.79,0.0,-1.0,0.0,0.0]
[1779581843034,42.87,76592.58,0.0,-1.0,0.0,0.0]
[1779581848069,42.87,76592.7,0.0,-1.0,0.0,0.0]
[1779581854112,42.87,76592.1,0.0,-1.0,0.0,0.0]
[1779581865192,42.87,76591.1,0.0,-1.0,0.0,0.0]
[1779581867206,42.87,76597.35,0.0,-1.0,0.0,0.0]
[1779581868213,42.87,76612.03,0.0,-1.0,0.0,0.0]
[1779581869219,42.87,76619.22,0.0,-1.0,0.0,0.0]
[1779581870227,42.87,76616.63,0.0,-1.0,0.0,0.0]
[1779581875262,42.87,76614.93,0.0,-1.0,0.0,0.0]
[1779581882312,42.87,76614.71,0.0,-1.0,0.0,0.0]
[1779581883318,42.87,76609.36,0.0,-1.0,0.0,0.0]
[1779581884326,42.87,76608.28,0.0,-1.0,0.0,0.0]
[1779581889361,42.87,76609.67,0.0,-1.0,0.0,0.0]
[1779581894396,42.87,76610.41,0.0,-1.0,0.0,0.0]
[1779581899431,42.87,76610.35,0.0,-1.0,0.0,0.0]
[1779581904466,42.87,76607.79,0.0,-1.0,0.0,0.0]
[1779581909502,42.87,76605.75,0.0,-1.0,0.0,0.0]
[1779581914535,42.87,76602.71,0.0,-1.0,0.0,0.0]
[1779581919570,42.87,76601.45,0.0,-1.0,0.0,0.0]
[1779581924606,42.87,76601.51,0.0,-1.0,0.0,0.0]
[1779581931655,42.87,76601.93,0.0,-1.0,0.0,0.0]
[1779581936690,42.87,76601.4,0.0,-1.0,0.0,0.0]
[1779581941724,42.87,76597.75,0.0,-1.0,0.0,0.0]
[1779581946760,42.87,76599.84,0.0,-1.0,0.0,0.0]
[1779581954816,42.87,76601.25,0.0,-1.0,0.0,0.0]
[1779581964887,42.87,76600.85,0.0,-1.0,0.0,0.0]
[1779581969921,42.87,76603.98,0.0,-1.0,0.0,0.0]
[1779581972941,42.87,76605.71,0.0,-1.0,0.0,0.0]
[1779581977978,42.87,76604.19,0.0,-1.0,0.0,0.0]
[1779581983014,42.87,76601.92,0.0,-1.0,0.0,0.0]
[1779581989055,42.87,76599.84,0.0,-1.0,0.0,0.0]
[1779581994090,42.87,76599.29,0.0,-1.0,0.0,0.0]
[1779581999124,42.87,76597.37,0.0,-1.0,0.0,0.0]
[1779582004162,42.87,76598.98,0.0,-1.0,0.0,0.0]
[1779582006176,42.87,76608.53,0.0,-1.0,0.0,0.0]
[1779582008189,42.87,76609.08,0.0,-1.0,0.0,0.0]
[1779582012216,42.87,76616.17,0.0,-1.0,0.0,0.0]
[1779582013223,42.87,76628.26,0.0,-1.0,0.0,0.0]
[1779582016245,42.87,76630.85,0.0,-1.0,0.0,0.0]
[1779582022287,42.87,76635.1,0.0,-1.0,0.0,0.0]
[1779582028328,42.87,76635.52,0.0,-1.0,0.0,0.0]
[1779582035378,42.87,76633.0,0.0,-1.0,0.0,0.0]
[1779582039406,42.87,76622.59,0.0,-1.0,0.0,0.0]
[1779582039941,42.87,76621.42,0.0,-1.0,0.0,0.0]
[1779582045450,42.87,76619.0,0.0,-1.0,0.0,0.0]
[1779582050483,42.87,76616.9,0.0,-1.0,0.0,0.0]
[1779582056526,42.87,76615.64,0.0,-1.0,0.0,0.0]
[1779582061561,42.87,76610.42,0.0,-1.0,0.0,0.0]
[1779582066598,42.87,76604.11,0.0,-1.0,0.0,0.0]
[1779582067614,42.87,76591.17,0.0,-1.0,0.0,0.0]
[1779582068615,42.87,76584.12,0.0,-1.0,0.0,0.0]
[1779582070154,42.87,76581.85,0.0,-1.0,0.0,0.0]
[1779582076668,42.87,76576.64,0.0,-1.0,0.0,0.0]
[1779582083715,42.87,76573.99,0.0,-1.0,0.0,0.0]
[1779582088767,42.87,76576.74,0.0,-1.0,0.0,0.0]
[1779582090294,42.87,76549.95,0.0,-1.0,0.0,0.0]
[1779582091780,42.87,76547.91,0.0,-1.0,0.0,0.0]
[1779582096815,42.87,76551.12,0.0,-1.0,0.0,0.0]
[1779582102857,42.87,76553.3,0.0,-1.0,0.0,0.0]
[1779582108898,42.87,76555.37,0.0,-1.0,0.0,0.0]
[1779582113936,42.87,76557.58,0.0,-1.0,0.0,0.0]
[1779582120504,42.87,76560.11,0.0,-1.0,0.0,0.0]
[1779582129040,42.87,76561.55,0.0,-1.0,0.0,0.0]
[1779582136090,42.87,76563.8,0.0,-1.0,0.0,0.0]
[1779582145156,42.87,76564.46,0.0,-1.0,0.0,0.0]
[1779582150188,42.87,76564.78,0.0,-1.0,0.0,0.0]
[1779582153216,42.87,76559.63,0.0,-1.0,0.0,0.0]
[1779582154223,42.87,76557.72,0.0,-1.0,0.0,0.0]
[1779582155231,42.87,76552.17,0.0,-1.0,0.0,0.0]
[1779582156235,42.87,76551.47,0.0,-1.0,0.0,0.0]
[1779582161269,42.87,76551.87,0.0,-1.0,0.0,0.0]
[1779582166303,42.87,76549.36,0.0,-1.0,0.0,0.0]
[1779582171348,42.87,76549.84,0.0,-1.0,0.0,0.0]
[1779582176373,42.87,76553.58,0.0,-1.0,0.0,0.0]
[1779582182416,42.87,76553.27,0.0,-1.0,0.0,0.0]
[1779582186445,42.87,76560.84,0.0,-1.0,0.0,0.0]
[1779582187452,42.87,76560.76,0.0,-1.0,0.0,0.0]
[1779582193497,42.87,76559.28,0.0,-1.0,0.0,0.0]
[1779582198529,42.87,76558.84,0.0,-1.0,0.0,0.0]
[1779582206584,42.87,76558.13,0.0,-1.0,0.0,0.0]
[1779582211622,42.87,76558.01,0.0,-1.0,0.0,0.0]
[1779582217662,42.87,76557.96,0.0,-1.0,0.0,0.0]
[1779582222704,42.87,76558.0,0.0,-1.0,0.0,0.0]
[1779582228745,42.87,76557.63,0.0,-1.0,0.0,0.0]
[1779582233780,42.87,76556.63,0.0,-1.0,0.0,0.0]
[1779582239823,42.87,76556.55,0.0,-1.0,0.0,0.0]
[1779582244857,42.87,76553.84,0.0,-1.0,0.0,0.0]
[1779582249892,42.87,76556.16,0.0,-1.0,0.0,0.0]
[1779582254927,42.87,76550.6,0.0,-1.0,0.0,0.0]
[1779582259961,42.87,76548.33,0.0,-1.0,0.0,0.0]
[1779582264997,42.87,76545.69,0.0,-1.0,0.0,0.0]
[1779582270037,42.87,76544.45,0.0,-1.0,0.0,0.0]
[1779582275073,42.87,76543.14,0.0,-1.0,0.0,0.0]
[1779582280110,42.87,76542.18,0.0,-1.0,0.0,0.0]
[1779582287160,42.87,76541.39,0.0,-1.0,0.0,0.0]
[1779582290189,42.87,76535.49,0.0,-1.0,0.0,0.0]
[1779582295225,42.87,76537.27,0.0,-1.0,0.0,0.0]
[1779582297242,42.87,76529.3,0.0,-1.0,0.0,0.0]
[1779582302274,42.87,76541.89,0.0,-1.0,0.0,0.0]
[1779582303280,42.87,76547.21,0.0,-1.0,0.0,0.0]
[1779582305295,42.87,76546.99,0.0,-1.0,0.0,0.0]
[1779582310329,42.87,76543.94,0.0,-1.0,0.0,0.0]
[1779582315364,42.87,76542.51,0.0,-1.0,0.0,0.0]
[1779582320403,42.87,76538.39,0.0,-1.0,0.0,0.0]
[1779582325437,42.87,76537.42,0.0,-1.0,0.0,0.0]
[1779582330472,42.87,76538.4,0.0,-1.0,0.0,0.0]
[1779582337521,42.87,76538.04,0.0,-1.0,0.0,0.0]
[1779582345581,42.87,76538.63,0.0,-1.0,0.0,0.0]
[1779582352126,42.87,76538.61,0.0,-1.0,0.0,0.0]
[1779582358674,42.87,76539.5,0.0,-1.0,0.0,0.0]
[1779582362706,42.87,76552.46,0.0,-1.0,0.0,0.0]
[1779582363710,42.87,76556.56,0.0,-1.0,0.0,0.0]
[1779582368744,42.87,76556.69,0.0,-1.0,0.0,0.0]
[1779582373779,42.87,76556.34,0.0,-1.0,0.0,0.0]
[1779582378814,42.87,76555.59,0.0,-1.0,0.0,0.0]
[1779582385866,42.87,76555.99,0.0,-1.0,0.0,0.0]
[1779582390902,42.87,76557.75,0.0,-1.0,0.0,0.0]
[1779582394929,42.87,76560.74,0.0,-1.0,0.0,0.0]
[1779582402479,42.87,76562.09,0.0,-1.0,0.0,0.0]
[1779582411041,42.87,76563.09,0.0,-1.0,0.0,0.0]
[1779582416076,42.87,76564.33,0.0,-1.0,0.0,0.0]
[1779582421111,42.87,76568.51,0.0,-1.0,0.0,0.0]
[1779582422620,42.87,76582.39,0.0,-1.0,0.0,0.0]
[1779582424132,42.87,76583.49,0.0,-1.0,0.0,0.0]
[1779582429169,42.87,76589.15,0.0,-1.0,0.0,0.0]
[1779582434204,42.87,76592.32,0.0,-1.0,0.0,0.0]
[1779582442760,42.87,76591.76,0.0,-1.0,0.0,0.0]
[1779582452830,42.87,76592.64,0.0,-1.0,0.0,0.0]
[1779582458373,42.87,76586.59,0.0,-1.0,0.0,0.0]
[1779582459379,42.87,76577.7,0.0,-1.0,0.0,0.0]
[1779582460386,42.87,76577.08,0.0,-1.0,0.0,0.0]
[1779582465421,42.87,76579.44,0.0,-1.0,0.0,0.0]
[1779582470456,42.87,76579.62,0.0,-1.0,0.0,0.0]
[1779582478512,42.87,76579.12,0.0,-1.0,0.0,0.0]
[1779582483546,42.87,76572.1,0.0,-1.0,0.0,0.0]
[1779582484553,42.87,76570.23,0.0,-1.0,0.0,0.0]
[1779582489590,42.87,76571.4,0.0,-1.0,0.0,0.0]
[1779582494623,42.87,76571.37,0.0,-1.0,0.0,0.0]
[1779582501673,42.87,76571.31,0.0,-1.0,0.0,0.0]
[1779582506707,42.87,76571.78,0.0,-1.0,0.0,0.0]
[1779582508721,42.87,76579.3,0.0,-1.0,0.0,0.0]
[1779582513757,42.87,76579.59,0.0,-1.0,0.0,0.0]
[1779582519798,42.87,76578.14,0.0,-1.0,0.0,0.0]
[1779582524834,42.87,76578.68,0.0,-1.0,0.0,0.0]
[1779582530876,42.87,76577.06,0.0,-1.0,0.0,0.0]
[1779582536918,42.87,76577.54,0.0,-1.0,0.0,0.0]
[1779582543477,42.87,76578.27,0.0,-1.0,0.0,0.0]
[1779582546995,42.87,76586.46,0.0,-1.0,0.0,0.0]
[1779582552024,42.87,76584.32,0.0,-1.0,0.0,0.0]
[1779582553549,42.87,76581.77,0.0,-1.0,0.0,0.0]
[1779582559075,42.87,76582.03,0.0,-1.0,0.0,0.0]
[1779582564108,42.87,76583.38,0.0,-1.0,0.0,0.0]
[1779582569142,42.87,76587.23,0.0,-1.0,0.0,0.0]
[1779582572168,42.87,76592.01,0.0,-1.0,0.0,0.0]
[1779582573689,42.87,76592.67,0.0,-1.0,0.0,0.0]
[1779582581232,42.87,76594.76,0.0,-1.0,0.0,0.0]
[1779582588283,42.87,76595.73,0.0,-1.0,0.0,0.0]
[1779582593829,42.87,76595.54,0.0,-1.0,0.0,0.0]
[1779582600368,42.87,76595.81,0.0,-1.0,0.0,0.0]
[1779582605403,42.87,76593.69,0.0,-1.0,0.0,0.0]
[1779582610439,42.87,76593.84,0.0,-1.0,0.0,0.0]
[1779582618496,42.87,76596.21,0.0,-1.0,0.0,0.0]
[1779582624536,42.87,76597.69,0.0,-1.0,0.0,0.0]
[1779582628570,42.87,76606.46,0.0,-1.0,0.0,0.0]
[1779582629577,42.87,76606.74,0.0,-1.0,0.0,0.0]
[1779582634613,42.87,76608.28,0.0,-1.0,0.0,0.0]
[1779582644182,42.87,76607.76,0.0,-1.0,0.0,0.0]
[1779582654754,42.87,76608.38,0.0,-1.0,0.0,0.0]
[1779582659790,42.87,76610.6,0.0,-1.0,0.0,0.0]
[1779582662818,42.87,76620.85,0.0,-1.0,0.0,0.0]
[1779582663826,42.87,76622.49,0.0,-1.0,0.0,0.0]
[1779582668860,42.87,76623.73,0.0,-1.0,0.0,0.0]
[1779582671885,42.87,76645.91,0.0,-1.0,0.0,0.0]
[1779582672890,42.87,76657.17,0.0,-1.0,0.0,0.0]
[1779582673898,42.87,76658.63,0.0,-1.0,0.0,0.0]
[1779582678932,42.87,76660.71,0.0,-1.0,0.0,0.0]
[1779582680949,42.87,76664.52,0.0,-1.0,0.0,0.0]
[1779582682963,42.87,76657.12,0.0,-1.0,0.0,0.0]
[1779582684977,42.87,76653.47,0.0,-1.0,0.0,0.0]
[1779582690011,42.87,76653.68,0.0,-1.0,0.0,0.0]
[1779582691027,42.87,76658.41,0.0,-1.0,0.0,0.0]
[1779582692031,42.87,76661.42,0.0,-1.0,0.0,0.0]
[1779582693037,42.87,76671.09,0.0,-1.0,0.0,0.0]
[1779582694045,42.87,76674.16,0.0,-1.0,0.0,0.0]
[1779582697066,42.87,76678.04,0.0,-1.0,0.0,0.0]
[1779582700087,42.87,76684.32,0.0,-1.0,0.0,0.0]
[1779582701093,42.87,76686.8,0.0,-1.0,0.0,0.0]
[1779582706128,42.87,76687.99,0.0,-1.0,0.0,0.0]
[1779582711165,42.87,76692.99,0.0,-1.0,0.0,0.0]
[1779582716201,42.87,76690.63,0.0,-1.0,0.0,0.0]
[1779582721235,42.87,76694.54,0.0,-1.0,0.0,0.0]
[1779582726270,42.87,76693.27,0.0,-1.0,0.0,0.0]
[1779582731310,42.87,76692.59,0.0,-1.0,0.0,0.0]
[1779582737345,42.87,76692.65,0.0,-1.0,0.0,0.0]
[1779582744895,42.87,76691.7,0.0,-1.0,0.0,0.0]
[1779582748423,42.87,76684.75,0.0,-1.0,0.0,0.0]
[1779582749432,42.87,76661.42,0.0,-1.0,0.0,0.0]
[1779582750438,42.87,76653.33,0.0,-1.0,0.0,0.0]
[1779582751446,42.87,76653.55,0.0,-1.0,0.0,0.0]
[1779582757487,42.87,76654.41,0.0,-1.0,0.0,0.0]
[1779582760508,42.87,76645.59,0.0,-1.0,0.0,0.0]
[1779582761515,42.87,76641.95,0.0,-1.0,0.0,0.0]
[1779582766549,42.87,76643.17,0.0,-1.0,0.0,0.0]
[1779582775112,42.87,76638.75,0.0,-1.0,0.0,0.0]
[1779582781655,42.87,76639.31,0.0,-1.0,0.0,0.0]
[1779582783669,42.87,76631.19,0.0,-1.0,0.0,0.0]
[1779582785683,42.87,76627.76,0.0,-1.0,0.0,0.0]
[1779582790719,42.87,76627.5,0.0,-1.0,0.0,0.0]
[1779582793739,42.87,76638.15,0.0,-1.0,0.0,0.0]
[1779582794746,42.87,76638.54,0.0,-1.0,0.0,0.0]
[1779582799781,42.87,76639.23,0.0,-1.0,0.0,0.0]
[1779582804822,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779582807848,42.87,76633.55,0.0,-1.0,0.0,0.0]
[1779582812882,42.87,76633.14,0.0,-1.0,0.0,0.0]
[1779582814892,42.87,76626.95,0.0,-1.0,0.0,0.0]
[1779582819930,42.87,76626.62,0.0,-1.0,0.0,0.0]
[1779582822948,42.87,76621.19,0.0,-1.0,0.0,0.0]
[1779582828991,42.87,76622.4,0.0,-1.0,0.0,0.0]
[1779582834027,42.87,76624.73,0.0,-1.0,0.0,0.0]
[1779582839062,42.87,76624.93,0.0,-1.0,0.0,0.0]
[1779582844097,42.87,76626.37,0.0,-1.0,0.0,0.0]
[1779582846111,42.87,76635.77,0.0,-1.0,0.0,0.0]
[1779582847118,42.87,76637.87,0.0,-1.0,0.0,0.0]
[1779582852153,42.87,76638.53,0.0,-1.0,0.0,0.0]
[1779582857189,42.87,76638.77,0.0,-1.0,0.0,0.0]
[1779582862226,42.87,76637.66,0.0,-1.0,0.0,0.0]
[1779582865244,42.87,76642.77,0.0,-1.0,0.0,0.0]
[1779582867260,42.87,76643.12,0.0,-1.0,0.0,0.0]
[1779582872295,42.87,76642.99,0.0,-1.0,0.0,0.0]
[1779582877330,42.87,76640.67,0.0,-1.0,0.0,0.0]
[1779582882365,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779582887400,42.87,76640.31,0.0,-1.0,0.0,0.0]
[1779582892434,42.87,76639.46,0.0,-1.0,0.0,0.0]
[1779582897469,42.87,76643.45,0.0,-1.0,0.0,0.0]
[1779582902504,42.87,76639.99,0.0,-1.0,0.0,0.0]
[1779582907538,42.87,76637.64,0.0,-1.0,0.0,0.0]
[1779582912576,42.87,76637.48,0.0,-1.0,0.0,0.0]
[1779582917610,42.87,76637.99,0.0,-1.0,0.0,0.0]
[1779582922644,42.87,76643.19,0.0,-1.0,0.0,0.0]
[1779582924664,42.87,76650.52,0.0,-1.0,0.0,0.0]
[1779582926257,42.87,76654.49,0.0,-1.0,0.0,0.0]
[1779582931710,42.87,76658.14,0.0,-1.0,0.0,0.0]
[1779582936745,42.87,76661.22,0.0,-1.0,0.0,0.0]
[1779582941788,42.87,76661.68,0.0,-1.0,0.0,0.0]
[1779582946819,42.87,76658.07,0.0,-1.0,0.0,0.0]
[1779582951855,42.87,76660.79,0.0,-1.0,0.0,0.0]
[1779582956889,42.87,76661.04,0.0,-1.0,0.0,0.0]
[1779582961933,42.87,76663.13,0.0,-1.0,0.0,0.0]
[1779582968980,42.87,76663.96,0.0,-1.0,0.0,0.0]
[1779582974014,42.87,76664.15,0.0,-1.0,0.0,0.0]
[1779582979049,42.87,76667.27,0.0,-1.0,0.0,0.0]
[1779582984088,42.87,76667.73,0.0,-1.0,0.0,0.0]
[1779582989143,42.87,76658.65,0.0,-1.0,0.0,0.0]
[1779582990150,42.87,76653.51,0.0,-1.0,0.0,0.0]
[1779582991156,42.87,76653.01,0.0,-1.0,0.0,0.0]
[1779582996194,42.87,76652.41,0.0,-1.0,0.0,0.0]
[1779582997199,42.87,76663.79,0.0,-1.0,0.0,0.0]
[1779582998206,42.87,76658.69,0.0,-1.0,0.0,0.0]
[1779582999212,42.87,76659.45,0.0,-1.0,0.0,0.0]
[1779583004250,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779583009283,42.87,76660.45,0.0,-1.0,0.0,0.0]
[1779583014318,42.87,76660.6,0.0,-1.0,0.0,0.0]
[1779583019353,42.87,76661.49,0.0,-1.0,0.0,0.0]
[1779583026402,42.87,76663.93,0.0,-1.0,0.0,0.0]
[1779583031438,42.87,76665.38,0.0,-1.0,0.0,0.0]
[1779583033462,42.87,76671.6,0.0,-1.0,0.0,0.0]
[1779583034467,42.87,76680.97,0.0,-1.0,0.0,0.0]
[1779583035473,42.87,76693.12,0.0,-1.0,0.0,0.0]
[1779583037032,42.87,76693.38,0.0,-1.0,0.0,0.0]
[1779583042522,42.87,76692.52,0.0,-1.0,0.0,0.0]
[1779583044537,42.87,76687.27,0.0,-1.0,0.0,0.0]
[1779583049572,42.87,76687.04,0.0,-1.0,0.0,0.0]
[1779583055624,42.87,76688.65,0.0,-1.0,0.0,0.0]
[1779583060657,42.87,76688.49,0.0,-1.0,0.0,0.0]
[1779583065692,42.87,76689.9,0.0,-1.0,0.0,0.0]
[1779583070728,42.87,76694.59,0.0,-1.0,0.0,0.0]
[1779583073749,42.87,76700.12,0.0,-1.0,0.0,0.0]
[1779583078783,42.87,76699.44,0.0,-1.0,0.0,0.0]
[1779583084825,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779583089862,42.87,76695.62,0.0,-1.0,0.0,0.0]
[1779583090867,42.87,76690.48,0.0,-1.0,0.0,0.0]
[1779583091875,42.87,76691.02,0.0,-1.0,0.0,0.0]
[1779583097464,42.87,76691.28,0.0,-1.0,0.0,0.0]
[1779583102951,42.87,76691.72,0.0,-1.0,0.0,0.0]
[1779583108002,42.87,76693.29,0.0,-1.0,0.0,0.0]
[1779583112020,42.87,76697.25,0.0,-1.0,0.0,0.0]
[1779583117057,42.87,76697.69,0.0,-1.0,0.0,0.0]
[1779583126120,42.87,76697.83,0.0,-1.0,0.0,0.0]
[1779583131157,42.87,76696.84,0.0,-1.0,0.0,0.0]
[1779583136202,42.87,76699.27,0.0,-1.0,0.0,0.0]
[1779583141238,42.87,76697.56,0.0,-1.0,0.0,0.0]
[1779583146273,42.87,76692.81,0.0,-1.0,0.0,0.0]
[1779583151307,42.87,76691.25,0.0,-1.0,0.0,0.0]
[1779583156344,42.87,76690.86,0.0,-1.0,0.0,0.0]
[1779583161379,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779583166415,42.87,76690.18,0.0,-1.0,0.0,0.0]
[1779583171449,42.87,76689.6,0.0,-1.0,0.0,0.0]
[1779583176484,42.87,76682.34,0.0,-1.0,0.0,0.0]
[1779583178499,42.87,76682.4,0.0,-1.0,0.0,0.0]
[1779583183532,42.87,76683.74,0.0,-1.0,0.0,0.0]
[1779583188567,42.87,76684.07,0.0,-1.0,0.0,0.0]
[1779583198172,42.87,76684.35,0.0,-1.0,0.0,0.0]
[1779583203673,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779583209714,42.87,76685.3,0.0,-1.0,0.0,0.0]
[1779583212741,42.87,76695.44,0.0,-1.0,0.0,0.0]
[1779583218315,42.87,76706.49,0.0,-1.0,0.0,0.0]
[1779583218783,42.87,76706.49,0.0,-1.0,0.0,0.0]
[1779583219790,42.87,76713.96,0.0,-1.0,0.0,0.0]
[1779583223821,42.87,76719.49,0.0,-1.0,0.0,0.0]
[1779583225831,42.87,76714.45,0.0,-1.0,0.0,0.0]
[1779583230867,42.87,76714.74,0.0,-1.0,0.0,0.0]
[1779583233888,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779583238923,42.87,76707.2,0.0,-1.0,0.0,0.0]
[1779583243959,42.87,76705.81,0.0,-1.0,0.0,0.0]
[1779583249005,42.87,76704.89,0.0,-1.0,0.0,0.0]
[1779583251012,42.87,76695.48,0.0,-1.0,0.0,0.0]
[1779583254036,42.87,76688.3,0.0,-1.0,0.0,0.0]
[1779583260079,42.87,76688.57,0.0,-1.0,0.0,0.0]
[1779583265122,42.87,76691.93,0.0,-1.0,0.0,0.0]
[1779583270150,42.87,76691.06,0.0,-1.0,0.0,0.0]
[1779583275186,42.87,76690.37,0.0,-1.0,0.0,0.0]
[1779583277200,42.87,76679.49,0.0,-1.0,0.0,0.0]
[1779583278206,42.87,76672.76,0.0,-1.0,0.0,0.0]
[1779583278737,42.87,76672.56,0.0,-1.0,0.0,0.0]
[1779583284248,42.87,76678.43,0.0,-1.0,0.0,0.0]
[1779583289283,42.87,76676.44,0.0,-1.0,0.0,0.0]
[1779583294318,42.87,76678.3,0.0,-1.0,0.0,0.0]
[1779583306403,42.87,76679.47,0.0,-1.0,0.0,0.0]
[1779583311439,42.87,76678.02,0.0,-1.0,0.0,0.0]
[1779583319043,42.87,76678.16,0.0,-1.0,0.0,0.0]
[1779583323528,42.87,76662.83,0.0,-1.0,0.0,0.0]
[1779583324535,42.87,76656.17,0.0,-1.0,0.0,0.0]
[1779583325542,42.87,76655.17,0.0,-1.0,0.0,0.0]
[1779583327557,42.87,76665.42,0.0,-1.0,0.0,0.0]
[1779583328563,42.87,76670.34,0.0,-1.0,0.0,0.0]
[1779583332591,42.87,76662.19,0.0,-1.0,0.0,0.0]
[1779583333597,42.87,76660.52,0.0,-1.0,0.0,0.0]
[1779583338633,42.87,76662.35,0.0,-1.0,0.0,0.0]
[1779583343668,42.87,76664.44,0.0,-1.0,0.0,0.0]
[1779583349266,42.87,76664.84,0.0,-1.0,0.0,0.0]
[1779583354747,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779583356760,42.87,76672.73,0.0,-1.0,0.0,0.0]
[1779583361796,42.87,76674.42,0.0,-1.0,0.0,0.0]
[1779583366831,42.87,76677.16,0.0,-1.0,0.0,0.0]
[1779583372873,42.87,76679.09,0.0,-1.0,0.0,0.0]
[1779583377908,42.87,76680.99,0.0,-1.0,0.0,0.0]
[1779583384957,42.87,76678.58,0.0,-1.0,0.0,0.0]
[1779583389992,42.87,76682.12,0.0,-1.0,0.0,0.0]
[1779583395030,42.87,76682.29,0.0,-1.0,0.0,0.0]
[1779583398050,42.87,76687.51,0.0,-1.0,0.0,0.0]
[1779583399622,42.87,76689.56,0.0,-1.0,0.0,0.0]
[1779583404092,42.87,76683.44,0.0,-1.0,0.0,0.0]
[1779583405098,42.87,76681.7,0.0,-1.0,0.0,0.0]
[1779583410135,42.87,76678.08,0.0,-1.0,0.0,0.0]
[1779583414164,42.87,76672.72,0.0,-1.0,0.0,0.0]
[1779583419762,42.87,76669.23,0.0,-1.0,0.0,0.0]
[1779583425240,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779583434302,42.87,76671.73,0.0,-1.0,0.0,0.0]
[1779583440347,42.87,76669.05,0.0,-1.0,0.0,0.0]
[1779583442361,42.87,76663.12,0.0,-1.0,0.0,0.0]
[1779583448406,42.87,76662.12,0.0,-1.0,0.0,0.0]
[1779583453439,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779583460492,42.87,76662.03,0.0,-1.0,0.0,0.0]
[1779583465526,42.87,76660.24,0.0,-1.0,0.0,0.0]
[1779583474589,42.87,76660.22,0.0,-1.0,0.0,0.0]
[1779583479623,42.87,76655.51,0.0,-1.0,0.0,0.0]
[1779583484659,42.87,76655.61,0.0,-1.0,0.0,0.0]
[1779583489694,42.87,76651.71,0.0,-1.0,0.0,0.0]
[1779583494729,42.87,76650.07,0.0,-1.0,0.0,0.0]
[1779583499764,42.87,76649.14,0.0,-1.0,0.0,0.0]
[1779583504799,42.87,76649.31,0.0,-1.0,0.0,0.0]
[1779583507820,42.87,76639.47,0.0,-1.0,0.0,0.0]
[1779583508826,42.87,76639.54,0.0,-1.0,0.0,0.0]
[1779583513864,42.87,76638.17,0.0,-1.0,0.0,0.0]
[1779583519905,42.87,76639.27,0.0,-1.0,0.0,0.0]
[1779583522926,42.87,76647.32,0.0,-1.0,0.0,0.0]
[1779583524940,42.87,76650.89,0.0,-1.0,0.0,0.0]
[1779583530534,42.87,76652.61,0.0,-1.0,0.0,0.0]
[1779583534003,42.87,76657.26,0.0,-1.0,0.0,0.0]
[1779583537026,42.87,76659.65,0.0,-1.0,0.0,0.0]
[1779583542061,42.87,76659.06,0.0,-1.0,0.0,0.0]
[1779583547096,42.87,76666.46,0.0,-1.0,0.0,0.0]
[1779583548105,42.87,76673.59,0.0,-1.0,0.0,0.0]
[1779583556160,42.87,76673.47,0.0,-1.0,0.0,0.0]
[1779583559180,42.87,76680.22,0.0,-1.0,0.0,0.0]
[1779583560746,42.87,76696.29,0.0,-1.0,0.0,0.0]
[1779583562202,42.87,76686.4,0.0,-1.0,0.0,0.0]
[1779583563209,42.87,76679.86,0.0,-1.0,0.0,0.0]
[1779583564216,42.87,76682.25,0.0,-1.0,0.0,0.0]
[1779583569252,42.87,76677.12,0.0,-1.0,0.0,0.0]
[1779583574290,42.87,76676.75,0.0,-1.0,0.0,0.0]
[1779583579325,42.87,76677.63,0.0,-1.0,0.0,0.0]
[1779583584360,42.87,76683.84,0.0,-1.0,0.0,0.0]
[1779583585367,42.87,76686.67,0.0,-1.0,0.0,0.0]
[1779583587384,42.87,76683.98,0.0,-1.0,0.0,0.0]
[1779583589401,42.87,76680.23,0.0,-1.0,0.0,0.0]
[1779583594434,42.87,76685.27,0.0,-1.0,0.0,0.0]
[1779583596448,42.87,76690.87,0.0,-1.0,0.0,0.0]
[1779583599469,42.87,76695.3,0.0,-1.0,0.0,0.0]
[1779583608532,42.87,76696.7,0.0,-1.0,0.0,0.0]
[1779583614574,42.87,76693.35,0.0,-1.0,0.0,0.0]
[1779583621624,42.87,76691.18,0.0,-1.0,0.0,0.0]
[1779583626660,42.87,76699.78,0.0,-1.0,0.0,0.0]
[1779583628674,42.87,76696.82,0.0,-1.0,0.0,0.0]
[1779583633709,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779583638748,42.87,76693.59,0.0,-1.0,0.0,0.0]
[1779583643783,42.87,76696.7,0.0,-1.0,0.0,0.0]
[1779583648818,42.87,76695.59,0.0,-1.0,0.0,0.0]
[1779583651838,42.87,76698.38,0.0,-1.0,0.0,0.0]
[1779583653855,42.87,76699.04,0.0,-1.0,0.0,0.0]
[1779583658887,42.87,76695.9,0.0,-1.0,0.0,0.0]
[1779583663924,42.87,76693.06,0.0,-1.0,0.0,0.0]
[1779583668960,42.87,76694.51,0.0,-1.0,0.0,0.0]
[1779583671995,42.87,76739.51,0.0,-1.0,0.0,0.0]
[1779583672999,42.87,76790.51,0.0,-1.0,0.0,0.0]
[1779583674027,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779583676109,42.87,76799.96,0.0,-1.0,0.0,0.0]
[1779583678036,42.87,76790.52,0.0,-1.0,0.0,0.0]
[1779583679056,42.87,76792.6,0.0,-1.0,0.0,0.0]
[1779583681061,42.87,76802.13,0.0,-1.0,0.0,0.0]
[1779583683093,42.87,76787.57,0.0,-1.0,0.0,0.0]
[1779583684104,42.87,76779.15,0.0,-1.0,0.0,0.0]
[1779583689134,42.87,76780.66,0.0,-1.0,0.0,0.0]
[1779583692156,42.87,76788.28,0.0,-1.0,0.0,0.0]
[1779583696186,42.87,76794.21,0.0,-1.0,0.0,0.0]
[1779583697193,42.87,76787.56,0.0,-1.0,0.0,0.0]
[1779583700227,42.87,76806.7,0.0,-1.0,0.0,0.0]
[1779583701758,42.87,76810.68,0.0,-1.0,0.0,0.0]
[1779583707273,42.87,76813.84,0.0,-1.0,0.0,0.0]
[1779583708280,42.87,76819.14,0.0,-1.0,0.0,0.0]
[1779583709287,42.87,76823.21,0.0,-1.0,0.0,0.0]
[1779583710294,42.87,76815.84,0.0,-1.0,0.0,0.0]
[1779583711828,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779583717343,42.87,76821.65,0.0,-1.0,0.0,0.0]
[1779583719357,42.87,76822.25,0.0,-1.0,0.0,0.0]
[1779583725398,42.87,76821.39,0.0,-1.0,0.0,0.0]
[1779583726405,42.87,76813.38,0.0,-1.0,0.0,0.0]
[1779583727412,42.87,76806.66,0.0,-1.0,0.0,0.0]
[1779583728420,42.87,76806.34,0.0,-1.0,0.0,0.0]
[1779583733455,42.87,76800.64,0.0,-1.0,0.0,0.0]
[1779583734462,42.87,76799.22,0.0,-1.0,0.0,0.0]
[1779583739497,42.87,76800.77,0.0,-1.0,0.0,0.0]
[1779583744538,42.87,76802.5,0.0,-1.0,0.0,0.0]
[1779583746550,42.87,76795.27,0.0,-1.0,0.0,0.0]
[1779583747557,42.87,76792.61,0.0,-1.0,0.0,0.0]
[1779583750579,42.87,76779.31,0.0,-1.0,0.0,0.0]
[1779583752108,42.87,76776.58,0.0,-1.0,0.0,0.0]
[1779583757630,42.87,76774.76,0.0,-1.0,0.0,0.0]
[1779583760649,42.87,76777.52,0.0,-1.0,0.0,0.0]
[1779583763670,42.87,76770.17,0.0,-1.0,0.0,0.0]
[1779583767700,42.87,76764.71,0.0,-1.0,0.0,0.0]
[1779583773739,42.87,76760.18,0.0,-1.0,0.0,0.0]
[1779583782803,42.87,76758.67,0.0,-1.0,0.0,0.0]
[1779583787843,42.87,76756.56,0.0,-1.0,0.0,0.0]
[1779583793879,42.87,76754.32,0.0,-1.0,0.0,0.0]
[1779583800929,42.87,76753.94,0.0,-1.0,0.0,0.0]
[1779583803949,42.87,76741.86,0.0,-1.0,0.0,0.0]
[1779583804957,42.87,76737.04,0.0,-1.0,0.0,0.0]
[1779583805964,42.87,76736.49,0.0,-1.0,0.0,0.0]
[1779583811000,42.87,76737.37,0.0,-1.0,0.0,0.0]
[1779583816035,42.87,76734.06,0.0,-1.0,0.0,0.0]
[1779583817043,42.87,76727.7,0.0,-1.0,0.0,0.0]
[1779583818050,42.87,76724.64,0.0,-1.0,0.0,0.0]
[1779583824100,42.87,76723.42,0.0,-1.0,0.0,0.0]
[1779583829135,42.87,76718.39,0.0,-1.0,0.0,0.0]
[1779583832670,42.87,76714.62,0.0,-1.0,0.0,0.0]
[1779583842740,42.87,76714.34,0.0,-1.0,0.0,0.0]
[1779583848269,42.87,76703.75,0.0,-1.0,0.0,0.0]
[1779583849276,42.87,76701.98,0.0,-1.0,0.0,0.0]
[1779583854311,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779583862369,42.87,76697.33,0.0,-1.0,0.0,0.0]
[1779583867409,42.87,76693.24,0.0,-1.0,0.0,0.0]
[1779583872958,42.87,76690.23,0.0,-1.0,0.0,0.0]
[1779583878485,42.87,76690.02,0.0,-1.0,0.0,0.0]
[1779583883522,42.87,76685.33,0.0,-1.0,0.0,0.0]
[1779583889564,42.87,76685.26,0.0,-1.0,0.0,0.0]
[1779583895613,42.87,76684.63,0.0,-1.0,0.0,0.0]
[1779583901648,42.87,76684.85,0.0,-1.0,0.0,0.0]
[1779583907690,42.87,76685.56,0.0,-1.0,0.0,0.0]
[1779583913239,42.87,76687.63,0.0,-1.0,0.0,0.0]
[1779583918770,42.87,76687.4,0.0,-1.0,0.0,0.0]
[1779583923309,42.87,76711.76,0.0,-1.0,0.0,0.0]
[1779583923829,42.87,76711.76,0.0,-1.0,0.0,0.0]
[1779583928863,42.87,76715.61,0.0,-1.0,0.0,0.0]
[1779583933899,42.87,76714.96,0.0,-1.0,0.0,0.0]
[1779583939940,42.87,76713.51,0.0,-1.0,0.0,0.0]
[1779583941956,42.87,76707.79,0.0,-1.0,0.0,0.0]
[1779583947996,42.87,76703.89,0.0,-1.0,0.0,0.0]
[1779583953036,42.87,76704.12,0.0,-1.0,0.0,0.0]
[1779583958068,42.87,76699.89,0.0,-1.0,0.0,0.0]
[1779583964111,42.87,76700.65,0.0,-1.0,0.0,0.0]
[1779583969145,42.87,76700.94,0.0,-1.0,0.0,0.0]
[1779583976194,42.87,76700.92,0.0,-1.0,0.0,0.0]
[1779583981229,42.87,76700.14,0.0,-1.0,0.0,0.0]
[1779583986264,42.87,76700.25,0.0,-1.0,0.0,0.0]
[1779583990292,42.87,76695.22,0.0,-1.0,0.0,0.0]
[1779583995327,42.87,76695.17,0.0,-1.0,0.0,0.0]
[1779583999355,42.87,76689.07,0.0,-1.0,0.0,0.0]
[1779584004390,42.87,76689.11,0.0,-1.0,0.0,0.0]
[1779584006404,42.87,76698.33,0.0,-1.0,0.0,0.0]
[1779584009425,42.87,76705.09,0.0,-1.0,0.0,0.0]
[1779584014460,42.87,76701.45,0.0,-1.0,0.0,0.0]
[1779584024032,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779584032588,42.87,76697.74,0.0,-1.0,0.0,0.0]
[1779584044174,42.87,76697.75,0.0,-1.0,0.0,0.0]
[1779584050713,42.87,76697.64,0.0,-1.0,0.0,0.0]
[1779584052727,42.87,76703.04,0.0,-1.0,0.0,0.0]
[1779584054246,42.87,76709.35,0.0,-1.0,0.0,0.0]
[1779584059776,42.87,76710.81,0.0,-1.0,0.0,0.0]
[1779584064811,42.87,76710.34,0.0,-1.0,0.0,0.0]
[1779584066831,42.87,76704.52,0.0,-1.0,0.0,0.0]
[1779584072874,42.87,76703.79,0.0,-1.0,0.0,0.0]
[1779584077910,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779584084457,42.87,76699.17,0.0,-1.0,0.0,0.0]
[1779584091002,42.87,76699.26,0.0,-1.0,0.0,0.0]
[1779584094530,42.87,76709.73,0.0,-1.0,0.0,0.0]
[1779584096040,42.87,76710.19,0.0,-1.0,0.0,0.0]
[1779584101074,42.87,76706.25,0.0,-1.0,0.0,0.0]
[1779584106109,42.87,76705.99,0.0,-1.0,0.0,0.0]
[1779584111145,42.87,76701.16,0.0,-1.0,0.0,0.0]
[1779584119201,42.87,76700.54,0.0,-1.0,0.0,0.0]
[1779584124237,42.87,76700.45,0.0,-1.0,0.0,0.0]
[1779584126249,42.87,76706.96,0.0,-1.0,0.0,0.0]
[1779584131284,42.87,76710.43,0.0,-1.0,0.0,0.0]
[1779584135313,42.87,76715.47,0.0,-1.0,0.0,0.0]
[1779584140347,42.87,76716.07,0.0,-1.0,0.0,0.0]
[1779584145383,42.87,76711.55,0.0,-1.0,0.0,0.0]
[1779584150419,42.87,76711.25,0.0,-1.0,0.0,0.0]
[1779584158474,42.87,76711.9,0.0,-1.0,0.0,0.0]
[1779584163510,42.87,76710.68,0.0,-1.0,0.0,0.0]
[1779584168544,42.87,76713.66,0.0,-1.0,0.0,0.0]
[1779584175090,42.87,76712.85,0.0,-1.0,0.0,0.0]
[1779584180629,42.87,76716.6,0.0,-1.0,0.0,0.0]
[1779584185663,42.87,76717.11,0.0,-1.0,0.0,0.0]
[1779584193722,42.87,76719.72,0.0,-1.0,0.0,0.0]
[1779584197750,42.87,76725.33,0.0,-1.0,0.0,0.0]
[1779584203791,42.87,76727.51,0.0,-1.0,0.0,0.0]
[1779584209833,42.87,76730.28,0.0,-1.0,0.0,0.0]
[1779584215374,42.87,76733.96,0.0,-1.0,0.0,0.0]
[1779584220910,42.87,76735.56,0.0,-1.0,0.0,0.0]
[1779584225444,42.87,76753.72,0.0,-1.0,0.0,0.0]
[1779584226957,42.87,76747.76,0.0,-1.0,0.0,0.0]
[1779584227963,42.87,76743.77,0.0,-1.0,0.0,0.0]
[1779584232999,42.87,76743.76,0.0,-1.0,0.0,0.0]
[1779584239041,42.87,76746.47,0.0,-1.0,0.0,0.0]
[1779584245592,42.87,76746.62,0.0,-1.0,0.0,0.0]
[1779584252134,42.87,76745.46,0.0,-1.0,0.0,0.0]
[1779584257166,42.87,76745.59,0.0,-1.0,0.0,0.0]
[1779584262203,42.87,76744.34,0.0,-1.0,0.0,0.0]
[1779584267238,42.87,76742.53,0.0,-1.0,0.0,0.0]
[1779584272272,42.87,76742.25,0.0,-1.0,0.0,0.0]
[1779584277308,42.87,76741.69,0.0,-1.0,0.0,0.0]
[1779584282344,42.87,76738.55,0.0,-1.0,0.0,0.0]
[1779584283351,42.87,76732.38,0.0,-1.0,0.0,0.0]
[1779584293423,42.87,76730.47,0.0,-1.0,0.0,0.0]
[1779584297449,42.87,76725.42,0.0,-1.0,0.0,0.0]
[1779584298455,42.87,76722.68,0.0,-1.0,0.0,0.0]
[1779584303491,42.87,76724.14,0.0,-1.0,0.0,0.0]
[1779584309534,42.87,76722.77,0.0,-1.0,0.0,0.0]
[1779584314568,42.87,76725.5,0.0,-1.0,0.0,0.0]
[1779584326161,42.87,76725.84,0.0,-1.0,0.0,0.0]
[1779584331686,42.87,76726.15,0.0,-1.0,0.0,0.0]
[1779584336723,42.87,76726.25,0.0,-1.0,0.0,0.0]
[1779584341770,42.87,76725.57,0.0,-1.0,0.0,0.0]
[1779584346804,42.87,76721.12,0.0,-1.0,0.0,0.0]
[1779584351838,42.87,76720.35,0.0,-1.0,0.0,0.0]
[1779584355868,42.87,76728.35,0.0,-1.0,0.0,0.0]
[1779584356873,42.87,76728.75,0.0,-1.0,0.0,0.0]
[1779584361910,42.87,76729.95,0.0,-1.0,0.0,0.0]
[1779584366443,42.87,76724.55,0.0,-1.0,0.0,0.0]
[1779584371982,42.87,76725.11,0.0,-1.0,0.0,0.0]
[1779584384065,42.87,76724.89,0.0,-1.0,0.0,0.0]
[1779584389103,42.87,76721.12,0.0,-1.0,0.0,0.0]
[1779584395144,42.87,76723.92,0.0,-1.0,0.0,0.0]
[1779584400192,42.87,76725.94,0.0,-1.0,0.0,0.0]
[1779584406724,42.87,76726.01,0.0,-1.0,0.0,0.0]
[1779584408238,42.87,76719.31,0.0,-1.0,0.0,0.0]
[1779584409246,42.87,76717.39,0.0,-1.0,0.0,0.0]
[1779584414284,42.87,76717.59,0.0,-1.0,0.0,0.0]
[1779584416795,42.87,76727.11,0.0,-1.0,0.0,0.0]
[1779584424352,42.87,76727.67,0.0,-1.0,0.0,0.0]
[1779584429391,42.87,76728.77,0.0,-1.0,0.0,0.0]
[1779584435431,42.87,76729.13,0.0,-1.0,0.0,0.0]
[1779584442481,42.87,76728.99,0.0,-1.0,0.0,0.0]
[1779584447517,42.87,76728.78,0.0,-1.0,0.0,0.0]
[1779584452552,42.87,76728.56,0.0,-1.0,0.0,0.0]
[1779584455573,42.87,76736.29,0.0,-1.0,0.0,0.0]
[1779584456623,42.87,76739.78,0.0,-1.0,0.0,0.0]
[1779584457603,42.87,76742.77,0.0,-1.0,0.0,0.0]
[1779584458611,42.87,76752.87,0.0,-1.0,0.0,0.0]
[1779584463646,42.87,76750.87,0.0,-1.0,0.0,0.0]
[1779584468680,42.87,76754.66,0.0,-1.0,0.0,0.0]
[1779584473715,42.87,76756.46,0.0,-1.0,0.0,0.0]
[1779584478750,42.87,76759.09,0.0,-1.0,0.0,0.0]
[1779584486807,42.87,76756.65,0.0,-1.0,0.0,0.0]
[1779584488821,42.87,76751.04,0.0,-1.0,0.0,0.0]
[1779584493856,42.87,76751.21,0.0,-1.0,0.0,0.0]
[1779584498892,42.87,76749.58,0.0,-1.0,0.0,0.0]
[1779584503929,42.87,76748.63,0.0,-1.0,0.0,0.0]
[1779584506948,42.87,76752.78,0.0,-1.0,0.0,0.0]
[1779584509969,42.87,76746.61,0.0,-1.0,0.0,0.0]
[1779584515011,42.87,76745.1,0.0,-1.0,0.0,0.0]
[1779584518029,42.87,76737.62,0.0,-1.0,0.0,0.0]
[1779584519035,42.87,76731.23,0.0,-1.0,0.0,0.0]
[1779584524071,42.87,76731.33,0.0,-1.0,0.0,0.0]
[1779584526085,42.87,76726.16,0.0,-1.0,0.0,0.0]
[1779584531121,42.87,76725.67,0.0,-1.0,0.0,0.0]
[1779584537642,42.87,76725.0,0.0,-1.0,0.0,0.0]
[1779584543205,42.87,76727.47,0.0,-1.0,0.0,0.0]
[1779584548241,42.87,76731.21,0.0,-1.0,0.0,0.0]
[1779584555289,42.87,76730.76,0.0,-1.0,0.0,0.0]
[1779584560325,42.87,76723.24,0.0,-1.0,0.0,0.0]
[1779584561333,42.87,76722.45,0.0,-1.0,0.0,0.0]
[1779584566369,42.87,76723.58,0.0,-1.0,0.0,0.0]
[1779584570396,42.87,76729.31,0.0,-1.0,0.0,0.0]
[1779584576439,42.87,76729.21,0.0,-1.0,0.0,0.0]
[1779584581474,42.87,76729.55,0.0,-1.0,0.0,0.0]
[1779584585501,42.87,76734.23,0.0,-1.0,0.0,0.0]
[1779584591545,42.87,76736.84,0.0,-1.0,0.0,0.0]
[1779584598066,42.87,76735.9,0.0,-1.0,0.0,0.0]
[1779584603630,42.87,76734.95,0.0,-1.0,0.0,0.0]
[1779584608664,42.87,76734.22,0.0,-1.0,0.0,0.0]
[1779584611685,42.87,76727.85,0.0,-1.0,0.0,0.0]
[1779584616722,42.87,76721.9,0.0,-1.0,0.0,0.0]
[1779584621757,42.87,76724.96,0.0,-1.0,0.0,0.0]
[1779584626792,42.87,76730.76,0.0,-1.0,0.0,0.0]
[1779584631827,42.87,76731.49,0.0,-1.0,0.0,0.0]
[1779584637869,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779584644918,42.87,76736.29,0.0,-1.0,0.0,0.0]
[1779584650960,42.87,76736.21,0.0,-1.0,0.0,0.0]
[1779584655994,42.87,76736.85,0.0,-1.0,0.0,0.0]
[1779584661030,42.87,76735.44,0.0,-1.0,0.0,0.0]
[1779584666065,42.87,76732.88,0.0,-1.0,0.0,0.0]
[1779584671107,42.87,76731.74,0.0,-1.0,0.0,0.0]
[1779584676142,42.87,76732.91,0.0,-1.0,0.0,0.0]
[1779584681177,42.87,76733.56,0.0,-1.0,0.0,0.0]
[1779584686213,42.87,76735.31,0.0,-1.0,0.0,0.0]
[1779584692254,42.87,76735.41,0.0,-1.0,0.0,0.0]
[1779584695277,42.87,76728.66,0.0,-1.0,0.0,0.0]
[1779584696281,42.87,76727.72,0.0,-1.0,0.0,0.0]
[1779584701316,42.87,76728.96,0.0,-1.0,0.0,0.0]
[1779584706353,42.87,76724.15,0.0,-1.0,0.0,0.0]
[1779584708840,42.87,76723.12,0.0,-1.0,0.0,0.0]
[1779584713402,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779584716423,42.87,76714.68,0.0,-1.0,0.0,0.0]
[1779584721462,42.87,76713.66,0.0,-1.0,0.0,0.0]
[1779584726493,42.87,76712.32,0.0,-1.0,0.0,0.0]
[1779584731528,42.87,76711.47,0.0,-1.0,0.0,0.0]
[1779584739051,42.87,76709.17,0.0,-1.0,0.0,0.0]
[1779584741606,42.87,76701.04,0.0,-1.0,0.0,0.0]
[1779584742612,42.87,76694.55,0.0,-1.0,0.0,0.0]
[1779584743622,42.87,76693.54,0.0,-1.0,0.0,0.0]
[1779584749124,42.87,76694.21,0.0,-1.0,0.0,0.0]
[1779584755725,42.87,76696.32,0.0,-1.0,0.0,0.0]
[1779584756719,42.87,76686.42,0.0,-1.0,0.0,0.0]
[1779584757727,42.87,76666.94,0.0,-1.0,0.0,0.0]
[1779584760747,42.87,76662.47,0.0,-1.0,0.0,0.0]
[1779584762763,42.87,76658.93,0.0,-1.0,0.0,0.0]
[1779584767796,42.87,76660.4,0.0,-1.0,0.0,0.0]
[1779584772831,42.87,76662.72,0.0,-1.0,0.0,0.0]
[1779584777868,42.87,76664.77,0.0,-1.0,0.0,0.0]
[1779584782906,42.87,76661.85,0.0,-1.0,0.0,0.0]
[1779584786930,42.87,76666.9,0.0,-1.0,0.0,0.0]
[1779584787937,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779584789950,42.87,76664.28,0.0,-1.0,0.0,0.0]
[1779584791964,42.87,76668.13,0.0,-1.0,0.0,0.0]
[1779584797000,42.87,76666.67,0.0,-1.0,0.0,0.0]
[1779584800028,42.87,76661.11,0.0,-1.0,0.0,0.0]
[1779584804053,42.87,76657.81,0.0,-1.0,0.0,0.0]
[1779584809089,42.87,76654.72,0.0,-1.0,0.0,0.0]
[1779584814122,42.87,76655.99,0.0,-1.0,0.0,0.0]
[1779584819621,42.87,76658.18,0.0,-1.0,0.0,0.0]
[1779584822183,42.87,76667.06,0.0,-1.0,0.0,0.0]
[1779584823190,42.87,76673.1,0.0,-1.0,0.0,0.0]
[1779584824197,42.87,76673.0,0.0,-1.0,0.0,0.0]
[1779584826211,42.87,76678.07,0.0,-1.0,0.0,0.0]
[1779584831246,42.87,76677.89,0.0,-1.0,0.0,0.0]
[1779584836283,42.87,76677.37,0.0,-1.0,0.0,0.0]
[1779584841316,42.87,76676.69,0.0,-1.0,0.0,0.0]
[1779584846351,42.87,76675.97,0.0,-1.0,0.0,0.0]
[1779584851387,42.87,76673.55,0.0,-1.0,0.0,0.0]
[1779584858435,42.87,76673.17,0.0,-1.0,0.0,0.0]
[1779584863471,42.87,76672.03,0.0,-1.0,0.0,0.0]
[1779584866493,42.87,76677.72,0.0,-1.0,0.0,0.0]
[1779584872534,42.87,76673.57,0.0,-1.0,0.0,0.0]
[1779584873541,42.87,76678.73,0.0,-1.0,0.0,0.0]
[1779584877569,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779584882605,42.87,76690.17,0.0,-1.0,0.0,0.0]
[1779584885625,42.87,76689.27,0.0,-1.0,0.0,0.0]
[1779584892675,42.87,76688.43,0.0,-1.0,0.0,0.0]
[1779584897708,42.87,76683.64,0.0,-1.0,0.0,0.0]
[1779584903752,42.87,76683.49,0.0,-1.0,0.0,0.0]
[1779584907779,42.87,76677.43,0.0,-1.0,0.0,0.0]
[1779584910267,42.87,76672.29,0.0,-1.0,0.0,0.0]
[1779584920337,42.87,76674.1,0.0,-1.0,0.0,0.0]
[1779584925906,42.87,76687.28,0.0,-1.0,0.0,0.0]
[1779584926913,42.87,76693.68,0.0,-1.0,0.0,0.0]
[1779584931948,42.87,76690.04,0.0,-1.0,0.0,0.0]
[1779584936983,42.87,76688.65,0.0,-1.0,0.0,0.0]
[1779584943025,42.87,76686.94,0.0,-1.0,0.0,0.0]
[1779584948060,42.87,76684.58,0.0,-1.0,0.0,0.0]
[1779584953097,42.87,76683.5,0.0,-1.0,0.0,0.0]
[1779584958130,42.87,76680.51,0.0,-1.0,0.0,0.0]
[1779584964173,42.87,76682.01,0.0,-1.0,0.0,0.0]
[1779584969209,42.87,76682.36,0.0,-1.0,0.0,0.0]
[1779584972228,42.87,76686.7,0.0,-1.0,0.0,0.0]
[1779584977264,42.87,76688.56,0.0,-1.0,0.0,0.0]
[1779584982298,42.87,76688.79,0.0,-1.0,0.0,0.0]
[1779584988342,42.87,76690.14,0.0,-1.0,0.0,0.0]
[1779584993379,42.87,76691.65,0.0,-1.0,0.0,0.0]
[1779584999418,42.87,76692.14,0.0,-1.0,0.0,0.0]
[1779585003446,42.87,76687.74,0.0,-1.0,0.0,0.0]
[1779585008482,42.87,76690.6,0.0,-1.0,0.0,0.0]
[1779585019559,42.87,76691.26,0.0,-1.0,0.0,0.0]
[1779585025606,42.87,76691.07,0.0,-1.0,0.0,0.0]
[1779585031115,42.87,76691.85,0.0,-1.0,0.0,0.0]
[1779585036684,42.87,76691.85,0.0,-1.0,0.0,0.0]
[1779585041719,42.87,76692.87,0.0,-1.0,0.0,0.0]
[1779585046753,42.87,76691.26,0.0,-1.0,0.0,0.0]
[1779585047759,42.87,76685.36,0.0,-1.0,0.0,0.0]
[1779585048767,42.87,76683.64,0.0,-1.0,0.0,0.0]
[1779585053802,42.87,76683.09,0.0,-1.0,0.0,0.0]
[1779585058836,42.87,76682.91,0.0,-1.0,0.0,0.0]
[1779585059843,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779585061328,42.87,76689.2,0.0,-1.0,0.0,0.0]
[1779585065885,42.87,76683.2,0.0,-1.0,0.0,0.0]
[1779585071397,42.87,76682.77,0.0,-1.0,0.0,0.0]
[1779585076963,42.87,76689.54,0.0,-1.0,0.0,0.0]
[1779585083005,42.87,76692.44,0.0,-1.0,0.0,0.0]
[1779585085029,42.87,76697.61,0.0,-1.0,0.0,0.0]
[1779585090063,42.87,76696.42,0.0,-1.0,0.0,0.0]
[1779585097113,42.87,76693.73,0.0,-1.0,0.0,0.0]
[1779585110202,42.87,76690.2,0.0,-1.0,0.0,0.0]
[1779585115240,42.87,76687.04,0.0,-1.0,0.0,0.0]
[1779585121749,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779585127323,42.87,76696.47,0.0,-1.0,0.0,0.0]
[1779585128331,42.87,76709.87,0.0,-1.0,0.0,0.0]
[1779585133365,42.87,76710.27,0.0,-1.0,0.0,0.0]
[1779585137394,42.87,76715.53,0.0,-1.0,0.0,0.0]
[1779585142428,42.87,76718.89,0.0,-1.0,0.0,0.0]
[1779585145449,42.87,76713.42,0.0,-1.0,0.0,0.0]
[1779585148472,42.87,76709.24,0.0,-1.0,0.0,0.0]
[1779585153506,42.87,76711.46,0.0,-1.0,0.0,0.0]
[1779585158541,42.87,76706.88,0.0,-1.0,0.0,0.0]
[1779585164582,42.87,76707.29,0.0,-1.0,0.0,0.0]
[1779585170625,42.87,76706.94,0.0,-1.0,0.0,0.0]
[1779585175664,42.87,76709.95,0.0,-1.0,0.0,0.0]
[1779585176666,42.87,76696.02,0.0,-1.0,0.0,0.0]
[1779585177674,42.87,76683.62,0.0,-1.0,0.0,0.0]
[1779585178680,42.87,76681.97,0.0,-1.0,0.0,0.0]
[1779585182713,42.87,76676.23,0.0,-1.0,0.0,0.0]
[1779585187747,42.87,76676.51,0.0,-1.0,0.0,0.0]
[1779585196810,42.87,76676.18,0.0,-1.0,0.0,0.0]
[1779585202324,42.87,76675.69,0.0,-1.0,0.0,0.0]
[1779585207888,42.87,76673.99,0.0,-1.0,0.0,0.0]
[1779585212922,42.87,76673.66,0.0,-1.0,0.0,0.0]
[1779585217957,42.87,76676.42,0.0,-1.0,0.0,0.0]
[1779585222992,42.87,76676.56,0.0,-1.0,0.0,0.0]
[1779585231050,42.87,76676.56,0.0,-1.0,0.0,0.0]
[1779585236086,42.87,76675.98,0.0,-1.0,0.0,0.0]
[1779585242606,42.87,76675.0,0.0,-1.0,0.0,0.0]
[1779585248171,42.87,76675.37,0.0,-1.0,0.0,0.0]
[1779585253204,42.87,76674.57,0.0,-1.0,0.0,0.0]
[1779585259247,42.87,76674.49,0.0,-1.0,0.0,0.0]
[1779585264282,42.87,76674.37,0.0,-1.0,0.0,0.0]
[1779585269319,42.87,76674.66,0.0,-1.0,0.0,0.0]
[1779585274353,42.87,76674.61,0.0,-1.0,0.0,0.0]
[1779585282891,42.87,76674.06,0.0,-1.0,0.0,0.0]
[1779585292479,42.87,76674.07,0.0,-1.0,0.0,0.0]
[1779585297517,42.87,76672.22,0.0,-1.0,0.0,0.0]
[1779585302549,42.87,76672.4,0.0,-1.0,0.0,0.0]
[1779585307586,42.87,76674.49,0.0,-1.0,0.0,0.0]
[1779585312622,42.87,76674.53,0.0,-1.0,0.0,0.0]
[1779585317656,42.87,76674.46,0.0,-1.0,0.0,0.0]
[1779585323175,42.87,76674.43,0.0,-1.0,0.0,0.0]
[1779585330747,42.87,76674.62,0.0,-1.0,0.0,0.0]
[1779585335781,42.87,76674.76,0.0,-1.0,0.0,0.0]
[1779585340816,42.87,76677.85,0.0,-1.0,0.0,0.0]
[1779585342832,42.87,76669.62,0.0,-1.0,0.0,0.0]
[1779585348873,42.87,76669.77,0.0,-1.0,0.0,0.0]
[1779585353908,42.87,76669.81,0.0,-1.0,0.0,0.0]
[1779585358942,42.87,76670.08,0.0,-1.0,0.0,0.0]
[1779585370017,42.87,76670.13,0.0,-1.0,0.0,0.0]
[1779585375057,42.87,76670.47,0.0,-1.0,0.0,0.0]
[1779585383597,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779585389154,42.87,76671.16,0.0,-1.0,0.0,0.0]
[1779585394189,42.87,76672.56,0.0,-1.0,0.0,0.0]
[1779585399224,42.87,76674.56,0.0,-1.0,0.0,0.0]
[1779585405266,42.87,76675.25,0.0,-1.0,0.0,0.0]
[1779585407279,42.87,76680.41,0.0,-1.0,0.0,0.0]
[1779585412314,42.87,76678.7,0.0,-1.0,0.0,0.0]
[1779585417349,42.87,76679.32,0.0,-1.0,0.0,0.0]
[1779585422384,42.87,76678.89,0.0,-1.0,0.0,0.0]
[1779585427421,42.87,76678.74,0.0,-1.0,0.0,0.0]
[1779585432456,42.87,76681.6,0.0,-1.0,0.0,0.0]
[1779585433947,42.87,76674.58,0.0,-1.0,0.0,0.0]
[1779585435476,42.87,76675.33,0.0,-1.0,0.0,0.0]
[1779585440511,42.87,76676.11,0.0,-1.0,0.0,0.0]
[1779585445547,42.87,76677.51,0.0,-1.0,0.0,0.0]
[1779585450586,42.87,76673.3,0.0,-1.0,0.0,0.0]
[1779585455620,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779585463675,42.87,76670.02,0.0,-1.0,0.0,0.0]
[1779585469722,42.87,76670.18,0.0,-1.0,0.0,0.0]
[1779585474756,42.87,76667.52,0.0,-1.0,0.0,0.0]
[1779585482811,42.87,76668.26,0.0,-1.0,0.0,0.0]
[1779585487847,42.87,76668.46,0.0,-1.0,0.0,0.0]
[1779585492883,42.87,76668.48,0.0,-1.0,0.0,0.0]
[1779585503958,42.87,76668.96,0.0,-1.0,0.0,0.0]
[1779585508994,42.87,76669.14,0.0,-1.0,0.0,0.0]
[1779585514510,42.87,76669.72,0.0,-1.0,0.0,0.0]
[1779585520079,42.87,76669.73,0.0,-1.0,0.0,0.0]
[1779585528134,42.87,76670.21,0.0,-1.0,0.0,0.0]
[1779585533169,42.87,76670.34,0.0,-1.0,0.0,0.0]
[1779585540217,42.87,76669.98,0.0,-1.0,0.0,0.0]
[1779585545252,42.87,76669.23,0.0,-1.0,0.0,0.0]
[1779585550287,42.87,76670.72,0.0,-1.0,0.0,0.0]
[1779585556335,42.87,76671.03,0.0,-1.0,0.0,0.0]
[1779585561365,42.87,76672.25,0.0,-1.0,0.0,0.0]
[1779585566399,42.87,76671.0,0.0,-1.0,0.0,0.0]
[1779585571434,42.87,76670.83,0.0,-1.0,0.0,0.0]
[1779585576470,42.87,76672.15,0.0,-1.0,0.0,0.0]
[1779585581505,42.87,76674.73,0.0,-1.0,0.0,0.0]
[1779585586540,42.87,76674.34,0.0,-1.0,0.0,0.0]
[1779585591576,42.87,76674.81,0.0,-1.0,0.0,0.0]
[1779585599631,42.87,76674.66,0.0,-1.0,0.0,0.0]
[1779585605143,42.87,76678.16,0.0,-1.0,0.0,0.0]
[1779585610727,42.87,76679.47,0.0,-1.0,0.0,0.0]
[1779585611731,42.87,76688.14,0.0,-1.0,0.0,0.0]
[1779585612744,42.87,76706.14,0.0,-1.0,0.0,0.0]
[1779585613743,42.87,76712.5,0.0,-1.0,0.0,0.0]
[1779585618778,42.87,76716.61,0.0,-1.0,0.0,0.0]
[1779585622806,42.87,76723.5,0.0,-1.0,0.0,0.0]
[1779585629857,42.87,76726.09,0.0,-1.0,0.0,0.0]
[1779585635899,42.87,76725.69,0.0,-1.0,0.0,0.0]
[1779585641940,42.87,76727.23,0.0,-1.0,0.0,0.0]
[1779585645036,42.87,76719.5,0.0,-1.0,0.0,0.0]
[1779585646988,42.87,76725.01,0.0,-1.0,0.0,0.0]
[1779585649005,42.87,76719.29,0.0,-1.0,0.0,0.0]
[1779585652026,42.87,76711.03,0.0,-1.0,0.0,0.0]
[1779585653033,42.87,76704.78,0.0,-1.0,0.0,0.0]
[1779585655049,42.87,76714.13,0.0,-1.0,0.0,0.0]
[1779585656055,42.87,76719.33,0.0,-1.0,0.0,0.0]
[1779585660084,42.87,76713.36,0.0,-1.0,0.0,0.0]
[1779585663103,42.87,76708.01,0.0,-1.0,0.0,0.0]
[1779585668139,42.87,76708.13,0.0,-1.0,0.0,0.0]
[1779585673173,42.87,76714.23,0.0,-1.0,0.0,0.0]
[1779585675188,42.87,76719.32,0.0,-1.0,0.0,0.0]
[1779585680223,42.87,76720.73,0.0,-1.0,0.0,0.0]
[1779585686268,42.87,76718.63,0.0,-1.0,0.0,0.0]
[1779585687272,42.87,76723.79,0.0,-1.0,0.0,0.0]
[1779585692309,42.87,76721.29,0.0,-1.0,0.0,0.0]
[1779585697344,42.87,76722.53,0.0,-1.0,0.0,0.0]
[1779585698350,42.87,76730.7,0.0,-1.0,0.0,0.0]
[1779585703387,42.87,76734.1,0.0,-1.0,0.0,0.0]
[1779585708425,42.87,76738.63,0.0,-1.0,0.0,0.0]
[1779585712451,42.87,76739.81,0.0,-1.0,0.0,0.0]
[1779585713457,42.87,76733.58,0.0,-1.0,0.0,0.0]
[1779585715979,42.87,76733.49,0.0,-1.0,0.0,0.0]
[1779585718490,42.87,76741.21,0.0,-1.0,0.0,0.0]
[1779585720505,42.87,76742.91,0.0,-1.0,0.0,0.0]
[1779585726049,42.87,76742.16,0.0,-1.0,0.0,0.0]
[1779585728561,42.87,76736.14,0.0,-1.0,0.0,0.0]
[1779585729568,42.87,76735.97,0.0,-1.0,0.0,0.0]
[1779585734602,42.87,76735.99,0.0,-1.0,0.0,0.0]
[1779585739639,42.87,76735.69,0.0,-1.0,0.0,0.0]
[1779585744674,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779585749710,42.87,76736.79,0.0,-1.0,0.0,0.0]
[1779585754744,42.87,76737.4,0.0,-1.0,0.0,0.0]
[1779585758772,42.87,76748.05,0.0,-1.0,0.0,0.0]
[1779585759802,42.87,76750.53,0.0,-1.0,0.0,0.0]
[1779585760794,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779585761805,42.87,76758.64,0.0,-1.0,0.0,0.0]
[1779585767842,42.87,76758.89,0.0,-1.0,0.0,0.0]
[1779585771871,42.87,76765.42,0.0,-1.0,0.0,0.0]
[1779585773887,42.87,76772.95,0.0,-1.0,0.0,0.0]
[1779585776421,42.87,76787.41,0.0,-1.0,0.0,0.0]
[1779585777923,42.87,76794.95,0.0,-1.0,0.0,0.0]
[1779585780950,42.87,76800.35,0.0,-1.0,0.0,0.0]
[1779585785981,42.87,76801.48,0.0,-1.0,0.0,0.0]
[1779585791016,42.87,76800.81,0.0,-1.0,0.0,0.0]
[1779585796051,42.87,76802.68,0.0,-1.0,0.0,0.0]
[1779585801087,42.87,76808.27,0.0,-1.0,0.0,0.0]
[1779585806121,42.87,76807.72,0.0,-1.0,0.0,0.0]
[1779585814178,42.87,76807.19,0.0,-1.0,0.0,0.0]
[1779585818232,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779585823267,42.87,76804.74,0.0,-1.0,0.0,0.0]
[1779585828303,42.87,76805.02,0.0,-1.0,0.0,0.0]
[1779585833338,42.87,76808.51,0.0,-1.0,0.0,0.0]
[1779585838373,42.87,76809.58,0.0,-1.0,0.0,0.0]
[1779585843411,42.87,76804.91,0.0,-1.0,0.0,0.0]
[1779585848448,42.87,76801.98,0.0,-1.0,0.0,0.0]
[1779585853483,42.87,76796.53,0.0,-1.0,0.0,0.0]
[1779585857512,42.87,76791.97,0.0,-1.0,0.0,0.0]
[1779585858520,42.87,76787.25,0.0,-1.0,0.0,0.0]
[1779585863556,42.87,76785.67,0.0,-1.0,0.0,0.0]
[1779585868589,42.87,76785.23,0.0,-1.0,0.0,0.0]
[1779585873629,42.87,76784.86,0.0,-1.0,0.0,0.0]
[1779585878672,42.87,76790.29,0.0,-1.0,0.0,0.0]
[1779585880686,42.87,76793.92,0.0,-1.0,0.0,0.0]
[1779585885721,42.87,76795.31,0.0,-1.0,0.0,0.0]
[1779585890757,42.87,76795.82,0.0,-1.0,0.0,0.0]
[1779585893776,42.87,76804.02,0.0,-1.0,0.0,0.0]
[1779585895790,42.87,76804.95,0.0,-1.0,0.0,0.0]
[1779585900825,42.87,76805.53,0.0,-1.0,0.0,0.0]
[1779585905861,42.87,76803.2,0.0,-1.0,0.0,0.0]
[1779585910895,42.87,76801.75,0.0,-1.0,0.0,0.0]
[1779585915930,42.87,76801.62,0.0,-1.0,0.0,0.0]
[1779585922981,42.87,76801.44,0.0,-1.0,0.0,0.0]
[1779585924993,42.87,76796.03,0.0,-1.0,0.0,0.0]
[1779585930033,42.87,76794.06,0.0,-1.0,0.0,0.0]
[1779585934057,42.87,76787.02,0.0,-1.0,0.0,0.0]
[1779585936071,42.87,76784.23,0.0,-1.0,0.0,0.0]
[1779585939092,42.87,76779.15,0.0,-1.0,0.0,0.0]
[1779585944127,42.87,76777.65,0.0,-1.0,0.0,0.0]
[1779585951176,42.87,76777.94,0.0,-1.0,0.0,0.0]
[1779585956211,42.87,76776.53,0.0,-1.0,0.0,0.0]
[1779585958225,42.87,76781.02,0.0,-1.0,0.0,0.0]
[1779585963311,42.87,76780.94,0.0,-1.0,0.0,0.0]
[1779585969353,42.87,76781.78,0.0,-1.0,0.0,0.0]
[1779585974389,42.87,76779.96,0.0,-1.0,0.0,0.0]
[1779585979424,42.87,76776.37,0.0,-1.0,0.0,0.0]
[1779585984458,42.87,76775.17,0.0,-1.0,0.0,0.0]
[1779585987481,42.87,76782.85,0.0,-1.0,0.0,0.0]
[1779585990500,42.87,76787.27,0.0,-1.0,0.0,0.0]
[1779585995538,42.87,76783.0,0.0,-1.0,0.0,0.0]
[1779586000571,42.87,76781.74,0.0,-1.0,0.0,0.0]
[1779586005609,42.87,76782.31,0.0,-1.0,0.0,0.0]
[1779586010645,42.87,76781.92,0.0,-1.0,0.0,0.0]
[1779586015681,42.87,76783.0,0.0,-1.0,0.0,0.0]
[1779586020715,42.87,76784.08,0.0,-1.0,0.0,0.0]
[1779586025750,42.87,76782.54,0.0,-1.0,0.0,0.0]
[1779586030787,42.87,76786.47,0.0,-1.0,0.0,0.0]
[1779586035821,42.87,76788.28,0.0,-1.0,0.0,0.0]
[1779586036833,42.87,76772.92,0.0,-1.0,0.0,0.0]
[1779586038249,42.87,76764.41,0.0,-1.0,0.0,0.0]
[1779586044883,42.87,76763.53,0.0,-1.0,0.0,0.0]
[1779586049920,42.87,76765.47,0.0,-1.0,0.0,0.0]
[1779586054955,42.87,76765.62,0.0,-1.0,0.0,0.0]
[1779586059990,42.87,76763.15,0.0,-1.0,0.0,0.0]
[1779586065027,42.87,76764.61,0.0,-1.0,0.0,0.0]
[1779586071075,42.87,76763.75,0.0,-1.0,0.0,0.0]
[1779586076110,42.87,76762.36,0.0,-1.0,0.0,0.0]
[1779586081147,42.87,76762.76,0.0,-1.0,0.0,0.0]
[1779586088600,42.87,76762.49,0.0,-1.0,0.0,0.0]
[1779586094239,42.87,76766.46,0.0,-1.0,0.0,0.0]
[1779586095248,42.87,76772.78,0.0,-1.0,0.0,0.0]
[1779586097256,42.87,76777.69,0.0,-1.0,0.0,0.0]
[1779586102291,42.87,76780.12,0.0,-1.0,0.0,0.0]
[1779586107327,42.87,76779.03,0.0,-1.0,0.0,0.0]
[1779586112361,42.87,76774.25,0.0,-1.0,0.0,0.0]
[1779586117397,42.87,76775.91,0.0,-1.0,0.0,0.0]
[1779586122432,42.87,76773.91,0.0,-1.0,0.0,0.0]
[1779586128473,42.87,76772.8,0.0,-1.0,0.0,0.0]
[1779586132503,42.87,76779.95,0.0,-1.0,0.0,0.0]
[1779586136530,42.87,76785.56,0.0,-1.0,0.0,0.0]
[1779586141564,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779586146600,42.87,76790.99,0.0,-1.0,0.0,0.0]
[1779586151635,42.87,76794.14,0.0,-1.0,0.0,0.0]
[1779586156671,42.87,76796.29,0.0,-1.0,0.0,0.0]
[1779586161704,42.87,76798.13,0.0,-1.0,0.0,0.0]
[1779586166740,42.87,76799.5,0.0,-1.0,0.0,0.0]
[1779586171775,42.87,76801.19,0.0,-1.0,0.0,0.0]
[1779586176809,42.87,76807.37,0.0,-1.0,0.0,0.0]
[1779586181846,42.87,76813.56,0.0,-1.0,0.0,0.0]
[1779586186886,42.87,76815.27,0.0,-1.0,0.0,0.0]
[1779586190908,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779586195946,42.87,76809.14,0.0,-1.0,0.0,0.0]
[1779586200981,42.87,76808.06,0.0,-1.0,0.0,0.0]
[1779586206022,42.87,76807.85,0.0,-1.0,0.0,0.0]
[1779586211048,42.87,76805.37,0.0,-1.0,0.0,0.0]
[1779586215077,42.87,76795.47,0.0,-1.0,0.0,0.0]
[1779586216084,42.87,76794.19,0.0,-1.0,0.0,0.0]
[1779586221118,42.87,76789.26,0.0,-1.0,0.0,0.0]
[1779586228168,42.87,76787.07,0.0,-1.0,0.0,0.0]
[1779586231190,42.87,76779.9,0.0,-1.0,0.0,0.0]
[1779586232196,42.87,76774.15,0.0,-1.0,0.0,0.0]
[1779586233202,42.87,76771.27,0.0,-1.0,0.0,0.0]
[1779586238238,42.87,76766.28,0.0,-1.0,0.0,0.0]
[1779586243273,42.87,76765.17,0.0,-1.0,0.0,0.0]
[1779586248310,42.87,76765.82,0.0,-1.0,0.0,0.0]
[1779586253343,42.87,76765.99,0.0,-1.0,0.0,0.0]
[1779586258379,42.87,76765.5,0.0,-1.0,0.0,0.0]
[1779586263415,42.87,76764.46,0.0,-1.0,0.0,0.0]
[1779586268450,42.87,76763.56,0.0,-1.0,0.0,0.0]
[1779586273485,42.87,76765.16,0.0,-1.0,0.0,0.0]
[1779586278522,42.87,76764.16,0.0,-1.0,0.0,0.0]
[1779586283556,42.87,76763.1,0.0,-1.0,0.0,0.0]
[1779586288590,42.87,76762.33,0.0,-1.0,0.0,0.0]
[1779586293625,42.87,76762.29,0.0,-1.0,0.0,0.0]
[1779586298663,42.87,76764.36,0.0,-1.0,0.0,0.0]
[1779586303695,42.87,76762.67,0.0,-1.0,0.0,0.0]
[1779586308731,42.87,76762.48,0.0,-1.0,0.0,0.0]
[1779586313768,42.87,76760.17,0.0,-1.0,0.0,0.0]
[1779586316788,42.87,76754.26,0.0,-1.0,0.0,0.0]
[1779586321826,42.87,76757.1,0.0,-1.0,0.0,0.0]
[1779586326858,42.87,76756.8,0.0,-1.0,0.0,0.0]
[1779586329881,42.87,76769.51,0.0,-1.0,0.0,0.0]
[1779586334915,42.87,76771.27,0.0,-1.0,0.0,0.0]
[1779586339949,42.87,76768.71,0.0,-1.0,0.0,0.0]
[1779586344986,42.87,76768.26,0.0,-1.0,0.0,0.0]
[1779586350020,42.87,76762.51,0.0,-1.0,0.0,0.0]
[1779586355056,42.87,76760.37,0.0,-1.0,0.0,0.0]
[1779586360544,42.87,76764.7,0.0,-1.0,0.0,0.0]
[1779586369152,42.87,76763.73,0.0,-1.0,0.0,0.0]
[1779586376201,42.87,76762.96,0.0,-1.0,0.0,0.0]
[1779586381237,42.87,76764.11,0.0,-1.0,0.0,0.0]
[1779586387279,42.87,76763.77,0.0,-1.0,0.0,0.0]
[1779586392313,42.87,76768.13,0.0,-1.0,0.0,0.0]
[1779586397348,42.87,76770.03,0.0,-1.0,0.0,0.0]
[1779586402382,42.87,76775.14,0.0,-1.0,0.0,0.0]
[1779586405405,42.87,76780.39,0.0,-1.0,0.0,0.0]
[1779586406417,42.87,76789.63,0.0,-1.0,0.0,0.0]
[1779586407418,42.87,76791.41,0.0,-1.0,0.0,0.0]
[1779586411448,42.87,76794.95,0.0,-1.0,0.0,0.0]
[1779586416482,42.87,76797.18,0.0,-1.0,0.0,0.0]
[1779586423532,42.87,76799.29,0.0,-1.0,0.0,0.0]
[1779586428566,42.87,76802.29,0.0,-1.0,0.0,0.0]
[1779586436625,42.87,76803.41,0.0,-1.0,0.0,0.0]
[1779586441660,42.87,76806.86,0.0,-1.0,0.0,0.0]
[1779586446696,42.87,76808.56,0.0,-1.0,0.0,0.0]
[1779586451731,42.87,76808.59,0.0,-1.0,0.0,0.0]
[1779586456765,42.87,76810.05,0.0,-1.0,0.0,0.0]
[1779586458780,42.87,76816.49,0.0,-1.0,0.0,0.0]
[1779586463815,42.87,76815.46,0.0,-1.0,0.0,0.0]
[1779586468850,42.87,76815.76,0.0,-1.0,0.0,0.0]
[1779586478919,42.87,76810.86,0.0,-1.0,0.0,0.0]
[1779586483954,42.87,76812.03,0.0,-1.0,0.0,0.0]
[1779586488990,42.87,76812.29,0.0,-1.0,0.0,0.0]
[1779586494027,42.87,76810.27,0.0,-1.0,0.0,0.0]
[1779586499066,42.87,76810.27,0.0,-1.0,0.0,0.0]
[1779586504097,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779586509134,42.87,76810.97,0.0,-1.0,0.0,0.0]
[1779586514167,42.87,76807.98,0.0,-1.0,0.0,0.0]
[1779586520209,42.87,76808.3,0.0,-1.0,0.0,0.0]
[1779586530277,42.87,76808.4,0.0,-1.0,0.0,0.0]
[1779586535316,42.87,76808.14,0.0,-1.0,0.0,0.0]
[1779586540352,42.87,76807.3,0.0,-1.0,0.0,0.0]
[1779586545387,42.87,76805.6,0.0,-1.0,0.0,0.0]
[1779586547401,42.87,76799.13,0.0,-1.0,0.0,0.0]
[1779586548408,42.87,76797.0,0.0,-1.0,0.0,0.0]
[1779586553442,42.87,76796.9,0.0,-1.0,0.0,0.0]
[1779586558478,42.87,76798.93,0.0,-1.0,0.0,0.0]
[1779586563513,42.87,76800.45,0.0,-1.0,0.0,0.0]
[1779586568549,42.87,76803.07,0.0,-1.0,0.0,0.0]
[1779586569555,42.87,76808.34,0.0,-1.0,0.0,0.0]
[1779586570567,42.87,76809.24,0.0,-1.0,0.0,0.0]
[1779586575597,42.87,76808.21,0.0,-1.0,0.0,0.0]
[1779586580633,42.87,76805.92,0.0,-1.0,0.0,0.0]
[1779586585668,42.87,76806.44,0.0,-1.0,0.0,0.0]
[1779586590703,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779586595737,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779586600773,42.87,76805.67,0.0,-1.0,0.0,0.0]
[1779586605808,42.87,76805.71,0.0,-1.0,0.0,0.0]
[1779586610843,42.87,76806.52,0.0,-1.0,0.0,0.0]
[1779586615878,42.87,76809.37,0.0,-1.0,0.0,0.0]
[1779586620913,42.87,76808.94,0.0,-1.0,0.0,0.0]
[1779586625948,42.87,76809.29,0.0,-1.0,0.0,0.0]
[1779586630982,42.87,76808.17,0.0,-1.0,0.0,0.0]
[1779586636022,42.87,76807.53,0.0,-1.0,0.0,0.0]
[1779586642059,42.87,76806.61,0.0,-1.0,0.0,0.0]
[1779586647095,42.87,76806.68,0.0,-1.0,0.0,0.0]
[1779586652131,42.87,76807.07,0.0,-1.0,0.0,0.0]
[1779586657166,42.87,76807.52,0.0,-1.0,0.0,0.0]
[1779586659187,42.87,76794.99,0.0,-1.0,0.0,0.0]
[1779586664221,42.87,76792.05,0.0,-1.0,0.0,0.0]
[1779586669256,42.87,76794.19,0.0,-1.0,0.0,0.0]
[1779586674292,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779586679326,42.87,76793.15,0.0,-1.0,0.0,0.0]
[1779586684361,42.87,76795.01,0.0,-1.0,0.0,0.0]
[1779586686375,42.87,76806.47,0.0,-1.0,0.0,0.0]
[1779586691422,42.87,76809.78,0.0,-1.0,0.0,0.0]
[1779586696460,42.87,76812.47,0.0,-1.0,0.0,0.0]
[1779586701495,42.87,76812.83,0.0,-1.0,0.0,0.0]
[1779586706530,42.87,76813.95,0.0,-1.0,0.0,0.0]
[1779586711566,42.87,76812.41,0.0,-1.0,0.0,0.0]
[1779586716600,42.87,76812.26,0.0,-1.0,0.0,0.0]
[1779586723081,42.87,76812.04,0.0,-1.0,0.0,0.0]
[1779586728684,42.87,76811.14,0.0,-1.0,0.0,0.0]
[1779586733720,42.87,76810.77,0.0,-1.0,0.0,0.0]
[1779586738756,42.87,76810.82,0.0,-1.0,0.0,0.0]
[1779586743791,42.87,76808.76,0.0,-1.0,0.0,0.0]
[1779586749833,42.87,76807.97,0.0,-1.0,0.0,0.0]
[1779586754868,42.87,76806.76,0.0,-1.0,0.0,0.0]
[1779586759903,42.87,76809.51,0.0,-1.0,0.0,0.0]
[1779586764939,42.87,76809.66,0.0,-1.0,0.0,0.0]
[1779586770984,42.87,76810.31,0.0,-1.0,0.0,0.0]
[1779586776018,42.87,76810.14,0.0,-1.0,0.0,0.0]
[1779586783501,42.87,76810.45,0.0,-1.0,0.0,0.0]
[1779586789110,42.87,76809.88,0.0,-1.0,0.0,0.0]
[1779586802201,42.87,76810.15,0.0,-1.0,0.0,0.0]
[1779586807237,42.87,76810.75,0.0,-1.0,0.0,0.0]
[1779586812272,42.87,76811.23,0.0,-1.0,0.0,0.0]
[1779586817309,42.87,76810.8,0.0,-1.0,0.0,0.0]
[1779586822346,42.87,76810.78,0.0,-1.0,0.0,0.0]
[1779586823352,42.87,76802.6,0.0,-1.0,0.0,0.0]
[1779586827380,42.87,76796.97,0.0,-1.0,0.0,0.0]
[1779586832422,42.87,76793.41,0.0,-1.0,0.0,0.0]
[1779586835436,42.87,76787.11,0.0,-1.0,0.0,0.0]
[1779586837451,42.87,76781.47,0.0,-1.0,0.0,0.0]
[1779586840472,42.87,76762.35,0.0,-1.0,0.0,0.0]
[1779586841481,42.87,76751.74,0.0,-1.0,0.0,0.0]
[1779586845512,42.87,76746.68,0.0,-1.0,0.0,0.0]
[1779586851553,42.87,76747.87,0.0,-1.0,0.0,0.0]
[1779586856586,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779586861622,42.87,76741.77,0.0,-1.0,0.0,0.0]
[1779586866657,42.87,76739.08,0.0,-1.0,0.0,0.0]
[1779586871694,42.87,76733.64,0.0,-1.0,0.0,0.0]
[1779586876744,42.87,76735.02,0.0,-1.0,0.0,0.0]
[1779586881769,42.87,76733.96,0.0,-1.0,0.0,0.0]
[1779586886805,42.87,76728.28,0.0,-1.0,0.0,0.0]
[1779586891839,42.87,76727.65,0.0,-1.0,0.0,0.0]
[1779586896877,42.87,76726.65,0.0,-1.0,0.0,0.0]
[1779586901910,42.87,76724.53,0.0,-1.0,0.0,0.0]
[1779586906944,42.87,76724.19,0.0,-1.0,0.0,0.0]
[1779586911980,42.87,76723.91,0.0,-1.0,0.0,0.0]
[1779586917016,42.87,76723.01,0.0,-1.0,0.0,0.0]
[1779586922049,42.87,76723.43,0.0,-1.0,0.0,0.0]
[1779586924533,42.87,76728.6,0.0,-1.0,0.0,0.0]
[1779586930108,42.87,76727.15,0.0,-1.0,0.0,0.0]
[1779586934606,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779586936148,42.87,76716.47,0.0,-1.0,0.0,0.0]
[1779586941188,42.87,76712.1,0.0,-1.0,0.0,0.0]
[1779586942195,42.87,76704.37,0.0,-1.0,0.0,0.0]
[1779586947231,42.87,76707.72,0.0,-1.0,0.0,0.0]
[1779586949245,42.87,76715.4,0.0,-1.0,0.0,0.0]
[1779586954279,42.87,76714.61,0.0,-1.0,0.0,0.0]
[1779586959314,42.87,76715.16,0.0,-1.0,0.0,0.0]
[1779586964350,42.87,76714.55,0.0,-1.0,0.0,0.0]
[1779586970391,42.87,76714.62,0.0,-1.0,0.0,0.0]
[1779586975426,42.87,76712.05,0.0,-1.0,0.0,0.0]
[1779586980462,42.87,76708.83,0.0,-1.0,0.0,0.0]
[1779586985497,42.87,76701.57,0.0,-1.0,0.0,0.0]
[1779586989524,42.87,76697.62,0.0,-1.0,0.0,0.0]
[1779586995567,42.87,76698.49,0.0,-1.0,0.0,0.0]
[1779587000603,42.87,76696.25,0.0,-1.0,0.0,0.0]
[1779587005637,42.87,76697.34,0.0,-1.0,0.0,0.0]
[1779587010673,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779587014702,42.87,76704.53,0.0,-1.0,0.0,0.0]
[1779587019738,42.87,76709.11,0.0,-1.0,0.0,0.0]
[1779587025245,42.87,76709.18,0.0,-1.0,0.0,0.0]
[1779587030814,42.87,76708.11,0.0,-1.0,0.0,0.0]
[1779587035850,42.87,76710.22,0.0,-1.0,0.0,0.0]
[1779587040886,42.87,76711.38,0.0,-1.0,0.0,0.0]
[1779587045920,42.87,76713.94,0.0,-1.0,0.0,0.0]
[1779587050955,42.87,76713.33,0.0,-1.0,0.0,0.0]
[1779587056997,42.87,76711.55,0.0,-1.0,0.0,0.0]
[1779587061047,42.87,76706.01,0.0,-1.0,0.0,0.0]
[1779587064067,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779587069104,42.87,76710.54,0.0,-1.0,0.0,0.0]
[1779587074138,42.87,76709.96,0.0,-1.0,0.0,0.0]
[1779587078166,42.87,76704.79,0.0,-1.0,0.0,0.0]
[1779587084210,42.87,76706.49,0.0,-1.0,0.0,0.0]
[1779587089246,42.87,76707.29,0.0,-1.0,0.0,0.0]
[1779587092267,42.87,76713.43,0.0,-1.0,0.0,0.0]
[1779587093273,42.87,76716.75,0.0,-1.0,0.0,0.0]
[1779587096294,42.87,76718.68,0.0,-1.0,0.0,0.0]
[1779587101329,42.87,76717.92,0.0,-1.0,0.0,0.0]
[1779587106364,42.87,76717.49,0.0,-1.0,0.0,0.0]
[1779587111399,42.87,76716.51,0.0,-1.0,0.0,0.0]
[1779587116434,42.87,76711.57,0.0,-1.0,0.0,0.0]
[1779587119455,42.87,76718.46,0.0,-1.0,0.0,0.0]
[1779587120464,42.87,76724.43,0.0,-1.0,0.0,0.0]
[1779587125498,42.87,76724.85,0.0,-1.0,0.0,0.0]
[1779587130533,42.87,76721.61,0.0,-1.0,0.0,0.0]
[1779587133554,42.87,76714.53,0.0,-1.0,0.0,0.0]
[1779587138589,42.87,76708.03,0.0,-1.0,0.0,0.0]
[1779587141610,42.87,76701.68,0.0,-1.0,0.0,0.0]
[1779587146645,42.87,76696.52,0.0,-1.0,0.0,0.0]
[1779587151680,42.87,76692.57,0.0,-1.0,0.0,0.0]
[1779587154701,42.87,76683.11,0.0,-1.0,0.0,0.0]
[1779587157723,42.87,76693.31,0.0,-1.0,0.0,0.0]
[1779587162759,42.87,76694.88,0.0,-1.0,0.0,0.0]
[1779587166786,42.87,76689.42,0.0,-1.0,0.0,0.0]
[1779587167794,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779587168802,42.87,76715.8,0.0,-1.0,0.0,0.0]
[1779587171823,42.87,76707.71,0.0,-1.0,0.0,0.0]
[1779587175852,42.87,76701.8,0.0,-1.0,0.0,0.0]
[1779587179879,42.87,76696.32,0.0,-1.0,0.0,0.0]
[1779587181900,42.87,76689.48,0.0,-1.0,0.0,0.0]
[1779587183907,42.87,76683.94,0.0,-1.0,0.0,0.0]
[1779587188941,42.87,76698.78,0.0,-1.0,0.0,0.0]
[1779587193976,42.87,76695.16,0.0,-1.0,0.0,0.0]
[1779587196459,42.87,76689.03,0.0,-1.0,0.0,0.0]
[1779587200032,42.87,76683.41,0.0,-1.0,0.0,0.0]
[1779587205065,42.87,76684.36,0.0,-1.0,0.0,0.0]
[1779587208085,42.87,76691.48,0.0,-1.0,0.0,0.0]
[1779587212113,42.87,76696.53,0.0,-1.0,0.0,0.0]
[1779587214128,42.87,76702.99,0.0,-1.0,0.0,0.0]
[1779587216599,42.87,76706.77,0.0,-1.0,0.0,0.0]
[1779587222185,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779587227220,42.87,76710.25,0.0,-1.0,0.0,0.0]
[1779587232255,42.87,76709.9,0.0,-1.0,0.0,0.0]
[1779587237291,42.87,76708.39,0.0,-1.0,0.0,0.0]
[1779587243332,42.87,76707.62,0.0,-1.0,0.0,0.0]
[1779587248367,42.87,76706.99,0.0,-1.0,0.0,0.0]
[1779587253404,42.87,76706.64,0.0,-1.0,0.0,0.0]
[1779587258438,42.87,76706.52,0.0,-1.0,0.0,0.0]
[1779587260457,42.87,76717.48,0.0,-1.0,0.0,0.0]
[1779587265487,42.87,76719.0,0.0,-1.0,0.0,0.0]
[1779587268508,42.87,76710.76,0.0,-1.0,0.0,0.0]
[1779587273543,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779587286635,42.87,76710.68,0.0,-1.0,0.0,0.0]
[1779587291673,42.87,76711.34,0.0,-1.0,0.0,0.0]
[1779587296706,42.87,76710.69,0.0,-1.0,0.0,0.0]
[1779587305771,42.87,76711.5,0.0,-1.0,0.0,0.0]
[1779587307784,42.87,76720.59,0.0,-1.0,0.0,0.0]
[1779587312820,42.87,76721.63,0.0,-1.0,0.0,0.0]
[1779587319868,42.87,76721.3,0.0,-1.0,0.0,0.0]
[1779587324903,42.87,76724.55,0.0,-1.0,0.0,0.0]
[1779587329940,42.87,76730.64,0.0,-1.0,0.0,0.0]
[1779587333967,42.87,76735.0,0.0,-1.0,0.0,0.0]
[1779587339003,42.87,76733.81,0.0,-1.0,0.0,0.0]
[1779587344038,42.87,76732.12,0.0,-1.0,0.0,0.0]
[1779587349073,42.87,76727.59,0.0,-1.0,0.0,0.0]
[1779587354108,42.87,76727.88,0.0,-1.0,0.0,0.0]
[1779587360150,42.87,76728.68,0.0,-1.0,0.0,0.0]
[1779587363172,42.87,76733.78,0.0,-1.0,0.0,0.0]
[1779587368211,42.87,76735.33,0.0,-1.0,0.0,0.0]
[1779587373246,42.87,76732.75,0.0,-1.0,0.0,0.0]
[1779587380294,42.87,76733.2,0.0,-1.0,0.0,0.0]
[1779587387795,42.87,76733.51,0.0,-1.0,0.0,0.0]
[1779587393385,42.87,76734.86,0.0,-1.0,0.0,0.0]
[1779587396407,42.87,76740.28,0.0,-1.0,0.0,0.0]
[1779587397866,42.87,76752.14,0.0,-1.0,0.0,0.0]
[1779587399428,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779587403457,42.87,76758.01,0.0,-1.0,0.0,0.0]
[1779587408491,42.87,76757.59,0.0,-1.0,0.0,0.0]
[1779587413526,42.87,76757.24,0.0,-1.0,0.0,0.0]
[1779587418563,42.87,76758.46,0.0,-1.0,0.0,0.0]
[1779587423598,42.87,76761.09,0.0,-1.0,0.0,0.0]
[1779587428633,42.87,76761.38,0.0,-1.0,0.0,0.0]
[1779587430648,42.87,76766.73,0.0,-1.0,0.0,0.0]
[1779587431655,42.87,76769.62,0.0,-1.0,0.0,0.0]
[1779587438147,42.87,76768.73,0.0,-1.0,0.0,0.0]
[1779587444754,42.87,76768.97,0.0,-1.0,0.0,0.0]
[1779587449793,42.87,76772.97,0.0,-1.0,0.0,0.0]
[1779587451798,42.87,76768.02,0.0,-1.0,0.0,0.0]
[1779587453811,42.87,76761.51,0.0,-1.0,0.0,0.0]
[1779587458847,42.87,76764.72,0.0,-1.0,0.0,0.0]
[1779587463882,42.87,76765.02,0.0,-1.0,0.0,0.0]
[1779587470933,42.87,76765.26,0.0,-1.0,0.0,0.0]
[1779587473954,42.87,76773.84,0.0,-1.0,0.0,0.0]
[1779587478990,42.87,76779.26,0.0,-1.0,0.0,0.0]
[1779587484023,42.87,76777.53,0.0,-1.0,0.0,0.0]
[1779587489059,42.87,76779.72,0.0,-1.0,0.0,0.0]
[1779587494095,42.87,76781.91,0.0,-1.0,0.0,0.0]
[1779587499130,42.87,76782.57,0.0,-1.0,0.0,0.0]
[1779587504173,42.87,76784.01,0.0,-1.0,0.0,0.0]
[1779587507185,42.87,76774.02,0.0,-1.0,0.0,0.0]
[1779587512220,42.87,76770.36,0.0,-1.0,0.0,0.0]
[1779587517255,42.87,76769.97,0.0,-1.0,0.0,0.0]
[1779587522290,42.87,76766.71,0.0,-1.0,0.0,0.0]
[1779587528783,42.87,76762.82,0.0,-1.0,0.0,0.0]
[1779587534374,42.87,76761.44,0.0,-1.0,0.0,0.0]
[1779587535381,42.87,76767.21,0.0,-1.0,0.0,0.0]
[1779587536389,42.87,76768.96,0.0,-1.0,0.0,0.0]
[1779587541424,42.87,76771.83,0.0,-1.0,0.0,0.0]
[1779587543437,42.87,76775.6,0.0,-1.0,0.0,0.0]
[1779587548924,42.87,76782.99,0.0,-1.0,0.0,0.0]
[1779587551500,42.87,76777.98,0.0,-1.0,0.0,0.0]
[1779587556537,42.87,76780.02,0.0,-1.0,0.0,0.0]
[1779587561573,42.87,76775.11,0.0,-1.0,0.0,0.0]
[1779587566612,42.87,76770.23,0.0,-1.0,0.0,0.0]
[1779587571646,42.87,76767.87,0.0,-1.0,0.0,0.0]
[1779587576682,42.87,76769.46,0.0,-1.0,0.0,0.0]
[1779587581716,42.87,76770.11,0.0,-1.0,0.0,0.0]
[1779587586752,42.87,76769.9,0.0,-1.0,0.0,0.0]
[1779587591787,42.87,76771.51,0.0,-1.0,0.0,0.0]
[1779587596822,42.87,76776.6,0.0,-1.0,0.0,0.0]
[1779587601857,42.87,76775.86,0.0,-1.0,0.0,0.0]
[1779587606894,42.87,76775.31,0.0,-1.0,0.0,0.0]
[1779587609346,42.87,76769.48,0.0,-1.0,0.0,0.0]
[1779587609915,42.87,76769.48,0.0,-1.0,0.0,0.0]
[1779587614950,42.87,76769.53,0.0,-1.0,0.0,0.0]
[1779587622001,42.87,76769.31,0.0,-1.0,0.0,0.0]
[1779587627038,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779587632074,42.87,76768.12,0.0,-1.0,0.0,0.0]
[1779587637108,42.87,76767.95,0.0,-1.0,0.0,0.0]
[1779587642143,42.87,76768.76,0.0,-1.0,0.0,0.0]
[1779587648185,42.87,76762.13,0.0,-1.0,0.0,0.0]
[1779587653220,42.87,76759.39,0.0,-1.0,0.0,0.0]
[1779587657249,42.87,76764.31,0.0,-1.0,0.0,0.0]
[1779587662289,42.87,76762.35,0.0,-1.0,0.0,0.0]
[1779587667321,42.87,76760.86,0.0,-1.0,0.0,0.0]
[1779587672357,42.87,76761.6,0.0,-1.0,0.0,0.0]
[1779587677391,42.87,76757.02,0.0,-1.0,0.0,0.0]
[1779587683433,42.87,76755.26,0.0,-1.0,0.0,0.0]
[1779587688469,42.87,76752.19,0.0,-1.0,0.0,0.0]
[1779587693503,42.87,76751.2,0.0,-1.0,0.0,0.0]
[1779587698540,42.87,76752.54,0.0,-1.0,0.0,0.0]
[1779587703575,42.87,76752.16,0.0,-1.0,0.0,0.0]
[1779587710051,42.87,76752.01,0.0,-1.0,0.0,0.0]
[1779587715657,42.87,76750.52,0.0,-1.0,0.0,0.0]
[1779587720121,42.87,76745.25,0.0,-1.0,0.0,0.0]
[1779587725727,42.87,76745.5,0.0,-1.0,0.0,0.0]
[1779587730762,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779587735798,42.87,76745.35,0.0,-1.0,0.0,0.0]
[1779587740261,42.87,76754.24,0.0,-1.0,0.0,0.0]
[1779587745867,42.87,76753.04,0.0,-1.0,0.0,0.0]
[1779587751911,42.87,76753.43,0.0,-1.0,0.0,0.0]
[1779587755938,42.87,76759.93,0.0,-1.0,0.0,0.0]
[1779587760973,42.87,76759.99,0.0,-1.0,0.0,0.0]
[1779587766007,42.87,76753.75,0.0,-1.0,0.0,0.0]
[1779587771045,42.87,76756.93,0.0,-1.0,0.0,0.0]
[1779587776080,42.87,76756.37,0.0,-1.0,0.0,0.0]
[1779587781115,42.87,76757.32,0.0,-1.0,0.0,0.0]
[1779587786150,42.87,76757.59,0.0,-1.0,0.0,0.0]
[1779587792192,42.87,76757.94,0.0,-1.0,0.0,0.0]
[1779587797228,42.87,76758.31,0.0,-1.0,0.0,0.0]
[1779587802263,42.87,76755.79,0.0,-1.0,0.0,0.0]
[1779587808305,42.87,76748.36,0.0,-1.0,0.0,0.0]
[1779587813340,42.87,76748.04,0.0,-1.0,0.0,0.0]
[1779587818380,42.87,76744.82,0.0,-1.0,0.0,0.0]
[1779587824425,42.87,76745.38,0.0,-1.0,0.0,0.0]
[1779587829459,42.87,76742.89,0.0,-1.0,0.0,0.0]
[1779587834496,42.87,76743.62,0.0,-1.0,0.0,0.0]
[1779587840536,42.87,76742.67,0.0,-1.0,0.0,0.0]
[1779587841543,42.87,76736.76,0.0,-1.0,0.0,0.0]
[1779587846580,42.87,76735.6,0.0,-1.0,0.0,0.0]
[1779587853627,42.87,76736.95,0.0,-1.0,0.0,0.0]
[1779587858662,42.87,76742.78,0.0,-1.0,0.0,0.0]
[1779587863697,42.87,76736.0,0.0,-1.0,0.0,0.0]
[1779587867725,42.87,76741.68,0.0,-1.0,0.0,0.0]
[1779587872761,42.87,76740.77,0.0,-1.0,0.0,0.0]
[1779587877795,42.87,76742.98,0.0,-1.0,0.0,0.0]
[1779587882830,42.87,76742.0,0.0,-1.0,0.0,0.0]
[1779587887865,42.87,76741.26,0.0,-1.0,0.0,0.0]
[1779587892902,42.87,76739.89,0.0,-1.0,0.0,0.0]
[1779587897937,42.87,76739.49,0.0,-1.0,0.0,0.0]
[1779587902978,42.87,76732.82,0.0,-1.0,0.0,0.0]
[1779587908010,42.87,76733.48,0.0,-1.0,0.0,0.0]
[1779587913049,42.87,76733.56,0.0,-1.0,0.0,0.0]
[1779587919088,42.87,76738.84,0.0,-1.0,0.0,0.0]
[1779587924121,42.87,76738.32,0.0,-1.0,0.0,0.0]
[1779587929157,42.87,76742.34,0.0,-1.0,0.0,0.0]
[1779587935197,42.87,76743.51,0.0,-1.0,0.0,0.0]
[1779587939233,42.87,76749.01,0.0,-1.0,0.0,0.0]
[1779587941678,42.87,76756.32,0.0,-1.0,0.0,0.0]
[1779587942246,42.87,76756.32,0.0,-1.0,0.0,0.0]
[1779587947280,42.87,76758.87,0.0,-1.0,0.0,0.0]
[1779587953324,42.87,76759.88,0.0,-1.0,0.0,0.0]
[1779587958359,42.87,76769.97,0.0,-1.0,0.0,0.0]
[1779587962386,42.87,76774.98,0.0,-1.0,0.0,0.0]
[1779587967422,42.87,76775.91,0.0,-1.0,0.0,0.0]
[1779587972456,42.87,76772.51,0.0,-1.0,0.0,0.0]
[1779587977491,42.87,76775.35,0.0,-1.0,0.0,0.0]
[1779587983534,42.87,76775.64,0.0,-1.0,0.0,0.0]
[1779587989575,42.87,76775.41,0.0,-1.0,0.0,0.0]
[1779588000654,42.87,76776.9,0.0,-1.0,0.0,0.0]
[1779588002666,42.87,76783.17,0.0,-1.0,0.0,0.0]
[1779588005696,42.87,76788.42,0.0,-1.0,0.0,0.0]
[1779588010731,42.87,76792.15,0.0,-1.0,0.0,0.0]
[1779588015765,42.87,76794.05,0.0,-1.0,0.0,0.0]
[1779588020802,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779588025836,42.87,76796.42,0.0,-1.0,0.0,0.0]
[1779588030870,42.87,76800.22,0.0,-1.0,0.0,0.0]
[1779588039943,42.87,76801.66,0.0,-1.0,0.0,0.0]
[1779588043971,42.87,76793.7,0.0,-1.0,0.0,0.0]
[1779588049007,42.87,76794.03,0.0,-1.0,0.0,0.0]
[1779588054054,42.87,76795.44,0.0,-1.0,0.0,0.0]
[1779588060096,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779588065130,42.87,76796.69,0.0,-1.0,0.0,0.0]
[1779588070166,42.87,76797.75,0.0,-1.0,0.0,0.0]
[1779588076207,42.87,76798.56,0.0,-1.0,0.0,0.0]
[1779588081243,42.87,76802.87,0.0,-1.0,0.0,0.0]
[1779588086277,42.87,76802.83,0.0,-1.0,0.0,0.0]
[1779588091313,42.87,76803.45,0.0,-1.0,0.0,0.0]
[1779588096351,42.87,76802.86,0.0,-1.0,0.0,0.0]
[1779588101389,42.87,76800.56,0.0,-1.0,0.0,0.0]
[1779588106422,42.87,76799.17,0.0,-1.0,0.0,0.0]
[1779588111456,42.87,76800.46,0.0,-1.0,0.0,0.0]
[1779588116496,42.87,76798.66,0.0,-1.0,0.0,0.0]
[1779588121530,42.87,76800.76,0.0,-1.0,0.0,0.0]
[1779588126566,42.87,76801.51,0.0,-1.0,0.0,0.0]
[1779588131600,42.87,76803.46,0.0,-1.0,0.0,0.0]
[1779588136640,42.87,76805.07,0.0,-1.0,0.0,0.0]
[1779588138650,42.87,76813.44,0.0,-1.0,0.0,0.0]
[1779588143685,42.87,76813.14,0.0,-1.0,0.0,0.0]
[1779588153159,42.87,76812.09,0.0,-1.0,0.0,0.0]
[1779588158790,42.87,76812.34,0.0,-1.0,0.0,0.0]
[1779588163825,42.87,76815.17,0.0,-1.0,0.0,0.0]
[1779588168860,42.87,76816.16,0.0,-1.0,0.0,0.0]
[1779588173896,42.87,76815.45,0.0,-1.0,0.0,0.0]
[1779588178929,42.87,76816.11,0.0,-1.0,0.0,0.0]
[1779588183964,42.87,76816.86,0.0,-1.0,0.0,0.0]
[1779588189000,42.87,76817.84,0.0,-1.0,0.0,0.0]
[1779588194034,42.87,76818.04,0.0,-1.0,0.0,0.0]
[1779588199073,42.87,76814.13,0.0,-1.0,0.0,0.0]
[1779588204107,42.87,76813.68,0.0,-1.0,0.0,0.0]
[1779588209142,42.87,76814.2,0.0,-1.0,0.0,0.0]
[1779588213627,42.87,76808.26,0.0,-1.0,0.0,0.0]
[1779588215198,42.87,76807.2,0.0,-1.0,0.0,0.0]
[1779588217210,42.87,76801.15,0.0,-1.0,0.0,0.0]
[1779588222249,42.87,76807.28,0.0,-1.0,0.0,0.0]
[1779588223697,42.87,76807.47,0.0,-1.0,0.0,0.0]
[1779588229300,42.87,76808.98,0.0,-1.0,0.0,0.0]
[1779588232319,42.87,76814.13,0.0,-1.0,0.0,0.0]
[1779588237355,42.87,76815.58,0.0,-1.0,0.0,0.0]
[1779588242391,42.87,76814.97,0.0,-1.0,0.0,0.0]
[1779588246418,42.87,76808.95,0.0,-1.0,0.0,0.0]
[1779588251454,42.87,76811.05,0.0,-1.0,0.0,0.0]
[1779588256487,42.87,76813.48,0.0,-1.0,0.0,0.0]
[1779588261524,42.87,76813.5,0.0,-1.0,0.0,0.0]
[1779588266559,42.87,76813.0,0.0,-1.0,0.0,0.0]
[1779588272601,42.87,76812.68,0.0,-1.0,0.0,0.0]
[1779588280657,42.87,76808.9,0.0,-1.0,0.0,0.0]
[1779588288712,42.87,76807.43,0.0,-1.0,0.0,0.0]
[1779588292742,42.87,76800.37,0.0,-1.0,0.0,0.0]
[1779588298782,42.87,76795.16,0.0,-1.0,0.0,0.0]
[1779588304825,42.87,76792.87,0.0,-1.0,0.0,0.0]
[1779588309859,42.87,76788.8,0.0,-1.0,0.0,0.0]
[1779588319929,42.87,76783.07,0.0,-1.0,0.0,0.0]
[1779588321944,42.87,76777.65,0.0,-1.0,0.0,0.0]
[1779588324965,42.87,76771.94,0.0,-1.0,0.0,0.0]
[1779588329999,42.87,76765.51,0.0,-1.0,0.0,0.0]
[1779588331018,42.87,76756.95,0.0,-1.0,0.0,0.0]
[1779588332026,42.87,76750.93,0.0,-1.0,0.0,0.0]
[1779588333034,42.87,76737.26,0.0,-1.0,0.0,0.0]
[1779588334039,42.87,76727.42,0.0,-1.0,0.0,0.0]
[1779588339075,42.87,76727.71,0.0,-1.0,0.0,0.0]
[1779588341087,42.87,76735.53,0.0,-1.0,0.0,0.0]
[1779588347132,42.87,76736.63,0.0,-1.0,0.0,0.0]
[1779588352166,42.87,76738.21,0.0,-1.0,0.0,0.0]
[1779588357202,42.87,76741.65,0.0,-1.0,0.0,0.0]
[1779588362237,42.87,76743.63,0.0,-1.0,0.0,0.0]
[1779588367271,42.87,76743.24,0.0,-1.0,0.0,0.0]
[1779588372307,42.87,76741.55,0.0,-1.0,0.0,0.0]
[1779588377341,42.87,76741.57,0.0,-1.0,0.0,0.0]
[1779588382377,42.87,76744.76,0.0,-1.0,0.0,0.0]
[1779588387411,42.87,76745.71,0.0,-1.0,0.0,0.0]
[1779588392446,42.87,76744.49,0.0,-1.0,0.0,0.0]
[1779588397483,42.87,76742.26,0.0,-1.0,0.0,0.0]
[1779588402516,42.87,76740.73,0.0,-1.0,0.0,0.0]
[1779588410573,42.87,76739.2,0.0,-1.0,0.0,0.0]
[1779588419637,42.87,76738.59,0.0,-1.0,0.0,0.0]
[1779588425115,42.87,76737.91,0.0,-1.0,0.0,0.0]
[1779588433735,42.87,76737.11,0.0,-1.0,0.0,0.0]
[1779588436756,42.87,76746.62,0.0,-1.0,0.0,0.0]
[1779588437763,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779588438769,42.87,76753.46,0.0,-1.0,0.0,0.0]
[1779588443805,42.87,76757.15,0.0,-1.0,0.0,0.0]
[1779588448840,42.87,76759.93,0.0,-1.0,0.0,0.0]
[1779588453874,42.87,76760.07,0.0,-1.0,0.0,0.0]
[1779588458910,42.87,76758.5,0.0,-1.0,0.0,0.0]
[1779588461932,42.87,76753.17,0.0,-1.0,0.0,0.0]
[1779588464953,42.87,76746.53,0.0,-1.0,0.0,0.0]
[1779588469987,42.87,76745.2,0.0,-1.0,0.0,0.0]
[1779588475023,42.87,76746.12,0.0,-1.0,0.0,0.0]
[1779588480058,42.87,76747.9,0.0,-1.0,0.0,0.0]
[1779588485093,42.87,76750.6,0.0,-1.0,0.0,0.0]
[1779588490130,42.87,76751.7,0.0,-1.0,0.0,0.0]
[1779588495165,42.87,76753.45,0.0,-1.0,0.0,0.0]
[1779588497178,42.87,76761.98,0.0,-1.0,0.0,0.0]
[1779588502214,42.87,76763.71,0.0,-1.0,0.0,0.0]
[1779588507249,42.87,76768.63,0.0,-1.0,0.0,0.0]
[1779588512284,42.87,76770.08,0.0,-1.0,0.0,0.0]
[1779588517318,42.87,76770.01,0.0,-1.0,0.0,0.0]
[1779588522354,42.87,76769.34,0.0,-1.0,0.0,0.0]
[1779588528397,42.87,76769.98,0.0,-1.0,0.0,0.0]
[1779588534439,42.87,76769.03,0.0,-1.0,0.0,0.0]
[1779588535888,42.87,76776.28,0.0,-1.0,0.0,0.0]
[1779588537459,42.87,76777.18,0.0,-1.0,0.0,0.0]
[1779588542497,42.87,76776.86,0.0,-1.0,0.0,0.0]
[1779588549545,42.87,76775.8,0.0,-1.0,0.0,0.0]
[1779588554579,42.87,76774.85,0.0,-1.0,0.0,0.0]
[1779588564653,42.87,76774.61,0.0,-1.0,0.0,0.0]
[1779588570693,42.87,76774.44,0.0,-1.0,0.0,0.0]
[1779588576168,42.87,76776.04,0.0,-1.0,0.0,0.0]
[1779588581771,42.87,76776.41,0.0,-1.0,0.0,0.0]
[1779588586806,42.87,76774.92,0.0,-1.0,0.0,0.0]
[1779588591840,42.87,76774.79,0.0,-1.0,0.0,0.0]
[1779588596877,42.87,76775.03,0.0,-1.0,0.0,0.0]
[1779588601910,42.87,76775.64,0.0,-1.0,0.0,0.0]
[1779588606948,42.87,76774.66,0.0,-1.0,0.0,0.0]
[1779588610976,42.87,76778.8,0.0,-1.0,0.0,0.0]
[1779588617020,42.87,76780.26,0.0,-1.0,0.0,0.0]
[1779588622054,42.87,76781.09,0.0,-1.0,0.0,0.0]
[1779588627090,42.87,76779.72,0.0,-1.0,0.0,0.0]
[1779588633132,42.87,76775.94,0.0,-1.0,0.0,0.0]
[1779588638168,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779588645216,42.87,76778.95,0.0,-1.0,0.0,0.0]
[1779588650252,42.87,76778.11,0.0,-1.0,0.0,0.0]
[1779588653274,42.87,76783.74,0.0,-1.0,0.0,0.0]
[1779588661329,42.87,76783.34,0.0,-1.0,0.0,0.0]
[1779588664350,42.87,76789.13,0.0,-1.0,0.0,0.0]
[1779588672405,42.87,76793.69,0.0,-1.0,0.0,0.0]
[1779588677441,42.87,76797.76,0.0,-1.0,0.0,0.0]
[1779588682477,42.87,76799.48,0.0,-1.0,0.0,0.0]
[1779588687510,42.87,76800.33,0.0,-1.0,0.0,0.0]
[1779588693553,42.87,76801.7,0.0,-1.0,0.0,0.0]
[1779588698588,42.87,76805.59,0.0,-1.0,0.0,0.0]
[1779588703622,42.87,76805.74,0.0,-1.0,0.0,0.0]
[1779588711679,42.87,76806.28,0.0,-1.0,0.0,0.0]
[1779588717170,42.87,76805.29,0.0,-1.0,0.0,0.0]
[1779588722756,42.87,76801.78,0.0,-1.0,0.0,0.0]
[1779588723762,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779588727240,42.87,76794.37,0.0,-1.0,0.0,0.0]
[1779588731821,42.87,76789.34,0.0,-1.0,0.0,0.0]
[1779588737315,42.87,76784.41,0.0,-1.0,0.0,0.0]
[1779588742900,42.87,76782.0,0.0,-1.0,0.0,0.0]
[1779588750954,42.87,76780.42,0.0,-1.0,0.0,0.0]
[1779588757458,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779588763038,42.87,76775.74,0.0,-1.0,0.0,0.0]
[1779588769081,42.87,76774.21,0.0,-1.0,0.0,0.0]
[1779588774115,42.87,76773.12,0.0,-1.0,0.0,0.0]
[1779588780157,42.87,76772.73,0.0,-1.0,0.0,0.0]
[1779588782171,42.87,76776.98,0.0,-1.0,0.0,0.0]
[1779588787207,42.87,76774.03,0.0,-1.0,0.0,0.0]
[1779588792241,42.87,76774.22,0.0,-1.0,0.0,0.0]
[1779588797277,42.87,76779.57,0.0,-1.0,0.0,0.0]
[1779588802311,42.87,76783.4,0.0,-1.0,0.0,0.0]
[1779588808354,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779588812381,42.87,76790.77,0.0,-1.0,0.0,0.0]
[1779588817416,42.87,76793.94,0.0,-1.0,0.0,0.0]
[1779588823459,42.87,76793.12,0.0,-1.0,0.0,0.0]
[1779588828493,42.87,76794.65,0.0,-1.0,0.0,0.0]
[1779588833528,42.87,76793.74,0.0,-1.0,0.0,0.0]
[1779588835542,42.87,76788.59,0.0,-1.0,0.0,0.0]
[1779588842593,42.87,76785.91,0.0,-1.0,0.0,0.0]
[1779588847626,42.87,76784.3,0.0,-1.0,0.0,0.0]
[1779588852665,42.87,76789.89,0.0,-1.0,0.0,0.0]
[1779588858174,42.87,76793.63,0.0,-1.0,0.0,0.0]
[1779588863740,42.87,76796.41,0.0,-1.0,0.0,0.0]
[1779588868776,42.87,76797.17,0.0,-1.0,0.0,0.0]
[1779588873810,42.87,76798.16,0.0,-1.0,0.0,0.0]
[1779588878845,42.87,76799.16,0.0,-1.0,0.0,0.0]
[1779588884887,42.87,76800.62,0.0,-1.0,0.0,0.0]
[1779588891936,42.87,76802.46,0.0,-1.0,0.0,0.0]
[1779588898453,42.87,76802.52,0.0,-1.0,0.0,0.0]
[1779588904021,42.87,76802.06,0.0,-1.0,0.0,0.0]
[1779588909056,42.87,76802.49,0.0,-1.0,0.0,0.0]
[1779588914091,42.87,76802.69,0.0,-1.0,0.0,0.0]
[1779588921140,42.87,76802.2,0.0,-1.0,0.0,0.0]
[1779588926175,42.87,76803.01,0.0,-1.0,0.0,0.0]
[1779588931210,42.87,76804.76,0.0,-1.0,0.0,0.0]
[1779588936248,42.87,76804.83,0.0,-1.0,0.0,0.0]
[1779588941282,42.87,76804.78,0.0,-1.0,0.0,0.0]
[1779588947326,42.87,76804.86,0.0,-1.0,0.0,0.0]
[1779588952384,42.87,76796.41,0.0,-1.0,0.0,0.0]
[1779588953391,42.87,76794.0,0.0,-1.0,0.0,0.0]
[1779588958899,42.87,76791.29,0.0,-1.0,0.0,0.0]
[1779588964469,42.87,76787.98,0.0,-1.0,0.0,0.0]
[1779588969503,42.87,76785.68,0.0,-1.0,0.0,0.0]
[1779588977560,42.87,76783.01,0.0,-1.0,0.0,0.0]
[1779588982595,42.87,76782.26,0.0,-1.0,0.0,0.0]
[1779588987628,42.87,76782.14,0.0,-1.0,0.0,0.0]
[1779588992665,42.87,76781.26,0.0,-1.0,0.0,0.0]
[1779588997699,42.87,76784.75,0.0,-1.0,0.0,0.0]
[1779589006762,42.87,76786.57,0.0,-1.0,0.0,0.0]
[1779589012807,42.87,76791.84,0.0,-1.0,0.0,0.0]
[1779589017840,42.87,76794.97,0.0,-1.0,0.0,0.0]
[1779589022875,42.87,76796.6,0.0,-1.0,0.0,0.0]
[1779589027910,42.87,76797.99,0.0,-1.0,0.0,0.0]
[1779589032945,42.87,76798.7,0.0,-1.0,0.0,0.0]
[1779589037980,42.87,76799.7,0.0,-1.0,0.0,0.0]
[1779589043017,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779589048050,42.87,76803.07,0.0,-1.0,0.0,0.0]
[1779589053085,42.87,76806.22,0.0,-1.0,0.0,0.0]
[1779589059606,42.87,76805.62,0.0,-1.0,0.0,0.0]
[1779589065168,42.87,76801.48,0.0,-1.0,0.0,0.0]
[1779589071211,42.87,76801.64,0.0,-1.0,0.0,0.0]
[1779589076247,42.87,76802.34,0.0,-1.0,0.0,0.0]
[1779589081282,42.87,76803.05,0.0,-1.0,0.0,0.0]
[1779589086317,42.87,76805.92,0.0,-1.0,0.0,0.0]
[1779589093366,42.87,76805.92,0.0,-1.0,0.0,0.0]
[1779589098406,42.87,76805.95,0.0,-1.0,0.0,0.0]
[1779589103440,42.87,76805.57,0.0,-1.0,0.0,0.0]
[1779589110491,42.87,76805.82,0.0,-1.0,0.0,0.0]
[1779589116533,42.87,76805.77,0.0,-1.0,0.0,0.0]
[1779589121568,42.87,76806.41,0.0,-1.0,0.0,0.0]
[1779589126601,42.87,76804.16,0.0,-1.0,0.0,0.0]
[1779589131636,42.87,76805.28,0.0,-1.0,0.0,0.0]
[1779589136678,42.87,76805.35,0.0,-1.0,0.0,0.0]
[1779589142716,42.87,76805.19,0.0,-1.0,0.0,0.0]
[1779589149766,42.87,76806.81,0.0,-1.0,0.0,0.0]
[1779589154801,42.87,76805.81,0.0,-1.0,0.0,0.0]
[1779589159837,42.87,76806.55,0.0,-1.0,0.0,0.0]
[1779589164872,42.87,76805.17,0.0,-1.0,0.0,0.0]
[1779589169906,42.87,76806.77,0.0,-1.0,0.0,0.0]
[1779589174942,42.87,76807.43,0.0,-1.0,0.0,0.0]
[1779589179978,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779589185012,42.87,76812.75,0.0,-1.0,0.0,0.0]
[1779589190520,42.87,76811.79,0.0,-1.0,0.0,0.0]
[1779589196090,42.87,76811.11,0.0,-1.0,0.0,0.0]
[1779589201124,42.87,76810.55,0.0,-1.0,0.0,0.0]
[1779589206159,42.87,76809.95,0.0,-1.0,0.0,0.0]
[1779589211195,42.87,76809.71,0.0,-1.0,0.0,0.0]
[1779589216230,42.87,76809.53,0.0,-1.0,0.0,0.0]
[1779589221264,42.87,76809.75,0.0,-1.0,0.0,0.0]
[1779589226300,42.87,76809.97,0.0,-1.0,0.0,0.0]
[1779589230803,42.87,76820.6,0.0,-1.0,0.0,0.0]
[1779589232350,42.87,76823.02,0.0,-1.0,0.0,0.0]
[1779589234356,42.87,76830.1,0.0,-1.0,0.0,0.0]
[1779589236383,42.87,76837.65,0.0,-1.0,0.0,0.0]
[1779589237389,42.87,76841.94,0.0,-1.0,0.0,0.0]
[1779589238396,42.87,76840.41,0.0,-1.0,0.0,0.0]
[1779589239403,42.87,76832.88,0.0,-1.0,0.0,0.0]
[1779589240888,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779589243430,42.87,76818.49,0.0,-1.0,0.0,0.0]
[1779589249479,42.87,76821.6,0.0,-1.0,0.0,0.0]
[1779589253500,42.87,76797.87,0.0,-1.0,0.0,0.0]
[1779589254508,42.87,76792.43,0.0,-1.0,0.0,0.0]
[1779589255515,42.87,76792.04,0.0,-1.0,0.0,0.0]
[1779589261038,42.87,76786.75,0.0,-1.0,0.0,0.0]
[1779589266599,42.87,76784.15,0.0,-1.0,0.0,0.0]
[1779589271111,42.87,76763.62,0.0,-1.0,0.0,0.0]
[1779589273654,42.87,76757.65,0.0,-1.0,0.0,0.0]
[1779589275670,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779589276677,42.87,76744.7,0.0,-1.0,0.0,0.0]
[1779589278689,42.87,76736.26,0.0,-1.0,0.0,0.0]
[1779589280704,42.87,76733.68,0.0,-1.0,0.0,0.0]
[1779589285739,42.87,76732.33,0.0,-1.0,0.0,0.0]
[1779589290774,42.87,76726.38,0.0,-1.0,0.0,0.0]
[1779589295808,42.87,76726.36,0.0,-1.0,0.0,0.0]
[1779589300844,42.87,76722.73,0.0,-1.0,0.0,0.0]
[1779589305878,42.87,76722.63,0.0,-1.0,0.0,0.0]
[1779589307893,42.87,76714.72,0.0,-1.0,0.0,0.0]
[1779589308900,42.87,76708.27,0.0,-1.0,0.0,0.0]
[1779589309907,42.87,76705.68,0.0,-1.0,0.0,0.0]
[1779589314943,42.87,76705.55,0.0,-1.0,0.0,0.0]
[1779589319978,42.87,76701.9,0.0,-1.0,0.0,0.0]
[1779589325023,42.87,76701.61,0.0,-1.0,0.0,0.0]
[1779589330065,42.87,76700.69,0.0,-1.0,0.0,0.0]
[1779589335102,42.87,76700.54,0.0,-1.0,0.0,0.0]
[1779589342150,42.87,76700.38,0.0,-1.0,0.0,0.0]
[1779589346178,42.87,76690.7,0.0,-1.0,0.0,0.0]
[1779589351209,42.87,76695.56,0.0,-1.0,0.0,0.0]
[1779589356247,42.87,76695.41,0.0,-1.0,0.0,0.0]
[1779589361750,42.87,76692.53,0.0,-1.0,0.0,0.0]
[1779589367324,42.87,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,42.87,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,42.87,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,42.87,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,42.87,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,42.87,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,42.87,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,42.87,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,42.87,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,42.87,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,42.87,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,42.87,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,42.87,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,42.87,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,42.87,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,42.87,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,42.87,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,42.87,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,42.87,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,42.87,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,42.87,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,42.87,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,42.87,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,42.87,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,42.87,76645.81,0.0,-1.0,0.0,0.0]
[1779589473073,42.87,76648.0,0.0,-1.0,0.0,0.0]
[1779589478109,42.87,76651.89,0.0,-1.0,0.0,0.0]
[1779589482137,42.87,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,42.87,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,42.87,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,42.87,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,42.87,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,42.87,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,42.87,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,42.87,76643.0,0.0,-1.0,0.0,0.0]
[1779589520414,42.87,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,42.87,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,42.87,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,42.87,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,42.87,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,42.87,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,42.87,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,42.87,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,42.87,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,42.87,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,42.87,76631.86,0.0,-1.0,0.0,0.0]
[1779589556717,42.87,76631.78,0.0,-1.0,0.0,0.0]
[1779589561752,42.87,76625.97,0.0,-1.0,0.0,0.0]
[1779589566787,42.87,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,42.87,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,42.87,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,42.87,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,42.87,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,42.87,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,42.87,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,42.87,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,42.87,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,42.87,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,42.87,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,42.87,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,42.87,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,42.87,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,42.87,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,42.87,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,42.87,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,42.87,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,42.87,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,42.87,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,42.87,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,42.87,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,42.87,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,42.87,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,42.87,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,42.87,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,42.87,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,42.87,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,42.87,76627.85,0.0,-1.0,0.0,0.0]
[1779589706764,42.87,76628.34,0.0,-1.0,0.0,0.0]
[1779589708778,42.87,76633.96,0.0,-1.0,0.0,0.0]
[1779589712807,42.87,76637.0,0.0,-1.0,0.0,0.0]
[1779589717841,42.87,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,42.87,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,42.87,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,42.87,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,42.87,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,42.87,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,42.87,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,42.87,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,42.87,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,42.87,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,42.87,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,42.87,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,42.87,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,42.87,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,42.87,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,42.87,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,42.87,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,42.87,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,42.87,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,42.87,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,42.87,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,42.87,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,42.87,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,42.87,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,42.87,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,42.87,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,42.87,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,42.87,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,42.87,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,42.87,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,42.87,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,42.87,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,42.87,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,42.87,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,42.87,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,42.87,76679.7,0.0,-1.0,0.0,0.0]
[1779589885434,42.87,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,42.87,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,42.87,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,42.87,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,42.87,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,42.87,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,42.87,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,42.87,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,42.87,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,42.87,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,42.87,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,42.87,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,42.87,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,42.87,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,42.87,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,42.87,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,42.87,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,42.87,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,42.87,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,42.87,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,42.87,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,42.87,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,42.87,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,42.87,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,42.87,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,42.87,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,42.87,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,42.87,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,42.87,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,42.87,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,42.87,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,42.87,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,42.87,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,42.87,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,42.87,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,42.87,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,42.87,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,42.87,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,42.87,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,42.87,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,42.87,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,42.87,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,42.87,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,42.87,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,42.87,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,42.87,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,42.87,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,42.87,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,42.87,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,42.87,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,42.87,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,42.87,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,42.87,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,42.87,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,42.87,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,42.87,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,42.87,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,42.87,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,42.87,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,42.87,76701.2,0.0,-1.0,0.0,0.0]
[1779590132763,42.87,76707.58,0.0,-1.0,0.0,0.0]
[1779590134778,42.87,76708.12,0.0,-1.0,0.0,0.0]
[1779590139817,42.87,76702.72,0.0,-1.0,0.0,0.0]
[1779590144848,42.87,76702.82,0.0,-1.0,0.0,0.0]
[1779590149882,42.87,76703.7,0.0,-1.0,0.0,0.0]
[1779590154917,42.87,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,42.87,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,42.87,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,42.87,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,42.87,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,42.87,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,42.87,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,42.87,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,42.87,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,42.87,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,42.87,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,42.87,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,42.87,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,42.87,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,42.87,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,42.87,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,42.87,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,42.87,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,42.87,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,42.87,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,42.87,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,42.87,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,42.87,76641.3,0.0,-1.0,0.0,0.0]
[1779590252604,42.87,76644.32,0.0,-1.0,0.0,0.0]
[1779590258073,42.87,76640.81,0.0,-1.0,0.0,0.0]
[1779590263682,42.87,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,42.87,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,42.87,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,42.87,76653.59,0.0,-1.0,0.0,0.0]
[1779590279817,42.87,76654.55,0.0,-1.0,0.0,0.0]
[1779590285859,42.87,76655.07,0.0,-1.0,0.0,0.0]
[1779590290895,42.87,76658.05,0.0,-1.0,0.0,0.0]
[1779590293915,42.87,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,42.87,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,42.87,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,42.87,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,42.87,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,42.87,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,42.87,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,42.87,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,42.87,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,42.87,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,42.87,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,42.87,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,42.87,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,42.87,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,42.87,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,42.87,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,42.87,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,42.87,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,42.87,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,42.87,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,42.87,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,42.87,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,42.87,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,42.87,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,42.87,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,42.87,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,42.87,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,42.87,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,42.87,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,42.87,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,42.87,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,42.87,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,42.87,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,42.87,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,42.87,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,42.87,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,42.87,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,42.87,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,42.87,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,42.87,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,42.87,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,42.87,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,42.87,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,42.87,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,42.87,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,42.87,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,42.87,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,42.87,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,42.87,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,42.87,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,42.87,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,42.87,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,42.87,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,42.87,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,42.87,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,42.87,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,42.87,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,42.87,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,42.87,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,42.87,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,42.87,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,42.87,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,42.87,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,42.87,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,42.87,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,42.87,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,42.87,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,42.87,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,42.87,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,42.87,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,42.87,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,42.87,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,42.87,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,42.87,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,42.87,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,42.87,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,42.87,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,42.87,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,42.87,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,42.87,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,42.87,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,42.87,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,42.87,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,42.87,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,42.87,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,42.87,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,42.87,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,42.87,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,42.87,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,42.87,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,42.87,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,42.87,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,42.87,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,42.87,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,42.87,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,42.87,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,42.87,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,42.87,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,42.87,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,42.87,76679.37,0.0,-1.0,0.0,0.0]
[1779590795464,42.87,76681.35,0.0,-1.0,0.0,0.0]
[1779590799493,42.87,76686.38,0.0,-1.0,0.0,0.0]
[1779590804528,42.87,76689.13,0.0,-1.0,0.0,0.0]
[1779590809562,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779590814597,42.87,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,42.87,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,42.87,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,42.87,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,42.87,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,42.87,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,42.87,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,42.87,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,42.87,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,42.87,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,42.87,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,42.87,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,42.87,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,42.87,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,42.87,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,42.87,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,42.87,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,42.87,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,42.87,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,42.87,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,42.87,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,42.87,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,42.87,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,42.87,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,42.87,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,42.87,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,42.87,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,42.87,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,42.87,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,42.87,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,42.87,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,42.87,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,42.87,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,42.87,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,42.87,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,42.87,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,42.87,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,42.87,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,42.87,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,42.87,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,42.87,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,42.87,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,42.87,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,42.87,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,42.87,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,42.87,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,42.87,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,42.87,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,42.87,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,42.87,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,42.87,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,42.87,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,42.87,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,42.87,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,42.87,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,42.87,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,42.87,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,42.87,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,42.87,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,42.87,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,42.87,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,42.87,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,42.87,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,42.87,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,42.87,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,42.87,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,42.87,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,42.87,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,42.87,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,42.87,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,42.87,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,42.87,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,42.87,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,42.87,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,42.87,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,42.87,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,42.87,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,42.87,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,42.87,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,42.87,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,42.87,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,42.87,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,42.87,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,42.87,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,42.87,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,42.87,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,42.87,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,42.87,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,42.87,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,42.87,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,42.87,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,42.87,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,42.87,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,42.87,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,42.87,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,42.87,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,42.87,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,42.87,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,42.87,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,42.87,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,42.87,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,42.87,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,42.87,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,42.87,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,42.87,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,42.87,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,42.87,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,42.87,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,42.87,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,42.87,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,42.87,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,42.87,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,42.87,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,42.87,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,42.87,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,42.87,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,42.87,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,42.87,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,42.87,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,42.87,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,42.87,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,42.87,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,42.87,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,42.87,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,42.87,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,42.87,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,42.87,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,42.87,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,42.87,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,42.87,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,42.87,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,42.87,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,42.87,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,42.87,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,42.87,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,42.87,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,42.87,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,42.87,76687.04,0.0,-1.0,0.0,0.0]
[1779591511518,42.87,76689.84,0.0,-1.0,0.0,0.0]
[1779591516995,42.87,76689.57,0.0,-1.0,0.0,0.0]
[1779591519574,42.87,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,42.87,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,42.87,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,42.87,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,42.87,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,42.87,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,42.87,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,42.87,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,42.87,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,42.87,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,42.87,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,42.87,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,42.87,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,42.87,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,42.87,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,42.87,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,42.87,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,42.87,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,42.87,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,42.87,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,42.87,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,42.87,76670.37,0.0,-1.0,0.0,0.0]
[1779591635413,42.87,76672.3,0.0,-1.0,0.0,0.0]
[1779591638434,42.87,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,42.87,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,42.87,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,42.87,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,42.87,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,42.87,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,42.87,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,42.87,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,42.87,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,42.87,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,42.87,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,42.87,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,42.87,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,42.87,76661.0,0.0,-1.0,0.0,0.0]
[1779591696842,42.87,76659.71,0.0,-1.0,0.0,0.0]
[1779591701878,42.87,76657.47,0.0,-1.0,0.0,0.0]
[1779591706912,42.87,76658.69,0.0,-1.0,0.0,0.0]
[1779591711948,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779591716986,42.87,76661.01,0.0,-1.0,0.0,0.0]
[1779591722025,42.87,76659.89,0.0,-1.0,0.0,0.0]
[1779591727061,42.87,76660.2,0.0,-1.0,0.0,0.0]
[1779591732096,42.87,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,42.87,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,42.87,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,42.87,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,42.87,76671.68,0.0,-1.0,0.0,0.0]
[1779591755258,42.87,76674.87,0.0,-1.0,0.0,0.0]
[1779591757271,42.87,76681.37,0.0,-1.0,0.0,0.0]
[1779591762305,42.87,76682.69,0.0,-1.0,0.0,0.0]
[1779591767342,42.87,76682.07,0.0,-1.0,0.0,0.0]
[1779591772376,42.87,76680.23,0.0,-1.0,0.0,0.0]
[1779591777413,42.87,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,42.87,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,42.87,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,42.87,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,42.87,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,42.87,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,42.87,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,42.87,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,42.87,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,42.87,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,42.87,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,42.87,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,42.87,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,42.87,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,42.87,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,42.87,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,42.87,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,42.87,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,42.87,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,42.87,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,42.87,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,42.87,76729.91,0.0,-1.0,0.0,0.0]
[1779591875095,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779591877108,42.87,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,42.87,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,42.87,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,42.87,76779.73,0.0,-1.0,0.0,0.0]
[1779591884177,42.87,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,42.87,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,42.87,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,42.87,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,42.87,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,42.87,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,42.87,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,42.87,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,42.87,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,42.87,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,42.87,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,42.87,76819.91,0.0,-1.0,0.0,0.0]
[1779591934535,42.87,76822.14,0.0,-1.0,0.0,0.0]
[1779591940578,42.87,76826.58,0.0,-1.0,0.0,0.0]
[1779591945612,42.87,76828.09,0.0,-1.0,0.0,0.0]
[1779591950646,42.87,76830.11,0.0,-1.0,0.0,0.0]
[1779591955682,42.87,76831.36,0.0,-1.0,0.0,0.0]
[1779591960719,42.87,76831.8,0.0,-1.0,0.0,0.0]
[1779591965764,42.87,76831.88,0.0,-1.0,0.0,0.0]
[1779591970798,42.87,76833.61,0.0,-1.0,0.0,0.0]
[1779591975834,42.87,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,42.87,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,42.87,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,42.87,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,42.87,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,42.87,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,42.87,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,42.87,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,42.87,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,42.87,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,42.87,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,42.87,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,42.87,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,42.87,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,42.87,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,42.87,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,42.87,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,42.87,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,42.87,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,42.87,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,42.87,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,42.87,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,42.87,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,42.87,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,42.87,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,42.87,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,42.87,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,42.87,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,42.87,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,42.87,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,42.87,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,42.87,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,42.87,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,42.87,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,42.87,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,42.87,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,42.87,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,42.87,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,42.87,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,42.87,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,42.87,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,42.87,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,42.87,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,42.87,76836.14,0.0,-1.0,0.0,0.0]
[1779592232620,42.87,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,42.87,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,42.87,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,42.87,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,42.87,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,42.87,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,42.87,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,42.87,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,42.87,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,42.87,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,42.87,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,42.87,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,42.87,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,42.87,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,42.87,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,42.87,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,42.87,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,42.87,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,42.87,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,42.87,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,42.87,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,42.87,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,42.87,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,42.87,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,42.87,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,42.87,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,42.87,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,42.87,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,42.87,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,42.87,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,42.87,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,42.87,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,42.87,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,42.87,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,42.87,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,42.87,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,42.87,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,42.87,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,42.87,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,42.87,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,42.87,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,42.87,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,42.87,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,42.87,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,42.87,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,42.87,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,42.87,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,42.87,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,42.87,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,42.87,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,42.87,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,42.87,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,42.87,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,42.87,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,42.87,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,42.87,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,42.87,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,42.87,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,42.87,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,42.87,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,42.87,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,42.87,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,42.87,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,42.87,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,42.87,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,42.87,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,42.87,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,42.87,76762.93,0.0,-1.0,0.0,0.0]
[1779592527692,42.87,76762.97,0.0,-1.0,0.0,0.0]
[1779592532728,42.87,76755.84,0.0,-1.0,0.0,0.0]
[1779592538769,42.87,76754.81,0.0,-1.0,0.0,0.0]
[1779592544213,42.87,76754.85,0.0,-1.0,0.0,0.0]
[1779592549846,42.87,76759.05,0.0,-1.0,0.0,0.0]
[1779592554882,42.87,76754.91,0.0,-1.0,0.0,0.0]
[1779592559916,42.87,76752.15,0.0,-1.0,0.0,0.0]
[1779592564951,42.87,76749.18,0.0,-1.0,0.0,0.0]
[1779592566965,42.87,76745.92,0.0,-1.0,0.0,0.0]
[1779592569987,42.87,76751.66,0.0,-1.0,0.0,0.0]
[1779592573009,42.87,76751.58,0.0,-1.0,0.0,0.0]
[1779592578043,42.87,76751.89,0.0,-1.0,0.0,0.0]
[1779592583078,42.87,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,42.87,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,42.87,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,42.87,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,42.87,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,42.87,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,42.87,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,42.87,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,42.87,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,42.87,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,42.87,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,42.87,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,42.87,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,42.87,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,42.87,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,42.87,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,42.87,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,42.87,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,42.87,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,42.87,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,42.87,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,42.87,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,42.87,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,42.87,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,42.87,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,42.87,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,42.87,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,42.87,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,42.87,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,42.87,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,42.87,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,42.87,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,42.87,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,42.87,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,42.87,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,42.87,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779592774433,42.87,76735.24,0.0,-1.0,0.0,0.0]
[1779592779466,42.87,76735.12,0.0,-1.0,0.0,0.0]
[1779592784502,42.87,76733.7,0.0,-1.0,0.0,0.0]
[1779592789538,42.87,76734.26,0.0,-1.0,0.0,0.0]
[1779592794571,42.87,76736.43,0.0,-1.0,0.0,0.0]
[1779592799606,42.87,76738.84,0.0,-1.0,0.0,0.0]
[1779592802628,42.87,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,42.87,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,42.87,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,42.87,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,42.87,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,42.87,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,42.87,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,42.87,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,42.87,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,42.87,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,42.87,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,42.87,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,42.87,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,42.87,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,42.87,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,42.87,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,42.87,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,42.87,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,42.87,76779.97,0.0,-1.0,0.0,0.0]
[1779592894270,42.87,76780.23,0.0,-1.0,0.0,0.0]
[1779592899305,42.87,76781.93,0.0,-1.0,0.0,0.0]
[1779592906814,42.87,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,42.87,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,42.87,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,42.87,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,42.87,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,42.87,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,42.87,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,42.87,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,42.87,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,42.87,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,42.87,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,42.87,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,42.87,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,42.87,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,42.87,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,42.87,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,42.87,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,42.87,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,42.87,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,42.87,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,42.87,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,42.87,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,42.87,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,42.87,76748.09,0.0,-1.0,0.0,0.0]
[1779593015114,42.87,76749.39,0.0,-1.0,0.0,0.0]
[1779593021156,42.87,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,42.87,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,42.87,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,42.87,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,42.87,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,42.87,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,42.87,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,42.87,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,42.87,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,42.87,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,42.87,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,42.87,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,42.87,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,42.87,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,42.87,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,42.87,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,42.87,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,42.87,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,42.87,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,42.87,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,42.87,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,42.87,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,42.87,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,42.87,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,42.87,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,42.87,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,42.87,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,42.87,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,42.87,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,42.87,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,42.87,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,42.87,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,42.87,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,42.87,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,42.87,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,42.87,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,42.87,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,42.87,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,42.87,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,42.87,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,42.87,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,42.87,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,42.87,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,42.87,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,42.87,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,42.87,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,42.87,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,42.87,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,42.87,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,42.87,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,42.87,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,42.87,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,42.87,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,42.87,76771.41,0.0,-1.0,0.0,0.0]
[1779593311201,42.87,76774.09,0.0,-1.0,0.0,0.0]
[1779593316235,42.87,76773.8,0.0,-1.0,0.0,0.0]
[1779593322277,42.87,76774.22,0.0,-1.0,0.0,0.0]
[1779593327312,42.87,76772.39,0.0,-1.0,0.0,0.0]
[1779593333354,42.87,76769.48,0.0,-1.0,0.0,0.0]
[1779593339397,42.87,76769.11,0.0,-1.0,0.0,0.0]
[1779593344432,42.87,76768.58,0.0,-1.0,0.0,0.0]
[1779593349912,42.87,76768.05,0.0,-1.0,0.0,0.0]
[1779593356518,42.87,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,42.87,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,42.87,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,42.87,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,42.87,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,42.87,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,42.87,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,42.87,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,42.87,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,42.87,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,42.87,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,42.87,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,42.87,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,42.87,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,42.87,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,42.87,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,42.87,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,42.87,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,42.87,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,42.87,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,42.87,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,42.87,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,42.87,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,42.87,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,42.87,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,42.87,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,42.87,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,42.87,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,42.87,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,42.87,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,42.87,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,42.87,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,42.87,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,42.87,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,42.87,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,42.87,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,42.87,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,42.87,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,42.87,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,42.87,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,42.87,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,42.87,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,42.87,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,42.87,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,42.87,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,42.87,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,42.87,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,42.87,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,42.87,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,42.87,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,42.87,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,42.87,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,42.87,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,42.87,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,42.87,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,42.87,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,42.87,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,42.87,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,42.87,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,42.87,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,42.87,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,42.87,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,42.87,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,42.87,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,42.87,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,42.87,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,42.87,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,42.87,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,42.87,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,42.87,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,42.87,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,42.87,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,42.87,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,42.87,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,42.87,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,42.87,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,42.87,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,42.87,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,42.87,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,42.87,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,42.87,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,42.87,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,42.87,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,42.87,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,42.87,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,42.87,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,42.87,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,42.87,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,42.87,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,42.87,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,42.87,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,42.87,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,42.87,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,42.87,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,42.87,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,42.87,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,42.87,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,42.87,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,42.87,76721.21,0.0,-1.0,0.0,0.0]
[1779593856022,42.87,76721.45,0.0,-1.0,0.0,0.0]
[1779593861058,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,42.87,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,42.87,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,42.87,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,42.87,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,42.87,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,42.87,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,42.87,76691.44,0.0,-1.0,0.0,0.0]
[1779593895297,42.87,76691.3,0.0,-1.0,0.0,0.0]
[1779593900332,42.87,76693.29,0.0,-1.0,0.0,0.0]
[1779593905367,42.87,76693.99,0.0,-1.0,0.0,0.0]
[1779593909398,42.87,76699.22,0.0,-1.0,0.0,0.0]
[1779593911409,42.87,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,42.87,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,42.87,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,42.87,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,42.87,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,42.87,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,42.87,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,42.87,76670.52,0.0,-1.0,0.0,0.0]
[1779593937594,42.87,76670.39,0.0,-1.0,0.0,0.0]
[1779593942629,42.87,76670.98,0.0,-1.0,0.0,0.0]
[1779593947663,42.87,76670.01,0.0,-1.0,0.0,0.0]
[1779593952698,42.87,76669.59,0.0,-1.0,0.0,0.0]
[1779593957735,42.87,76668.74,0.0,-1.0,0.0,0.0]
[1779593962768,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779593968811,42.87,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,42.87,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,42.87,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,42.87,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,42.87,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,42.87,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,42.87,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,42.87,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,42.87,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,42.87,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,42.87,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,42.87,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,42.87,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,42.87,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,42.87,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,42.87,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,42.87,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,42.87,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,42.87,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,42.87,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,42.87,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,42.87,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,42.87,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,42.87,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,42.87,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,42.87,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,42.87,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,42.87,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,42.87,76670.01,0.0,-1.0,0.0,0.0]
[1779594130962,42.87,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,42.87,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,42.87,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,42.87,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,42.87,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,42.87,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,42.87,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,42.87,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,42.87,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,42.87,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,42.87,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,42.87,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,42.87,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,42.87,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,42.87,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,42.87,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,42.87,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,42.87,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,42.87,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,42.87,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,42.87,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,42.87,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,42.87,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,42.87,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,42.87,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,42.87,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,42.87,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,42.87,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,42.87,76629.06,0.0,-1.0,0.0,0.0]
[1779594236761,42.87,76629.06,0.0,-1.0,0.0,0.0]
[1779594241800,42.87,76629.76,0.0,-1.0,0.0,0.0]
[1779594246832,42.87,76626.94,0.0,-1.0,0.0,0.0]
[1779594251873,42.87,76628.27,0.0,-1.0,0.0,0.0]
[1779594253883,42.87,76631.88,0.0,-1.0,0.0,0.0]
[1779594258916,42.87,76631.72,0.0,-1.0,0.0,0.0]
[1779594263954,42.87,76632.1,0.0,-1.0,0.0,0.0]
[1779594268986,42.87,76632.05,0.0,-1.0,0.0,0.0]
[1779594274034,42.87,76631.72,0.0,-1.0,0.0,0.0]
[1779594279062,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779594284097,42.87,76633.96,0.0,-1.0,0.0,0.0]
[1779594289132,42.87,76631.62,0.0,-1.0,0.0,0.0]
[1779594295173,42.87,76632.18,0.0,-1.0,0.0,0.0]
[1779594300209,42.87,76635.59,0.0,-1.0,0.0,0.0]
[1779594305246,42.87,76634.1,0.0,-1.0,0.0,0.0]
[1779594310290,42.87,76634.25,0.0,-1.0,0.0,0.0]
[1779594313306,42.87,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,42.87,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,42.87,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,42.87,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,42.87,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,42.87,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,42.87,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,42.87,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,42.87,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,42.87,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,42.87,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,42.87,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,42.87,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,42.87,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,42.87,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,42.87,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,42.87,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,42.87,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,42.87,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,42.87,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,42.87,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,42.87,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,42.87,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,42.87,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,42.87,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,42.87,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,42.87,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,42.87,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,42.87,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,42.87,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,42.87,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,42.87,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,42.87,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,42.87,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,42.87,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,42.87,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,42.87,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,42.87,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,42.87,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,42.87,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,42.87,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,42.87,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,42.87,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,42.87,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,42.87,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,42.87,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,42.87,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,42.87,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,42.87,76661.41,0.0,-1.0,0.0,0.0]
[1779594574123,42.87,76662.06,0.0,-1.0,0.0,0.0]
[1779594579159,42.87,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,42.87,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,42.87,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,42.87,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,42.87,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,42.87,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,42.87,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,42.87,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,42.87,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,42.87,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,42.87,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,42.87,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,42.87,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,42.87,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,42.87,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,42.87,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,42.87,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,42.87,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,42.87,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,42.87,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,42.87,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,42.87,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,42.87,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,42.87,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,42.87,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,42.87,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,42.87,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,42.87,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,42.87,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,42.87,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,42.87,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,42.87,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,42.87,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,42.87,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,42.87,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,42.87,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,42.87,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,42.87,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,42.87,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,42.87,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,42.87,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,42.87,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,42.87,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,42.87,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,42.87,76648.32,0.0,-1.0,0.0,0.0]
[1779594814805,42.87,76648.26,0.0,-1.0,0.0,0.0]
[1779594819840,42.87,76647.89,0.0,-1.0,0.0,0.0]
[1779594821854,42.87,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,42.87,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,42.87,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,42.87,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,42.87,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,42.87,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,42.87,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,42.87,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,42.87,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,42.87,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,42.87,76656.41,0.0,-1.0,0.0,0.0]
[1779594873212,42.87,76656.59,0.0,-1.0,0.0,0.0]
[1779594878249,42.87,76656.6,0.0,-1.0,0.0,0.0]
[1779594883283,42.87,76653.59,0.0,-1.0,0.0,0.0]
[1779594888318,42.87,76653.29,0.0,-1.0,0.0,0.0]
[1779594894361,42.87,76653.91,0.0,-1.0,0.0,0.0]
[1779594899395,42.87,76653.66,0.0,-1.0,0.0,0.0]
[1779594900872,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,42.87,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,42.87,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,42.87,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,42.87,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,42.87,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,42.87,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,42.87,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,42.87,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,42.87,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,42.87,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,42.87,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,42.87,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,42.87,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,42.87,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,42.87,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,42.87,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,42.87,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,42.87,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,42.87,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,42.87,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,42.87,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,42.87,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,42.87,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,42.87,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,42.87,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,42.87,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,42.87,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,42.87,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,42.87,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,42.87,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,42.87,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,42.87,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,42.87,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,42.87,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,42.87,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,42.87,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,42.87,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,42.87,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,42.87,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,42.87,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,42.87,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,42.87,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,42.87,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,42.87,76663.61,0.0,-1.0,0.0,0.0]
[1779595131020,42.87,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,42.87,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,42.87,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,42.87,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,42.87,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,42.87,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,42.87,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,42.87,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,42.87,76667.43,0.0,-1.0,0.0,0.0]
[1779595173316,42.87,76667.93,0.0,-1.0,0.0,0.0]
[1779595178351,42.87,76669.48,0.0,-1.0,0.0,0.0]
[1779595183387,42.87,76670.31,0.0,-1.0,0.0,0.0]
[1779595188421,42.87,76670.88,0.0,-1.0,0.0,0.0]
[1779595193457,42.87,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,42.87,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,42.87,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,42.87,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,42.87,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,42.87,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,42.87,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,42.87,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,42.87,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,42.87,76666.67,0.0,-1.0,0.0,0.0]
[1779595208567,42.87,76668.59,0.0,-1.0,0.0,0.0]
[1779595211588,42.87,76673.94,0.0,-1.0,0.0,0.0]
[1779595213604,42.87,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,42.87,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,42.87,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,42.87,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,42.87,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,42.87,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,42.87,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,42.87,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,42.87,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,42.87,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,42.87,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,42.87,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,42.87,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,42.87,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,42.87,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,42.87,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,42.87,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,42.87,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,42.87,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,42.87,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,42.87,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,42.87,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,42.87,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,42.87,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,42.87,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,42.87,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,42.87,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,42.87,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,42.87,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,42.87,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,42.87,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,42.87,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,42.87,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,42.87,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,42.87,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,42.87,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,42.87,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,42.87,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,42.87,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,42.87,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,42.87,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,42.87,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,42.87,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,42.87,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,42.87,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,42.87,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,42.87,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,42.87,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,42.87,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,42.87,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,42.87,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,42.87,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,42.87,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,42.87,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,42.87,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,42.87,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,42.87,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,42.87,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,42.87,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,42.87,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,42.87,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,42.87,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,42.87,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,42.87,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,42.87,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,42.87,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,42.87,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,42.87,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,42.87,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,42.87,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,42.87,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,42.87,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,42.87,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,42.87,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,42.87,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,42.87,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,42.87,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,42.87,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,42.87,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,42.87,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,42.87,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,42.87,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,42.87,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,42.87,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,42.87,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,42.87,76679.92,0.0,-1.0,0.0,0.0]
[1779595600318,42.87,76678.79,0.0,-1.0,0.0,0.0]
[1779595605831,42.87,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,42.87,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,42.87,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,42.87,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,42.87,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,42.87,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,42.87,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,42.87,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,42.87,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,42.87,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,42.87,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,42.87,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,42.87,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,42.87,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,42.87,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,42.87,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,42.87,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,42.87,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,42.87,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,42.87,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,42.87,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,42.87,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,42.87,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,42.87,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,42.87,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,42.87,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,42.87,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,42.87,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,42.87,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,42.87,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,42.87,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,42.87,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,42.87,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,42.87,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,42.87,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,42.87,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,42.87,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,42.87,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,42.87,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,42.87,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,42.87,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,42.87,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,42.87,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,42.87,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,42.87,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,42.87,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,42.87,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,42.87,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,42.87,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,42.87,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,42.87,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,42.87,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,42.87,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,42.87,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,42.87,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,42.87,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,42.87,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,42.87,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,42.87,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,42.87,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,42.87,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,42.87,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,42.87,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,42.87,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,42.87,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,42.87,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,42.87,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,42.87,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,42.87,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,42.87,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,42.87,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,42.87,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,42.87,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,42.87,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,42.87,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,42.87,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,42.87,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,42.87,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,42.87,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,42.87,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,42.87,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,42.87,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,42.87,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,42.87,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,42.87,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,42.87,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,42.87,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,42.87,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,42.87,76707.01,0.0,-1.0,0.0,0.0]
[1779596072625,42.87,76708.85,0.0,-1.0,0.0,0.0]
[1779596077659,42.87,76709.4,0.0,-1.0,0.0,0.0]
[1779596082693,42.87,76709.77,0.0,-1.0,0.0,0.0]
[1779596089225,42.87,76707.53,0.0,-1.0,0.0,0.0]
[1779596095787,42.87,76706.52,0.0,-1.0,0.0,0.0]
[1779596100827,42.87,76706.36,0.0,-1.0,0.0,0.0]
[1779596105860,42.87,76707.79,0.0,-1.0,0.0,0.0]
[1779596110894,42.87,76712.28,0.0,-1.0,0.0,0.0]
[1779596115930,42.87,76711.12,0.0,-1.0,0.0,0.0]
[1779596120964,42.87,76710.42,0.0,-1.0,0.0,0.0]
[1779596126000,42.87,76710.19,0.0,-1.0,0.0,0.0]
[1779596131035,42.87,76710.82,0.0,-1.0,0.0,0.0]
[1779596136070,42.87,76710.69,0.0,-1.0,0.0,0.0]
[1779596142124,42.87,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,42.87,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,42.87,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,42.87,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,42.87,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,42.87,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,42.87,76709.55,0.0,-1.0,0.0,0.0]
[1779596192478,42.87,76708.39,0.0,-1.0,0.0,0.0]
[1779596197517,42.87,76709.07,0.0,-1.0,0.0,0.0]
[1779596202549,42.87,76709.46,0.0,-1.0,0.0,0.0]
[1779596207584,42.87,76709.55,0.0,-1.0,0.0,0.0]
[1779596212619,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,42.87,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,42.87,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,42.87,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,42.87,76699.79,0.0,-1.0,0.0,0.0]
[1779596236787,42.87,76699.22,0.0,-1.0,0.0,0.0]
[1779596240290,42.87,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,42.87,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,42.87,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,42.87,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,42.87,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,42.87,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,42.87,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,42.87,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,42.87,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,42.87,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,42.87,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,42.87,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,42.87,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,42.87,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,42.87,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,42.87,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,42.87,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,42.87,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,42.87,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,42.87,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,42.87,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,42.87,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,42.87,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,42.87,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,42.87,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,42.87,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,42.87,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,42.87,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,42.87,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,42.87,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,42.87,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,42.87,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,42.87,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,42.87,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,42.87,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,42.87,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,42.87,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,42.87,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,42.87,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,42.87,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,42.87,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,42.87,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,42.87,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,42.87,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,42.87,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,42.87,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,42.87,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,42.87,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,42.87,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,42.87,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,42.87,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,42.87,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,42.87,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,42.87,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,42.87,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,42.87,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,42.87,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,42.87,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,42.87,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,42.87,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,42.87,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,42.87,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,42.87,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,42.87,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,42.87,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,42.87,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,42.87,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,42.87,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,42.87,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,42.87,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,42.87,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,42.87,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,42.87,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,42.87,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,42.87,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,42.87,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,42.87,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,42.87,76668.49,0.0,-1.0,0.0,0.0]
[1779596675860,42.87,76671.92,0.0,-1.0,0.0,0.0]
[1779596680895,42.87,76671.41,0.0,-1.0,0.0,0.0]
[1779596686937,42.87,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,42.87,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,42.87,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,42.87,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,42.87,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,42.87,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,42.87,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,42.87,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,42.87,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,42.87,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,42.87,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,42.87,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,42.87,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,42.87,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,42.87,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,42.87,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,42.87,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,42.87,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,42.87,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,42.87,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,42.87,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,42.87,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,42.87,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,42.87,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,42.87,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,42.87,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,42.87,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,42.87,76634.44,0.0,-1.0,0.0,0.0]
[1779596852116,42.87,76639.3,0.0,-1.0,0.0,0.0]
[1779596854130,42.87,76642.6,0.0,-1.0,0.0,0.0]
[1779596860179,42.87,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,42.87,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,42.87,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,42.87,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,42.87,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,42.87,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,42.87,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,42.87,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,42.87,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,42.87,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,42.87,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,42.87,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,42.87,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,42.87,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,42.87,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,42.87,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,42.87,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,42.87,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,42.87,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,42.87,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,42.87,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,42.87,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,42.87,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,42.87,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,42.87,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,42.87,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,42.87,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,42.87,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,42.87,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,42.87,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,42.87,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,42.87,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,42.87,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,42.87,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,42.87,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,42.87,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,42.87,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,42.87,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,42.87,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,42.87,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,42.87,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,42.87,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,42.87,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,42.87,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,42.87,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,42.87,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,42.87,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,42.87,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,42.87,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,42.87,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,42.87,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,42.87,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,42.87,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,42.87,76639.28,0.0,-1.0,0.0,0.0]
[1779597157250,42.87,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,42.87,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,42.87,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,42.87,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,42.87,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,42.87,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,42.87,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,42.87,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,42.87,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,42.87,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,42.87,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,42.87,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,42.87,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,42.87,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,42.87,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,42.87,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,42.87,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,42.87,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,42.87,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,42.87,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,42.87,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,42.87,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,42.87,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,42.87,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,42.87,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,42.87,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,42.87,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,42.87,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,42.87,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,42.87,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,42.87,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,42.87,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,42.87,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,42.87,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,42.87,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,42.87,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,42.87,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,42.87,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,42.87,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,42.87,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,42.87,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,42.87,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,42.87,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,42.87,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,42.87,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,42.87,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,42.87,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,42.87,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,42.87,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,42.87,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,42.87,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,42.87,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,42.87,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,42.87,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,42.87,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,42.87,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,42.87,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,42.87,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,42.87,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,42.87,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,42.87,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,42.87,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,42.87,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,42.87,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,42.87,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,42.87,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,42.87,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,42.87,76605.28,0.0,-1.0,0.0,0.0]
[1779597512739,42.87,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,42.87,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,42.87,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,42.87,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,42.87,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,42.87,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,42.87,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,42.87,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,42.87,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,42.87,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,42.87,76635.59,0.0,-1.0,0.0,0.0]
[1779597563093,42.87,76636.44,0.0,-1.0,0.0,0.0]
[1779597568126,42.87,76636.7,0.0,-1.0,0.0,0.0]
[1779597573177,42.87,76637.34,0.0,-1.0,0.0,0.0]
[1779597578207,42.87,76636.73,0.0,-1.0,0.0,0.0]
[1779597583242,42.87,76637.55,0.0,-1.0,0.0,0.0]
[1779597588276,42.87,76638.03,0.0,-1.0,0.0,0.0]
[1779597593312,42.87,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,42.87,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,42.87,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,42.87,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,42.87,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,42.87,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,42.87,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,42.87,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,42.87,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,42.87,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,42.87,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,42.87,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,42.87,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,42.87,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,42.87,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,42.87,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,42.87,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,42.87,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,42.87,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,42.87,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,42.87,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,42.87,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,42.87,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,42.87,76626.65,0.0,-1.0,0.0,0.0]
[1779597756451,42.87,76628.81,0.0,-1.0,0.0,0.0]
[1779597761486,42.87,76628.78,0.0,-1.0,0.0,0.0]
[1779597766522,42.87,76630.08,0.0,-1.0,0.0,0.0]
[1779597771557,42.87,76631.55,0.0,-1.0,0.0,0.0]
[1779597776592,42.87,76629.47,0.0,-1.0,0.0,0.0]
[1779597781632,42.87,76628.73,0.0,-1.0,0.0,0.0]
[1779597791706,42.87,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,42.87,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,42.87,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,42.87,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,42.87,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,42.87,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,42.87,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,42.87,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,42.87,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,42.87,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,42.87,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,42.87,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,42.87,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,42.87,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,42.87,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,42.87,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,42.87,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,42.87,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,42.87,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,42.87,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,42.87,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,42.87,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,42.87,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,42.87,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,42.87,76647.52,0.0,-1.0,0.0,0.0]
[1779597934716,42.87,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,42.87,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,42.87,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,42.87,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,42.87,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,42.87,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,42.87,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,42.87,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,42.87,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,42.87,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,42.87,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,42.87,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,42.87,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,42.87,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,42.87,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,42.87,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,42.87,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,42.87,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,42.87,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,42.87,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,42.87,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,42.87,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,42.87,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,42.87,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,42.87,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,42.87,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,42.87,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,42.87,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,42.87,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,42.87,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,42.87,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,42.87,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,42.87,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,42.87,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,42.87,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,42.87,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,42.87,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,42.87,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,42.87,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,42.87,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,42.87,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,42.87,76633.3,0.0,-1.0,0.0,0.0]
[1779598174408,42.87,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,42.87,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,42.87,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,42.87,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,42.87,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,42.87,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,42.87,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,42.87,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,42.87,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,42.87,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,42.87,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,42.87,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,42.87,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,42.87,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,42.87,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,42.87,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,42.87,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,42.87,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,42.87,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,42.87,76647.35,0.0,-1.0,0.0,0.0]
[1779598297271,42.87,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,42.87,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,42.87,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,42.87,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,42.87,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,42.87,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,42.87,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,42.87,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,42.87,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,42.87,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,42.87,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,42.87,76644.2,0.0,-1.0,0.0,0.0]
[1779598355678,42.87,76643.79,0.0,-1.0,0.0,0.0]
[1779598358698,42.87,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,42.87,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,42.87,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,42.87,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,42.87,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,42.87,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,42.87,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,42.87,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,42.87,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,42.87,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,42.87,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,42.87,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,42.87,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,42.87,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,42.87,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,42.87,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,42.87,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,42.87,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,42.87,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,42.87,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,42.87,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,42.87,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,42.87,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,42.87,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,42.87,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,42.87,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,42.87,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,42.87,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,42.87,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,42.87,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,42.87,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,42.87,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,42.87,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,42.87,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,42.87,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,42.87,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,42.87,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,42.87,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,42.87,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,42.87,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,42.87,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,42.87,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,42.87,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,42.87,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,42.87,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,42.87,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,42.87,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,42.87,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,42.87,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,42.87,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,42.87,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,42.87,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,42.87,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,42.87,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,42.87,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,42.87,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,42.87,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,42.87,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,42.87,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,42.87,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,42.87,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,42.87,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,42.87,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,42.87,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,42.87,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,42.87,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,42.87,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,42.87,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,42.87,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,42.87,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,42.87,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,42.87,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,42.87,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,42.87,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,42.87,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,42.87,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,42.87,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,42.87,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,42.87,76656.27,0.0,-1.0,0.0,0.0]
[1779598774615,42.87,76656.61,0.0,-1.0,0.0,0.0]
[1779598779648,42.87,76657.97,0.0,-1.0,0.0,0.0]
[1779598785690,42.87,76654.16,0.0,-1.0,0.0,0.0]
[1779598790725,42.87,76650.97,0.0,-1.0,0.0,0.0]
[1779598795762,42.87,76645.82,0.0,-1.0,0.0,0.0]
[1779598800796,42.87,76645.45,0.0,-1.0,0.0,0.0]
[1779598805833,42.87,76641.81,0.0,-1.0,0.0,0.0]
[1779598807846,42.87,76637.91,0.0,-1.0,0.0,0.0]
[1779598812882,42.87,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,42.87,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,42.87,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,42.87,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,42.87,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,42.87,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,42.87,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,42.87,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,42.87,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,42.87,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,42.87,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,42.87,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,42.87,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,42.87,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,42.87,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,42.87,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,42.87,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,42.87,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,42.87,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,42.87,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,42.87,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,42.87,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,42.87,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,42.87,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,42.87,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,42.87,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,42.87,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,42.87,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,42.87,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,42.87,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,42.87,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,42.87,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,42.87,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,42.87,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,42.87,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,42.87,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,42.87,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,42.87,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,42.87,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,42.87,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,42.87,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,42.87,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,42.87,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,42.87,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,42.87,76644.41,0.0,-1.0,0.0,0.0]
[1779599075717,42.87,76645.26,0.0,-1.0,0.0,0.0]
[1779599081757,42.87,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,42.87,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,42.87,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,42.87,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,42.87,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,42.87,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,42.87,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,42.87,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,42.87,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,42.87,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,42.87,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,42.87,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,42.87,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,42.87,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,42.87,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,42.87,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,42.87,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,42.87,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,42.87,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,42.87,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,42.87,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,42.87,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,42.87,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,42.87,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,42.87,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,42.87,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,42.87,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,42.87,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,42.87,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,42.87,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,42.87,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,42.87,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,42.87,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,42.87,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,42.87,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,42.87,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,42.87,76602.0,0.0,-1.0,0.0,0.0]
[1779599253980,42.87,76603.1,0.0,-1.0,0.0,0.0]
[1779599259015,42.87,76604.06,0.0,-1.0,0.0,0.0]
[1779599265060,42.87,76604.69,0.0,-1.0,0.0,0.0]
[1779599271585,42.87,76605.13,0.0,-1.0,0.0,0.0]
[1779599277144,42.87,76606.03,0.0,-1.0,0.0,0.0]
[1779599281656,42.87,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,42.87,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,42.87,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,42.87,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,42.87,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,42.87,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,42.87,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,42.87,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,42.87,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,42.87,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,42.87,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,42.87,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,42.87,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,42.87,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,42.87,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,42.87,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,42.87,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,42.87,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,42.87,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,42.87,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,42.87,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,42.87,76628.34,0.0,-1.0,0.0,0.0]
[1779599375833,42.87,76628.44,0.0,-1.0,0.0,0.0]
[1779599382363,42.87,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,42.87,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,42.87,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,42.87,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,42.87,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,42.87,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,42.87,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,42.87,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,42.87,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,42.87,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,42.87,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,42.87,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,42.87,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,42.87,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,42.87,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,42.87,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,42.87,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,42.87,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,42.87,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,42.87,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,42.87,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,42.87,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,42.87,76606.97,0.0,-1.0,0.0,0.0]
[1779599495669,42.87,76607.11,0.0,-1.0,0.0,0.0]
[1779599500704,42.87,76607.26,0.0,-1.0,0.0,0.0]
[1779599505738,42.87,76611.66,0.0,-1.0,0.0,0.0]
[1779599510774,42.87,76611.92,0.0,-1.0,0.0,0.0]
[1779599515809,42.87,76612.96,0.0,-1.0,0.0,0.0]
[1779599520844,42.87,76611.75,0.0,-1.0,0.0,0.0]
[1779599525890,42.87,76612.66,0.0,-1.0,0.0,0.0]
[1779599532938,42.87,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,42.87,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,42.87,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,42.87,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,42.87,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,42.87,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,42.87,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,42.87,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,42.87,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,42.87,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,42.87,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,42.87,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,42.87,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,42.87,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,42.87,76609.26,0.0,-1.0,0.0,0.0]
[1779599614512,42.87,76609.02,0.0,-1.0,0.0,0.0]
[1779599619545,42.87,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,42.87,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,42.87,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,42.87,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,42.87,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,42.87,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,42.87,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,42.87,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,42.87,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,42.87,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,42.87,76604.64,0.0,-1.0,0.0,0.0]
[1779599683008,42.87,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,42.87,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,42.87,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,42.87,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,42.87,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,42.87,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,42.87,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,42.87,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,42.87,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,42.87,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,42.87,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,42.87,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,42.87,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,42.87,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,42.87,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,42.87,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,42.87,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,42.87,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,42.87,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,42.87,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,42.87,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,42.87,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,42.87,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,42.87,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,42.87,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,42.87,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,42.87,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,42.87,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,42.87,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,42.87,76607.65,0.0,-1.0,0.0,0.0]
[1779599856235,42.87,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,42.87,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,42.87,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,42.87,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,42.87,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,42.87,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,42.87,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,42.87,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,42.87,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,42.87,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,42.87,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,42.87,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,42.87,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,42.87,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,42.87,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,42.87,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,42.87,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,42.87,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,42.87,76591.4,0.0,-1.0,0.0,0.0]
[1779599972043,42.87,76593.63,0.0,-1.0,0.0,0.0]
[1779599977078,42.87,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,42.87,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,42.87,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,42.87,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,42.87,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,42.87,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,42.87,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,42.87,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,42.87,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,42.87,76611.4,0.0,-1.0,0.0,0.0]
[1779600032463,42.87,76611.6,0.0,-1.0,0.0,0.0]
[1779600036493,42.87,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,42.87,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,42.87,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,42.87,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,42.87,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,42.87,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,42.87,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,42.87,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,42.87,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,42.87,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,42.87,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,42.87,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,42.87,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,42.87,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,42.87,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,42.87,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,42.87,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,42.87,76605.37,0.0,-1.0,0.0,0.0]
[1779600153346,42.87,76604.67,0.0,-1.0,0.0,0.0]
[1779600159388,42.87,76604.78,0.0,-1.0,0.0,0.0]
[1779600165429,42.87,76605.81,0.0,-1.0,0.0,0.0]
[1779600170464,42.87,76604.88,0.0,-1.0,0.0,0.0]
[1779600177931,42.87,76604.69,0.0,-1.0,0.0,0.0]
[1779600183556,42.87,76603.63,0.0,-1.0,0.0,0.0]
[1779600191613,42.87,76602.88,0.0,-1.0,0.0,0.0]
[1779600196647,42.87,76600.11,0.0,-1.0,0.0,0.0]
[1779600201683,42.87,76600.62,0.0,-1.0,0.0,0.0]
[1779600208141,42.87,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,42.87,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,42.87,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,42.87,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,42.87,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,42.87,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,42.87,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,42.87,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,42.87,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,42.87,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,42.87,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,42.87,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,42.87,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,42.87,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,42.87,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,42.87,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,42.87,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,42.87,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,42.87,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,42.87,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,42.87,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,42.87,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,42.87,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,42.87,76578.21,0.0,-1.0,0.0,0.0]
[1779600350727,42.87,76578.87,0.0,-1.0,0.0,0.0]
[1779600355762,42.87,76575.01,0.0,-1.0,0.0,0.0]
[1779600359791,42.87,76573.19,0.0,-1.0,0.0,0.0]
[1779600364827,42.87,76574.08,0.0,-1.0,0.0,0.0]
[1779600367846,42.87,76572.61,0.0,-1.0,0.0,0.0]
[1779600372883,42.87,76569.88,0.0,-1.0,0.0,0.0]
[1779600377916,42.87,76575.75,0.0,-1.0,0.0,0.0]
[1779600382951,42.87,76577.49,0.0,-1.0,0.0,0.0]
[1779600387987,42.87,76577.9,0.0,-1.0,0.0,0.0]
[1779600389420,42.87,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,42.87,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,42.87,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,42.87,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,42.87,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,42.87,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,42.87,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,42.87,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,42.87,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,42.87,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,42.87,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,42.87,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,42.87,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,42.87,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,42.87,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,42.87,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,42.87,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,42.87,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,42.87,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,42.87,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,42.87,76598.98,0.0,-1.0,0.0,0.0]
[1779600496750,42.87,76599.05,0.0,-1.0,0.0,0.0]
[1779600501785,42.87,76598.05,0.0,-1.0,0.0,0.0]
[1779600504806,42.87,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,42.87,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,42.87,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,42.87,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,42.87,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,42.87,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,42.87,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,42.87,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,42.87,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,42.87,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,42.87,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,42.87,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,42.87,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,42.87,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,42.87,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,42.87,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,42.87,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,42.87,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,42.87,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,42.87,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,42.87,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,42.87,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,42.87,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,42.87,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,42.87,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,42.87,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,42.87,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,42.87,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,42.87,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,42.87,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,42.87,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,42.87,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,42.87,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,42.87,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,42.87,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,42.87,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,42.87,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,42.87,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,42.87,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,42.87,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,42.87,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,42.87,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,42.87,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,42.87,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,42.87,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,42.87,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,42.87,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,42.87,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,42.87,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,42.87,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,42.87,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,42.87,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,42.87,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,42.87,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,42.87,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,42.87,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,42.87,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,42.87,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,42.87,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,42.87,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,42.87,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,42.87,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,42.87,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,42.87,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,42.87,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,42.87,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,42.87,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,42.87,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,42.87,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,42.87,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,42.87,76608.94,0.0,-1.0,0.0,0.0]
[1779600937840,42.87,76609.05,0.0,-1.0,0.0,0.0]
[1779600943344,42.87,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,42.87,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,42.87,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,42.87,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,42.87,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,42.87,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,42.87,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,42.87,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,42.87,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,42.87,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,42.87,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,42.87,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,42.87,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,42.87,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,42.87,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,42.87,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,42.87,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,42.87,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,42.87,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,42.87,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,42.87,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,42.87,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,42.87,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,42.87,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,42.87,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,42.87,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,42.87,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,42.87,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,42.87,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,42.87,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,42.87,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,42.87,76587.18,0.0,-1.0,0.0,0.0]
[1779601115077,42.87,76585.12,0.0,-1.0,0.0,0.0]
[1779601119105,42.87,76580.84,0.0,-1.0,0.0,0.0]
[1779601124607,42.87,76578.87,0.0,-1.0,0.0,0.0]
[1779601129175,42.87,76573.33,0.0,-1.0,0.0,0.0]
[1779601134676,42.87,76572.98,0.0,-1.0,0.0,0.0]
[1779601140253,42.87,76575.34,0.0,-1.0,0.0,0.0]
[1779601146294,42.87,76576.86,0.0,-1.0,0.0,0.0]
[1779601151331,42.87,76577.13,0.0,-1.0,0.0,0.0]
[1779601156366,42.87,76578.4,0.0,-1.0,0.0,0.0]
[1779601161401,42.87,76579.74,0.0,-1.0,0.0,0.0]
[1779601166438,42.87,76580.24,0.0,-1.0,0.0,0.0]
[1779601172478,42.87,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,42.87,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,42.87,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,42.87,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,42.87,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,42.87,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,42.87,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,42.87,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,42.87,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,42.87,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,42.87,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,42.87,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,42.87,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,42.87,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,42.87,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,42.87,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,42.87,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,42.87,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,42.87,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,42.87,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,42.87,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,42.87,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,42.87,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,42.87,76552.29,0.0,-1.0,0.0,0.0]
[1779601295807,42.87,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,42.87,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,42.87,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,42.87,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,42.87,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,42.87,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,42.87,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,42.87,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,42.87,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,42.87,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,42.87,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,42.87,76552.24,0.0,-1.0,0.0,0.0]
[1779601352747,42.87,76552.36,0.0,-1.0,0.0,0.0]
[1779601357782,42.87,76555.09,0.0,-1.0,0.0,0.0]
[1779601363823,42.87,76553.18,0.0,-1.0,0.0,0.0]
[1779601368861,42.87,76552.34,0.0,-1.0,0.0,0.0]
[1779601373896,42.87,76553.13,0.0,-1.0,0.0,0.0]
[1779601378932,42.87,76553.13,0.0,-1.0,0.0,0.0]
[1779601383968,42.87,76555.06,0.0,-1.0,0.0,0.0]
[1779601389003,42.87,76553.38,0.0,-1.0,0.0,0.0]
[1779601394038,42.87,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,42.87,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,42.87,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,42.87,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,42.87,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,42.87,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,42.87,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,42.87,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,42.87,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,42.87,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,42.87,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,42.87,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,42.87,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,42.87,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,42.87,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,42.87,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,42.87,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,42.87,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,42.87,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,42.87,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,42.87,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,42.87,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,42.87,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,42.87,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,42.87,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,42.87,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,42.87,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,42.87,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,42.87,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,42.87,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,42.87,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,42.87,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,42.87,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,42.87,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,42.87,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,42.87,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,42.87,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,42.87,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,42.87,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,42.87,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,42.87,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,42.87,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,42.87,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,42.87,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,42.87,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,42.87,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,42.87,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,42.87,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,42.87,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,42.87,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,42.87,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,42.87,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,42.87,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,42.87,76573.94,0.0,-1.0,0.0,0.0]
[1779601654875,42.87,76577.43,0.0,-1.0,0.0,0.0]
[1779601658903,42.87,76580.9,0.0,-1.0,0.0,0.0]
[1779601663937,42.87,76580.19,0.0,-1.0,0.0,0.0]
[1779601668973,42.87,76580.49,0.0,-1.0,0.0,0.0]
[1779601674008,42.87,76583.12,0.0,-1.0,0.0,0.0]
[1779601679043,42.87,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,42.87,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,42.87,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,42.87,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,42.87,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,42.87,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,42.87,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,42.87,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,42.87,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,42.87,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,42.87,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,42.87,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,42.87,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,42.87,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,42.87,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,42.87,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,42.87,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,42.87,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,42.87,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,42.87,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,42.87,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,42.87,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,42.87,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,42.87,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,42.87,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,42.87,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,42.87,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,42.87,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,42.87,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,42.87,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,42.87,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,42.87,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,42.87,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,42.87,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,42.87,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,42.87,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,42.87,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,42.87,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,42.87,76666.11,0.0,-1.0,0.0,0.0]
[1779601835148,42.87,76666.03,0.0,-1.0,0.0,0.0]
[1779601840184,42.87,76666.79,0.0,-1.0,0.0,0.0]
[1779601846225,42.87,76661.68,0.0,-1.0,0.0,0.0]
[1779601855289,42.87,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,42.87,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,42.87,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,42.87,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,42.87,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,42.87,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,42.87,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,42.87,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,42.87,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,42.87,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,42.87,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,42.87,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,42.87,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,42.87,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,42.87,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,42.87,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,42.87,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,42.87,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,42.87,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,42.87,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,42.87,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,42.87,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,42.87,76712.73,0.0,-1.0,0.0,0.0]
[1779601955993,42.87,76716.11,0.0,-1.0,0.0,0.0]
[1779601958008,42.87,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,42.87,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,42.87,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,42.87,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,42.87,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,42.87,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,42.87,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,42.87,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,42.87,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,42.87,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,42.87,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,42.87,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,42.87,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,42.87,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,42.87,76722.23,0.0,-1.0,0.0,0.0]
[1779602016414,42.87,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,42.87,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,42.87,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,42.87,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,42.87,76711.14,0.0,-1.0,0.0,0.0]
[1779602038569,42.87,76707.48,0.0,-1.0,0.0,0.0]
[1779602043603,42.87,76706.2,0.0,-1.0,0.0,0.0]
[1779602048639,42.87,76705.62,0.0,-1.0,0.0,0.0]
[1779602053673,42.87,76706.21,0.0,-1.0,0.0,0.0]
[1779602058708,42.87,76704.75,0.0,-1.0,0.0,0.0]
[1779602063744,42.87,76702.51,0.0,-1.0,0.0,0.0]
[1779602068779,42.87,76702.4,0.0,-1.0,0.0,0.0]
[1779602073814,42.87,76700.39,0.0,-1.0,0.0,0.0]
[1779602078850,42.87,76699.15,0.0,-1.0,0.0,0.0]
[1779602082877,42.87,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,42.87,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,42.87,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,42.87,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,42.87,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,42.87,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,42.87,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,42.87,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,42.87,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,42.87,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,42.87,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,42.87,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,42.87,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,42.87,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,42.87,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,42.87,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,42.87,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,42.87,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,42.87,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,42.87,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,42.87,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,42.87,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,42.87,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,42.87,76692.44,0.0,-1.0,0.0,0.0]
[1779602195665,42.87,76692.26,0.0,-1.0,0.0,0.0]
[1779602200701,42.87,76695.53,0.0,-1.0,0.0,0.0]
[1779602205738,42.87,76694.76,0.0,-1.0,0.0,0.0]
[1779602210772,42.87,76694.36,0.0,-1.0,0.0,0.0]
[1779602215810,42.87,76693.27,0.0,-1.0,0.0,0.0]
[1779602222333,42.87,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,42.87,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,42.87,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,42.87,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,42.87,76687.92,0.0,-1.0,0.0,0.0]
[1779602253068,42.87,76686.31,0.0,-1.0,0.0,0.0]
[1779602258104,42.87,76689.21,0.0,-1.0,0.0,0.0]
[1779602267165,42.87,76689.39,0.0,-1.0,0.0,0.0]
[1779602272683,42.87,76690.61,0.0,-1.0,0.0,0.0]
[1779602281263,42.87,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,42.87,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,42.87,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,42.87,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,42.87,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,42.87,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,42.87,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,42.87,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,42.87,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,42.87,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,42.87,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,42.87,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,42.87,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,42.87,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,42.87,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,42.87,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,42.87,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,42.87,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,42.87,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,42.87,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,42.87,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,42.87,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,42.87,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,42.87,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,42.87,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,42.87,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,42.87,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,42.87,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,42.87,76692.8,0.0,-1.0,0.0,0.0]
[1779602433815,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,42.87,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,42.87,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,42.87,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,42.87,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,42.87,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,42.87,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,42.87,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,42.87,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,42.87,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,42.87,76730.92,0.0,-1.0,0.0,0.0]
[1779602466553,42.87,76730.53,0.0,-1.0,0.0,0.0]
[1779602471588,42.87,76730.15,0.0,-1.0,0.0,0.0]
[1779602476622,42.87,76731.88,0.0,-1.0,0.0,0.0]
[1779602479643,42.87,76726.48,0.0,-1.0,0.0,0.0]
[1779602481658,42.87,76725.56,0.0,-1.0,0.0,0.0]
[1779602486692,42.87,76728.0,0.0,-1.0,0.0,0.0]
[1779602494749,42.87,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,42.87,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,42.87,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,42.87,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,42.87,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,42.87,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,42.87,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,42.87,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,42.87,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,42.87,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,42.87,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,42.87,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,42.87,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,42.87,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,42.87,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,42.87,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,42.87,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,42.87,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,42.87,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,42.87,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,42.87,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,42.87,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,42.87,76702.5,0.0,-1.0,0.0,0.0]
[1779602613619,42.87,76702.7,0.0,-1.0,0.0,0.0]
[1779602618655,42.87,76702.46,0.0,-1.0,0.0,0.0]
[1779602623690,42.87,76702.71,0.0,-1.0,0.0,0.0]
[1779602628724,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779602633759,42.87,76700.22,0.0,-1.0,0.0,0.0]
[1779602639801,42.87,76698.19,0.0,-1.0,0.0,0.0]
[1779602644838,42.87,76696.06,0.0,-1.0,0.0,0.0]
[1779602651886,42.87,76697.24,0.0,-1.0,0.0,0.0]
[1779602656920,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779602663970,42.87,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,42.87,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,42.87,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,42.87,76704.07,0.0,-1.0,0.0,0.0]
[1779602678069,42.87,76704.53,0.0,-1.0,0.0,0.0]
[1779602684116,42.87,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,42.87,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,42.87,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,42.87,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,42.87,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,42.87,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,42.87,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,42.87,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,42.87,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,42.87,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,42.87,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,42.87,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,42.87,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,42.87,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,42.87,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,42.87,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,42.87,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,42.87,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,42.87,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,42.87,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,42.87,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,42.87,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,42.87,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,42.87,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,42.87,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,42.87,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,42.87,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,42.87,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,42.87,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,42.87,76703.28,0.0,-1.0,0.0,0.0]
[1779602856763,42.87,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,42.87,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,42.87,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,42.87,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,42.87,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,42.87,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,42.87,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,42.87,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,42.87,76715.48,0.0,-1.0,0.0,0.0]
[1779602913712,42.87,76715.31,0.0,-1.0,0.0,0.0]
[1779602920760,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779602925795,42.87,76711.82,0.0,-1.0,0.0,0.0]
[1779602930830,42.87,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,42.87,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,42.87,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,42.87,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,42.87,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,42.87,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,42.87,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,42.87,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,42.87,76702.01,0.0,-1.0,0.0,0.0]
[1779602972151,42.87,76702.13,0.0,-1.0,0.0,0.0]
[1779602978193,42.87,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,42.87,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,42.87,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,42.87,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,42.87,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,42.87,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,42.87,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,42.87,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,42.87,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,42.87,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,42.87,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,42.87,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,42.87,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,42.87,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,42.87,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,42.87,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,42.87,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,42.87,76698.6,0.0,-1.0,0.0,0.0]
[1779603094010,42.87,76696.43,0.0,-1.0,0.0,0.0]
[1779603098476,42.87,76694.07,0.0,-1.0,0.0,0.0]
[1779603100052,42.87,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,42.87,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,42.87,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,42.87,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,42.87,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,42.87,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,42.87,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,42.87,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,42.87,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,42.87,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,42.87,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,42.87,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,42.87,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,42.87,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,42.87,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,42.87,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,42.87,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,42.87,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,42.87,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,42.87,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,42.87,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,42.87,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,42.87,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,42.87,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,42.87,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,42.87,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,42.87,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,42.87,76681.45,0.0,-1.0,0.0,0.0]
[1779603279742,42.87,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,42.87,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,42.87,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,42.87,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,42.87,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,42.87,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,42.87,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,42.87,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,42.87,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,42.87,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,42.87,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,42.87,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,42.87,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,42.87,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,42.87,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,42.87,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,42.87,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,42.87,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,42.87,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,42.87,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,42.87,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,42.87,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,42.87,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,42.87,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,42.87,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,42.87,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,42.87,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,42.87,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,42.87,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,42.87,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,42.87,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,42.87,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,42.87,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,42.87,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,42.87,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,42.87,76669.74,0.0,-1.0,0.0,0.0]
[1779603457585,42.87,76669.62,0.0,-1.0,0.0,0.0]
[1779603462617,42.87,76669.43,0.0,-1.0,0.0,0.0]
[1779603467652,42.87,76669.53,0.0,-1.0,0.0,0.0]
[1779603472688,42.87,76669.52,0.0,-1.0,0.0,0.0]
[1779603476715,42.87,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,42.87,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,42.87,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,42.87,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,42.87,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,42.87,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,42.87,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,42.87,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,42.87,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,42.87,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,42.87,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,42.87,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,42.87,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,42.87,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,42.87,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,42.87,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,42.87,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,42.87,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,42.87,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,42.87,76653.18,0.0,-1.0,0.0,0.0]
[1779603574399,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779603581865,42.87,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,42.87,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,42.87,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,42.87,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,42.87,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,42.87,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,42.87,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,42.87,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,42.87,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,42.87,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,42.87,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,42.87,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,42.87,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,42.87,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,42.87,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,42.87,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,42.87,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,42.87,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,42.87,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,42.87,76664.15,0.0,-1.0,0.0,0.0]
[1779603697257,42.87,76663.58,0.0,-1.0,0.0,0.0]
[1779603702705,42.87,76662.95,0.0,-1.0,0.0,0.0]
[1779603709337,42.87,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,42.87,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,42.87,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,42.87,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,42.87,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,42.87,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,42.87,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,42.87,76672.22,0.0,-1.0,0.0,0.0]
[1779603753665,42.87,76672.27,0.0,-1.0,0.0,0.0]
[1779603760707,42.87,76672.84,0.0,-1.0,0.0,0.0]
[1779603767757,42.87,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,42.87,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,42.87,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,42.87,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,42.87,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,42.87,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,42.87,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,42.87,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,42.87,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,42.87,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,42.87,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,42.87,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,42.87,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,42.87,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,42.87,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,42.87,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,42.87,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,42.87,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,42.87,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,42.87,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,42.87,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,42.87,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,42.87,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,42.87,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,42.87,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,42.87,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,42.87,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,42.87,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,42.87,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,42.87,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,42.87,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,42.87,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,42.87,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,42.87,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,42.87,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,42.87,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,42.87,76621.98,0.0,-1.0,0.0,0.0]
[1779603936954,42.87,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,42.87,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,42.87,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,42.87,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,42.87,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,42.87,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,42.87,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,42.87,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,42.87,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,42.87,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,42.87,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,42.87,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,42.87,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,42.87,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,42.87,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,42.87,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,42.87,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,42.87,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,42.87,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,42.87,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,42.87,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,42.87,76607.13,0.0,-1.0,0.0,0.0]
[1779604052768,42.87,76607.75,0.0,-1.0,0.0,0.0]
[1779604058811,42.87,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,42.87,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,42.87,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,42.87,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,42.87,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,42.87,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,42.87,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,42.87,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,42.87,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,42.87,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,42.87,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,42.87,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,42.87,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,42.87,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,42.87,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,42.87,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,42.87,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,42.87,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,42.87,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,42.87,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,42.87,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,42.87,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,42.87,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,42.87,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,42.87,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,42.87,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,42.87,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,42.87,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,42.87,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,42.87,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,42.87,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,42.87,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,42.87,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,42.87,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,42.87,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,42.87,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,42.87,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,42.87,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,42.87,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,42.87,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,42.87,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,42.87,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,42.87,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,42.87,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,42.87,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,42.87,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,42.87,76621.84,0.0,-1.0,0.0,0.0]
[1779604292443,42.87,76621.93,0.0,-1.0,0.0,0.0]
[1779604297478,42.87,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,42.87,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,42.87,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,42.87,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,42.87,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,42.87,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,42.87,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,42.87,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,42.87,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,42.87,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,42.87,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,42.87,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,42.87,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,42.87,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,42.87,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,42.87,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,42.87,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,42.87,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,42.87,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,42.87,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,42.87,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,42.87,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,42.87,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,42.87,76618.45,0.0,-1.0,0.0,0.0]
[1779604413295,42.87,76620.31,0.0,-1.0,0.0,0.0]
[1779604418333,42.87,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,42.87,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,42.87,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,42.87,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,42.87,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,42.87,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,42.87,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,42.87,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,42.87,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,42.87,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,42.87,76634.75,0.0,-1.0,0.0,0.0]
[1779604475733,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779604480766,42.87,76634.02,0.0,-1.0,0.0,0.0]
[1779604483787,42.87,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,42.87,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,42.87,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,42.87,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,42.87,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,42.87,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,42.87,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,42.87,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,42.87,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,42.87,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,42.87,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,42.87,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,42.87,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,42.87,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,42.87,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,42.87,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,42.87,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,42.87,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,42.87,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,42.87,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,42.87,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,42.87,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,42.87,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,42.87,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,42.87,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,42.87,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,42.87,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,42.87,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,42.87,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,42.87,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,42.87,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,42.87,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,42.87,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,42.87,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,42.87,76632.43,0.0,-1.0,0.0,0.0]
[1779604656015,42.87,76632.92,0.0,-1.0,0.0,0.0]
[1779604661050,42.87,76632.84,0.0,-1.0,0.0,0.0]
[1779604667092,42.87,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,42.87,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,42.87,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,42.87,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,42.87,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,42.87,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,42.87,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,42.87,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,42.87,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779604713424,42.87,76662.06,0.0,-1.0,0.0,0.0]
[1779604718459,42.87,76664.23,0.0,-1.0,0.0,0.0]
[1779604723493,42.87,76663.95,0.0,-1.0,0.0,0.0]
[1779604728530,42.87,76661.28,0.0,-1.0,0.0,0.0]
[1779604733566,42.87,76660.46,0.0,-1.0,0.0,0.0]
[1779604738615,42.87,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,42.87,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,42.87,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,42.87,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,42.87,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,42.87,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,42.87,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,42.87,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,42.87,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,42.87,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,42.87,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,42.87,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,42.87,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,42.87,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,42.87,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,42.87,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,42.87,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,42.87,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,42.87,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,42.87,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,42.87,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,42.87,76621.63,0.0,-1.0,0.0,0.0]
[1779604836300,42.87,76622.71,0.0,-1.0,0.0,0.0]
[1779604842341,42.87,76623.5,0.0,-1.0,0.0,0.0]
[1779604847380,42.87,76623.99,0.0,-1.0,0.0,0.0]
[1779604852414,42.87,76624.07,0.0,-1.0,0.0,0.0]
[1779604860833,42.87,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,42.87,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,42.87,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,42.87,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,42.87,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,42.87,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,42.87,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,42.87,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,42.87,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,42.87,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,42.87,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,42.87,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,42.87,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,42.87,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,42.87,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,42.87,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,42.87,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,42.87,76635.78,0.0,-1.0,0.0,0.0]
[1779604955156,42.87,76636.43,0.0,-1.0,0.0,0.0]
[1779604961536,42.87,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,42.87,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,42.87,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,42.87,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,42.87,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,42.87,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,42.87,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,42.87,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,42.87,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,42.87,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,42.87,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,42.87,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,42.87,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,42.87,76677.14,0.0,-1.0,0.0,0.0]
[1779605013616,42.87,76678.23,0.0,-1.0,0.0,0.0]
[1779605018653,42.87,76678.5,0.0,-1.0,0.0,0.0]
[1779605020664,42.87,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,42.87,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,42.87,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,42.87,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,42.87,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,42.87,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,42.87,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,42.87,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,42.87,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,42.87,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,42.87,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,42.87,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,42.87,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,42.87,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,42.87,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,42.87,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,42.87,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,42.87,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,42.87,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,42.87,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,42.87,76683.25,0.0,-1.0,0.0,0.0]
[1779605132740,42.87,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,42.87,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,42.87,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,42.87,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,42.87,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,42.87,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,42.87,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,42.87,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,42.87,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,42.87,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,42.87,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,42.87,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,42.87,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,42.87,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,42.87,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,42.87,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,42.87,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,42.87,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,42.87,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,42.87,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,42.87,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,42.87,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,42.87,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,42.87,76668.47,0.0,-1.0,0.0,0.0]
[1779605253584,42.87,76668.57,0.0,-1.0,0.0,0.0]
[1779605259331,42.87,76668.5,0.0,-1.0,0.0,0.0]
[1779605264367,42.87,76668.12,0.0,-1.0,0.0,0.0]
[1779605269402,42.87,76669.96,0.0,-1.0,0.0,0.0]
[1779605274437,42.87,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,42.87,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,42.87,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,42.87,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,42.87,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,42.87,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,42.87,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,42.87,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,42.87,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,42.87,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,42.87,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,42.87,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,42.87,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,42.87,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,42.87,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,42.87,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,42.87,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,42.87,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,42.87,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,42.87,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,42.87,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,42.87,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,42.87,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,42.87,76740.89,0.0,-1.0,0.0,0.0]
[1779605372207,42.87,76742.26,0.0,-1.0,0.0,0.0]
[1779605377241,42.87,76742.58,0.0,-1.0,0.0,0.0]
[1779605380269,42.87,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,42.87,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,42.87,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,42.87,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,42.87,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,42.87,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,42.87,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,42.87,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,42.87,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,42.87,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,42.87,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,42.87,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,42.87,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,42.87,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,42.87,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,42.87,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,42.87,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,42.87,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,42.87,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,42.87,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,42.87,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,42.87,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,42.87,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,42.87,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,42.87,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,42.87,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,42.87,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,42.87,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,42.87,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,42.87,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,42.87,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,42.87,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,42.87,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,42.87,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,42.87,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,42.87,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,42.87,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,42.87,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,42.87,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,42.87,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,42.87,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,42.87,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,42.87,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,42.87,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,42.87,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,42.87,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,42.87,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,42.87,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,42.87,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,42.87,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,42.87,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,42.87,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,42.87,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,42.87,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,42.87,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,42.87,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,42.87,76924.56,0.0,-1.0,0.0,0.0]
[1779605552519,42.87,76928.99,0.0,-1.0,0.0,0.0]
[1779605557554,42.87,76926.34,0.0,-1.0,0.0,0.0]
[1779605562592,42.87,76930.43,0.0,-1.0,0.0,0.0]
[1779605567631,42.87,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,42.87,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,42.87,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,42.87,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,42.87,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,42.87,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,42.87,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,42.87,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,42.87,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,42.87,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,42.87,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,42.87,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,42.87,76915.68,0.0,-1.0,0.0,0.0]
[1779605600859,42.87,76916.19,0.0,-1.0,0.0,0.0]
[1779605601866,42.87,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,42.87,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,42.87,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,42.87,76926.9,0.0,-1.0,0.0,0.0]
[1779605613968,42.87,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,42.87,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,42.87,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,42.87,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,42.87,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,42.87,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,42.87,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,42.87,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,42.87,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,42.87,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,42.87,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,42.87,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,42.87,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,42.87,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,42.87,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,42.87,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,42.87,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,42.87,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,42.87,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,42.87,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,42.87,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,42.87,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,42.87,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,42.87,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,42.87,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,42.87,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,42.87,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,42.87,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,42.87,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,42.87,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,42.87,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,42.87,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,42.87,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,42.87,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,42.87,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,42.87,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,42.87,76924.01,0.0,-1.0,0.0,0.0]
[1779605794230,42.87,76928.04,0.0,-1.0,0.0,0.0]
[1779605798257,42.87,76933.58,0.0,-1.0,0.0,0.0]
[1779605803292,42.87,76935.51,0.0,-1.0,0.0,0.0]
[1779605804298,42.87,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,42.87,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,42.87,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,42.87,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,42.87,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,42.87,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,42.87,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,42.87,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,42.87,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,42.87,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,42.87,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,42.87,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,42.87,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,42.87,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,42.87,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,42.87,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,42.87,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,42.87,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,42.87,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,42.87,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,42.87,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,42.87,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,42.87,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,42.87,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,42.87,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,42.87,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,42.87,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,42.87,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,42.87,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,42.87,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,42.87,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,42.87,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,42.87,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,42.87,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,42.87,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,42.87,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,42.87,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,42.87,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,42.87,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,42.87,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,42.87,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,42.87,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,42.87,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,42.87,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,42.87,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,42.87,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,42.87,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,42.87,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,42.87,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,42.87,76861.4,0.0,-1.0,0.0,0.0]
[1779606032899,42.87,76864.23,0.0,-1.0,0.0,0.0]
[1779606037933,42.87,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,42.87,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,42.87,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,42.87,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,42.87,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,42.87,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,42.87,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,42.87,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,42.87,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,42.87,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,42.87,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,42.87,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,42.87,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,42.87,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,42.87,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,42.87,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,42.87,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,42.87,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,42.87,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,42.87,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,42.87,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,42.87,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,42.87,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,42.87,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,42.87,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,42.87,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,42.87,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,42.87,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,42.87,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,42.87,76844.36,0.0,-1.0,0.0,0.0]
[1779606153752,42.87,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,42.87,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,42.87,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,42.87,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,42.87,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,42.87,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,42.87,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,42.87,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,42.87,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,42.87,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,42.87,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,42.87,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,42.87,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,42.87,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,42.87,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,42.87,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,42.87,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,42.87,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,42.87,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,42.87,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,42.87,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,42.87,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,42.87,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,42.87,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,42.87,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,42.87,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,42.87,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,42.87,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,42.87,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,42.87,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,42.87,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,42.87,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,42.87,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,42.87,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,42.87,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,42.87,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,42.87,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,42.87,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,42.87,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,42.87,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,42.87,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,42.87,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,42.87,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,42.87,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,42.87,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,42.87,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,42.87,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,42.87,76835.52,0.0,-1.0,0.0,0.0]
[1779606335048,42.87,76836.37,0.0,-1.0,0.0,0.0]
[1779606340081,42.87,76837.61,0.0,-1.0,0.0,0.0]
[1779606345116,42.87,76835.59,0.0,-1.0,0.0,0.0]
[1779606350152,42.87,76833.35,0.0,-1.0,0.0,0.0]
[1779606355187,42.87,76827.87,0.0,-1.0,0.0,0.0]
[1779606360222,42.87,76825.1,0.0,-1.0,0.0,0.0]
[1779606363244,42.87,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,42.87,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,42.87,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,42.87,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,42.87,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,42.87,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,42.87,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,42.87,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,42.87,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,42.87,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,42.87,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,42.87,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,42.87,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,42.87,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,42.87,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,42.87,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,42.87,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,42.87,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,42.87,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,42.87,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,42.87,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,42.87,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,42.87,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,42.87,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,42.87,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,42.87,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,42.87,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,42.87,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,42.87,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,42.87,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,42.87,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,42.87,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,42.87,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,42.87,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,42.87,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,42.87,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,42.87,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,42.87,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,42.87,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,42.87,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,42.87,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,42.87,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,42.87,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,42.87,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,42.87,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,42.87,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,42.87,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,42.87,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,42.87,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,42.87,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,42.87,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,42.87,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,42.87,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,42.87,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,42.87,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,42.87,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,42.87,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,42.87,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,42.87,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,42.87,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,42.87,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,42.87,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,42.87,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,42.87,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,42.87,76686.88,0.0,-1.0,0.0,0.0]
[1779606635166,42.87,76688.37,0.0,-1.0,0.0,0.0]
[1779606640191,42.87,76691.59,0.0,-1.0,0.0,0.0]
[1779606647240,42.87,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,42.87,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,42.87,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,42.87,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,42.87,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,42.87,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,42.87,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,42.87,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,42.87,76677.59,0.0,-1.0,0.0,0.0]
[1779606695577,42.87,76678.33,0.0,-1.0,0.0,0.0]
[1779606703875,42.87,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,42.87,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,42.87,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,42.87,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,42.87,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,42.87,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,42.87,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,42.87,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,42.87,76680.35,0.0,-1.0,0.0,0.0]
[1779606757010,42.87,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,42.87,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,42.87,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,42.87,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,42.87,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,42.87,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,42.87,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,42.87,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,42.87,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,42.87,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,42.87,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,42.87,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,42.87,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,42.87,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,42.87,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,42.87,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,42.87,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,42.87,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,42.87,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,42.87,76675.2,0.0,-1.0,0.0,0.0]
[1779606875839,42.87,76676.62,0.0,-1.0,0.0,0.0]
[1779606880875,42.87,76676.8,0.0,-1.0,0.0,0.0]
[1779606885909,42.87,76677.18,0.0,-1.0,0.0,0.0]
[1779606890944,42.87,76676.47,0.0,-1.0,0.0,0.0]
[1779606896988,42.87,76676.76,0.0,-1.0,0.0,0.0]
[1779606902022,42.87,76676.89,0.0,-1.0,0.0,0.0]
[1779606907059,42.87,76678.02,0.0,-1.0,0.0,0.0]
[1779606914108,42.87,76677.37,0.0,-1.0,0.0,0.0]
[1779606919142,42.87,76679.01,0.0,-1.0,0.0,0.0]
[1779606923171,42.87,76685.14,0.0,-1.0,0.0,0.0]
[1779606925450,42.87,76690.6,0.0,-1.0,0.0,0.0]
[1779606927198,42.87,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,42.87,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,42.87,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,42.87,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,42.87,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,42.87,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,42.87,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,42.87,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,42.87,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,42.87,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,42.87,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,42.87,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,42.87,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,42.87,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,42.87,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,42.87,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,42.87,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,42.87,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,42.87,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,42.87,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,42.87,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,42.87,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,42.87,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,42.87,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,42.87,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,42.87,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,42.87,76673.84,0.0,-1.0,0.0,0.0]
[1779607052079,42.87,76678.21,0.0,-1.0,0.0,0.0]
[1779607062148,42.87,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,42.87,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,42.87,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,42.87,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,42.87,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,42.87,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,42.87,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,42.87,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,42.87,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,42.87,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,42.87,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,42.87,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,42.87,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,42.87,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,42.87,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,42.87,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,42.87,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,42.87,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,42.87,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,42.87,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,42.87,76683.16,0.0,-1.0,0.0,0.0]
[1779607173930,42.87,76688.02,0.0,-1.0,0.0,0.0]
[1779607178964,42.87,76691.02,0.0,-1.0,0.0,0.0]
[1779607184000,42.87,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,42.87,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,42.87,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,42.87,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,42.87,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,42.87,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,42.87,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,42.87,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,42.87,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,42.87,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,42.87,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,42.87,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,42.87,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,42.87,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,42.87,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,42.87,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,42.87,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,42.87,76676.68,0.0,-1.0,0.0,0.0]
[1779607267863,42.87,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,42.87,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,42.87,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,42.87,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,42.87,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,42.87,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,42.87,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,42.87,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,42.87,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,42.87,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,42.87,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,42.87,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,42.87,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,42.87,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,42.87,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,42.87,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,42.87,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,42.87,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,42.87,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,42.87,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,42.87,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,42.87,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,42.87,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,42.87,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,42.87,76689.44,0.0,-1.0,0.0,0.0]
[1779607396505,42.87,76688.21,0.0,-1.0,0.0,0.0]
[1779607403554,42.87,76686.83,0.0,-1.0,0.0,0.0]
[1779607408916,42.87,76685.34,0.0,-1.0,0.0,0.0]
[1779607416644,42.87,76682.59,0.0,-1.0,0.0,0.0]
[1779607421681,42.87,76681.9,0.0,-1.0,0.0,0.0]
[1779607426715,42.87,76680.52,0.0,-1.0,0.0,0.0]
[1779607431754,42.87,76679.7,0.0,-1.0,0.0,0.0]
[1779607439133,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,42.87,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,42.87,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,42.87,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,42.87,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,42.87,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,42.87,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,42.87,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,42.87,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,42.87,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,42.87,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,42.87,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,42.87,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,42.87,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,42.87,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,42.87,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,42.87,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,42.87,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,42.87,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,42.87,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,42.87,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,42.87,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,42.87,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,42.87,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,42.87,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,42.87,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,42.87,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,42.87,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,42.87,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,42.87,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,42.87,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,42.87,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,42.87,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,42.87,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,42.87,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,42.87,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,42.87,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,42.87,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,42.87,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,42.87,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,42.87,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,42.87,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,42.87,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,42.87,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,42.87,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,42.87,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,42.87,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,42.87,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,42.87,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,42.87,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,42.87,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,42.87,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,42.87,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,42.87,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,42.87,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,42.87,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,42.87,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,42.87,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,42.87,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,42.87,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,42.87,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,42.87,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,42.87,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,42.87,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,42.87,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,42.87,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,42.87,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,42.87,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,42.87,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,42.87,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,42.87,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,42.87,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,42.87,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,42.87,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,42.87,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,42.87,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,42.87,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,42.87,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,42.87,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,42.87,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,42.87,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,42.87,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,42.87,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,42.87,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,42.87,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,42.87,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,42.87,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,42.87,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,42.87,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,42.87,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,42.87,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,42.87,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,42.87,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,42.87,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,42.87,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,42.87,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,42.87,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,42.87,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,42.87,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,42.87,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,42.87,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,42.87,76843.62,0.0,-0.92,0.0,0.0]
[1779607952416,42.87,76846.47,0.0,-0.91778,0.0,0.0]
[1779607957448,42.87,76844.86,0.0,-0.91333,0.0,0.0]
[1779607960469,42.87,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,42.87,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,42.87,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,42.87,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,42.87,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,42.87,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,42.87,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,42.87,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,42.87,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,42.87,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,42.87,76838.39,0.0,-0.88444,0.0,0.0]
[1779608013842,42.87,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,42.87,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,42.87,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,42.87,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,42.87,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,42.87,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,42.87,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,42.87,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,42.87,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,42.87,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,42.87,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,42.87,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,42.87,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,42.87,76849.17,0.0,-0.84889,0.0,0.0]
[1779608076281,42.87,76849.03,0.0,-0.84889,0.0,0.0]
[1779608081319,42.87,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,42.87,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,42.87,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,42.87,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,42.87,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,42.87,76864.66,0.0,-0.84,0.0,0.0]
[1779608091391,42.87,76862.57,0.0,-0.84,0.0,0.0]
[1779608095415,42.87,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,42.87,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,42.87,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,42.87,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,42.87,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,42.87,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,42.87,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,42.87,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,42.87,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,42.87,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,42.87,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,42.87,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,42.87,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,42.87,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,42.87,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,42.87,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,42.87,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,42.87,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,42.87,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,42.87,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,42.87,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,42.87,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,42.87,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,42.87,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,42.87,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,42.87,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,42.87,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,42.87,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,42.87,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,42.87,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,42.87,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,42.87,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,42.87,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,42.87,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,42.87,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,42.87,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,42.87,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,42.87,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,42.87,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,42.87,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,42.87,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,42.87,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,42.87,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,42.87,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,42.87,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,42.87,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,42.87,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,42.87,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,42.87,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,42.87,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,42.87,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,42.87,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,42.87,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,42.87,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,42.87,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,42.87,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,42.87,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,42.87,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,42.87,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,42.87,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,42.87,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,42.87,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,42.87,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,42.87,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,42.87,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,42.87,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,42.87,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,42.87,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,42.87,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,42.87,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,42.87,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,42.87,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,42.87,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,42.87,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,42.87,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,42.87,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,42.87,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,42.87,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,42.87,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,42.87,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,42.87,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,42.87,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,42.87,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,42.87,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,42.87,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,42.87,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,42.87,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,42.87,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,42.87,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,42.87,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,42.87,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,42.87,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,42.87,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,42.87,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,42.87,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,42.87,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,42.87,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,42.87,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,42.87,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,42.87,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,42.87,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,42.87,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,42.87,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,42.87,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,42.87,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,42.87,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,42.87,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,42.87,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,42.87,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,42.87,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,42.87,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,42.87,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,42.87,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,42.87,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,42.87,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,42.87,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,42.87,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,42.87,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,42.87,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,42.87,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,42.87,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,42.87,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,42.87,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,42.87,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,42.87,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,42.87,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,42.87,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,42.87,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,42.87,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,42.87,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,42.87,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,42.87,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,42.87,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,42.87,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,42.87,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,42.87,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,42.87,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,42.87,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,42.87,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,42.87,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,42.87,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,42.87,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,42.87,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,42.87,77013.08,0.0,-0.47556,0.0,0.0]
[1779608750610,42.87,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,42.87,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,42.87,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,42.87,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,42.87,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,42.87,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,42.87,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,42.87,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,42.87,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,42.87,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,42.87,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,42.87,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,42.87,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808997,42.87,77020.38,0.0,-0.44222,0.0,0.0]
[1779608809430,42.87,77019.74,0.0,-0.44,0.0,0.0]
[1779608814674,42.87,77017.75,0.0,-0.43778,0.0,0.0]
[1779608819679,42.87,77018.56,0.0,-0.43556,0.0,0.0]
[1779608826550,42.87,77015.83,0.0,-0.43111,0.0,0.0]
[1779608828595,42.87,77013.49,0.0,-0.43111,0.0,0.0]
[1779608829910,42.87,77013.49,0.0,-0.42889,0.0,0.0]
[1779608835695,42.87,77015.69,0.0,-0.42667,0.0,0.0]
[1779608838060,42.87,77017.35,0.0,-0.42444,0.0,0.0]
[1779608838161,42.87,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838793,42.87,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838895,42.87,77024.85,0.0,-0.42444,0.0,0.0]
[1779608841702,42.87,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,42.87,77017.48,0.0,-0.42222,0.0,0.0]
[1779608847707,42.87,77017.29,0.0,-0.42,0.0,0.0]
[1779608852712,42.87,77018.18,0.0,-0.41556,0.0,0.0]
[1779608857767,42.87,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858626,42.87,77019.89,0.0,-0.41333,0.0,0.0]
[1779608864723,42.87,77020.76,0.0,-0.40889,0.0,0.0]
[1779608868802,42.87,77021.33,0.0,-0.40889,0.0,0.0]
[1779608873881,42.87,77022.33,0.0,-0.40444,0.0,0.0]
[1779608879240,42.87,77023.85,0.0,-0.40222,0.0,0.0]
[1779608884958,42.87,77023.48,0.0,-0.39778,0.0,0.0]
[1779608889993,42.87,77023.51,0.0,-0.39556,0.0,0.0]
[1779608896037,42.87,77024.27,0.0,-0.39333,0.0,0.0]
[1779608901760,42.87,77025.74,0.0,-0.38889,0.0,0.0]
[1779608906765,42.87,77025.61,0.0,-0.38667,0.0,0.0]
[1779608912147,42.87,77025.9,0.0,-0.38444,0.0,0.0]
[1779608917776,42.87,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,42.87,77027.19,0.0,-0.37778,0.0,0.0]
[1779608928259,42.87,77026.65,0.0,-0.37556,0.0,0.0]
[1779608933295,42.87,77023.95,0.0,-0.37111,0.0,0.0]
[1779608935972,42.87,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,42.87,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,42.87,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,42.87,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,42.87,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,42.87,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946315,42.87,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,42.87,77008.12,0.0,-0.36444,0.0,0.0]
[1779608951423,42.87,77011.63,0.0,-0.36222,0.0,0.0]
[1779608956459,42.87,77011.11,0.0,-0.36,0.0,0.0]
[1779608961493,42.87,77013.93,0.0,-0.35556,0.0,0.0]
[1779608965727,42.87,77021.1,0.0,-0.35333,0.0,0.0]
[1779608971564,42.87,77021.7,0.0,-0.35111,0.0,0.0]
[1779608976599,42.87,77022.73,0.0,-0.34889,0.0,0.0]
[1779608981634,42.87,77023.53,0.0,-0.34444,0.0,0.0]
[1779608986669,42.87,77023.9,0.0,-0.34222,0.0,0.0]
[1779608991703,42.87,77024.36,0.0,-0.34,0.0,0.0]
[1779608996855,42.87,77024.63,0.0,-0.33556,0.0,0.0]
[1779609001867,42.87,77025.19,0.0,-0.33333,0.0,0.0]
[1779609006872,42.87,77026.72,0.0,-0.33111,0.0,0.0]
[1779609011877,42.87,77025.36,0.0,-0.32889,0.0,0.0]
[1779609016883,42.87,77025.47,0.0,-0.32444,0.0,0.0]
[1779609021913,42.87,77021.54,0.0,-0.32222,0.0,0.0]
[1779609027956,42.87,77025.13,0.0,-0.32,0.0,0.0]
[1779609032993,42.87,77025.4,0.0,-0.31556,0.0,0.0]
[1779609037023,42.87,77031.89,0.0,-0.31333,0.0,0.0]
[1779609042908,42.87,77032.2,0.0,-0.31111,0.0,0.0]
[1779609047913,42.87,77031.44,0.0,-0.30889,0.0,0.0]
[1779609052919,42.87,77031.31,0.0,-0.30444,0.0,0.0]
[1779609055451,42.87,77031.31,0.0,-0.30444,0.0,0.0]
[1779609061190,42.87,77029.53,0.0,-0.3,0.0,0.0]
[1779609067232,42.87,77028.96,0.0,-0.29778,0.0,0.0]
[1779609072269,42.87,77028.8,0.0,-0.29556,0.0,0.0]
[1779609077313,42.87,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,42.87,77028.66,0.0,-0.28889,0.0,0.0]
[1779609087883,42.87,77028.4,0.0,-0.28667,0.0,0.0]
[1779609094426,42.87,77027.7,0.0,-0.28222,0.0,0.0]
[1779609099459,42.87,77027.68,0.0,-0.28,0.0,0.0]
[1779609104493,42.87,77027.7,0.0,-0.27778,0.0,0.0]
[1779609110859,42.87,77027.64,0.0,-0.27333,0.0,0.0]
[1779609115930,42.87,77027.58,0.0,-0.27111,0.0,0.0]
[1779609121612,42.87,77031.21,0.0,-0.26667,0.0,0.0]
[1779609126647,42.87,77030.6,0.0,-0.26444,0.0,0.0]
[1779609131682,42.87,77042.33,0.0,-0.26222,0.0,0.0]
[1779609136717,42.87,77037.93,0.0,-0.26,0.0,0.0]
[1779609142759,42.87,77036.74,0.0,-0.25556,0.0,0.0]
[1779609148015,42.87,77034.94,0.0,-0.25333,0.0,0.0]
[1779609151822,42.87,77028.9,0.0,-0.25111,0.0,0.0]
[1779609156857,42.87,77025.66,0.0,-0.24889,0.0,0.0]
[1779609159855,42.87,77025.63,0.0,-0.24667,0.0,0.0]
[1779609161902,42.87,77016.17,0.0,-0.24444,0.0,0.0]
[1779609167036,42.87,77017.63,0.0,-0.24222,0.0,0.0]
[1779609172041,42.87,77018.4,0.0,-0.24,0.0,0.0]
[1779609177046,42.87,77016.07,0.0,-0.23556,0.0,0.0]
[1779609180065,42.87,77016.78,0.0,-0.23556,0.0,0.0]
[1779609186003,42.87,77018.54,0.0,-0.23111,0.0,0.0]
[1779609191404,42.87,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,42.87,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,42.87,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,42.87,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,42.87,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,42.87,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,42.87,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,42.87,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,42.87,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,42.87,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,42.87,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,42.87,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,42.87,77026.83,0.0,-0.2,0.0,0.0]
[1779609250522,42.87,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,42.87,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,42.87,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,42.87,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,42.87,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,42.87,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,42.87,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,42.87,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,42.87,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,42.87,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,42.87,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,42.87,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,42.87,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,42.87,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,42.87,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,42.87,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334166,42.87,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,42.87,77023.54,0.0,-0.14667,0.0,0.0]
[1779609344217,42.87,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,42.87,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,42.87,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,42.87,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364276,42.87,77026.19,0.0,-0.13333,0.0,0.0]
[1779609370361,42.87,77023.56,0.0,-0.12889,0.0,0.0]
[1779609375397,42.87,77023.85,0.0,-0.12667,0.0,0.0]
[1779609381440,42.87,77024.22,0.0,-0.12222,0.0,0.0]
[1779609386474,42.87,77024.45,0.0,-0.12,0.0,0.0]
[1779609392830,42.87,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,42.87,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,42.87,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,42.87,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,42.87,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,42.87,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,42.87,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,42.87,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,42.87,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,42.87,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,42.87,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,42.87,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,42.87,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,42.87,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,42.87,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,42.87,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,42.87,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,42.87,77026.18,0.0,-0.06667,0.0,0.0]
[1779609484312,42.87,77026.18,0.0,-0.06667,0.0,0.0]
[1779609490201,42.87,77026.08,0.0,-0.06222,0.0,0.0]
[1779609495370,42.87,77026.09,0.0,-0.06,0.0,0.0]
[1779609502378,42.87,77026.66,0.0,-0.05556,0.0,0.0]
[1779609509385,42.87,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,42.87,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,42.87,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,42.87,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,42.87,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,42.87,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,42.87,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,42.87,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,42.87,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,42.87,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,42.87,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,42.87,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,42.87,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,42.87,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,42.87,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,42.87,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572070,42.87,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572093,42.87,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,42.87,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,42.87,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,42.87,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,42.87,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,42.87,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,42.87,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,42.87,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,42.87,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,42.87,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,42.87,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,42.87,77178.45,0.0,0.0,0.0,0.0]
[1779609601467,42.87,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609602909,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,42.87,76752.27,0.0,0.0,0.0,0.0]