{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69089,"rows_kept":69089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.07,77216.27,0.0,0.3669,2e-05,30.43348]
[1779264068565,205.07,77218.02,0.0,0.36694,2e-05,30.43527]
[1779264073599,205.07,77214.77,0.0,0.36687,2e-05,30.43196]
[1779264078634,205.07,77214.11,0.0,0.36685,2e-05,30.43128]
[1779264085684,205.07,77212.44,0.0,0.36681,2e-05,30.42958]
[1779264091726,205.07,77207.99,0.0,0.36669,2e-05,30.42191]
[1779264096760,205.07,77208.27,0.0,0.3667,2e-05,30.42219]
[1779264101795,205.07,77205.93,0.0,0.36665,2e-05,30.41981]
[1779264106830,205.07,77206.34,0.0,0.36666,2e-05,30.42022]
[1779264111865,205.07,77202.0,0.0,0.36656,2e-05,30.4158]
[1779264117906,205.07,77201.05,0.0,0.36654,2e-05,30.41483]
[1779264122943,205.07,77203.87,0.0,0.3666,2e-05,30.41771]
[1779264127978,205.07,77206.28,0.0,0.36666,2e-05,30.42016]
[1779264133013,205.07,77207.96,0.0,0.36669,2e-05,30.42188]
[1779264139055,205.07,77204.32,0.0,0.36661,2e-05,30.41816]
[1779264144091,205.07,77207.05,0.0,0.36667,2e-05,30.42095]
[1779264149127,205.07,77206.35,0.0,0.36666,2e-05,30.42023]
[1779264154162,205.07,77205.94,0.0,0.36663,2e-05,30.41667]
[1779264159196,205.07,77206.42,0.0,0.36664,2e-05,30.41716]
[1779264164232,205.07,77204.48,0.0,0.3666,2e-05,30.41519]
[1779264169267,205.07,77204.27,0.0,0.36659,2e-05,30.41497]
[1779264174302,205.07,77204.11,0.0,0.36659,2e-05,30.41481]
[1779264178302,41.21,77233.43,0.0,0.01389,1e-05,2.86538]
[1779264184308,41.17,77232.82,0.0,0.01383,1e-05,2.85362]
[1779264189313,41.15,77235.45,0.0,0.01381,1e-05,2.85081]
[1779264194318,41.13,77237.06,0.0,0.01379,1e-05,2.84681]
[1779264199324,41.11,77233.78,0.0,0.01372,1e-05,2.83411]
[1779264205330,41.09,77232.3,0.0,0.01366,1e-05,2.82444]
[1779264210335,41.08,77232.16,0.0,0.01363,1e-05,2.81911]
[1779264215340,41.06,77232.53,0.0,0.0136,1e-05,2.81382]
[1779264220345,41.05,77229.46,0.0,0.01355,1e-05,2.80399]
[1779264225350,41.04,77230.27,0.0,0.01354,1e-05,2.802]
[1779264230355,41.03,77222.78,0.0,0.01344,1e-05,2.78469]
[1779264235361,41.03,77231.07,0.0,0.01351,1e-05,2.79774]
[1779264240366,41.02,77234.16,0.0,0.01353,1e-05,2.80124]
[1779264245371,41.01,77234.45,0.0,0.01352,1e-05,2.79965]
[1779264250376,41.01,77233.95,0.0,0.01351,1e-05,2.79682]
[1779264255381,41.0,77235.73,0.0,0.01352,1e-05,2.79857]
[1779264260386,41.0,77242.15,0.0,0.01358,1e-05,2.80933]
[1779264265391,40.99,77243.76,0.0,0.01359,1e-05,2.81111]
[1779264270396,40.99,77243.36,0.0,0.01358,1e-05,2.80921]
[1779264276402,40.99,77246.13,0.0,0.01359,1e-05,2.81182]
[1779264281407,40.98,77246.17,0.0,0.01359,1e-05,2.81106]
[1779264286412,40.98,77237.54,0.0,0.01349,1e-05,2.79391]
[1779264291417,40.98,77241.25,0.0,0.01353,1e-05,2.80043]
[1779264296422,40.98,77242.63,0.0,0.01354,1e-05,2.80259]
[1779264301427,40.98,77248.42,0.0,0.0136,1e-05,2.81326]
[1779264306432,40.98,77249.6,0.0,0.01361,1e-05,2.81521]
[1779264311437,40.98,77251.88,0.0,0.01363,1e-05,2.8193]
[1779264316442,40.98,77253.43,0.0,0.01365,1e-05,2.82203]
[1779264321447,40.97,77253.3,0.0,0.01364,1e-05,2.82157]
[1779264326452,40.97,77254.4,0.0,0.01366,1e-05,2.82347]
[1779264332416,40.97,77255.18,0.0,0.01366,1e-05,2.82328]
[1779264337450,40.97,77256.42,0.0,0.01367,1e-05,2.82549]
[1779264342469,40.97,77258.13,0.0,0.01368,1e-05,2.82862]
[1779264347474,40.97,77258.48,0.0,0.01369,1e-05,2.82916]
[1779264352479,40.97,77261.4,0.0,0.01372,1e-05,2.83466]
[1779264358485,40.97,77261.05,0.0,0.01371,1e-05,2.83385]
[1779264364491,40.97,77264.96,0.0,0.01375,1e-05,2.84126]
[1779264369496,40.97,77265.42,0.0,0.01376,1e-05,2.84204]
[1779264374501,40.97,77264.56,0.0,0.01375,1e-05,2.84028]
[1779264379506,40.97,77265.74,0.0,0.01376,1e-05,2.84246]
[1779264384511,40.97,77267.78,0.0,0.01378,1e-05,2.84634]
[1779264389516,40.97,77268.32,0.0,0.01379,1e-05,2.84738]
[1779264394521,40.97,77268.84,0.0,0.01379,1e-05,2.84696]
[1779264400527,40.97,77269.26,0.0,0.01379,1e-05,2.8479]
[1779264404531,40.97,77282.46,0.0,0.01393,1e-05,2.87359]
[1779264408896,40.97,77283.8,0.0,0.01395,1e-05,2.87635]
[1779264409536,40.97,77283.37,0.0,0.01394,1e-05,2.87555]
[1779264414541,40.97,77281.7,0.0,0.01393,1e-05,2.87251]
[1779264419546,40.97,77282.44,0.0,0.01394,1e-05,2.87419]
[1779264424551,40.97,77281.8,0.0,0.01393,1e-05,2.87332]
[1779264430557,40.98,77281.31,0.0,0.01393,1e-05,2.87297]
[1779264435563,40.98,77280.38,0.0,0.01392,1e-05,2.87184]
[1779264440568,40.98,77279.03,0.0,0.01391,1e-05,2.86994]
[1779264446574,40.98,77277.95,0.0,0.01391,1e-05,2.8687]
[1779264451579,40.98,77259.99,0.0,0.01371,1e-05,2.83318]
[1779264456584,40.99,77261.72,0.0,0.01373,1e-05,2.83716]
[1779264461589,40.99,77264.5,0.0,0.01377,1e-05,2.84316]
[1779264466593,40.99,77265.33,0.0,0.01378,1e-05,2.84537]
[1779264471598,40.99,77264.86,0.0,0.01378,1e-05,2.84506]
[1779264476603,40.99,77258.97,0.0,0.01372,1e-05,2.83431]
[1779264481608,40.99,77257.04,0.0,0.0137,1e-05,2.83116]
[1779264487614,41.0,77258.29,0.0,0.01372,1e-05,2.83421]
[1779264493539,41.0,77261.2,0.0,0.01375,1e-05,2.84061]
[1779264498574,41.0,77262.1,0.0,0.01377,1e-05,2.84341]
[1779264503609,41.01,77262.99,0.0,0.01379,1e-05,2.8464]
[1779264508636,41.01,77263.34,0.0,0.0138,1e-05,2.84827]
[1779264513641,41.01,77253.78,0.0,0.0137,1e-05,2.82976]
[1779264518646,41.02,77255.05,0.0,0.01372,1e-05,2.83354]
[1779264523652,41.02,77261.8,0.0,0.0138,1e-05,2.84786]
[1779264528661,41.02,77229.0,0.0,0.01346,1e-05,2.7863]
[1779264533666,41.03,77238.29,0.0,0.01356,1e-05,2.80503]
[1779264538671,41.03,77241.06,0.0,0.0136,1e-05,2.81128]
[1779264543677,41.03,77240.29,0.0,0.01359,1e-05,2.81067]
[1779264548683,41.04,77239.52,0.0,0.01359,1e-05,2.80997]
[1779264553688,41.04,77239.01,0.0,0.01359,1e-05,2.80968]
[1779264558693,41.04,77239.07,0.0,0.01359,1e-05,2.81039]
[1779264561696,41.04,77222.19,0.0,0.01342,1e-05,2.77865]
[1779264566702,41.04,77218.41,0.0,0.01338,1e-05,2.77213]
[1779264571707,41.04,77223.48,0.0,0.01343,1e-05,2.78115]
[1779264576712,41.05,77223.69,0.0,0.01344,1e-05,2.78238]
[1779264581717,41.05,77223.95,0.0,0.01344,1e-05,2.78362]
[1779264586722,41.05,77228.22,0.0,0.01349,1e-05,2.79239]
[1779264591727,41.05,77226.59,0.0,0.01348,1e-05,2.7899]
[1779264596732,41.05,77227.08,0.0,0.01349,1e-05,2.79138]
[1779264601737,41.06,77219.35,0.0,0.01341,1e-05,2.77723]
[1779264606742,41.06,77217.4,0.0,0.01339,1e-05,2.77399]
[1779264611747,41.06,77207.24,0.0,0.01329,1e-05,2.75526]
[1779264616752,41.06,77205.72,0.0,0.01328,1e-05,2.75279]
[1779264621757,41.16,77203.33,0.0,0.01344,1e-05,2.78239]
[1779264626762,41.15,77203.21,0.0,0.01343,1e-05,2.77931]
[1779264631767,41.14,77201.83,0.0,0.01339,1e-05,2.77271]
[1779264636772,41.14,77200.96,0.0,0.01337,1e-05,2.76878]
[1779264641777,41.13,77195.02,0.0,0.0133,1e-05,2.75556]
[1779264646782,41.13,77203.29,0.0,0.01337,1e-05,2.76927]
[1779264651787,41.12,77205.28,0.0,0.01338,1e-05,2.77137]
[1779264656791,41.12,77203.24,0.0,0.01335,1e-05,2.76606]
[1779264662728,41.11,77204.51,0.0,0.01336,1e-05,2.76689]
[1779264667762,41.11,77203.82,0.0,0.01334,1e-05,2.76443]
[1779264672797,41.11,77200.77,0.0,0.01331,1e-05,2.75767]
[1779264677812,41.1,77206.14,0.0,0.01336,1e-05,2.76686]
[1779264682817,41.1,77207.57,0.0,0.01337,1e-05,2.76875]
[1779264687822,41.1,77209.1,0.0,0.01338,1e-05,2.7709]
[1779264692828,41.1,77208.52,0.0,0.01336,1e-05,2.76771]
[1779264697833,41.1,77210.69,0.0,0.01338,1e-05,2.7712]
[1779264703839,41.09,77214.51,0.0,0.01342,1e-05,2.77778]
[1779264708844,41.09,77217.87,0.0,0.01345,1e-05,2.78367]
[1779264713849,41.09,77215.23,0.0,0.01342,1e-05,2.77828]
[1779264718854,41.09,77211.0,0.0,0.01337,1e-05,2.76994]
[1779264723859,41.09,77208.79,0.0,0.01335,1e-05,2.76549]
[1779264728864,41.09,77214.42,0.0,0.01341,1e-05,2.77587]
[1779264733869,41.09,77215.13,0.0,0.01341,1e-05,2.77703]
[1779264738874,41.09,77211.8,0.0,0.01338,1e-05,2.77059]
[1779264743879,41.09,77209.25,0.0,0.01335,1e-05,2.76567]
[1779264748884,41.09,77208.6,0.0,0.01334,1e-05,2.76437]
[1779264753889,41.09,77212.82,0.0,0.01338,1e-05,2.77081]
[1779264758894,41.09,77215.14,0.0,0.0134,1e-05,2.77512]
[1779264763899,41.09,77217.49,0.0,0.01343,1e-05,2.77951]
[1779264768904,41.09,77213.29,0.0,0.01338,1e-05,2.77155]
[1779264773909,41.09,77212.55,0.0,0.01338,1e-05,2.77012]
[1779264778914,41.09,77208.07,0.0,0.01333,1e-05,2.76164]
[1779264783919,41.09,77206.93,0.0,0.01332,1e-05,2.75948]
[1779264788924,41.09,77205.6,0.0,0.0133,1e-05,2.75696]
[1779264793929,41.09,77201.2,0.0,0.01326,1e-05,2.7487]
[1779264798934,41.09,77200.93,0.0,0.01326,1e-05,2.74823]
[1779264803939,41.09,77207.84,0.0,0.01333,1e-05,2.76124]
[1779264808944,41.09,77206.27,0.0,0.01331,1e-05,2.75838]
[1779264814793,41.09,77205.0,0.0,0.01329,1e-05,2.75468]
[1779264819955,41.09,77203.21,0.0,0.01327,1e-05,2.75145]
[1779264825871,41.09,77202.32,0.0,0.01327,1e-05,2.74995]
[1779264830906,41.09,77204.34,0.0,0.01329,1e-05,2.7539]
[1779264832920,41.09,77222.73,0.0,0.01348,1e-05,2.78864]
[1779264837954,41.09,77224.64,0.0,0.0135,1e-05,2.79243]
[1779264842978,41.09,77227.68,0.0,0.01353,1e-05,2.79834]
[1779264847983,41.09,77229.22,0.0,0.01355,1e-05,2.80141]
[1779264852988,41.09,77230.12,0.0,0.01356,1e-05,2.80323]
[1779264857993,41.09,77226.92,0.0,0.01353,1e-05,2.79727]
[1779264862998,41.09,77228.22,0.0,0.01354,1e-05,2.79984]
[1779264869004,41.09,77228.18,0.0,0.01354,1e-05,2.79989]
[1779264874015,41.09,77229.5,0.0,0.01355,1e-05,2.80103]
[1779264880021,41.09,77229.48,0.0,0.01355,1e-05,2.8011]
[1779264888029,41.09,77229.53,0.0,0.01355,1e-05,2.80134]
[1779264894035,41.09,77228.04,0.0,0.01353,1e-05,2.7986]
[1779264899040,41.09,77227.71,0.0,0.01353,1e-05,2.79804]
[1779264904048,41.09,77226.37,0.0,0.01352,1e-05,2.79558]
[1779264909053,41.09,77226.68,0.0,0.01352,1e-05,2.79625]
[1779264914058,41.09,77230.82,0.0,0.01357,1e-05,2.80421]
[1779264919063,41.09,77230.77,0.0,0.01357,1e-05,2.80421]
[1779264924068,41.09,77230.36,0.0,0.01356,1e-05,2.8035]
[1779264929073,41.09,77229.69,0.0,0.01356,1e-05,2.80231]
[1779264934079,41.09,77228.61,0.0,0.01354,1e-05,2.79888]
[1779264939084,41.09,77226.91,0.0,0.01352,1e-05,2.79572]
[1779264944089,41.09,77225.11,0.0,0.0135,1e-05,2.79238]
[1779264949094,41.09,77223.71,0.0,0.01349,1e-05,2.78981]
[1779264954099,41.09,77221.5,0.0,0.01347,1e-05,2.78569]
[1779264958103,41.06,77210.64,0.0,0.01328,1e-05,2.75302]
[1779264963108,41.02,77211.19,0.0,0.01322,1e-05,2.74197]
[1779264968113,40.99,77212.57,0.0,0.01318,1e-05,2.73447]
[1779264973118,40.97,77212.97,0.0,0.01314,1e-05,2.72687]
[1779264978123,40.95,77209.86,0.0,0.01307,1e-05,2.71465]
[1779264983128,40.93,77215.68,0.0,0.0131,1e-05,2.7199]
[1779264988133,40.92,77215.85,0.0,0.01307,1e-05,2.71512]
[1779264993138,40.9,77219.69,0.0,0.01308,1e-05,2.71657]
[1779264998143,40.89,77220.36,0.0,0.01307,1e-05,2.71384]
[1779265004114,40.88,77218.75,0.0,0.01303,1e-05,2.70725]
[1779265010156,40.87,77216.79,0.0,0.013,1e-05,2.70119]
[1779265016163,40.87,77215.16,0.0,0.01297,1e-05,2.69644]
[1779265021168,40.87,77214.88,0.0,0.01296,1e-05,2.69483]
[1779265026173,40.86,77213.48,0.0,0.01294,1e-05,2.69155]
[1779265031178,40.86,77212.32,0.0,0.01293,1e-05,2.68901]
[1779265037183,40.86,77212.49,0.0,0.01293,1e-05,2.68901]
[1779265042188,40.86,77213.17,0.0,0.01293,1e-05,2.68996]
[1779265047193,40.86,77215.17,0.0,0.01295,1e-05,2.69326]
[1779265052198,40.86,77226.63,0.0,0.01306,1e-05,2.7121]
[1779265057203,40.85,77223.69,0.0,0.01302,1e-05,2.7052]
[1779265062208,40.85,77216.54,0.0,0.01294,1e-05,2.69101]
[1779265067213,40.85,77214.65,0.0,0.01292,1e-05,2.68779]
[1779265072218,40.85,77214.13,0.0,0.01292,1e-05,2.68708]
[1779265077223,40.85,77209.22,0.0,0.01287,1e-05,2.67867]
[1779265082228,40.85,77211.08,0.0,0.0129,1e-05,2.68285]
[1779265087233,40.86,77212.27,0.0,0.01291,1e-05,2.68538]
[1779265092238,40.86,77215.14,0.0,0.01294,1e-05,2.69066]
[1779265097243,40.86,77215.35,0.0,0.01294,1e-05,2.69085]
[1779265102248,40.85,77215.4,0.0,0.01294,1e-05,2.69076]
[1779265107253,40.85,77215.86,0.0,0.01294,1e-05,2.69141]
[1779265113259,40.85,77216.37,0.0,0.01294,1e-05,2.6907]
[1779265118264,40.85,77216.87,0.0,0.01294,1e-05,2.69146]
[1779265123269,40.85,77216.68,0.0,0.01294,1e-05,2.69099]
[1779265128274,40.85,77224.07,0.0,0.01301,1e-05,2.70414]
[1779265133279,40.85,77235.01,0.0,0.01312,1e-05,2.72294]
[1779265138284,40.84,77232.08,0.0,0.01307,1e-05,2.71532]
[1779265144290,40.84,77227.82,0.0,0.01302,1e-05,2.70624]
[1779265149295,40.83,77228.27,0.0,0.01302,1e-05,2.70625]
[1779265155301,40.83,77227.84,0.0,0.01302,1e-05,2.70462]
[1779265160306,40.83,77224.5,0.0,0.01298,1e-05,2.69803]
[1779265166312,40.83,77224.99,0.0,0.01298,1e-05,2.69895]
[1779265172304,40.83,77224.9,0.0,0.01298,1e-05,2.69735]
[1779265177323,40.83,77226.77,0.0,0.013,1e-05,2.7007]
[1779265182327,40.83,77233.14,0.0,0.01305,1e-05,2.71143]
[1779265187332,40.82,77234.59,0.0,0.01306,1e-05,2.7131]
[1779265192337,40.82,77240.99,0.0,0.01312,1e-05,2.72325]
[1779265197342,40.81,77239.4,0.0,0.01309,1e-05,2.71858]
[1779265202347,40.81,77239.55,0.0,0.01309,1e-05,2.71752]
[1779265207352,40.81,77239.74,0.0,0.01308,1e-05,2.71666]
[1779265215423,40.8,77239.15,0.0,0.01307,1e-05,2.71401]
[1779265220428,40.8,77239.41,0.0,0.01306,1e-05,2.71363]
[1779265226434,40.79,77239.3,0.0,0.01306,1e-05,2.71243]
[1779265231439,40.79,77238.04,0.0,0.01303,1e-05,2.70797]
[1779265236444,40.79,77231.14,0.0,0.01297,1e-05,2.69569]
[1779265241449,40.8,77223.7,0.0,0.0129,1e-05,2.68303]
[1779265246454,40.8,77223.87,0.0,0.01291,1e-05,2.68449]
[1779265251459,40.8,77224.02,0.0,0.01291,1e-05,2.68565]
[1779265256464,40.81,77225.14,0.0,0.01293,1e-05,2.68827]
[1779265261470,40.81,77226.03,0.0,0.01294,1e-05,2.69018]
[1779265265474,40.81,77215.43,0.0,0.01283,1e-05,2.67109]
[1779265270479,40.81,77215.45,0.0,0.01284,1e-05,2.6726]
[1779265275484,40.82,77208.74,0.0,0.01278,1e-05,2.66181]
[1779265280490,40.82,77209.36,0.0,0.0128,1e-05,2.66469]
[1779265285495,40.83,77209.21,0.0,0.01281,1e-05,2.66572]
[1779265290500,40.83,77212.7,0.0,0.01285,1e-05,2.67304]
[1779265295505,40.83,77212.15,0.0,0.01284,1e-05,2.67116]
[1779265302512,40.83,77212.25,0.0,0.01284,1e-05,2.67189]
[1779265307517,40.83,77214.84,0.0,0.01287,1e-05,2.6766]
[1779265312522,40.83,77212.05,0.0,0.01284,1e-05,2.67142]
[1779265318528,40.83,77211.05,0.0,0.01283,1e-05,2.67]
[1779265321531,40.84,77197.91,0.0,0.0127,1e-05,2.64652]
[1779265326536,40.84,77197.3,0.0,0.01271,1e-05,2.64702]
[1779265331541,40.85,77197.01,0.0,0.01271,1e-05,2.64832]
[1779265337471,40.85,77195.93,0.0,0.01271,1e-05,2.64809]
[1779265342506,40.86,77195.46,0.0,0.01271,1e-05,2.64856]
[1779265347543,40.86,77195.7,0.0,0.01272,1e-05,2.65003]
[1779265353563,40.86,77194.11,0.0,0.01271,1e-05,2.64697]
[1779265358568,40.86,77194.18,0.0,0.01271,1e-05,2.64801]
[1779265364574,40.87,77194.22,0.0,0.01272,1e-05,2.64892]
[1779265369579,40.87,77179.33,0.0,0.01258,1e-05,2.62363]
[1779265374584,40.88,77182.67,0.0,0.01263,1e-05,2.63206]
[1779265379589,40.89,77180.83,0.0,0.01262,1e-05,2.63034]
[1779265384594,40.89,77180.24,0.0,0.01262,1e-05,2.63069]
[1779265389599,40.89,77178.53,0.0,0.01261,1e-05,2.629]
[1779265394604,40.9,77178.35,0.0,0.01261,1e-05,2.62986]
[1779265399609,40.9,77171.71,0.0,0.01256,1e-05,2.61929]
[1779265404615,40.91,77169.65,0.0,0.01255,1e-05,2.61738]
[1779265409620,40.91,77166.43,0.0,0.01253,1e-05,2.61345]
[1779265414625,40.92,77169.05,0.0,0.01255,1e-05,2.61835]
[1779265419629,40.92,77161.56,0.0,0.01249,1e-05,2.60639]
[1779265424634,40.93,77157.93,0.0,0.01247,1e-05,2.60232]
[1779265428638,40.93,77169.16,0.0,0.01258,1e-05,2.62368]
[1779265432644,40.93,77184.45,0.0,0.01273,1e-05,2.65103]
[1779265436652,40.93,77196.77,0.0,0.01284,1e-05,2.67149]
[1779265441657,40.92,77197.11,0.0,0.01283,1e-05,2.66889]
[1779265446662,40.91,77194.18,0.0,0.01279,1e-05,2.66108]
[1779265451667,40.9,77193.7,0.0,0.01277,1e-05,2.65848]
[1779265456672,40.9,77199.2,0.0,0.01282,1e-05,2.66683]
[1779265461677,40.89,77197.97,0.0,0.01279,1e-05,2.66273]
[1779265466682,40.89,77199.63,0.0,0.0128,1e-05,2.66417]
[1779265471686,40.88,77201.36,0.0,0.0128,1e-05,2.66429]
[1779265476691,40.88,77204.03,0.0,0.01282,1e-05,2.66773]
[1779265481696,40.87,77204.38,0.0,0.01282,1e-05,2.66691]
[1779265486701,40.87,77204.15,0.0,0.01281,1e-05,2.66538]
[1779265491706,40.87,77205.47,0.0,0.01281,1e-05,2.66632]
[1779265496711,40.86,77205.0,0.0,0.0128,1e-05,2.66445]
[1779265502717,40.86,77206.89,0.0,0.01282,1e-05,2.66691]
[1779265508667,40.86,77206.85,0.0,0.01281,1e-05,2.66583]
[1779265513702,40.86,77205.37,0.0,0.01279,1e-05,2.66252]
[1779265518735,40.85,77203.28,0.0,0.01277,1e-05,2.6584]
[1779265524740,40.85,77204.03,0.0,0.01278,1e-05,2.65953]
[1779265529745,40.85,77204.49,0.0,0.01278,1e-05,2.66019]
[1779265535751,40.85,77204.7,0.0,0.01277,1e-05,2.65892]
[1779265540756,40.85,77205.25,0.0,0.01278,1e-05,2.65968]
[1779265545761,40.85,77214.61,0.0,0.01287,1e-05,2.67623]
[1779265550766,40.84,77214.95,0.0,0.01286,1e-05,2.67532]
[1779265555771,40.84,77212.87,0.0,0.01284,1e-05,2.67038]
[1779265560776,40.84,77212.66,0.0,0.01283,1e-05,2.66917]
[1779265565781,40.84,77207.59,0.0,0.01278,1e-05,2.65946]
[1779265570786,40.84,77205.99,0.0,0.01276,1e-05,2.65674]
[1779265575792,40.84,77201.37,0.0,0.01272,1e-05,2.64923]
[1779265580797,40.84,77201.93,0.0,0.01273,1e-05,2.651]
[1779265587804,40.85,77203.27,0.0,0.01275,1e-05,2.65394]
[1779265592809,40.85,77203.29,0.0,0.01274,1e-05,2.65282]
[1779265595812,40.84,77213.8,0.0,0.01284,1e-05,2.67152]
[1779265601818,40.84,77212.75,0.0,0.01283,1e-05,2.66832]
[1779265606823,40.85,77209.78,0.0,0.01281,1e-05,2.66456]
[1779265611827,40.86,77209.6,0.0,0.01283,1e-05,2.66903]
[1779265616832,40.87,77211.79,0.0,0.01288,1e-05,2.67739]
[1779265621837,40.88,77211.71,0.0,0.0129,1e-05,2.68112]
[1779265626842,40.9,77211.33,0.0,0.01291,1e-05,2.68391]
[1779265631847,40.9,77210.74,0.0,0.01293,1e-05,2.68594]
[1779265636852,40.91,77207.61,0.0,0.01291,1e-05,2.68295]
[1779265641857,40.92,77209.05,0.0,0.01294,1e-05,2.68811]
[1779265646862,40.93,77209.03,0.0,0.01295,1e-05,2.6903]
[1779265651867,40.93,77203.35,0.0,0.0129,1e-05,2.68037]
[1779265656872,40.92,77199.2,0.0,0.01283,1e-05,2.66785]
[1779265661877,40.91,77199.81,0.0,0.01281,1e-05,2.6652]
[1779265666882,40.9,77200.12,0.0,0.0128,1e-05,2.66261]
[1779265671887,40.9,77201.49,0.0,0.01282,1e-05,2.6669]
[1779265677854,40.91,77207.31,0.0,0.0129,1e-05,2.68078]
[1779265682898,40.92,77207.84,0.0,0.01292,1e-05,2.68411]
[1779265687903,40.93,77207.74,0.0,0.01293,1e-05,2.68601]
[1779265692908,40.93,77205.51,0.0,0.01292,1e-05,2.68379]
[1779265697913,40.94,77205.37,0.0,0.01292,1e-05,2.68521]
[1779265702918,40.94,77205.59,0.0,0.01293,1e-05,2.68711]
[1779265709925,40.95,77205.0,0.0,0.01294,1e-05,2.68787]
[1779265715931,40.95,77202.45,0.0,0.01291,1e-05,2.68309]
[1779265720936,40.95,77207.5,0.0,0.01297,1e-05,2.69342]
[1779265725941,40.96,77207.48,0.0,0.01297,1e-05,2.69429]
[1779265730946,40.96,77207.47,0.0,0.01298,1e-05,2.69504]
[1779265735951,40.96,77207.2,0.0,0.01298,1e-05,2.69524]
[1779265740956,40.96,77205.17,0.0,0.01296,1e-05,2.69211]
[1779265745961,40.96,77206.18,0.0,0.01298,1e-05,2.69451]
[1779265751967,40.97,77205.69,0.0,0.01297,1e-05,2.69416]
[1779265756972,40.97,77210.64,0.0,0.01303,1e-05,2.70374]
[1779265761977,40.97,77209.07,0.0,0.01301,1e-05,2.70116]
[1779265766982,40.97,77209.77,0.0,0.01302,1e-05,2.70275]
[1779265771987,40.97,77211.04,0.0,0.01303,1e-05,2.70393]
[1779265776992,40.97,77208.74,0.0,0.01301,1e-05,2.69986]
[1779265781997,40.97,77208.76,0.0,0.01301,1e-05,2.70006]
[1779265787002,40.97,77208.41,0.0,0.01301,1e-05,2.69956]
[1779265792007,40.97,77208.71,0.0,0.01301,1e-05,2.7002]
[1779265797013,40.97,77210.52,0.0,0.01302,1e-05,2.7018]
[1779265799015,40.95,77224.87,0.0,0.01314,1e-05,2.72423]
[1779265802022,40.93,77235.43,0.0,0.01321,1e-05,2.7373]
[1779265807027,40.9,77238.25,0.0,0.01318,1e-05,2.73202]
[1779265812032,40.87,77245.7,0.0,0.01321,1e-05,2.73681]
[1779265814034,40.86,77264.86,0.0,0.01338,1e-05,2.76864]
[1779265819039,40.83,77265.02,0.0,0.01332,1e-05,2.7584]
[1779265824044,40.81,77262.37,0.0,0.01325,1e-05,2.74515]
[1779265829049,40.79,77258.97,0.0,0.01318,1e-05,2.73236]
[1779265834249,40.78,77269.05,0.0,0.01326,1e-05,2.74656]
[1779265841022,40.8,77271.14,0.0,0.01332,1e-05,2.75847]
[1779265846066,40.82,77272.19,0.0,0.01336,1e-05,2.76541]
[1779265851072,40.83,77271.43,0.0,0.01338,1e-05,2.76838]
[1779265857078,40.84,77281.22,0.0,0.01351,1e-05,2.79164]
[1779265862083,40.85,77290.21,0.0,0.01362,1e-05,2.81224]
[1779265864085,40.86,77303.26,0.0,0.01377,1e-05,2.83863]
[1779265869090,40.86,77307.73,0.0,0.01383,1e-05,2.85011]
[1779265874095,40.87,77304.74,0.0,0.01381,1e-05,2.84679]
[1779265877098,40.87,77288.25,0.0,0.01364,1e-05,2.81628]
[1779265879100,40.88,77275.38,0.0,0.01351,1e-05,2.79247]
[1779265884105,40.84,77282.33,0.0,0.01352,1e-05,2.79414]
[1779265889110,40.81,77283.03,0.0,0.01346,1e-05,2.78259]
[1779265894114,40.77,77281.75,0.0,0.01338,1e-05,2.76822]
[1779265899119,40.75,77274.8,0.0,0.01326,1e-05,2.74693]
[1779265904124,40.73,77273.69,0.0,0.01321,1e-05,2.73875]
[1779265909129,40.72,77273.33,0.0,0.01318,1e-05,2.73323]
[1779265914134,40.71,77273.18,0.0,0.01316,1e-05,2.72891]
[1779265919139,40.7,77273.49,0.0,0.01314,1e-05,2.72619]
[1779265924144,40.69,77276.67,0.0,0.01316,1e-05,2.72925]
[1779265929149,40.68,77288.07,0.0,0.01326,1e-05,2.74715]
[1779265934155,40.66,77290.15,0.0,0.01326,1e-05,2.74688]
[1779265939160,40.65,77291.05,0.0,0.01325,1e-05,2.74504]
[1779265944165,40.64,77301.59,0.0,0.01333,1e-05,2.76098]
[1779265949170,40.63,77300.63,0.0,0.0133,1e-05,2.7552]
[1779265955176,40.62,77300.28,0.0,0.01327,1e-05,2.74931]
[1779265960181,40.61,77300.58,0.0,0.01326,1e-05,2.74734]
[1779265965188,40.61,77299.84,0.0,0.01324,1e-05,2.74382]
[1779265970193,40.6,77299.71,0.0,0.01323,1e-05,2.74179]
[1779265975198,40.6,77298.7,0.0,0.01321,1e-05,2.73843]
[1779265980203,40.6,77298.58,0.0,0.01321,1e-05,2.739]
[1779265985208,40.59,77297.85,0.0,0.0132,1e-05,2.73619]
[1779265990213,40.59,77296.86,0.0,0.01318,1e-05,2.73333]
[1779265995218,40.59,77296.54,0.0,0.01317,1e-05,2.73182]
[1779266001154,40.59,77291.6,0.0,0.01312,1e-05,2.72189]
[1779266006189,40.59,77288.78,0.0,0.01309,1e-05,2.71684]
[1779266011224,40.59,77288.52,0.0,0.01308,1e-05,2.71518]
[1779266016239,40.59,77288.67,0.0,0.01309,1e-05,2.71581]
[1779266021244,40.59,77290.4,0.0,0.0131,1e-05,2.71915]
[1779266026249,40.59,77286.86,0.0,0.01307,1e-05,2.71256]
[1779266031254,40.59,77286.47,0.0,0.01307,1e-05,2.71207]
[1779266036258,40.59,77284.78,0.0,0.01305,1e-05,2.70929]
[1779266041263,40.59,77283.3,0.0,0.01304,1e-05,2.70699]
[1779266046268,40.59,77285.75,0.0,0.01306,1e-05,2.71172]
[1779266051273,40.59,77287.82,0.0,0.01308,1e-05,2.71541]
[1779266056278,40.59,77288.25,0.0,0.01309,1e-05,2.71591]
[1779266061283,40.59,77290.14,0.0,0.0131,1e-05,2.71898]
[1779266066288,40.59,77290.56,0.0,0.0131,1e-05,2.71918]
[1779266071293,40.59,77291.64,0.0,0.0131,1e-05,2.71916]
[1779266076298,40.59,77291.69,0.0,0.0131,1e-05,2.71872]
[1779266081303,40.58,77298.26,0.0,0.01316,1e-05,2.72986]
[1779266086308,40.58,77298.05,0.0,0.01315,1e-05,2.7283]
[1779266091313,40.58,77296.98,0.0,0.01314,1e-05,2.7254]
[1779266096318,40.58,77293.35,0.0,0.0131,1e-05,2.71829]
[1779266101323,40.57,77291.94,0.0,0.01308,1e-05,2.71556]
[1779266106328,40.57,77292.76,0.0,0.01309,1e-05,2.71703]
[1779266111333,40.57,77293.71,0.0,0.0131,1e-05,2.71866]
[1779266116338,40.57,77292.59,0.0,0.01309,1e-05,2.71652]
[1779266121343,40.57,77290.34,0.0,0.01307,1e-05,2.71263]
[1779266126348,40.58,77290.49,0.0,0.01307,1e-05,2.71312]
[1779266131353,40.58,77290.77,0.0,0.01307,1e-05,2.71227]
[1779266137105,40.58,77291.47,0.0,0.01308,1e-05,2.71366]
[1779266142364,40.58,77293.97,0.0,0.0131,1e-05,2.71818]
[1779266147369,40.57,77294.66,0.0,0.01311,1e-05,2.71912]
[1779266152374,40.57,77299.69,0.0,0.01315,1e-05,2.72788]
[1779266157379,40.57,77297.86,0.0,0.01313,1e-05,2.72371]
[1779266162384,40.57,77299.29,0.0,0.01314,1e-05,2.72562]
[1779266168390,40.57,77297.83,0.0,0.01312,1e-05,2.7221]
[1779266173395,40.56,77298.42,0.0,0.01312,1e-05,2.72273]
[1779266179397,40.56,77298.38,0.0,0.01312,1e-05,2.72218]
[1779266185407,40.56,77297.89,0.0,0.01311,1e-05,2.72086]
[1779266190413,40.56,77297.77,0.0,0.01311,1e-05,2.72041]
[1779266195418,40.56,77297.23,0.0,0.0131,1e-05,2.71817]
[1779266200423,40.56,77298.35,0.0,0.01311,1e-05,2.72004]
[1779266205429,40.56,77297.28,0.0,0.0131,1e-05,2.71792]
[1779266210434,40.56,77296.63,0.0,0.01309,1e-05,2.71675]
[1779266216440,40.56,77296.73,0.0,0.01309,1e-05,2.71694]
[1779266223447,40.56,77297.43,0.0,0.0131,1e-05,2.71809]
[1779266228452,40.56,77296.75,0.0,0.01309,1e-05,2.71672]
[1779266233457,40.56,77297.21,0.0,0.0131,1e-05,2.71753]
[1779266238462,40.56,77297.06,0.0,0.0131,1e-05,2.71717]
[1779266243467,40.56,77296.67,0.0,0.01309,1e-05,2.71631]
[1779266248472,40.56,77297.25,0.0,0.0131,1e-05,2.71731]
[1779266253477,40.56,77297.13,0.0,0.01309,1e-05,2.71556]
[1779266258482,40.56,77297.33,0.0,0.01309,1e-05,2.71589]
[1779266263487,40.56,77298.4,0.0,0.0131,1e-05,2.71784]
[1779266268492,40.56,77298.48,0.0,0.0131,1e-05,2.71773]
[1779266273497,40.56,77298.37,0.0,0.0131,1e-05,2.71735]
[1779266278502,40.55,77303.04,0.0,0.01314,1e-05,2.72521]
[1779266283507,40.55,77302.65,0.0,0.01313,1e-05,2.72384]
[1779266285509,40.55,77315.11,0.0,0.01326,1e-05,2.74661]
[1779266290514,40.54,77320.83,0.0,0.0133,1e-05,2.75459]
[1779266294518,40.53,77332.26,0.0,0.0134,1e-05,2.77314]
[1779266296520,40.53,77342.7,0.0,0.0135,1e-05,2.79105]
[1779266301525,40.51,77344.39,0.0,0.01349,1e-05,2.78908]
[1779266306530,40.5,77340.07,0.0,0.01342,1e-05,2.77701]
[1779266311535,40.49,77340.73,0.0,0.01341,1e-05,2.77366]
[1779266316540,40.48,77347.25,0.0,0.01346,1e-05,2.78308]
[1779266321545,40.47,77353.63,0.0,0.0135,1e-05,2.79138]
[1779266326550,40.46,77356.73,0.0,0.01351,1e-05,2.79387]
[1779266331463,40.45,77367.28,0.0,0.0136,1e-05,2.8094]
[1779266332556,40.44,77384.12,0.0,0.01377,1e-05,2.84078]
[1779266338137,40.43,77385.69,0.0,0.01376,1e-05,2.83872]
[1779266340534,40.42,77400.57,0.0,0.01391,1e-05,2.86508]
[1779266345595,40.4,77398.29,0.0,0.01385,1e-05,2.855]
[1779266350631,40.38,77400.31,0.0,0.01384,1e-05,2.85253]
[1779266355644,40.37,77392.36,0.0,0.01372,1e-05,2.83246]
[1779266360656,40.36,77438.83,0.0,0.01421,1e-05,2.91969]
[1779266362658,40.34,77454.67,0.0,0.01435,1e-05,2.94661]
[1779266367663,40.32,77431.38,0.0,0.01404,1e-05,2.89035]
[1779266369665,40.31,77443.85,0.0,0.01416,1e-05,2.91216]
[1779266372669,40.29,77472.37,0.0,0.01443,1e-05,2.96122]
[1779266373670,40.28,77493.3,0.0,0.01466,1e-05,3.001]
[1779266376673,40.26,77505.09,0.0,0.01476,1e-05,3.01896]
[1779266380677,40.23,77492.12,0.0,0.01454,1e-05,2.98106]
[1779266386683,40.19,77497.54,0.0,0.01452,1e-05,2.97716]
[1779266389686,40.17,77486.67,0.0,0.01436,1e-05,2.94888]
[1779266394696,40.15,77488.07,0.0,0.01433,1e-05,2.94322]
[1779266397699,40.14,77513.81,0.0,0.01459,1e-05,2.99048]
[1779266402704,40.11,77513.26,0.0,0.01453,1e-05,2.97874]
[1779266405707,40.09,77498.6,0.0,0.01433,1e-05,2.94383]
[1779266410712,40.07,77492.67,0.0,0.01423,1e-05,2.92522]
[1779266413714,40.07,77475.55,0.0,0.01402,1e-05,2.88811]
[1779266415716,40.07,77452.91,0.0,0.01377,1e-05,2.84312]
[1779266417718,40.06,77488.24,0.0,0.01416,1e-05,2.91305]
[1779266421722,40.05,77498.43,0.0,0.01425,1e-05,2.92989]
[1779266424725,40.04,77508.62,0.0,0.01434,1e-05,2.94665]
[1779266429731,40.02,77514.47,0.0,0.01437,1e-05,2.95093]
[1779266434738,40.0,77527.23,0.0,0.01447,1e-05,2.96851]
[1779266439743,39.98,77529.62,0.0,0.01445,1e-05,2.96615]
[1779266444748,39.96,77532.76,0.0,0.01445,1e-05,2.966]
[1779266449753,39.94,77558.45,0.0,0.0147,1e-05,3.01088]
[1779266454761,39.92,77560.2,0.0,0.01468,1e-05,3.00703]
[1779266459765,39.9,77554.48,0.0,0.01457,1e-05,2.98733]
[1779266464771,39.88,77558.86,0.0,0.01457,1e-05,2.98878]
[1779266466773,39.87,77545.93,0.0,0.01441,1e-05,2.96002]
[1779266471778,39.86,77543.44,0.0,0.01436,1e-05,2.9501]
[1779266476786,39.85,77541.21,0.0,0.01431,1e-05,2.94092]
[1779266481791,39.84,77542.15,0.0,0.01429,1e-05,2.9388]
[1779266486796,39.83,77541.2,0.0,0.01426,1e-05,2.93338]
[1779266489803,39.82,77506.6,0.0,0.01387,1e-05,2.86278]
[1779266491805,39.83,77494.61,0.0,0.01374,1e-05,2.83883]
[1779266496810,39.84,77487.8,0.0,0.01369,1e-05,2.82905]
[1779266502736,39.85,77480.09,0.0,0.01363,1e-05,2.81759]
[1779266507770,39.85,77487.33,0.0,0.0137,1e-05,2.83144]
[1779266512826,39.84,77483.15,0.0,0.01364,1e-05,2.82071]
[1779266517840,39.83,77477.58,0.0,0.01357,1e-05,2.80699]
[1779266522847,39.82,77481.07,0.0,0.01359,1e-05,2.81102]
[1779266527852,39.82,77480.04,0.0,0.01356,1e-05,2.80627]
[1779266530855,39.81,77466.11,0.0,0.01341,1e-05,2.7782]
[1779266535860,39.82,77458.88,0.0,0.01334,1e-05,2.76466]
[1779266540865,39.81,77457.47,0.0,0.01332,1e-05,2.7612]
[1779266545870,39.81,77449.47,0.0,0.01322,1e-05,2.74437]
[1779266550875,39.81,77439.36,0.0,0.01312,1e-05,2.72466]
[1779266555881,39.81,77442.82,0.0,0.01314,1e-05,2.72927]
[1779266560886,39.81,77445.11,0.0,0.01317,1e-05,2.73355]
[1779266565891,39.81,77445.51,0.0,0.01317,1e-05,2.73482]
[1779266570896,39.81,77449.07,0.0,0.01321,1e-05,2.74218]
[1779266575901,39.81,77450.52,0.0,0.01323,1e-05,2.74582]
[1779266580906,39.81,77458.0,0.0,0.01331,1e-05,2.76075]
[1779266585912,39.82,77451.39,0.0,0.01325,1e-05,2.74873]
[1779266590917,39.82,77452.92,0.0,0.01327,1e-05,2.75318]
[1779266596923,39.83,77452.89,0.0,0.01328,1e-05,2.75493]
[1779266601928,39.83,77456.24,0.0,0.01333,1e-05,2.76281]
[1779266606933,39.83,77460.9,0.0,0.01338,1e-05,2.77241]
[1779266611938,39.83,77460.03,0.0,0.01336,1e-05,2.76954]
[1779266616944,39.83,77460.13,0.0,0.01337,1e-05,2.77034]
[1779266621949,39.84,77457.27,0.0,0.01334,1e-05,2.76547]
[1779266626954,39.84,77453.76,0.0,0.01331,1e-05,2.75983]
[1779266631959,39.84,77457.87,0.0,0.01336,1e-05,2.76834]
[1779266636964,39.84,77459.12,0.0,0.01337,1e-05,2.77102]
[1779266641968,39.84,77460.63,0.0,0.01339,1e-05,2.77417]
[1779266645972,39.84,77471.75,0.0,0.01351,1e-05,2.79531]
[1779266650977,39.84,77472.13,0.0,0.0135,1e-05,2.7944]
[1779266655982,39.83,77473.54,0.0,0.01351,1e-05,2.79527]
[1779266660987,39.83,77473.41,0.0,0.0135,1e-05,2.79366]
[1779266665997,39.83,77468.65,0.0,0.01344,1e-05,2.78389]
[1779266671002,39.82,77476.06,0.0,0.01351,1e-05,2.79548]
[1779266676009,39.82,77478.01,0.0,0.01352,1e-05,2.79782]
[1779266682015,39.81,77475.69,0.0,0.01349,1e-05,2.79186]
[1779266687023,39.81,77468.21,0.0,0.01341,1e-05,2.77682]
[1779266692028,39.81,77470.13,0.0,0.01343,1e-05,2.78063]
[1779266697033,39.81,77470.82,0.0,0.01343,1e-05,2.78198]
[1779266702038,39.81,77470.65,0.0,0.01343,1e-05,2.78181]
[1779266707043,39.81,77471.75,0.0,0.01344,1e-05,2.78391]
[1779266712049,39.81,77473.78,0.0,0.01347,1e-05,2.78778]
[1779266718056,39.81,77481.88,0.0,0.01354,1e-05,2.80193]
[1779266723061,39.8,77482.62,0.0,0.01354,1e-05,2.80217]
[1779266728066,39.8,77482.31,0.0,0.01353,1e-05,2.8004]
[1779266732071,39.8,77473.62,0.0,0.01343,1e-05,2.78163]
[1779266738077,39.8,77473.7,0.0,0.01344,1e-05,2.78229]
[1779266743081,39.8,77474.6,0.0,0.01345,1e-05,2.78443]
[1779266748086,39.8,77475.15,0.0,0.01346,1e-05,2.78572]
[1779266753091,39.8,77471.89,0.0,0.01342,1e-05,2.77993]
[1779266758096,39.81,77472.62,0.0,0.01343,1e-05,2.78192]
[1779266763101,39.81,77471.75,0.0,0.01343,1e-05,2.78067]
[1779266768106,39.81,77472.54,0.0,0.01344,1e-05,2.78248]
[1779266773111,39.81,77471.29,0.0,0.01343,1e-05,2.78041]
[1779266778116,39.81,77469.96,0.0,0.01341,1e-05,2.7783]
[1779266782120,39.81,77481.93,0.0,0.01354,1e-05,2.80171]
[1779266787125,39.8,77486.54,0.0,0.01358,1e-05,2.80891]
[1779266792130,39.8,77487.42,0.0,0.01357,1e-05,2.80727]
[1779266797135,39.8,77482.04,0.0,0.01351,1e-05,2.79575]
[1779266802140,39.8,77471.16,0.0,0.0134,1e-05,2.77465]
[1779266807145,39.8,77467.19,0.0,0.01336,1e-05,2.7683]
[1779266812150,39.81,77467.65,0.0,0.01337,1e-05,2.77057]
[1779266817155,39.81,77468.05,0.0,0.01338,1e-05,2.77246]
[1779266822160,39.81,77465.13,0.0,0.01336,1e-05,2.76796]
[1779266827165,39.81,77469.04,0.0,0.0134,1e-05,2.77617]
[1779266832171,39.81,77469.24,0.0,0.01341,1e-05,2.77688]
[1779266837176,39.82,77468.22,0.0,0.0134,1e-05,2.77546]
[1779266842730,39.82,77463.97,0.0,0.01336,1e-05,2.76795]
[1779266848188,39.82,77455.71,0.0,0.01328,1e-05,2.75414]
[1779266853193,39.83,77452.76,0.0,0.01326,1e-05,2.74911]
[1779266858198,39.84,77452.28,0.0,0.01326,1e-05,2.75004]
[1779266863203,39.84,77452.29,0.0,0.01327,1e-05,2.75166]
[1779266868208,39.85,77449.1,0.0,0.01325,1e-05,2.74725]
[1779266873215,39.85,77449.39,0.0,0.01326,1e-05,2.74928]
[1779266878220,39.85,77449.66,0.0,0.01327,1e-05,2.75098]
[1779266883225,39.86,77440.16,0.0,0.01318,1e-05,2.73424]
[1779266888230,39.86,77438.72,0.0,0.01317,1e-05,2.7337]
[1779266893235,39.87,77440.35,0.0,0.0132,1e-05,2.7385]
[1779266898240,39.87,77444.04,0.0,0.01325,1e-05,2.74675]
[1779266903246,39.88,77434.02,0.0,0.01315,1e-05,2.72887]
[1779266908251,39.88,77433.78,0.0,0.01316,1e-05,2.73036]
[1779266913256,39.89,77441.26,0.0,0.01323,1e-05,2.74429]
[1779266918260,39.89,77443.95,0.0,0.01326,1e-05,2.74985]
[1779266923265,39.88,77448.4,0.0,0.01331,1e-05,2.75784]
[1779266928270,39.88,77448.82,0.0,0.01331,1e-05,2.75817]
[1779266933775,39.88,77448.67,0.0,0.01331,1e-05,2.75743]
[1779266939281,39.88,77442.59,0.0,0.01324,1e-05,2.74594]
[1779266944286,39.88,77443.42,0.0,0.01325,1e-05,2.74803]
[1779266949291,39.88,77445.18,0.0,0.01327,1e-05,2.75157]
[1779266954296,39.89,77438.79,0.0,0.01321,1e-05,2.74006]
[1779266959301,39.89,77430.06,0.0,0.01313,1e-05,2.72474]
[1779266964308,39.9,77430.36,0.0,0.01314,1e-05,2.72722]
[1779266969313,39.9,77431.36,0.0,0.01316,1e-05,2.73065]
[1779266974318,39.9,77430.35,0.0,0.01315,1e-05,2.72862]
[1779266979323,39.91,77430.79,0.0,0.01316,1e-05,2.73072]
[1779266984328,39.91,77430.6,0.0,0.01317,1e-05,2.73139]
[1779266989333,39.91,77430.01,0.0,0.01316,1e-05,2.73118]
[1779266994338,39.92,77428.4,0.0,0.01315,1e-05,2.7292]
[1779266999343,39.92,77429.82,0.0,0.01317,1e-05,2.73275]
[1779267005286,39.92,77434.64,0.0,0.01323,1e-05,2.74247]
[1779267011355,39.92,77440.64,0.0,0.01328,1e-05,2.75287]
[1779267016364,39.91,77444.22,0.0,0.01332,1e-05,2.75876]
[1779267021370,39.91,77455.8,0.0,0.01343,1e-05,2.77894]
[1779267026375,39.9,77451.38,0.0,0.01337,1e-05,2.7683]
[1779267031380,39.9,77457.0,0.0,0.01341,1e-05,2.77599]
[1779267036385,39.89,77456.15,0.0,0.01339,1e-05,2.77256]
[1779267041390,39.89,77455.65,0.0,0.01338,1e-05,2.77024]
[1779267046395,39.89,77451.27,0.0,0.01333,1e-05,2.76111]
[1779267051400,39.89,77450.14,0.0,0.01332,1e-05,2.75882]
[1779267056405,39.89,77450.72,0.0,0.01332,1e-05,2.75982]
[1779267061410,39.89,77441.58,0.0,0.01323,1e-05,2.74275]
[1779267066415,39.89,77438.78,0.0,0.01321,1e-05,2.73878]
[1779267071421,39.9,77436.75,0.0,0.01319,1e-05,2.73644]
[1779267076427,39.9,77434.58,0.0,0.01318,1e-05,2.73382]
[1779267081432,39.9,77433.41,0.0,0.01318,1e-05,2.73302]
[1779267086437,39.91,77424.03,0.0,0.01309,1e-05,2.71719]
[1779267087438,39.91,77413.74,0.0,0.01299,1e-05,2.69842]
[1779267092443,39.93,77410.01,0.0,0.01297,1e-05,2.69416]
[1779267097448,39.94,77410.26,0.0,0.01299,1e-05,2.69834]
[1779267102453,39.94,77414.43,0.0,0.01305,1e-05,2.709]
[1779267107458,39.95,77413.83,0.0,0.01305,1e-05,2.70978]
[1779267112463,39.95,77414.36,0.0,0.01307,1e-05,2.71236]
[1779267117468,39.96,77412.3,0.0,0.01305,1e-05,2.71002]
[1779267122473,39.96,77412.72,0.0,0.01307,1e-05,2.7123]
[1779267127478,39.97,77413.7,0.0,0.01308,1e-05,2.71529]
[1779267132483,39.97,77416.12,0.0,0.01311,1e-05,2.72065]
[1779267137488,39.97,77412.08,0.0,0.01307,1e-05,2.71383]
[1779267143494,39.98,77410.92,0.0,0.01307,1e-05,2.71287]
[1779267148499,39.98,77409.41,0.0,0.01306,1e-05,2.71111]
[1779267153504,39.98,77407.32,0.0,0.01304,1e-05,2.70699]
[1779267158509,39.99,77407.56,0.0,0.01305,1e-05,2.70864]
[1779267163514,39.99,77407.76,0.0,0.01305,1e-05,2.70998]
[1779267169447,39.99,77410.62,0.0,0.01309,1e-05,2.71608]
[1779267174525,39.99,77410.44,0.0,0.01309,1e-05,2.71608]
[1779267180523,39.99,77409.16,0.0,0.01308,1e-05,2.71421]
[1779267185536,39.99,77411.53,0.0,0.0131,1e-05,2.71892]
[1779267190541,39.99,77420.99,0.0,0.0132,1e-05,2.73596]
[1779267195546,39.99,77421.28,0.0,0.01319,1e-05,2.73531]
[1779267200551,39.98,77424.53,0.0,0.01322,1e-05,2.74028]
[1779267203554,39.98,77410.82,0.0,0.01308,1e-05,2.71391]
[1779267208559,39.99,77408.4,0.0,0.01306,1e-05,2.71046]
[1779267213564,39.99,77409.12,0.0,0.01306,1e-05,2.71142]
[1779267218569,39.99,77410.69,0.0,0.01308,1e-05,2.71513]
[1779267223574,39.99,77417.52,0.0,0.01316,1e-05,2.72818]
[1779267228579,39.99,77423.76,0.0,0.01322,1e-05,2.73947]
[1779267233584,39.99,77426.37,0.0,0.01324,1e-05,2.74294]
[1779267238589,39.98,77428.3,0.0,0.01325,1e-05,2.7452]
[1779267243594,39.98,77428.37,0.0,0.01324,1e-05,2.74407]
[1779267249600,39.97,77428.87,0.0,0.01324,1e-05,2.74379]
[1779267254605,39.97,77437.64,0.0,0.01332,1e-05,2.75887]
[1779267259610,39.96,77437.67,0.0,0.01331,1e-05,2.75709]
[1779267264615,39.96,77438.41,0.0,0.01331,1e-05,2.75694]
[1779267269619,39.96,77434.5,0.0,0.01327,1e-05,2.74852]
[1779267274624,39.95,77433.41,0.0,0.01325,1e-05,2.74449]
[1779267279640,39.95,77433.21,0.0,0.01324,1e-05,2.74397]
[1779267284646,39.95,77436.92,0.0,0.01328,1e-05,2.75047]
[1779267289651,39.95,77433.08,0.0,0.01324,1e-05,2.74273]
[1779267294656,39.95,77432.61,0.0,0.01323,1e-05,2.7419]
[1779267299661,39.95,77431.77,0.0,0.01322,1e-05,2.74047]
[1779267304666,39.95,77427.48,0.0,0.01318,1e-05,2.73311]
[1779267309671,39.96,77430.89,0.0,0.01322,1e-05,2.73993]
[1779267314676,39.96,77430.73,0.0,0.01322,1e-05,2.73978]
[1779267319680,39.96,77430.42,0.0,0.01322,1e-05,2.73939]
[1779267324685,39.96,77430.16,0.0,0.01322,1e-05,2.73908]
[1779267329690,39.96,77426.5,0.0,0.01318,1e-05,2.73238]
[1779267335616,39.96,77427.34,0.0,0.01319,1e-05,2.7333]
[1779267340650,39.96,77425.74,0.0,0.01317,1e-05,2.73105]
[1779267345686,39.97,77421.02,0.0,0.01313,1e-05,2.72337]
[1779267350711,39.97,77418.72,0.0,0.01311,1e-05,2.72027]
[1779267355716,39.97,77422.31,0.0,0.01316,1e-05,2.72809]
[1779267360722,39.97,77421.74,0.0,0.01315,1e-05,2.72758]
[1779267365727,39.98,77423.07,0.0,0.01317,1e-05,2.73057]
[1779267370732,39.98,77423.73,0.0,0.01318,1e-05,2.73209]
[1779267375737,39.98,77424.29,0.0,0.01319,1e-05,2.73331]
[1779267380742,39.98,77424.77,0.0,0.01319,1e-05,2.73429]
[1779267385747,39.98,77424.99,0.0,0.01319,1e-05,2.73473]
[1779267390752,39.98,77416.78,0.0,0.01311,1e-05,2.71988]
[1779267395757,39.98,77415.96,0.0,0.0131,1e-05,2.71821]
[1779267400763,39.99,77414.92,0.0,0.0131,1e-05,2.71741]
[1779267405768,39.99,77415.54,0.0,0.01311,1e-05,2.7197]
[1779267410773,39.99,77419.58,0.0,0.01316,1e-05,2.72769]
[1779267416779,39.99,77417.36,0.0,0.01314,1e-05,2.724]
[1779267421784,39.99,77418.51,0.0,0.01315,1e-05,2.7266]
[1779267426789,39.99,77423.01,0.0,0.0132,1e-05,2.73499]
[1779267431794,39.99,77423.64,0.0,0.0132,1e-05,2.73582]
[1779267437802,39.99,77423.02,0.0,0.01319,1e-05,2.73423]
[1779267442807,39.99,77417.45,0.0,0.01314,1e-05,2.72399]
[1779267447812,39.99,77416.59,0.0,0.01313,1e-05,2.72308]
[1779267452817,40.0,77414.14,0.0,0.0131,1e-05,2.71787]
[1779267458823,40.0,77413.24,0.0,0.0131,1e-05,2.71748]
[1779267463828,40.0,77412.7,0.0,0.0131,1e-05,2.71747]
[1779267468833,40.01,77405.64,0.0,0.01304,1e-05,2.7057]
[1779267473838,40.01,77405.74,0.0,0.01305,1e-05,2.70752]
[1779267478843,40.02,77404.83,0.0,0.01305,1e-05,2.70725]
[1779267484849,40.02,77404.4,0.0,0.01305,1e-05,2.70806]
[1779267489854,40.03,77406.47,0.0,0.01308,1e-05,2.71308]
[1779267494859,40.03,77413.68,0.0,0.01315,1e-05,2.72653]
[1779267500865,40.02,77416.62,0.0,0.01318,1e-05,2.73147]
[1779267506815,40.02,77419.09,0.0,0.0132,1e-05,2.73516]
[1779267510875,40.02,77407.85,0.0,0.01308,1e-05,2.71379]
[1779267515878,40.02,77407.94,0.0,0.01308,1e-05,2.7135]
[1779267520885,40.03,77407.46,0.0,0.01308,1e-05,2.71364]
[1779267525890,40.03,77408.02,0.0,0.01309,1e-05,2.7155]
[1779267530895,40.03,77407.37,0.0,0.01309,1e-05,2.71492]
[1779267535900,40.03,77406.23,0.0,0.01308,1e-05,2.7135]
[1779267541906,40.04,77404.94,0.0,0.01307,1e-05,2.71205]
[1779267546910,40.04,77402.91,0.0,0.01306,1e-05,2.70916]
[1779267551915,40.04,77401.66,0.0,0.01305,1e-05,2.70785]
[1779267556921,40.04,77401.21,0.0,0.01305,1e-05,2.7081]
[1779267561926,40.05,77401.18,0.0,0.01306,1e-05,2.70902]
[1779267566931,40.05,77401.29,0.0,0.01306,1e-05,2.71009]
[1779267571936,40.05,77401.02,0.0,0.01306,1e-05,2.70891]
[1779267576941,40.06,77400.84,0.0,0.01306,1e-05,2.70941]
[1779267581946,40.06,77401.05,0.0,0.01307,1e-05,2.71053]
[1779267586951,40.06,77401.7,0.0,0.01308,1e-05,2.71237]
[1779267592957,40.06,77403.66,0.0,0.0131,1e-05,2.71646]
[1779267598963,40.06,77404.89,0.0,0.01311,1e-05,2.71883]
[1779267603968,40.06,77407.72,0.0,0.01314,1e-05,2.7241]
[1779267608973,40.06,77405.29,0.0,0.01312,1e-05,2.7193]
[1779267613978,40.06,77405.94,0.0,0.01312,1e-05,2.72054]
[1779267618983,40.04,77406.63,0.0,0.0131,1e-05,2.71662]
[1779267623988,40.03,77407.31,0.0,0.01307,1e-05,2.71175]
[1779267628993,40.01,77407.85,0.0,0.01305,1e-05,2.70719]
[1779267633998,40.0,77406.71,0.0,0.013,1e-05,2.69869]
[1779267639003,39.98,77405.25,0.0,0.01297,1e-05,2.69188]
[1779267644008,39.97,77408.22,0.0,0.01297,1e-05,2.69363]
[1779267650014,39.96,77409.1,0.0,0.01296,1e-05,2.69066]
[1779267655019,39.95,77409.62,0.0,0.01294,1e-05,2.68813]
[1779267660025,39.95,77409.98,0.0,0.01294,1e-05,2.68814]
[1779267665030,39.95,77407.94,0.0,0.01292,1e-05,2.68427]
[1779267670035,39.95,77407.82,0.0,0.01292,1e-05,2.68405]
[1779267675040,39.95,77408.05,0.0,0.01292,1e-05,2.68448]
[1779267681046,39.95,77407.6,0.0,0.01292,1e-05,2.68362]
[1779267686050,39.95,77407.03,0.0,0.01291,1e-05,2.68254]
[1779267691055,39.95,77407.75,0.0,0.01291,1e-05,2.68249]
[1779267697061,39.95,77406.99,0.0,0.01291,1e-05,2.68105]
[1779267702066,39.95,77408.11,0.0,0.01292,1e-05,2.68317]
[1779267708029,39.95,77408.25,0.0,0.01292,1e-05,2.68337]
[1779267713078,39.94,77411.52,0.0,0.01295,1e-05,2.68924]
[1779267718083,39.94,77411.07,0.0,0.01294,1e-05,2.68805]
[1779267723088,39.94,77411.19,0.0,0.01294,1e-05,2.68795]
[1779267728093,39.94,77422.33,0.0,0.01305,1e-05,2.70784]
[1779267733098,39.93,77423.49,0.0,0.01305,1e-05,2.70776]
[1779267738103,39.93,77422.25,0.0,0.01304,1e-05,2.7049]
[1779267743108,39.93,77423.0,0.0,0.01304,1e-05,2.70585]
[1779267748113,39.93,77422.93,0.0,0.01304,1e-05,2.70523]
[1779267753118,39.93,77425.26,0.0,0.01305,1e-05,2.70774]
[1779267758123,39.93,77428.92,0.0,0.01309,1e-05,2.71421]
[1779267763128,39.92,77429.96,0.0,0.0131,1e-05,2.71564]
[1779267768133,39.92,77429.61,0.0,0.01309,1e-05,2.71441]
[1779267773138,39.92,77428.3,0.0,0.01307,1e-05,2.71138]
[1779267778143,39.92,77425.32,0.0,0.01304,1e-05,2.70521]
[1779267783148,39.92,77422.14,0.0,0.013,1e-05,2.69872]
[1779267786151,39.92,77412.0,0.0,0.01289,1e-05,2.67886]
[1779267791156,39.91,77411.35,0.0,0.01288,1e-05,2.67697]
[1779267796161,39.91,77411.68,0.0,0.01289,1e-05,2.67738]
[1779267801166,39.91,77404.97,0.0,0.01281,1e-05,2.66389]
[1779267806171,39.91,77404.19,0.0,0.0128,1e-05,2.66151]
[1779267811176,39.91,77402.08,0.0,0.01277,1e-05,2.65557]
[1779267816181,39.9,77403.99,0.0,0.01278,1e-05,2.65858]
[1779267821186,39.9,77400.49,0.0,0.01275,1e-05,2.65158]
[1779267826191,39.91,77392.9,0.0,0.01267,1e-05,2.63792]
[1779267831196,39.91,77393.44,0.0,0.01268,1e-05,2.63987]
[1779267837136,39.91,77395.27,0.0,0.0127,1e-05,2.64367]
[1779267842170,39.91,77399.71,0.0,0.01275,1e-05,2.652]
[1779267847205,39.91,77403.51,0.0,0.01279,1e-05,2.65906]
[1779267852232,39.91,77414.11,0.0,0.01289,1e-05,2.67889]
[1779267857237,39.91,77413.52,0.0,0.01289,1e-05,2.67754]
[1779267862243,39.91,77413.74,0.0,0.01289,1e-05,2.67773]
[1779267867248,39.91,77419.68,0.0,0.01295,1e-05,2.68869]
[1779267872253,39.91,77421.22,0.0,0.01296,1e-05,2.68983]
[1779267877258,39.9,77417.85,0.0,0.01292,1e-05,2.68313]
[1779267882263,39.9,77417.47,0.0,0.01291,1e-05,2.68214]
[1779267887268,39.9,77416.87,0.0,0.01291,1e-05,2.68075]
[1779267892273,39.9,77416.34,0.0,0.0129,1e-05,2.67951]
[1779267897278,39.9,77416.57,0.0,0.0129,1e-05,2.6797]
[1779267902283,39.9,77415.22,0.0,0.01289,1e-05,2.67691]
[1779267907288,39.9,77403.7,0.0,0.01277,1e-05,2.65509]
[1779267912292,39.9,77402.69,0.0,0.01276,1e-05,2.65318]
[1779267917297,39.9,77401.59,0.0,0.01274,1e-05,2.65111]
[1779267922302,39.9,77401.34,0.0,0.01274,1e-05,2.65064]
[1779267927307,39.9,77400.53,0.0,0.01273,1e-05,2.64913]
[1779267932312,39.9,77402.93,0.0,0.01275,1e-05,2.65222]
[1779267937317,39.9,77403.98,0.0,0.01276,1e-05,2.65416]
[1779267942322,39.9,77404.53,0.0,0.01277,1e-05,2.65517]
[1779267947327,39.9,77402.81,0.0,0.01275,1e-05,2.65193]
[1779267949329,39.9,77391.93,0.0,0.01264,1e-05,2.6316]
[1779267954334,39.9,77380.13,0.0,0.01252,1e-05,2.60993]
[1779267959339,39.9,77373.59,0.0,0.01246,1e-05,2.59824]
[1779267964344,39.9,77366.08,0.0,0.01239,1e-05,2.58494]
[1779267968348,39.91,77353.65,0.0,0.01226,1e-05,2.56269]
[1779267973353,39.91,77349.3,0.0,0.01223,1e-05,2.55555]
[1779267978358,39.91,77350.45,0.0,0.01224,1e-05,2.55844]
[1779267983363,39.91,77352.26,0.0,0.01226,1e-05,2.56245]
[1779267988368,39.91,77350.27,0.0,0.01225,1e-05,2.5596]
[1779267993373,39.93,77350.83,0.0,0.01228,1e-05,2.5647]
[1779267998378,39.93,77349.85,0.0,0.01227,1e-05,2.56359]
[1779268004385,39.94,77344.6,0.0,0.01222,1e-05,2.55495]
[1779268010345,39.94,77346.13,0.0,0.01224,1e-05,2.55866]
[1779268013398,39.94,77362.64,0.0,0.01241,1e-05,2.5893]
[1779268018402,39.94,77361.81,0.0,0.01241,1e-05,2.58828]
[1779268023408,39.94,77359.47,0.0,0.01239,1e-05,2.58451]
[1779268028413,39.94,77358.83,0.0,0.01238,1e-05,2.58388]
[1779268033418,39.95,77354.23,0.0,0.01234,1e-05,2.57602]
[1779268038423,39.95,77355.81,0.0,0.01236,1e-05,2.57952]
[1779268043428,39.95,77355.04,0.0,0.01235,1e-05,2.57869]
[1779268048433,39.95,77354.77,0.0,0.01235,1e-05,2.57878]
[1779268053439,39.95,77354.7,0.0,0.01235,1e-05,2.57784]
[1779268058444,39.96,77354.37,0.0,0.01235,1e-05,2.57784]
[1779268063449,39.96,77353.74,0.0,0.01235,1e-05,2.57728]
[1779268068454,39.96,77353.68,0.0,0.01235,1e-05,2.57775]
[1779268073459,39.96,77353.83,0.0,0.01236,1e-05,2.57862]
[1779268078465,39.96,77357.26,0.0,0.01239,1e-05,2.58548]
[1779268083470,39.96,77360.3,0.0,0.01243,1e-05,2.59156]
[1779268088475,39.97,77359.52,0.0,0.01242,1e-05,2.59061]
[1779268093480,39.97,77360.26,0.0,0.01244,1e-05,2.59408]
[1779268098485,39.98,77371.63,0.0,0.01256,1e-05,2.61695]
[1779268103490,39.98,77374.6,0.0,0.0126,1e-05,2.62268]
[1779268108495,39.98,77373.85,0.0,0.01259,1e-05,2.6215]
[1779268113501,39.98,77371.36,0.0,0.01256,1e-05,2.61571]
[1779268118506,39.98,77369.15,0.0,0.01254,1e-05,2.61191]
[1779268123512,39.98,77368.11,0.0,0.01253,1e-05,2.61027]
[1779268129180,39.98,77368.93,0.0,0.01254,1e-05,2.61216]
[1779268134523,39.98,77357.86,0.0,0.01243,1e-05,2.59208]
[1779268139528,39.98,77358.19,0.0,0.01244,1e-05,2.59315]
[1779268145534,39.99,77357.69,0.0,0.01243,1e-05,2.59278]
[1779268150539,39.99,77357.75,0.0,0.01245,1e-05,2.5949]
[1779268155544,40.0,77354.69,0.0,0.01242,1e-05,2.59056]
[1779268161402,40.0,77353.66,0.0,0.01242,1e-05,2.59007]
[1779268166555,40.0,77355.67,0.0,0.01244,1e-05,2.59422]
[1779268171560,40.0,77355.44,0.0,0.01244,1e-05,2.59285]
[1779268177516,40.0,77355.27,0.0,0.01244,1e-05,2.59305]
[1779268182551,40.01,77354.92,0.0,0.01244,1e-05,2.59286]
[1779268187577,40.01,77363.84,0.0,0.01253,1e-05,2.60964]
[1779268192582,40.01,77362.26,0.0,0.01251,1e-05,2.60702]
[1779268197587,40.01,77355.55,0.0,0.01245,1e-05,2.595]
[1779268202592,40.01,77355.73,0.0,0.01245,1e-05,2.59577]
[1779268207597,40.01,77356.91,0.0,0.01247,1e-05,2.59834]
[1779268212602,40.01,77366.08,0.0,0.01256,1e-05,2.61557]
[1779268217607,40.01,77373.04,0.0,0.01263,1e-05,2.62866]
[1779268221611,40.01,77384.93,0.0,0.01275,1e-05,2.65091]
[1779268226616,40.01,77385.62,0.0,0.01276,1e-05,2.65214]
[1779268231621,40.01,77377.38,0.0,0.01267,1e-05,2.63533]
[1779268236626,40.01,77379.74,0.0,0.01269,1e-05,2.63978]
[1779268241631,40.01,77381.08,0.0,0.01271,1e-05,2.6423]
[1779268246635,40.01,77384.2,0.0,0.01274,1e-05,2.64812]
[1779268251640,40.01,77385.0,0.0,0.01275,1e-05,2.64958]
[1779268256645,40.01,77386.26,0.0,0.01276,1e-05,2.65188]
[1779268261650,40.01,77388.14,0.0,0.01278,1e-05,2.65533]
[1779268266655,40.01,77393.29,0.0,0.01283,1e-05,2.66487]
[1779268271660,40.01,77397.62,0.0,0.01287,1e-05,2.67236]
[1779268276665,40.01,77401.79,0.0,0.01291,1e-05,2.67944]
[1779268281670,40.01,77396.49,0.0,0.01285,1e-05,2.66919]
[1779268286675,40.01,77393.94,0.0,0.01283,1e-05,2.66421]
[1779268291680,40.01,77395.44,0.0,0.01283,1e-05,2.66544]
[1779268296685,40.0,77401.35,0.0,0.01289,1e-05,2.67543]
[1779268301691,40.0,77400.26,0.0,0.01288,1e-05,2.67313]
[1779268306697,40.0,77402.76,0.0,0.0129,1e-05,2.67709]
[1779268311702,40.0,77403.78,0.0,0.0129,1e-05,2.67771]
[1779268316707,40.0,77399.31,0.0,0.01285,1e-05,2.66904]
[1779268321712,39.99,77399.43,0.0,0.01285,1e-05,2.66906]
[1779268326718,39.99,77398.84,0.0,0.01285,1e-05,2.66777]
[1779268331723,39.99,77398.76,0.0,0.01284,1e-05,2.66742]
[1779268337636,39.99,77398.31,0.0,0.01284,1e-05,2.66637]
[1779268342671,39.99,77401.14,0.0,0.01287,1e-05,2.67148]
[1779268347707,39.99,77383.66,0.0,0.01269,1e-05,2.6386]
[1779268352743,39.99,77375.34,0.0,0.0126,1e-05,2.62185]
[1779268357750,39.99,77371.19,0.0,0.01256,1e-05,2.61439]
[1779268362755,39.99,77371.24,0.0,0.01256,1e-05,2.61474]
[1779268367760,39.99,77376.41,0.0,0.01261,1e-05,2.62454]
[1779268372766,40.0,77372.75,0.0,0.01258,1e-05,2.61797]
[1779268377771,40.0,77370.05,0.0,0.01255,1e-05,2.61323]
[1779268382776,40.0,77366.36,0.0,0.01251,1e-05,2.6067]
[1779268388782,40.0,77364.76,0.0,0.0125,1e-05,2.60416]
[1779268393787,40.0,77363.19,0.0,0.01249,1e-05,2.60162]
[1779268398792,40.0,77359.52,0.0,0.01245,1e-05,2.59524]
[1779268403798,40.0,77359.82,0.0,0.01246,1e-05,2.59623]
[1779268408803,40.0,77359.57,0.0,0.01246,1e-05,2.59619]
[1779268414182,40.0,77360.73,0.0,0.01246,1e-05,2.59732]
[1779268419216,40.01,77359.35,0.0,0.01245,1e-05,2.59518]
[1779268424820,40.01,77357.4,0.0,0.01244,1e-05,2.59212]
[1779268430826,40.01,77357.44,0.0,0.01244,1e-05,2.59272]
[1779268435831,40.01,77353.93,0.0,0.01241,1e-05,2.58674]
[1779268441371,40.01,77354.31,0.0,0.01241,1e-05,2.58793]
[1779268446842,40.01,77353.68,0.0,0.01241,1e-05,2.58735]
[1779268451847,40.01,77353.63,0.0,0.01241,1e-05,2.58774]
[1779268456852,40.02,77351.53,0.0,0.01239,1e-05,2.58438]
[1779268461857,40.02,77353.43,0.0,0.01242,1e-05,2.58834]
[1779268466862,40.02,77353.76,0.0,0.01242,1e-05,2.58941]
[1779268472868,40.02,77353.98,0.0,0.01242,1e-05,2.58897]
[1779268477873,40.02,77354.4,0.0,0.01243,1e-05,2.59019]
[1779268482878,40.02,77353.76,0.0,0.01242,1e-05,2.58948]
[1779268487883,40.02,77353.15,0.0,0.01242,1e-05,2.58884]
[1779268492888,40.03,77353.12,0.0,0.01242,1e-05,2.58924]
[1779268497902,40.03,77353.1,0.0,0.01243,1e-05,2.58967]
[1779268502907,40.03,77353.15,0.0,0.01243,1e-05,2.59022]
[1779268507912,40.03,77353.39,0.0,0.01243,1e-05,2.59111]
[1779268513882,40.03,77345.01,0.0,0.01235,1e-05,2.57635]
[1779268518918,40.03,77346.89,0.0,0.01237,1e-05,2.58034]
[1779268523930,40.04,77347.69,0.0,0.01239,1e-05,2.58232]
[1779268528935,40.04,77348.22,0.0,0.01239,1e-05,2.58371]
[1779268533939,40.04,77348.75,0.0,0.01239,1e-05,2.58378]
[1779268538944,40.04,77349.17,0.0,0.0124,1e-05,2.58505]
[1779268543949,40.04,77351.66,0.0,0.01243,1e-05,2.59009]
[1779268549606,40.04,77352.13,0.0,0.01244,1e-05,2.5913]
[1779268554960,40.04,77353.02,0.0,0.01245,1e-05,2.59353]
[1779268559974,40.05,77341.89,0.0,0.01234,1e-05,2.57359]
[1779268564979,40.05,77340.87,0.0,0.01233,1e-05,2.57232]
[1779268569984,40.05,77342.27,0.0,0.01235,1e-05,2.57545]
[1779268574989,40.05,77342.8,0.0,0.01236,1e-05,2.57697]
[1779268579994,40.05,77342.82,0.0,0.01236,1e-05,2.57757]
[1779268584999,40.05,77342.78,0.0,0.01236,1e-05,2.57804]
[1779268590004,40.06,77343.65,0.0,0.01238,1e-05,2.58018]
[1779268596016,40.06,77343.42,0.0,0.01237,1e-05,2.57898]
[1779268602022,40.06,77343.81,0.0,0.01238,1e-05,2.58033]
[1779268607027,40.06,77344.22,0.0,0.01238,1e-05,2.58159]
[1779268613033,40.06,77344.8,0.0,0.01239,1e-05,2.58326]
[1779268618038,40.06,77345.37,0.0,0.0124,1e-05,2.58479]
[1779268621041,40.07,77326.76,0.0,0.01222,1e-05,2.55119]
[1779268626046,40.07,77323.65,0.0,0.01219,1e-05,2.54635]
[1779268631051,40.07,77323.56,0.0,0.0122,1e-05,2.54698]
[1779268634054,40.07,77312.46,0.0,0.01209,1e-05,2.52747]
[1779268640060,40.07,77323.16,0.0,0.0122,1e-05,2.54751]
[1779268645065,40.08,77330.94,0.0,0.01228,1e-05,2.56235]
[1779268650070,40.08,77330.63,0.0,0.01228,1e-05,2.56244]
[1779268655075,40.08,77342.82,0.0,0.0124,1e-05,2.58385]
[1779268660080,40.08,77338.59,0.0,0.01236,1e-05,2.57662]
[1779268665085,40.08,77342.65,0.0,0.0124,1e-05,2.58453]
[1779268670090,40.08,77345.63,0.0,0.01243,1e-05,2.59046]
[1779268675098,40.09,77346.32,0.0,0.01244,1e-05,2.59214]
[1779268681104,40.09,77345.95,0.0,0.01244,1e-05,2.59195]
[1779268687101,40.09,77350.11,0.0,0.01249,1e-05,2.60004]
[1779268692115,40.09,77359.8,0.0,0.01259,1e-05,2.6182]
[1779268697120,40.09,77361.27,0.0,0.0126,1e-05,2.62108]
[1779268702125,40.09,77361.91,0.0,0.01261,1e-05,2.62241]
[1779268707130,40.09,77361.83,0.0,0.01261,1e-05,2.62241]
[1779268712136,40.09,77359.63,0.0,0.01258,1e-05,2.61711]
[1779268718129,40.09,77358.13,0.0,0.01257,1e-05,2.61458]
[1779268723147,40.09,77358.37,0.0,0.01257,1e-05,2.61522]
[1779268728152,40.09,77357.89,0.0,0.01257,1e-05,2.61456]
[1779268733158,40.09,77358.37,0.0,0.01257,1e-05,2.61565]
[1779268738163,40.09,77357.08,0.0,0.01256,1e-05,2.61348]
[1779268743169,40.09,77355.74,0.0,0.01255,1e-05,2.61124]
[1779268748534,40.1,77355.55,0.0,0.01255,1e-05,2.61113]
[1779268754180,40.1,77364.79,0.0,0.01264,1e-05,2.62847]
[1779268759186,40.1,77366.5,0.0,0.01266,1e-05,2.63165]
[1779268764191,40.1,77366.9,0.0,0.01266,1e-05,2.6324]
[1779268770197,40.1,77364.93,0.0,0.01264,1e-05,2.62873]
[1779268775202,40.1,77365.11,0.0,0.01264,1e-05,2.62767]
[1779268780207,40.1,77364.87,0.0,0.01264,1e-05,2.62722]
[1779268785212,40.1,77365.8,0.0,0.01265,1e-05,2.62894]
[1779268790217,40.1,77365.86,0.0,0.01265,1e-05,2.62905]
[1779268795222,40.1,77366.48,0.0,0.01265,1e-05,2.63021]
[1779268800227,40.1,77367.32,0.0,0.01266,1e-05,2.63177]
[1779268804238,40.1,77378.09,0.0,0.01277,1e-05,2.65185]
[1779268809243,40.1,77373.35,0.0,0.01272,1e-05,2.643]
[1779268814248,40.1,77372.96,0.0,0.01272,1e-05,2.64226]
[1779268819253,40.1,77371.92,0.0,0.01271,1e-05,2.64034]
[1779268824259,40.1,77366.35,0.0,0.01265,1e-05,2.62996]
[1779268829264,40.1,77361.7,0.0,0.01261,1e-05,2.62133]
[1779268834269,40.1,77361.78,0.0,0.0126,1e-05,2.62007]
[1779268839274,40.1,77360.22,0.0,0.01258,1e-05,2.61719]
[1779268845280,40.1,77363.4,0.0,0.01262,1e-05,2.62308]
[1779268851269,40.1,77362.98,0.0,0.01261,1e-05,2.6223]
[1779268856303,40.1,77362.23,0.0,0.0126,1e-05,2.62091]
[1779268862296,40.1,77357.3,0.0,0.01255,1e-05,2.61179]
[1779268869190,40.1,77357.14,0.0,0.01255,1e-05,2.61148]
[1779268875437,40.1,77356.0,0.0,0.01254,1e-05,2.60939]
[1779268881315,40.1,77355.28,0.0,0.01253,1e-05,2.60805]
[1779268886320,40.1,77354.8,0.0,0.01253,1e-05,2.60717]
[1779268891325,40.1,77354.22,0.0,0.01252,1e-05,2.60469]
[1779268896330,40.1,77353.98,0.0,0.01251,1e-05,2.60425]
[1779268901335,40.1,77353.72,0.0,0.01251,1e-05,2.60376]
[1779268907341,40.1,77353.38,0.0,0.01251,1e-05,2.60314]
[1779268912349,40.1,77353.2,0.0,0.01251,1e-05,2.60281]
[1779268917354,40.1,77354.16,0.0,0.01252,1e-05,2.60458]
[1779268923360,40.1,77354.59,0.0,0.01252,1e-05,2.60537]
[1779268929366,40.1,77354.91,0.0,0.01252,1e-05,2.60597]
[1779268934371,40.1,77360.3,0.0,0.01258,1e-05,2.61593]
[1779268939376,40.1,77363.7,0.0,0.01261,1e-05,2.62223]
[1779268944381,40.1,77365.63,0.0,0.01263,1e-05,2.6258]
[1779268949386,40.1,77367.56,0.0,0.01265,1e-05,2.62939]
[1779268954391,40.1,77372.67,0.0,0.0127,1e-05,2.63748]
[1779268959396,40.1,77375.1,0.0,0.01272,1e-05,2.64201]
[1779268964401,40.1,77377.23,0.0,0.01274,1e-05,2.64599]
[1779268969406,40.1,77377.2,0.0,0.01274,1e-05,2.64593]
[1779268974411,40.1,77381.01,0.0,0.01278,1e-05,2.65304]
[1779268979416,40.1,77383.51,0.0,0.01281,1e-05,2.65773]
[1779268984421,40.1,77384.04,0.0,0.01281,1e-05,2.65872]
[1779268990427,40.1,77385.13,0.0,0.01282,1e-05,2.66077]
[1779268995432,40.1,77385.97,0.0,0.01283,1e-05,2.66235]
[1779269001438,40.1,77385.96,0.0,0.01283,1e-05,2.66233]
[1779269007357,40.1,77390.73,0.0,0.01288,1e-05,2.67129]
[1779269012391,40.1,77390.42,0.0,0.01287,1e-05,2.66929]
[1779269017455,40.1,77383.51,0.0,0.0128,1e-05,2.65632]
[1779269022462,40.1,77382.89,0.0,0.01279,1e-05,2.65515]
[1779269027468,40.1,77382.22,0.0,0.01279,1e-05,2.65389]
[1779269032473,40.1,77381.59,0.0,0.01278,1e-05,2.65271]
[1779269036477,40.1,77369.02,0.0,0.01265,1e-05,2.62928]
[1779269041482,40.1,77364.27,0.0,0.01261,1e-05,2.62047]
[1779269047488,40.1,77361.84,0.0,0.01258,1e-05,2.61596]
[1779269052493,40.1,77360.37,0.0,0.01257,1e-05,2.61325]
[1779269057498,40.1,77359.05,0.0,0.01255,1e-05,2.6108]
[1779269062502,40.1,77358.19,0.0,0.01254,1e-05,2.60921]
[1779269067507,40.1,77357.54,0.0,0.01254,1e-05,2.60801]
[1779269072512,40.1,77356.59,0.0,0.01252,1e-05,2.60485]
[1779269077517,40.1,77356.13,0.0,0.01252,1e-05,2.60402]
[1779269082522,40.1,77355.46,0.0,0.01251,1e-05,2.60277]
[1779269087527,40.1,77355.11,0.0,0.01251,1e-05,2.60212]
[1779269092951,40.1,77354.71,0.0,0.0125,1e-05,2.60139]
[1779269098538,40.1,77354.23,0.0,0.0125,1e-05,2.60051]
[1779269103543,40.1,77354.14,0.0,0.0125,1e-05,2.60034]
[1779269108548,40.1,77353.44,0.0,0.01249,1e-05,2.59906]
[1779269114554,40.1,77353.41,0.0,0.01249,1e-05,2.59901]
[1779269119559,40.1,77353.21,0.0,0.01249,1e-05,2.59862]
[1779269124564,40.1,77361.99,0.0,0.01258,1e-05,2.61482]
[1779269129569,40.1,77360.76,0.0,0.01256,1e-05,2.61256]
[1779269134574,40.1,77360.97,0.0,0.01256,1e-05,2.61153]
[1779269139579,40.1,77362.22,0.0,0.01257,1e-05,2.61385]
[1779269144584,40.1,77362.42,0.0,0.01257,1e-05,2.61423]
[1779269149589,40.1,77361.91,0.0,0.01257,1e-05,2.61329]
[1779269154594,40.1,77362.2,0.0,0.01257,1e-05,2.61382]
[1779269159599,40.1,77362.95,0.0,0.01258,1e-05,2.61519]
[1779269164604,40.1,77363.56,0.0,0.01259,1e-05,2.61633]
[1779269169609,40.1,77360.13,0.0,0.01255,1e-05,2.60999]
[1779269175528,40.1,77359.41,0.0,0.01254,1e-05,2.60865]
[1779269180564,40.1,77350.69,0.0,0.01246,1e-05,2.5926]
[1779269185599,40.1,77351.07,0.0,0.01246,1e-05,2.59329]
[1779269190631,40.1,77352.51,0.0,0.01247,1e-05,2.59594]
[1779269195639,40.1,77352.26,0.0,0.01246,1e-05,2.59409]
[1779269200644,40.1,77354.0,0.0,0.01248,1e-05,2.59728]
[1779269205649,40.1,77353.34,0.0,0.01248,1e-05,2.59606]
[1779269210654,40.1,77353.1,0.0,0.01247,1e-05,2.59562]
[1779269215659,40.1,77353.02,0.0,0.01247,1e-05,2.59547]
[1779269220664,40.1,77354.32,0.0,0.01249,1e-05,2.59786]
[1779269225669,40.1,77349.66,0.0,0.01244,1e-05,2.58931]
[1779269230674,40.1,77349.55,0.0,0.01244,1e-05,2.5891]
[1779269235679,40.1,77349.86,0.0,0.01244,1e-05,2.58967]
[1779269240685,40.1,77349.2,0.0,0.01243,1e-05,2.58845]
[1779269245690,40.1,77349.44,0.0,0.01244,1e-05,2.58891]
[1779269251696,40.1,77349.72,0.0,0.01243,1e-05,2.58802]
[1779269256702,40.1,77351.58,0.0,0.01245,1e-05,2.59143]
[1779269261707,40.1,77352.97,0.0,0.01247,1e-05,2.59398]
[1779269266712,40.1,77352.52,0.0,0.01246,1e-05,2.59315]
[1779269271717,40.1,77351.88,0.0,0.01245,1e-05,2.59199]
[1779269276722,40.1,77352.57,0.0,0.01246,1e-05,2.59325]
[1779269280726,40.1,77365.73,0.0,0.01259,1e-05,2.61752]
[1779269283732,40.1,77391.99,0.0,0.01286,1e-05,2.66653]
[1779269285734,40.1,77405.71,0.0,0.013,1e-05,2.69241]
[1779269291740,40.1,77414.65,0.0,0.0131,1e-05,2.70938]
[1779269296744,40.1,77410.08,0.0,0.01305,1e-05,2.70069]
[1779269301749,40.1,77412.05,0.0,0.01307,1e-05,2.70444]
[1779269307464,40.1,77412.16,0.0,0.01307,1e-05,2.70465]
[1779269312760,40.1,77407.43,0.0,0.01301,1e-05,2.69423]
[1779269317765,40.1,77415.8,0.0,0.0131,1e-05,2.71013]
[1779269322771,40.1,77417.56,0.0,0.01312,1e-05,2.71348]
[1779269327776,40.1,77418.98,0.0,0.01314,1e-05,2.71619]
[1779269333782,40.1,77420.89,0.0,0.01316,1e-05,2.71982]
[1779269338787,40.1,77422.4,0.0,0.01317,1e-05,2.72272]
[1779269343792,40.1,77423.07,0.0,0.01318,1e-05,2.724]
[1779269349762,40.1,77423.52,0.0,0.01318,1e-05,2.72485]
[1779269354797,40.1,77424.59,0.0,0.01319,1e-05,2.72691]
[1779269359811,40.1,77426.14,0.0,0.01321,1e-05,2.72987]
[1779269364816,40.1,77426.47,0.0,0.01321,1e-05,2.7305]
[1779269369821,40.1,77435.64,0.0,0.01331,1e-05,2.74811]
[1779269374826,40.1,77437.38,0.0,0.01332,1e-05,2.75001]
[1779269379831,40.1,77436.96,0.0,0.01332,1e-05,2.7492]
[1779269384836,40.1,77443.05,0.0,0.01338,1e-05,2.76093]
[1779269389841,40.1,77441.42,0.0,0.01337,1e-05,2.75779]
[1779269394846,40.1,77434.04,0.0,0.01329,1e-05,2.74357]
[1779269400852,40.1,77432.76,0.0,0.01327,1e-05,2.74112]
[1779269406858,40.1,77432.76,0.0,0.01327,1e-05,2.74111]
[1779269411863,40.1,77431.66,0.0,0.01326,1e-05,2.73899]
[1779269416870,40.1,77430.89,0.0,0.01325,1e-05,2.73753]
[1779269421875,40.1,77430.81,0.0,0.01325,1e-05,2.73737]
[1779269426880,40.1,77429.67,0.0,0.01324,1e-05,2.73518]
[1779269432886,40.1,77426.43,0.0,0.0132,1e-05,2.72753]
[1779269437896,40.1,77435.66,0.0,0.0133,1e-05,2.74523]
[1779269442901,40.1,77439.55,0.0,0.01334,1e-05,2.75272]
[1779269447906,40.1,77447.34,0.0,0.01342,1e-05,2.76777]
[1779269452911,40.1,77449.61,0.0,0.01345,1e-05,2.77218]
[1779269457916,40.1,77451.46,0.0,0.01347,1e-05,2.77576]
[1779269462921,40.1,77453.57,0.0,0.01349,1e-05,2.77985]
[1779269467926,40.1,77455.29,0.0,0.01351,1e-05,2.78319]
[1779269472931,40.1,77457.4,0.0,0.01353,1e-05,2.78729]
[1779269477936,40.1,77461.23,0.0,0.01357,1e-05,2.79476]
[1779269482941,40.1,77472.33,0.0,0.01369,1e-05,2.81648]
[1779269487946,40.1,77470.7,0.0,0.01367,1e-05,2.81328]
[1779269492951,40.1,77483.47,0.0,0.0138,1e-05,2.83691]
[1779269497956,40.1,77487.21,0.0,0.01385,1e-05,2.8443]
[1779269502961,40.1,77490.52,0.0,0.01388,1e-05,2.85085]
[1779269508870,40.1,77490.93,0.0,0.01389,1e-05,2.85166]
[1779269513905,40.1,77488.87,0.0,0.01386,1e-05,2.84758]
[1779269518940,40.1,77486.96,0.0,0.01384,1e-05,2.84381]
[1779269523977,40.1,77483.96,0.0,0.01381,1e-05,2.83788]
[1779269528998,40.1,77482.66,0.0,0.0138,1e-05,2.83531]
[1779269534002,40.1,77479.54,0.0,0.01376,1e-05,2.82917]
[1779269539009,40.1,77477.13,0.0,0.01374,1e-05,2.82443]
[1779269544014,40.1,77471.29,0.0,0.01367,1e-05,2.81296]
[1779269549019,40.1,77468.9,0.0,0.01365,1e-05,2.80827]
[1779269554025,40.1,77467.69,0.0,0.01363,1e-05,2.80442]
[1779269559030,40.1,77471.55,0.0,0.01367,1e-05,2.81198]
[1779269565036,40.1,77470.59,0.0,0.01366,1e-05,2.81011]
[1779269570041,40.1,77468.08,0.0,0.01363,1e-05,2.80519]
[1779269575046,40.1,77467.19,0.0,0.01362,1e-05,2.80345]
[1779269580051,40.1,77467.47,0.0,0.01362,1e-05,2.804]
[1779269585056,40.1,77466.28,0.0,0.01361,1e-05,2.80167]
[1779269590061,40.1,77466.12,0.0,0.01361,1e-05,2.80137]
[1779269595066,40.1,77468.88,0.0,0.01364,1e-05,2.80675]
[1779269600071,40.1,77470.58,0.0,0.01366,1e-05,2.81008]
[1779269605076,40.1,77470.13,0.0,0.01365,1e-05,2.80921]
[1779269610081,40.1,77469.68,0.0,0.01365,1e-05,2.80832]
[1779269615086,40.1,77469.46,0.0,0.01364,1e-05,2.80641]
[1779269620091,40.1,77468.71,0.0,0.01363,1e-05,2.80495]
[1779269626097,40.1,77468.69,0.0,0.01363,1e-05,2.80491]
[1779269632103,40.1,77468.03,0.0,0.01362,1e-05,2.80362]
[1779269637108,40.1,77467.43,0.0,0.01362,1e-05,2.80245]
[1779269642113,40.1,77467.98,0.0,0.01362,1e-05,2.80352]
[1779269647118,40.1,77466.75,0.0,0.01361,1e-05,2.80111]
[1779269652123,40.1,77465.48,0.0,0.0136,1e-05,2.79864]
[1779269657128,40.1,77464.2,0.0,0.01358,1e-05,2.79614]
[1779269663134,40.1,77463.78,0.0,0.01358,1e-05,2.79531]
[1779269669142,40.1,77461.25,0.0,0.01355,1e-05,2.79038]
[1779269674147,40.1,77460.83,0.0,0.01354,1e-05,2.78809]
[1779269680080,40.1,77458.3,0.0,0.01351,1e-05,2.78317]
[1779269685111,40.1,77452.79,0.0,0.01345,1e-05,2.77246]
[1779269690147,40.1,77451.97,0.0,0.01344,1e-05,2.77089]
[1779269695172,40.1,77459.2,0.0,0.01352,1e-05,2.78492]
[1779269700177,40.1,77459.39,0.0,0.01352,1e-05,2.7853]
[1779269705182,40.1,77461.49,0.0,0.01355,1e-05,2.78937]
[1779269710187,40.1,77463.27,0.0,0.01356,1e-05,2.79284]
[1779269715192,40.1,77460.41,0.0,0.01353,1e-05,2.78727]
[1779269720197,40.1,77459.98,0.0,0.01353,1e-05,2.78644]
[1779269725202,40.1,77460.17,0.0,0.01353,1e-05,2.78681]
[1779269730207,40.1,77459.57,0.0,0.01352,1e-05,2.78564]
[1779269735212,40.1,77458.97,0.0,0.01351,1e-05,2.78299]
[1779269740217,40.1,77457.41,0.0,0.01349,1e-05,2.77996]
[1779269745222,40.1,77458.91,0.0,0.01351,1e-05,2.78288]
[1779269750227,40.1,77459.52,0.0,0.01352,1e-05,2.78406]
[1779269756233,40.1,77459.47,0.0,0.01352,1e-05,2.78398]
[1779269761238,40.1,77455.37,0.0,0.01347,1e-05,2.77601]
[1779269766243,40.1,77453.62,0.0,0.01345,1e-05,2.77261]
[1779269771247,40.1,77452.75,0.0,0.01345,1e-05,2.77093]
[1779269776252,40.1,77450.18,0.0,0.01342,1e-05,2.76595]
[1779269779255,40.1,77438.41,0.0,0.01329,1e-05,2.74324]
[1779269784260,40.1,77448.69,0.0,0.0134,1e-05,2.76307]
[1779269789265,40.1,77449.31,0.0,0.01341,1e-05,2.76426]
[1779269794270,40.1,77452.66,0.0,0.01344,1e-05,2.76929]
[1779269799275,40.1,77453.16,0.0,0.01344,1e-05,2.77025]
[1779269804280,40.1,77454.29,0.0,0.01345,1e-05,2.77245]
[1779269809285,40.1,77452.84,0.0,0.01344,1e-05,2.76963]
[1779269814290,40.1,77451.83,0.0,0.01343,1e-05,2.76768]
[1779269819295,40.1,77448.59,0.0,0.01339,1e-05,2.76141]
[1779269824300,40.1,77449.69,0.0,0.01341,1e-05,2.76354]
[1779269829305,40.1,77451.71,0.0,0.01343,1e-05,2.76745]
[1779269835311,40.1,77452.77,0.0,0.01344,1e-05,2.76951]
[1779269840316,40.1,77457.04,0.0,0.01348,1e-05,2.77779]
[1779269846241,40.1,77458.52,0.0,0.0135,1e-05,2.78066]
[1779269851275,40.1,77460.03,0.0,0.01351,1e-05,2.78213]
[1779269856333,40.1,77471.05,0.0,0.01363,1e-05,2.80361]
[1779269861338,40.1,77472.61,0.0,0.01364,1e-05,2.80667]
[1779269866343,40.1,77472.38,0.0,0.01364,1e-05,2.80621]
[1779269871348,40.1,77472.59,0.0,0.01364,1e-05,2.80663]
[1779269876353,40.1,77474.26,0.0,0.01366,1e-05,2.8099]
[1779269881358,40.1,77475.83,0.0,0.01368,1e-05,2.81298]
[1779269886363,40.1,77473.01,0.0,0.01365,1e-05,2.80745]
[1779269891368,40.1,77471.67,0.0,0.01363,1e-05,2.80483]
[1779269896373,40.1,77472.01,0.0,0.01364,1e-05,2.8055]
[1779269901378,40.1,77472.42,0.0,0.01364,1e-05,2.8063]
[1779269906384,40.1,77474.8,0.0,0.01367,1e-05,2.81096]
[1779269911400,40.1,77475.08,0.0,0.01366,1e-05,2.81002]
[1779269916405,40.1,77475.53,0.0,0.01367,1e-05,2.81092]
[1779269921410,40.1,77475.18,0.0,0.01367,1e-05,2.81023]
[1779269926415,40.1,77474.49,0.0,0.01366,1e-05,2.80886]
[1779269931420,40.1,77474.6,0.0,0.01366,1e-05,2.80909]
[1779269936425,40.1,77475.96,0.0,0.01367,1e-05,2.81176]
[1779269941430,40.1,77479.14,0.0,0.01371,1e-05,2.818]
[1779269946435,40.1,77478.74,0.0,0.0137,1e-05,2.81721]
[1779269951440,40.1,77478.91,0.0,0.01371,1e-05,2.81754]
[1779269956445,40.1,77473.39,0.0,0.01365,1e-05,2.80672]
[1779269961450,40.1,77472.67,0.0,0.01364,1e-05,2.80531]
[1779269966455,40.1,77472.58,0.0,0.01364,1e-05,2.80513]
[1779269971460,40.1,77468.16,0.0,0.01358,1e-05,2.79502]
[1779269976465,40.1,77469.57,0.0,0.0136,1e-05,2.79776]
[1779269982207,40.1,77470.4,0.0,0.01361,1e-05,2.79939]
[1779269988477,40.1,77471.2,0.0,0.01362,1e-05,2.80095]
[1779269995484,40.1,77471.85,0.0,0.01362,1e-05,2.80223]
[1779270000489,40.1,77473.58,0.0,0.01364,1e-05,2.80561]
[1779270005494,40.1,77475.71,0.0,0.01366,1e-05,2.80978]
[1779270010499,40.1,77481.09,0.0,0.01372,1e-05,2.82035]
[1779270016254,40.1,77485.17,0.0,0.01377,1e-05,2.82838]
[1779270021481,40.1,77488.34,0.0,0.0138,1e-05,2.83462]
[1779270026516,40.1,77485.93,0.0,0.01378,1e-05,2.82987]
[1779270031524,40.1,77486.03,0.0,0.01377,1e-05,2.82859]
[1779270036529,40.1,77486.64,0.0,0.01378,1e-05,2.82978]
[1779270041534,40.1,77487.61,0.0,0.01379,1e-05,2.83169]
[1779270046539,40.1,77487.22,0.0,0.01378,1e-05,2.83092]
[1779270051544,40.1,77488.24,0.0,0.01379,1e-05,2.83294]
[1779270056549,40.1,77487.26,0.0,0.01378,1e-05,2.831]
[1779270061554,40.1,77486.58,0.0,0.01378,1e-05,2.82967]
[1779270066560,40.1,77485.42,0.0,0.01376,1e-05,2.82738]
[1779270071565,40.1,77485.03,0.0,0.01376,1e-05,2.82661]
[1779270076570,40.1,77486.49,0.0,0.01377,1e-05,2.82949]
[1779270082576,40.1,77487.18,0.0,0.01378,1e-05,2.83084]
[1779270087581,40.1,77490.36,0.0,0.01382,1e-05,2.83712]
[1779270092586,40.1,77492.27,0.0,0.01383,1e-05,2.83941]
[1779270097592,40.1,77495.51,0.0,0.01387,1e-05,2.8458]
[1779270102595,40.1,77494.74,0.0,0.01386,1e-05,2.84428]
[1779270107600,40.1,77493.5,0.0,0.01384,1e-05,2.84184]
[1779270112605,40.1,77491.59,0.0,0.01382,1e-05,2.83806]
[1779270117610,40.1,77480.74,0.0,0.01371,1e-05,2.81668]
[1779270122615,40.1,77478.36,0.0,0.01368,1e-05,2.81203]
[1779270127620,40.1,77478.76,0.0,0.01368,1e-05,2.81281]
[1779270132625,40.1,77479.55,0.0,0.01369,1e-05,2.81436]
[1779270137630,40.1,77482.44,0.0,0.01372,1e-05,2.82002]
[1779270143636,40.1,77482.49,0.0,0.01372,1e-05,2.82013]
[1779270148641,40.1,77481.14,0.0,0.01371,1e-05,2.81747]
[1779270153645,40.1,77480.71,0.0,0.0137,1e-05,2.81514]
[1779270158650,40.1,77480.05,0.0,0.01369,1e-05,2.81385]
[1779270163655,40.1,77480.16,0.0,0.01369,1e-05,2.81406]
[1779270168660,40.1,77480.17,0.0,0.01369,1e-05,2.81409]
[1779270174573,40.1,77480.45,0.0,0.0137,1e-05,2.81464]
[1779270179608,40.1,77475.9,0.0,0.01365,1e-05,2.80571]
[1779270180673,40.1,77464.11,0.0,0.01352,1e-05,2.78271]
[1779270186657,40.1,77466.2,0.0,0.01354,1e-05,2.78677]
[1779270191684,40.1,77468.48,0.0,0.01357,1e-05,2.79122]
[1779270197690,40.1,77471.91,0.0,0.0136,1e-05,2.79791]
[1779270202695,40.1,77474.44,0.0,0.01363,1e-05,2.80287]
[1779270208701,40.1,77476.42,0.0,0.01365,1e-05,2.80674]
[1779270213705,40.1,77477.84,0.0,0.01366,1e-05,2.80804]
[1779270218710,40.1,77483.86,0.0,0.01373,1e-05,2.81985]
[1779270223715,40.1,77478.6,0.0,0.01367,1e-05,2.80953]
[1779270229721,40.1,77475.95,0.0,0.01364,1e-05,2.80433]
[1779270234726,40.1,77473.11,0.0,0.01361,1e-05,2.79877]
[1779270240733,40.1,77473.07,0.0,0.01361,1e-05,2.7987]
[1779270245738,40.1,77473.9,0.0,0.01362,1e-05,2.80032]
[1779270251744,40.1,77474.57,0.0,0.01362,1e-05,2.80164]
[1779270256751,40.1,77475.7,0.0,0.01364,1e-05,2.80385]
[1779270262757,40.1,77475.82,0.0,0.01364,1e-05,2.80409]
[1779270267762,40.1,77476.41,0.0,0.01364,1e-05,2.80524]
[1779270272767,40.1,77476.62,0.0,0.01364,1e-05,2.80416]
[1779270277772,40.1,77477.14,0.0,0.01365,1e-05,2.80519]
[1779270282777,40.1,77477.44,0.0,0.01365,1e-05,2.80577]
[1779270287784,40.1,77475.92,0.0,0.01363,1e-05,2.8028]
[1779270292789,40.1,77476.75,0.0,0.01364,1e-05,2.80442]
[1779270297794,40.1,77478.61,0.0,0.01366,1e-05,2.80808]
[1779270302799,40.1,77476.53,0.0,0.01364,1e-05,2.80399]
[1779270307804,40.1,77473.97,0.0,0.01361,1e-05,2.79899]
[1779270312809,40.1,77472.15,0.0,0.01359,1e-05,2.79544]
[1779270317814,40.1,77470.49,0.0,0.01357,1e-05,2.79219]
[1779270322819,40.1,77467.59,0.0,0.01354,1e-05,2.78653]
[1779270328825,40.1,77465.17,0.0,0.01352,1e-05,2.78183]
[1779270330827,40.1,77452.94,0.0,0.01339,1e-05,2.75812]
[1779270336833,40.1,77446.88,0.0,0.01331,1e-05,2.74497]
[1779270342839,40.1,77443.1,0.0,0.01327,1e-05,2.73771]
[1779270348791,40.1,77441.81,0.0,0.01326,1e-05,2.73523]
[1779270353851,40.1,77439.52,0.0,0.01324,1e-05,2.73083]
[1779270359858,40.1,77437.23,0.0,0.01321,1e-05,2.72645]
[1779270364863,40.1,77444.36,0.0,0.01329,1e-05,2.74013]
[1779270369868,40.1,77442.16,0.0,0.01326,1e-05,2.73589]
[1779270374873,40.1,77444.02,0.0,0.01328,1e-05,2.73947]
[1779270379878,40.1,77447.85,0.0,0.01332,1e-05,2.74684]
[1779270384883,40.1,77451.27,0.0,0.01336,1e-05,2.75344]
[1779270390889,40.1,77446.92,0.0,0.01331,1e-05,2.74506]
[1779270395894,40.1,77445.35,0.0,0.01329,1e-05,2.74056]
[1779270400899,40.1,77440.91,0.0,0.01324,1e-05,2.73204]
[1779270406905,40.1,77439.85,0.0,0.01323,1e-05,2.73002]
[1779270411910,40.1,77437.83,0.0,0.01321,1e-05,2.72614]
[1779270416915,40.1,77435.86,0.0,0.01319,1e-05,2.72237]
[1779270421920,40.1,77435.61,0.0,0.01319,1e-05,2.72189]
[1779270426925,40.1,77435.49,0.0,0.01319,1e-05,2.72166]
[1779270431930,40.1,77438.38,0.0,0.01322,1e-05,2.72719]
[1779270436935,40.1,77447.53,0.0,0.01331,1e-05,2.74477]
[1779270441940,40.1,77452.97,0.0,0.01337,1e-05,2.75525]
[1779270446944,40.1,77457.48,0.0,0.01342,1e-05,2.76397]
[1779270449947,40.1,77467.86,0.0,0.01353,1e-05,2.78413]
[1779270454952,40.1,77471.38,0.0,0.01356,1e-05,2.7895]
[1779270459957,40.1,77473.02,0.0,0.01358,1e-05,2.79271]
[1779270465963,40.1,77464.46,0.0,0.01349,1e-05,2.77603]
[1779270470968,40.1,77458.68,0.0,0.01343,1e-05,2.76484]
[1779270475973,40.1,77459.63,0.0,0.01344,1e-05,2.76666]
[1779270480978,40.1,77450.13,0.0,0.01333,1e-05,2.74832]
[1779270485983,40.1,77451.38,0.0,0.01335,1e-05,2.75072]
[1779270490988,40.1,77447.59,0.0,0.01331,1e-05,2.74343]
[1779270495993,40.1,77443.29,0.0,0.01326,1e-05,2.73516]
[1779270500998,40.1,77440.71,0.0,0.01324,1e-05,2.7302]
[1779270506003,40.1,77438.54,0.0,0.01321,1e-05,2.72604]
[1779270511930,40.1,77437.53,0.0,0.01319,1e-05,2.72268]
[1779270516965,40.1,77436.35,0.0,0.01318,1e-05,2.72042]
[1779270522022,40.1,77435.01,0.0,0.01317,1e-05,2.71786]
[1779270528028,40.1,77433.55,0.0,0.01315,1e-05,2.71506]
[1779270533033,40.1,77432.96,0.0,0.01315,1e-05,2.71393]
[1779270538038,40.1,77432.93,0.0,0.01315,1e-05,2.71388]
[1779270543043,40.1,77432.02,0.0,0.01314,1e-05,2.71215]
[1779270548048,40.1,77430.63,0.0,0.01312,1e-05,2.7095]
[1779270554054,40.1,77429.57,0.0,0.01311,1e-05,2.70748]
[1779270560060,40.1,77429.36,0.0,0.01311,1e-05,2.70707]
[1779270565065,40.1,77425.55,0.0,0.01307,1e-05,2.69983]
[1779270570070,40.1,77425.88,0.0,0.01307,1e-05,2.70045]
[1779270575075,40.1,77424.03,0.0,0.01305,1e-05,2.69549]
[1779270580080,40.1,77424.41,0.0,0.01305,1e-05,2.69621]
[1779270585085,40.1,77426.18,0.0,0.01307,1e-05,2.69958]
[1779270590089,40.1,77432.88,0.0,0.01314,1e-05,2.71233]
[1779270595094,40.1,77431.52,0.0,0.01312,1e-05,2.70974]
[1779270600099,40.1,77431.05,0.0,0.01312,1e-05,2.70885]
[1779270605104,40.1,77430.65,0.0,0.01312,1e-05,2.70808]
[1779270610109,40.1,77429.85,0.0,0.01311,1e-05,2.70656]
[1779270616115,40.1,77429.61,0.0,0.0131,1e-05,2.7061]
[1779270621120,40.1,77427.12,0.0,0.01308,1e-05,2.70138]
[1779270626127,40.1,77424.26,0.0,0.01305,1e-05,2.69594]
[1779270631132,40.1,77418.63,0.0,0.01298,1e-05,2.68382]
[1779270636137,40.1,77416.92,0.0,0.01297,1e-05,2.68059]
[1779270641143,40.1,77413.06,0.0,0.01293,1e-05,2.6733]
[1779270646148,40.1,77405.25,0.0,0.01285,1e-05,2.65861]
[1779270651153,40.1,77403.1,0.0,0.01282,1e-05,2.65457]
[1779270656158,40.1,77404.24,0.0,0.01283,1e-05,2.65672]
[1779270661201,40.1,77404.47,0.0,0.01284,1e-05,2.65715]
[1779270666206,40.1,77406.29,0.0,0.01286,1e-05,2.66056]
[1779270671211,40.1,77412.05,0.0,0.01292,1e-05,2.67141]
[1779270677217,40.1,77406.7,0.0,0.01286,1e-05,2.66134]
[1779270682222,40.1,77408.15,0.0,0.01288,1e-05,2.66405]
[1779270687227,40.1,77409.08,0.0,0.01288,1e-05,2.6658]
[1779270693195,40.1,77417.14,0.0,0.01296,1e-05,2.67958]
[1779270698229,40.1,77419.51,0.0,0.01299,1e-05,2.68405]
[1779270703243,40.1,77425.48,0.0,0.01305,1e-05,2.69537]
[1779270708248,40.1,77426.63,0.0,0.01306,1e-05,2.69755]
[1779270714254,40.1,77429.92,0.0,0.01309,1e-05,2.70381]
[1779270719259,40.1,77435.24,0.0,0.01315,1e-05,2.71394]
[1779270724264,40.1,77440.74,0.0,0.01321,1e-05,2.72446]
[1779270729269,40.1,77444.92,0.0,0.01325,1e-05,2.73246]
[1779270734274,40.1,77448.93,0.0,0.01329,1e-05,2.74016]
[1779270740280,40.1,77448.96,0.0,0.0133,1e-05,2.74023]
[1779270745285,40.1,77446.57,0.0,0.01327,1e-05,2.73564]
[1779270750290,40.1,77444.71,0.0,0.01325,1e-05,2.73206]
[1779270755295,40.1,77444.27,0.0,0.01324,1e-05,2.72977]
[1779270760300,40.1,77452.79,0.0,0.01333,1e-05,2.74613]
[1779270765305,40.1,77450.97,0.0,0.01331,1e-05,2.74263]
[1779270770310,40.1,77445.39,0.0,0.01325,1e-05,2.73191]
[1779270775315,40.1,77438.72,0.0,0.01318,1e-05,2.71913]
[1779270780320,40.1,77439.04,0.0,0.01318,1e-05,2.71976]
[1779270785325,40.1,77439.29,0.0,0.01319,1e-05,2.72023]
[1779270790329,40.1,77438.34,0.0,0.01318,1e-05,2.71841]
[1779270795335,40.1,77439.32,0.0,0.01319,1e-05,2.7203]
[1779270801341,40.1,77441.87,0.0,0.01321,1e-05,2.72516]
[1779270806346,40.1,77440.53,0.0,0.0132,1e-05,2.72261]
[1779270811351,40.1,77437.46,0.0,0.01316,1e-05,2.71528]
[1779270816356,40.1,77433.62,0.0,0.01312,1e-05,2.70796]
[1779270821361,40.1,77432.37,0.0,0.01311,1e-05,2.70558]
[1779270826366,40.1,77431.78,0.0,0.0131,1e-05,2.70446]
[1779270831371,40.1,77431.59,0.0,0.0131,1e-05,2.7041]
[1779270836376,40.1,77429.36,0.0,0.01308,1e-05,2.69985]
[1779270841381,40.1,77429.35,0.0,0.01308,1e-05,2.69984]
[1779270847387,40.1,77425.31,0.0,0.01303,1e-05,2.69216]
[1779270853320,40.1,77425.54,0.0,0.01304,1e-05,2.69259]
[1779270858356,40.1,77428.18,0.0,0.01306,1e-05,2.6976]
[1779270863389,40.1,77428.21,0.0,0.01306,1e-05,2.69766]
[1779270868408,40.1,77424.78,0.0,0.01303,1e-05,2.69116]
[1779270873413,40.1,77421.35,0.0,0.01299,1e-05,2.68322]
[1779270878418,40.1,77421.99,0.0,0.01299,1e-05,2.68443]
[1779270883423,40.1,77425.92,0.0,0.01303,1e-05,2.69187]
[1779270888428,40.1,77426.31,0.0,0.01304,1e-05,2.69261]
[1779270894434,40.1,77426.31,0.0,0.01304,1e-05,2.69261]
[1779270899439,40.1,77426.27,0.0,0.01304,1e-05,2.69255]
[1779270904448,40.1,77436.82,0.0,0.01315,1e-05,2.71262]
[1779270906450,40.1,77447.92,0.0,0.01326,1e-05,2.73385]
[1779270911455,40.1,77443.04,0.0,0.01321,1e-05,2.7245]
[1779270916460,40.1,77440.62,0.0,0.01319,1e-05,2.71987]
[1779270921465,40.1,77438.78,0.0,0.01317,1e-05,2.71635]
[1779270926470,40.1,77436.84,0.0,0.01315,1e-05,2.71265]
[1779270931475,40.1,77435.65,0.0,0.01313,1e-05,2.70893]
[1779270936480,40.1,77434.64,0.0,0.01312,1e-05,2.707]
[1779270941485,40.1,77433.39,0.0,0.0131,1e-05,2.70463]
[1779270946490,40.1,77433.39,0.0,0.0131,1e-05,2.70464]
[1779270953014,40.1,77432.93,0.0,0.0131,1e-05,2.70375]
[1779270958502,40.1,77432.06,0.0,0.01309,1e-05,2.70209]
[1779270963507,40.1,77429.3,0.0,0.01306,1e-05,2.69686]
[1779270969513,40.1,77420.33,0.0,0.01297,1e-05,2.67986]
[1779270974518,40.1,77420.02,0.0,0.01296,1e-05,2.67928]
[1779270979523,40.1,77421.12,0.0,0.01298,1e-05,2.68136]
[1779270984528,40.1,77417.45,0.0,0.01294,1e-05,2.67442]
[1779270989533,40.1,77418.66,0.0,0.01295,1e-05,2.6767]
[1779270994538,40.1,77419.05,0.0,0.01295,1e-05,2.67601]
[1779270999543,40.1,77416.23,0.0,0.01292,1e-05,2.67069]
[1779271004548,40.1,77410.23,0.0,0.01286,1e-05,2.65939]
[1779271009553,40.1,77410.47,0.0,0.01286,1e-05,2.65983]
[1779271014558,40.1,77414.46,0.0,0.0129,1e-05,2.66735]
[1779271020487,40.1,77416.15,0.0,0.01292,1e-05,2.67054]
[1779271025522,40.1,77417.09,0.0,0.01293,1e-05,2.6723]
[1779271030556,40.1,77417.91,0.0,0.01294,1e-05,2.67384]
[1779271036580,40.1,77413.7,0.0,0.01289,1e-05,2.66592]
[1779271042586,40.1,77411.95,0.0,0.01287,1e-05,2.66263]
[1779271047591,40.1,77411.36,0.0,0.01287,1e-05,2.6615]
[1779271053597,40.1,77405.97,0.0,0.01281,1e-05,2.64997]
[1779271059603,40.1,77404.04,0.0,0.01279,1e-05,2.64636]
[1779271064608,40.1,77404.53,0.0,0.01279,1e-05,2.64727]
[1779271069613,40.1,77403.92,0.0,0.01278,1e-05,2.64613]
[1779271074618,40.1,77402.24,0.0,0.01277,1e-05,2.64298]
[1779271079623,40.1,77400.72,0.0,0.01275,1e-05,2.64015]
[1779271084628,40.1,77401.64,0.0,0.01276,1e-05,2.64186]
[1779271089633,40.1,77405.04,0.0,0.0128,1e-05,2.64822]
[1779271095639,40.1,77404.84,0.0,0.01279,1e-05,2.64785]
[1779271100644,40.1,77405.46,0.0,0.0128,1e-05,2.64901]
[1779271105649,40.1,77403.44,0.0,0.01278,1e-05,2.64523]
[1779271110654,40.1,77401.45,0.0,0.01276,1e-05,2.64151]
[1779271115659,40.1,77401.48,0.0,0.01275,1e-05,2.64015]
[1779271121666,40.1,77398.6,0.0,0.01272,1e-05,2.63476]
[1779271126671,40.1,77397.66,0.0,0.01271,1e-05,2.63302]
[1779271131675,40.1,77395.46,0.0,0.01269,1e-05,2.62892]
[1779271136680,40.1,77394.84,0.0,0.01269,1e-05,2.62776]
[1779271140686,40.1,77418.36,0.0,0.01293,1e-05,2.67182]
[1779271145691,40.1,77416.93,0.0,0.01291,1e-05,2.66912]
[1779271150696,40.1,77418.63,0.0,0.01293,1e-05,2.67234]
[1779271155701,40.1,77421.85,0.0,0.01296,1e-05,2.67842]
[1779271160706,40.1,77422.64,0.0,0.01297,1e-05,2.67991]
[1779271165711,40.1,77423.24,0.0,0.01298,1e-05,2.68104]
[1779271171717,40.1,77424.53,0.0,0.01298,1e-05,2.68204]
[1779271176722,40.1,77424.74,0.0,0.01299,1e-05,2.68245]
[1779271181727,40.1,77425.29,0.0,0.01299,1e-05,2.68348]
[1779271187664,40.1,77425.42,0.0,0.01299,1e-05,2.68374]
[1779271192738,40.1,77425.52,0.0,0.01299,1e-05,2.68393]
[1779271198740,40.1,77425.86,0.0,0.013,1e-05,2.68457]
[1779271203749,40.1,77426.11,0.0,0.013,1e-05,2.68504]
[1779271208754,40.1,77428.3,0.0,0.01302,1e-05,2.68919]
[1779271213759,40.1,77435.1,0.0,0.01309,1e-05,2.70209]
[1779271218764,40.1,77440.85,0.0,0.01316,1e-05,2.71306]
[1779271223769,40.1,77441.77,0.0,0.01316,1e-05,2.71481]
[1779271228774,40.1,77442.79,0.0,0.01318,1e-05,2.71677]
[1779271233779,40.1,77442.2,0.0,0.01316,1e-05,2.71418]
[1779271238784,40.1,77442.49,0.0,0.01317,1e-05,2.71474]
[1779271243789,40.1,77443.04,0.0,0.01317,1e-05,2.71579]
[1779271249795,40.1,77445.03,0.0,0.01319,1e-05,2.7196]
[1779271253799,40.1,77461.54,0.0,0.01337,1e-05,2.75132]
[1779271258804,40.1,77462.43,0.0,0.01338,1e-05,2.75303]
[1779271263808,40.1,77470.17,0.0,0.01346,1e-05,2.76802]
[1779271268813,40.1,77468.87,0.0,0.01345,1e-05,2.7655]
[1779271273818,40.1,77477.93,0.0,0.01354,1e-05,2.78309]
[1779271278823,40.1,77477.85,0.0,0.01354,1e-05,2.78293]
[1779271283828,40.1,77478.66,0.0,0.01355,1e-05,2.78451]
[1779271288833,40.1,77478.91,0.0,0.01355,1e-05,2.785]
[1779271293838,40.1,77478.74,0.0,0.01354,1e-05,2.78321]
[1779271299844,40.1,77479.3,0.0,0.01355,1e-05,2.78428]
[1779271304850,40.1,77480.98,0.0,0.01357,1e-05,2.78755]
[1779271309855,40.1,77489.03,0.0,0.01366,1e-05,2.8033]
[1779271314860,40.1,77489.04,0.0,0.01366,1e-05,2.80332]
[1779271321867,40.1,77489.59,0.0,0.01366,1e-05,2.80439]
[1779271326872,40.1,77485.98,0.0,0.01362,1e-05,2.79732]
[1779271331877,40.1,77489.77,0.0,0.01366,1e-05,2.80475]
[1779271336882,40.1,77492.8,0.0,0.0137,1e-05,2.81069]
[1779271341887,40.1,77501.79,0.0,0.0138,1e-05,2.82837]
[1779271346892,40.1,77505.68,0.0,0.01384,1e-05,2.83606]
[1779271351897,40.1,77504.76,0.0,0.01382,1e-05,2.83275]
[1779271356902,40.1,77507.01,0.0,0.01385,1e-05,2.83719]
[1779271362897,40.1,77508.98,0.0,0.01387,1e-05,2.8411]
[1779271365914,40.1,77522.3,0.0,0.01401,1e-05,2.86755]
[1779271370919,40.1,77525.33,0.0,0.01405,1e-05,2.87361]
[1779271375928,40.1,77520.06,0.0,0.01399,1e-05,2.8631]
[1779271380933,40.1,77518.43,0.0,0.01397,1e-05,2.85984]
[1779271385938,40.1,77520.45,0.0,0.01399,1e-05,2.86386]
[1779271390943,40.1,77520.2,0.0,0.01399,1e-05,2.86338]
[1779271395948,40.1,77523.96,0.0,0.01403,1e-05,2.87087]
[1779271400953,40.1,77523.99,0.0,0.01403,1e-05,2.87092]
[1779271405958,40.1,77521.55,0.0,0.01401,1e-05,2.86606]
[1779271407961,40.1,77509.68,0.0,0.01387,1e-05,2.84247]
[1779271411965,40.1,77496.29,0.0,0.01372,1e-05,2.81458]
[1779271416970,40.1,77487.91,0.0,0.01363,1e-05,2.79814]
[1779271421975,40.1,77487.43,0.0,0.01362,1e-05,2.79721]
[1779271426980,40.1,77487.12,0.0,0.01362,1e-05,2.79659]
[1779271431985,40.1,77484.93,0.0,0.0136,1e-05,2.79231]
[1779271436990,40.1,77485.83,0.0,0.01361,1e-05,2.79408]
[1779271441995,40.1,77487.23,0.0,0.01362,1e-05,2.79681]
[1779271447000,40.1,77487.61,0.0,0.01363,1e-05,2.79755]
[1779271453006,40.1,77492.65,0.0,0.01368,1e-05,2.80743]
[1779271458011,40.1,77489.99,0.0,0.01365,1e-05,2.80221]
[1779271463016,40.1,77489.81,0.0,0.01365,1e-05,2.80185]
[1779271468021,40.1,77489.94,0.0,0.01365,1e-05,2.80211]
[1779271473026,40.1,77489.66,0.0,0.01364,1e-05,2.80008]
[1779271478031,40.1,77490.48,0.0,0.01365,1e-05,2.80169]
[1779271483036,40.1,77491.28,0.0,0.01366,1e-05,2.80325]
[1779271488041,40.1,77487.64,0.0,0.01362,1e-05,2.79614]
[1779271493046,40.1,77487.09,0.0,0.01361,1e-05,2.79506]
[1779271498051,40.1,77486.69,0.0,0.01361,1e-05,2.79427]
[1779271503056,40.1,77487.28,0.0,0.01362,1e-05,2.79543]
[1779271508061,40.1,77488.12,0.0,0.01363,1e-05,2.79708]
[1779271513979,40.1,77489.06,0.0,0.01364,1e-05,2.7989]
[1779271519072,40.1,77491.91,0.0,0.01367,1e-05,2.80449]
[1779271524077,40.1,77491.96,0.0,0.01367,1e-05,2.80459]
[1779271529082,40.1,77495.66,0.0,0.01371,1e-05,2.81185]
[1779271534087,40.1,77494.82,0.0,0.01369,1e-05,2.80871]
[1779271539092,40.1,77495.99,0.0,0.0137,1e-05,2.81101]
[1779271544097,40.1,77494.84,0.0,0.01369,1e-05,2.80875]
[1779271549102,40.1,77492.59,0.0,0.01367,1e-05,2.80434]
[1779271554107,40.1,77485.29,0.0,0.01359,1e-05,2.79006]
[1779271559112,40.1,77485.16,0.0,0.01359,1e-05,2.7898]
[1779271564117,40.1,77482.02,0.0,0.01355,1e-05,2.78368]
[1779271567120,40.1,77493.05,0.0,0.01367,1e-05,2.80524]
[1779271570123,40.1,77503.55,0.0,0.01379,1e-05,2.82588]
[1779271574127,40.1,77515.54,0.0,0.01392,1e-05,2.8496]
[1779271578132,40.1,77527.8,0.0,0.01405,1e-05,2.87403]
[1779271583137,40.1,77529.21,0.0,0.01407,1e-05,2.87682]
[1779271588141,40.1,77527.42,0.0,0.01405,1e-05,2.87326]
[1779271593146,40.1,77525.65,0.0,0.01402,1e-05,2.86821]
[1779271598227,40.1,77524.67,0.0,0.01401,1e-05,2.86626]
[1779271603232,40.1,77524.28,0.0,0.01401,1e-05,2.86548]
[1779271608238,40.1,77523.33,0.0,0.014,1e-05,2.86359]
[1779271613243,40.1,77521.61,0.0,0.01398,1e-05,2.86016]
[1779271618248,40.1,77523.2,0.0,0.014,1e-05,2.86333]
[1779271623253,40.1,77527.15,0.0,0.01404,1e-05,2.87121]
[1779271628258,40.1,77526.35,0.0,0.01403,1e-05,2.86961]
[1779271633263,40.1,77523.87,0.0,0.014,1e-05,2.86466]
[1779271638268,40.1,77523.11,0.0,0.01399,1e-05,2.86315]
[1779271643273,40.1,77525.19,0.0,0.01402,1e-05,2.86731]
[1779271648278,40.1,77520.44,0.0,0.01397,1e-05,2.85784]
[1779271650280,40.1,77503.2,0.0,0.01378,1e-05,2.8237]
[1779271655285,40.1,77513.94,0.0,0.01389,1e-05,2.84343]
[1779271660290,40.1,77513.57,0.0,0.01388,1e-05,2.84269]
[1779271666056,40.1,77517.59,0.0,0.01393,1e-05,2.85068]
[1779271671301,40.1,77517.9,0.0,0.01393,1e-05,2.85129]
[1779271676306,40.1,77518.69,0.0,0.01394,1e-05,2.85286]
[1779271682312,40.1,77519.67,0.0,0.01395,1e-05,2.8548]
[1779271687317,40.1,77520.18,0.0,0.01396,1e-05,2.85582]
[1779271692322,40.1,77522.1,0.0,0.01398,1e-05,2.85965]
[1779271697327,40.1,77523.29,0.0,0.01399,1e-05,2.86201]
[1779271702332,40.1,77524.38,0.0,0.014,1e-05,2.86418]
[1779271707339,40.1,77525.05,0.0,0.01401,1e-05,2.86552]
[1779271712344,40.1,77524.54,0.0,0.014,1e-05,2.86299]
[1779271718351,40.1,77523.87,0.0,0.01399,1e-05,2.86166]
[1779271723356,40.1,77523.44,0.0,0.01398,1e-05,2.8608]
[1779271728361,40.1,77524.17,0.0,0.01399,1e-05,2.86226]
[1779271733366,40.1,77525.88,0.0,0.01401,1e-05,2.86565]
[1779271738370,40.1,77524.14,0.0,0.01399,1e-05,2.8622]
[1779271743375,40.1,77523.07,0.0,0.01398,1e-05,2.86007]
[1779271748380,40.1,77523.8,0.0,0.01399,1e-05,2.86151]
[1779271754386,40.1,77524.0,0.0,0.01399,1e-05,2.86191]
[1779271759391,40.1,77526.24,0.0,0.01402,1e-05,2.86637]
[1779271764396,40.1,77521.71,0.0,0.01397,1e-05,2.85737]
[1779271769401,40.1,77521.88,0.0,0.01397,1e-05,2.85769]
[1779271775407,40.1,77522.04,0.0,0.01396,1e-05,2.85651]
[1779271780412,40.1,77522.25,0.0,0.01396,1e-05,2.85692]
[1779271785417,40.1,77519.69,0.0,0.01394,1e-05,2.85184]
[1779271790422,40.1,77519.58,0.0,0.01393,1e-05,2.85162]
[1779271795427,40.1,77518.42,0.0,0.01392,1e-05,2.84933]
[1779271801434,40.1,77518.38,0.0,0.01392,1e-05,2.84924]
[1779271806439,40.1,77511.97,0.0,0.01385,1e-05,2.83654]
[1779271811444,40.1,77498.5,0.0,0.0137,1e-05,2.80999]
[1779271816449,40.1,77497.21,0.0,0.01369,1e-05,2.80745]
[1779271821454,40.1,77496.11,0.0,0.01368,1e-05,2.80531]
[1779271826459,40.1,77495.35,0.0,0.01367,1e-05,2.80382]
[1779271831463,40.1,77494.32,0.0,0.01365,1e-05,2.80032]
[1779271836468,40.1,77492.89,0.0,0.01364,1e-05,2.79751]
[1779271841473,40.1,77492.18,0.0,0.01363,1e-05,2.79612]
[1779271846478,40.1,77491.59,0.0,0.01362,1e-05,2.79496]
[1779271852484,40.1,77491.57,0.0,0.01362,1e-05,2.79494]
[1779271859443,40.1,77491.28,0.0,0.01362,1e-05,2.79436]
[1779271864477,40.1,77495.21,0.0,0.01366,1e-05,2.80205]
[1779271869502,40.1,77495.74,0.0,0.01367,1e-05,2.8031]
[1779271874507,40.1,77496.09,0.0,0.01367,1e-05,2.80378]
[1779271879512,40.1,77497.29,0.0,0.01368,1e-05,2.80613]
[1779271884517,40.1,77498.07,0.0,0.01369,1e-05,2.80766]
[1779271889522,40.1,77498.1,0.0,0.01369,1e-05,2.80772]
[1779271894527,40.1,77499.0,0.0,0.01369,1e-05,2.808]
[1779271899532,40.1,77500.3,0.0,0.01371,1e-05,2.81056]
[1779271905491,40.1,77500.32,0.0,0.01371,1e-05,2.8106]
[1779271910543,40.1,77491.58,0.0,0.01361,1e-05,2.79348]
[1779271915550,40.1,77491.78,0.0,0.01362,1e-05,2.79386]
[1779271920557,40.1,77491.28,0.0,0.01361,1e-05,2.79288]
[1779271925562,40.1,77495.22,0.0,0.01365,1e-05,2.8006]
[1779271930567,40.1,77495.25,0.0,0.01365,1e-05,2.80065]
[1779271934571,40.1,77514.11,0.0,0.01386,1e-05,2.83777]
[1779271939576,40.1,77521.18,0.0,0.01394,1e-05,2.85179]
[1779271944581,40.1,77524.69,0.0,0.01398,1e-05,2.85878]
[1779271949586,40.1,77523.46,0.0,0.01396,1e-05,2.85632]
[1779271954591,40.1,77523.31,0.0,0.01395,1e-05,2.85454]
[1779271959596,40.1,77527.22,0.0,0.014,1e-05,2.86231]
[1779271964601,40.1,77528.38,0.0,0.01401,1e-05,2.86462]
[1779271969606,40.1,77531.55,0.0,0.01405,1e-05,2.87095]
[1779271974625,40.1,77530.38,0.0,0.01403,1e-05,2.8686]
[1779271979630,40.1,77529.62,0.0,0.01402,1e-05,2.86709]
[1779271984635,40.1,77527.85,0.0,0.014,1e-05,2.86356]
[1779271989640,40.1,77525.75,0.0,0.01398,1e-05,2.85938]
[1779271994645,40.1,77525.87,0.0,0.01398,1e-05,2.85963]
[1779271999650,40.1,77527.09,0.0,0.014,1e-05,2.86206]
[1779272004655,40.1,77527.65,0.0,0.014,1e-05,2.86318]
[1779272009660,40.1,77538.33,0.0,0.01412,1e-05,2.88451]
[1779272014665,40.1,77539.79,0.0,0.01413,1e-05,2.88593]
[1779272019670,40.1,77538.49,0.0,0.01412,1e-05,2.88331]
[1779272024675,40.1,77539.38,0.0,0.01413,1e-05,2.88511]
[1779272029680,40.1,77538.93,0.0,0.01412,1e-05,2.8842]
[1779272035687,40.1,77538.23,0.0,0.01411,1e-05,2.88279]
[1779272040692,40.1,77537.73,0.0,0.01411,1e-05,2.8818]
[1779272045697,40.1,77537.83,0.0,0.01411,1e-05,2.882]
[1779272050703,40.1,77538.38,0.0,0.01412,1e-05,2.88311]
[1779272055708,40.1,77538.93,0.0,0.01412,1e-05,2.8842]
[1779272060713,40.1,77539.37,0.0,0.01413,1e-05,2.88509]
[1779272065718,40.1,77538.74,0.0,0.01412,1e-05,2.88382]
[1779272070723,40.1,77538.73,0.0,0.01412,1e-05,2.88381]
[1779272075732,40.1,77538.85,0.0,0.01411,1e-05,2.88252]
[1779272080737,40.1,77539.12,0.0,0.01412,1e-05,2.88306]
[1779272086746,40.1,77539.21,0.0,0.01412,1e-05,2.88324]
[1779272091751,40.1,77539.29,0.0,0.01412,1e-05,2.8834]
[1779272096756,40.1,77543.88,0.0,0.01417,1e-05,2.89263]
[1779272102762,40.1,77543.01,0.0,0.01416,1e-05,2.89087]
[1779272107767,40.1,77543.43,0.0,0.01416,1e-05,2.89171]
[1779272112772,40.1,77546.25,0.0,0.0142,1e-05,2.89739]
[1779272117777,40.1,77544.76,0.0,0.01418,1e-05,2.89439]
[1779272122785,40.1,77541.99,0.0,0.01415,1e-05,2.88882]
[1779272123786,40.1,77529.89,0.0,0.01401,1e-05,2.86461]
[1779272128791,40.1,77531.48,0.0,0.01403,1e-05,2.86779]
[1779272133796,40.1,77531.37,0.0,0.01402,1e-05,2.86606]
[1779272138801,40.1,77531.05,0.0,0.01402,1e-05,2.86543]
[1779272143806,40.1,77531.88,0.0,0.01403,1e-05,2.86709]
[1779272145808,40.1,77520.47,0.0,0.0139,1e-05,2.84438]
[1779272150813,40.1,77520.97,0.0,0.01391,1e-05,2.84537]
[1779272155818,40.1,77520.54,0.0,0.0139,1e-05,2.84452]
[1779272161824,40.1,77520.3,0.0,0.0139,1e-05,2.84404]
[1779272166829,40.1,77520.36,0.0,0.0139,1e-05,2.84418]
[1779272171834,40.1,77518.91,0.0,0.01388,1e-05,2.8413]
[1779272176839,40.1,77523.75,0.0,0.01394,1e-05,2.8509]
[1779272181844,40.1,77526.59,0.0,0.01397,1e-05,2.85655]
[1779272186849,40.1,77526.98,0.0,0.01397,1e-05,2.85733]
[1779272191854,40.1,77528.48,0.0,0.01398,1e-05,2.85881]
[1779272196859,40.1,77527.49,0.0,0.01397,1e-05,2.85683]
[1779272201864,40.1,77528.51,0.0,0.01398,1e-05,2.85887]
[1779272206869,40.1,77528.22,0.0,0.01398,1e-05,2.85829]
[1779272211874,40.1,77526.6,0.0,0.01396,1e-05,2.85506]
[1779272216879,40.1,77526.71,0.0,0.01396,1e-05,2.85527]
[1779272221884,40.1,77530.3,0.0,0.014,1e-05,2.86242]
[1779272227890,40.1,77531.83,0.0,0.01402,1e-05,2.86508]
[1779272232895,40.1,77530.22,0.0,0.014,1e-05,2.86188]
[1779272237900,40.1,77531.71,0.0,0.01402,1e-05,2.86484]
[1779272242905,40.1,77532.48,0.0,0.01403,1e-05,2.86637]
[1779272247910,40.1,77533.45,0.0,0.01404,1e-05,2.86831]
[1779272253916,40.1,77533.3,0.0,0.01403,1e-05,2.8665]
[1779272258921,40.1,77537.64,0.0,0.01408,1e-05,2.87518]
[1779272263926,40.1,77538.62,0.0,0.01409,1e-05,2.87714]
[1779272268931,40.1,77536.99,0.0,0.01407,1e-05,2.87387]
[1779272273936,40.1,77537.01,0.0,0.01407,1e-05,2.87392]
[1779272278941,40.1,77537.16,0.0,0.01407,1e-05,2.87422]
[1779272283946,40.1,77540.15,0.0,0.0141,1e-05,2.88021]
[1779272288951,40.1,77540.83,0.0,0.01411,1e-05,2.88157]
[1779272293956,40.1,77540.63,0.0,0.01411,1e-05,2.88116]
[1779272298961,40.09,77541.04,0.0,0.01411,1e-05,2.88156]
[1779272303966,40.09,77543.06,0.0,0.01412,1e-05,2.88348]
[1779272308971,40.08,77537.27,0.0,0.01405,1e-05,2.86983]
[1779272313976,40.08,77535.08,0.0,0.014,1e-05,2.86199]
[1779272318981,40.07,77537.72,0.0,0.01402,1e-05,2.86529]
[1779272323986,40.07,77531.88,0.0,0.01395,1e-05,2.85174]
[1779272329992,40.06,77530.22,0.0,0.01391,1e-05,2.84628]
[1779272334997,40.05,77531.28,0.0,0.01392,1e-05,2.8466]
[1779272340002,40.05,77531.35,0.0,0.01391,1e-05,2.84497]
[1779272345011,40.04,77532.18,0.0,0.01391,1e-05,2.84485]
[1779272350017,40.04,77532.3,0.0,0.0139,1e-05,2.84334]
[1779272355022,40.03,77532.99,0.0,0.0139,1e-05,2.84295]
[1779272360974,40.03,77533.03,0.0,0.01388,1e-05,2.84095]
[1779272366010,40.02,77533.19,0.0,0.01388,1e-05,2.83955]
[1779272371040,40.02,77532.93,0.0,0.01386,1e-05,2.83584]
[1779272377046,40.01,77533.31,0.0,0.01385,1e-05,2.83459]
[1779272382051,40.01,77533.45,0.0,0.01384,1e-05,2.83323]
[1779272387157,40.0,77533.55,0.0,0.01383,1e-05,2.83177]
[1779272393062,40.0,77531.65,0.0,0.0138,1e-05,2.82608]
[1779272398067,39.99,77531.31,0.0,0.01379,1e-05,2.82386]
[1779272403072,39.99,77530.94,0.0,0.01378,1e-05,2.82158]
[1779272408077,39.98,77531.27,0.0,0.01377,1e-05,2.8207]
[1779272413082,39.98,77532.65,0.0,0.01378,1e-05,2.82189]
[1779272418087,39.98,77531.92,0.0,0.01376,1e-05,2.81894]
[1779272423092,39.97,77532.21,0.0,0.01376,1e-05,2.81802]
[1779272428097,39.97,77531.58,0.0,0.01374,1e-05,2.8153]
[1779272433103,39.96,77531.17,0.0,0.01372,1e-05,2.81154]
[1779272439117,39.96,77530.39,0.0,0.0137,1e-05,2.80832]
[1779272444122,39.95,77530.34,0.0,0.01369,1e-05,2.80681]
[1779272449127,39.95,77530.14,0.0,0.01368,1e-05,2.80505]
[1779272454170,39.95,77530.91,0.0,0.01368,1e-05,2.80518]
[1779272459175,39.94,77532.73,0.0,0.0137,1e-05,2.80768]
[1779272464187,39.94,77536.83,0.0,0.01374,1e-05,2.8149]
[1779272470193,39.94,77537.03,0.0,0.01374,1e-05,2.81443]
[1779272475199,39.93,77536.33,0.0,0.01372,1e-05,2.81161]
[1779272480204,39.93,77536.82,0.0,0.01372,1e-05,2.81144]
[1779272485209,39.93,77538.63,0.0,0.01374,1e-05,2.81501]
[1779272490214,39.93,77542.82,0.0,0.01379,1e-05,2.8233]
[1779272496220,39.93,77542.39,0.0,0.01376,1e-05,2.81946]
[1779272501225,39.92,77541.26,0.0,0.01374,1e-05,2.81574]
[1779272506229,39.92,77540.55,0.0,0.01373,1e-05,2.81378]
[1779272511234,39.92,77540.4,0.0,0.01373,1e-05,2.8132]
[1779272516239,39.92,77542.12,0.0,0.01374,1e-05,2.81572]
[1779272521244,39.92,77542.43,0.0,0.01375,1e-05,2.81633]
[1779272529252,39.92,77542.47,0.0,0.01375,1e-05,2.81642]
[1779272535206,39.92,77539.28,0.0,0.01371,1e-05,2.81011]
[1779272540240,39.92,77539.21,0.0,0.01371,1e-05,2.80997]
[1779272545271,39.92,77535.11,0.0,0.01367,1e-05,2.8019]
[1779272550276,39.92,77533.19,0.0,0.01365,1e-05,2.79811]
[1779272555280,39.92,77535.2,0.0,0.01366,1e-05,2.80059]
[1779272560285,39.92,77547.03,0.0,0.01379,1e-05,2.82394]
[1779272566291,39.92,77543.34,0.0,0.01375,1e-05,2.81665]
[1779272571296,39.92,77542.4,0.0,0.01374,1e-05,2.81478]
[1779272577302,39.92,77543.31,0.0,0.01375,1e-05,2.81658]
[1779272582307,39.92,77544.25,0.0,0.01376,1e-05,2.81843]
[1779272587312,39.92,77544.12,0.0,0.01376,1e-05,2.81819]
[1779272592317,39.92,77543.26,0.0,0.01375,1e-05,2.81649]
[1779272597643,39.92,77543.47,0.0,0.01375,1e-05,2.81691]
[1779272603328,39.92,77535.45,0.0,0.01366,1e-05,2.80108]
[1779272607332,39.92,77564.84,0.0,0.01399,1e-05,2.85939]
[1779272609334,39.92,77579.2,0.0,0.01415,1e-05,2.8878]
[1779272611336,39.91,77591.75,0.0,0.01428,1e-05,2.91076]
[1779272614339,39.91,77577.72,0.0,0.01411,1e-05,2.88115]
[1779272619344,39.9,77569.22,0.0,0.014,1e-05,2.86217]
[1779272624349,39.9,77570.88,0.0,0.01401,1e-05,2.86365]
[1779272629354,39.89,77570.38,0.0,0.014,1e-05,2.86079]
[1779272634360,39.89,77568.4,0.0,0.01396,1e-05,2.85502]
[1779272639365,39.88,77564.11,0.0,0.01391,1e-05,2.84478]
[1779272644369,39.88,77566.69,0.0,0.01393,1e-05,2.84823]
[1779272649374,39.87,77568.25,0.0,0.01393,1e-05,2.84962]
[1779272654379,39.87,77576.11,0.0,0.01401,1e-05,2.86355]
[1779272659384,39.86,77579.38,0.0,0.01404,1e-05,2.86825]
[1779272664389,39.86,77579.53,0.0,0.01403,1e-05,2.86668]
[1779272669394,39.85,77577.33,0.0,0.01399,1e-05,2.86041]
[1779272674399,39.85,77576.98,0.0,0.01397,1e-05,2.85642]
[1779272679404,39.84,77577.51,0.0,0.01397,1e-05,2.85574]
[1779272684409,39.84,77576.4,0.0,0.01395,1e-05,2.85177]
[1779272689414,39.83,77573.45,0.0,0.0139,1e-05,2.84418]
[1779272695420,39.83,77573.1,0.0,0.01389,1e-05,2.84154]
[1779272701426,39.82,77573.19,0.0,0.01388,1e-05,2.84009]
[1779272707411,39.82,77571.8,0.0,0.01385,1e-05,2.83542]
[1779272712437,39.81,77571.14,0.0,0.01384,1e-05,2.83255]
[1779272717443,39.81,77571.15,0.0,0.01383,1e-05,2.83104]
[1779272723473,39.8,77573.22,0.0,0.01384,1e-05,2.83332]
[1779272728478,39.8,77569.92,0.0,0.0138,1e-05,2.82528]
[1779272733483,39.8,77570.68,0.0,0.01379,1e-05,2.82381]
[1779272739489,39.79,77570.46,0.0,0.01378,1e-05,2.82166]
[1779272744494,39.79,77571.54,0.0,0.01378,1e-05,2.82237]
[1779272749499,39.78,77571.5,0.0,0.01377,1e-05,2.82086]
[1779272756490,39.78,77572.44,0.0,0.01377,1e-05,2.82073]
[1779272762512,39.77,77571.52,0.0,0.01375,1e-05,2.8172]
[1779272767520,39.77,77563.79,0.0,0.01366,1e-05,2.80055]
[1779272771524,39.77,77549.8,0.0,0.0135,1e-05,2.77215]
[1779272776529,39.76,77543.06,0.0,0.01342,1e-05,2.75805]
[1779272781534,39.76,77539.21,0.0,0.01338,1e-05,2.74971]
[1779272786539,39.76,77536.85,0.0,0.01335,1e-05,2.74436]
[1779272791544,39.76,77534.71,0.0,0.01331,1e-05,2.73802]
[1779272796549,39.75,77523.8,0.0,0.01319,1e-05,2.71628]
[1779272801554,39.75,77519.58,0.0,0.01315,1e-05,2.70772]
[1779272806559,39.75,77519.43,0.0,0.01314,1e-05,2.70701]
[1779272811564,39.75,77518.91,0.0,0.01313,1e-05,2.70558]
[1779272816569,39.75,77518.83,0.0,0.01313,1e-05,2.70503]
[1779272821574,39.75,77518.82,0.0,0.01313,1e-05,2.70461]
[1779272826981,39.75,77520.02,0.0,0.01314,1e-05,2.70642]
[1779272832585,39.75,77519.91,0.0,0.01314,1e-05,2.70577]
[1779272837590,39.74,77518.99,0.0,0.01312,1e-05,2.70361]
[1779272842595,39.74,77518.98,0.0,0.01312,1e-05,2.70321]
[1779272847600,39.74,77516.86,0.0,0.0131,1e-05,2.69876]
[1779272852605,39.74,77517.42,0.0,0.01309,1e-05,2.69804]
[1779272858611,39.74,77513.89,0.0,0.01305,1e-05,2.69092]
[1779272863616,39.74,77514.58,0.0,0.01306,1e-05,2.69196]
[1779272868621,39.74,77514.7,0.0,0.01306,1e-05,2.69191]
[1779272873626,39.74,77514.49,0.0,0.01306,1e-05,2.69122]
[1779272878633,39.74,77513.58,0.0,0.01304,1e-05,2.68922]
[1779272883635,39.74,77512.48,0.0,0.01303,1e-05,2.68685]
[1779272888640,39.74,77511.5,0.0,0.01302,1e-05,2.68476]
[1779272893645,39.74,77510.19,0.0,0.01301,1e-05,2.68204]
[1779272899651,39.73,77509.06,0.0,0.01299,1e-05,2.67965]
[1779272904814,39.73,77508.45,0.0,0.01298,1e-05,2.67829]
[1779272910662,39.73,77507.34,0.0,0.01297,1e-05,2.67602]
[1779272915667,39.73,77506.99,0.0,0.01296,1e-05,2.67377]
[1779272920673,39.73,77506.41,0.0,0.01295,1e-05,2.67253]
[1779272925678,39.73,77506.14,0.0,0.01295,1e-05,2.67192]
[1779272930683,39.73,77505.79,0.0,0.01295,1e-05,2.67113]
[1779272935688,39.73,77505.54,0.0,0.01294,1e-05,2.67055]
[1779272941694,39.73,77505.33,0.0,0.01294,1e-05,2.67003]
[1779272946699,39.73,77504.83,0.0,0.01293,1e-05,2.669]
[1779272951704,39.73,77504.8,0.0,0.01293,1e-05,2.66886]
[1779272956709,39.73,77505.47,0.0,0.01294,1e-05,2.67005]
[1779272961714,39.73,77505.54,0.0,0.01294,1e-05,2.67009]
[1779272966719,39.73,77504.14,0.0,0.01293,1e-05,2.66734]
[1779272971724,39.73,77515.07,0.0,0.01303,1e-05,2.68655]
[1779272976729,39.73,77519.78,0.0,0.01308,1e-05,2.69532]
[1779272981734,39.73,77525.09,0.0,0.01313,1e-05,2.70512]
[1779272986739,39.73,77527.8,0.0,0.01316,1e-05,2.70992]
[1779272991744,39.72,77538.0,0.0,0.01327,1e-05,2.7291]
[1779272996755,39.72,77537.56,0.0,0.01326,1e-05,2.72764]
[1779272999758,39.72,77552.71,0.0,0.01342,1e-05,2.75671]
[1779273002762,39.72,77565.3,0.0,0.01355,1e-05,2.78078]
[1779273005765,39.72,77554.25,0.0,0.01343,1e-05,2.75856]
[1779273010770,39.72,77546.55,0.0,0.01334,1e-05,2.74281]
[1779273015775,39.71,77539.8,0.0,0.01327,1e-05,2.72907]
[1779273020780,39.71,77537.33,0.0,0.01324,1e-05,2.72374]
[1779273026786,39.71,77540.85,0.0,0.01327,1e-05,2.72986]
[1779273032792,39.71,77540.28,0.0,0.01325,1e-05,2.72659]
[1779273037797,39.71,77540.47,0.0,0.01325,1e-05,2.72639]
[1779273042804,39.71,77539.27,0.0,0.01324,1e-05,2.7235]
[1779273047810,39.7,77540.76,0.0,0.01325,1e-05,2.72585]
[1779273052815,39.7,77542.09,0.0,0.01326,1e-05,2.72786]
[1779273057819,39.7,77542.88,0.0,0.01327,1e-05,2.7288]
[1779273062824,39.7,77542.92,0.0,0.01326,1e-05,2.7283]
[1779273067829,39.7,77542.87,0.0,0.01326,1e-05,2.72775]
[1779273072834,39.7,77543.08,0.0,0.01326,1e-05,2.72758]
[1779273077839,39.69,77541.43,0.0,0.01324,1e-05,2.72383]
[1779273082844,39.69,77541.34,0.0,0.01323,1e-05,2.72312]
[1779273086849,39.69,77552.29,0.0,0.01335,1e-05,2.74389]
[1779273091854,39.69,77554.53,0.0,0.01336,1e-05,2.74605]
[1779273096860,39.69,77554.45,0.0,0.01336,1e-05,2.74518]
[1779273101864,39.69,77554.02,0.0,0.01335,1e-05,2.74362]
[1779273106869,39.68,77552.37,0.0,0.01333,1e-05,2.73974]
[1779273111874,39.68,77551.25,0.0,0.01331,1e-05,2.73691]
[1779273116879,39.68,77551.07,0.0,0.01331,1e-05,2.73593]
[1779273121884,39.68,77550.27,0.0,0.01329,1e-05,2.73376]
[1779273127890,39.68,77550.41,0.0,0.01329,1e-05,2.73328]
[1779273132895,39.67,77554.22,0.0,0.01333,1e-05,2.74006]
[1779273137900,39.67,77554.05,0.0,0.01332,1e-05,2.73905]
[1779273142905,39.67,77552.33,0.0,0.0133,1e-05,2.73509]
[1779273147912,39.67,77552.78,0.0,0.0133,1e-05,2.73532]
[1779273152917,39.67,77554.45,0.0,0.01331,1e-05,2.73647]
[1779273157922,39.66,77550.71,0.0,0.01327,1e-05,2.7286]
[1779273162927,39.66,77552.91,0.0,0.01329,1e-05,2.73229]
[1779273167932,39.66,77559.14,0.0,0.01335,1e-05,2.74376]
[1779273172937,39.66,77561.48,0.0,0.01337,1e-05,2.74763]
[1779273177942,39.66,77565.23,0.0,0.01341,1e-05,2.7542]
[1779273182947,39.65,77566.16,0.0,0.01341,1e-05,2.75524]
[1779273187952,39.65,77567.52,0.0,0.01342,1e-05,2.7571]
[1779273192957,39.65,77565.69,0.0,0.0134,1e-05,2.75272]
[1779273197962,39.65,77566.43,0.0,0.0134,1e-05,2.75339]
[1779273202966,39.65,77567.4,0.0,0.01341,1e-05,2.75451]
[1779273208972,39.64,77561.75,0.0,0.01334,1e-05,2.74262]
[1779273213977,39.64,77560.93,0.0,0.01332,1e-05,2.73888]
[1779273219983,39.64,77560.93,0.0,0.01332,1e-05,2.73813]
[1779273224988,39.64,77560.09,0.0,0.01331,1e-05,2.73588]
[1779273229993,39.64,77559.9,0.0,0.0133,1e-05,2.73492]
[1779273234998,39.63,77562.04,0.0,0.01332,1e-05,2.73844]
[1779273240003,39.63,77561.35,0.0,0.01331,1e-05,2.73647]
[1779273245008,39.63,77558.57,0.0,0.01328,1e-05,2.73049]
[1779273250013,39.63,77560.81,0.0,0.0133,1e-05,2.73424]
[1779273255018,39.63,77559.52,0.0,0.01328,1e-05,2.73117]
[1779273260033,39.62,77560.96,0.0,0.01329,1e-05,2.73339]
[1779273265038,39.62,77560.52,0.0,0.01328,1e-05,2.73196]
[1779273270043,39.62,77559.29,0.0,0.01327,1e-05,2.72901]
[1779273275048,39.62,77560.18,0.0,0.01327,1e-05,2.72872]
[1779273280053,39.62,77560.29,0.0,0.01327,1e-05,2.72841]
[1779273285058,39.62,77563.51,0.0,0.0133,1e-05,2.7341]
[1779273290063,39.61,77573.89,0.0,0.0134,1e-05,2.75364]
[1779273295068,39.61,77576.18,0.0,0.01343,1e-05,2.75735]
[1779273300073,39.61,77581.47,0.0,0.01348,1e-05,2.76689]
[1779273305078,39.61,77585.52,0.0,0.01352,1e-05,2.77392]
[1779273310083,39.61,77579.78,0.0,0.01345,1e-05,2.7618]
[1779273315088,39.6,77578.86,0.0,0.01344,1e-05,2.75935]
[1779273320097,39.6,77578.78,0.0,0.01343,1e-05,2.75839]
[1779273325102,39.6,77580.41,0.0,0.01344,1e-05,2.76077]
[1779273330107,39.6,77579.05,0.0,0.01342,1e-05,2.75733]
[1779273335112,39.59,77579.05,0.0,0.01341,1e-05,2.75509]
[1779273340117,39.59,77571.08,0.0,0.01332,1e-05,2.73878]
[1779273345122,39.59,77576.19,0.0,0.01337,1e-05,2.74806]
[1779273350127,39.59,77579.49,0.0,0.01341,1e-05,2.75382]
[1779273355132,39.59,77587.0,0.0,0.01348,1e-05,2.7677]
[1779273360138,39.58,77591.32,0.0,0.01353,1e-05,2.77532]
[1779273366144,39.58,77599.76,0.0,0.01361,1e-05,2.79073]
[1779273371149,39.58,77595.13,0.0,0.01355,1e-05,2.78056]
[1779273376855,39.57,77587.75,0.0,0.01347,1e-05,2.76504]
[1779273382161,39.57,77584.06,0.0,0.01342,1e-05,2.75702]
[1779273388171,39.57,77583.56,0.0,0.01341,1e-05,2.75512]
[1779273393176,39.57,77581.54,0.0,0.01338,1e-05,2.74898]
[1779273398181,39.56,77574.97,0.0,0.01331,1e-05,2.73553]
[1779273403186,39.56,77574.32,0.0,0.0133,1e-05,2.7337]
[1779273408193,39.56,77575.42,0.0,0.0133,1e-05,2.73529]
[1779273413198,39.56,77575.62,0.0,0.0133,1e-05,2.73533]
[1779273418203,39.56,77577.32,0.0,0.01332,1e-05,2.73865]
[1779273423208,39.56,77579.63,0.0,0.01335,1e-05,2.74315]
[1779273428214,39.56,77578.84,0.0,0.01334,1e-05,2.74161]
[1779273433219,39.56,77572.16,0.0,0.01327,1e-05,2.72858]
[1779273438224,39.56,77572.4,0.0,0.01327,1e-05,2.72906]
[1779273443229,39.56,77568.77,0.0,0.01323,1e-05,2.72201]
[1779273448234,39.56,77567.18,0.0,0.01321,1e-05,2.71891]
[1779273451237,39.56,77558.55,0.0,0.01311,1e-05,2.70058]
[1779273456242,39.56,77558.0,0.0,0.01311,1e-05,2.69925]
[1779273461247,39.56,77564.24,0.0,0.01317,1e-05,2.71102]
[1779273466252,39.56,77563.56,0.0,0.01316,1e-05,2.70936]
[1779273471257,39.56,77565.12,0.0,0.01318,1e-05,2.71202]
[1779273476262,39.56,77556.64,0.0,0.01308,1e-05,2.69536]
[1779273481267,39.56,77550.7,0.0,0.01302,1e-05,2.68376]
[1779273486272,39.55,77546.75,0.0,0.01298,1e-05,2.67606]
[1779273491277,39.55,77547.0,0.0,0.01298,1e-05,2.67647]
[1779273496282,39.55,77546.51,0.0,0.01297,1e-05,2.67548]
[1779273501287,39.55,77547.23,0.0,0.01298,1e-05,2.6768]
[1779273506292,39.55,77543.15,0.0,0.01294,1e-05,2.66897]
[1779273511297,39.55,77537.41,0.0,0.01287,1e-05,2.6566]
[1779273516302,39.56,77534.7,0.0,0.01285,1e-05,2.65204]
[1779273521307,39.56,77533.22,0.0,0.01284,1e-05,2.65016]
[1779273526312,39.56,77524.85,0.0,0.01275,1e-05,2.63452]
[1779273531317,39.56,77524.59,0.0,0.01275,1e-05,2.6343]
[1779273536322,39.56,77523.22,0.0,0.01274,1e-05,2.63258]
[1779273542318,39.56,77518.83,0.0,0.0127,1e-05,2.62472]
[1779273547333,39.57,77518.92,0.0,0.0127,1e-05,2.62526]
[1779273552338,39.57,77513.13,0.0,0.01264,1e-05,2.61477]
[1779273557343,39.57,77513.36,0.0,0.01265,1e-05,2.61565]
[1779273562348,39.57,77512.68,0.0,0.01264,1e-05,2.61482]
[1779273567353,39.57,77512.36,0.0,0.01264,1e-05,2.61468]
[1779273572358,39.57,77514.51,0.0,0.01266,1e-05,2.61768]
[1779273577363,39.57,77514.87,0.0,0.01267,1e-05,2.61878]
[1779273582367,39.57,77514.76,0.0,0.01267,1e-05,2.61898]
[1779273587372,39.58,77515.86,0.0,0.01268,1e-05,2.62145]
[1779273592377,39.58,77516.24,0.0,0.01269,1e-05,2.62256]
[1779273597382,39.58,77508.69,0.0,0.01261,1e-05,2.60882]
[1779273602387,39.58,77504.73,0.0,0.01257,1e-05,2.60192]
[1779273607392,39.58,77507.12,0.0,0.0126,1e-05,2.60692]
[1779273614399,39.58,77506.82,0.0,0.0126,1e-05,2.60708]
[1779273620405,39.59,77505.01,0.0,0.01259,1e-05,2.60431]
[1779273626411,39.59,77503.49,0.0,0.01258,1e-05,2.60211]
[1779273631416,39.59,77503.24,0.0,0.01257,1e-05,2.60079]
[1779273636421,39.59,77503.03,0.0,0.01257,1e-05,2.60095]
[1779273641426,39.59,77500.6,0.0,0.01255,1e-05,2.59697]
[1779273646431,39.59,77492.11,0.0,0.01246,1e-05,2.58177]
[1779273651436,39.6,77488.75,0.0,0.01243,1e-05,2.57626]
[1779273656441,39.6,77486.25,0.0,0.01241,1e-05,2.5724]
[1779273661446,39.6,77482.72,0.0,0.01238,1e-05,2.56666]
[1779273666451,39.6,77482.4,0.0,0.01238,1e-05,2.56692]
[1779273671457,39.61,77477.83,0.0,0.01234,1e-05,2.55935]
[1779273677463,39.61,77475.8,0.0,0.01233,1e-05,2.55667]
[1779273683469,39.61,77476.88,0.0,0.01235,1e-05,2.55975]
[1779273688474,39.62,77469.31,0.0,0.01227,1e-05,2.54673]
[1779273693479,39.62,77465.31,0.0,0.01223,1e-05,2.53903]
[1779273698484,39.62,77471.58,0.0,0.0123,1e-05,2.55155]
[1779273704490,39.63,77471.34,0.0,0.01231,1e-05,2.55225]
[1779273709495,39.63,77473.28,0.0,0.01233,1e-05,2.55676]
[1779273714501,39.63,77475.55,0.0,0.01236,1e-05,2.56185]
[1779273719507,39.63,77476.88,0.0,0.01238,1e-05,2.56515]
[1779273724512,39.64,77484.96,0.0,0.01246,1e-05,2.58079]
[1779273729517,39.64,77482.97,0.0,0.01245,1e-05,2.5778]
[1779273733521,39.64,77493.19,0.0,0.01255,1e-05,2.59737]
[1779273738526,39.64,77494.52,0.0,0.01257,1e-05,2.60039]
[1779273743531,39.64,77493.25,0.0,0.01256,1e-05,2.59854]
[1779273748536,39.64,77493.33,0.0,0.01256,1e-05,2.59924]
[1779273753542,39.65,77493.76,0.0,0.01256,1e-05,2.59917]
[1779273758547,39.65,77494.28,0.0,0.01257,1e-05,2.60068]
[1779273763552,39.65,77495.39,0.0,0.01259,1e-05,2.60329]
[1779273768557,39.65,77496.02,0.0,0.0126,1e-05,2.60497]
[1779273773562,39.65,77494.86,0.0,0.01259,1e-05,2.6033]
[1779273778567,39.65,77496.52,0.0,0.01261,1e-05,2.60689]
[1779273783572,39.65,77496.14,0.0,0.01261,1e-05,2.60665]
[1779273788577,39.66,77495.36,0.0,0.0126,1e-05,2.60566]
[1779273793582,39.66,77495.31,0.0,0.0126,1e-05,2.60606]
[1779273799592,39.66,77496.12,0.0,0.01261,1e-05,2.60814]
[1779273804597,39.66,77496.28,0.0,0.01262,1e-05,2.60889]
[1779273809602,39.66,77496.15,0.0,0.01262,1e-05,2.60911]
[1779273814607,39.66,77501.47,0.0,0.01267,1e-05,2.61806]
[1779273819612,39.66,77504.67,0.0,0.0127,1e-05,2.6244]
[1779273824617,39.66,77503.42,0.0,0.01269,1e-05,2.62239]
[1779273829622,39.67,77502.38,0.0,0.01268,1e-05,2.62078]
[1779273834627,39.67,77501.8,0.0,0.01268,1e-05,2.62005]
[1779273839632,39.67,77501.46,0.0,0.01268,1e-05,2.61977]
[1779273844637,39.67,77500.85,0.0,0.01268,1e-05,2.619]
[1779273850643,39.67,77500.67,0.0,0.01268,1e-05,2.61909]
[1779273855649,39.67,77500.46,0.0,0.01268,1e-05,2.61906]
[1779273860653,39.67,77499.8,0.0,0.01267,1e-05,2.61819]
[1779273866659,39.67,77499.7,0.0,0.01267,1e-05,2.61844]
[1779273871664,39.67,77499.21,0.0,0.01266,1e-05,2.61647]
[1779273877662,39.68,77498.34,0.0,0.01266,1e-05,2.6153]
[1779273882676,39.68,77498.89,0.0,0.01266,1e-05,2.61673]
[1779273887681,39.68,77498.85,0.0,0.01267,1e-05,2.61703]
[1779273893687,39.68,77498.95,0.0,0.01267,1e-05,2.61767]
[1779273898692,39.68,77499.51,0.0,0.01268,1e-05,2.61908]
[1779273903697,39.68,77503.68,0.0,0.01272,1e-05,2.62728]
[1779273908702,39.68,77500.86,0.0,0.01269,1e-05,2.62229]
[1779273914708,39.68,77499.41,0.0,0.01268,1e-05,2.61997]
[1779273919713,39.69,77500.19,0.0,0.01269,1e-05,2.62177]
[1779273924718,39.69,77499.53,0.0,0.01269,1e-05,2.62081]
[1779273929723,39.69,77498.82,0.0,0.01268,1e-05,2.61982]
[1779273934728,39.69,77498.64,0.0,0.01267,1e-05,2.61842]
[1779273939733,39.69,77498.13,0.0,0.01267,1e-05,2.61785]
[1779273944738,39.69,77499.11,0.0,0.01268,1e-05,2.62005]
[1779273949742,39.69,77498.77,0.0,0.01268,1e-05,2.61975]
[1779273954747,39.69,77498.74,0.0,0.01268,1e-05,2.62004]
[1779273960753,39.69,77498.38,0.0,0.01268,1e-05,2.61978]
[1779273966758,39.69,77498.13,0.0,0.01268,1e-05,2.61974]
[1779273971763,39.7,77497.58,0.0,0.01268,1e-05,2.61897]
[1779273976769,39.7,77497.59,0.0,0.01268,1e-05,2.61935]
[1779273981774,39.7,77498.18,0.0,0.01269,1e-05,2.62078]
[1779273986779,39.7,77498.29,0.0,0.01269,1e-05,2.62134]
[1779273991784,39.7,77498.66,0.0,0.01269,1e-05,2.62093]
[1779273997790,39.7,77500.82,0.0,0.01271,1e-05,2.62539]
[1779274002795,39.7,77504.32,0.0,0.01275,1e-05,2.63223]
[1779274007800,39.7,77504.43,0.0,0.01275,1e-05,2.63266]
[1779274012805,39.7,77503.91,0.0,0.01275,1e-05,2.63192]
[1779274017810,39.7,77503.4,0.0,0.01275,1e-05,2.6312]
[1779274022815,39.7,77503.53,0.0,0.01275,1e-05,2.6317]
[1779274027820,39.7,77520.33,0.0,0.01293,1e-05,2.66371]
[1779274033826,39.7,77517.35,0.0,0.01289,1e-05,2.65804]
[1779274038831,39.71,77515.9,0.0,0.01288,1e-05,2.65532]
[1779274043835,39.71,77513.99,0.0,0.01286,1e-05,2.65174]
[1779274048840,39.71,77514.04,0.0,0.01286,1e-05,2.65192]
[1779274053845,39.71,77514.14,0.0,0.01286,1e-05,2.65074]
[1779274058850,39.71,77512.63,0.0,0.01284,1e-05,2.64796]
[1779274063855,39.71,77508.44,0.0,0.0128,1e-05,2.64018]
[1779274068860,39.71,77509.49,0.0,0.01281,1e-05,2.64232]
[1779274073865,39.71,77509.22,0.0,0.01281,1e-05,2.64195]
[1779274078870,39.71,77508.75,0.0,0.0128,1e-05,2.64123]
[1779274083875,39.71,77518.29,0.0,0.0129,1e-05,2.65943]
[1779274088880,39.71,77517.3,0.0,0.01289,1e-05,2.65754]
[1779274093885,39.71,77516.87,0.0,0.01289,1e-05,2.65675]
[1779274098889,39.71,77508.61,0.0,0.0128,1e-05,2.64116]
[1779274103894,39.71,77508.67,0.0,0.0128,1e-05,2.64144]
[1779274108899,39.71,77508.02,0.0,0.0128,1e-05,2.64038]
[1779274113904,39.71,77506.35,0.0,0.01278,1e-05,2.63598]
[1779274118912,39.71,77505.35,0.0,0.01277,1e-05,2.6343]
[1779274123917,39.71,77505.14,0.0,0.01277,1e-05,2.63412]
[1779274128922,39.71,77505.99,0.0,0.01278,1e-05,2.63593]
[1779274132926,39.71,77492.33,0.0,0.01264,1e-05,2.61048]
[1779274137931,39.71,77492.03,0.0,0.01263,1e-05,2.61035]
[1779274142936,39.71,77492.43,0.0,0.01264,1e-05,2.61151]
[1779274147943,39.72,77492.38,0.0,0.01264,1e-05,2.61182]
[1779274152948,39.72,77493.05,0.0,0.01265,1e-05,2.61348]
[1779274157953,39.72,77493.46,0.0,0.01266,1e-05,2.61463]
[1779274162958,39.72,77494.44,0.0,0.01267,1e-05,2.61684]
[1779274167963,39.72,77497.03,0.0,0.0127,1e-05,2.62203]
[1779274172968,39.72,77499.1,0.0,0.01272,1e-05,2.62479]
[1779274177973,39.72,77499.1,0.0,0.01272,1e-05,2.62506]
[1779274182978,39.72,77503.36,0.0,0.01276,1e-05,2.63332]
[1779274187983,39.72,77499.39,0.0,0.01272,1e-05,2.62609]
[1779274192988,39.72,77500.32,0.0,0.01273,1e-05,2.6281]
[1779274197993,39.73,77499.75,0.0,0.01273,1e-05,2.62729]
[1779274203999,39.73,77498.61,0.0,0.01272,1e-05,2.62546]
[1779274209984,39.73,77493.35,0.0,0.01267,1e-05,2.61598]
[1779274211006,39.73,77480.94,0.0,0.01254,1e-05,2.59289]
[1779274216015,39.73,77477.88,0.0,0.01251,1e-05,2.58779]
[1779274221026,39.73,77476.91,0.0,0.01251,1e-05,2.5866]
[1779274226031,39.73,77472.03,0.0,0.01246,1e-05,2.57816]
[1779274231036,39.74,77471.36,0.0,0.01245,1e-05,2.57618]
[1779274237043,39.74,77472.89,0.0,0.01247,1e-05,2.57982]
[1779274242054,39.74,77475.85,0.0,0.0125,1e-05,2.58594]
[1779274247059,39.74,77482.82,0.0,0.01258,1e-05,2.59945]
[1779274252064,39.74,77487.54,0.0,0.01263,1e-05,2.60869]
[1779274258074,39.74,77484.12,0.0,0.0126,1e-05,2.60282]
[1779274263079,39.75,77481.06,0.0,0.01257,1e-05,2.5976]
[1779274268084,39.75,77477.83,0.0,0.01254,1e-05,2.59211]
[1779274273089,39.75,77476.15,0.0,0.01252,1e-05,2.58956]
[1779274278094,39.75,77474.71,0.0,0.01251,1e-05,2.58746]
[1779274283099,39.75,77473.58,0.0,0.0125,1e-05,2.58595]
[1779274288104,39.75,77477.35,0.0,0.01255,1e-05,2.59355]
[1779274293109,39.76,77476.38,0.0,0.01253,1e-05,2.59089]
[1779274298114,39.76,77476.85,0.0,0.01254,1e-05,2.59231]
[1779274303119,39.76,77474.7,0.0,0.01252,1e-05,2.58887]
[1779274308124,39.76,77474.66,0.0,0.01252,1e-05,2.58936]
[1779274313129,39.76,77474.71,0.0,0.01253,1e-05,2.59]
[1779274318134,39.76,77472.86,0.0,0.01251,1e-05,2.58716]
[1779274323139,39.77,77472.08,0.0,0.01251,1e-05,2.58631]
[1779274328144,39.77,77472.19,0.0,0.01251,1e-05,2.58711]
[1779274333149,39.77,77470.75,0.0,0.0125,1e-05,2.58501]
[1779274338154,39.77,77470.15,0.0,0.0125,1e-05,2.5845]
[1779274343159,39.77,77470.63,0.0,0.01251,1e-05,2.58598]
[1779274348164,39.77,77470.08,0.0,0.0125,1e-05,2.58557]
[1779274353169,39.78,77470.59,0.0,0.01251,1e-05,2.58568]
[1779274358178,39.78,77470.88,0.0,0.01251,1e-05,2.58679]
[1779274363183,39.78,77470.6,0.0,0.01251,1e-05,2.58686]
[1779274369189,39.78,77469.58,0.0,0.01251,1e-05,2.58566]
[1779274374194,39.78,77468.16,0.0,0.0125,1e-05,2.58363]
[1779274379199,39.79,77475.34,0.0,0.01257,1e-05,2.59752]
[1779274384199,39.79,77478.56,0.0,0.01261,1e-05,2.60396]
[1779274390210,39.79,77478.57,0.0,0.01261,1e-05,2.60451]
[1779274395215,39.79,77482.1,0.0,0.01265,1e-05,2.61148]
[1779274400220,39.79,77483.1,0.0,0.01266,1e-05,2.61372]
[1779274405225,39.79,77480.47,0.0,0.01264,1e-05,2.60915]
[1779274410230,39.79,77475.54,0.0,0.01259,1e-05,2.60038]
[1779274416183,39.79,77479.26,0.0,0.01262,1e-05,2.60641]
[1779274421241,39.8,77485.82,0.0,0.01269,1e-05,2.61901]
[1779274426246,39.8,77487.38,0.0,0.01271,1e-05,2.62224]
[1779274431251,39.8,77486.4,0.0,0.0127,1e-05,2.62066]
[1779274436256,39.8,77487.92,0.0,0.01272,1e-05,2.6238]
[1779274441261,39.8,77489.78,0.0,0.01274,1e-05,2.62753]
[1779274446266,39.8,77490.1,0.0,0.01274,1e-05,2.62834]
[1779274451271,39.8,77492.06,0.0,0.01276,1e-05,2.63223]
[1779274456276,39.8,77493.54,0.0,0.01278,1e-05,2.63518]
[1779274461281,39.8,77495.05,0.0,0.0128,1e-05,2.63818]
[1779274466286,39.8,77497.13,0.0,0.01282,1e-05,2.64223]
[1779274471291,39.8,77497.79,0.0,0.01282,1e-05,2.64212]
[1779274476296,39.8,77497.14,0.0,0.01281,1e-05,2.64101]
[1779274481301,39.8,77495.37,0.0,0.0128,1e-05,2.6378]
[1779274486306,39.8,77494.44,0.0,0.01279,1e-05,2.63618]
[1779274491311,39.8,77492.88,0.0,0.01277,1e-05,2.6334]
[1779274496316,39.8,77492.41,0.0,0.01277,1e-05,2.6327]
[1779274501321,39.8,77500.67,0.0,0.01285,1e-05,2.64843]
[1779274506326,39.8,77498.21,0.0,0.01283,1e-05,2.64385]
[1779274511331,39.8,77496.26,0.0,0.01281,1e-05,2.64027]
[1779274516336,39.81,77497.27,0.0,0.01282,1e-05,2.64229]
[1779274521353,39.81,77497.13,0.0,0.01282,1e-05,2.64213]
[1779274526358,39.81,77488.44,0.0,0.01273,1e-05,2.62601]
[1779274531363,39.81,77487.48,0.0,0.01272,1e-05,2.623]
[1779274536368,39.81,77482.7,0.0,0.01267,1e-05,2.61429]
[1779274542374,39.81,77478.85,0.0,0.01263,1e-05,2.6075]
[1779274547379,39.81,77479.75,0.0,0.01264,1e-05,2.60958]
[1779274552384,39.81,77480.85,0.0,0.01266,1e-05,2.61198]
[1779274558391,39.81,77483.61,0.0,0.01269,1e-05,2.61754]
[1779274563396,39.81,77475.16,0.0,0.0126,1e-05,2.6021]
[1779274568401,39.81,77475.48,0.0,0.01261,1e-05,2.60314]
[1779274573406,39.82,77475.97,0.0,0.01261,1e-05,2.60447]
[1779274578411,39.82,77473.87,0.0,0.01259,1e-05,2.6008]
[1779274584416,39.82,77471.05,0.0,0.01257,1e-05,2.59554]
[1779274589421,39.82,77470.69,0.0,0.01256,1e-05,2.59488]
[1779274594426,39.82,77470.22,0.0,0.01255,1e-05,2.59259]
[1779274600432,39.82,77469.26,0.0,0.01254,1e-05,2.59078]
[1779274606438,39.82,77468.26,0.0,0.01253,1e-05,2.58893]
[1779274612444,39.82,77466.81,0.0,0.01252,1e-05,2.58625]
[1779274617449,39.82,77466.08,0.0,0.01251,1e-05,2.58489]
[1779274622454,39.82,77463.76,0.0,0.01248,1e-05,2.58059]
[1779274627459,39.82,77463.8,0.0,0.01249,1e-05,2.58115]
[1779274632464,39.82,77466.72,0.0,0.01252,1e-05,2.58713]
[1779274637469,39.82,77466.49,0.0,0.01252,1e-05,2.58726]
[1779274643475,39.82,77465.72,0.0,0.01252,1e-05,2.58651]
[1779274648480,39.83,77465.63,0.0,0.01252,1e-05,2.5869]
[1779274654486,39.83,77465.49,0.0,0.01251,1e-05,2.58589]
[1779274660134,39.83,77465.69,0.0,0.01252,1e-05,2.58693]
[1779274665497,39.83,77465.22,0.0,0.01252,1e-05,2.58662]
[1779274670501,39.83,77464.15,0.0,0.01251,1e-05,2.58518]
[1779274676507,39.83,77462.83,0.0,0.0125,1e-05,2.58342]
[1779274681512,39.84,77461.87,0.0,0.0125,1e-05,2.58223]
[1779274686517,39.84,77462.26,0.0,0.0125,1e-05,2.58353]
[1779274691522,39.84,77462.32,0.0,0.01251,1e-05,2.58422]
[1779274696527,39.84,77463.02,0.0,0.01252,1e-05,2.58608]
[1779274701532,39.84,77463.86,0.0,0.01253,1e-05,2.58819]
[1779274706537,39.84,77463.8,0.0,0.01253,1e-05,2.58861]
[1779274711542,39.85,77463.98,0.0,0.01253,1e-05,2.58805]
[1779274717536,39.85,77463.93,0.0,0.01253,1e-05,2.58859]
[1779274722554,39.85,77463.81,0.0,0.01253,1e-05,2.5889]
[1779274727559,39.85,77463.19,0.0,0.01253,1e-05,2.58828]
[1779274732564,39.85,77463.77,0.0,0.01254,1e-05,2.58989]
[1779274737569,39.85,77464.0,0.0,0.01254,1e-05,2.59083]
[1779274743575,39.86,77464.41,0.0,0.01255,1e-05,2.59218]
[1779274748580,39.86,77463.82,0.0,0.01255,1e-05,2.5916]
[1779274753585,39.86,77460.85,0.0,0.01252,1e-05,2.58661]
[1779274758590,39.86,77459.92,0.0,0.01251,1e-05,2.58544]
[1779274763595,39.86,77459.78,0.0,0.01252,1e-05,2.58571]
[1779274769601,39.86,77459.68,0.0,0.01252,1e-05,2.58619]
[1779274774606,39.87,77458.54,0.0,0.0125,1e-05,2.58321]
[1779274779611,39.87,77459.29,0.0,0.01251,1e-05,2.58517]
[1779274784616,39.87,77459.43,0.0,0.01252,1e-05,2.58596]
[1779274789621,39.87,77459.54,0.0,0.01252,1e-05,2.5867]
[1779274794626,39.87,77458.66,0.0,0.01252,1e-05,2.58563]
[1779274800112,39.87,77459.53,0.0,0.01253,1e-05,2.58787]
[1779274805637,39.88,77459.45,0.0,0.01253,1e-05,2.58823]
[1779274810642,39.88,77460.31,0.0,0.01254,1e-05,2.59033]
[1779274816648,39.88,77459.91,0.0,0.01254,1e-05,2.59019]
[1779274821653,39.88,77460.08,0.0,0.01255,1e-05,2.59102]
[1779274826658,39.88,77460.01,0.0,0.01255,1e-05,2.59136]
[1779274831663,39.88,77458.99,0.0,0.01253,1e-05,2.58855]
[1779274836668,39.89,77460.01,0.0,0.01255,1e-05,2.59094]
[1779274841673,39.89,77460.66,0.0,0.01256,1e-05,2.59264]
[1779274846678,39.89,77461.31,0.0,0.01257,1e-05,2.5943]
[1779274851683,39.89,77461.13,0.0,0.01257,1e-05,2.59443]
[1779274857513,39.89,77461.51,0.0,0.01257,1e-05,2.59569]
[1779274862694,39.89,77461.65,0.0,0.01258,1e-05,2.59639]
[1779274867699,39.89,77461.16,0.0,0.01258,1e-05,2.59593]
[1779274873625,39.9,77462.96,0.0,0.0126,1e-05,2.59978]
[1779274878659,39.9,77463.16,0.0,0.0126,1e-05,2.60057]
[1779274883694,39.9,77465.48,0.0,0.01263,1e-05,2.60527]
[1779274888720,39.9,77475.88,0.0,0.01274,1e-05,2.62495]
[1779274893725,39.9,77477.61,0.0,0.01275,1e-05,2.62695]
[1779274898730,39.9,77475.85,0.0,0.01273,1e-05,2.62384]
[1779274903736,39.9,77474.63,0.0,0.01272,1e-05,2.62176]
[1779274908741,39.9,77468.22,0.0,0.01265,1e-05,2.61007]
[1779274913746,39.9,77468.81,0.0,0.01266,1e-05,2.6115]
[1779274918750,39.9,77468.32,0.0,0.01266,1e-05,2.61088]
[1779274923755,39.9,77467.9,0.0,0.01266,1e-05,2.61042]
[1779274928760,39.91,77467.09,0.0,0.01265,1e-05,2.60924]
[1779274933765,39.91,77466.24,0.0,0.01264,1e-05,2.60798]
[1779274938770,39.91,77464.67,0.0,0.01263,1e-05,2.60539]
[1779274944776,39.91,77463.89,0.0,0.01262,1e-05,2.60438]
[1779274949781,39.91,77463.39,0.0,0.01262,1e-05,2.60382]
[1779274954786,39.91,77459.32,0.0,0.01257,1e-05,2.59525]
[1779274959791,39.91,77456.39,0.0,0.01255,1e-05,2.59026]
[1779274964796,39.91,77456.25,0.0,0.01255,1e-05,2.59047]
[1779274969802,39.92,77457.28,0.0,0.01256,1e-05,2.59286]
[1779274974807,39.92,77456.73,0.0,0.01256,1e-05,2.59229]
[1779274979812,39.92,77456.28,0.0,0.01256,1e-05,2.59192]
[1779274985818,39.92,77456.85,0.0,0.01257,1e-05,2.59354]
[1779274990823,39.92,77447.03,0.0,0.01247,1e-05,2.57584]
[1779274995828,39.92,77450.47,0.0,0.01251,1e-05,2.58276]
[1779275000834,39.92,77448.55,0.0,0.01249,1e-05,2.57977]
[1779275005841,39.93,77447.22,0.0,0.01248,1e-05,2.57787]
[1779275010846,39.93,77443.5,0.0,0.01245,1e-05,2.57165]
[1779275015856,39.93,77443.13,0.0,0.01244,1e-05,2.56968]
[1779275020861,39.93,77446.3,0.0,0.01247,1e-05,2.57553]
[1779275025866,39.93,77445.76,0.0,0.01246,1e-05,2.57454]
[1779275030872,39.93,77445.53,0.0,0.01246,1e-05,2.57411]
[1779275035877,39.93,77444.87,0.0,0.01245,1e-05,2.5729]
[1779275040882,39.93,77446.01,0.0,0.01247,1e-05,2.57499]
[1779275045887,39.93,77447.48,0.0,0.01248,1e-05,2.57771]
[1779275051874,39.93,77448.68,0.0,0.01249,1e-05,2.57992]
[1779275056899,39.93,77447.21,0.0,0.01248,1e-05,2.57721]
[1779275061905,39.93,77446.46,0.0,0.01247,1e-05,2.57619]
[1779275066910,39.93,77446.82,0.0,0.01248,1e-05,2.57742]
[1779275071915,39.93,77448.11,0.0,0.01249,1e-05,2.57897]
[1779275076920,39.93,77448.53,0.0,0.0125,1e-05,2.58031]
[1779275081927,39.94,77448.1,0.0,0.01249,1e-05,2.58007]
[1779275086932,39.94,77445.85,0.0,0.01248,1e-05,2.57651]
[1779275091937,39.94,77456.21,0.0,0.01258,1e-05,2.59619]
[1779275096942,39.94,77470.7,0.0,0.01273,1e-05,2.62353]
[1779275100946,39.94,77482.25,0.0,0.01285,1e-05,2.64528]
[1779275105950,39.94,77483.58,0.0,0.01287,1e-05,2.6478]
[1779275110955,39.94,77480.63,0.0,0.01284,1e-05,2.64224]
[1779275116961,39.94,77484.75,0.0,0.01288,1e-05,2.64998]
[1779275121966,39.94,77487.73,0.0,0.01291,1e-05,2.65556]
[1779275126971,39.94,77488.03,0.0,0.01291,1e-05,2.65604]
[1779275132436,39.94,77488.04,0.0,0.01291,1e-05,2.65452]
[1779275137982,39.94,77494.11,0.0,0.01297,1e-05,2.66585]
[1779275142987,39.94,77491.52,0.0,0.01294,1e-05,2.66081]
[1779275147992,39.94,77494.05,0.0,0.01297,1e-05,2.66545]
[1779275152997,39.94,77495.4,0.0,0.01298,1e-05,2.66782]
[1779275158002,39.94,77495.94,0.0,0.01298,1e-05,2.66866]
[1779275163007,39.94,77496.12,0.0,0.01298,1e-05,2.66881]
[1779275169018,39.94,77496.44,0.0,0.01299,1e-05,2.66918]
[1779275174023,39.94,77502.59,0.0,0.01305,1e-05,2.68062]
[1779275179028,39.93,77499.89,0.0,0.01302,1e-05,2.67522]
[1779275184033,39.93,77496.87,0.0,0.01299,1e-05,2.66925]
[1779275189038,39.93,77495.67,0.0,0.01297,1e-05,2.66678]
[1779275194044,39.93,77496.71,0.0,0.01298,1e-05,2.66715]
[1779275199049,39.93,77499.91,0.0,0.01301,1e-05,2.67301]
[1779275204054,39.93,77500.19,0.0,0.01301,1e-05,2.6733]
[1779275209059,39.93,77501.5,0.0,0.01302,1e-05,2.67556]
[1779275214064,39.93,77502.11,0.0,0.01303,1e-05,2.67646]
[1779275220053,39.93,77501.61,0.0,0.01302,1e-05,2.67523]
[1779275226078,39.93,77488.65,0.0,0.01288,1e-05,2.65051]
[1779275231083,39.93,77484.11,0.0,0.01284,1e-05,2.64195]
[1779275236088,39.93,77483.61,0.0,0.01283,1e-05,2.64108]
[1779275241096,39.93,77484.6,0.0,0.01284,1e-05,2.64297]
[1779275246101,39.93,77487.28,0.0,0.01287,1e-05,2.64802]
[1779275251106,39.93,77479.9,0.0,0.01279,1e-05,2.63273]
[1779275256111,39.93,77482.67,0.0,0.01282,1e-05,2.63803]
[1779275261116,39.93,77484.43,0.0,0.01284,1e-05,2.6414]
[1779275266122,39.93,77486.41,0.0,0.01286,1e-05,2.64516]
[1779275271127,39.93,77487.11,0.0,0.01286,1e-05,2.64648]
[1779275276132,39.93,77492.97,0.0,0.01292,1e-05,2.65748]
[1779275281137,39.93,77492.08,0.0,0.01291,1e-05,2.6557]
[1779275286141,39.93,77493.51,0.0,0.01293,1e-05,2.65832]
[1779275291146,39.93,77491.88,0.0,0.01291,1e-05,2.65514]
[1779275296151,39.93,77493.0,0.0,0.01292,1e-05,2.65718]
[1779275301156,39.93,77493.42,0.0,0.01293,1e-05,2.65787]
[1779275306161,39.93,77492.26,0.0,0.01291,1e-05,2.65559]
[1779275311170,39.93,77492.98,0.0,0.01291,1e-05,2.65543]
[1779275316176,39.93,77494.1,0.0,0.01293,1e-05,2.65746]
[1779275321181,39.93,77493.06,0.0,0.01291,1e-05,2.65541]
[1779275326186,39.93,77485.88,0.0,0.01284,1e-05,2.64181]
[1779275331191,39.93,77485.86,0.0,0.01284,1e-05,2.64181]
[1779275337197,39.93,77486.33,0.0,0.01284,1e-05,2.64274]
[1779275343203,39.93,77485.83,0.0,0.01284,1e-05,2.64183]
[1779275348208,39.93,77485.75,0.0,0.01284,1e-05,2.64173]
[1779275353213,39.93,77488.08,0.0,0.01286,1e-05,2.64612]
[1779275358219,39.93,77488.87,0.0,0.01287,1e-05,2.64761]
[1779275363224,39.93,77486.56,0.0,0.01285,1e-05,2.64326]
[1779275368234,39.93,77483.66,0.0,0.01282,1e-05,2.63783]
[1779275370236,39.93,77468.25,0.0,0.01266,1e-05,2.60905]
[1779275375241,39.93,77466.05,0.0,0.01263,1e-05,2.60387]
[1779275381207,39.93,77465.73,0.0,0.01263,1e-05,2.6037]
[1779275387253,39.93,77465.56,0.0,0.01263,1e-05,2.60382]
[1779275392258,39.93,77465.22,0.0,0.01263,1e-05,2.60354]
[1779275397263,39.93,77464.44,0.0,0.01262,1e-05,2.60245]
[1779275403269,39.94,77464.04,0.0,0.01262,1e-05,2.60215]
[1779275409275,39.94,77464.09,0.0,0.01262,1e-05,2.60269]
[1779275414280,39.94,77463.76,0.0,0.01262,1e-05,2.60243]
[1779275419285,39.94,77466.19,0.0,0.01265,1e-05,2.60731]
[1779275424290,39.94,77474.8,0.0,0.01274,1e-05,2.62362]
[1779275429297,39.94,77474.99,0.0,0.01274,1e-05,2.62415]
[1779275434302,39.94,77481.24,0.0,0.0128,1e-05,2.63459]
[1779275439307,39.94,77480.34,0.0,0.01279,1e-05,2.63301]
[1779275445313,39.94,77478.77,0.0,0.01278,1e-05,2.63019]
[1779275450318,39.94,77476.35,0.0,0.01275,1e-05,2.6258]
[1779275456324,39.94,77475.68,0.0,0.01275,1e-05,2.62476]
[1779275461329,39.94,77474.34,0.0,0.01273,1e-05,2.62243]
[1779275466334,39.94,77475.33,0.0,0.01275,1e-05,2.62447]
[1779275471339,39.94,77474.25,0.0,0.01274,1e-05,2.62265]
[1779275476344,39.94,77472.51,0.0,0.01272,1e-05,2.61959]
[1779275481349,39.95,77471.27,0.0,0.01271,1e-05,2.61751]
[1779275486354,39.95,77474.52,0.0,0.01274,1e-05,2.6238]
[1779275491359,39.95,77473.72,0.0,0.01273,1e-05,2.62105]
[1779275497017,39.95,77474.74,0.0,0.01274,1e-05,2.62318]
[1779275502370,39.95,77473.77,0.0,0.01273,1e-05,2.62156]
[1779275507375,39.95,77471.8,0.0,0.01271,1e-05,2.61811]
[1779275512380,39.95,77471.02,0.0,0.01271,1e-05,2.61688]
[1779275518386,39.95,77470.1,0.0,0.0127,1e-05,2.61544]
[1779275523391,39.95,77471.34,0.0,0.01271,1e-05,2.61802]
[1779275528396,39.95,77469.6,0.0,0.0127,1e-05,2.615]
[1779275533401,39.95,77466.63,0.0,0.01267,1e-05,2.60975]
[1779275538406,39.95,77458.97,0.0,0.01259,1e-05,2.59585]
[1779275544412,39.96,77453.9,0.0,0.01254,1e-05,2.58705]
[1779275550403,39.96,77456.07,0.0,0.01257,1e-05,2.59164]
[1779275555423,39.96,77455.46,0.0,0.01256,1e-05,2.58955]
[1779275560428,39.96,77450.35,0.0,0.01251,1e-05,2.58059]
[1779275565433,39.96,77451.84,0.0,0.01253,1e-05,2.58388]
[1779275570438,39.96,77453.49,0.0,0.01255,1e-05,2.58741]
[1779275576444,39.96,77455.44,0.0,0.01257,1e-05,2.59158]
[1779275581449,39.97,77456.08,0.0,0.01258,1e-05,2.5932]
[1779275587455,39.97,77456.46,0.0,0.01258,1e-05,2.59442]
[1779275593461,39.97,77457.12,0.0,0.01259,1e-05,2.59615]
[1779275598465,39.97,77457.58,0.0,0.0126,1e-05,2.59739]
[1779275604471,39.97,77458.0,0.0,0.01261,1e-05,2.59864]
[1779275609476,39.97,77458.4,0.0,0.01261,1e-05,2.59976]
[1779275614485,39.97,77459.12,0.0,0.01262,1e-05,2.60003]
[1779275617488,39.97,77447.92,0.0,0.0125,1e-05,2.57954]
[1779275622493,39.98,77449.57,0.0,0.01252,1e-05,2.58312]
[1779275627498,39.98,77452.7,0.0,0.01256,1e-05,2.58938]
[1779275633504,39.98,77453.5,0.0,0.01257,1e-05,2.59139]
[1779275639021,39.98,77453.54,0.0,0.01257,1e-05,2.59199]
[1779275644515,39.98,77454.9,0.0,0.01259,1e-05,2.59493]
[1779275649520,39.98,77455.12,0.0,0.01259,1e-05,2.59574]
[1779275654525,39.98,77455.67,0.0,0.0126,1e-05,2.59715]
[1779275659530,39.99,77454.12,0.0,0.01259,1e-05,2.59467]
[1779275664535,39.99,77452.74,0.0,0.01258,1e-05,2.59251]
[1779275669540,39.99,77446.27,0.0,0.01251,1e-05,2.58102]
[1779275674545,39.99,77441.83,0.0,0.01246,1e-05,2.572]
[1779275679550,39.99,77436.26,0.0,0.01241,1e-05,2.56237]
[1779275684555,39.99,77429.1,0.0,0.01234,1e-05,2.54997]
[1779275688559,40.0,77418.8,0.0,0.01224,1e-05,2.53189]
[1779275693564,40.0,77413.35,0.0,0.01219,1e-05,2.52297]
[1779275698569,40.0,77415.69,0.0,0.01222,1e-05,2.52821]
[1779275703574,40.01,77424.27,0.0,0.01231,1e-05,2.54475]
[1779275708579,40.01,77424.4,0.0,0.01232,1e-05,2.5458]
[1779275714589,40.01,77428.39,0.0,0.01237,1e-05,2.55405]
[1779275720591,40.01,77429.08,0.0,0.01238,1e-05,2.55611]
[1779275725603,40.02,77431.4,0.0,0.0124,1e-05,2.56106]
[1779275730610,40.02,77438.06,0.0,0.01247,1e-05,2.57391]
[1779275735615,40.02,77439.19,0.0,0.01248,1e-05,2.57513]
[1779275740620,40.02,77444.98,0.0,0.01254,1e-05,2.58635]
[1779275745625,40.02,77448.21,0.0,0.01258,1e-05,2.59275]
[1779275752632,40.02,77447.38,0.0,0.01257,1e-05,2.5918]
[1779275757637,40.02,77444.32,0.0,0.01255,1e-05,2.58655]
[1779275762642,40.03,77444.39,0.0,0.01255,1e-05,2.58714]
[1779275767647,40.03,77445.14,0.0,0.01256,1e-05,2.58898]
[1779275772652,40.03,77442.35,0.0,0.01253,1e-05,2.58425]
[1779275777657,40.03,77443.25,0.0,0.01255,1e-05,2.58639]
[1779275782662,40.03,77436.61,0.0,0.01248,1e-05,2.57463]
[1779275788668,40.03,77436.41,0.0,0.01248,1e-05,2.57493]
[1779275793674,40.04,77435.57,0.0,0.01247,1e-05,2.57252]
[1779275798679,40.04,77436.8,0.0,0.01249,1e-05,2.57533]
[1779275803684,40.04,77438.2,0.0,0.0125,1e-05,2.57844]
[1779275808689,40.04,77438.18,0.0,0.01251,1e-05,2.57892]
[1779275813703,40.04,77438.11,0.0,0.01251,1e-05,2.5793]
[1779275818708,40.04,77447.94,0.0,0.01261,1e-05,2.59789]
[1779275823713,40.04,77447.38,0.0,0.01261,1e-05,2.59721]
[1779275829077,40.05,77447.35,0.0,0.01261,1e-05,2.59758]
[1779275834724,40.05,77446.07,0.0,0.0126,1e-05,2.59556]
[1779275840730,40.05,77445.75,0.0,0.0126,1e-05,2.59541]
[1779275845735,40.05,77445.94,0.0,0.0126,1e-05,2.59613]
[1779275850740,40.05,77445.88,0.0,0.0126,1e-05,2.59638]
[1779275857553,40.05,77445.68,0.0,0.0126,1e-05,2.5951]
[1779275862752,40.05,77444.4,0.0,0.01259,1e-05,2.59311]
[1779275869358,40.05,77444.14,0.0,0.01259,1e-05,2.59317]
[1779275874672,40.06,77443.95,0.0,0.01259,1e-05,2.5932]
[1779275880715,40.06,77442.05,0.0,0.01257,1e-05,2.59017]
[1779275885750,40.06,77436.56,0.0,0.01252,1e-05,2.58049]
[1779275890781,40.06,77437.9,0.0,0.01253,1e-05,2.58343]
[1779275895786,40.06,77438.46,0.0,0.01254,1e-05,2.58492]
[1779275900792,40.06,77443.19,0.0,0.01259,1e-05,2.5941]
[1779275905797,40.06,77442.58,0.0,0.01259,1e-05,2.59334]
[1779275910802,40.06,77442.54,0.0,0.01259,1e-05,2.59365]
[1779275915807,40.07,77444.77,0.0,0.01261,1e-05,2.59673]
[1779275920812,40.07,77444.19,0.0,0.0126,1e-05,2.59601]
[1779275925817,40.07,77443.72,0.0,0.0126,1e-05,2.59549]
[1779275930822,40.07,77443.54,0.0,0.0126,1e-05,2.59552]
[1779275935827,40.07,77443.48,0.0,0.0126,1e-05,2.59577]
[1779275940832,40.07,77444.82,0.0,0.01262,1e-05,2.59859]
[1779275945837,40.07,77448.47,0.0,0.01266,1e-05,2.60566]
[1779275950842,40.07,77448.88,0.0,0.01266,1e-05,2.60669]
[1779275956848,40.07,77448.65,0.0,0.01266,1e-05,2.60658]
[1779275961853,40.07,77448.35,0.0,0.01266,1e-05,2.60628]
[1779275966858,40.08,77448.56,0.0,0.01266,1e-05,2.60694]
[1779275972356,40.08,77448.56,0.0,0.01266,1e-05,2.60581]
[1779275977869,40.08,77449.88,0.0,0.01267,1e-05,2.60853]
[1779275982874,40.08,77451.22,0.0,0.01269,1e-05,2.61124]
[1779275987879,40.08,77447.95,0.0,0.01266,1e-05,2.60542]
[1779275992884,40.08,77442.91,0.0,0.01261,1e-05,2.59637]
[1779275997889,40.08,77435.65,0.0,0.01253,1e-05,2.58331]
[1779275999891,40.08,77419.33,0.0,0.01237,1e-05,2.55357]
[1779276004896,40.08,77416.56,0.0,0.01235,1e-05,2.54925]
[1779276006898,40.08,77427.98,0.0,0.01246,1e-05,2.57044]
[1779276011903,40.09,77430.01,0.0,0.01249,1e-05,2.57471]
[1779276016908,40.09,77437.88,0.0,0.01257,1e-05,2.5897]
[1779276021913,40.09,77437.93,0.0,0.01257,1e-05,2.59017]
[1779276026918,40.09,77437.12,0.0,0.01257,1e-05,2.58907]
[1779276031923,40.09,77435.04,0.0,0.01254,1e-05,2.58425]
[1779276036930,40.09,77437.38,0.0,0.01257,1e-05,2.58898]
[1779276042935,40.09,77436.86,0.0,0.01256,1e-05,2.58851]
[1779276048941,40.1,77437.59,0.0,0.01257,1e-05,2.59033]
[1779276053946,40.1,77439.49,0.0,0.0126,1e-05,2.59422]
[1779276059952,40.1,77439.06,0.0,0.01259,1e-05,2.59385]
[1779276064957,40.1,77436.0,0.0,0.01257,1e-05,2.58856]
[1779276069962,40.1,77434.88,0.0,0.01256,1e-05,2.5869]
[1779276074967,40.1,77431.86,0.0,0.01253,1e-05,2.58178]
[1779276079972,40.1,77432.91,0.0,0.01254,1e-05,2.58415]
[1779276084977,40.1,77433.3,0.0,0.01255,1e-05,2.58531]
[1779276089982,40.11,77434.04,0.0,0.01256,1e-05,2.58709]
[1779276094987,40.11,77434.18,0.0,0.01255,1e-05,2.58635]
[1779276099992,40.11,77432.25,0.0,0.01254,1e-05,2.58319]
[1779276104997,40.11,77428.15,0.0,0.0125,1e-05,2.5761]
[1779276110002,40.11,77423.05,0.0,0.01245,1e-05,2.56729]
[1779276115014,40.11,77420.07,0.0,0.01242,1e-05,2.56242]
[1779276120023,40.11,77409.93,0.0,0.01233,1e-05,2.54456]
[1779276125028,40.12,77410.47,0.0,0.01233,1e-05,2.54632]
[1779276130033,40.12,77407.81,0.0,0.01231,1e-05,2.54222]
[1779276135038,40.12,77408.54,0.0,0.01232,1e-05,2.54432]
[1779276140043,40.12,77416.59,0.0,0.01241,1e-05,2.55971]
[1779276145048,40.13,77420.26,0.0,0.01245,1e-05,2.56705]
[1779276150053,40.13,77414.78,0.0,0.0124,1e-05,2.55765]
[1779276155058,40.13,77413.32,0.0,0.01238,1e-05,2.55423]
[1779276160063,40.13,77405.95,0.0,0.01231,1e-05,2.54151]
[1779276165068,40.13,77403.53,0.0,0.01229,1e-05,2.53791]
[1779276170073,40.14,77402.69,0.0,0.01229,1e-05,2.5372]
[1779276175078,40.14,77407.17,0.0,0.01234,1e-05,2.54612]
[1779276180083,40.14,77409.55,0.0,0.01236,1e-05,2.55117]
[1779276185088,40.14,77409.13,0.0,0.01236,1e-05,2.5511]
[1779276191094,40.15,77408.6,0.0,0.01236,1e-05,2.55098]
[1779276196099,40.15,77409.66,0.0,0.01238,1e-05,2.55359]
[1779276201104,40.15,77410.25,0.0,0.01239,1e-05,2.55534]
[1779276206109,40.15,77410.49,0.0,0.01239,1e-05,2.55643]
[1779276211114,40.15,77410.77,0.0,0.01239,1e-05,2.55617]
[1779276217089,40.16,77411.51,0.0,0.0124,1e-05,2.5583]
[1779276222119,40.16,77411.46,0.0,0.01241,1e-05,2.55884]
[1779276228138,40.16,77415.71,0.0,0.01245,1e-05,2.56733]
[1779276233143,40.16,77422.88,0.0,0.01253,1e-05,2.58098]
[1779276238148,40.16,77424.11,0.0,0.01254,1e-05,2.58366]
[1779276243153,40.16,77424.41,0.0,0.01255,1e-05,2.58463]
[1779276248158,40.17,77429.87,0.0,0.01261,1e-05,2.59508]
[1779276254164,40.17,77432.14,0.0,0.01263,1e-05,2.59961]
[1779276259169,40.17,77435.26,0.0,0.01267,1e-05,2.60565]
[1779276264174,40.17,77435.15,0.0,0.01267,1e-05,2.60567]
[1779276269179,40.17,77435.57,0.0,0.01267,1e-05,2.60666]
[1779276274184,40.17,77438.03,0.0,0.01269,1e-05,2.61]
[1779276279189,40.17,77438.74,0.0,0.0127,1e-05,2.6115]
[1779276284194,40.17,77435.58,0.0,0.01267,1e-05,2.60584]
[1779276289199,40.17,77436.9,0.0,0.01268,1e-05,2.60848]
[1779276294204,40.17,77438.19,0.0,0.0127,1e-05,2.61107]
[1779276299209,40.17,77438.36,0.0,0.0127,1e-05,2.61156]
[1779276304214,40.17,77436.88,0.0,0.01269,1e-05,2.60899]
[1779276309218,40.17,77436.18,0.0,0.01268,1e-05,2.60789]
[1779276314223,40.17,77436.79,0.0,0.01269,1e-05,2.60921]
[1779276319228,40.17,77438.11,0.0,0.0127,1e-05,2.61185]
[1779276324233,40.18,77438.26,0.0,0.0127,1e-05,2.61229]
[1779276329604,40.18,77438.57,0.0,0.01271,1e-05,2.61305]
[1779276335244,40.18,77438.67,0.0,0.0127,1e-05,2.61195]
[1779276340945,40.18,77438.96,0.0,0.01271,1e-05,2.6127]
[1779276345981,40.18,77439.05,0.0,0.01271,1e-05,2.61302]
[1779276351260,40.18,77439.35,0.0,0.01271,1e-05,2.61373]
[1779276356265,40.18,77439.52,0.0,0.01272,1e-05,2.61419]
[1779276361270,40.18,77439.62,0.0,0.01272,1e-05,2.61452]
[1779276366275,40.18,77438.92,0.0,0.01271,1e-05,2.61336]
[1779276373283,40.18,77437.55,0.0,0.0127,1e-05,2.61105]
[1779276379289,40.18,77437.86,0.0,0.0127,1e-05,2.61183]
[1779276384294,40.18,77437.96,0.0,0.0127,1e-05,2.61218]
[1779276390029,40.18,77438.82,0.0,0.01271,1e-05,2.61395]
[1779276395308,40.18,77439.58,0.0,0.01272,1e-05,2.61408]
[1779276401314,40.18,77439.64,0.0,0.01272,1e-05,2.61436]
[1779276406401,40.18,77439.71,0.0,0.01272,1e-05,2.61463]
[1779276411436,40.18,77439.59,0.0,0.01272,1e-05,2.61455]
[1779276419332,40.18,77438.84,0.0,0.01271,1e-05,2.61338]
[1779276424337,40.18,77435.5,0.0,0.01268,1e-05,2.60735]
[1779276429342,40.19,77433.75,0.0,0.01266,1e-05,2.60433]
[1779276434347,40.19,77429.44,0.0,0.01262,1e-05,2.59658]
[1779276439352,40.19,77424.08,0.0,0.01257,1e-05,2.58705]
[1779276445358,40.19,77423.77,0.0,0.01257,1e-05,2.58692]
[1779276450363,40.19,77427.1,0.0,0.0126,1e-05,2.59341]
[1779276455368,40.19,77429.34,0.0,0.01262,1e-05,2.59641]
[1779276460373,40.19,77431.86,0.0,0.01265,1e-05,2.60135]
[1779276465378,40.19,77431.73,0.0,0.01265,1e-05,2.60134]
[1779276470383,40.19,77431.53,0.0,0.01265,1e-05,2.60122]
[1779276475388,40.19,77431.77,0.0,0.01265,1e-05,2.60192]
[1779276480393,40.19,77432.11,0.0,0.01265,1e-05,2.60278]
[1779276485402,40.19,77432.14,0.0,0.01266,1e-05,2.60307]
[1779276490407,40.2,77433.49,0.0,0.01267,1e-05,2.60578]
[1779276495412,40.2,77434.98,0.0,0.01269,1e-05,2.60874]
[1779276500417,40.2,77434.96,0.0,0.01269,1e-05,2.60889]
[1779276505422,40.2,77435.48,0.0,0.0127,1e-05,2.61003]
[1779276510427,40.2,77436.42,0.0,0.01271,1e-05,2.61194]
[1779276515432,40.2,77436.49,0.0,0.0127,1e-05,2.61079]
[1779276520437,40.2,77434.18,0.0,0.01268,1e-05,2.60669]
[1779276525442,40.2,77433.97,0.0,0.01268,1e-05,2.60651]
[1779276530447,40.2,77433.91,0.0,0.01268,1e-05,2.60659]
[1779276536453,40.2,77423.29,0.0,0.01257,1e-05,2.58732]
[1779276542459,40.2,77420.95,0.0,0.01255,1e-05,2.58347]
[1779276547464,40.2,77409.58,0.0,0.01244,1e-05,2.56301]
[1779276552978,40.21,77407.89,0.0,0.01242,1e-05,2.56051]
[1779276558470,40.21,77408.02,0.0,0.01243,1e-05,2.56145]
[1779276563484,40.21,77408.61,0.0,0.01244,1e-05,2.56309]
[1779276568489,40.21,77409.71,0.0,0.01245,1e-05,2.56566]
[1779276574495,40.21,77412.32,0.0,0.01248,1e-05,2.56966]
[1779276579500,40.21,77415.23,0.0,0.01251,1e-05,2.57547]
[1779276584505,40.22,77412.07,0.0,0.01248,1e-05,2.57013]
[1779276589510,40.22,77408.81,0.0,0.01245,1e-05,2.5647]
[1779276593596,40.22,77407.19,0.1,0.01243,1e-05,2.56218]
[1779276594515,40.22,77407.11,0.1,0.01243,1e-05,2.56214]
[1779276599520,40.22,77406.32,0.1,0.01243,1e-05,2.56124]
[1779276604525,40.22,77406.99,0.1,0.01244,1e-05,2.56304]
[1779276610531,40.22,77405.54,0.1,0.01243,1e-05,2.56106]
[1779276615536,40.23,77405.33,0.1,0.01243,1e-05,2.56125]
[1779276620541,40.23,77405.17,0.1,0.01243,1e-05,2.56153]
[1779276626547,40.23,77404.41,0.1,0.01243,1e-05,2.56082]
[1779276631552,40.23,77407.82,0.1,0.01246,1e-05,2.56617]
[1779276636557,40.23,77406.8,0.1,0.01245,1e-05,2.56484]
[1779276641562,40.24,77406.56,0.1,0.01245,1e-05,2.56493]
[1779276646567,40.24,77408.42,0.1,0.01247,1e-05,2.56884]
[1779276651571,40.24,77409.52,0.1,0.01249,1e-05,2.57134]
[1779276656576,40.24,77411.58,0.1,0.01251,1e-05,2.57557]
[1779276662582,40.24,77413.26,0.1,0.01253,1e-05,2.57917]
[1779276667587,40.24,77416.5,0.1,0.01256,1e-05,2.5855]
[1779276672592,40.24,77415.78,0.1,0.01256,1e-05,2.58453]
[1779276677597,40.24,77413.94,0.1,0.01254,1e-05,2.58152]
[1779276682602,40.25,77414.01,0.1,0.01255,1e-05,2.58203]
[1779276687607,40.25,77413.87,0.1,0.01255,1e-05,2.58215]
[1779276692612,40.25,77413.85,0.1,0.01254,1e-05,2.58108]
[1779276697617,40.25,77413.27,0.1,0.01254,1e-05,2.5804]
[1779276703492,40.25,77412.81,0.1,0.01254,1e-05,2.58003]
[1779276708628,40.25,77411.81,0.1,0.01253,1e-05,2.5786]
[1779276714634,40.25,77393.91,0.1,0.01235,1e-05,2.54654]
[1779276719639,40.26,77397.75,0.1,0.01239,1e-05,2.55419]
[1779276724640,40.26,77400.84,0.1,0.01243,1e-05,2.56039]
[1779276729649,40.26,77403.76,0.1,0.01246,1e-05,2.56626]
[1779276735655,40.26,77403.42,0.1,0.01246,1e-05,2.56626]
[1779276740660,40.26,77409.22,0.1,0.01252,1e-05,2.57735]
[1779276745665,40.26,77413.13,0.1,0.01256,1e-05,2.58489]
[1779276750671,40.26,77413.35,0.1,0.01257,1e-05,2.58565]
[1779276755677,40.27,77409.22,0.1,0.01252,1e-05,2.57704]
[1779276760682,40.27,77411.24,0.1,0.01254,1e-05,2.58114]
[1779276765687,40.27,77412.69,0.1,0.01256,1e-05,2.58418]
[1779276770692,40.27,77413.85,0.1,0.01257,1e-05,2.58665]
[1779276775697,40.27,77409.51,0.1,0.01253,1e-05,2.57904]
[1779276780702,40.27,77416.32,0.1,0.0126,1e-05,2.59193]
[1779276785707,40.27,77417.83,0.1,0.01262,1e-05,2.595]
[1779276790712,40.27,77416.61,0.1,0.01261,1e-05,2.59302]
[1779276796718,40.27,77416.46,0.1,0.01261,1e-05,2.59307]
[1779276801723,40.28,77417.42,0.1,0.01262,1e-05,2.59511]
[1779276806728,40.28,77416.8,0.1,0.01262,1e-05,2.59425]
[1779276811733,40.28,77416.69,0.1,0.01261,1e-05,2.59287]
[1779276816738,40.28,77417.94,0.1,0.01262,1e-05,2.59545]
[1779276821743,40.28,77420.44,0.1,0.01265,1e-05,2.60028]
[1779276826748,40.28,77420.39,0.1,0.01265,1e-05,2.6004]
[1779276831753,40.28,77420.68,0.1,0.01266,1e-05,2.60115]
[1779276836758,40.28,77418.76,0.1,0.01264,1e-05,2.59782]
[1779276841763,40.28,77423.85,0.1,0.01269,1e-05,2.60743]
[1779276846768,40.28,77424.11,0.1,0.01269,1e-05,2.60806]
[1779276851773,40.28,77421.66,0.1,0.01267,1e-05,2.60368]
[1779276856778,40.28,77423.54,0.1,0.01269,1e-05,2.60735]
[1779276861784,40.28,77421.43,0.1,0.01267,1e-05,2.60361]
[1779276867708,40.28,77417.35,0.1,0.01263,1e-05,2.59634]
[1779276872795,40.28,77416.24,0.1,0.01261,1e-05,2.59315]
[1779276877800,40.29,77414.5,0.1,0.0126,1e-05,2.59022]
[1779276882805,40.29,77414.71,0.1,0.0126,1e-05,2.59089]
[1779276887810,40.29,77414.88,0.1,0.0126,1e-05,2.59149]
[1779276892815,40.29,77418.13,0.1,0.01264,1e-05,2.59774]
[1779276897820,40.29,77417.81,0.1,0.01264,1e-05,2.59739]
[1779276902825,40.29,77418.33,0.1,0.01264,1e-05,2.59858]
[1779276907830,40.29,77419.27,0.1,0.01265,1e-05,2.60051]
[1779276912835,40.29,77421.34,0.1,0.01268,1e-05,2.60454]
[1779276917840,40.29,77422.51,0.1,0.01269,1e-05,2.60686]
[1779276922845,40.29,77424.1,0.1,0.01271,1e-05,2.60993]
[1779276927850,40.29,77425.14,0.1,0.01272,1e-05,2.612]
[1779276932855,40.29,77425.56,0.1,0.01272,1e-05,2.61144]
[1779276937860,40.29,77435.49,0.1,0.01282,1e-05,2.62996]
[1779276942865,40.29,77436.07,0.1,0.01282,1e-05,2.631]
[1779276947870,40.29,77436.33,0.1,0.01283,1e-05,2.63142]
[1779276952875,40.29,77435.72,0.1,0.01282,1e-05,2.63024]
[1779276957880,40.29,77434.67,0.1,0.01281,1e-05,2.62824]
[1779276962893,40.29,77435.15,0.1,0.01281,1e-05,2.62908]
[1779276967898,40.29,77422.59,0.1,0.01268,1e-05,2.60583]
[1779276968899,40.29,77412.15,0.1,0.01258,1e-05,2.58662]
[1779276972903,40.29,77401.76,0.1,0.01248,1e-05,2.5679]
[1779276977908,40.29,77399.59,0.1,0.01246,1e-05,2.56443]
[1779276982913,40.3,77398.22,0.1,0.01245,1e-05,2.56245]
[1779276988919,40.3,77395.7,0.1,0.01242,1e-05,2.5585]
[1779276993924,40.3,77394.54,0.1,0.01241,1e-05,2.55553]
[1779276998929,40.3,77394.07,0.1,0.01241,1e-05,2.55526]
[1779277003934,40.3,77393.24,0.1,0.0124,1e-05,2.55432]
[1779277007938,40.3,77380.9,0.1,0.01228,1e-05,2.53244]
[1779277013944,40.31,77379.2,0.1,0.01227,1e-05,2.5303]
[1779277018949,40.31,77376.68,0.1,0.01225,1e-05,2.52657]
[1779277025956,40.31,77376.22,0.1,0.01225,1e-05,2.52688]
[1779277030961,40.32,77374.72,0.1,0.01224,1e-05,2.52498]
[1779277035966,40.32,77374.81,0.1,0.01225,1e-05,2.52596]
[1779277040971,40.32,77375.02,0.1,0.01225,1e-05,2.52716]
[1779277045976,40.32,77375.08,0.1,0.01226,1e-05,2.52808]
[1779277050981,40.33,77374.56,0.1,0.01226,1e-05,2.52792]
[1779277055986,40.33,77374.05,0.1,0.01225,1e-05,2.52641]
[1779277061992,40.33,77374.64,0.1,0.01226,1e-05,2.52842]
[1779277066997,40.33,77374.64,0.1,0.01227,1e-05,2.52921]
[1779277073003,40.34,77373.64,0.1,0.01226,1e-05,2.52835]
[1779277078008,40.34,77373.0,0.1,0.01226,1e-05,2.52797]
[1779277083014,40.34,77369.04,0.1,0.01222,1e-05,2.52169]
[1779277088019,40.34,77368.61,0.1,0.01223,1e-05,2.52175]
[1779277093024,40.35,77368.12,0.1,0.01223,1e-05,2.52171]
[1779277098029,40.35,77366.26,0.1,0.01222,1e-05,2.5207]
[1779277103034,40.36,77365.39,0.1,0.01222,1e-05,2.52151]
[1779277108039,40.36,77367.64,0.1,0.01225,1e-05,2.52637]
[1779277113044,40.37,77362.78,0.1,0.0122,1e-05,2.51706]
[1779277118049,40.37,77368.28,0.1,0.01226,1e-05,2.52778]
[1779277123054,40.37,77367.29,0.1,0.01226,1e-05,2.52681]
[1779277129060,40.38,77368.32,0.1,0.01227,1e-05,2.5296]
[1779277134065,40.38,77369.7,0.1,0.01229,1e-05,2.53284]
[1779277139070,40.38,77371.2,0.1,0.01231,1e-05,2.53628]
[1779277145076,40.38,77371.25,0.1,0.01231,1e-05,2.5372]
[1779277150081,40.38,77373.0,0.1,0.01233,1e-05,2.54105]
[1779277155086,40.39,77374.3,0.1,0.01235,1e-05,2.54404]
[1779277158124,40.39,77374.29,0.1,0.01235,1e-05,2.5444]
[1779277158756,40.39,77374.29,0.1,0.01235,1e-05,2.54453]
[1779277163788,40.39,77375.54,0.1,0.01237,1e-05,2.54741]
[1779277169100,40.39,77376.77,0.1,0.01238,1e-05,2.55023]
[1779277174105,40.39,77377.24,0.1,0.01239,1e-05,2.55025]
[1779277176054,40.39,77381.86,0.1,0.01243,1e-05,2.55876]
[1779277176107,40.39,77381.89,0.1,0.01243,1e-05,2.55891]
[1779277181112,40.4,77380.02,0.1,0.01242,1e-05,2.55602]
[1779277188119,40.4,77378.46,0.1,0.01241,1e-05,2.55395]
[1779277193124,40.4,77377.34,0.1,0.0124,1e-05,2.55247]
[1779277199130,40.4,77377.58,0.1,0.0124,1e-05,2.55357]
[1779277205136,40.4,77373.86,0.1,0.01237,1e-05,2.54747]
[1779277211120,40.41,77373.83,0.1,0.01237,1e-05,2.54813]
[1779277217148,40.41,77373.52,0.1,0.01238,1e-05,2.54829]
[1779277222153,40.41,77373.81,0.1,0.01238,1e-05,2.5494]
[1779277227158,40.41,77373.41,0.1,0.01238,1e-05,2.54924]
[1779277232163,40.41,77373.72,0.1,0.01238,1e-05,2.54896]
[1779277237168,40.42,77372.99,0.1,0.01238,1e-05,2.54821]
[1779277242175,40.42,77370.29,0.1,0.01235,1e-05,2.54393]
[1779277244177,40.42,77359.18,0.1,0.01224,1e-05,2.52415]
[1779277249182,40.42,77352.68,0.1,0.01218,1e-05,2.51326]
[1779277254187,40.42,77346.74,0.1,0.01213,1e-05,2.50354]
[1779277259192,40.43,77342.06,0.1,0.01209,1e-05,2.49617]
[1779277264197,40.43,77341.27,0.1,0.01209,1e-05,2.49578]
[1779277269530,40.43,77343.57,0.1,0.01212,1e-05,2.50105]
[1779277275209,40.44,77342.74,0.1,0.01212,1e-05,2.50055]
[1779277280214,40.44,77337.36,0.1,0.01207,1e-05,2.49196]
[1779277285219,40.45,77336.32,0.1,0.01208,1e-05,2.49483]
[1779277290224,40.46,77335.05,0.1,0.01208,1e-05,2.49359]
[1779277296230,40.48,77334.69,0.1,0.0121,1e-05,2.49814]
[1779277301235,40.48,77333.65,0.1,0.0121,1e-05,2.49727]
[1779277306240,40.49,77329.99,0.1,0.01208,1e-05,2.49356]
[1779277311245,40.5,77328.6,0.1,0.01208,1e-05,2.49394]
[1779277316251,40.51,77326.21,0.1,0.01207,1e-05,2.49252]
[1779277321256,40.51,77320.56,0.1,0.01203,1e-05,2.48353]
[1779277326261,40.53,77321.8,0.1,0.01206,1e-05,2.49051]
[1779277331266,40.56,77321.4,0.1,0.01211,1e-05,2.49952]
[1779277336271,40.56,77320.44,0.1,0.01211,1e-05,2.49873]
[1779277341276,40.56,77316.82,0.1,0.01208,1e-05,2.49323]
[1779277346281,40.57,77314.93,0.1,0.01207,1e-05,2.49086]
[1779277347569,40.57,77314.65,0.1,0.01207,1e-05,2.49057]
[1779277348287,40.57,77314.8,0.1,0.01207,1e-05,2.49104]
[1779277350289,40.57,77277.21,0.1,0.01171,1e-05,2.4257]
[1779277352291,40.57,77298.64,0.1,0.01192,1e-05,2.46283]
[1779277354108,40.57,77304.18,0.1,0.01197,1e-05,2.47283]
[1779277354293,40.57,77300.24,0.1,0.01193,1e-05,2.4661]
[1779277359298,40.58,77307.86,0.1,0.01201,1e-05,2.4807]
[1779277363473,40.58,77311.48,0.1,0.01205,1e-05,2.48795]
[1779277364303,40.58,77311.03,0.1,0.01205,1e-05,2.48735]
[1779277367538,40.58,77310.98,0.1,0.01205,1e-05,2.48787]
[1779277368240,40.58,77310.98,0.1,0.01205,1e-05,2.48807]
[1779277373312,40.59,77308.69,0.1,0.01204,1e-05,2.48503]
[1779277374075,40.59,77308.69,0.1,0.01204,1e-05,2.48503]
[1779277374283,40.59,77308.69,0.1,0.01204,1e-05,2.48524]
[1779277378011,40.59,77305.51,0.1,0.01201,1e-05,2.48027]
[1779277378311,40.59,77305.51,0.1,0.01201,1e-05,2.48048]
[1779277383323,40.59,77306.15,0.1,0.01202,1e-05,2.48267]
[1779277388328,40.6,77307.05,0.1,0.01204,1e-05,2.48529]
[1779277393333,40.6,77300.66,0.1,0.01198,1e-05,2.47508]
[1779277398338,40.6,77300.81,0.1,0.01199,1e-05,2.47644]
[1779277403343,40.61,77310.75,0.1,0.01209,1e-05,2.49505]
[1779277408348,40.61,77313.66,0.1,0.01213,1e-05,2.50113]
[1779277413353,40.61,77311.98,0.1,0.01211,1e-05,2.49764]
[1779277418360,40.62,77300.9,0.1,0.01201,1e-05,2.47901]
[1779277423365,40.62,77302.33,0.1,0.01203,1e-05,2.4826]
[1779277428370,40.62,77301.57,0.1,0.01202,1e-05,2.48228]
[1779277433375,40.63,77304.34,0.1,0.01206,1e-05,2.48821]
[1779277436378,40.63,77314.67,0.1,0.01216,1e-05,2.50712]
[1779277441383,40.63,77320.78,0.1,0.01223,1e-05,2.51881]
[1779277446388,40.63,77320.37,0.1,0.01223,1e-05,2.51878]
[1779277451393,40.63,77320.02,0.1,0.01223,1e-05,2.51888]
[1779277456398,40.64,77322.99,0.1,0.01226,1e-05,2.5249]
[1779277461403,40.64,77318.99,0.1,0.01222,1e-05,2.51844]
[1779277466408,40.64,77319.21,0.1,0.01223,1e-05,2.51955]
[1779277471413,40.64,77327.24,0.1,0.01231,1e-05,2.53317]
[1779277476418,40.64,77327.35,0.1,0.01231,1e-05,2.53397]
[1779277481423,40.65,77326.15,0.1,0.0123,1e-05,2.53243]
[1779277486428,40.65,77327.2,0.1,0.01232,1e-05,2.53491]
[1779277491433,40.65,77328.46,0.1,0.01233,1e-05,2.53774]
[1779277496438,40.65,77330.54,0.1,0.01236,1e-05,2.54204]
[1779277501443,40.65,77333.14,0.1,0.01238,1e-05,2.54723]
[1779277506447,40.65,77335.64,0.1,0.01241,1e-05,2.55219]
[1779277511452,40.66,77335.85,0.1,0.01242,1e-05,2.553]
[1779277516457,40.66,77334.91,0.1,0.01241,1e-05,2.55175]
[1779277521462,40.66,77334.7,0.1,0.01241,1e-05,2.5518]
[1779277526467,40.66,77333.84,0.1,0.0124,1e-05,2.5507]
[1779277531472,40.66,77333.21,0.1,0.01239,1e-05,2.54858]
[1779277536477,40.66,77332.63,0.1,0.01239,1e-05,2.548]
[1779277541481,40.66,77331.45,0.1,0.01238,1e-05,2.54636]
[1779277547487,40.67,77332.48,0.1,0.01239,1e-05,2.54878]
[1779277552492,40.67,77335.11,0.1,0.01242,1e-05,2.55395]
[1779277557497,40.67,77334.96,0.1,0.01242,1e-05,2.55409]
[1779277562502,40.67,77335.1,0.1,0.01243,1e-05,2.55475]
[1779277567507,40.67,77332.85,0.1,0.01241,1e-05,2.5511]
[1779277572512,40.67,77332.77,0.1,0.01241,1e-05,2.5514]
[1779277577517,40.67,77333.02,0.1,0.01241,1e-05,2.55227]
[1779277582522,40.68,77335.56,0.1,0.01244,1e-05,2.55728]
[1779277587527,40.68,77332.47,0.1,0.01241,1e-05,2.55208]
[1779277592532,40.68,77332.96,0.1,0.01241,1e-05,2.55196]
[1779277597537,40.68,77331.27,0.1,0.0124,1e-05,2.54937]
[1779277602542,40.68,77333.56,0.1,0.01242,1e-05,2.55394]
[1779277607548,40.68,77335.35,0.1,0.01244,1e-05,2.55754]
[1779277612554,40.68,77339.83,0.1,0.01249,1e-05,2.566]
[1779277617559,40.68,77340.46,0.1,0.0125,1e-05,2.56744]
[1779277622564,40.68,77345.61,0.1,0.01255,1e-05,2.57705]
[1779277627569,40.69,77347.13,0.1,0.01257,1e-05,2.58001]
[1779277632575,40.69,77347.91,0.1,0.01258,1e-05,2.58162]
[1779277637580,40.69,77337.56,0.1,0.01247,1e-05,2.56304]
[1779277642585,40.69,77338.94,0.1,0.01249,1e-05,2.56582]
[1779277648591,40.69,77336.99,0.1,0.01247,1e-05,2.56267]
[1779277653597,40.69,77335.73,0.1,0.01245,1e-05,2.55931]
[1779277658602,40.69,77336.43,0.1,0.01246,1e-05,2.56091]
[1779277661605,40.69,77354.97,0.1,0.01265,1e-05,2.59483]
[1779277666610,40.69,77356.94,0.1,0.01267,1e-05,2.59848]
[1779277671615,40.69,77357.14,0.1,0.01267,1e-05,2.59885]
[1779277676620,40.69,77356.99,0.1,0.01267,1e-05,2.5986]
[1779277681625,40.69,77357.5,0.1,0.01268,1e-05,2.59956]
[1779277686630,40.69,77358.43,0.1,0.01269,1e-05,2.60127]
[1779277691635,40.69,77358.47,0.1,0.01269,1e-05,2.60134]
[1779277697544,40.69,77359.64,0.1,0.0127,1e-05,2.60346]
[1779277702579,40.69,77359.45,0.1,0.0127,1e-05,2.6031]
[1779277707613,40.69,77353.7,0.1,0.01264,1e-05,2.59264]
[1779277712657,40.69,77352.61,0.1,0.01262,1e-05,2.5893]
[1779277718663,40.69,77351.64,0.1,0.01261,1e-05,2.58767]
[1779277723668,40.69,77352.32,0.1,0.01262,1e-05,2.58902]
[1779277728673,40.69,77350.84,0.1,0.01261,1e-05,2.58644]
[1779277733678,40.69,77350.8,0.1,0.01261,1e-05,2.58649]
[1779277738683,40.69,77347.6,0.1,0.01257,1e-05,2.58081]
[1779277743688,40.69,77334.11,0.1,0.01244,1e-05,2.55657]
[1779277745690,40.7,77317.37,0.1,0.01228,1e-05,2.52665]
[1779277750695,40.7,77309.35,0.1,0.0122,1e-05,2.51297]
[1779277755700,40.7,77307.1,0.1,0.01218,1e-05,2.50971]
[1779277760705,40.7,77303.44,0.1,0.01215,1e-05,2.50398]
[1779277765710,40.7,77306.49,0.1,0.01219,1e-05,2.51021]
[1779277770715,40.71,77308.43,0.1,0.01221,1e-05,2.51441]
[1779277775720,40.71,77308.46,0.1,0.01221,1e-05,2.51378]
[1779277780725,40.71,77308.21,0.1,0.01221,1e-05,2.51407]
[1779277785730,40.71,77308.58,0.1,0.01222,1e-05,2.51546]
[1779277790735,40.72,77308.71,0.1,0.01222,1e-05,2.5164]
[1779277795740,40.72,77306.64,0.1,0.01221,1e-05,2.51343]
[1779277800745,40.72,77307.15,0.1,0.01221,1e-05,2.51507]
[1779277805750,40.72,77307.67,0.1,0.01222,1e-05,2.5167]
[1779277810755,40.73,77306.6,0.1,0.01222,1e-05,2.5155]
[1779277815760,40.73,77306.3,0.1,0.01222,1e-05,2.51568]
[1779277820765,40.73,77306.27,0.1,0.01222,1e-05,2.51633]
[1779277825770,40.73,77303.33,0.1,0.0122,1e-05,2.51179]
[1779277830775,40.73,77304.14,0.1,0.01221,1e-05,2.51398]
[1779277835779,40.74,77307.47,0.1,0.01224,1e-05,2.51922]
[1779277840784,40.74,77307.4,0.1,0.01224,1e-05,2.51977]
[1779277845789,40.74,77304.69,0.1,0.01222,1e-05,2.51562]
[1779277850794,40.74,77306.36,0.1,0.01224,1e-05,2.51929]
[1779277855799,40.74,77306.26,0.1,0.01224,1e-05,2.51977]
[1779277858802,40.75,77294.73,0.1,0.01213,1e-05,2.49966]
[1779277863807,40.9,77292.87,0.1,0.01239,1e-05,2.5458]
[1779277868812,40.99,77289.07,0.1,0.01251,1e-05,2.56605]
[1779277873817,41.0,77289.05,0.1,0.01254,1e-05,2.57174]
[1779277878822,41.01,77289.17,0.1,0.01255,1e-05,2.57318]
[1779277883829,41.01,77285.83,0.1,0.01251,1e-05,2.56727]
[1779277889835,41.01,77283.37,0.1,0.01249,1e-05,2.56303]
[1779277894840,41.01,77276.96,0.1,0.01242,1e-05,2.55031]
[1779277899845,41.01,77270.86,0.1,0.01236,1e-05,2.53973]
[1779277905851,41.01,77269.24,0.1,0.01235,1e-05,2.53729]
[1779277910856,41.01,77270.51,0.1,0.01236,1e-05,2.53993]
[1779277915861,41.01,77274.79,0.1,0.01241,1e-05,2.5479]
[1779277920866,41.02,77277.58,0.1,0.01244,1e-05,2.55319]
[1779277925871,41.02,77283.23,0.1,0.01249,1e-05,2.56355]
[1779277930875,41.02,77284.22,0.1,0.0125,1e-05,2.5655]
[1779277935880,41.02,77286.19,0.1,0.01252,1e-05,2.56918]
[1779277940885,41.02,77288.45,0.1,0.01255,1e-05,2.57336]
[1779277945890,41.02,77292.96,0.1,0.01259,1e-05,2.58158]
[1779277950895,41.02,77293.15,0.1,0.0126,1e-05,2.58192]
[1779277955900,41.02,77293.93,0.1,0.0126,1e-05,2.58192]
[1779277960905,41.02,77297.47,0.1,0.01263,1e-05,2.5883]
[1779277965910,41.02,77303.59,0.1,0.01269,1e-05,2.5993]
[1779277970915,41.02,77311.99,0.1,0.01278,1e-05,2.6144]
[1779277976921,41.01,77312.17,0.1,0.01278,1e-05,2.61439]
[1779277981927,41.01,77312.61,0.1,0.01278,1e-05,2.61493]
[1779277986931,41.01,77314.28,0.1,0.01279,1e-05,2.6177]
[1779277991936,41.01,77315.46,0.1,0.0128,1e-05,2.61957]
[1779277996941,41.01,77314.48,0.1,0.01279,1e-05,2.61747]
[1779278002947,41.01,77314.22,0.1,0.01279,1e-05,2.61664]
[1779278007952,41.01,77315.75,0.1,0.0128,1e-05,2.61915]
[1779278012957,41.01,77316.68,0.1,0.0128,1e-05,2.61911]
[1779278017962,41.01,77315.51,0.1,0.01279,1e-05,2.61667]
[1779278023845,41.01,77315.34,0.1,0.01279,1e-05,2.61603]
[1779278028973,41.01,77314.59,0.1,0.01278,1e-05,2.61437]
[1779278033977,41.0,77314.29,0.1,0.01277,1e-05,2.61357]
[1779278039958,41.0,77313.08,0.1,0.01276,1e-05,2.61108]
[1779278044988,41.0,77313.15,0.1,0.01276,1e-05,2.61097]
[1779278049993,41.0,77313.06,0.1,0.01276,1e-05,2.61056]
[1779278054998,41.0,77312.45,0.1,0.01275,1e-05,2.60924]
[1779278060003,41.0,77311.94,0.1,0.01274,1e-05,2.60808]
[1779278065012,41.0,77312.59,0.1,0.01275,1e-05,2.60906]
[1779278071018,41.0,77312.27,0.1,0.01274,1e-05,2.60678]
[1779278077024,41.0,77311.31,0.1,0.01272,1e-05,2.60479]
[1779278082029,41.0,77311.02,0.1,0.01272,1e-05,2.6041]
[1779278087034,41.0,77310.87,0.1,0.01272,1e-05,2.60364]
[1779278092039,41.0,77311.05,0.1,0.01272,1e-05,2.6038]
[1779278098045,41.0,77310.85,0.1,0.01272,1e-05,2.60324]
[1779278103057,41.0,77310.25,0.1,0.01271,1e-05,2.60199]
[1779278108062,41.0,77310.81,0.1,0.01271,1e-05,2.60284]
[1779278113067,41.0,77311.43,0.1,0.01272,1e-05,2.6038]
[1779278118072,41.0,77311.3,0.1,0.01273,1e-05,2.60566]
[1779278123077,41.0,77311.14,0.1,0.01273,1e-05,2.6063]
[1779278128082,41.02,77320.95,0.1,0.01286,1e-05,2.62959]
[1779278133087,41.04,77319.38,0.1,0.01287,1e-05,2.63051]
[1779278138092,41.05,77318.08,0.1,0.01289,1e-05,2.63336]
[1779278143097,41.07,77314.91,0.1,0.01288,1e-05,2.63275]
[1779278148102,41.09,77314.91,0.1,0.01291,1e-05,2.63794]
[1779278153107,41.1,77314.88,0.1,0.01294,1e-05,2.64302]
[1779278159113,41.12,77314.47,0.1,0.01297,1e-05,2.64836]
[1779278164118,41.14,77313.09,0.1,0.01299,1e-05,2.65086]
[1779278169124,41.15,77313.4,0.1,0.01302,1e-05,2.65645]
[1779278174129,41.17,77313.23,0.1,0.01304,1e-05,2.6611]
[1779278179134,41.18,77313.2,0.1,0.01307,1e-05,2.66597]
[1779278184139,41.2,77313.1,0.1,0.0131,1e-05,2.67066]
[1779278189144,41.21,77312.53,0.1,0.01312,1e-05,2.67444]
[1779278194149,41.23,77312.23,0.1,0.01314,1e-05,2.67721]
[1779278198188,41.24,77310.24,0.1,0.01314,1e-05,2.67736]
[1779278199154,41.24,77310.76,0.1,0.01314,1e-05,2.67814]
[1779278202056,41.24,77310.87,0.1,0.01315,1e-05,2.68024]
[1779278202154,41.25,77310.87,0.1,0.01316,1e-05,2.68119]
[1779278208139,41.26,77311.0,0.1,0.01319,1e-05,2.6871]
[1779278210989,41.27,77308.1,0.1,0.01317,1e-05,2.68359]
[1779278211164,41.27,77308.1,0.1,0.01318,1e-05,2.68453]
[1779278216171,41.29,77308.48,0.1,0.01321,1e-05,2.68992]
[1779278218952,41.29,77308.67,0.1,0.01322,1e-05,2.69213]
[1779278219045,41.29,77308.67,0.1,0.01323,1e-05,2.69306]
[1779278220267,41.3,77308.81,0.1,0.01323,1e-05,2.69424]
[1779278221177,41.3,77308.81,0.1,0.01324,1e-05,2.69516]
[1779278221940,41.3,77308.81,0.1,0.01324,1e-05,2.69516]
[1779278221941,41.3,77308.81,0.1,0.01325,1e-05,2.69608]
[1779278226959,41.32,77312.57,0.1,0.01331,1e-05,2.70766]
[1779278230737,41.32,77312.68,0.1,0.01333,1e-05,2.71054]
[1779278230838,41.33,77312.68,0.1,0.01333,1e-05,2.71144]
[1779278233763,41.33,77311.57,0.1,0.01333,1e-05,2.71115]
[1779278233834,41.34,77311.57,0.1,0.01334,1e-05,2.71204]
[1779278235137,41.34,77311.57,0.1,0.01334,1e-05,2.71204]
[1779278235191,41.34,77311.56,0.1,0.01334,1e-05,2.71292]
[1779278238763,41.35,77311.35,0.1,0.01335,1e-05,2.7152]
[1779278238864,41.35,77311.35,0.1,0.01336,1e-05,2.71608]
[1779278241325,41.35,77311.32,0.1,0.01336,1e-05,2.7169]
[1779278242198,41.36,77311.35,0.1,0.01337,1e-05,2.71873]
[1779278244599,41.36,77311.59,0.1,0.01339,1e-05,2.72094]
[1779278244645,41.37,77311.59,0.1,0.01339,1e-05,2.72181]
[1779278250205,41.38,77311.57,0.1,0.01342,1e-05,2.72613]
[1779278255210,41.39,77311.78,0.1,0.01344,1e-05,2.72934]
[1779278261216,41.41,77311.5,0.1,0.01346,1e-05,2.73395]
[1779278266221,41.42,77305.96,0.1,0.01343,1e-05,2.72783]
[1779278271226,41.43,77306.22,0.1,0.01346,1e-05,2.73259]
[1779278276231,41.45,77306.45,0.1,0.01348,1e-05,2.73726]
[1779278282237,41.46,77307.24,0.1,0.01352,1e-05,2.74375]
[1779278287242,41.47,77311.24,0.1,0.01358,1e-05,2.75539]
[1779278292247,41.49,77312.77,0.1,0.01362,1e-05,2.76229]
[1779278297252,41.5,77312.94,0.1,0.01365,1e-05,2.76658]
[1779278302257,41.51,77313.21,0.1,0.01367,1e-05,2.77104]
[1779278307265,41.52,77313.24,0.1,0.0137,1e-05,2.77498]
[1779278312270,41.53,77320.03,0.1,0.01378,1e-05,2.79016]
[1779278317275,41.54,77324.56,0.1,0.01385,1e-05,2.80248]
[1779278319402,41.55,77326.46,0.1,0.01388,1e-05,2.80757]
[1779278320278,41.55,77326.97,0.1,0.01389,1e-05,2.80927]
[1779278323840,41.56,77329.4,0.1,0.01393,1e-05,2.81604]
[1779278324282,41.56,77330.21,0.1,0.01394,1e-05,2.8183]
[1779278329287,41.57,77334.77,0.1,0.01401,1e-05,2.83052]
[1779278334292,41.58,77336.79,0.1,0.01405,1e-05,2.83778]
[1779278339297,41.59,77338.94,0.1,0.01409,1e-05,2.84521]
[1779278344302,41.6,77337.95,0.1,0.0141,1e-05,2.84657]
[1779278350310,41.61,77337.33,0.1,0.01412,1e-05,2.84927]
[1779278355315,41.62,77333.38,0.1,0.01409,1e-05,2.8449]
[1779278360320,41.63,77331.66,0.1,0.01409,1e-05,2.84486]
[1779278366326,41.64,77333.6,0.1,0.01414,1e-05,2.8525]
[1779278372332,41.65,77339.85,0.1,0.01422,1e-05,2.86682]
[1779278378332,41.66,77343.15,0.1,0.01428,1e-05,2.87683]
[1779278383345,41.67,77344.19,0.1,0.01431,1e-05,2.8818]
[1779278388350,41.68,77343.93,0.1,0.01432,1e-05,2.88424]
[1779278393355,41.69,77337.0,0.1,0.01426,1e-05,2.87371]
[1779278397359,41.7,77325.91,0.1,0.01415,1e-05,2.85468]
[1779278402364,41.71,77319.79,0.1,0.01411,1e-05,2.84607]
[1779278407369,41.72,77309.72,0.1,0.01402,1e-05,2.83001]
[1779278410187,41.72,77305.5,0.1,0.01397,1e-05,2.82212]
[1779278410288,41.72,77305.5,0.1,0.01397,1e-05,2.82279]
[1779278411912,41.72,77305.02,0.1,0.01397,1e-05,2.82256]
[1779278412374,41.72,77312.39,0.1,0.01406,1e-05,2.83737]
[1779278417609,41.73,77312.13,0.1,0.01407,1e-05,2.84021]
[1779278422643,41.74,77310.86,0.1,0.01408,1e-05,2.84173]
[1779278427063,41.75,77310.13,0.1,0.01409,1e-05,2.84229]
[1779278427085,41.75,77310.13,0.1,0.01409,1e-05,2.84294]
[1779278429204,41.75,77310.13,0.1,0.01409,1e-05,2.84294]
[1779278429265,41.76,77310.13,0.1,0.0141,1e-05,2.84423]
[1779278433998,41.76,77309.39,0.1,0.0141,1e-05,2.84387]
[1779278434057,41.77,77309.03,0.1,0.0141,1e-05,2.84382]
[1779278443798,41.76,77307.64,0.1,0.01408,1e-05,2.84066]
[1779278450847,41.78,77307.08,0.1,0.0141,1e-05,2.84411]
[1779278455882,41.79,77304.57,0.1,0.01409,1e-05,2.84249]
[1779278460919,41.8,77305.76,0.1,0.01412,1e-05,2.84791]
[1779278463938,41.8,77317.68,0.1,0.01426,1e-05,2.87271]
[1779278468975,41.81,77327.67,0.1,0.01439,1e-05,2.89494]
[1779278474011,41.82,77329.34,0.1,0.01442,1e-05,2.90086]
[1779278479045,41.83,77325.8,0.1,0.0144,1e-05,2.89655]
[1779278484079,41.83,77324.35,0.1,0.0144,1e-05,2.89635]
[1779278489115,41.84,77332.33,0.1,0.01449,1e-05,2.91332]
[1779278494068,41.83,77334.27,0.1,0.01449,1e-05,2.91281]
[1779278494163,41.83,77336.86,0.1,0.01451,1e-05,2.91719]
[1779278495073,41.83,77336.86,0.1,0.01451,1e-05,2.91719]
[1779278495156,41.83,77336.86,0.1,0.01451,1e-05,2.91649]
[1779278500193,41.83,77341.2,0.1,0.01457,1e-05,2.92739]
[1779278504220,41.84,77352.53,0.1,0.01471,1e-05,2.95158]
[1779278506917,41.84,77351.66,0.1,0.0147,1e-05,2.94956]
[1779278507241,41.84,77352.52,0.1,0.01471,1e-05,2.95169]
[1779278509258,41.84,77363.0,0.1,0.01483,1e-05,2.97334]
[1779278514293,41.85,77361.73,0.1,0.01483,1e-05,2.97285]
[1779278519328,41.85,77361.6,0.1,0.01484,1e-05,2.97464]
[1779278524362,41.86,77362.72,0.1,0.01487,1e-05,2.97889]
[1779278529398,41.86,77367.94,0.1,0.01494,1e-05,2.99127]
[1779278534432,41.87,77367.63,0.1,0.01494,1e-05,2.99258]
[1779278538599,41.88,77363.62,0.1,0.01491,1e-05,2.98614]
[1779278539223,41.88,77363.62,0.1,0.01491,1e-05,2.98614]
[1779278539468,41.88,77370.99,0.1,0.01499,1e-05,3.00125]
[1779278544503,41.88,77372.14,0.1,0.01502,1e-05,3.00542]
[1779278549543,41.89,77373.01,0.1,0.01504,1e-05,3.00902]
[1779278554576,41.89,77373.38,0.1,0.01505,1e-05,3.01004]
[1779278559611,41.9,77374.75,0.1,0.01507,1e-05,3.01461]
[1779278564646,41.9,77386.06,0.1,0.01521,1e-05,3.03911]
[1779278569681,41.91,77384.97,0.1,0.01521,1e-05,3.03847]
[1779278575725,41.91,77384.01,0.1,0.01521,1e-05,3.03869]
[1779278580758,41.92,77384.33,0.1,0.01522,1e-05,3.04055]
[1779278585793,41.92,77385.74,0.1,0.01525,1e-05,3.04515]
[1779278590828,41.93,77394.1,0.1,0.01535,1e-05,3.06345]
[1779278595864,41.93,77395.54,0.1,0.01538,1e-05,3.06761]
[1779278600900,41.93,77388.33,0.1,0.0153,1e-05,3.05419]
[1779278605939,41.94,77397.06,0.1,0.01541,1e-05,3.07307]
[1779278610971,41.94,77398.71,0.1,0.01543,1e-05,3.07746]
[1779278616008,41.94,77400.36,0.1,0.01545,1e-05,3.08023]
[1779278623053,41.95,77397.47,0.1,0.01543,1e-05,3.07573]
[1779278626075,41.95,77377.11,0.1,0.01519,1e-05,3.03513]
[1779278631110,41.95,77372.91,0.1,0.01515,1e-05,3.02804]
[1779278636150,41.96,77371.24,0.1,0.01514,1e-05,3.02605]
[1779278641191,41.96,77380.22,0.1,0.01525,1e-05,3.04545]
[1779278642402,41.96,77380.22,0.1,0.01525,1e-05,3.04545]
[1779278642406,41.96,77390.68,0.1,0.01538,1e-05,3.06689]
[1779278645218,41.96,77405.06,0.1,0.01555,1e-05,3.09682]
[1779278650252,41.96,77411.56,0.1,0.01563,1e-05,3.11098]
[1779278656300,41.97,77412.8,0.1,0.01565,1e-05,3.11459]
[1779278661334,41.97,77408.6,0.1,0.01561,1e-05,3.10694]
[1779278666370,41.97,77409.4,0.1,0.01562,1e-05,3.10957]
[1779278673418,41.98,77410.48,0.1,0.01563,1e-05,3.11151]
[1779278680468,41.98,77412.74,0.1,0.01567,1e-05,3.11742]
[1779278685506,41.98,77413.67,0.1,0.01568,1e-05,3.1202]
[1779278690538,41.99,77414.33,0.1,0.0157,1e-05,3.12238]
[1779278695575,41.99,77414.71,0.1,0.01571,1e-05,3.12396]
[1779278700610,41.99,77415.64,0.1,0.01572,1e-05,3.12665]
[1779278705646,41.99,77415.73,0.1,0.01573,1e-05,3.12764]
[1779278710682,41.99,77416.09,0.1,0.01574,1e-05,3.12923]
[1779278715715,42.0,77417.58,0.1,0.01576,1e-05,3.13318]
[1779278719746,42.0,77428.87,0.1,0.0159,1e-05,3.15722]
[1779278725473,42.0,77427.24,0.1,0.01588,1e-05,3.15462]
[1779278730825,42.0,77422.97,0.1,0.01584,1e-05,3.14641]
[1779278736869,42.01,77421.35,0.1,0.01581,1e-05,3.14222]
[1779278741904,42.01,77416.09,0.1,0.01575,1e-05,3.13202]
[1779278746938,42.01,77417.97,0.1,0.01578,1e-05,3.13677]
[1779278751973,42.01,77421.77,0.1,0.01583,1e-05,3.14536]
[1779278757010,42.01,77420.51,0.1,0.01582,1e-05,3.14342]
[1779278762066,42.02,77416.77,0.1,0.01578,1e-05,3.13636]
[1779278765036,42.02,77414.39,0.1,0.01575,1e-05,3.13175]
[1779278765088,42.02,77414.61,0.1,0.01576,1e-05,3.13236]
[1779278766035,42.02,77414.61,0.1,0.01576,1e-05,3.13236]
[1779278766108,42.02,77415.54,0.1,0.01577,1e-05,3.13442]
[1779278771129,42.02,77414.03,0.1,0.01575,1e-05,3.13201]
[1779278776166,42.02,77413.47,0.1,0.01575,1e-05,3.13155]
[1779278781200,42.02,77413.89,0.1,0.01576,1e-05,3.13304]
[1779278785132,42.02,77411.79,0.1,0.01574,1e-05,3.12908]
[1779278785228,42.02,77410.69,0.1,0.01573,1e-05,3.12695]
[1779278790262,42.03,77411.45,0.1,0.01574,1e-05,3.12913]
[1779278795964,42.03,77413.19,0.1,0.01575,1e-05,3.13168]
[1779278801342,42.03,77415.55,0.1,0.01579,1e-05,3.13723]
[1779278806376,42.03,77417.05,0.1,0.01581,1e-05,3.14086]
[1779278810203,42.03,77417.91,0.1,0.01582,1e-05,3.14295]
[1779278810405,42.03,77418.54,0.1,0.01582,1e-05,3.14314]
[1779278811524,42.03,77418.54,0.1,0.01582,1e-05,3.14314]
[1779278811625,42.03,77423.47,0.1,0.01588,1e-05,3.15345]
[1779278817454,42.03,77421.7,0.1,0.01586,1e-05,3.15034]
[1779278820475,42.03,77409.6,0.1,0.01572,1e-05,3.12571]
[1779278825510,42.03,77409.31,0.1,0.01572,1e-05,3.12587]
[1779278830545,42.04,77408.14,0.1,0.01571,1e-05,3.12424]
[1779278835580,42.04,77403.73,0.1,0.01566,1e-05,3.11602]
[1779278840614,42.04,77395.62,0.1,0.01557,1e-05,3.10032]
[1779278845649,42.04,77394.85,0.1,0.01557,1e-05,3.09972]
[1779278849923,42.05,77394.16,0.1,0.01557,1e-05,3.0989]
[1779278850686,42.05,77394.09,0.1,0.01557,1e-05,3.09916]
[1779278855722,42.05,77393.57,0.1,0.01556,1e-05,3.09748]
[1779278862769,42.05,77390.29,0.1,0.01553,1e-05,3.09224]
[1779278867805,42.06,77389.61,0.1,0.01553,1e-05,3.0919]
[1779278873506,42.06,77387.54,0.1,0.01551,1e-05,3.08897]
[1779278881907,42.07,77388.08,0.1,0.01553,1e-05,3.09177]
[1779278886942,42.07,77387.21,0.1,0.01552,1e-05,3.09105]
[1779278893612,42.07,77387.07,0.1,0.01553,1e-05,3.09161]
[1779278893647,42.07,77387.17,0.1,0.01553,1e-05,3.09244]
[1779278894587,42.07,77387.17,0.1,0.01553,1e-05,3.09244]
[1779278894621,42.07,77391.4,0.1,0.01558,1e-05,3.10128]
[1779278900034,42.08,77402.63,0.1,0.01572,1e-05,3.12517]
[1779278905069,42.08,77403.43,0.1,0.01573,1e-05,3.12764]
[1779278910793,42.08,77404.86,0.1,0.01576,1e-05,3.13143]
[1779278910833,42.08,77407.12,0.1,0.01578,1e-05,3.13626]
[1779278912886,42.08,77407.26,0.1,0.01578,1e-05,3.13508]
[1779278913888,42.08,77411.91,0.1,0.01583,1e-05,3.14468]
[1779278913792,42.08,77416.07,0.1,0.01589,1e-05,3.15358]
[1779278914133,42.08,77416.07,0.1,0.01589,1e-05,3.15358]
[1779278919167,42.08,77419.25,0.1,0.01593,1e-05,3.161]
[1779278924201,42.09,77419.56,0.1,0.01594,1e-05,3.16232]
[1779278929236,42.09,77420.33,0.1,0.01595,1e-05,3.16457]
[1779278934273,42.09,77421.13,0.1,0.01596,1e-05,3.16683]
[1779278939309,42.09,77422.18,0.1,0.01598,1e-05,3.16956]
[1779278944345,42.09,77428.61,0.1,0.01606,1e-05,3.1834]
[1779278949380,42.09,77426.99,0.1,0.01604,1e-05,3.18042]
[1779278954414,42.1,77426.92,0.1,0.01604,1e-05,3.18067]
[1779278960457,42.1,77427.37,0.1,0.01605,1e-05,3.18205]
[1779278965491,42.1,77429.78,0.1,0.01608,1e-05,3.18741]
[1779278970530,42.1,77427.55,0.1,0.01606,1e-05,3.18309]
[1779278982615,42.1,77427.48,0.1,0.01605,1e-05,3.1821]
[1779278987650,42.1,77423.61,0.1,0.01601,1e-05,3.17439]
[1779278992011,42.1,77420.68,0.1,0.01597,1e-05,3.16855]
[1779278992689,42.1,77415.24,0.1,0.01591,1e-05,3.15745]
[1779278996714,42.1,77402.12,0.1,0.01576,1e-05,3.13087]
[1779279000081,42.11,77401.04,0.1,0.01575,1e-05,3.12913]
[1779279000743,42.11,77397.99,0.1,0.01571,1e-05,3.12303]
[1779279003112,42.11,77395.07,0.1,0.01568,1e-05,3.11739]
[1779279003765,42.11,77391.97,0.1,0.01564,1e-05,3.11122]
[1779279008799,42.1,77389.72,0.1,0.0156,1e-05,3.10393]
[1779279013834,42.1,77383.04,0.1,0.01553,1e-05,3.09129]
[1779279018868,42.09,77380.85,0.1,0.01548,1e-05,3.08302]
[1779279024911,42.07,77377.73,0.1,0.01541,1e-05,3.07074]
[1779279029946,42.06,77374.23,0.1,0.01535,1e-05,3.05996]
[1779279034980,42.07,77373.02,0.1,0.01533,1e-05,3.05706]
[1779279041027,42.07,77370.96,0.1,0.01532,1e-05,3.05426]
[1779279046061,42.07,77370.11,0.1,0.01531,1e-05,3.05367]
[1779279052103,42.07,77368.86,0.1,0.0153,1e-05,3.05127]
[1779279057140,42.08,77368.41,0.1,0.0153,1e-05,3.05147]
[1779279062177,42.08,77368.27,0.1,0.01531,1e-05,3.05227]
[1779279068216,42.09,77367.52,0.1,0.01531,1e-05,3.05204]
[1779279073252,42.09,77370.57,0.1,0.01535,1e-05,3.05924]
[1779279079293,42.09,77367.36,0.1,0.01532,1e-05,3.05417]
[1779279084985,42.1,77368.99,0.1,0.01534,1e-05,3.05848]
[1779279090371,42.1,77370.7,0.1,0.01537,1e-05,3.06306]
[1779279095406,42.1,77370.29,0.1,0.01536,1e-05,3.06158]
[1779279100442,42.1,77370.32,0.1,0.01537,1e-05,3.06258]
[1779279105476,42.11,77372.82,0.1,0.0154,1e-05,3.06858]
[1779279110514,42.11,77373.81,0.1,0.01542,1e-05,3.07151]
[1779279115549,42.11,77375.16,0.1,0.01544,1e-05,3.07516]
[1779279120584,42.11,77381.18,0.1,0.01552,1e-05,3.08823]
[1779279125618,42.12,77382.01,0.1,0.01553,1e-05,3.09074]
[1779279130654,42.12,77383.0,0.1,0.01555,1e-05,3.09359]
[1779279136695,42.12,77383.86,0.1,0.01556,1e-05,3.0963]
[1779279141459,42.12,77381.34,0.1,0.01554,1e-05,3.09165]
[1779279141734,42.12,77381.4,0.1,0.01554,1e-05,3.09211]
[1779279142459,42.12,77381.4,0.1,0.01554,1e-05,3.09211]
[1779279142560,42.12,77381.66,0.1,0.01554,1e-05,3.0928]
[1779279147108,42.13,77381.95,0.1,0.01555,1e-05,3.09389]
[1779279147209,42.13,77382.31,0.1,0.01555,1e-05,3.09479]
[1779279152807,42.13,77385.02,0.1,0.01558,1e-05,3.0997]
[1779279159857,42.13,77384.99,0.1,0.01559,1e-05,3.10073]
[1779279164892,42.13,77385.45,0.1,0.0156,1e-05,3.10242]
[1779279170934,42.14,77385.48,0.1,0.0156,1e-05,3.10336]
[1779279176976,42.14,77385.34,0.1,0.01561,1e-05,3.10394]
[1779279182010,42.14,77385.11,0.1,0.01561,1e-05,3.10418]
[1779279187045,42.14,77384.21,0.1,0.0156,1e-05,3.10304]
[1779279193088,42.15,77385.29,0.1,0.01562,1e-05,3.10607]
[1779279195102,42.15,77397.38,0.1,0.01576,1e-05,3.13109]
[1779279200136,42.15,77395.92,0.1,0.01575,1e-05,3.12857]
[1779279206178,42.15,77397.55,0.1,0.01577,1e-05,3.13254]
[1779279211213,42.15,77398.85,0.1,0.01578,1e-05,3.13413]
[1779279216249,42.15,77398.68,0.1,0.01579,1e-05,3.13435]
[1779279221283,42.15,77399.85,0.1,0.0158,1e-05,3.13735]
[1779279226320,42.16,77400.35,0.1,0.01581,1e-05,3.13898]
[1779279231354,42.16,77400.24,0.1,0.01581,1e-05,3.13936]
[1779279236389,42.16,77393.48,0.1,0.01574,1e-05,3.1261]
[1779279241424,42.16,77392.45,0.1,0.01573,1e-05,3.12468]
[1779279243388,42.16,77392.45,0.1,0.01573,1e-05,3.12468]
[1779279243490,42.16,77391.57,0.1,0.01572,1e-05,3.12329]
[1779279244444,42.16,77391.57,0.1,0.01572,1e-05,3.12329]
[1779279244527,42.16,77386.36,0.1,0.01566,1e-05,3.11275]
[1779279250487,42.17,77387.14,0.1,0.01568,1e-05,3.11527]
[1779279256183,42.17,77385.98,0.1,0.01567,1e-05,3.11367]
[1779279262572,42.17,77385.85,0.1,0.01567,1e-05,3.11444]
[1779279267607,42.17,77385.75,0.1,0.01567,1e-05,3.11497]
[1779279273652,42.18,77385.31,0.1,0.01567,1e-05,3.11334]
[1779279278683,42.18,77385.43,0.1,0.01567,1e-05,3.11431]
[1779279283729,42.18,77388.93,0.1,0.01572,1e-05,3.12205]
[1779279283810,42.18,77389.65,0.1,0.01573,1e-05,3.12365]
[1779279285754,42.18,77389.65,0.1,0.01573,1e-05,3.12378]
[1779279285829,42.18,77389.35,0.1,0.01572,1e-05,3.1233]
[1779279291776,42.18,77388.44,0.1,0.01572,1e-05,3.1222]
[1779279296810,42.18,77384.73,0.1,0.01568,1e-05,3.11528]
[1779279301847,42.19,77375.94,0.1,0.01558,1e-05,3.09791]
[1779279306880,42.19,77377.52,0.1,0.0156,1e-05,3.10211]
[1779279315944,42.19,77379.24,0.1,0.01563,1e-05,3.10704]
[1779279320978,42.2,77388.39,0.1,0.01574,1e-05,3.12648]
[1779279326013,42.2,77393.17,0.1,0.0158,1e-05,3.13688]
[1779279328358,42.2,77393.53,0.1,0.01581,1e-05,3.13772]
[1779279329034,42.2,77393.53,0.1,0.01581,1e-05,3.13792]
[1779279334069,42.2,77393.16,0.1,0.0158,1e-05,3.13605]
[1779279339104,42.2,77393.91,0.1,0.01581,1e-05,3.13813]
[1779279344140,42.2,77396.33,0.1,0.01584,1e-05,3.14365]
[1779279349174,42.2,77395.39,0.1,0.01584,1e-05,3.14226]
[1779279354210,42.21,77398.08,0.1,0.01587,1e-05,3.14837]
[1779279361258,42.21,77399.63,0.1,0.01589,1e-05,3.15235]
[1779279367301,42.21,77402.3,0.1,0.01593,1e-05,3.15854]
[1779279372338,42.21,77404.22,0.1,0.01596,1e-05,3.16307]
[1779279377373,42.21,77407.58,0.1,0.01598,1e-05,3.16812]
[1779279382409,42.21,77411.17,0.1,0.01603,1e-05,3.17601]
[1779279387442,42.21,77420.66,0.1,0.01615,1e-05,3.19604]
[1779279392478,42.21,77424.04,0.1,0.01618,1e-05,3.20161]
[1779279397513,42.21,77425.64,0.1,0.0162,1e-05,3.2051]
[1779279402548,42.21,77424.46,0.1,0.01619,1e-05,3.20279]
[1779279407585,42.21,77421.14,0.1,0.01615,1e-05,3.19598]
[1779279413626,42.21,77419.95,0.1,0.01613,1e-05,3.19367]
[1779279418662,42.21,77421.27,0.1,0.01615,1e-05,3.19654]
[1779279422820,42.21,77423.36,0.1,0.01618,1e-05,3.20095]
[1779279422905,42.21,77424.62,0.1,0.01618,1e-05,3.20242]
[1779279423820,42.21,77424.62,0.1,0.01618,1e-05,3.20242]
[1779279423833,42.21,77424.62,0.1,0.01618,1e-05,3.20244]
[1779279430023,42.21,77424.63,0.1,0.01619,1e-05,3.20257]
[1779279430061,42.21,77425.49,0.1,0.0162,1e-05,3.2044]
[1779279437455,42.19,77426.1,0.1,0.01616,1e-05,3.19852]
[1779279442829,42.17,77427.35,0.1,0.01613,1e-05,3.19405]
[1779279447864,42.15,77428.96,0.1,0.01612,1e-05,3.19154]
[1779279454915,42.13,77429.66,0.1,0.01607,1e-05,3.18325]
[1779279459948,42.12,77428.27,0.1,0.01604,1e-05,3.17712]
[1779279464984,42.12,77429.02,0.1,0.01604,1e-05,3.17789]
[1779279470019,42.1,77430.21,0.1,0.01602,1e-05,3.17472]
[1779279477068,42.08,77430.61,0.1,0.01598,1e-05,3.16771]
[1779279482105,42.06,77433.99,0.1,0.01599,1e-05,3.16918]
[1779279488146,42.04,77434.9,0.1,0.01596,1e-05,3.16445]
[1779279493182,42.04,77431.1,0.1,0.0159,1e-05,3.15476]
[1779279498216,42.04,77428.39,0.1,0.01588,1e-05,3.14979]
[1779279504259,42.04,77426.37,0.1,0.01586,1e-05,3.14638]
[1779279509294,42.04,77424.97,0.1,0.01584,1e-05,3.14412]
[1779279514329,42.05,77428.56,0.1,0.01588,1e-05,3.15053]
[1779279521377,42.05,77429.95,0.1,0.0159,1e-05,3.15423]
[1779279526412,42.05,77432.63,0.1,0.01594,1e-05,3.16039]
[1779279531448,42.05,77430.12,0.1,0.01591,1e-05,3.15576]
[1779279537489,42.05,77428.97,0.1,0.0159,1e-05,3.15405]
[1779279542525,42.06,77425.04,0.1,0.01586,1e-05,3.14649]
[1779279547561,42.06,77404.69,0.1,0.01562,1e-05,3.10518]
[1779279548567,42.06,77388.51,0.1,0.01544,1e-05,3.07302]
[1779279553601,42.07,77388.97,0.1,0.01545,1e-05,3.07579]
[1779279558638,42.07,77389.39,0.1,0.01546,1e-05,3.07773]
[1779279563671,42.07,77392.56,0.1,0.01551,1e-05,3.08521]
[1779279569713,42.07,77390.81,0.1,0.01549,1e-05,3.0828]
[1779279575424,42.08,77389.94,0.1,0.01548,1e-05,3.08055]
[1779279580791,42.08,77388.56,0.1,0.01547,1e-05,3.07868]
[1779279585828,42.08,77388.65,0.1,0.01548,1e-05,3.07997]
[1779279590860,42.09,77387.4,0.1,0.01547,1e-05,3.07833]
[1779279596904,42.09,77386.05,0.1,0.01546,1e-05,3.07665]
[1779279601939,42.09,77379.93,0.1,0.01539,1e-05,3.06515]
[1779279607981,42.1,77371.53,0.1,0.0153,1e-05,3.04945]
[1779279613018,42.1,77364.78,0.1,0.01523,1e-05,3.03698]
[1779279618052,42.1,77363.03,0.1,0.01522,1e-05,3.03462]
[1779279624095,42.11,77363.38,0.1,0.01523,1e-05,3.0367]
[1779279629129,42.11,77363.17,0.1,0.01524,1e-05,3.0374]
[1779279634167,42.11,77359.12,0.1,0.01519,1e-05,3.02882]
[1779279639200,42.12,77356.37,0.1,0.01516,1e-05,3.02452]
[1779279644235,42.12,77357.2,0.1,0.01518,1e-05,3.02742]
[1779279649271,42.12,77350.16,0.1,0.01511,1e-05,3.01458]
[1779279654308,42.13,77348.31,0.1,0.01509,1e-05,3.01225]
[1779279658336,42.13,77337.47,0.1,0.01498,1e-05,2.99181]
[1779279663370,42.14,77336.27,0.1,0.01497,1e-05,2.991]
[1779279668405,42.14,77330.09,0.1,0.01491,1e-05,2.98033]
[1779279673445,42.15,77330.49,0.1,0.01493,1e-05,2.98281]
[1779279679482,42.15,77333.75,0.1,0.01497,1e-05,2.99128]
[1779279684518,42.16,77337.97,0.1,0.01503,1e-05,3.00132]
[1779279694588,42.17,77342.68,0.1,0.0151,1e-05,3.01232]
[1779279700629,42.17,77343.33,0.1,0.01511,1e-05,3.01436]
[1779279705664,42.17,77336.97,0.1,0.01505,1e-05,3.00335]
[1779279711707,42.18,77333.86,0.1,0.01502,1e-05,2.99932]
[1779279716741,42.18,77337.77,0.1,0.01508,1e-05,3.00888]
[1779279721778,42.19,77339.88,0.1,0.01511,1e-05,3.01478]
[1779279726813,42.19,77340.88,0.1,0.01513,1e-05,3.0184]
[1779279731848,42.2,77341.6,0.1,0.01515,1e-05,3.02142]
[1779279736882,42.2,77341.45,0.1,0.01516,1e-05,3.02266]
[1779279741917,42.21,77336.96,0.1,0.01512,1e-05,3.01524]
[1779279748967,42.21,77337.26,0.1,0.01513,1e-05,3.01811]
[1779279754002,42.22,77336.69,0.1,0.01513,1e-05,3.01704]
[1779279759037,42.22,77334.1,0.1,0.01511,1e-05,3.01358]
[1779279764074,42.23,77332.27,0.1,0.0151,1e-05,3.01204]
[1779279769109,42.24,77331.52,0.1,0.0151,1e-05,3.01231]
[1779279774145,42.24,77323.57,0.1,0.01502,1e-05,2.9983]
[1779279780186,42.25,77318.41,0.1,0.01498,1e-05,2.99031]
[1779279785220,42.25,77317.09,0.1,0.01497,1e-05,2.98954]
[1779279790255,42.26,77315.79,0.1,0.01497,1e-05,2.98877]
[1779279795291,42.26,77312.45,0.1,0.01494,1e-05,2.98396]
[1779279800326,42.27,77310.15,0.1,0.01492,1e-05,2.98122]
[1779279805360,42.27,77308.71,0.1,0.01492,1e-05,2.98017]
[1779279810396,42.28,77311.7,0.1,0.01496,1e-05,2.98784]
[1779279815434,42.28,77310.98,0.1,0.01496,1e-05,2.98655]
[1779279820466,42.29,77311.9,0.1,0.01498,1e-05,2.99006]
[1779279825501,42.29,77316.26,0.1,0.01504,1e-05,3.00038]
[1779279830536,42.3,77318.01,0.1,0.01507,1e-05,3.00548]
[1779279835572,42.3,77325.12,0.1,0.01516,1e-05,3.02118]
[1779279840606,42.31,77325.38,0.1,0.01517,1e-05,3.02315]
[1779279845643,42.31,77334.93,0.1,0.01529,1e-05,3.04365]
[1779279851687,42.32,77337.24,0.1,0.01532,1e-05,3.04974]
[1779279853701,42.32,77350.19,0.1,0.01547,1e-05,3.07632]
[1779279858735,42.32,77360.23,0.1,0.01559,1e-05,3.09752]
[1779279863771,42.32,77359.28,0.1,0.01559,1e-05,3.09637]
[1779279868806,42.32,77362.38,0.1,0.01563,1e-05,3.10346]
[1779279873852,42.33,77363.66,0.1,0.01564,1e-05,3.1052]
[1779279878876,42.33,77370.28,0.1,0.01572,1e-05,3.11937]
[1779279883910,42.33,77370.1,0.1,0.01572,1e-05,3.11958]
[1779279888945,42.33,77368.76,0.1,0.01571,1e-05,3.11735]
[1779279893982,42.33,77368.29,0.1,0.01571,1e-05,3.11684]
[1779279900033,42.33,77369.73,0.1,0.01573,1e-05,3.12029]
[1779279905067,42.33,77377.33,0.1,0.01582,1e-05,3.13621]
[1779279910101,42.34,77382.39,0.1,0.01588,1e-05,3.14684]
[1779279916148,42.34,77384.24,0.1,0.0159,1e-05,3.15089]
[1779279921183,42.34,77384.21,0.1,0.01591,1e-05,3.15104]
[1779279926074,42.34,77384.37,0.1,0.01591,1e-05,3.1516]
[1779279926220,42.34,77385.85,0.1,0.01593,1e-05,3.15465]
[1779279927900,42.34,77414.4,0.1,0.01627,1e-05,3.21397]
[1779279928603,42.34,77414.4,0.1,0.01627,1e-05,3.21397]
[1779279928627,42.34,77415.98,0.1,0.01629,1e-05,3.21723]
[1779279933087,42.34,77422.83,0.1,0.01636,1e-05,3.22974]
[1779279933268,42.34,77428.48,0.1,0.01643,1e-05,3.24154]
[1779279934931,42.34,77428.48,0.1,0.01643,1e-05,3.24154]
[1779279934954,42.34,77439.14,0.1,0.01656,1e-05,3.26381]
[1779279940316,42.33,77439.86,0.1,0.01656,1e-05,3.26453]
[1779279945352,42.33,77439.36,0.1,0.01655,1e-05,3.26287]
[1779279950386,42.33,77440.13,0.1,0.01656,1e-05,3.26392]
[1779279955422,42.33,77441.87,0.1,0.01658,1e-05,3.26705]
[1779279960457,42.33,77448.49,0.1,0.01666,1e-05,3.28048]
[1779279963125,42.33,77448.18,0.1,0.01665,1e-05,3.27955]
[1779279963478,42.33,77447.7,0.1,0.01664,1e-05,3.27839]
[1779279964488,42.33,77471.53,0.1,0.01694,1e-05,3.3291]
[1779279965498,42.32,77461.07,0.1,0.0168,1e-05,3.30525]
[1779279968510,42.32,77459.72,0.1,0.01678,1e-05,3.30202]
[1779279968571,42.32,77461.87,0.1,0.01681,1e-05,3.30644]
[1779279974559,42.32,77457.05,0.1,0.01674,1e-05,3.29508]
[1779279979593,42.31,77454.44,0.1,0.0167,1e-05,3.2887]
[1779279984629,42.31,77448.15,0.1,0.01662,1e-05,3.27457]
[1779279985636,42.31,77435.39,0.1,0.01646,1e-05,3.24742]
[1779279990672,42.31,77434.2,0.1,0.01645,1e-05,3.24443]
[1779279995706,42.31,77435.16,0.1,0.01645,1e-05,3.24428]
[1779280000740,42.31,77428.66,0.1,0.01636,1e-05,3.23012]
[1779280005777,42.31,77433.75,0.1,0.01642,1e-05,3.2404]
[1779280010810,42.31,77435.97,0.1,0.01645,1e-05,3.24458]
[1779280015846,42.3,77429.4,0.1,0.01637,1e-05,3.2303]
[1779280020882,42.3,77430.83,0.1,0.01638,1e-05,3.23302]
[1779280025921,42.3,77434.53,0.1,0.01642,1e-05,3.24054]
[1779280030958,42.3,77440.98,0.1,0.0165,1e-05,3.25386]
[1779280035994,42.3,77446.3,0.1,0.01656,1e-05,3.26357]
[1779280041029,42.29,77451.39,0.1,0.0166,1e-05,3.27151]
[1779280046064,42.29,77454.67,0.1,0.01664,1e-05,3.27799]
[1779280051108,42.29,77455.95,0.1,0.01665,1e-05,3.2785]
[1779280056136,42.29,77456.34,0.1,0.01665,1e-05,3.27878]
[1779280061172,42.28,77456.38,0.1,0.01664,1e-05,3.27828]
[1779280066207,42.28,77453.74,0.1,0.01661,1e-05,3.27205]
[1779280071242,42.28,77448.19,0.1,0.01654,1e-05,3.25969]
[1779280076276,42.28,77444.81,0.1,0.01649,1e-05,3.25194]
[1779280081055,42.28,77444.4,0.1,0.01648,1e-05,3.25071]
[1779280081098,42.28,77445.34,0.1,0.01649,1e-05,3.25246]
[1779280082055,42.28,77445.34,0.1,0.01649,1e-05,3.25246]
[1779280082074,42.28,77445.97,0.1,0.0165,1e-05,3.25367]
[1779280087363,42.27,77445.57,0.1,0.01649,1e-05,3.25219]
[1779280092391,42.27,77444.59,0.1,0.01648,1e-05,3.24953]
[1779280098433,42.27,77444.27,0.1,0.01647,1e-05,3.24808]
[1779280103468,42.27,77443.39,0.1,0.01645,1e-05,3.24571]
[1779280108503,42.27,77444.24,0.1,0.01646,1e-05,3.24699]
[1779280114545,42.27,77444.16,0.1,0.01645,1e-05,3.24466]
[1779280119580,42.27,77441.04,0.1,0.01641,1e-05,3.23757]
[1779280124615,42.26,77446.56,0.1,0.01647,1e-05,3.24874]
[1779280129650,42.26,77442.39,0.1,0.01642,1e-05,3.23946]
[1779280134685,42.26,77442.22,0.1,0.01642,1e-05,3.23865]
[1779280139720,42.26,77442.4,0.1,0.01641,1e-05,3.23856]
[1779280144755,42.26,77441.96,0.1,0.01641,1e-05,3.23718]
[1779280149795,42.26,77442.05,0.1,0.0164,1e-05,3.23691]
[1779280154827,42.26,77442.99,0.1,0.01641,1e-05,3.23843]
[1779280159863,42.25,77442.66,0.1,0.01641,1e-05,3.23726]
[1779280164898,42.25,77441.64,0.1,0.01639,1e-05,3.23464]
[1779280170940,42.25,77441.99,0.1,0.01639,1e-05,3.23484]
[1779280177989,42.25,77442.15,0.1,0.01638,1e-05,3.23289]
[1779280186046,42.25,77442.46,0.1,0.01638,1e-05,3.23284]
[1779280191079,42.25,77441.53,0.1,0.01637,1e-05,3.23043]
[1779280196114,42.25,77442.49,0.1,0.01638,1e-05,3.232]
[1779280201152,42.24,77442.37,0.1,0.01637,1e-05,3.2313]
[1779280206188,42.24,77444.1,0.1,0.01639,1e-05,3.23447]
[1779280211221,42.24,77446.68,0.1,0.01642,1e-05,3.2394]
[1779280215253,42.24,77459.34,0.1,0.01657,1e-05,3.2657]
[1779280220285,42.24,77463.64,0.1,0.01662,1e-05,3.27408]
[1779280226015,42.24,77463.98,0.1,0.01662,1e-05,3.2739]
[1779280231361,42.23,77463.02,0.1,0.0166,1e-05,3.26944]
[1779280237408,42.23,77458.17,0.1,0.01653,1e-05,3.25832]
[1779280242440,42.23,77453.94,0.1,0.01648,1e-05,3.24868]
[1779280247474,42.23,77450.36,0.1,0.01643,1e-05,3.24073]
[1779280252510,42.23,77448.03,0.1,0.0164,1e-05,3.23539]
[1779280257544,42.23,77454.78,0.1,0.01648,1e-05,3.24903]
[1779280262580,42.22,77455.35,0.1,0.01648,1e-05,3.24979]
[1779280267616,42.22,77457.36,0.1,0.0165,1e-05,3.25345]
[1779280272650,42.22,77456.5,0.1,0.01649,1e-05,3.25101]
[1779280277684,42.22,77455.15,0.1,0.01647,1e-05,3.24758]
[1779280285464,42.22,77454.24,0.1,0.01645,1e-05,3.24485]
[1779280290775,42.22,77455.35,0.1,0.01646,1e-05,3.24672]
[1779280295810,42.21,77448.37,0.1,0.01637,1e-05,3.2299]
[1779280302860,42.21,77447.3,0.1,0.01635,1e-05,3.22718]
[1779280307895,42.21,77446.79,0.1,0.01634,1e-05,3.22576]
[1779280311348,42.21,77446.37,0.1,0.01634,1e-05,3.22474]
[1779280311382,42.21,77445.23,0.1,0.01632,1e-05,3.2222]
[1779280316958,42.21,77444.28,0.1,0.01631,1e-05,3.21981]
[1779280321994,42.21,77443.14,0.1,0.01629,1e-05,3.21714]
[1779280327031,42.21,77442.81,0.1,0.01629,1e-05,3.21607]
[1779280332078,42.21,77439.85,0.1,0.01625,1e-05,3.20959]
[1779280337112,42.21,77440.28,0.1,0.01625,1e-05,3.21022]
[1779280342151,42.21,77439.57,0.1,0.01624,1e-05,3.20848]
[1779280347182,42.21,77438.36,0.1,0.01623,1e-05,3.2057]
[1779280353225,42.2,77438.79,0.1,0.01622,1e-05,3.20465]
[1779280358266,42.2,77440.07,0.1,0.01624,1e-05,3.20709]
[1779280365315,42.2,77440.16,0.1,0.01623,1e-05,3.20691]
[1779280370350,42.2,77440.49,0.1,0.01624,1e-05,3.20733]
[1779280375384,42.2,77440.33,0.1,0.01623,1e-05,3.20671]
[1779280380421,42.2,77440.63,0.1,0.01624,1e-05,3.20706]
[1779280385456,42.2,77440.8,0.1,0.01624,1e-05,3.20714]
[1779280391498,42.2,77440.52,0.1,0.01623,1e-05,3.20624]
[1779280397247,42.2,77440.84,0.1,0.01623,1e-05,3.20664]
[1779280402575,42.2,77440.42,0.1,0.01623,1e-05,3.20556]
[1779280404391,42.2,77440.42,0.1,0.01623,1e-05,3.20556]
[1779280404487,42.2,77444.87,0.1,0.01628,1e-05,3.21482]
[1779280405389,42.2,77444.87,0.1,0.01628,1e-05,3.21482]
[1779280405405,42.2,77445.94,0.1,0.01629,1e-05,3.21701]
[1779280410122,42.2,77446.75,0.1,0.0163,1e-05,3.21854]
[1779280410224,42.2,77446.84,0.1,0.0163,1e-05,3.21861]
[1779280411125,42.2,77446.84,0.1,0.0163,1e-05,3.21861]
[1779280411167,42.2,77446.71,0.1,0.01629,1e-05,3.21662]
[1779280417387,42.2,77448.53,0.1,0.01631,1e-05,3.22007]
[1779280417786,42.2,77448.53,0.1,0.01631,1e-05,3.22007]
[1779280417883,42.2,77448.54,0.1,0.01631,1e-05,3.22009]
[1779280418786,42.2,77448.54,0.1,0.01631,1e-05,3.22009]
[1779280418839,42.19,77448.57,0.1,0.01631,1e-05,3.22008]
[1779280424731,42.19,77448.02,0.1,0.0163,1e-05,3.21853]
[1779280428766,42.19,77459.96,0.1,0.01645,1e-05,3.2433]
[1779280429657,42.19,77459.96,0.1,0.01645,1e-05,3.2433]
[1779280429773,42.19,77465.01,0.1,0.01651,1e-05,3.25388]
[1779280434806,42.19,77468.33,0.1,0.01655,1e-05,3.26045]
[1779280439841,42.19,77469.65,0.1,0.01656,1e-05,3.26262]
[1779280444876,42.19,77471.03,0.1,0.01657,1e-05,3.26488]
[1779280449910,42.19,77476.45,0.1,0.01663,1e-05,3.27568]
[1779280452776,42.18,77477.86,0.1,0.01665,1e-05,3.27836]
[1779280452932,42.18,77479.39,0.1,0.01667,1e-05,3.28146]
[1779280455770,42.18,77485.41,0.1,0.01674,1e-05,3.29396]
[1779280455954,42.18,77485.85,0.1,0.01675,1e-05,3.29471]
[1779280460989,42.18,77483.41,0.1,0.01671,1e-05,3.28858]
[1779280466025,42.18,77485.06,0.1,0.01673,1e-05,3.29131]
[1779280471060,42.18,77485.96,0.1,0.01672,1e-05,3.29081]
[1779280476094,42.17,77485.01,0.1,0.01671,1e-05,3.28809]
[1779280482136,42.17,77482.18,0.1,0.01667,1e-05,3.28136]
[1779280487175,42.17,77482.11,0.1,0.01666,1e-05,3.28058]
[1779280492207,42.17,77481.82,0.1,0.01666,1e-05,3.27945]
[1779280497240,42.17,77481.97,0.1,0.01666,1e-05,3.27927]
[1779280502275,42.17,77481.88,0.1,0.01665,1e-05,3.27859]
[1779280507311,42.16,77480.75,0.1,0.01664,1e-05,3.27571]
[1779280512346,42.16,77480.85,0.1,0.01663,1e-05,3.27547]
[1779280517383,42.16,77481.94,0.1,0.01665,1e-05,3.27735]
[1779280522416,42.16,77482.6,0.1,0.01665,1e-05,3.27829]
[1779280527450,42.16,77485.97,0.1,0.01669,1e-05,3.28502]
[1779280532485,42.16,77483.42,0.1,0.01665,1e-05,3.27739]
[1779280538527,42.16,77483.05,0.1,0.01664,1e-05,3.27605]
[1779280543563,42.16,77481.91,0.1,0.01662,1e-05,3.27319]
[1779280548598,42.15,77482.2,0.1,0.01662,1e-05,3.27338]
[1779280553633,42.15,77477.31,0.1,0.01656,1e-05,3.26256]
[1779280558667,42.13,77478.25,0.1,0.01653,1e-05,3.25808]
[1779280563703,42.12,77479.43,0.1,0.01651,1e-05,3.25414]
[1779280568738,42.1,77484.55,0.1,0.01653,1e-05,3.25856]
[1779280573774,42.08,77488.03,0.1,0.01654,1e-05,3.25954]
[1779280578808,42.06,77488.67,0.1,0.01651,1e-05,3.25455]
[1779280581829,42.05,77478.29,0.1,0.01636,1e-05,3.2288]
[1779280587580,42.03,77475.44,0.1,0.01628,1e-05,3.21553]
[1779280592906,42.02,77475.83,0.1,0.01624,1e-05,3.20869]
[1779280598949,42.0,77475.58,0.1,0.0162,1e-05,3.20098]
[1779280603983,41.99,77478.06,0.1,0.01622,1e-05,3.2051]
[1779280611032,41.99,77476.55,0.1,0.0162,1e-05,3.20198]
[1779280618083,41.99,77477.18,0.1,0.01621,1e-05,3.20327]
[1779280623117,41.99,77477.19,0.1,0.01621,1e-05,3.20322]
[1779280628153,41.99,77477.67,0.1,0.01622,1e-05,3.20415]
[1779280635203,41.99,77477.32,0.1,0.01621,1e-05,3.20339]
[1779280637527,41.99,77477.42,0.1,0.01621,1e-05,3.2036]
[1779280637627,41.99,77477.92,0.1,0.01622,1e-05,3.20466]
[1779280638525,41.99,77477.92,0.1,0.01622,1e-05,3.20466]
[1779280638546,41.99,77478.97,0.1,0.01623,1e-05,3.20688]
[1779280642588,41.99,77479.04,0.1,0.01623,1e-05,3.20704]
[1779280642678,41.99,77478.58,0.1,0.01623,1e-05,3.20609]
[1779280648297,41.99,77478.81,0.1,0.01623,1e-05,3.20663]
[1779280654339,41.99,77479.03,0.1,0.01623,1e-05,3.20554]
[1779280657061,41.99,77477.77,0.1,0.01621,1e-05,3.20294]
[1779280657360,41.99,77477.38,0.1,0.01621,1e-05,3.20218]
[1779280658066,41.99,77477.38,0.1,0.01621,1e-05,3.20218]
[1779280658367,41.99,77477.6,0.1,0.01621,1e-05,3.20268]
[1779280663403,41.99,77479.21,0.1,0.01623,1e-05,3.20619]
[1779280669444,41.99,77478.12,0.1,0.01622,1e-05,3.20407]
[1779280678506,41.99,77478.85,0.1,0.01623,1e-05,3.20593]
[1779280683542,42.0,77478.88,0.1,0.01623,1e-05,3.20619]
[1779280688577,42.0,77478.54,0.1,0.01623,1e-05,3.20569]
[1779280693613,42.0,77478.26,0.1,0.01622,1e-05,3.20526]
[1779280698647,42.0,77478.51,0.1,0.01623,1e-05,3.20588]
[1779280703683,42.0,77478.58,0.1,0.01623,1e-05,3.20606]
[1779280709725,42.0,77478.2,0.1,0.01622,1e-05,3.20524]
[1779280716774,42.0,77478.81,0.1,0.01622,1e-05,3.20476]
[1779280721809,42.0,77478.47,0.1,0.01622,1e-05,3.20393]
[1779280726843,42.0,77477.88,0.1,0.01621,1e-05,3.20256]
[1779280732886,42.0,77477.69,0.1,0.01621,1e-05,3.202]
[1779280738640,41.99,77478.06,0.1,0.01621,1e-05,3.20258]
[1779280743962,41.99,77477.73,0.1,0.01621,1e-05,3.20171]
[1779280748999,41.99,77477.49,0.1,0.0162,1e-05,3.20101]
[1779280754034,41.99,77480.75,0.1,0.01624,1e-05,3.20761]
[1779280759069,41.99,77481.08,0.1,0.01624,1e-05,3.20803]
[1779280764103,41.99,77480.94,0.1,0.01624,1e-05,3.20747]
[1779280778199,41.99,77480.67,0.1,0.01622,1e-05,3.20449]
[1779280783237,41.99,77480.49,0.1,0.01622,1e-05,3.20386]
[1779280788990,41.99,77480.68,0.1,0.01622,1e-05,3.20397]
[1779280794314,41.99,77478.42,0.1,0.01619,1e-05,3.19899]
[1779280799350,41.99,77479.26,0.1,0.0162,1e-05,3.20055]
[1779280805396,41.99,77479.22,0.1,0.0162,1e-05,3.2002]
[1779280812445,41.98,77479.62,0.1,0.0162,1e-05,3.20073]
[1779280819203,41.98,77478.5,0.1,0.01619,1e-05,3.19808]
[1779280824535,41.98,77478.66,0.1,0.01619,1e-05,3.19818]
[1779280830657,41.98,77476.96,0.1,0.01616,1e-05,3.19446]
[1779280830678,41.98,77476.99,0.1,0.01616,1e-05,3.19445]
[1779280834235,41.98,77475.52,0.1,0.01614,1e-05,3.18964]
[1779280834610,41.98,77474.77,0.1,0.01613,1e-05,3.18804]
[1779280835236,41.98,77474.77,0.1,0.01613,1e-05,3.18804]
[1779280835611,41.98,77474.12,0.1,0.01612,1e-05,3.18663]
[1779280841091,41.98,77466.32,0.1,0.01603,1e-05,3.17024]
[1779280841653,41.98,77466.22,0.1,0.01602,1e-05,3.17006]
[1779280846688,41.98,77467.06,0.1,0.01604,1e-05,3.17193]
[1779280851723,41.98,77468.46,0.1,0.01605,1e-05,3.17502]
[1779280859779,41.98,77464.3,0.1,0.01601,1e-05,3.16679]
[1779280866828,41.99,77464.52,0.1,0.01601,1e-05,3.16772]
[1779280874885,41.99,77465.46,0.1,0.01603,1e-05,3.17024]
[1779280879923,41.99,77462.36,0.1,0.01599,1e-05,3.16419]
[1779280886970,41.99,77469.27,0.1,0.01608,1e-05,3.17918]
[1779280892007,41.99,77471.94,0.1,0.0161,1e-05,3.18347]
[1779280898045,41.99,77472.97,0.1,0.01612,1e-05,3.18595]
[1779280903081,41.99,77472.76,0.1,0.01612,1e-05,3.18576]
[1779280908116,41.99,77471.08,0.1,0.0161,1e-05,3.18246]
[1779280913150,41.99,77470.19,0.1,0.01609,1e-05,3.1808]
[1779280918187,41.99,77469.63,0.1,0.01608,1e-05,3.1798]
[1779280923220,41.99,77473.64,0.1,0.01613,1e-05,3.18832]
[1779280929470,41.99,77472.98,0.1,0.01612,1e-05,3.18697]
[1779280929747,41.99,77472.98,0.1,0.01612,1e-05,3.18697]
[1779280929805,41.99,77473.97,0.1,0.01614,1e-05,3.18906]
[1779280935013,41.99,77475.13,0.1,0.01615,1e-05,3.19149]
[1779280936354,41.99,77475.13,0.1,0.01615,1e-05,3.19149]
[1779280936446,41.99,77475.29,0.1,0.01615,1e-05,3.19181]
[1779280942355,41.99,77475.4,0.1,0.01615,1e-05,3.19198]
[1779280947391,41.99,77473.74,0.1,0.01613,1e-05,3.18845]
[1779280952426,41.99,77476.56,0.1,0.01616,1e-05,3.19266]
[1779280958468,41.99,77473.74,0.1,0.01612,1e-05,3.18668]
[1779280963505,41.99,77474.44,0.1,0.01613,1e-05,3.18812]
[1779280968537,41.99,77473.76,0.1,0.01612,1e-05,3.18668]
[1779280974580,41.99,77474.0,0.1,0.01613,1e-05,3.18717]
[1779280979616,41.99,77474.77,0.1,0.01614,1e-05,3.18877]
[1779280984650,41.99,77475.22,0.1,0.01614,1e-05,3.1897]
[1779280989686,41.99,77476.65,0.1,0.01616,1e-05,3.19267]
[1779280994720,41.99,77476.39,0.1,0.01616,1e-05,3.19207]
[1779280999756,41.99,77476.37,0.1,0.01616,1e-05,3.192]
[1779281005798,41.99,77476.82,0.1,0.01616,1e-05,3.1929]
[1779281010832,41.99,77477.34,0.1,0.01617,1e-05,3.19395]
[1779281015867,41.99,77476.4,0.1,0.01615,1e-05,3.19031]
[1779281023924,41.99,77476.85,0.1,0.01615,1e-05,3.19122]
[1779281028959,41.99,77478.28,0.1,0.01617,1e-05,3.19419]
[1779281036014,41.99,77478.28,0.1,0.01617,1e-05,3.19413]
[1779281041044,41.99,77477.9,0.1,0.01616,1e-05,3.19329]
[1779281046079,41.99,77477.37,0.1,0.01616,1e-05,3.19216]
[1779281051114,41.99,77477.42,0.1,0.01616,1e-05,3.19223]
[1779281056149,41.99,77476.63,0.1,0.01615,1e-05,3.19055]
[1779281062191,41.99,77476.92,0.1,0.01615,1e-05,3.19115]
[1779281067225,41.99,77474.55,0.1,0.01612,1e-05,3.18619]
[1779281072262,41.99,77474.57,0.1,0.01612,1e-05,3.18462]
[1779281077295,41.99,77474.87,0.1,0.01612,1e-05,3.18529]
[1779281082331,41.99,77476.16,0.1,0.01614,1e-05,3.18803]
[1779281087366,41.99,77476.88,0.1,0.01614,1e-05,3.18956]
[1779281093408,41.99,77476.76,0.1,0.01614,1e-05,3.18933]
[1779281098442,41.99,77476.24,0.1,0.01614,1e-05,3.18826]
[1779281104485,41.99,77475.33,0.1,0.01613,1e-05,3.18639]
[1779281109519,41.99,77476.12,0.1,0.01614,1e-05,3.18808]
[1779281115561,41.99,77476.22,0.1,0.01614,1e-05,3.18832]
[1779281120597,41.99,77476.43,0.1,0.01614,1e-05,3.18878]
[1779281125633,41.99,77476.61,0.1,0.01614,1e-05,3.18918]
[1779281131674,41.99,77477.23,0.1,0.01614,1e-05,3.18884]
[1779281136708,41.99,77476.63,0.1,0.01613,1e-05,3.1876]
[1779281141744,41.99,77476.67,0.1,0.01613,1e-05,3.18771]
[1779281146780,41.99,77476.02,0.1,0.01613,1e-05,3.18637]
[1779281151819,41.99,77477.42,0.1,0.01614,1e-05,3.18933]
[1779281159881,41.97,77477.33,0.1,0.01609,1e-05,3.18065]
[1779281164914,41.95,77486.01,0.1,0.01616,1e-05,3.19278]
[1779281173978,41.92,77485.32,0.1,0.01609,1e-05,3.18038]
[1779281175309,41.92,77484.31,0.1,0.01607,1e-05,3.17706]
[1779281175395,41.92,77484.62,0.1,0.01607,1e-05,3.17771]
[1779281176337,41.92,77484.62,0.1,0.01607,1e-05,3.17771]
[1779281177010,41.92,77484.62,0.1,0.01607,1e-05,3.17775]
[1779281178337,41.92,77484.1,0.1,0.01607,1e-05,3.17667]
[1779281179016,41.92,77484.07,0.1,0.01607,1e-05,3.17663]
[1779281186064,41.9,77483.4,0.1,0.01601,1e-05,3.16685]
[1779281191100,41.88,77483.12,0.1,0.01596,1e-05,3.15872]
[1779281196135,41.86,77482.39,0.1,0.01592,1e-05,3.15136]
[1779281202178,41.84,77492.18,0.1,0.016,1e-05,3.16476]
[1779281206207,41.83,77505.38,0.1,0.01613,1e-05,3.18776]
[1779281209228,41.82,77526.66,0.1,0.01637,1e-05,3.22914]
[1779281214262,41.8,77530.2,0.1,0.01638,1e-05,3.23036]
[1779281218256,41.79,77531.44,0.1,0.01637,1e-05,3.22926]
[1779281218299,41.79,77531.83,0.1,0.01637,1e-05,3.22886]
[1779281220890,41.78,77529.98,0.1,0.01633,1e-05,3.22246]
[1779281221319,41.78,77529.09,0.1,0.01631,1e-05,3.21935]
[1779281227084,41.76,77525.26,0.1,0.01622,1e-05,3.20406]
[1779281232396,41.74,77526.25,0.1,0.0162,1e-05,3.20024]
[1779281238438,41.72,77526.73,0.1,0.01616,1e-05,3.19419]
[1779281243473,41.7,77525.28,0.1,0.01611,1e-05,3.18529]
[1779281248507,41.69,77525.81,0.1,0.01608,1e-05,3.18066]
[1779281257294,41.66,77524.76,0.1,0.016,1e-05,3.16665]
[1779281262607,41.64,77514.77,0.1,0.01585,1e-05,3.1403]
[1779281267642,41.63,77514.72,0.1,0.01582,1e-05,3.13501]
[1779281275698,41.61,77512.18,0.1,0.01574,1e-05,3.12163]
[1779281280733,41.59,77512.13,0.1,0.01571,1e-05,3.11651]
[1779281285769,41.58,77509.91,0.1,0.01565,1e-05,3.10692]
[1779281290804,41.57,77507.34,0.1,0.0156,1e-05,3.09671]
[1779281297852,41.55,77506.3,0.1,0.01554,1e-05,3.08785]
[1779281302888,41.53,77505.35,0.1,0.0155,1e-05,3.08118]
[1779281307923,41.52,77508.0,0.1,0.01551,1e-05,3.08192]
[1779281313964,41.5,77509.23,0.1,0.01548,1e-05,3.0772]
[1779281321017,41.48,77511.27,0.1,0.01546,1e-05,3.07405]
[1779281326052,41.47,77513.67,0.1,0.01546,1e-05,3.07449]
[1779281331087,41.46,77514.5,0.1,0.01545,1e-05,3.07174]
[1779281336122,41.44,77514.64,0.1,0.01542,1e-05,3.06763]
[1779281341157,41.43,77514.04,0.1,0.01539,1e-05,3.06203]
[1779281346192,41.43,77512.14,0.1,0.01536,1e-05,3.05618]
[1779281351232,41.43,77515.44,0.1,0.01541,1e-05,3.06463]
[1779281357274,41.44,77519.37,0.1,0.01546,1e-05,3.07454]
[1779281362309,41.44,77523.64,0.1,0.01552,1e-05,3.08475]
[1779281367361,41.44,77527.7,0.1,0.01558,1e-05,3.09451]
[1779281372397,41.45,77529.08,0.1,0.0156,1e-05,3.09708]
[1779281377432,41.45,77534.89,0.1,0.01567,1e-05,3.1105]
[1779281379448,41.45,77519.85,0.1,0.0155,1e-05,3.07982]
[1779281384481,41.46,77518.43,0.1,0.01549,1e-05,3.07843]
[1779281389516,41.46,77520.17,0.1,0.01552,1e-05,3.08354]
[1779281394551,41.47,77522.39,0.1,0.01555,1e-05,3.0896]
[1779281400594,41.47,77522.84,0.1,0.01557,1e-05,3.09214]
[1779281406363,41.47,77519.89,0.1,0.01554,1e-05,3.08763]
[1779281409657,41.48,77505.26,0.1,0.01537,1e-05,3.05826]
[1779281411523,41.48,77505.26,0.1,0.01537,1e-05,3.05826]
[1779281412518,41.48,77504.89,0.1,0.01537,1e-05,3.05848]
[1779281412541,41.49,77491.85,0.1,0.01524,1e-05,3.03478]
[1779281414526,41.49,77491.85,0.1,0.01524,1e-05,3.03478]
[1779281414537,41.49,77489.76,0.1,0.01522,1e-05,3.03087]
[1779281419732,41.48,77487.15,0.1,0.01518,1e-05,3.02373]
[1779281426512,41.47,77487.06,0.1,0.01514,1e-05,3.0177]
[1779281431816,41.46,77487.56,0.1,0.01511,1e-05,3.01297]
[1779281436853,41.46,77503.15,0.1,0.0153,1e-05,3.04535]
[1779281441889,41.46,77504.79,0.1,0.01533,1e-05,3.05033]
[1779281446925,41.47,77506.28,0.1,0.01536,1e-05,3.05498]
[1779281451957,41.47,77504.37,0.1,0.01534,1e-05,3.05266]
[1779281456993,41.48,77501.46,0.1,0.01532,1e-05,3.04835]
[1779281462031,41.48,77500.68,0.1,0.01532,1e-05,3.04838]
[1779281467063,41.48,77500.18,0.1,0.01532,1e-05,3.04899]
[1779281472098,41.49,77489.92,0.1,0.01521,1e-05,3.02964]
[1779281477133,41.49,77487.53,0.1,0.01519,1e-05,3.02659]
[1779281482168,41.5,77484.2,0.1,0.01517,1e-05,3.02164]
[1779281487204,41.51,77484.7,0.1,0.01518,1e-05,3.02449]
[1779281489223,41.51,77495.04,0.1,0.01531,1e-05,3.04665]
[1779281494257,41.51,77497.96,0.1,0.01535,1e-05,3.05264]
[1779281499293,41.52,77498.88,0.1,0.01537,1e-05,3.05618]
[1779281504329,41.52,77498.43,0.1,0.01537,1e-05,3.05693]
[1779281509362,41.53,77495.94,0.1,0.01535,1e-05,3.0535]
[1779281514398,41.53,77498.47,0.1,0.01539,1e-05,3.06035]
[1779281520440,41.54,77499.66,0.1,0.01542,1e-05,3.06475]
[1779281525475,41.54,77490.47,0.1,0.01532,1e-05,3.04756]
[1779281530510,41.55,77488.21,0.1,0.0153,1e-05,3.04468]
[1779281535545,41.55,77486.98,0.1,0.0153,1e-05,3.04385]
[1779281540580,41.56,77485.16,0.1,0.01529,1e-05,3.04179]
[1779281545616,41.56,77484.91,0.1,0.01529,1e-05,3.0429]
[1779281550650,41.57,77484.14,0.1,0.01529,1e-05,3.04291]
[1779281556694,41.57,77482.08,0.1,0.01527,1e-05,3.03898]
[1779281561727,41.58,77486.27,0.1,0.01533,1e-05,3.04904]
[1779281566763,41.58,77485.39,0.1,0.01533,1e-05,3.0487]
[1779281571800,41.58,77484.29,0.1,0.01532,1e-05,3.04789]
[1779281576833,41.59,77483.17,0.1,0.01532,1e-05,3.04702]
[1779281581867,41.59,77481.54,0.1,0.01531,1e-05,3.0451]
[1779281586886,41.6,77481.86,0.1,0.01532,1e-05,3.04687]
[1779281586907,41.6,77493.01,0.1,0.01545,1e-05,3.07]
[1779281588729,41.6,77493.01,0.1,0.01545,1e-05,3.07]
[1779281588764,41.6,77511.34,0.1,0.01567,1e-05,3.10837]
[1779281594684,41.6,77512.92,0.1,0.0157,1e-05,3.1127]
[1779281599995,41.6,77515.66,0.1,0.01573,1e-05,3.11923]
[1779281605031,41.61,77516.27,0.1,0.01575,1e-05,3.1213]
[1779281608057,41.61,77529.07,0.1,0.0159,1e-05,3.14849]
[1779281613092,41.61,77534.15,0.1,0.01596,1e-05,3.158]
[1779281617742,41.61,77539.09,0.1,0.01602,1e-05,3.16871]
[1779281617840,41.61,77539.83,0.1,0.01603,1e-05,3.17045]
[1779281625176,41.61,77539.79,0.1,0.01603,1e-05,3.17099]
[1779281630211,41.61,77535.25,0.1,0.01598,1e-05,3.1619]
[1779281635245,41.61,77534.44,0.1,0.01598,1e-05,3.16069]
[1779281640281,41.62,77534.35,0.1,0.01598,1e-05,3.16099]
[1779281645316,41.62,77534.56,0.1,0.01598,1e-05,3.16192]
[1779281648861,41.62,77534.61,0.1,0.01598,1e-05,3.16221]
[1779281648920,41.62,77535.65,0.1,0.016,1e-05,3.16458]
[1779281653332,41.62,77544.62,0.1,0.01611,1e-05,3.18376]
[1779281653383,41.62,77547.42,0.1,0.01614,1e-05,3.18975]
[1779281658408,41.62,77549.33,0.1,0.01617,1e-05,3.19417]
[1779281663442,41.62,77550.27,0.1,0.01618,1e-05,3.1965]
[1779281668477,41.62,77550.21,0.1,0.01618,1e-05,3.19674]
[1779281673512,41.62,77551.59,0.1,0.0162,1e-05,3.19837]
[1779281679554,41.62,77551.11,0.1,0.01619,1e-05,3.19782]
[1779281685597,41.63,77551.3,0.1,0.0162,1e-05,3.19871]
[1779281692645,41.63,77551.97,0.1,0.01621,1e-05,3.2007]
[1779281697682,41.63,77559.39,0.1,0.0163,1e-05,3.2169]
[1779281702718,41.63,77552.74,0.1,0.01622,1e-05,3.2031]
[1779281707751,41.63,77554.52,0.1,0.01625,1e-05,3.20725]
[1779281712787,41.63,77555.5,0.1,0.01626,1e-05,3.20965]
[1779281718547,41.63,77554.85,0.1,0.01625,1e-05,3.20861]
[1779281724870,41.63,77554.85,0.1,0.01626,1e-05,3.20895]
[1779281731920,41.63,77550.26,0.1,0.01619,1e-05,3.19795]
[1779281736954,41.63,77551.51,0.1,0.01621,1e-05,3.20092]
[1779281741992,41.64,77551.72,0.1,0.01622,1e-05,3.20167]
[1779281747025,41.64,77557.85,0.1,0.01629,1e-05,3.21497]
[1779281752059,41.64,77557.37,0.1,0.01629,1e-05,3.21412]
[1779281753051,41.64,77557.37,0.1,0.01629,1e-05,3.21412]
[1779281753153,41.64,77557.11,0.1,0.01629,1e-05,3.21359]
[1779281758827,41.62,77556.69,0.1,0.01625,1e-05,3.20675]
[1779281765152,41.6,77556.69,0.1,0.01621,1e-05,3.20087]
[1779281770186,41.59,77555.96,0.1,0.01617,1e-05,3.19347]
[1779281775221,41.57,77555.78,0.1,0.01613,1e-05,3.1873]
[1779281780257,41.56,77555.83,0.1,0.0161,1e-05,3.18169]
[1779281785291,41.54,77556.82,0.1,0.01608,1e-05,3.17812]
[1779281791821,41.53,77556.47,0.1,0.01605,1e-05,3.17288]
[1779281791837,41.52,77566.9,0.1,0.01615,1e-05,3.18996]
[1779281793352,41.51,77578.5,0.1,0.01628,1e-05,3.21348]
[1779281796764,41.52,77579.57,0.1,0.0163,1e-05,3.21723]
[1779281796819,41.52,77580.68,0.1,0.01632,1e-05,3.22037]
[1779281802416,41.52,77589.0,0.1,0.01643,1e-05,3.23836]
[1779281807451,41.52,77594.66,0.1,0.0165,1e-05,3.25061]
[1779281808837,41.52,77594.66,0.1,0.0165,1e-05,3.25061]
[1779281808933,41.52,77599.48,0.1,0.01656,1e-05,3.261]
[1779281812348,41.52,77599.62,0.1,0.01656,1e-05,3.26126]
[1779281812494,41.52,77599.26,0.1,0.01655,1e-05,3.26047]
[1779281813498,41.52,77626.29,0.1,0.0169,1e-05,3.31915]
[1779281814504,41.52,77645.94,0.1,0.01715,1e-05,3.36221]
[1779281818872,41.53,77644.26,0.1,0.01714,1e-05,3.36004]
[1779281818896,41.52,77661.84,0.1,0.01736,1e-05,3.39861]
[1779281823734,41.52,77668.04,0.1,0.01744,1e-05,3.41235]
[1779281823813,41.52,77669.45,0.1,0.01746,1e-05,3.41563]
[1779281825599,41.53,77681.91,0.1,0.01763,1e-05,3.44398]
[1779281827609,41.53,77667.76,0.1,0.01744,1e-05,3.41231]
[1779281828618,41.53,77641.5,0.1,0.0171,1e-05,3.35443]
[1779281830484,41.53,77641.22,0.1,0.0171,1e-05,3.35423]
[1779281830630,41.53,77634.67,0.1,0.01702,1e-05,3.34032]
[1779281835669,41.53,77627.0,0.1,0.01693,1e-05,3.32461]
[1779281837680,41.53,77638.84,0.1,0.01708,1e-05,3.35048]
[1779281839277,41.53,77635.68,0.1,0.01705,1e-05,3.34464]
[1779281839695,41.54,77632.56,0.1,0.01701,1e-05,3.33833]
[1779281844735,41.52,77632.51,0.1,0.01698,1e-05,3.33322]
[1779281849768,41.5,77628.74,0.1,0.01689,1e-05,3.31817]
[1779281854803,41.49,77628.56,0.1,0.01684,1e-05,3.30945]
[1779281859839,41.47,77622.68,0.1,0.01673,1e-05,3.29009]
[1779281864874,41.45,77629.34,0.1,0.01677,1e-05,3.29824]
[1779281869909,41.43,77631.82,0.1,0.01677,1e-05,3.29716]
[1779281874948,41.42,77618.88,0.1,0.01656,1e-05,3.26267]
[1779281879984,41.4,77612.04,0.1,0.01644,1e-05,3.24176]
[1779281885028,41.38,77606.01,0.1,0.01633,1e-05,3.22285]
[1779281889047,41.37,77595.14,0.1,0.01617,1e-05,3.195]
[1779281894083,41.35,77598.38,0.1,0.01618,1e-05,3.19628]
[1779281899117,41.34,77599.96,0.1,0.01616,1e-05,3.19396]
[1779281904153,41.32,77598.88,0.1,0.01612,1e-05,3.18601]
[1779281909186,41.31,77598.73,0.1,0.01608,1e-05,3.18009]
[1779281914221,41.29,77600.26,0.1,0.01606,1e-05,3.17614]
[1779281919997,41.27,77601.18,0.1,0.01603,1e-05,3.17145]
[1779281925299,41.26,77587.26,0.1,0.01584,1e-05,3.139]
[1779281930338,41.25,77581.91,0.1,0.01575,1e-05,3.12261]
[1779281936388,41.24,77572.26,0.1,0.0156,1e-05,3.0977]
[1779281941424,41.22,77565.34,0.1,0.01549,1e-05,3.07852]
[1779281946460,41.21,77565.04,0.1,0.01546,1e-05,3.0732]
[1779281951494,41.2,77564.36,0.1,0.01543,1e-05,3.06716]
[1779281956533,41.18,77554.45,0.1,0.01528,1e-05,3.04213]
[1779281961566,41.17,77555.15,0.1,0.01527,1e-05,3.03923]
[1779281966601,41.16,77551.55,0.1,0.0152,1e-05,3.02751]
[1779281971635,41.15,77555.9,0.1,0.01522,1e-05,3.0306]
[1779281976671,41.14,77558.2,0.1,0.01522,1e-05,3.03103]
[1779281981706,41.12,77557.37,0.1,0.01518,1e-05,3.02508]
[1779281986743,41.11,77556.75,0.1,0.01515,1e-05,3.0196]
[1779281991778,41.1,77557.39,0.1,0.01513,1e-05,3.01593]
[1779281996811,41.09,77557.69,0.1,0.01511,1e-05,3.01243]
[1779282001847,41.07,77557.94,0.1,0.01509,1e-05,3.00885]
[1779282006881,41.06,77566.42,0.1,0.01516,1e-05,3.02217]
[1779282011917,41.05,77568.98,0.1,0.01517,1e-05,3.02326]
[1779282013931,41.05,77580.27,0.1,0.01529,1e-05,3.04484]
[1779282018965,41.03,77588.89,0.1,0.01537,1e-05,3.05831]
[1779282022994,41.02,77569.38,0.1,0.01512,1e-05,3.01452]
[1779282028033,41.01,77565.62,0.1,0.01505,1e-05,3.00288]
[1779282033066,41.0,77559.98,0.1,0.01496,1e-05,2.98594]
[1779282038102,40.99,77553.43,0.1,0.01486,1e-05,2.96898]
[1779282043138,40.98,77557.48,0.1,0.01489,1e-05,2.97363]
[1779282048171,40.97,77560.49,0.1,0.0149,1e-05,2.97622]
[1779282055221,40.96,77561.93,0.1,0.01489,1e-05,2.97416]
[1779282060255,40.95,77570.21,0.1,0.01496,1e-05,2.98752]
[1779282065290,40.94,77570.24,0.1,0.01494,1e-05,2.98402]
[1779282071332,40.92,77569.89,0.1,0.01491,1e-05,2.97915]
[1779282077111,40.91,77568.84,0.1,0.01488,1e-05,2.97295]
[1779282082414,40.9,77559.63,0.1,0.01475,1e-05,2.95101]
[1779282087450,40.89,77554.8,0.1,0.01468,1e-05,2.93812]
[1779282091478,40.89,77542.96,0.1,0.01452,1e-05,2.91036]
[1779282097252,40.88,77544.58,0.1,0.01452,1e-05,2.91023]
[1779282103562,40.87,77546.45,0.1,0.01452,1e-05,2.91059]
[1779282108596,40.86,77548.26,0.1,0.01453,1e-05,2.91141]
[1779282113654,40.85,77541.95,0.1,0.01444,1e-05,2.89597]
[1779282116667,40.85,77503.03,0.1,0.014,1e-05,2.81799]
[1779282121704,40.85,77505.74,0.1,0.01403,1e-05,2.82315]
[1779282126740,40.84,77508.99,0.1,0.01405,1e-05,2.82822]
[1779282131775,40.84,77509.52,0.1,0.01405,1e-05,2.82732]
[1779282136811,40.83,77509.52,0.1,0.01404,1e-05,2.82541]
[1779282141846,40.83,77511.33,0.1,0.01405,1e-05,2.82708]
[1779282146881,40.82,77511.42,0.1,0.01404,1e-05,2.82539]
[1779282151915,40.82,77512.54,0.1,0.01403,1e-05,2.82423]
[1779282156953,40.81,77514.25,0.1,0.01404,1e-05,2.82577]
[1779282158966,40.81,77532.8,0.1,0.01424,1e-05,2.86161]
[1779282164002,40.8,77534.66,0.1,0.01425,1e-05,2.86317]
[1779282169036,40.8,77537.08,0.1,0.01427,1e-05,2.86578]
[1779282174071,40.79,77537.55,0.1,0.01426,1e-05,2.86453]
[1779282179105,40.78,77541.58,0.1,0.01429,1e-05,2.8703]
[1779282184141,40.78,77542.55,0.1,0.01429,1e-05,2.86955]
[1779282189181,40.77,77543.33,0.1,0.01428,1e-05,2.86887]
[1779282194216,40.76,77542.95,0.1,0.01427,1e-05,2.86592]
[1779282199251,40.76,77536.3,0.1,0.01418,1e-05,2.85056]
[1779282204286,40.75,77534.29,0.1,0.01415,1e-05,2.84453]
[1779282209321,40.74,77532.2,0.1,0.01411,1e-05,2.83836]
[1779282216372,40.74,77530.72,0.1,0.01407,1e-05,2.83105]
[1779282221407,40.73,77532.51,0.1,0.01408,1e-05,2.83256]
[1779282226442,40.72,77533.45,0.1,0.01408,1e-05,2.8324]
[1779282231477,40.72,77532.92,0.1,0.01406,1e-05,2.82944]
[1779282236512,40.71,77519.97,0.1,0.01391,1e-05,2.80224]
[1779282241547,40.71,77520.28,0.1,0.0139,1e-05,2.80123]
[1779282247589,40.7,77520.07,0.1,0.01389,1e-05,2.79893]
[1779282254638,40.7,77519.87,0.1,0.01387,1e-05,2.7964]
[1779282260680,40.69,77519.76,0.1,0.01386,1e-05,2.79441]
[1779282266444,40.69,77519.39,0.1,0.01385,1e-05,2.79195]
[1779282271757,40.68,77519.22,0.1,0.01383,1e-05,2.78869]
[1779282276792,40.68,77515.86,0.1,0.01378,1e-05,2.78078]
[1779282282835,40.67,77514.7,0.1,0.01376,1e-05,2.77699]
[1779282287869,40.67,77508.31,0.1,0.01369,1e-05,2.76337]
[1779282292904,40.67,77511.25,0.1,0.01371,1e-05,2.76789]
[1779282298949,40.66,77513.03,0.1,0.01372,1e-05,2.76991]
[1779282303982,40.66,77514.75,0.1,0.01373,1e-05,2.77206]
[1779282309020,40.66,77515.3,0.1,0.01373,1e-05,2.77194]
[1779282316069,40.65,77514.58,0.1,0.01372,1e-05,2.7689]
[1779282321105,40.65,77521.2,0.1,0.01378,1e-05,2.78058]
[1779282326140,40.64,77525.25,0.1,0.01382,1e-05,2.78719]
[1779282331175,40.64,77524.83,0.1,0.0138,1e-05,2.78352]
[1779282336210,40.64,77515.03,0.1,0.01369,1e-05,2.76325]
[1779282346283,40.63,77514.92,0.1,0.01367,1e-05,2.76065]
[1779282355347,40.62,77507.04,0.1,0.01358,1e-05,2.74375]
[1779282357360,40.62,77493.6,0.1,0.01343,1e-05,2.71736]
[1779282362394,40.62,77490.53,0.1,0.01339,1e-05,2.71062]
[1779282367432,40.62,77478.64,0.1,0.01326,1e-05,2.68716]
[1779282372467,40.61,77467.64,0.1,0.01314,1e-05,2.66575]
[1779282377501,40.61,77474.59,0.1,0.01321,1e-05,2.67824]
[1779282382538,40.61,77481.41,0.1,0.01328,1e-05,2.69049]
[1779282387573,40.61,77480.56,0.1,0.01326,1e-05,2.68817]
[1779282392611,40.61,77482.13,0.1,0.01327,1e-05,2.68894]
[1779282397655,40.6,77478.98,0.1,0.01323,1e-05,2.68222]
[1779282402682,40.6,77483.51,0.1,0.01327,1e-05,2.69008]
[1779282407717,40.6,77484.43,0.1,0.01328,1e-05,2.69102]
[1779282412751,40.6,77485.45,0.1,0.01329,1e-05,2.69213]
[1779282417786,40.59,77486.2,0.1,0.01329,1e-05,2.69273]
[1779282423829,40.59,77484.15,0.1,0.01326,1e-05,2.68785]
[1779282428863,40.59,77482.84,0.1,0.01324,1e-05,2.68454]
[1779282434908,40.59,77478.08,0.1,0.01319,1e-05,2.67462]
[1779282439943,40.58,77474.71,0.1,0.01315,1e-05,2.66759]
[1779282447726,40.58,77477.09,0.1,0.01317,1e-05,2.67105]
[1779282456060,40.58,77478.68,0.1,0.01317,1e-05,2.67156]
[1779282461096,40.58,77483.37,0.1,0.01322,1e-05,2.67979]
[1779282466131,40.57,77482.03,0.1,0.0132,1e-05,2.6766]
[1779282474188,40.57,77480.47,0.1,0.01318,1e-05,2.67266]
[1779282479223,40.57,77471.84,0.1,0.01308,1e-05,2.65588]
[1779282484258,40.57,77469.28,0.1,0.01305,1e-05,2.65063]
[1779282489294,40.57,77467.33,0.1,0.01303,1e-05,2.64654]
[1779282494329,40.57,77463.76,0.1,0.01299,1e-05,2.63944]
[1779282499363,40.56,77464.94,0.1,0.013,1e-05,2.64121]
[1779282504399,40.56,77473.48,0.1,0.01309,1e-05,2.65676]
[1779282509434,40.56,77480.75,0.1,0.01316,1e-05,2.66985]
[1779282514469,40.56,77481.64,0.1,0.01316,1e-05,2.66941]
[1779282519505,40.56,77483.32,0.1,0.01317,1e-05,2.67196]
[1779282524539,40.55,77489.47,0.1,0.01323,1e-05,2.68276]
[1779282529574,40.55,77484.96,0.1,0.01318,1e-05,2.67353]
[1779282535616,40.55,77483.78,0.1,0.01317,1e-05,2.67049]
[1779282540651,40.55,77483.73,0.1,0.01316,1e-05,2.66973]
[1779282545685,40.55,77483.08,0.1,0.01315,1e-05,2.66785]
[1779282550720,40.54,77486.32,0.1,0.01318,1e-05,2.67327]
[1779282555756,40.54,77487.01,0.1,0.01318,1e-05,2.67387]
[1779282560791,40.54,77486.18,0.1,0.01317,1e-05,2.67161]
[1779282565826,40.54,77485.53,0.1,0.01316,1e-05,2.66971]
[1779282572876,40.54,77484.41,0.1,0.01314,1e-05,2.66521]
[1779282578661,40.53,77484.69,0.1,0.01314,1e-05,2.66498]
[1779282583951,40.53,77484.72,0.1,0.01313,1e-05,2.66442]
[1779282588986,40.53,77484.82,0.1,0.01313,1e-05,2.664]
[1779282594023,40.53,77477.78,0.1,0.01305,1e-05,2.65017]
[1779282599058,40.53,77473.52,0.1,0.013,1e-05,2.64172]
[1779282604094,40.53,77468.37,0.1,0.01295,1e-05,2.63175]
[1779282609128,40.52,77464.51,0.1,0.01291,1e-05,2.62429]
[1779282614165,40.52,77456.6,0.1,0.01282,1e-05,2.60939]
[1779282619202,40.52,77451.74,0.1,0.01277,1e-05,2.60024]
[1779282624236,40.52,77449.43,0.1,0.01275,1e-05,2.59584]
[1779282629272,40.52,77448.03,0.1,0.01273,1e-05,2.59312]
[1779282634306,40.52,77446.32,0.1,0.01271,1e-05,2.58838]
[1779282639342,40.52,77450.12,0.1,0.01275,1e-05,2.59524]
[1779282645382,40.52,77451.5,0.1,0.01276,1e-05,2.5976]
[1779282651425,40.52,77450.98,0.1,0.01275,1e-05,2.59648]
[1779282656463,40.52,77452.26,0.1,0.01277,1e-05,2.59873]
[1779282661498,40.52,77452.15,0.1,0.01276,1e-05,2.5984]
[1779282663512,40.52,77441.59,0.1,0.01266,1e-05,2.57888]
[1779282668548,40.52,77439.78,0.1,0.01264,1e-05,2.57564]
[1779282673583,40.52,77440.28,0.1,0.01264,1e-05,2.57665]
[1779282678619,40.52,77435.61,0.1,0.0126,1e-05,2.56821]
[1779282683658,40.52,77433.46,0.1,0.01258,1e-05,2.56453]
[1779282688688,40.52,77439.0,0.1,0.01263,1e-05,2.57494]
[1779282693727,40.52,77432.29,0.1,0.01256,1e-05,2.56144]
[1779282699766,40.52,77433.81,0.1,0.01258,1e-05,2.56458]
[1779282704800,40.52,77433.81,0.1,0.01258,1e-05,2.56489]
[1779282709835,40.53,77435.2,0.1,0.01259,1e-05,2.56776]
[1779282714871,40.53,77436.6,0.1,0.01261,1e-05,2.5706]
[1779282719906,40.53,77438.08,0.1,0.01263,1e-05,2.57356]
[1779282725948,40.53,77437.78,0.1,0.01263,1e-05,2.57331]
[1779282730982,40.53,77438.46,0.1,0.01263,1e-05,2.5748]
[1779282737025,40.53,77437.73,0.1,0.01263,1e-05,2.57376]
[1779282742060,40.53,77437.49,0.1,0.01263,1e-05,2.57357]
[1779282747094,40.53,77439.38,0.1,0.01265,1e-05,2.57728]
[1779282752129,40.53,77441.81,0.1,0.01267,1e-05,2.58053]
[1779282757165,40.53,77442.76,0.1,0.01268,1e-05,2.58245]
[1779282762200,40.53,77441.82,0.1,0.01267,1e-05,2.58092]
[1779282767234,40.53,77441.51,0.1,0.01267,1e-05,2.58055]
[1779282775292,40.54,77441.25,0.1,0.01267,1e-05,2.5804]
[1779282780326,40.54,77440.48,0.1,0.01266,1e-05,2.5792]
[1779282785361,40.54,77440.45,0.1,0.01266,1e-05,2.57934]
[1779282791404,40.54,77439.67,0.1,0.01265,1e-05,2.57817]
[1779282796438,40.54,77437.76,0.1,0.01264,1e-05,2.5749]
[1779282801474,40.54,77437.34,0.1,0.01263,1e-05,2.57438]
[1779282808523,40.54,77437.75,0.1,0.01264,1e-05,2.57548]
[1779282813558,40.54,77438.0,0.1,0.01264,1e-05,2.57473]
[1779282818595,40.54,77438.33,0.1,0.01264,1e-05,2.57557]
[1779282823630,40.54,77439.1,0.1,0.01265,1e-05,2.5772]
[1779282828664,40.54,77442.83,0.1,0.01269,1e-05,2.58427]
[1779282833700,40.54,77438.46,0.1,0.01265,1e-05,2.57643]
[1779282838736,40.54,77439.17,0.1,0.01265,1e-05,2.57795]
[1779282843769,40.54,77439.12,0.1,0.01266,1e-05,2.57807]
[1779282848805,40.55,77433.33,0.1,0.0126,1e-05,2.56768]
[1779282853839,40.55,77433.61,0.1,0.0126,1e-05,2.56855]
[1779282858874,40.55,77434.56,0.1,0.01261,1e-05,2.57058]
[1779282863911,40.55,77435.15,0.1,0.01262,1e-05,2.57194]
[1779282868951,40.55,77435.88,0.1,0.01263,1e-05,2.57354]
[1779282873982,40.55,77436.04,0.1,0.01263,1e-05,2.57263]
[1779282879017,40.55,77434.08,0.1,0.01261,1e-05,2.5693]
[1779282883048,40.55,77415.87,0.1,0.01242,1e-05,2.53635]
[1779282888085,40.55,77414.06,0.1,0.01241,1e-05,2.53363]
[1779282893120,40.55,77418.54,0.1,0.01246,1e-05,2.54224]
[1779282898156,40.56,77418.33,0.1,0.01246,1e-05,2.54228]
[1779282902182,40.56,77429.26,0.1,0.01257,1e-05,2.56252]
[1779282907219,40.56,77415.39,0.1,0.01243,1e-05,2.53785]
[1779282912253,40.56,77408.45,0.1,0.01237,1e-05,2.52578]
[1779282917288,40.56,77408.12,0.1,0.01237,1e-05,2.52571]
[1779282922322,40.57,77405.77,0.1,0.01235,1e-05,2.52309]
[1779282927366,40.57,77402.18,0.1,0.01232,1e-05,2.51713]
[1779282931394,40.58,77390.43,0.1,0.01221,1e-05,2.49727]
[1779282936429,40.59,77397.0,0.1,0.0123,1e-05,2.51425]
[1779282941463,40.61,77397.29,0.1,0.01234,1e-05,2.52092]
[1779282946499,40.63,77398.23,0.1,0.01239,1e-05,2.52874]
[1779282951534,40.65,77398.34,0.1,0.01242,1e-05,2.53504]
[1779282956569,40.67,77397.83,0.1,0.01245,1e-05,2.5402]
[1779282961604,40.69,77398.16,0.1,0.01249,1e-05,2.54685]
[1779282967649,40.71,77401.16,0.1,0.01256,1e-05,2.5595]
[1779282973688,40.73,77409.99,0.1,0.01269,1e-05,2.58263]
[1779282984765,40.77,77408.82,0.1,0.01275,1e-05,2.59313]
[1779282987786,40.78,77396.43,0.1,0.01264,1e-05,2.57387]
[1779282992822,40.8,77396.44,0.1,0.01267,1e-05,2.57826]
[1779282997857,40.82,77402.3,0.1,0.01276,1e-05,2.59476]
[1779283002892,40.84,77404.6,0.1,0.01282,1e-05,2.6046]
[1779283007927,40.85,77403.47,0.1,0.01284,1e-05,2.60811]
[1779283015751,40.88,77398.24,0.1,0.01283,1e-05,2.60743]
[1779283021020,40.89,77397.98,0.1,0.01285,1e-05,2.61023]
[1779283026055,40.91,77396.27,0.1,0.01286,1e-05,2.61263]
[1779283031090,40.92,77399.02,0.1,0.01292,1e-05,2.62318]
[1779283036125,40.92,77397.79,0.1,0.01291,1e-05,2.62072]
[1779283041160,40.92,77396.91,0.1,0.0129,1e-05,2.6189]
[1779283047202,40.92,77397.56,0.1,0.0129,1e-05,2.61989]
[1779283056036,40.92,77398.08,0.1,0.0129,1e-05,2.61909]
[1779283061299,40.92,77398.45,0.1,0.0129,1e-05,2.61955]
[1779283068348,40.92,77398.57,0.1,0.0129,1e-05,2.61951]
[1779283076404,40.92,77399.08,0.1,0.01291,1e-05,2.62014]
[1779283081439,40.92,77393.19,0.1,0.01285,1e-05,2.60914]
[1779283083455,40.92,77380.01,0.1,0.01271,1e-05,2.58497]
[1779283088488,40.92,77376.81,0.1,0.01268,1e-05,2.57926]
[1779283093524,40.92,77372.25,0.1,0.01263,1e-05,2.57108]
[1779283097552,40.92,77358.81,0.1,0.0125,1e-05,2.54689]
[1779283102587,40.92,77360.42,0.1,0.01252,1e-05,2.55014]
[1779283106383,40.92,77376.96,0.1,0.01269,1e-05,2.58036]
[1779283110644,40.92,77388.34,0.1,0.0128,1e-05,2.60121]
[1779283116453,40.92,77400.54,0.1,0.01292,1e-05,2.62206]
[1779283121722,40.92,77402.71,0.1,0.01294,1e-05,2.6258]
[1779283126756,40.92,77404.82,0.1,0.01296,1e-05,2.62939]
[1779283131794,40.92,77409.61,0.1,0.01301,1e-05,2.63785]
[1779283136827,40.92,77407.26,0.1,0.01298,1e-05,2.63302]
[1779283141862,40.92,77406.02,0.1,0.01296,1e-05,2.63023]
[1779283146897,40.91,77407.26,0.1,0.01297,1e-05,2.632]
[1779283151932,40.91,77400.66,0.1,0.0129,1e-05,2.61932]
[1779283156968,40.91,77397.11,0.1,0.01286,1e-05,2.61235]
[1779283162007,40.91,77395.2,0.1,0.01284,1e-05,2.6085]
[1779283167040,40.91,77394.06,0.1,0.01283,1e-05,2.60616]
[1779283172076,40.91,77397.95,0.1,0.01286,1e-05,2.61164]
[1779283177113,40.91,77400.69,0.1,0.01289,1e-05,2.61645]
[1779283182147,40.91,77401.31,0.1,0.01289,1e-05,2.61733]
[1779283187183,40.91,77400.97,0.1,0.01289,1e-05,2.61753]
[1779283192219,40.91,77396.59,0.1,0.01285,1e-05,2.61038]
[1779283197253,40.92,77397.21,0.1,0.01288,1e-05,2.61473]
[1779283202287,40.93,77394.44,0.1,0.01286,1e-05,2.61169]
[1779283207322,40.93,77390.03,0.1,0.01282,1e-05,2.60344]
[1779283212359,40.93,77396.25,0.1,0.01288,1e-05,2.61479]
[1779283217393,40.93,77400.73,0.1,0.01293,1e-05,2.62286]
[1779283220087,40.93,77401.01,0.1,0.01293,1e-05,2.6233]
[1779283220414,40.93,77400.55,0.1,0.01292,1e-05,2.62241]
[1779283221088,40.93,77400.55,0.1,0.01292,1e-05,2.62241]
[1779283221421,40.93,77400.48,0.1,0.01293,1e-05,2.62337]
[1779283226456,40.95,77400.56,0.1,0.01296,1e-05,2.62897]
[1779283228470,40.95,77412.25,0.1,0.01309,1e-05,2.65283]
[1779283233504,40.97,77411.68,0.1,0.01311,1e-05,2.65546]
[1779283238540,40.99,77408.3,0.1,0.0131,1e-05,2.65426]
[1779283243576,41.0,77407.33,0.1,0.01312,1e-05,2.65754]
[1779283248616,41.02,77407.43,0.1,0.01315,1e-05,2.66278]
[1779283253651,41.03,77408.41,0.1,0.01319,1e-05,2.6696]
[1779283258685,41.05,77415.22,0.1,0.01329,1e-05,2.68732]
[1779283261707,41.06,77425.7,0.1,0.01342,1e-05,2.70992]
[1779283266779,41.07,77426.28,0.1,0.01345,1e-05,2.71473]
[1779283267508,41.07,77428.13,0.1,0.01347,1e-05,2.71894]
[1779283272784,41.07,77431.68,0.1,0.0135,1e-05,2.72455]
[1779283277819,41.06,77431.8,0.1,0.0135,1e-05,2.72367]
[1779283282854,41.06,77432.29,0.1,0.0135,1e-05,2.7235]
[1779283288895,41.06,77432.94,0.1,0.0135,1e-05,2.72343]
[1779283293930,41.05,77433.61,0.1,0.01349,1e-05,2.72211]
[1779283299972,41.05,77434.05,0.1,0.01349,1e-05,2.72166]
[1779283305012,41.04,77434.43,0.1,0.01348,1e-05,2.72132]
[1779283312057,41.04,77434.03,0.1,0.01347,1e-05,2.71909]
[1779283317093,41.04,77434.87,0.1,0.01347,1e-05,2.71964]
[1779283322127,41.03,77435.46,0.1,0.01348,1e-05,2.71971]
[1779283327162,41.03,77434.69,0.1,0.01346,1e-05,2.71722]
[1779283331589,41.03,77437.14,0.1,0.01348,1e-05,2.72124]
[1779283331689,41.03,77440.21,0.1,0.01352,1e-05,2.72728]
[1779283332587,41.03,77440.21,0.1,0.01352,1e-05,2.72728]
[1779283332688,41.03,77440.51,0.1,0.01353,1e-05,2.72942]
[1779283337999,41.03,77441.41,0.1,0.01354,1e-05,2.73063]
[1779283343275,41.03,77441.69,0.1,0.01353,1e-05,2.73003]
[1779283348311,41.03,77439.68,0.1,0.01351,1e-05,2.7251]
[1779283353346,41.04,77438.58,0.1,0.01351,1e-05,2.72599]
[1779283359388,41.06,77439.79,0.1,0.01356,1e-05,2.73388]
[1779283365189,41.07,77440.47,0.1,0.01359,1e-05,2.73978]
[1779283372480,41.08,77440.47,0.1,0.01361,1e-05,2.74248]
[1779283378520,41.08,77441.37,0.1,0.01363,1e-05,2.74619]
[1779283383558,41.08,77440.4,0.1,0.01362,1e-05,2.74428]
[1779283388591,41.08,77440.85,0.1,0.01361,1e-05,2.74394]
[1779283395650,41.08,77441.7,0.1,0.01361,1e-05,2.74389]
[1779283405714,41.07,77442.26,0.1,0.01361,1e-05,2.74261]
[1779283410747,41.07,77439.63,0.1,0.01357,1e-05,2.73644]
[1779283415783,41.07,77442.27,0.1,0.01361,1e-05,2.74227]
[1779283420817,41.09,77441.87,0.1,0.01363,1e-05,2.74606]
[1779283426744,41.09,77441.94,0.1,0.01364,1e-05,2.74891]
[1779283426779,41.1,77441.44,0.1,0.01365,1e-05,2.75066]
[1779283428970,41.1,77444.82,0.1,0.0137,1e-05,2.75802]
[1779283429071,41.11,77443.82,0.1,0.01369,1e-05,2.757]
[1779283434931,41.12,77446.24,0.1,0.01375,1e-05,2.76695]
[1779283443991,41.15,77446.2,0.1,0.01379,1e-05,2.77468]
[1779283449026,41.16,77445.13,0.1,0.0138,1e-05,2.77691]
[1779283454816,41.18,77444.26,0.1,0.01383,1e-05,2.78036]
[1779283461110,41.19,77444.67,0.1,0.01386,1e-05,2.7862]
[1779283466145,41.2,77442.71,0.1,0.01386,1e-05,2.78661]
[1779283471179,41.22,77434.48,0.1,0.01379,1e-05,2.77349]
[1779283479851,41.23,77432.94,0.1,0.01379,1e-05,2.77391]
[1779283480851,41.24,77432.68,0.1,0.01381,1e-05,2.77675]
[1779283480244,41.24,77432.02,0.1,0.01381,1e-05,2.77632]
[1779283481251,41.24,77431.42,0.1,0.0138,1e-05,2.77599]
[1779283482851,41.24,77431.42,0.1,0.0138,1e-05,2.77599]
[1779283483265,41.25,77433.05,0.1,0.01383,1e-05,2.78077]
[1779283488299,41.26,77422.99,0.1,0.01375,1e-05,2.76558]
[1779283493336,41.26,77419.72,0.1,0.01371,1e-05,2.75888]
[1779283499377,41.25,77421.05,0.1,0.01371,1e-05,2.75944]
[1779283501391,41.25,77410.44,0.1,0.01359,1e-05,2.73857]
[1779283502400,41.25,77396.45,0.1,0.01344,1e-05,2.71182]
[1779283503499,41.25,77396.45,0.1,0.01344,1e-05,2.71182]
[1779283503584,41.25,77372.44,0.1,0.01319,1e-05,2.66663]
[1779283505371,41.25,77372.44,0.1,0.01319,1e-05,2.66642]
[1779283505420,41.25,77365.29,0.1,0.01311,1e-05,2.65298]
[1779283510454,41.25,77362.89,0.1,0.01309,1e-05,2.64907]
[1779283515490,41.25,77356.44,0.1,0.01302,1e-05,2.63648]
[1779283520527,41.24,77357.78,0.1,0.01303,1e-05,2.63821]
[1779283525562,41.25,77350.62,0.1,0.01296,1e-05,2.62575]
[1779283529587,41.25,77339.2,0.1,0.01285,1e-05,2.60566]
[1779283534624,41.25,77347.68,0.1,0.01293,1e-05,2.62056]
[1779283539657,41.25,77347.57,0.1,0.01293,1e-05,2.61984]
[1779283544693,41.25,77339.46,0.1,0.01284,1e-05,2.60454]
[1779283549728,41.25,77344.02,0.1,0.01289,1e-05,2.61247]
[1779283554764,41.24,77344.75,0.1,0.01289,1e-05,2.61338]
[1779283559798,41.24,77341.04,0.1,0.01285,1e-05,2.60621]
[1779283564833,41.24,77331.29,0.1,0.01275,1e-05,2.58812]
[1779283569868,41.24,77333.06,0.1,0.01277,1e-05,2.59117]
[1779283574902,41.24,77333.29,0.1,0.01277,1e-05,2.59144]
[1779283578930,41.24,77323.05,0.1,0.01266,1e-05,2.57279]
[1779283583976,41.24,77326.04,0.1,0.01269,1e-05,2.57828]
[1779283584596,41.24,77326.04,0.1,0.01269,1e-05,2.57828]
[1779283584982,41.24,77324.98,0.1,0.01268,1e-05,2.57637]
[1779283585987,41.24,77304.28,0.1,0.01248,1e-05,2.53913]
[1779283589501,41.24,77302.69,0.1,0.01246,1e-05,2.53649]
[1779283590023,41.24,77303.52,0.1,0.01247,1e-05,2.53804]
[1779283595824,41.24,77298.35,0.1,0.01241,1e-05,2.52775]
[1779283601103,41.24,77293.65,0.1,0.01237,1e-05,2.51972]
[1779283606138,41.25,77294.48,0.1,0.01238,1e-05,2.52153]
[1779283610172,41.25,77280.97,0.1,0.01225,1e-05,2.49845]
[1779283615964,41.25,77275.4,0.1,0.01221,1e-05,2.49045]
[1779283621255,41.26,77270.09,0.1,0.01216,1e-05,2.48173]
[1779283623263,41.26,77257.64,0.1,0.01204,1e-05,2.46019]
[1779283628298,41.26,77258.54,0.1,0.01205,1e-05,2.46236]
[1779283633332,41.26,77259.39,0.1,0.01206,1e-05,2.46464]
[1779283635941,41.26,77259.55,0.1,0.01207,1e-05,2.46509]
[1779283636010,41.27,77251.36,0.1,0.01199,1e-05,2.45175]
[1779283639106,41.27,77248.98,0.1,0.01197,1e-05,2.44861]
[1779283639375,41.27,77253.47,0.1,0.01202,1e-05,2.45663]
[1779283644409,41.27,77259.61,0.1,0.01209,1e-05,2.46893]
[1779283646423,41.28,77275.49,0.1,0.01225,1e-05,2.49778]
[1779283651458,41.28,77277.63,0.1,0.01227,1e-05,2.50075]
[1779283656494,41.28,77281.23,0.1,0.0123,1e-05,2.50775]
[1779283661537,41.28,77281.89,0.1,0.01231,1e-05,2.5094]
[1779283666570,41.28,77274.21,0.1,0.01224,1e-05,2.49644]
[1779283671605,41.29,77272.72,0.1,0.01223,1e-05,2.49445]
[1779283678656,41.29,77271.51,0.1,0.01222,1e-05,2.49315]
[1779283683691,41.29,77270.91,0.1,0.01222,1e-05,2.49266]
[1779283687718,41.29,77260.6,0.1,0.01212,1e-05,2.47502]
[1779283692510,41.29,77253.75,0.1,0.01206,1e-05,2.46362]
[1779283692759,41.3,77247.0,0.1,0.012,1e-05,2.45202]
[1779283694464,41.3,77239.0,0.1,0.01192,1e-05,2.43832]
[1779283694773,41.3,77240.94,0.1,0.01195,1e-05,2.44331]
[1779283699826,41.3,77244.62,0.1,0.01199,1e-05,2.45075]
[1779283704861,41.31,77248.12,0.1,0.01203,1e-05,2.45785]
[1779283709893,41.31,77247.09,0.1,0.01202,1e-05,2.45706]
[1779283714929,41.31,77249.9,0.1,0.01205,1e-05,2.46158]
[1779283717950,41.32,77238.05,0.1,0.01194,1e-05,2.44162]
[1779283722990,41.32,77244.5,0.1,0.01201,1e-05,2.45393]
[1779283728031,41.32,77240.72,0.1,0.01198,1e-05,2.44848]
[1779283733064,41.33,77240.06,0.1,0.01198,1e-05,2.4485]
[1779283738097,41.33,77246.22,0.1,0.01204,1e-05,2.46034]
[1779283743132,41.33,77251.68,0.1,0.0121,1e-05,2.47093]
[1779283748166,41.34,77252.42,0.1,0.01212,1e-05,2.47321]
[1779283753203,41.34,77247.08,0.1,0.01207,1e-05,2.46492]
[1779283758238,41.34,77248.1,0.1,0.01209,1e-05,2.46775]
[1779283763272,41.35,77246.53,0.1,0.01208,1e-05,2.46603]
[1779283768309,41.35,77244.19,0.1,0.01206,1e-05,2.46302]
[1779283773344,41.35,77259.11,0.1,0.0122,1e-05,2.48876]
[1779283778379,41.36,77252.75,0.1,0.01215,1e-05,2.47852]
[1779283783420,41.36,77255.58,0.1,0.01218,1e-05,2.48439]
[1779283788456,41.36,77254.75,0.1,0.01218,1e-05,2.48386]
[1779283793489,41.37,77256.89,0.1,0.0122,1e-05,2.48853]
[1779283798526,41.37,77259.47,0.1,0.01223,1e-05,2.49395]
[1779283803560,41.37,77249.98,0.1,0.01215,1e-05,2.47875]
[1779283808608,41.39,77254.53,0.1,0.01221,1e-05,2.49024]
[1779283813658,41.39,77246.01,0.1,0.01214,1e-05,2.47664]
[1779283817684,41.39,77256.76,0.1,0.01225,1e-05,2.49624]
[1779283821714,41.39,77245.24,0.1,0.01214,1e-05,2.47665]
[1779283826750,41.4,77241.85,0.1,0.01211,1e-05,2.4716]
[1779283831784,41.4,77246.43,0.1,0.01215,1e-05,2.47936]
[1779283836820,41.4,77251.81,0.1,0.01221,1e-05,2.48968]
[1779283841855,41.41,77259.99,0.1,0.0123,1e-05,2.50485]
[1779283846889,41.41,77252.26,0.1,0.01222,1e-05,2.49195]
[1779283851925,41.41,77254.44,0.1,0.01225,1e-05,2.49651]
[1779283856959,41.41,77262.83,0.1,0.01234,1e-05,2.51202]
[1779283861537,41.41,77253.24,0.1,0.01225,1e-05,2.49567]
[1779283861997,41.41,77245.53,0.1,0.01217,1e-05,2.48214]
[1779283863007,41.44,77261.08,0.1,0.01237,1e-05,2.51743]
[1779283864009,41.44,77272.56,0.1,0.01249,1e-05,2.53886]
[1779283864935,41.44,77272.56,0.1,0.01249,1e-05,2.53886]
[1779283865021,41.44,77277.15,0.1,0.01253,1e-05,2.54712]
[1779283870055,41.45,77293.23,0.1,0.0127,1e-05,2.57683]
[1779283873075,41.45,77275.42,0.1,0.01252,1e-05,2.54554]
[1779283877100,41.46,77265.16,0.1,0.01244,1e-05,2.52998]
[1779283882142,41.46,77263.1,0.1,0.01243,1e-05,2.52791]
[1779283887177,41.47,77259.51,0.1,0.0124,1e-05,2.52321]
[1779283892212,41.47,77256.68,0.1,0.01237,1e-05,2.5179]
[1779283895236,41.47,77246.27,0.1,0.01227,1e-05,2.49989]
[1779283900270,41.47,77239.2,0.1,0.01221,1e-05,2.48821]
[1779283905306,41.48,77244.85,0.1,0.01227,1e-05,2.49878]
[1779283907319,41.48,77233.38,0.1,0.01216,1e-05,2.47895]
[1779283911459,41.48,77220.53,0.1,0.01204,1e-05,2.45741]
[1779283916493,41.48,77212.55,0.1,0.01196,1e-05,2.4444]
[1779283921528,41.49,77212.39,0.1,0.01197,1e-05,2.44508]
[1779283924549,41.49,77223.09,0.1,0.01207,1e-05,2.46412]
[1779283928578,41.49,77208.98,0.1,0.01194,1e-05,2.4403]
[1779283933613,41.49,77203.99,0.1,0.0119,1e-05,2.43257]
[1779283938649,41.5,77202.65,0.1,0.01189,1e-05,2.43117]
[1779283943684,41.5,77202.34,0.1,0.01189,1e-05,2.43165]
[1779283946424,41.5,77203.07,0.1,0.0119,1e-05,2.4331]
[1779283946704,41.5,77207.55,0.1,0.01195,1e-05,2.4412]
[1779283950333,41.5,77206.04,0.1,0.01193,1e-05,2.43897]
[1779283950340,41.5,77206.98,0.1,0.01195,1e-05,2.44097]
[1779283951091,41.5,77206.98,0.1,0.01195,1e-05,2.44097]
[1779283951196,41.5,77214.55,0.1,0.01201,1e-05,2.45284]
[1779283952749,41.5,77225.83,0.1,0.01212,1e-05,2.47259]
[1779283953769,41.5,77210.47,0.1,0.01198,1e-05,2.44607]
[1779283956771,41.51,77205.38,0.1,0.01193,1e-05,2.43765]
[1779283956817,41.51,77207.24,0.1,0.01195,1e-05,2.44104]
[1779283960805,41.51,77196.73,0.1,0.01185,1e-05,2.42361]
[1779283965840,41.52,77193.25,0.1,0.01183,1e-05,2.41993]
[1779283970875,41.52,77199.77,0.1,0.0119,1e-05,2.43219]
[1779283975914,41.52,77206.43,0.1,0.01197,1e-05,2.4447]
[1779283980962,41.53,77217.23,0.1,0.01208,1e-05,2.46451]
[1779283985988,41.53,77210.74,0.1,0.01202,1e-05,2.45404]
[1779283991092,41.53,77215.22,0.1,0.01207,1e-05,2.46242]
[1779283991159,41.53,77200.68,0.1,0.01193,1e-05,2.43728]
[1779283993145,41.53,77199.5,0.1,0.01192,1e-05,2.43559]
[1779283993214,41.53,77193.36,0.1,0.01186,1e-05,2.42527]
[1779283999083,41.54,77188.98,0.1,0.01183,1e-05,2.41941]
[1779284004352,41.54,77197.12,0.1,0.01191,1e-05,2.43426]
[1779284004388,41.54,77178.51,0.1,0.01174,1e-05,2.40282]
[1779284006265,41.54,77178.51,0.1,0.01174,1e-05,2.40301]
[1779284006316,41.54,77162.91,0.1,0.01159,1e-05,2.37684]
[1779284012179,41.55,77163.66,0.1,0.0116,1e-05,2.37849]
[1779284017214,41.55,77166.87,0.1,0.01164,1e-05,2.38531]
[1779284022249,41.56,77163.09,0.1,0.01161,1e-05,2.38034]
[1779284027479,41.56,77163.31,0.1,0.01162,1e-05,2.38183]
[1779284028292,41.56,77149.32,0.1,0.0115,1e-05,2.35884]
[1779284029459,41.56,77149.32,0.1,0.0115,1e-05,2.35884]
[1779284029514,41.57,77141.11,0.1,0.01142,1e-05,2.34528]
[1779284030065,41.57,77141.11,0.1,0.01142,1e-05,2.34528]
[1779284030305,41.57,77141.11,0.1,0.01142,1e-05,2.34528]
[1779284035343,41.56,77140.17,0.1,0.01141,1e-05,2.34317]
[1779284036348,41.56,77150.67,0.1,0.0115,1e-05,2.36032]
[1779284041383,41.56,77157.85,0.1,0.01157,1e-05,2.37151]
[1779284044409,41.56,77178.06,0.1,0.01175,1e-05,2.40511]
[1779284047803,41.56,77175.0,0.1,0.01172,1e-05,2.39924]
[1779284048435,41.55,77176.84,0.1,0.01173,1e-05,2.40215]
[1779284053470,41.55,77168.19,0.1,0.01165,1e-05,2.38646]
[1779284058505,41.55,77170.32,0.1,0.01166,1e-05,2.38914]
[1779284063540,41.54,77170.44,0.1,0.01166,1e-05,2.38836]
[1779284068575,41.54,77167.38,0.1,0.01162,1e-05,2.3822]
[1779284073612,41.54,77171.2,0.1,0.01165,1e-05,2.38633]
[1779284078644,41.53,77176.36,0.1,0.01169,1e-05,2.39409]
[1779284082144,41.53,77176.36,0.1,0.01169,1e-05,2.39369]
[1779284082245,41.53,77178.17,0.1,0.0117,1e-05,2.39656]
[1779284087428,41.53,77180.64,0.1,0.01172,1e-05,2.39962]
[1779284091735,41.53,77191.26,0.1,0.01182,1e-05,2.41709]
[1779284097502,41.52,77200.61,0.1,0.0119,1e-05,2.43246]
[1779284097778,41.52,77200.61,0.1,0.0119,1e-05,2.43246]
[1779284097790,41.53,77210.36,0.1,0.012,1e-05,2.44974]
[1779284102817,41.53,77210.31,0.1,0.012,1e-05,2.45065]
[1779284107573,41.53,77188.9,0.1,0.01181,1e-05,2.41496]
[1779284112889,41.54,77190.01,0.1,0.01182,1e-05,2.41815]
[1779284117643,41.54,77176.86,0.1,0.01171,1e-05,2.39681]
[1779284122959,41.55,77178.13,0.1,0.01173,1e-05,2.40065]
[1779284124973,41.55,77192.29,0.1,0.01186,1e-05,2.4253]
[1779284129001,41.55,77181.05,0.1,0.01176,1e-05,2.40703]
[1779284133029,41.55,77173.08,0.1,0.01169,1e-05,2.3929]
[1779284138063,41.56,77169.8,0.1,0.01166,1e-05,2.38897]
[1779284141089,41.56,77158.89,0.1,0.01157,1e-05,2.37142]
[1779284144112,41.57,77169.77,0.1,0.01167,1e-05,2.39062]
[1779284149146,41.57,77160.89,0.1,0.0116,1e-05,2.37672]
[1779284152822,41.57,77157.53,0.1,0.01157,1e-05,2.3722]
[1779284153175,41.57,77147.66,0.1,0.01148,1e-05,2.35594]
[1779284154205,41.57,77134.23,0.1,0.01136,1e-05,2.33389]
[1779284155211,41.58,77119.68,0.1,0.01123,1e-05,2.31019]
[1779284156211,41.58,77107.28,0.1,0.01112,1e-05,2.29025]
[1779284158239,41.58,77073.63,0.1,0.01083,1e-05,2.23662]
[1779284159012,41.58,77073.63,0.1,0.01083,1e-05,2.23662]
[1779284159277,41.58,77054.3,0.1,0.01066,1e-05,2.20631]
[1779284162482,41.59,77050.0,0.1,0.01063,1e-05,2.20063]
[1779284162665,41.59,77020.66,0.1,0.01038,1e-05,2.15507]
[1779284165309,41.63,77001.5,0.1,0.01029,1e-05,2.13758]
[1779284169732,41.7,77000.13,0.1,0.01039,1e-05,2.15562]
[1779284170383,41.73,77014.43,0.1,0.01055,1e-05,2.18498]
[1779284173403,41.75,77040.94,0.1,0.01082,1e-05,2.23337]
[1779284173956,41.75,77040.94,0.1,0.01082,1e-05,2.23337]
[1779284174407,41.77,77044.62,0.1,0.01088,1e-05,2.24485]
[1779284175972,41.77,77051.61,0.1,0.01094,1e-05,2.25659]
[1779284176044,41.77,77051.61,0.1,0.01094,1e-05,2.25659]
[1779284178061,41.78,77058.76,0.1,0.01101,1e-05,2.26956]
[1779284178441,41.78,77059.67,0.1,0.01102,1e-05,2.27148]
[1779284183488,41.79,77058.05,0.1,0.01102,1e-05,2.27107]
[1779284188534,41.79,77047.35,0.1,0.01094,1e-05,2.25558]
[1779284191555,41.8,77029.33,0.1,0.01078,1e-05,2.22733]
[1779284193577,41.8,77045.2,0.1,0.01093,1e-05,2.25324]
[1779284198602,41.81,77049.42,0.1,0.01098,1e-05,2.26229]
[1779284203639,41.82,77052.21,0.1,0.01101,1e-05,2.26899]
[1779284206650,41.82,77053.72,0.1,0.01103,1e-05,2.2723]
[1779284206751,41.82,77066.39,0.1,0.01115,1e-05,2.29331]
[1779284208656,41.82,77066.39,0.1,0.01115,1e-05,2.29373]
[1779284208729,41.82,77070.42,0.1,0.01119,1e-05,2.3007]
[1779284214716,41.83,77057.73,0.1,0.01109,1e-05,2.28229]
[1779284216730,41.83,77070.44,0.1,0.0112,1e-05,2.30383]
[1779284219768,41.84,77059.81,0.1,0.01112,1e-05,2.28799]
[1779284223945,41.84,77054.1,0.1,0.01107,1e-05,2.27994]
[1779284224816,41.85,77030.05,0.1,0.01086,1e-05,2.2416]
[1779284226123,41.85,77022.93,0.1,0.0108,1e-05,2.2307]
[1779284226827,41.85,77002.63,0.1,0.01063,1e-05,2.19902]
[1779284227833,41.85,76989.12,0.1,0.01052,1e-05,2.17835]
[1779284232373,41.86,76988.89,0.1,0.01053,1e-05,2.18028]
[1779284232422,41.86,77003.83,0.1,0.01066,1e-05,2.20431]
[1779284237914,41.87,77009.61,0.1,0.01073,1e-05,2.21651]
[1779284239920,41.88,76993.16,0.1,0.01059,1e-05,2.19158]
[1779284241943,41.88,76977.83,0.1,0.01047,1e-05,2.16869]
[1779284244938,41.88,76980.13,0.1,0.01049,1e-05,2.17345]
[1779284245662,41.89,76982.11,0.1,0.01051,1e-05,2.17712]
[1779284249742,41.89,76984.13,0.1,0.01054,1e-05,2.18197]
[1779284249759,41.89,76981.62,0.1,0.01052,1e-05,2.17861]
[1779284251012,41.9,76965.39,0.1,0.01038,1e-05,2.15264]
[1779284253036,41.92,76942.34,0.1,0.01023,1e-05,2.12428]
[1779284254041,41.94,76931.41,0.1,0.01017,1e-05,2.11401]
[1779284255741,41.97,76911.7,0.1,0.01005,1e-05,2.09065]
[1779284257434,41.97,76911.7,0.1,0.01005,1e-05,2.09065]
[1779284257472,42.02,76926.24,0.1,0.01024,1e-05,2.12607]
[1779284260083,42.08,76949.26,0.1,0.01054,1e-05,2.1803]
[1779284265826,42.09,76959.33,0.1,0.01064,1e-05,2.1987]
[1779284271163,42.1,76969.91,0.1,0.01075,1e-05,2.21843]
[1779284275192,42.11,76980.79,0.1,0.01085,1e-05,2.23764]
[1779284277206,42.11,76994.32,0.1,0.01097,1e-05,2.26014]
[1779284279069,42.12,77001.67,0.1,0.01104,1e-05,2.27237]
[1779284279220,42.12,77003.06,0.1,0.01106,1e-05,2.27502]
[1779284280249,42.12,77018.72,0.1,0.0112,1e-05,2.30075]
[1779284281141,42.12,77018.72,0.1,0.0112,1e-05,2.30075]
[1779284281235,42.12,77020.23,0.1,0.01121,1e-05,2.30357]
[1779284283262,42.12,77004.28,0.1,0.01108,1e-05,2.2785]
[1779284288303,42.13,77021.41,0.1,0.01124,1e-05,2.30823]
[1779284293329,42.13,77031.6,0.1,0.01134,1e-05,2.32657]
[1779284295344,42.14,77013.26,0.1,0.01118,1e-05,2.29732]
[1779284297357,42.14,77000.87,0.1,0.01107,1e-05,2.27804]
[1779284303411,42.15,76983.91,0.1,0.01094,1e-05,2.25325]
[1779284305416,42.15,77004.2,0.1,0.01112,1e-05,2.28667]
[1779284308438,42.15,76990.79,0.1,0.01101,1e-05,2.26625]
[1779284313476,42.16,76998.87,0.1,0.01109,1e-05,2.27989]
[1779284318515,42.17,76997.93,0.1,0.01109,1e-05,2.28032]
[1779284321535,42.17,77012.23,0.1,0.01122,1e-05,2.3046]
[1779284326570,42.18,77026.47,0.1,0.01136,1e-05,2.3295]
[1779284330599,42.18,77014.7,0.1,0.01126,1e-05,2.31153]
[1779284335632,42.19,77015.08,0.1,0.01127,1e-05,2.31383]
[1779284340670,42.19,77022.39,0.1,0.01135,1e-05,2.32732]
[1779284343961,42.2,77013.24,0.1,0.01127,1e-05,2.31298]
[1779284344701,42.2,77017.76,0.1,0.01131,1e-05,2.32101]
[1779284345708,42.2,77043.24,0.1,0.01155,1e-05,2.36324]
[1779284346764,42.2,77043.24,0.1,0.01155,1e-05,2.36324]
[1779284346849,42.2,77041.44,0.1,0.01153,1e-05,2.3605]
[1779284352759,42.2,77053.49,0.1,0.01165,1e-05,2.38192]
[1779284353765,42.2,77033.97,0.1,0.01147,1e-05,2.34976]
[1779284358800,42.21,77010.74,0.1,0.01127,1e-05,2.31306]
[1779284362829,42.21,77000.12,0.1,0.01118,1e-05,2.29708]
[1779284367863,42.22,77003.32,0.1,0.01122,1e-05,2.304]
[1779284372905,42.23,77006.86,0.1,0.01125,1e-05,2.31005]
[1779284376930,42.23,77019.05,0.1,0.01137,1e-05,2.33122]
[1779284380972,42.23,77034.32,0.1,0.01152,1e-05,2.35777]
[1779284382982,42.24,77013.16,0.1,0.01133,1e-05,2.32328]
[1779284388017,42.24,77011.4,0.1,0.01132,1e-05,2.32229]
[1779284390032,42.24,77022.61,0.1,0.01142,1e-05,2.34095]
[1779284395066,42.25,77025.09,0.1,0.01146,1e-05,2.34664]
[1779284400101,42.25,77035.85,0.1,0.01156,1e-05,2.36571]
[1779284405161,42.26,77034.56,0.1,0.01156,1e-05,2.36475]
[1779284406878,42.26,77014.96,0.1,0.01138,1e-05,2.33271]
[1779284409179,42.26,77001.88,0.1,0.01127,1e-05,2.31218]
[1779284413201,42.26,77003.94,0.1,0.01129,1e-05,2.31651]
[1779284413228,42.27,77010.75,0.1,0.01135,1e-05,2.32794]
[1779284415375,42.27,77010.75,0.1,0.01136,1e-05,2.32823]
[1779284415443,42.27,76990.2,0.1,0.01117,1e-05,2.29512]
[1779284421264,42.27,76981.92,0.1,0.01111,1e-05,2.28393]
[1779284427019,42.28,76985.68,0.1,0.01116,1e-05,2.29184]
[1779284428197,42.28,76985.68,0.1,0.01116,1e-05,2.29219]
[1779284428313,42.28,76980.3,0.1,0.01111,1e-05,2.28388]
[1779284432272,42.29,76978.3,0.1,0.01109,1e-05,2.28045]
[1779284432342,42.29,76966.1,0.1,0.01099,1e-05,2.26128]
[1779284437375,42.3,76966.03,0.1,0.011,1e-05,2.2632]
[1779284441173,42.3,76975.62,0.1,0.01109,1e-05,2.2797]
[1779284441403,42.3,76978.57,0.1,0.01112,1e-05,2.2848]
[1779284442416,42.3,76994.8,0.1,0.01126,1e-05,2.3114]
[1779284443417,42.3,77017.08,0.1,0.01147,1e-05,2.34814]
[1779284446503,42.31,77008.09,0.1,0.01139,1e-05,2.33391]
[1779284447169,42.31,77009.5,0.1,0.0114,1e-05,2.33677]
[1779284452480,42.31,77010.41,0.1,0.01142,1e-05,2.3396]
[1779284457517,42.32,77013.86,0.1,0.01146,1e-05,2.34659]
[1779284461570,42.32,77016.95,0.1,0.01149,1e-05,2.35244]
[1779284461575,42.32,77043.33,0.1,0.01173,1e-05,2.39645]
[1779284464565,42.32,77061.85,0.1,0.01191,1e-05,2.42813]
[1779284466647,42.32,77054.03,0.1,0.01184,1e-05,2.41508]
[1779284466739,42.32,77052.85,0.1,0.01183,1e-05,2.41325]
[1779284470608,42.32,77066.47,0.1,0.01196,1e-05,2.43681]
[1779284473629,42.33,77053.03,0.1,0.01183,1e-05,2.41444]
[1779284476653,42.33,77065.05,0.1,0.01195,1e-05,2.43513]
[1779284481687,42.33,77063.23,0.1,0.01194,1e-05,2.43264]
[1779284483701,42.33,77052.62,0.1,0.01184,1e-05,2.415]
[1779284484710,42.33,77041.87,0.1,0.01174,1e-05,2.39714]
[1779284489743,42.33,77042.83,0.1,0.01175,1e-05,2.39969]
[1779284492764,42.34,77021.39,0.1,0.01155,1e-05,2.36321]
[1779284495177,42.34,77013.77,0.1,0.01148,1e-05,2.35088]
[1779284495218,42.34,76994.47,0.1,0.01131,1e-05,2.31955]
[1779284497096,42.34,76994.47,0.1,0.01131,1e-05,2.31983]
[1779284497130,42.34,76966.0,0.1,0.01106,1e-05,2.27415]
[1779284502844,42.35,76971.68,0.1,0.01112,1e-05,2.28549]
[1779284505126,42.35,76979.22,0.1,0.01119,1e-05,2.29801]
[1779284505136,42.35,76965.06,0.1,0.01107,1e-05,2.27557]
[1779284506881,42.35,76950.49,0.1,0.01095,1e-05,2.25302]
[1779284509084,42.35,76952.57,0.1,0.01097,1e-05,2.25675]
[1779284509143,42.35,76968.57,0.1,0.01111,1e-05,2.28275]
[1779284510918,42.36,76957.12,0.1,0.01101,1e-05,2.26518]
[1779284515956,42.36,76950.38,0.1,0.01097,1e-05,2.25645]
[1779284520993,42.37,76961.43,0.1,0.01107,1e-05,2.27619]
[1779284523005,42.37,76972.63,0.1,0.01118,1e-05,2.29494]
[1779284528042,42.38,76964.47,0.1,0.01111,1e-05,2.28351]
[1779284530497,42.38,76969.43,0.1,0.01116,1e-05,2.29222]
[1779284531076,42.38,76977.82,0.1,0.01124,1e-05,2.30613]
[1779284532073,42.39,76995.37,0.1,0.0114,1e-05,2.33501]
[1779284532621,42.39,76995.37,0.1,0.0114,1e-05,2.33501]
[1779284533079,42.39,77006.19,0.1,0.0115,1e-05,2.35304]
[1779284537107,42.39,76990.63,0.1,0.01136,1e-05,2.32856]
[1779284542143,42.39,77002.73,0.1,0.01148,1e-05,2.34976]
[1779284547177,42.4,76996.92,0.1,0.01143,1e-05,2.34146]
[1779284548183,42.4,76985.38,0.1,0.01133,1e-05,2.32289]
[1779284553218,42.41,76974.1,0.1,0.01123,1e-05,2.30505]
[1779284557249,42.41,76987.61,0.1,0.01136,1e-05,2.32823]
[1779284562284,42.41,76986.5,0.1,0.01136,1e-05,2.32757]
[1779284567321,42.42,76978.45,0.1,0.0113,1e-05,2.31624]
[1779284572354,42.43,76984.57,0.1,0.01136,1e-05,2.32771]
[1779284577390,42.43,76967.5,0.1,0.01122,1e-05,2.30143]
[1779284582425,42.44,76960.94,0.1,0.01117,1e-05,2.29249]
[1779284587461,42.44,76955.72,0.1,0.01113,1e-05,2.2859]
[1779284591496,42.45,76972.31,0.1,0.01129,1e-05,2.31409]
[1779284596531,42.45,76976.36,0.1,0.01133,1e-05,2.32226]
[1779284601570,42.46,76970.95,0.1,0.01129,1e-05,2.31507]
[1779284606623,42.46,76970.06,0.1,0.01129,1e-05,2.31523]
[1779284607629,42.47,76954.79,0.1,0.01116,1e-05,2.2909]
[1779284612666,42.47,76953.34,0.1,0.01115,1e-05,2.28903]
[1779284617701,42.48,76963.97,0.1,0.01125,1e-05,2.30792]
[1779284622738,42.48,76965.45,0.1,0.01128,1e-05,2.31192]
[1779284624750,42.49,76953.94,0.1,0.01118,1e-05,2.29402]
[1779284629786,42.49,76953.1,0.1,0.01118,1e-05,2.29446]
[1779284634823,42.5,76962.55,0.1,0.01127,1e-05,2.31144]
[1779284639863,42.5,76961.85,0.1,0.01128,1e-05,2.31193]
[1779284644910,42.51,76964.05,0.1,0.01131,1e-05,2.31715]
[1779284648926,42.51,76975.04,0.1,0.01141,1e-05,2.33632]
[1779284653961,42.52,76980.14,0.1,0.01147,1e-05,2.34617]
[1779284658996,42.52,76971.52,0.1,0.0114,1e-05,2.33362]
[1779284663023,42.53,76959.84,0.1,0.0113,1e-05,2.31594]
[1779284666046,42.53,76972.29,0.1,0.01142,1e-05,2.33722]
[1779284668088,42.53,76983.88,0.1,0.01153,1e-05,2.35681]
[1779284668571,42.53,76983.88,0.1,0.01153,1e-05,2.35681]
[1779284669079,42.54,76987.69,0.1,0.01156,1e-05,2.36336]
[1779284670088,42.54,77004.9,0.1,0.01172,1e-05,2.39209]
[1779284670556,42.54,77004.9,0.1,0.01172,1e-05,2.39209]
[1779284671093,42.54,77010.77,0.1,0.01177,1e-05,2.4007]
[1779284676127,42.54,77000.99,0.1,0.01169,1e-05,2.38554]
[1779284681163,42.54,77012.6,0.1,0.0118,1e-05,2.4059]
[1779284686199,42.55,77013.84,0.1,0.01182,1e-05,2.4089]
[1779284691505,42.55,77003.82,0.1,0.01173,1e-05,2.3929]
[1779284692305,42.55,77020.31,0.1,0.01188,1e-05,2.42062]
[1779284693279,42.55,77054.8,0.1,0.01221,1e-05,2.47945]
[1779284696745,42.55,77053.77,0.1,0.0122,1e-05,2.47781]
[1779284697306,42.55,77049.46,0.1,0.01216,1e-05,2.47052]
[1779284702351,42.55,77054.97,0.1,0.01221,1e-05,2.48018]
[1779284704359,42.55,77065.76,0.1,0.01232,1e-05,2.4987]
[1779284707379,42.55,77054.92,0.1,0.01221,1e-05,2.4802]
[1779284709392,42.55,77067.14,0.1,0.01233,1e-05,2.50117]
[1779284711231,42.55,77071.36,0.1,0.01237,1e-05,2.50843]
[1779284711412,42.55,77065.08,0.1,0.01231,1e-05,2.49763]
[1779284712416,42.55,77079.81,0.1,0.01245,1e-05,2.52302]
[1779284713221,42.55,77079.81,0.1,0.01245,1e-05,2.52302]
[1779284713423,42.55,77074.55,0.1,0.0124,1e-05,2.5139]
[1779284715437,42.55,77092.54,0.1,0.01257,1e-05,2.54504]
[1779284718457,42.55,77079.64,0.1,0.01245,1e-05,2.52246]
[1779284720500,42.55,77092.08,0.1,0.01257,1e-05,2.54396]
[1779284725521,42.55,77095.08,0.1,0.0126,1e-05,2.54882]
[1779284728542,42.55,77105.44,0.1,0.0127,1e-05,2.56669]
[1779284733582,42.55,77107.8,0.1,0.01271,1e-05,2.56885]
[1779284738614,42.55,77102.43,0.1,0.01265,1e-05,2.55891]
[1779284743649,42.55,77106.93,0.1,0.01269,1e-05,2.56639]
[1779284748684,42.54,77097.72,0.1,0.0126,1e-05,2.54971]
[1779284753723,42.54,77104.66,0.1,0.01267,1e-05,2.56134]
[1779284757444,42.54,77092.53,0.1,0.01255,1e-05,2.53972]
[1779284762785,42.54,77085.99,0.1,0.01248,1e-05,2.52796]
[1779284767824,42.54,77092.76,0.1,0.01254,1e-05,2.53937]
[1779284771850,42.54,77105.3,0.1,0.01266,1e-05,2.56098]
[1779284777578,42.53,77100.88,0.1,0.01262,1e-05,2.5526]
[1779284782930,42.53,77098.04,0.1,0.01259,1e-05,2.54712]
[1779284787965,42.53,77095.58,0.1,0.01256,1e-05,2.54232]
[1779284793003,42.53,77087.0,0.1,0.01247,1e-05,2.52545]
[1779284798041,42.53,77095.59,0.1,0.01255,1e-05,2.53995]
[1779284802769,42.53,77101.17,0.1,0.0126,1e-05,2.54923]
[1779284803073,42.53,77103.34,0.1,0.01262,1e-05,2.55292]
[1779284804080,42.53,77118.63,0.1,0.01277,1e-05,2.57967]
[1779284808115,42.52,77133.18,0.1,0.01291,1e-05,2.60478]
[1779284809116,42.52,77153.66,0.1,0.01312,1e-05,2.64119]
[1779284812117,42.52,77154.82,0.1,0.01312,1e-05,2.64275]
[1779284812171,42.52,77157.81,0.1,0.01315,1e-05,2.64787]
[1779284816170,42.52,77169.21,0.1,0.01326,1e-05,2.66709]
[1779284817863,42.52,77171.15,0.1,0.01328,1e-05,2.67031]
[1779284818181,42.52,77172.71,0.1,0.0133,1e-05,2.67314]
[1779284819194,42.51,77193.56,0.1,0.01351,1e-05,2.7109]
[1779284820123,42.51,77193.56,0.1,0.01351,1e-05,2.7109]
[1779284820197,42.51,77194.76,0.1,0.01352,1e-05,2.71274]
[1779284821204,42.51,77210.43,0.1,0.01368,1e-05,2.74127]
[1779284823218,42.51,77221.31,0.1,0.01379,1e-05,2.76062]
[1779284824226,42.51,77210.11,0.1,0.01367,1e-05,2.73939]
[1779284826241,42.5,77191.25,0.1,0.01347,1e-05,2.70355]
[1779284831275,42.5,77202.67,0.1,0.01358,1e-05,2.72274]
[1779284836040,42.49,77201.18,0.1,0.01355,1e-05,2.71845]
[1779284836310,42.49,77201.34,0.1,0.01355,1e-05,2.71837]
[1779284839764,42.49,77201.87,0.1,0.01355,1e-05,2.71825]
[1779284840338,42.49,77204.02,0.1,0.01357,1e-05,2.72183]
[1779284841659,42.49,77204.02,0.1,0.01357,1e-05,2.72183]
[1779284841747,42.49,77212.08,0.1,0.01365,1e-05,2.73632]
[1779284844366,42.48,77223.31,0.1,0.01376,1e-05,2.75589]
[1779284846549,42.48,77224.2,0.1,0.01377,1e-05,2.7571]
[1779284846604,42.48,77225.76,0.1,0.01378,1e-05,2.75956]
[1779284850997,42.48,77231.68,0.1,0.01384,1e-05,2.76875]
[1779284851416,42.47,77236.35,0.1,0.01388,1e-05,2.77547]
[1779284852429,42.47,77255.43,0.1,0.01408,1e-05,2.81081]
[1779284853442,42.47,77255.43,0.1,0.01408,1e-05,2.81081]
[1779284853535,42.47,77284.94,0.1,0.01439,1e-05,2.8664]
[1779284855443,42.47,77273.0,0.1,0.01426,1e-05,2.84232]
[1779284858464,42.46,77287.81,0.1,0.01441,1e-05,2.86877]
[1779284859646,42.46,77287.81,0.1,0.01441,1e-05,2.86877]
[1779284859719,42.46,77291.1,0.1,0.01444,1e-05,2.87447]
[1779284861486,42.45,77304.61,0.1,0.01458,1e-05,2.89917]
[1779284864527,42.45,77267.86,0.1,0.01417,1e-05,2.8273]
[1779284867126,42.45,77261.09,0.1,0.01409,1e-05,2.81278]
[1779284867539,42.44,77263.24,0.1,0.01411,1e-05,2.81629]
[1779284872578,42.44,77256.67,0.1,0.01402,1e-05,2.80117]
[1779284875599,42.42,77232.72,0.1,0.01373,1e-05,2.75033]
[1779284878620,42.41,77220.69,0.1,0.0136,1e-05,2.72683]
[1779284882648,42.41,77238.95,0.1,0.01378,1e-05,2.75911]
[1779284886677,42.4,77224.37,0.1,0.01362,1e-05,2.73027]
[1779284887684,42.4,77236.29,0.1,0.01374,1e-05,2.75196]
[1779284890705,42.4,77225.21,0.1,0.01362,1e-05,2.73015]
[1779284895740,42.39,77227.8,0.1,0.01363,1e-05,2.73289]
[1779284900776,42.38,77222.77,0.1,0.01357,1e-05,2.72152]
[1779284904804,42.38,77242.36,0.1,0.01376,1e-05,2.75624]
[1779284908538,42.37,77227.35,0.1,0.01359,1e-05,2.72655]
[1779284913879,42.37,77211.43,0.1,0.01341,1e-05,2.69374]
[1779284918914,42.36,77210.15,0.1,0.01339,1e-05,2.68965]
[1779284920931,42.36,77198.38,0.1,0.01326,1e-05,2.66752]
[1779284923947,42.36,77186.62,0.1,0.01314,1e-05,2.64531]
[1779284928983,42.35,77181.56,0.1,0.01308,1e-05,2.63481]
[1779284934019,42.35,77171.02,0.1,0.01296,1e-05,2.61472]
[1779284935024,42.35,77158.2,0.1,0.01283,1e-05,2.59165]
[1779284940077,42.35,77159.52,0.1,0.01284,1e-05,2.59317]
[1779284945123,42.34,77144.74,0.1,0.01269,1e-05,2.56619]
[1779284950162,42.34,77149.97,0.1,0.01274,1e-05,2.57489]
[1779284955197,42.34,77140.78,0.1,0.01264,1e-05,2.55795]
[1779284960232,42.34,77144.1,0.1,0.01267,1e-05,2.5633]
[1779284965267,42.33,77150.47,0.1,0.01273,1e-05,2.57392]
[1779284970302,42.33,77148.24,0.1,0.01271,1e-05,2.56933]
[1779284975413,42.33,77140.55,0.1,0.01262,1e-05,2.55385]
[1779284975466,42.33,77132.43,0.1,0.01254,1e-05,2.53951]
[1779284977357,42.33,77109.33,0.1,0.01232,1e-05,2.49916]
[1779284978402,42.33,77109.33,0.1,0.01232,1e-05,2.49916]
[1779284978432,42.33,77102.79,0.1,0.01225,1e-05,2.48787]
[1779284984404,42.33,77099.45,0.1,0.01222,1e-05,2.4823]
[1779284989438,42.33,77107.21,0.1,0.0123,1e-05,2.49582]
[1779284990446,42.33,77121.36,0.1,0.01243,1e-05,2.52038]
[1779284994474,42.33,77142.04,0.1,0.01264,1e-05,2.55648]
[1779284999508,42.33,77146.15,0.1,0.01268,1e-05,2.56331]
[1779285004545,42.33,77142.45,0.1,0.01264,1e-05,2.55638]
[1779285006560,42.33,77154.32,0.1,0.01275,1e-05,2.57717]
[1779285008576,42.33,77165.87,0.1,0.01287,1e-05,2.59742]
[1779285013607,42.32,77158.83,0.1,0.01279,1e-05,2.58415]
[1779285015629,42.32,77171.66,0.1,0.01292,1e-05,2.60671]
[1779285020658,42.32,77178.75,0.1,0.01298,1e-05,2.6185]
[1779285025694,42.32,77188.18,0.1,0.01307,1e-05,2.63452]
[1779285030729,42.32,77173.16,0.1,0.01292,1e-05,2.60666]
[1779285035804,42.31,77186.45,0.1,0.01304,1e-05,2.62827]
[1779285040838,42.31,77183.09,0.1,0.013,1e-05,2.62141]
[1779285045873,42.31,77170.76,0.1,0.01287,1e-05,2.59869]
[1779285048898,42.31,77155.91,0.1,0.01272,1e-05,2.57199]
[1779285053930,42.31,77152.05,0.1,0.01268,1e-05,2.56481]
[1779285056955,42.3,77138.0,0.1,0.01254,1e-05,2.53984]
[1779285059829,42.3,77140.64,0.1,0.01257,1e-05,2.54443]
[1779285059981,42.3,77136.99,0.1,0.01253,1e-05,2.53799]
[1779285061893,42.3,77128.81,0.1,0.01245,1e-05,2.52365]
[1779285062010,42.3,77127.16,0.1,0.01244,1e-05,2.52074]
[1779285066026,42.3,77113.42,0.1,0.0123,1e-05,2.49691]
[1779285067031,42.3,77100.89,0.1,0.01218,1e-05,2.47534]
[1779285072067,42.31,77110.32,0.1,0.01228,1e-05,2.49188]
[1779285076750,42.31,77096.57,0.1,0.01215,1e-05,2.46844]
[1779285082137,42.31,77088.75,0.1,0.01207,1e-05,2.45561]
[1779285086819,42.31,77103.1,0.1,0.01221,1e-05,2.48058]
[1779285092210,42.31,77100.47,0.1,0.01218,1e-05,2.47492]
[1779285092264,42.31,77117.07,0.1,0.01234,1e-05,2.50354]
[1779285094865,42.31,77117.07,0.1,0.01234,1e-05,2.50359]
[1779285094929,42.31,77130.93,0.1,0.01248,1e-05,2.52773]
[1779285099291,42.31,77118.91,0.1,0.01236,1e-05,2.50668]
[1779285104326,42.31,77118.69,0.1,0.01236,1e-05,2.50636]
[1779285109360,42.31,77128.45,0.1,0.01245,1e-05,2.52331]
[1779285114397,42.31,77145.9,0.1,0.01262,1e-05,2.55376]
[1779285115406,42.31,77132.49,0.1,0.01249,1e-05,2.53018]
[1779285120439,42.31,77135.17,0.1,0.01252,1e-05,2.53474]
[1779285122526,42.31,77133.42,0.1,0.0125,1e-05,2.53165]
[1779285122537,42.31,77145.6,0.1,0.01262,1e-05,2.55297]
[1779285124477,42.31,77145.21,0.1,0.01261,1e-05,2.55226]
[1779285124521,42.31,77163.41,0.1,0.01279,1e-05,2.58435]
[1779285130528,42.31,77164.18,0.1,0.0128,1e-05,2.58498]
[1779285133549,42.31,77175.2,0.1,0.01291,1e-05,2.60425]
[1779285138583,42.3,77176.08,0.1,0.01291,1e-05,2.60511]
[1779285143618,42.3,77160.04,0.1,0.01275,1e-05,2.57602]
[1779285148656,42.3,77162.44,0.1,0.01277,1e-05,2.57987]
[1779285149662,42.3,77139.46,0.1,0.01254,1e-05,2.53928]
[1779285154698,42.3,77137.76,0.1,0.01252,1e-05,2.53481]
[1779285159756,42.3,77143.76,0.1,0.01258,1e-05,2.54519]
[1779285164769,42.3,77145.94,0.1,0.0126,1e-05,2.54886]
[1779285165775,42.3,77135.17,0.1,0.01249,1e-05,2.52994]
[1779285170810,42.3,77125.1,0.1,0.01239,1e-05,2.5123]
[1779285175845,42.3,77138.17,0.1,0.01252,1e-05,2.53504]
[1779285178866,42.3,77155.07,0.1,0.01268,1e-05,2.5646]
[1779285183901,42.3,77150.98,0.1,0.01264,1e-05,2.55694]
[1779285188936,42.29,77145.89,0.1,0.01259,1e-05,2.54766]
[1779285190950,42.29,77156.82,0.1,0.0127,1e-05,2.56677]
[1779285195993,42.29,77150.47,0.1,0.01263,1e-05,2.55511]
[1779285198001,42.29,77161.03,0.1,0.01274,1e-05,2.57359]
[1779285201026,42.29,77173.98,0.1,0.01286,1e-05,2.59628]
[1779285206061,42.29,77179.99,0.1,0.01292,1e-05,2.60637]
[1779285211096,42.29,77187.14,0.1,0.01298,1e-05,2.61697]
[1779285216131,42.28,77187.81,0.1,0.01298,1e-05,2.61741]
[1779285219152,42.28,77169.21,0.1,0.01279,1e-05,2.58366]
[1779285224187,42.28,77171.89,0.1,0.01282,1e-05,2.58801]
[1779285229222,42.28,77171.41,0.1,0.01281,1e-05,2.58672]
[1779285233250,42.28,77157.2,0.1,0.01267,1e-05,2.56123]
[1779285238287,42.28,77153.07,0.1,0.01262,1e-05,2.5537]
[1779285241306,42.28,77142.41,0.1,0.01252,1e-05,2.53489]
[1779285246352,42.28,77139.17,0.1,0.01249,1e-05,2.52907]
[1779285251386,42.28,77140.88,0.1,0.0125,1e-05,2.53204]
[1779285255413,42.28,77153.49,0.1,0.01263,1e-05,2.55402]
[1779285260451,42.28,77148.98,0.1,0.01258,1e-05,2.54578]
[1779285265485,42.27,77139.81,0.1,0.01249,1e-05,2.5294]
[1779285268132,42.27,77151.49,0.1,0.0126,1e-05,2.54979]
[1779285273542,42.27,77152.81,0.1,0.01261,1e-05,2.55019]
[1779285278583,42.27,77155.14,0.1,0.01263,1e-05,2.55389]
[1779285283639,42.27,77141.89,0.1,0.01249,1e-05,2.53031]
[1779285284645,42.27,77119.11,0.1,0.01227,1e-05,2.49074]
[1779285286660,42.27,77095.93,0.1,0.01205,1e-05,2.45106]
[1779285289681,42.27,77107.61,0.1,0.01216,1e-05,2.47131]
[1779285294716,42.27,77106.27,0.1,0.01215,1e-05,2.46933]
[1779285299751,42.27,77103.16,0.1,0.01213,1e-05,2.46447]
[1779285303778,42.28,77086.85,0.1,0.01197,1e-05,2.43703]
[1779285308813,42.28,77093.98,0.1,0.01205,1e-05,2.44979]
[1779285313851,42.28,77081.81,0.1,0.01193,1e-05,2.42972]
[1779285318897,42.28,77080.79,0.1,0.01193,1e-05,2.42877]
[1779285323932,42.29,77077.46,0.1,0.0119,1e-05,2.42415]
[1779285327960,42.29,77058.61,0.1,0.01173,1e-05,2.39322]
[1779285330981,42.29,77070.73,0.1,0.01185,1e-05,2.41418]
[1779285336018,42.29,77065.36,0.1,0.0118,1e-05,2.40471]
[1779285341053,42.3,77061.65,0.1,0.01177,1e-05,2.39952]
[1779285346088,42.3,77066.49,0.1,0.01182,1e-05,2.40859]
[1779285350985,42.3,77062.22,0.1,0.01178,1e-05,2.40218]
[1779285351125,42.3,77053.82,0.1,0.01171,1e-05,2.38834]
[1779285352130,42.3,77033.24,0.1,0.01152,1e-05,2.35446]
[1779285353883,42.31,77029.71,0.1,0.01149,1e-05,2.34891]
[1779285354146,42.31,77026.65,0.1,0.01146,1e-05,2.34416]
[1779285358171,42.31,77011.05,0.1,0.01133,1e-05,2.31984]
[1779285363215,42.32,77005.34,0.1,0.01129,1e-05,2.31223]
[1779285367342,42.32,77005.89,0.1,0.0113,1e-05,2.31415]
[1779285367349,42.32,77030.61,0.1,0.01152,1e-05,2.35497]
[1779285372048,42.32,77034.62,0.1,0.01156,1e-05,2.36266]
[1779285372278,42.33,77032.84,0.1,0.01155,1e-05,2.35998]
[1779285375652,42.33,77035.94,0.1,0.01158,1e-05,2.3659]
[1779285376305,42.33,77046.5,0.1,0.01168,1e-05,2.38368]
[1779285377314,42.33,77063.38,0.1,0.01184,1e-05,2.41215]
[1779285377535,42.33,77063.38,0.1,0.01184,1e-05,2.41215]
[1779285378320,42.33,77065.54,0.1,0.01186,1e-05,2.41596]
[1779285382348,42.33,77046.28,0.1,0.01169,1e-05,2.38443]
[1779285385370,42.33,77058.65,0.1,0.0118,1e-05,2.40576]
[1779285388391,42.34,77042.96,0.1,0.01166,1e-05,2.38019]
[1779285393429,42.34,77048.01,0.1,0.01171,1e-05,2.38834]
[1779285398530,42.34,77047.63,0.1,0.01171,1e-05,2.38859]
[1779285398590,42.34,77046.93,0.1,0.0117,1e-05,2.38765]
[1779285401948,42.35,77048.36,0.1,0.01172,1e-05,2.39049]
[1779285401960,42.35,77051.74,0.1,0.01175,1e-05,2.39657]
[1779285407530,42.35,77058.02,0.1,0.01182,1e-05,2.40793]
[1779285408536,42.35,77069.46,0.1,0.01193,1e-05,2.42739]
[1779285413575,42.35,77070.31,0.1,0.01194,1e-05,2.42965]
[1779285418611,42.36,77067.37,0.1,0.01191,1e-05,2.42549]
[1779285423644,42.36,77077.89,0.1,0.01202,1e-05,2.44407]
[1779285428679,42.36,77077.39,0.1,0.01202,1e-05,2.44397]
[1779285433714,42.36,77087.29,0.1,0.01211,1e-05,2.46127]
[1779285436341,42.36,77099.77,0.1,0.01223,1e-05,2.48279]
[1779285441774,42.36,77100.69,0.1,0.01224,1e-05,2.48464]
[1779285443785,42.36,77113.48,0.1,0.01237,1e-05,2.50681]
[1779285446412,42.36,77125.0,0.1,0.01248,1e-05,2.5268]
[1779285451842,42.36,77125.63,0.1,0.01248,1e-05,2.5263]
[1779285456876,42.36,77125.47,0.1,0.01248,1e-05,2.52589]
[1779285461912,42.36,77129.52,0.1,0.01252,1e-05,2.53285]
[1779285467954,42.36,77130.48,0.1,0.01252,1e-05,2.53432]
[1779285473998,42.36,77132.32,0.1,0.01254,1e-05,2.5373]
[1779285479032,42.36,77140.33,0.1,0.01262,1e-05,2.5511]
[1779285484068,42.36,77134.66,0.1,0.01256,1e-05,2.54083]
[1779285489102,42.36,77130.31,0.1,0.01252,1e-05,2.53309]
[1779285494138,42.36,77129.89,0.1,0.01251,1e-05,2.53222]
[1779285499182,42.36,77127.52,0.1,0.01249,1e-05,2.52796]
[1779285500188,42.36,77115.52,0.1,0.01237,1e-05,2.50713]
[1779285506242,42.36,77121.88,0.1,0.01243,1e-05,2.51821]
[1779285511267,42.36,77127.53,0.1,0.01248,1e-05,2.52655]
[1779285513280,42.36,77115.95,0.1,0.01237,1e-05,2.50642]
[1779285518317,42.36,77112.15,0.1,0.01233,1e-05,2.50004]
[1779285521340,42.36,77125.36,0.1,0.01246,1e-05,2.52298]
[1779285526376,42.36,77132.1,0.1,0.01253,1e-05,2.53464]
[1779285531410,42.36,77128.79,0.1,0.01249,1e-05,2.52878]
[1779285536445,42.36,77123.34,0.1,0.01244,1e-05,2.51932]
[1779285541480,42.36,77129.89,0.1,0.0125,1e-05,2.53068]
[1779285546515,42.36,77128.16,0.1,0.01249,1e-05,2.52761]
[1779285551552,42.36,77129.62,0.1,0.0125,1e-05,2.53008]
[1779285553565,42.36,77119.08,0.1,0.0124,1e-05,2.51174]
[1779285558598,42.36,77116.25,0.1,0.01237,1e-05,2.5069]
[1779285561620,42.36,77127.08,0.1,0.01248,1e-05,2.52577]
[1779285567268,42.36,77128.93,0.1,0.01249,1e-05,2.5289]
[1779285572698,42.36,77121.94,0.1,0.01242,1e-05,2.51525]
[1779285573704,42.36,77109.78,0.1,0.0123,1e-05,2.4942]
[1779285577338,42.36,77123.64,0.1,0.01244,1e-05,2.51837]
[1779285582771,42.36,77132.71,0.1,0.01252,1e-05,2.5341]
[1779285586663,42.36,77136.55,0.1,0.01256,1e-05,2.54076]
[1779285587414,42.36,77155.86,0.1,0.01275,1e-05,2.57463]
[1779285588644,42.36,77155.86,0.1,0.01275,1e-05,2.57463]
[1779285588813,42.36,77155.91,0.1,0.01275,1e-05,2.57463]
[1779285593851,42.36,77153.59,0.1,0.01273,1e-05,2.57005]
[1779285598885,42.35,77155.76,0.1,0.01274,1e-05,2.57336]
[1779285603920,42.35,77164.39,0.1,0.01283,1e-05,2.58802]
[1779285608959,42.35,77152.36,0.1,0.0127,1e-05,2.56606]
[1779285610972,42.35,77162.74,0.1,0.0128,1e-05,2.58409]
[1779285616008,42.35,77170.73,0.1,0.01288,1e-05,2.59769]
[1779285616940,42.35,77170.73,0.1,0.01288,1e-05,2.59769]
[1779285617629,42.35,77184.44,0.1,0.01302,1e-05,2.62191]
[1779285619876,42.35,77191.1,0.1,0.01308,1e-05,2.63369]
[1779285620047,42.34,77194.58,0.1,0.01312,1e-05,2.63976]
[1779285623062,42.35,77210.21,0.1,0.01329,1e-05,2.67049]
[1779285628100,42.36,77198.93,0.1,0.01318,1e-05,2.65082]
[1779285631120,42.35,77187.26,0.1,0.01305,1e-05,2.62761]
[1779285635147,42.35,77200.05,0.1,0.01318,1e-05,2.65001]
[1779285639175,42.35,77189.02,0.1,0.01306,1e-05,2.62895]
[1779285641888,42.35,77188.28,0.1,0.01305,1e-05,2.62722]
[1779285642195,42.37,77189.98,0.1,0.01312,1e-05,2.63937]
[1779285643899,42.4,77192.22,0.1,0.01319,1e-05,2.65229]
[1779285644214,42.43,77186.74,0.1,0.01319,1e-05,2.65126]
[1779285647325,42.43,77183.79,0.1,0.01315,1e-05,2.64549]
[1779285647424,42.43,77191.14,0.1,0.01323,1e-05,2.65853]
[1779285653272,42.42,77189.89,0.1,0.01321,1e-05,2.65484]
[1779285658308,42.42,77190.35,0.1,0.0132,1e-05,2.6545]
[1779285658806,42.42,77190.35,0.1,0.0132,1e-05,2.6545]
[1779285659333,42.42,77192.66,0.1,0.01323,1e-05,2.65844]
[1779285660338,42.42,77214.91,0.1,0.01346,1e-05,2.69932]
[1779285664366,42.42,77226.47,0.1,0.01358,1e-05,2.72051]
[1779285664837,42.42,77226.47,0.1,0.01358,1e-05,2.72051]
[1779285665373,42.42,77227.05,0.1,0.01359,1e-05,2.72185]
[1779285670409,42.42,77217.91,0.1,0.01348,1e-05,2.70332]
[1779285675445,42.41,77209.46,0.1,0.01338,1e-05,2.68624]
[1779285679471,42.41,77188.24,0.1,0.01316,1e-05,2.64654]
[1779285681486,42.41,77177.46,0.1,0.01305,1e-05,2.62668]
[1779285682494,42.41,77164.36,0.1,0.01291,1e-05,2.60307]
[1779285687529,42.4,77151.97,0.1,0.01279,1e-05,2.58026]
[1779285692563,42.4,77152.29,0.1,0.01278,1e-05,2.5788]
[1779285697602,42.4,77152.66,0.1,0.01278,1e-05,2.57885]
[1779285702634,42.4,77152.14,0.1,0.01277,1e-05,2.57735]
[1779285707671,42.4,77145.63,0.1,0.0127,1e-05,2.56533]
[1779285709684,42.39,77156.18,0.1,0.01281,1e-05,2.58373]
[1779285714724,42.39,77160.89,0.1,0.01285,1e-05,2.59142]
[1779285719759,42.39,77152.82,0.1,0.01277,1e-05,2.5765]
[1779285723786,42.39,77164.33,0.1,0.01288,1e-05,2.59641]
[1779285728822,42.39,77158.81,0.1,0.01282,1e-05,2.58596]
[1779285731843,42.39,77173.14,0.1,0.01296,1e-05,2.61111]
[1779285736878,42.38,77184.55,0.1,0.01307,1e-05,2.63072]
[1779285741913,42.38,77183.58,0.1,0.01306,1e-05,2.62802]
[1779285746948,42.38,77180.07,0.1,0.01301,1e-05,2.62086]
[1779285751983,42.37,77187.65,0.1,0.01308,1e-05,2.63212]
[1779285757018,42.37,77177.33,0.1,0.01297,1e-05,2.61278]
[1779285758617,42.37,77166.5,0.1,0.01286,1e-05,2.5932]
[1779285761049,42.37,77150.34,0.1,0.0127,1e-05,2.56437]
[1779285764067,42.37,77162.85,0.1,0.01282,1e-05,2.58629]
[1779285769101,42.37,77157.82,0.1,0.01277,1e-05,2.5769]
[1779285773130,42.37,77139.72,0.1,0.01259,1e-05,2.54461]
[1779285778758,42.37,77144.13,0.1,0.01263,1e-05,2.55213]
[1779285784207,42.36,77144.04,0.1,0.01263,1e-05,2.55157]
[1779285789242,42.36,77139.6,0.1,0.01258,1e-05,2.54339]
[1779285794277,42.36,77144.75,0.1,0.01263,1e-05,2.55197]
[1779285799313,42.36,77140.23,0.1,0.01258,1e-05,2.54361]
[1779285804348,42.36,77133.32,0.1,0.01251,1e-05,2.5312]
[1779285809383,42.36,77132.58,0.1,0.0125,1e-05,2.52965]
[1779285814417,42.36,77131.53,0.1,0.01248,1e-05,2.52613]
[1779285819453,42.36,77129.38,0.1,0.01246,1e-05,2.52221]
[1779285824487,42.36,77146.7,0.1,0.01263,1e-05,2.5523]
[1779285828515,42.36,77157.29,0.1,0.01273,1e-05,2.57061]
[1779285830529,42.35,77144.82,0.1,0.01261,1e-05,2.54847]
[1779285835566,42.35,77144.16,0.1,0.0126,1e-05,2.54695]
[1779285840599,42.35,77136.44,0.1,0.01252,1e-05,2.53313]
[1779285842614,42.35,77147.64,0.1,0.01263,1e-05,2.55262]
[1779285847648,42.35,77151.37,0.1,0.01267,1e-05,2.55872]
[1779285852684,42.35,77135.07,0.1,0.0125,1e-05,2.52974]
[1779285857724,42.35,77144.36,0.1,0.01259,1e-05,2.54568]
[1779285862755,42.35,77151.74,0.1,0.01266,1e-05,2.55821]
[1779285867789,42.35,77151.78,0.1,0.01266,1e-05,2.55782]
[1779285872824,42.34,77163.55,0.1,0.01277,1e-05,2.5766]
[1779285877860,42.34,77158.52,0.1,0.01271,1e-05,2.56712]
[1779285879839,42.34,77158.8,0.1,0.01272,1e-05,2.56751]
[1779285879938,42.34,77149.33,0.1,0.01262,1e-05,2.55073]
[1779285883175,42.34,77148.57,0.1,0.01261,1e-05,2.54914]
[1779285883901,42.34,77148.88,0.1,0.01262,1e-05,2.5496]
[1779285888937,42.34,77142.41,0.1,0.01255,1e-05,2.53786]
[1779285893971,42.34,77139.58,0.1,0.01252,1e-05,2.53255]
[1779285899007,42.34,77151.73,0.1,0.01264,1e-05,2.55342]
[1779285904046,42.33,77151.83,0.1,0.01264,1e-05,2.55302]
[1779285909719,42.33,77155.9,0.1,0.01267,1e-05,2.55951]
[1779285914124,42.33,77141.53,0.1,0.01253,1e-05,2.53386]
[1779285919789,42.33,77129.49,0.1,0.01241,1e-05,2.51248]
[1779285925205,42.33,77132.35,0.1,0.01243,1e-05,2.51713]
[1779285930240,42.33,77129.57,0.1,0.01241,1e-05,2.51197]
[1779285935277,42.33,77141.16,0.1,0.01251,1e-05,2.53039]
[1779285941071,42.32,77132.89,0.1,0.01243,1e-05,2.51554]
[1779285941321,42.32,77124.32,0.1,0.01234,1e-05,2.50062]
[1779285942328,42.32,77109.76,0.1,0.0122,1e-05,2.4755]
[1779285943080,42.32,77109.76,0.1,0.0122,1e-05,2.4755]
[1779285943334,42.32,77108.9,0.1,0.01219,1e-05,2.47403]
[1779285948369,42.33,77114.05,0.1,0.01224,1e-05,2.48301]
[1779285953403,42.33,77113.21,0.1,0.01224,1e-05,2.4817]
[1779285957390,42.33,77104.22,0.1,0.01215,1e-05,2.46642]
[1779285957475,42.33,77085.96,0.1,0.01198,1e-05,2.43531]
[1779285959283,42.33,77085.96,0.1,0.01198,1e-05,2.4355]
[1779285960071,42.33,77084.42,0.1,0.01197,1e-05,2.43303]
[1779285965489,42.33,77068.16,0.1,0.01182,1e-05,2.40636]
[1779285970523,42.33,77070.63,0.1,0.01185,1e-05,2.41137]
[1779285974257,42.33,77074.43,0.1,0.01188,1e-05,2.41825]
[1779285974557,42.33,77078.24,0.1,0.01192,1e-05,2.42482]
[1779285975559,42.33,77097.69,0.1,0.0121,1e-05,2.45793]
[1779285976277,42.33,77097.69,0.1,0.0121,1e-05,2.45793]
[1779285976567,42.34,77101.67,0.1,0.01214,1e-05,2.46481]
[1779285981601,42.34,77111.25,0.1,0.01224,1e-05,2.48155]
[1779285986637,42.34,77110.67,0.1,0.01223,1e-05,2.48082]
[1779285991683,42.34,77107.87,0.1,0.0122,1e-05,2.47494]
[1779285996708,42.34,77115.75,0.1,0.01228,1e-05,2.48881]
[1779286001744,42.34,77112.08,0.1,0.01224,1e-05,2.48273]
[1779286006778,42.34,77117.17,0.1,0.0123,1e-05,2.49177]
[1779286011814,42.34,77122.9,0.1,0.01235,1e-05,2.50186]
[1779286012820,42.34,77133.6,0.1,0.01246,1e-05,2.52044]
[1779286017855,42.34,77139.05,0.1,0.01251,1e-05,2.5299]
[1779286022891,42.34,77141.78,0.1,0.01253,1e-05,2.53458]
[1779286027926,42.34,77132.29,0.1,0.01244,1e-05,2.51793]
[1779286031954,42.34,77114.2,0.1,0.01227,1e-05,2.48671]
[1779286036999,42.34,77115.3,0.1,0.01228,1e-05,2.48882]
[1779286042040,42.34,77110.01,0.1,0.01223,1e-05,2.47991]
[1779286044043,42.34,77114.28,0.1,0.01227,1e-05,2.48729]
[1779286044061,42.34,77116.15,0.1,0.01229,1e-05,2.49054]
[1779286046074,42.34,77126.33,0.1,0.01239,1e-05,2.50814]
[1779286046140,42.34,77129.48,0.1,0.01242,1e-05,2.51359]
[1779286052117,42.34,77130.5,0.1,0.01242,1e-05,2.51379]
[1779286055137,42.34,77120.17,0.1,0.01232,1e-05,2.49586]
[1779286060173,42.34,77110.6,0.1,0.01223,1e-05,2.47945]
[1779286065208,42.34,77108.02,0.1,0.0122,1e-05,2.47527]
[1779286068229,42.34,77122.78,0.1,0.01235,1e-05,2.50082]
[1779286073265,42.34,77127.43,0.1,0.01239,1e-05,2.50887]
[1779286078300,42.34,77130.53,0.1,0.01242,1e-05,2.51424]
[1779286083343,42.34,77142.4,0.1,0.01254,1e-05,2.53488]
[1779286089385,42.34,77151.75,0.1,0.01263,1e-05,2.55098]
[1779286095038,42.34,77147.86,0.1,0.01259,1e-05,2.54384]
[1779286100462,42.34,77155.19,0.1,0.01266,1e-05,2.55643]
[1779286105497,42.34,77161.74,0.1,0.01272,1e-05,2.56739]
[1779286110531,42.34,77165.21,0.1,0.01275,1e-05,2.57301]
[1779286115572,42.34,77173.61,0.1,0.01283,1e-05,2.58605]
[1779286120605,42.33,77182.24,0.1,0.01291,1e-05,2.60072]
[1779286125640,42.33,77187.55,0.1,0.01296,1e-05,2.60938]
[1779286130675,42.33,77184.61,0.1,0.01292,1e-05,2.60322]
[1779286132689,42.33,77172.15,0.1,0.0128,1e-05,2.58071]
[1779286134705,42.33,77161.67,0.1,0.01269,1e-05,2.5619]
[1779286139738,42.32,77162.84,0.1,0.0127,1e-05,2.56347]
[1779286144776,42.32,77172.0,0.1,0.01279,1e-05,2.57915]
[1779286149811,42.32,77170.81,0.1,0.01277,1e-05,2.57648]
[1779286152832,42.32,77184.33,0.1,0.0129,1e-05,2.60017]
[1779286157867,42.32,77181.77,0.1,0.01288,1e-05,2.59489]
[1779286162903,42.31,77179.75,0.1,0.01285,1e-05,2.5905]
[1779286167937,42.31,77175.97,0.1,0.01281,1e-05,2.58319]
[1779286172973,42.31,77166.71,0.1,0.01271,1e-05,2.56483]
[1779286178009,42.31,77163.4,0.1,0.01267,1e-05,2.55865]
[1779286182941,42.31,77157.06,0.1,0.01261,1e-05,2.54723]
[1779286183064,42.31,77149.36,0.1,0.01253,1e-05,2.53372]
[1779286184065,42.31,77130.68,0.1,0.01235,1e-05,2.5012]
[1779286187082,42.31,77116.53,0.1,0.01221,1e-05,2.47696]
[1779286188685,42.31,77116.53,0.1,0.01221,1e-05,2.47696]
[1779286188733,42.31,77113.18,0.1,0.01218,1e-05,2.4713]
[1779286193125,42.31,77124.89,0.1,0.0123,1e-05,2.49179]
[1779286198160,42.31,77113.52,0.1,0.01219,1e-05,2.47254]
[1779286202189,42.31,77099.23,0.1,0.01206,1e-05,2.44847]
[1779286206217,42.32,77087.33,0.1,0.01195,1e-05,2.42883]
[1779286211253,42.32,77089.48,0.1,0.01197,1e-05,2.43326]
[1779286216287,42.32,77099.4,0.1,0.01207,1e-05,2.45078]
[1779286221337,42.32,77107.93,0.1,0.01215,1e-05,2.46587]
[1779286226361,42.32,77110.32,0.1,0.01218,1e-05,2.47036]
[1779286231393,42.32,77108.94,0.1,0.01216,1e-05,2.46699]
[1779286236430,42.33,77106.37,0.1,0.01214,1e-05,2.46302]
[1779286241465,42.33,77106.25,0.1,0.01214,1e-05,2.46327]
[1779286246504,42.33,77098.01,0.1,0.01206,1e-05,2.44971]
[1779286251537,42.33,77099.66,0.1,0.01208,1e-05,2.45309]
[1779286256586,42.33,77102.75,0.1,0.01212,1e-05,2.45893]
[1779286259768,42.33,77097.68,0.1,0.01207,1e-05,2.45039]
[1779286259774,42.33,77064.53,0.1,0.01176,1e-05,2.39452]
[1779286262015,42.33,77064.53,0.1,0.01176,1e-05,2.39452]
[1779286262045,42.33,77051.35,0.1,0.01164,1e-05,2.37255]
[1779286265662,42.34,77029.85,0.1,0.01145,1e-05,2.33839]
[1779286266669,42.34,77044.21,0.1,0.01158,1e-05,2.36233]
[1779286271704,42.34,77046.11,0.1,0.0116,1e-05,2.36682]
[1779286274725,42.35,77033.66,0.1,0.01149,1e-05,2.34677]
[1779286279764,42.35,77030.91,0.1,0.01148,1e-05,2.34375]
[1779286284794,42.36,77032.36,0.1,0.0115,1e-05,2.34767]
[1779286289830,42.36,77033.44,0.1,0.01152,1e-05,2.35094]
[1779286294871,42.37,77032.15,0.1,0.01151,1e-05,2.34886]
[1779286295878,42.37,77014.3,0.1,0.01135,1e-05,2.32018]
[1779286298897,42.37,77025.89,0.1,0.01146,1e-05,2.34016]
[1779286303933,42.38,77022.75,0.1,0.01144,1e-05,2.33648]
[1779286308969,42.38,77022.84,0.1,0.01145,1e-05,2.33818]
[1779286314005,42.39,77025.83,0.1,0.01148,1e-05,2.34458]
[1779286319046,42.39,77025.13,0.1,0.01149,1e-05,2.34483]
[1779286324089,42.4,77016.48,0.1,0.01142,1e-05,2.33241]
[1779286325087,42.4,77005.82,0.1,0.01132,1e-05,2.31502]
[1779286330127,42.4,76999.31,0.1,0.01127,1e-05,2.30613]
[1779286335158,42.41,77000.26,0.1,0.01129,1e-05,2.30948]
[1779286340194,42.42,76987.92,0.1,0.01119,1e-05,2.29136]
[1779286343317,42.42,76985.62,0.1,0.01118,1e-05,2.28919]
[1779286344220,42.42,76968.16,0.1,0.01103,1e-05,2.26163]
[1779286345633,42.42,76964.16,0.1,0.01099,1e-05,2.25569]
[1779286346236,42.42,76949.11,0.1,0.01086,1e-05,2.23183]
[1779286347244,42.43,76935.72,0.1,0.01075,1e-05,2.21175]
[1779286350460,42.43,76933.78,0.1,0.01074,1e-05,2.20923]
[1779286350481,42.43,76878.83,0.1,0.01028,1e-05,2.12558]
[1779286354032,42.44,76878.75,0.1,0.01028,1e-05,2.12546]
[1779286354102,42.44,76893.24,0.1,0.01041,1e-05,2.14817]
[1779286359347,42.45,76894.84,0.1,0.01044,1e-05,2.15424]
[1779286361357,42.46,76915.82,0.1,0.01062,1e-05,2.18776]
[1779286365997,42.47,76905.29,0.1,0.01055,1e-05,2.17361]
[1779286369409,42.47,76927.58,0.1,0.01075,1e-05,2.21044]
[1779286371423,42.48,76912.99,0.1,0.01063,1e-05,2.18877]
[1779286376459,42.49,76907.89,0.1,0.0106,1e-05,2.18362]
[1779286381495,42.5,76898.43,0.1,0.01054,1e-05,2.17182]
[1779286386145,42.51,76872.11,0.1,0.01033,1e-05,2.13385]
[1779286386351,42.51,76872.11,0.1,0.01033,1e-05,2.13385]
[1779286386559,42.51,76872.11,0.1,0.01033,1e-05,2.13448]
[1779286390588,42.52,76855.23,0.1,0.01021,1e-05,2.1115]
[1779286393609,42.52,76868.96,0.1,0.01033,1e-05,2.13419]
[1779286395337,42.52,76868.96,0.1,0.01033,1e-05,2.13419]
[1779286396221,42.53,76889.32,0.1,0.01051,1e-05,2.1671]
[1779286401667,42.54,76884.86,0.1,0.01049,1e-05,2.1631]
[1779286403680,42.55,76872.79,0.1,0.0104,1e-05,2.14582]
[1779286408715,42.56,76863.75,0.1,0.01034,1e-05,2.13508]
[1779286413751,42.57,76863.91,0.1,0.01035,1e-05,2.13712]
[1779286415766,42.57,76875.79,0.1,0.01046,1e-05,2.15641]
[1779286416824,42.57,76875.79,0.1,0.01046,1e-05,2.15641]
[1779286416885,42.57,76865.72,0.1,0.01038,1e-05,2.14161]
[1779286418827,42.58,76865.72,0.1,0.01038,1e-05,2.14221]
[1779286418834,42.58,76873.71,0.1,0.01045,1e-05,2.155]
[1779286422825,42.59,76885.06,0.1,0.01056,1e-05,2.17471]
[1779286427863,42.6,76882.57,0.1,0.01055,1e-05,2.17366]
[1779286430379,42.6,76885.21,0.1,0.01058,1e-05,2.17827]
[1779286430886,42.6,76890.38,0.1,0.01063,1e-05,2.18733]
[1779286432380,42.6,76890.38,0.1,0.01063,1e-05,2.18733]
[1779286432900,42.61,76891.6,0.1,0.01064,1e-05,2.19023]
[1779286437935,42.62,76901.99,0.1,0.01075,1e-05,2.20893]
[1779286440959,42.62,76915.98,0.1,0.01087,1e-05,2.23225]
[1779286445220,42.63,76910.15,0.1,0.01083,1e-05,2.22444]
[1779286445296,42.63,76917.25,0.1,0.01089,1e-05,2.23605]
[1779286447048,42.63,76963.66,0.1,0.0113,1e-05,2.31008]
[1779286448145,42.63,76996.44,0.1,0.0116,1e-05,2.36401]
[1779286449126,42.63,77007.03,0.1,0.0117,1e-05,2.38149]
[1779286450172,42.63,77031.01,0.1,0.01192,1e-05,2.42145]
[1779286452171,42.63,77054.33,0.1,0.01214,1e-05,2.46135]
[1779286453306,42.63,77054.33,0.1,0.01214,1e-05,2.46135]
[1779286453307,42.63,77054.16,0.1,0.01214,1e-05,2.46106]
[1779286454303,42.63,77079.35,0.1,0.01238,1e-05,2.50469]
[1779286456208,42.63,77089.98,0.1,0.01249,1e-05,2.52307]
[1779286461248,42.63,77066.66,0.1,0.01226,1e-05,2.48267]
[1779286462251,42.63,77037.69,0.1,0.01199,1e-05,2.4336]
[1779286464267,42.63,77024.0,0.1,0.01186,1e-05,2.41087]
[1779286466138,42.63,77022.9,0.1,0.01185,1e-05,2.40917]
[1779286466281,42.63,77019.09,0.1,0.01182,1e-05,2.40296]
[1779286471316,42.64,77012.04,0.1,0.01175,1e-05,2.3905]
[1779286473071,42.64,77015.34,0.1,0.01178,1e-05,2.39616]
[1779286473334,42.64,77025.78,0.1,0.01188,1e-05,2.41374]
[1779286474346,42.64,77054.14,0.1,0.01215,1e-05,2.46156]
[1779286475347,42.64,77099.87,0.1,0.01259,1e-05,2.54045]
[1779286476355,42.64,77132.35,0.1,0.01291,1e-05,2.59753]
[1779286479400,42.64,77144.53,0.1,0.01303,1e-05,2.61859]
[1779286480412,42.64,77172.99,0.1,0.01331,1e-05,2.66953]
[1779286480678,42.64,77172.99,0.1,0.01331,1e-05,2.66953]
[1779286481416,42.63,77184.26,0.1,0.01343,1e-05,2.68969]
[1779286482254,42.63,77184.26,0.1,0.01343,1e-05,2.68969]
[1779286482427,42.63,77182.78,0.1,0.01341,1e-05,2.68665]
[1779286485454,42.63,77159.46,0.1,0.01317,1e-05,2.64346]
[1779286486460,42.63,77135.47,0.1,0.01293,1e-05,2.60061]
[1779286487462,42.63,77112.49,0.1,0.01269,1e-05,2.55961]
[1779286489486,42.63,77099.1,0.1,0.01256,1e-05,2.536]
[1779286490493,42.63,77116.41,0.1,0.01273,1e-05,2.56617]
[1779286492496,42.63,77103.26,0.1,0.0126,1e-05,2.54292]
[1779286495519,42.63,77088.43,0.1,0.01245,1e-05,2.51689]
[1779286497246,42.63,77064.45,0.1,0.01222,1e-05,2.47564]
[1779286502570,42.63,77077.75,0.1,0.01235,1e-05,2.49854]
[1779286504580,42.63,77091.27,0.1,0.01248,1e-05,2.52186]
[1779286507365,42.63,77089.27,0.1,0.01246,1e-05,2.51835]
[1779286507413,42.63,77093.32,0.1,0.0125,1e-05,2.52529]
[1779286509310,42.63,77093.32,0.1,0.0125,1e-05,2.52529]
[1779286509385,42.62,77083.92,0.1,0.01241,1e-05,2.50894]
[1779286514668,42.62,77107.7,0.1,0.01264,1e-05,2.54998]
[1779286517421,42.62,77127.43,0.1,0.01283,1e-05,2.58441]
[1779286519496,42.62,77127.16,0.1,0.01283,1e-05,2.58393]
[1779286518701,42.62,77144.82,0.1,0.01301,1e-05,2.6149]
[1779286519704,42.62,77152.85,0.1,0.01309,1e-05,2.62925]
[1779286520716,42.62,77175.84,0.1,0.01332,1e-05,2.67043]
[1779286521719,42.62,77189.21,0.1,0.01346,1e-05,2.69475]
[1779286525787,42.62,77195.23,0.1,0.01351,1e-05,2.70443]
[1779286525845,42.62,77184.5,0.1,0.0134,1e-05,2.68484]
[1779286527495,42.61,77158.54,0.1,0.01313,1e-05,2.63689]
[1779286528769,42.61,77139.47,0.1,0.01294,1e-05,2.6026]
[1779286530784,42.61,77152.61,0.1,0.01307,1e-05,2.62567]
[1779286533823,42.61,77139.44,0.1,0.01292,1e-05,2.5999]
[1779286534827,42.61,77128.72,0.1,0.01281,1e-05,2.58078]
[1779286538756,42.61,77127.55,0.1,0.0128,1e-05,2.57836]
[1779286538855,42.61,77127.8,0.1,0.0128,1e-05,2.57865]
[1779286540876,42.61,77144.64,0.1,0.01297,1e-05,2.6082]
[1779286542496,42.61,77144.64,0.1,0.01297,1e-05,2.6082]
[1779286542513,42.6,77155.8,0.1,0.01308,1e-05,2.62772]
[1779286545915,42.6,77168.89,0.1,0.01321,1e-05,2.65049]
[1779286549945,42.6,77181.81,0.1,0.01333,1e-05,2.67271]
[1779286552967,42.6,77163.6,0.1,0.01314,1e-05,2.63892]
[1779286558007,42.59,77164.17,0.1,0.01314,1e-05,2.63874]
[1779286559022,42.59,77178.65,0.1,0.01329,1e-05,2.66461]
[1779286562045,42.59,77193.42,0.1,0.01343,1e-05,2.69052]
[1779286563455,42.59,77193.42,0.1,0.01343,1e-05,2.69052]
[1779286563491,42.59,77203.05,0.1,0.01353,1e-05,2.70743]
[1779286565069,42.59,77218.64,0.1,0.01369,1e-05,2.73577]
[1779286568094,42.58,77234.56,0.1,0.01385,1e-05,2.76406]
[1779286569099,42.58,77220.68,0.1,0.0137,1e-05,2.73782]
[1779286570137,42.58,77200.27,0.1,0.01349,1e-05,2.69985]
[1779286570727,42.58,77200.27,0.1,0.01349,1e-05,2.69985]
[1779286571116,42.58,77210.66,0.1,0.01359,1e-05,2.71857]
[1779286572120,42.58,77225.39,0.1,0.01374,1e-05,2.7454]
[1779286577156,42.57,77236.26,0.1,0.01385,1e-05,2.76349]
[1779286582190,42.56,77251.39,0.1,0.014,1e-05,2.78947]
[1779286583588,42.56,77251.39,0.1,0.014,1e-05,2.78947]
[1779286584208,42.56,77270.86,0.1,0.0142,1e-05,2.8252]
[1779286585227,42.56,77290.28,0.1,0.01441,1e-05,2.86165]
[1779286587309,42.54,77277.15,0.1,0.01422,1e-05,2.82968]
[1779286590264,42.53,77294.94,0.1,0.01441,1e-05,2.86191]
[1779286591277,42.53,77319.84,0.1,0.01467,1e-05,2.90776]
[1779286592284,42.53,77334.79,0.1,0.01484,1e-05,2.93617]
[1779286593298,42.52,77357.87,0.1,0.01509,1e-05,2.98083]
[1779286595317,42.52,77369.74,0.1,0.01523,1e-05,3.00355]
[1779286596323,42.52,77381.84,0.1,0.01536,1e-05,3.02601]
[1779286597068,42.52,77381.84,0.1,0.01536,1e-05,3.02601]
[1779286597508,42.52,77381.84,0.1,0.01536,1e-05,3.02601]
[1779286597636,42.51,77408.02,0.1,0.01565,1e-05,3.0769]
[1779286599076,42.51,77408.02,0.1,0.01565,1e-05,3.0769]
[1779286599200,42.51,77408.02,0.1,0.01565,1e-05,3.0769]
[1779286599341,42.51,77425.09,0.1,0.01585,1e-05,3.11067]
[1779286603384,42.49,77408.48,0.1,0.01562,1e-05,3.07157]
[1779286604392,42.49,77396.54,0.1,0.01547,1e-05,3.04648]
[1779286605406,42.49,77376.08,0.1,0.01523,1e-05,3.0046]
[1779286607439,42.48,77342.24,0.1,0.01484,1e-05,2.93614]
[1779286608439,42.48,77358.45,0.1,0.01502,1e-05,2.96801]
[1779286609438,42.48,77369.45,0.1,0.01514,1e-05,2.98964]
[1779286611457,42.48,77386.01,0.1,0.01533,1e-05,3.02228]
[1779286612469,42.48,77423.31,0.1,0.01577,1e-05,3.09744]
[1779286614489,42.48,77440.37,0.1,0.01596,1e-05,3.13095]
[1779286619535,42.49,77463.16,0.1,0.01626,1e-05,3.18134]
[1779286620550,42.49,77475.5,0.1,0.01641,1e-05,3.20713]
[1779286620887,42.49,77475.5,0.1,0.01641,1e-05,3.20713]
[1779286621548,42.5,77499.69,0.1,0.01675,1e-05,3.2644]
[1779286621802,42.5,77499.69,0.1,0.01675,1e-05,3.2644]
[1779286622556,42.5,77518.82,0.1,0.01699,1e-05,3.30523]
[1779286623563,42.52,77508.03,0.1,0.01688,1e-05,3.28697]
[1779286625768,42.55,77503.22,0.1,0.01688,1e-05,3.28696]
[1779286626598,42.56,77513.45,0.1,0.01704,1e-05,3.31391]
[1779286627610,42.57,77488.13,0.1,0.01675,1e-05,3.26443]
[1779286628614,42.57,77451.96,0.1,0.01631,1e-05,3.18894]
[1779286629834,42.58,77444.73,0.1,0.01623,1e-05,3.17527]
[1779286630628,42.58,77438.94,0.1,0.01616,1e-05,3.16326]
[1779286633678,42.58,77415.22,0.1,0.01588,1e-05,3.11588]
[1779286634694,42.58,77380.38,0.1,0.01547,1e-05,3.04523]
[1779286636727,42.59,77368.05,0.1,0.01534,1e-05,3.02202]
[1779286641763,42.6,77365.17,0.1,0.01532,1e-05,3.01998]
[1779286644783,42.61,77378.28,0.1,0.01549,1e-05,3.04912]
[1779286645329,42.61,77378.28,0.1,0.01549,1e-05,3.04912]
[1779286645791,42.61,77371.35,0.1,0.01542,1e-05,3.03612]
[1779286648812,42.62,77353.71,0.1,0.01523,1e-05,3.00371]
[1779286649819,42.62,77339.63,0.1,0.01508,1e-05,2.9768]
[1779286651265,42.62,77337.36,0.1,0.01506,1e-05,2.97334]
[1779286651833,42.63,77320.87,0.1,0.01487,1e-05,2.9404]
[1779286653912,42.63,77295.99,0.1,0.0146,1e-05,2.89421]
[1779286655924,42.64,77298.62,0.1,0.01464,1e-05,2.90156]
[1779286656094,42.64,77298.62,0.1,0.01464,1e-05,2.90156]
[1779286656135,42.64,77309.26,0.1,0.01476,1e-05,2.9222]
[1779286658538,42.64,77309.26,0.1,0.01477,1e-05,2.92332]
[1779286658540,42.65,77319.31,0.1,0.01489,1e-05,2.94507]
[1779286659944,42.65,77305.07,0.1,0.01474,1e-05,2.91837]
[1779286665636,42.67,77307.62,0.1,0.01481,1e-05,2.92982]
[1779286667590,42.67,77307.62,0.1,0.01481,1e-05,2.92982]
[1779286667617,42.68,77298.46,0.1,0.01472,1e-05,2.91417]
[1779286668604,42.68,77298.46,0.1,0.01472,1e-05,2.91417]
[1779286668685,42.68,77299.93,0.1,0.01473,1e-05,2.91694]
[1779286671035,42.68,77310.7,0.1,0.01487,1e-05,2.94006]
[1779286675626,42.69,77303.65,0.1,0.01481,1e-05,2.92942]
[1779286675649,42.7,77302.18,0.1,0.0148,1e-05,2.92867]
[1779286677089,42.7,77339.94,0.1,0.01524,1e-05,3.00391]
[1779286678471,42.7,77339.94,0.1,0.01524,1e-05,3.00391]
[1779286678800,42.7,77339.94,0.1,0.01524,1e-05,3.00391]
[1779286678561,42.71,77321.4,0.1,0.01503,1e-05,2.96796]
[1779286679099,42.71,77321.4,0.1,0.01503,1e-05,2.96796]
[1779286683359,42.71,77321.52,0.1,0.01504,1e-05,2.97002]
[1779286683435,42.72,77331.4,0.1,0.01516,1e-05,2.99144]
[1779286684304,42.72,77331.4,0.1,0.01516,1e-05,2.99144]
[1779286684344,42.72,77362.76,0.1,0.01553,1e-05,3.05394]
[1779286685791,42.72,77379.18,0.1,0.01572,1e-05,3.08768]
[1779286689022,42.72,77381.93,0.1,0.01575,1e-05,3.09246]
[1779286689190,42.71,77382.25,0.1,0.01575,1e-05,3.0923]
[1779286692211,42.71,77371.42,0.1,0.01562,1e-05,3.06927]
[1779286695849,42.71,77374.59,0.1,0.01565,1e-05,3.07494]
[1779286695862,42.71,77382.48,0.1,0.01574,1e-05,3.09054]
[1779286697847,42.71,77382.48,0.1,0.01574,1e-05,3.09015]
[1779286697848,42.71,77402.24,0.1,0.01597,1e-05,3.12997]
[1779286699666,42.7,77402.24,0.1,0.01597,1e-05,3.12951]
[1779286699767,42.7,77405.59,0.1,0.016,1e-05,3.1359]
[1779286703300,42.7,77415.96,0.1,0.01612,1e-05,3.1553]
[1779286706321,42.69,77404.76,0.1,0.01597,1e-05,3.13082]
[1779286707329,42.69,77416.05,0.1,0.0161,1e-05,3.15287]
[1779286709233,42.69,77408.96,0.1,0.01601,1e-05,3.13711]
[1779286709343,42.68,77401.42,0.1,0.01591,1e-05,3.12052]
[1779286712364,42.67,77382.52,0.1,0.01566,1e-05,3.07712]
[1779286717407,42.66,77375.89,0.1,0.01555,1e-05,3.05849]
[1779286718423,42.65,77390.66,0.1,0.01572,1e-05,3.08732]
[1779286720434,42.65,77404.33,0.1,0.01587,1e-05,3.11299]
[1779286725488,42.63,77416.57,0.1,0.01598,1e-05,3.1324]
[1779286727500,42.62,77433.49,0.1,0.01617,1e-05,3.16493]
[1779286730527,42.61,77420.8,0.1,0.016,1e-05,3.13517]
[1779286733572,42.6,77410.22,0.1,0.01585,1e-05,3.11004]
[1779286735576,42.6,77426.95,0.1,0.01604,1e-05,3.14275]
[1779286737590,42.6,77409.4,0.1,0.01583,1e-05,3.1058]
[1779286742624,42.59,77422.43,0.1,0.01597,1e-05,3.13033]
[1779286747669,42.59,77423.06,0.1,0.01598,1e-05,3.13277]
[1779286749683,42.59,77437.1,0.1,0.01615,1e-05,3.16191]
[1779286752709,42.59,77425.11,0.1,0.016,1e-05,3.1356]
[1779286754721,42.59,77408.5,0.1,0.0158,1e-05,3.10064]
[1779286759756,42.58,77415.55,0.1,0.01587,1e-05,3.11284]
[1779286764790,42.57,77402.6,0.1,0.0157,1e-05,3.08417]
[1779286769826,42.57,77399.82,0.1,0.01565,1e-05,3.07645]
[1779286774862,42.56,77395.02,0.1,0.01558,1e-05,3.06325]
[1779286775868,42.56,77384.46,0.1,0.01545,1e-05,3.04161]
[1779286776849,42.56,77384.46,0.1,0.01545,1e-05,3.04161]
[1779286776878,42.56,77386.92,0.1,0.01548,1e-05,3.04624]
[1779286777884,42.56,77404.41,0.1,0.01568,1e-05,3.08125]
[1779286778893,42.56,77415.86,0.1,0.01582,1e-05,3.10416]
[1779286780076,42.56,77406.21,0.1,0.0157,1e-05,3.08408]
[1779286780907,42.56,77395.58,0.1,0.01557,1e-05,3.06215]
[1779286785942,42.56,77399.88,0.1,0.01564,1e-05,3.07374]
[1779286788965,42.56,77411.04,0.1,0.01576,1e-05,3.09526]
[1779286793997,42.56,77410.91,0.1,0.01575,1e-05,3.09303]
[1779286799032,42.55,77404.0,0.1,0.01566,1e-05,3.07701]
[1779286803069,42.55,77417.16,0.1,0.0158,1e-05,3.10226]
[1779286806658,42.54,77431.01,0.1,0.01596,1e-05,3.12895]
[1779286808106,42.54,77415.84,0.1,0.01578,1e-05,3.09745]
[1779286812373,42.54,77417.18,0.1,0.01578,1e-05,3.09896]
[1779286812484,42.54,77443.21,0.1,0.0161,1e-05,3.15276]
[1779286817483,42.54,77441.51,0.1,0.01608,1e-05,3.14966]
[1779286817567,42.54,77432.33,0.1,0.01597,1e-05,3.13026]
[1779286820202,42.53,77403.5,0.1,0.01562,1e-05,3.07054]
[1779286825338,42.53,77410.4,0.1,0.01569,1e-05,3.08323]
[1779286829021,42.53,77402.22,0.1,0.0156,1e-05,3.06664]
[1779286829049,42.52,77405.05,0.1,0.01562,1e-05,3.0706]
[1779286830977,42.52,77405.05,0.1,0.01562,1e-05,3.0706]
[1779286830978,42.52,77422.2,0.1,0.01582,1e-05,3.10514]
[1779286836932,42.53,77426.15,0.1,0.01588,1e-05,3.11505]
[1779286840355,42.54,77413.63,0.1,0.01574,1e-05,3.0918]
[1779286844783,42.55,77410.28,0.1,0.01572,1e-05,3.08824]
[1779286844875,42.55,77421.15,0.1,0.01586,1e-05,3.11203]
[1779286846751,42.55,77421.15,0.1,0.01586,1e-05,3.11203]
[1779286846838,42.56,77431.49,0.1,0.01599,1e-05,3.13402]
[1779286852452,42.57,77433.55,0.1,0.01604,1e-05,3.14265]
[1779286857485,42.58,77439.64,0.1,0.01614,1e-05,3.15879]
[1779286860443,42.58,77431.28,0.1,0.01604,1e-05,3.14292]
[1779286860502,42.58,77427.13,0.1,0.01599,1e-05,3.13438]
[1779286862589,42.59,77409.46,0.1,0.0158,1e-05,3.10043]
[1779286865574,42.6,77392.73,0.1,0.01561,1e-05,3.06885]
[1779286866573,42.6,77378.44,0.1,0.01545,1e-05,3.04089]
[1779286867579,42.6,77366.46,0.1,0.01531,1e-05,3.01661]
[1779286868552,42.6,77366.46,0.1,0.01531,1e-05,3.01661]
[1779286868587,42.6,77370.47,0.1,0.01536,1e-05,3.02435]
[1779286871611,42.6,77382.58,0.1,0.01549,1e-05,3.04776]
[1779286875636,42.59,77394.9,0.1,0.01563,1e-05,3.07129]
[1779286876449,42.59,77394.9,0.1,0.01563,1e-05,3.07129]
[1779286876643,42.59,77393.76,0.1,0.01561,1e-05,3.06863]
[1779286877652,42.59,77411.15,0.1,0.01582,1e-05,3.10359]
[1779286878506,42.59,77411.15,0.1,0.01582,1e-05,3.10359]
[1779286878660,42.59,77415.5,0.1,0.01586,1e-05,3.11206]
[1779286883693,42.58,77405.34,0.1,0.01573,1e-05,3.08932]
[1779286884699,42.58,77394.17,0.1,0.0156,1e-05,3.06629]
[1779286889734,42.58,77403.87,0.1,0.0157,1e-05,3.08414]
[1779286893120,42.57,77412.38,0.1,0.01579,1e-05,3.09904]
[1779286893766,42.57,77415.03,0.1,0.01582,1e-05,3.10363]
[1779286895124,42.57,77415.03,0.1,0.01582,1e-05,3.10363]
[1779286895188,42.57,77427.3,0.1,0.01596,1e-05,3.12788]
[1779286900814,42.56,77431.51,0.1,0.01599,1e-05,3.13423]
[1779286902827,42.56,77453.23,0.1,0.01625,1e-05,3.17821]
[1779286905854,42.56,77438.31,0.1,0.01606,1e-05,3.14571]
[1779286907865,42.55,77421.88,0.1,0.01586,1e-05,3.111]
[1779286911893,42.55,77407.42,0.1,0.01567,1e-05,3.07946]
[1779286915582,42.54,77406.94,0.1,0.01566,1e-05,3.07775]
[1779286915921,42.54,77405.13,0.1,0.01564,1e-05,3.0737]
[1779286916928,42.54,77419.84,0.1,0.01581,1e-05,3.10326]
[1779286917574,42.54,77419.84,0.1,0.01581,1e-05,3.10326]
[1779286917933,42.54,77429.42,0.1,0.01592,1e-05,3.12199]
[1779286921784,42.54,77422.72,0.1,0.01584,1e-05,3.10733]
[1779286921979,42.54,77431.48,0.1,0.01594,1e-05,3.12485]
[1779286922992,42.53,77452.35,0.1,0.01619,1e-05,3.16746]
[1779286928022,42.55,77437.24,0.1,0.01603,1e-05,3.1403]
[1779286928474,42.55,77437.24,0.1,0.01603,1e-05,3.1403]
[1779286929027,42.55,77435.35,0.1,0.01601,1e-05,3.13713]
[1779286931041,42.55,77445.62,0.1,0.01614,1e-05,3.15971]
[1779286934527,42.56,77445.08,0.1,0.01615,1e-05,3.16066]
[1779286935083,42.56,77431.65,0.1,0.01599,1e-05,3.13295]
[1779286936081,42.56,77415.48,0.1,0.0158,1e-05,3.10135]
[1779286936451,42.56,77415.48,0.1,0.0158,1e-05,3.10135]
[1779286937089,42.56,77415.62,0.1,0.01581,1e-05,3.10242]
[1779286938093,42.57,77404.18,0.1,0.01568,1e-05,3.07996]
[1779286940111,42.57,77427.68,0.1,0.01597,1e-05,3.12947]
[1779286942123,42.58,77442.04,0.1,0.01615,1e-05,3.16049]
[1779286947159,42.59,77455.0,0.1,0.01633,1e-05,3.19071]
[1779286952195,42.59,77463.52,0.1,0.01644,1e-05,3.20986]
[1779286954537,42.6,77457.24,0.1,0.01637,1e-05,3.19797]
[1779286955098,42.6,77457.24,0.1,0.01637,1e-05,3.19797]
[1779286955217,42.6,77454.09,0.1,0.01634,1e-05,3.19204]
[1779286958238,42.6,77440.35,0.1,0.01618,1e-05,3.16547]
[1779286963272,42.61,77446.56,0.1,0.01628,1e-05,3.1817]
[1779286968306,42.62,77455.35,0.1,0.0164,1e-05,3.20326]
[1779286970701,42.63,77459.19,0.1,0.01645,1e-05,3.2119]
[1779286970792,42.63,77451.03,0.1,0.01636,1e-05,3.19547]
[1779286976363,42.64,77458.71,0.1,0.01647,1e-05,3.21526]
[1779286981398,42.65,77452.24,0.1,0.01641,1e-05,3.2047]
[1779286984600,42.65,77459.54,0.1,0.01651,1e-05,3.22121]
[1779286984606,42.65,77439.35,0.1,0.01627,1e-05,3.17968]
[1779286988094,42.66,77416.49,0.1,0.01601,1e-05,3.13513]
[1779286990121,42.66,77416.49,0.1,0.01601,1e-05,3.13513]
[1779286990212,42.66,77408.15,0.1,0.01591,1e-05,3.11952]
[1779286995506,42.67,77421.76,0.1,0.0161,1e-05,3.15113]
[1779286998162,42.68,77407.35,0.1,0.01594,1e-05,3.12362]
[1779287003252,42.69,77399.72,0.1,0.01586,1e-05,3.11024]
[1779287004279,42.69,77391.84,0.1,0.01577,1e-05,3.09496]
[1779287003569,42.69,77390.69,0.1,0.01576,1e-05,3.0934]
[1779287005212,42.69,77383.14,0.1,0.01568,1e-05,3.07888]
[1779287006682,42.7,77383.14,0.1,0.01568,1e-05,3.07966]
[1779287006773,42.69,77364.33,0.1,0.01546,1e-05,3.04139]
[1779287008606,42.69,77352.19,0.1,0.01532,1e-05,3.01645]
[1779287013637,42.7,77367.22,0.1,0.01549,1e-05,3.04612]
[1779287015033,42.7,77367.22,0.1,0.01549,1e-05,3.04612]
[1779287015094,42.7,77352.55,0.1,0.01532,1e-05,3.0165]
[1779287018742,42.7,77362.89,0.1,0.01545,1e-05,3.03921]
[1779287021763,42.7,77350.84,0.1,0.0153,1e-05,3.01421]
[1779287026148,42.7,77358.14,0.1,0.01538,1e-05,3.02762]
[1779287026241,42.69,77359.18,0.1,0.01539,1e-05,3.02941]
[1779287028344,42.69,77359.18,0.1,0.01539,1e-05,3.02941]
[1779287028814,42.69,77362.86,0.1,0.01543,1e-05,3.03617]
[1779287031841,42.69,77352.45,0.1,0.01531,1e-05,3.01449]
[1779287036874,42.69,77339.65,0.1,0.01515,1e-05,2.98787]
[1779287041677,42.68,77342.16,0.1,0.01518,1e-05,2.99192]
[1779287041917,42.68,77339.19,0.1,0.01514,1e-05,2.98582]
[1779287042919,42.68,77354.43,0.1,0.01531,1e-05,3.01582]
[1779287044849,42.68,77362.18,0.1,0.0154,1e-05,3.03101]
[1779287044937,42.68,77354.63,0.1,0.01531,1e-05,3.01564]
[1779287048966,42.68,77344.1,0.1,0.01518,1e-05,2.99343]
[1779287054000,42.67,77337.02,0.1,0.0151,1e-05,2.97834]
[1779287059041,42.67,77339.8,0.1,0.01512,1e-05,2.98271]
[1779287064077,42.67,77331.84,0.1,0.01503,1e-05,2.96713]
[1779287065083,42.67,77317.64,0.1,0.01487,1e-05,2.93915]
[1779287066090,42.67,77306.09,0.1,0.01474,1e-05,2.91655]
[1779287069111,42.66,77294.93,0.1,0.01461,1e-05,2.89337]
[1779287071131,42.66,77277.64,0.1,0.0144,1e-05,2.85788]
[1779287075170,42.65,77258.32,0.1,0.01418,1e-05,2.81862]
[1779287078204,42.65,77233.91,0.1,0.01391,1e-05,2.77234]
[1779287083225,42.65,77244.49,0.1,0.01403,1e-05,2.79231]
[1779287088267,42.65,77247.45,0.1,0.01405,1e-05,2.79571]
[1779287090275,42.65,77259.52,0.1,0.01417,1e-05,2.81794]
[1779287095311,42.64,77266.4,0.1,0.01423,1e-05,2.82795]
[1779287100347,42.63,77275.3,0.1,0.01431,1e-05,2.84173]
[1779287102363,42.62,77261.82,0.1,0.01416,1e-05,2.81495]
[1779287107401,42.61,77263.65,0.1,0.01416,1e-05,2.81557]
[1779287109440,42.61,77240.57,0.1,0.0139,1e-05,2.77113]
[1779287114472,42.6,77243.37,0.1,0.01392,1e-05,2.77373]
[1779287116054,42.6,77257.24,0.1,0.01406,1e-05,2.79921]
[1779287121520,42.59,77255.43,0.1,0.01403,1e-05,2.79248]
[1779287126555,42.58,77259.93,0.1,0.01406,1e-05,2.79821]
[1779287130249,42.58,77265.41,0.1,0.01411,1e-05,2.80744]
[1779287130340,42.58,77278.89,0.1,0.01425,1e-05,2.83182]
[1779287133186,42.57,77289.43,0.1,0.01435,1e-05,2.84974]
[1779287133249,42.57,77285.81,0.1,0.01431,1e-05,2.84157]
[1779287138643,42.56,77296.78,0.1,0.01441,1e-05,2.85939]
[1779287141663,42.55,77309.25,0.1,0.01454,1e-05,2.88141]
[1779287146698,42.54,77310.21,0.1,0.01453,1e-05,2.87983]
[1779287149589,42.54,77302.31,0.1,0.01443,1e-05,2.86332]
[1779287149719,42.54,77302.23,0.1,0.01443,1e-05,2.86252]
[1779287150727,42.54,77317.95,0.1,0.0146,1e-05,2.89216]
[1779287151568,42.54,77317.95,0.1,0.0146,1e-05,2.89216]
[1779287151733,42.53,77324.83,0.1,0.01467,1e-05,2.9048]
[1779287154755,42.53,77310.21,0.1,0.01449,1e-05,2.87445]
[1779287157778,42.52,77322.06,0.1,0.01461,1e-05,2.89532]
[1779287162814,42.51,77322.05,0.1,0.01459,1e-05,2.89183]
[1779287167850,42.5,77325.08,0.1,0.01461,1e-05,2.89425]
[1779287172885,42.49,77334.2,0.1,0.01469,1e-05,2.90853]
[1779287177919,42.48,77330.59,0.1,0.01463,1e-05,2.89794]
[1779287182954,42.47,77332.93,0.1,0.01463,1e-05,2.89903]
[1779287185813,42.46,77331.02,0.1,0.0146,1e-05,2.89395]
[1779287185976,42.46,77332.92,0.1,0.01462,1e-05,2.89695]
[1779287187832,42.46,77342.84,0.1,0.01473,1e-05,2.91554]
[1779287187990,42.46,77356.88,0.1,0.01488,1e-05,2.94228]
[1779287193031,42.45,77355.33,0.1,0.01484,1e-05,2.93512]
[1779287197056,42.44,77342.3,0.1,0.01468,1e-05,2.9067]
[1779287200084,42.44,77330.74,0.1,0.01454,1e-05,2.88219]
[1779287203103,42.43,77343.15,0.1,0.01466,1e-05,2.90351]
[1779287208137,42.42,77332.08,0.1,0.01452,1e-05,2.87858]
[1779287209144,42.41,77342.57,0.1,0.01463,1e-05,2.8982]
[1779287214179,42.4,77347.27,0.1,0.01466,1e-05,2.90379]
[1779287219213,42.39,77347.87,0.1,0.01465,1e-05,2.90134]
[1779287224249,42.38,77361.86,0.1,0.01478,1e-05,2.92506]
[1779287226285,42.38,77375.75,0.1,0.01493,1e-05,2.95078]
[1779287228279,42.37,77363.26,0.1,0.01478,1e-05,2.9247]
[1779287231312,42.37,77350.92,0.1,0.01463,1e-05,2.89847]
[1779287236334,42.36,77350.76,0.1,0.01461,1e-05,2.89466]
[1779287241370,42.34,77364.9,0.1,0.01474,1e-05,2.91868]
[1779287246405,42.33,77372.6,0.1,0.01481,1e-05,2.93005]
[1779287250433,42.33,77361.23,0.1,0.01466,1e-05,2.9049]
[1779287255468,42.31,77366.16,0.1,0.01469,1e-05,2.90949]
[1779287256350,42.31,77366.16,0.1,0.01469,1e-05,2.90949]
[1779287256475,42.31,77371.8,0.1,0.01475,1e-05,2.91979]
[1779287257482,42.31,77388.02,0.1,0.01493,1e-05,2.9509]
[1779287258497,42.31,77398.59,0.1,0.01505,1e-05,2.971]
[1779287263531,42.3,77391.21,0.1,0.01494,1e-05,2.95244]
[1779287264153,42.3,77391.21,0.1,0.01494,1e-05,2.95244]
[1779287264215,42.29,77390.14,0.1,0.01492,1e-05,2.94956]
[1779287267559,42.29,77400.89,0.1,0.01503,1e-05,2.96847]
[1779287272594,42.27,77400.1,0.1,0.015,1e-05,2.96293]
[1779287277629,42.26,77388.52,0.1,0.01484,1e-05,2.9362]
[1779287282663,42.25,77389.27,0.1,0.01483,1e-05,2.93398]
[1779287287712,42.24,77379.85,0.1,0.0147,1e-05,2.91182]
[1779287292770,42.23,77379.26,0.1,0.01467,1e-05,2.90726]
[1779287294770,42.23,77368.88,0.1,0.01455,1e-05,2.88569]
[1779287299805,42.22,77368.35,0.1,0.01453,1e-05,2.88153]
[1779287304843,42.21,77377.94,0.1,0.01462,1e-05,2.89707]
[1779287307480,42.2,77366.09,0.1,0.01447,1e-05,2.87217]
[1779287312898,42.19,77364.36,0.1,0.01443,1e-05,2.86433]
[1779287317933,42.19,77363.9,0.1,0.01441,1e-05,2.86058]
[1779287322973,42.18,77369.22,0.1,0.01445,1e-05,2.86793]
[1779287325992,42.17,77352.95,0.1,0.01426,1e-05,2.83488]
[1779287331029,42.16,77352.99,0.1,0.01424,1e-05,2.83236]
[1779287336063,42.16,77356.27,0.1,0.01426,1e-05,2.83604]
[1779287341098,42.15,77363.93,0.1,0.01433,1e-05,2.84746]
[1779287345130,42.14,77376.9,0.1,0.01446,1e-05,2.87082]
[1779287349158,42.13,77388.7,0.1,0.01458,1e-05,2.89063]
[1779287351172,42.13,77376.96,0.1,0.01444,1e-05,2.86657]
[1779287355206,42.12,77358.98,0.1,0.01423,1e-05,2.82962]
[1779287360249,42.11,77353.54,0.1,0.01415,1e-05,2.81658]
[1779287365284,42.1,77354.37,0.1,0.01415,1e-05,2.81562]
[1779287370318,42.11,77351.85,0.1,0.01414,1e-05,2.81406]
[1779287375355,42.12,77352.69,0.1,0.01416,1e-05,2.81733]
[1779287380389,42.13,77351.11,0.1,0.01416,1e-05,2.81748]
[1779287383409,42.14,77340.55,0.1,0.01406,1e-05,2.79931]
[1779287388445,42.15,77335.79,0.1,0.01402,1e-05,2.79362]
[1779287393481,42.16,77346.69,0.1,0.01416,1e-05,2.81764]
[1779287398516,42.17,77347.94,0.1,0.01419,1e-05,2.82308]
[1779287401541,42.17,77363.69,0.1,0.01438,1e-05,2.85512]
[1779287404561,42.18,77376.35,0.1,0.01453,1e-05,2.8813]
[1779287409597,42.19,77387.07,0.1,0.01466,1e-05,2.90474]
[1779287410603,42.19,77402.59,0.1,0.01484,1e-05,2.93566]
[1779287415637,42.2,77406.57,0.1,0.0149,1e-05,2.94578]
[1779287420673,42.2,77409.31,0.1,0.01494,1e-05,2.95341]
[1779287425710,42.21,77405.2,0.1,0.01491,1e-05,2.94749]
[1779287427727,42.21,77416.46,0.1,0.01504,1e-05,2.97066]
[1779287427987,42.21,77416.46,0.1,0.01504,1e-05,2.97066]
[1779287428735,42.21,77419.89,0.1,0.01508,1e-05,2.97788]
[1779287429059,42.21,77419.89,0.1,0.01508,1e-05,2.97788]
[1779287429739,42.21,77404.26,0.1,0.01491,1e-05,2.9473]
[1779287433752,42.22,77414.32,0.1,0.01502,1e-05,2.96692]
[1779287433804,42.22,77428.63,0.1,0.01519,1e-05,2.99585]
[1779287435786,42.22,77446.72,0.1,0.0154,1e-05,3.03223]
[1779287440243,42.22,77456.87,0.1,0.01553,1e-05,3.05493]
[1779287440815,42.23,77459.75,0.1,0.01557,1e-05,3.06104]
[1779287444844,42.23,77435.71,0.1,0.01529,1e-05,3.01337]
[1779287445855,42.23,77420.81,0.1,0.01512,1e-05,2.98384]
[1779287447865,42.23,77436.37,0.1,0.01531,1e-05,3.01572]
[1779287448189,42.23,77436.37,0.1,0.01531,1e-05,3.01572]
[1779287448872,42.23,77434.56,0.1,0.01529,1e-05,3.01239]
[1779287449238,42.23,77434.56,0.1,0.01529,1e-05,3.01239]
[1779287449306,42.23,77426.0,0.1,0.01519,1e-05,2.99522]
[1779287451895,42.23,77437.05,0.1,0.01532,1e-05,3.01838]
[1779287456935,42.24,77438.31,0.1,0.01534,1e-05,3.02239]
[1779287461967,42.24,77432.45,0.1,0.01528,1e-05,3.01197]
[1779287466652,42.25,77448.77,0.1,0.01548,1e-05,3.04641]
[1779287472039,42.25,77439.31,0.1,0.01538,1e-05,3.02864]
[1779287473060,42.25,77428.72,0.1,0.01526,1e-05,3.00762]
[1779287475068,42.25,77439.74,0.1,0.01539,1e-05,3.03045]
[1779287480101,42.26,77437.93,0.1,0.01538,1e-05,3.02817]
[1779287484128,42.26,77451.33,0.1,0.01554,1e-05,3.05649]
[1779287486796,42.26,77425.22,0.1,0.01524,1e-05,3.00457]
[1779287489167,42.27,77438.71,0.1,0.0154,1e-05,3.03234]
[1779287494203,42.27,77443.67,0.1,0.01546,1e-05,3.04211]
[1779287499239,42.27,77447.25,0.1,0.01551,1e-05,3.05064]
[1779287504273,42.28,77445.67,0.1,0.0155,1e-05,3.04867]
[1779287509314,42.28,77430.89,0.1,0.01533,1e-05,3.01996]
[1779287511328,42.28,77416.44,0.1,0.01517,1e-05,2.99156]
[1779287516362,42.29,77418.4,0.1,0.0152,1e-05,2.99708]
[1779287521401,42.29,77416.63,0.1,0.01519,1e-05,2.99521]
[1779287523416,42.29,77428.36,0.1,0.01533,1e-05,3.01937]
[1779287528452,42.3,77441.56,0.1,0.01549,1e-05,3.04744]
[1779287533487,42.3,77437.77,0.1,0.01546,1e-05,3.04098]
[1779287538531,42.31,77450.28,0.1,0.01561,1e-05,3.06755]
[1779287542549,42.31,77438.03,0.1,0.01547,1e-05,3.0438]
[1779287547584,42.31,77438.06,0.1,0.01548,1e-05,3.04502]
[1779287552620,42.32,77439.3,0.1,0.01549,1e-05,3.04707]
[1779287557654,42.32,77438.52,0.1,0.01549,1e-05,3.04661]
[1779287560676,42.32,77448.85,0.1,0.01562,1e-05,3.0682]
[1779287562690,42.32,77436.66,0.1,0.01548,1e-05,3.04386]
[1779287567724,42.32,77432.87,0.1,0.01544,1e-05,3.03737]
[1779287572761,42.33,77441.02,0.1,0.01554,1e-05,3.05502]
[1779287577798,42.33,77431.2,0.1,0.01543,1e-05,3.036]
[1779287578805,42.33,77420.89,0.1,0.01531,1e-05,3.01572]
[1779287583840,42.34,77428.52,0.1,0.01541,1e-05,3.03216]
[1779287586861,42.34,77441.25,0.1,0.01556,1e-05,3.05891]
[1779287591896,42.34,77438.61,0.1,0.01554,1e-05,3.05456]
[1779287595924,42.34,77424.84,0.1,0.01538,1e-05,3.02754]
[1779287600963,42.35,77425.61,0.1,0.0154,1e-05,3.03035]
[1779287604993,42.35,77414.94,0.1,0.01528,1e-05,3.0099]
[1779287610044,42.35,77414.28,0.1,0.01528,1e-05,3.01006]
[1779287615069,42.36,77424.52,0.1,0.0154,1e-05,3.03035]
[1779287620114,42.36,77436.12,0.1,0.01555,1e-05,3.0554]
[1779287623130,42.36,77424.0,0.1,0.01541,1e-05,3.03137]
[1779287627159,42.37,77406.13,0.1,0.0152,1e-05,2.9966]
[1779287630849,42.37,77392.29,0.1,0.01505,1e-05,2.97038]
[1779287636225,42.38,77403.65,0.1,0.01519,1e-05,2.99467]
[1779287641259,42.38,77401.46,0.1,0.01518,1e-05,2.99184]
[1779287646294,42.39,77399.65,0.1,0.01517,1e-05,2.98978]
[1779287651328,42.39,77405.51,0.1,0.01524,1e-05,3.00305]
[1779287656365,42.39,77395.4,0.1,0.01513,1e-05,2.98426]
[1779287661405,42.4,77390.34,0.1,0.01509,1e-05,2.97586]
[1779287662411,42.4,77403.7,0.1,0.01524,1e-05,3.00281]
[1779287667449,42.41,77401.39,0.1,0.01523,1e-05,3.00099]
[1779287671477,42.41,77391.06,0.1,0.01511,1e-05,2.97999]
[1779287675169,42.42,77375.11,0.1,0.01494,1e-05,2.94981]
[1779287680539,42.42,77380.38,0.1,0.01501,1e-05,2.96206]
[1779287684567,42.43,77369.38,0.1,0.01489,1e-05,2.9419]
[1779287689604,42.43,77363.67,0.1,0.01484,1e-05,2.93269]
[1779287694638,42.44,77359.61,0.1,0.01481,1e-05,2.92733]
[1779287696651,42.44,77347.42,0.1,0.01467,1e-05,2.90402]
[1779287699673,42.45,77329.98,0.1,0.01449,1e-05,2.87172]
[1779287702699,42.45,77317.39,0.1,0.01436,1e-05,2.8491]
[1779287706728,42.46,77331.36,0.1,0.01453,1e-05,2.87824]
[1779287708764,42.46,77347.57,0.1,0.01472,1e-05,2.91113]
[1779287712784,42.47,77337.29,0.1,0.01461,1e-05,2.89258]
[1779287714798,42.47,77317.27,0.1,0.01439,1e-05,2.85495]
[1779287719833,42.48,77317.87,0.1,0.01442,1e-05,2.85875]
[1779287721995,42.48,77312.78,0.1,0.01436,1e-05,2.84952]
[1779287722068,42.48,77294.46,0.1,0.01416,1e-05,2.81399]
[1779287725882,42.47,77283.27,0.1,0.01402,1e-05,2.79066]
[1779287726439,42.47,77283.27,0.1,0.01402,1e-05,2.79066]
[1779287726891,42.47,77285.68,0.1,0.01405,1e-05,2.79471]
[1779287731924,42.46,77280.77,0.1,0.01397,1e-05,2.78151]
[1779287736959,42.45,77274.57,0.1,0.01389,1e-05,2.76745]
[1779287738975,42.46,77261.54,0.1,0.01376,1e-05,2.74347]
[1779287739979,42.45,77247.19,0.1,0.0136,1e-05,2.71646]
[1779287745020,42.45,77241.31,0.1,0.01353,1e-05,2.70433]
[1779287748042,42.45,77230.27,0.1,0.01342,1e-05,2.68397]
[1779287751062,42.45,77249.48,0.1,0.01362,1e-05,2.7193]
[1779287756098,42.45,77252.45,0.1,0.01364,1e-05,2.72377]
[1779287758115,42.45,77263.22,0.1,0.01376,1e-05,2.74419]
[1779287763161,42.44,77267.46,0.1,0.0138,1e-05,2.75099]
[1779287763958,42.44,77267.46,0.1,0.0138,1e-05,2.75099]
[1779287764157,42.44,77272.95,0.1,0.01386,1e-05,2.76098]
[1779287765191,42.44,77287.48,0.1,0.01401,1e-05,2.78825]
[1779287765971,42.44,77287.48,0.1,0.01401,1e-05,2.78825]
[1779287766233,42.44,77291.96,0.1,0.01406,1e-05,2.79688]
[1779287771246,42.44,77284.85,0.1,0.01397,1e-05,2.78106]
[1779287776269,42.43,77299.58,0.1,0.01411,1e-05,2.80638]
[1779287781303,42.42,77304.94,0.1,0.01416,1e-05,2.81376]
[1779287785984,42.41,77293.73,0.1,0.01402,1e-05,2.79038]
[1779287791374,42.4,77298.47,0.1,0.01405,1e-05,2.79474]
[1779287796409,42.4,77300.49,0.1,0.01405,1e-05,2.79598]
[1779287798424,42.39,77312.17,0.1,0.01418,1e-05,2.8171]
[1779287801828,42.39,77313.85,0.1,0.01419,1e-05,2.81921]
[1779287801837,42.39,77316.65,0.1,0.01422,1e-05,2.82399]
[1779287804728,42.38,77319.67,0.1,0.01424,1e-05,2.82864]
[1779287804786,42.38,77311.51,0.1,0.01415,1e-05,2.81253]
[1779287808930,42.38,77313.61,0.1,0.01416,1e-05,2.8149]
[1779287808935,42.38,77321.77,0.1,0.01425,1e-05,2.8299]
[1779287814537,42.37,77312.5,0.1,0.01413,1e-05,2.80892]
[1779287815850,42.37,77312.5,0.1,0.01413,1e-05,2.80892]
[1779287816197,42.36,77312.43,0.1,0.01412,1e-05,2.8077]
[1779287821588,42.35,77313.75,0.1,0.01412,1e-05,2.80753]
[1779287823616,42.35,77328.74,0.1,0.01428,1e-05,2.83499]
[1779287828642,42.34,77324.86,0.1,0.01422,1e-05,2.82464]
[1779287831500,42.34,77323.4,0.1,0.01419,1e-05,2.82071]
[1779287831663,42.34,77330.8,0.1,0.01427,1e-05,2.83427]
[1779287835467,42.33,77339.7,0.1,0.01436,1e-05,2.84949]
[1779287836344,42.33,77331.8,0.1,0.01427,1e-05,2.83311]
[1779287839984,42.32,77330.47,0.1,0.01424,1e-05,2.82937]
[1779287840086,42.32,77321.86,0.1,0.01415,1e-05,2.81236]
[1779287841736,42.32,77307.8,0.1,0.01399,1e-05,2.78458]
[1779287843842,42.32,77306.12,0.1,0.01397,1e-05,2.78089]
[1779287843907,42.32,77306.02,0.1,0.01396,1e-05,2.78019]
[1779287849790,42.31,77304.52,0.1,0.01393,1e-05,2.77436]
[1779287853610,42.3,77307.89,0.1,0.01395,1e-05,2.77769]
[1779287853819,42.3,77314.4,0.1,0.01402,1e-05,2.78949]
[1779287854829,42.3,77267.56,0.1,0.01351,1e-05,2.70148]
[1779287857270,42.3,77271.45,0.1,0.01355,1e-05,2.7083]
[1779287857335,42.29,77276.7,0.1,0.0136,1e-05,2.71726]
[1779287862882,42.29,77288.63,0.1,0.01372,1e-05,2.73746]
[1779287867532,42.28,77295.36,0.1,0.01378,1e-05,2.74836]
[1779287867920,42.28,77291.72,0.1,0.01374,1e-05,2.74114]
[1779287868925,42.28,77273.46,0.1,0.01354,1e-05,2.70682]
[1779287870262,42.28,77273.46,0.1,0.01354,1e-05,2.70682]
[1779287870322,42.28,77255.69,0.1,0.01335,1e-05,2.6735]
[1779287875973,42.27,77259.56,0.1,0.01339,1e-05,2.67912]
[1779287879102,42.27,77255.87,0.1,0.01334,1e-05,2.67176]
[1779287879211,42.27,77246.32,0.1,0.01324,1e-05,2.65404]
[1779287882498,42.27,77241.0,0.1,0.01318,1e-05,2.64358]
[1779287883034,42.27,77244.93,0.1,0.01322,1e-05,2.65048]
[1779287888081,42.26,77253.37,0.1,0.0133,1e-05,2.66452]
[1779287893111,42.26,77267.16,0.1,0.01344,1e-05,2.68827]
[1779287897158,42.25,77255.24,0.1,0.01331,1e-05,2.6651]
[1779287902192,42.25,77262.8,0.1,0.01338,1e-05,2.67742]
[1779287907227,42.24,77257.21,0.1,0.01331,1e-05,2.66563]
[1779287912262,42.24,77265.49,0.1,0.01338,1e-05,2.67779]
[1779287915283,42.24,77254.47,0.1,0.01326,1e-05,2.65673]
[1779287920318,42.23,77258.68,0.1,0.01329,1e-05,2.663]
[1779287922331,42.23,77244.5,0.1,0.01314,1e-05,2.6364]
[1779287927367,42.23,77236.47,0.1,0.01306,1e-05,2.62079]
[1779287932402,42.22,77241.61,0.1,0.0131,1e-05,2.629]
[1779287934416,42.22,77254.62,0.1,0.01323,1e-05,2.65208]
[1779287939452,42.22,77263.25,0.1,0.01331,1e-05,2.66635]
[1779287944485,42.21,77263.66,0.1,0.01331,1e-05,2.6656]
[1779287949523,42.21,77267.77,0.1,0.01334,1e-05,2.67163]
[1779287951921,42.21,77266.39,0.1,0.01333,1e-05,2.66881]
[1779287951967,42.21,77263.68,0.1,0.0133,1e-05,2.66355]
[1779287955741,42.2,77261.17,0.1,0.01327,1e-05,2.65813]
[1779287955809,42.2,77263.11,0.1,0.01328,1e-05,2.6614]
[1779287961607,42.2,77270.62,0.1,0.01335,1e-05,2.67336]
[1779287967304,42.19,77271.84,0.1,0.01336,1e-05,2.67412]
[1779287969190,42.19,77271.84,0.1,0.01335,1e-05,2.67382]
[1779287969262,42.19,77273.88,0.1,0.01337,1e-05,2.67726]
[1779287972689,42.19,77267.74,0.1,0.0133,1e-05,2.6636]
[1779287972755,42.19,77267.32,0.1,0.01329,1e-05,2.66254]
[1779287978725,42.18,77265.82,0.1,0.01327,1e-05,2.65814]
[1779287983763,42.18,77263.18,0.1,0.01323,1e-05,2.65198]
[1779287987520,42.18,77262.81,0.1,0.01322,1e-05,2.65078]
[1779287987539,42.17,77263.88,0.1,0.01323,1e-05,2.65221]
[1779287991565,42.17,77264.61,0.1,0.01324,1e-05,2.65274]
[1779287991818,42.17,77264.02,0.1,0.01323,1e-05,2.6514]
[1779287995846,42.17,77249.99,0.1,0.01308,1e-05,2.62488]
[1779288000883,42.16,77251.18,0.1,0.01308,1e-05,2.62595]
[1779288006245,42.16,77250.68,0.1,0.01307,1e-05,2.62418]
[1779288006252,42.16,77246.36,0.1,0.01303,1e-05,2.61616]
[1779288008236,42.16,77246.36,0.1,0.01303,1e-05,2.61595]
[1779288008310,42.16,77245.73,0.1,0.01302,1e-05,2.6146]
[1779288013974,42.15,77248.38,0.1,0.01304,1e-05,2.61813]
[1779288014874,42.15,77248.38,0.1,0.01304,1e-05,2.61813]
[1779288014986,42.15,77249.22,0.1,0.01305,1e-05,2.61943]
[1779288015993,42.15,77268.93,0.1,0.01325,1e-05,2.655]
[1779288017000,42.15,77280.1,0.1,0.01336,1e-05,2.67517]
[1779288020991,42.15,77270.84,0.1,0.01326,1e-05,2.65728]
[1779288021034,42.15,77264.64,0.1,0.01319,1e-05,2.6457]
[1779288026069,42.14,77263.8,0.1,0.01318,1e-05,2.64291]
[1779288028082,42.14,77252.36,0.1,0.01306,1e-05,2.62168]
[1779288033118,42.14,77262.25,0.1,0.01315,1e-05,2.63702]
[1779288035131,42.14,77281.33,0.1,0.01334,1e-05,2.67137]
[1779288038314,42.14,77283.36,0.1,0.01336,1e-05,2.6745]
[1779288038340,42.14,77292.63,0.1,0.01345,1e-05,2.69127]
[1779288041871,42.13,77300.08,0.1,0.01353,1e-05,2.70408]
[1779288042183,42.13,77301.58,0.1,0.01354,1e-05,2.70651]
[1779288047216,42.13,77307.58,0.1,0.01359,1e-05,2.71584]
[1779288052255,42.12,77310.97,0.1,0.01362,1e-05,2.72033]
[1779288055273,42.12,77323.79,0.1,0.01375,1e-05,2.74314]
[1779288058294,42.11,77312.83,0.1,0.01362,1e-05,2.72147]
[1779288063329,42.11,77308.83,0.1,0.01357,1e-05,2.71222]
[1779288068366,42.1,77304.31,0.1,0.01351,1e-05,2.70206]
[1779288070384,42.1,77320.97,0.1,0.01369,1e-05,2.73236]
[1779288075414,42.09,77330.4,0.1,0.01378,1e-05,2.748]
[1779288080450,42.09,77331.43,0.1,0.01377,1e-05,2.74784]
[1779288083471,42.08,77317.89,0.1,0.01362,1e-05,2.72127]
[1779288088510,42.08,77307.16,0.1,0.0135,1e-05,2.69917]
[1779288093541,42.07,77301.92,0.1,0.01343,1e-05,2.68633]
[1779288097573,42.07,77286.56,0.1,0.01326,1e-05,2.65693]
[1779288102612,42.06,77294.28,0.1,0.01333,1e-05,2.66972]
[1779288107650,42.06,77300.86,0.1,0.01339,1e-05,2.68039]
[1779288112682,42.05,77294.59,0.1,0.01332,1e-05,2.66746]
[1779288118386,42.05,77303.86,0.1,0.01341,1e-05,2.68318]
[1779288123759,42.04,77295.8,0.1,0.01331,1e-05,2.66675]
[1779288128797,42.04,77293.97,0.1,0.01329,1e-05,2.6622]
[1779288133832,42.04,77301.69,0.1,0.01336,1e-05,2.67524]
[1779288138869,42.03,77299.77,0.1,0.01333,1e-05,2.67048]
[1779288143902,42.03,77300.89,0.1,0.01334,1e-05,2.6716]
[1779288146925,42.03,77321.1,0.1,0.01355,1e-05,2.70799]
[1779288151960,42.02,77325.33,0.1,0.01358,1e-05,2.71279]
[1779288155988,42.02,77339.05,0.1,0.01371,1e-05,2.73715]
[1779288161026,42.01,77335.6,0.1,0.01367,1e-05,2.72884]
[1779288165055,42.01,77324.81,0.1,0.01354,1e-05,2.70732]
[1779288170089,42.0,77315.08,0.1,0.01343,1e-05,2.68771]
[1779288175124,42.0,77321.41,0.1,0.01349,1e-05,2.69789]
[1779288180159,41.99,77309.61,0.1,0.01336,1e-05,2.67453]
[1779288183180,41.99,77320.67,0.1,0.01347,1e-05,2.69412]
[1779288188214,41.99,77322.51,0.1,0.01348,1e-05,2.69594]
[1779288193258,41.98,77324.15,0.1,0.01349,1e-05,2.69735]
[1779288198291,41.98,77320.07,0.1,0.01343,1e-05,2.68824]
[1779288204333,41.97,77321.43,0.1,0.01344,1e-05,2.68887]
[1779288205844,41.97,77321.92,0.1,0.01344,1e-05,2.68947]
[1779288206347,41.97,77318.3,0.1,0.0134,1e-05,2.68247]
[1779288207867,41.97,77318.55,0.1,0.0134,1e-05,2.68264]
[1779288208362,41.97,77317.7,0.1,0.01339,1e-05,2.68078]
[1779288213397,41.96,77325.16,0.1,0.01345,1e-05,2.69161]
[1779288218434,41.96,77331.85,0.1,0.01352,1e-05,2.7025]
[1779288223466,41.95,77328.77,0.1,0.01347,1e-05,2.69516]
[1779288228502,41.95,77337.71,0.1,0.01356,1e-05,2.71016]
[1779288231523,41.94,77325.71,0.1,0.01343,1e-05,2.68683]
[1779288236561,41.94,77327.23,0.1,0.01343,1e-05,2.68812]
[1779288241596,41.93,77329.66,0.1,0.01345,1e-05,2.69114]
[1779288246642,41.93,77331.25,0.1,0.01346,1e-05,2.69259]
[1779288251676,41.92,77329.96,0.1,0.01343,1e-05,2.68838]
[1779288256712,41.92,77329.57,0.1,0.01342,1e-05,2.68616]
[1779288261746,41.91,77323.86,0.1,0.01335,1e-05,2.67418]
[1779288266781,41.91,77330.49,0.1,0.01341,1e-05,2.68501]
[1779288271818,41.91,77339.63,0.1,0.01349,1e-05,2.69895]
[1779288276853,41.9,77344.7,0.1,0.01354,1e-05,2.70677]
[1779288281888,41.9,77341.73,0.1,0.0135,1e-05,2.69958]
[1779288286924,41.89,77342.34,0.1,0.01349,1e-05,2.69904]
[1779288291959,41.89,77339.84,0.1,0.01346,1e-05,2.69272]
[1779288296996,41.88,77338.76,0.1,0.01344,1e-05,2.68909]
[1779288300717,41.88,77339.2,0.1,0.01344,1e-05,2.68926]
[1779288300740,41.88,77338.18,0.1,0.01343,1e-05,2.68704]
[1779288302039,41.87,77354.54,0.1,0.0136,1e-05,2.71687]
[1779288304047,41.87,77364.94,0.1,0.0137,1e-05,2.7356]
[1779288305230,41.87,77364.94,0.1,0.0137,1e-05,2.7356]
[1779288305295,41.87,77369.83,0.1,0.01375,1e-05,2.74441]
[1779288308087,41.87,77351.7,0.1,0.01355,1e-05,2.70918]
[1779288309758,41.87,77338.73,0.1,0.01341,1e-05,2.68472]
[1779288312114,41.86,77354.35,0.1,0.01357,1e-05,2.71286]
[1779288317149,41.86,77358.18,0.1,0.0136,1e-05,2.71826]
[1779288322185,41.85,77366.11,0.1,0.01368,1e-05,2.73134]
[1779288327220,41.85,77373.77,0.1,0.01375,1e-05,2.74386]
[1779288331331,41.84,77374.77,0.1,0.01375,1e-05,2.7446]
[1779288331442,41.84,77392.73,0.1,0.01394,1e-05,2.77672]
[1779288333288,41.84,77410.54,0.1,0.01413,1e-05,2.81041]
[1779288334073,41.84,77410.54,0.1,0.01413,1e-05,2.81041]
[1779288334291,41.84,77415.16,0.1,0.01418,1e-05,2.8193]
[1779288336299,41.84,77404.64,0.1,0.01406,1e-05,2.79814]
[1779288338313,41.83,77390.6,0.1,0.0139,1e-05,2.76952]
[1779288343351,41.83,77385.65,0.1,0.01383,1e-05,2.75804]
[1779288347376,41.82,77400.87,0.1,0.01399,1e-05,2.78529]
[1779288352411,41.81,77404.42,0.1,0.01401,1e-05,2.78981]
[1779288357447,41.81,77401.99,0.1,0.01397,1e-05,2.78301]
[1779288358405,41.81,77401.99,0.1,0.01397,1e-05,2.78301]
[1779288358473,41.81,77376.77,0.1,0.0137,1e-05,2.73476]
[1779288360491,41.8,77358.07,0.1,0.0135,1e-05,2.69939]
[1779288363407,41.8,77355.55,0.1,0.01347,1e-05,2.69415]
[1779288363513,41.8,77366.44,0.1,0.01358,1e-05,2.71421]
[1779288368548,41.8,77376.01,0.1,0.01367,1e-05,2.73059]
[1779288370562,41.8,77363.83,0.1,0.01354,1e-05,2.7071]
[1779288375598,41.79,77352.41,0.1,0.01341,1e-05,2.68446]
[1779288378619,41.79,77364.25,0.1,0.01353,1e-05,2.70573]
[1779288383654,41.78,77358.42,0.1,0.01346,1e-05,2.69354]
[1779288388690,41.78,77349.43,0.1,0.01336,1e-05,2.67555]
[1779288393730,41.78,77349.31,0.1,0.01334,1e-05,2.67245]
[1779288398763,41.77,77355.26,0.1,0.0134,1e-05,2.68222]
[1779288403800,41.77,77363.18,0.1,0.01347,1e-05,2.69559]
[1779288408837,41.76,77362.38,0.1,0.01346,1e-05,2.69276]
[1779288412861,41.76,77348.28,0.1,0.0133,1e-05,2.66563]
[1779288417897,41.76,77347.09,0.1,0.01328,1e-05,2.6624]
[1779288422941,41.75,77338.99,0.1,0.01319,1e-05,2.64649]
[1779288424953,41.75,77351.54,0.1,0.01332,1e-05,2.6692]
[1779288429986,41.75,77347.57,0.1,0.01328,1e-05,2.66073]
[1779288435021,41.75,77346.06,0.1,0.01325,1e-05,2.65689]
[1779288440059,41.74,77346.53,0.1,0.01325,1e-05,2.65671]
[1779288445092,41.74,77350.35,0.1,0.01329,1e-05,2.66269]
[1779288450126,41.74,77349.05,0.1,0.01327,1e-05,2.65923]
[1779288455162,41.73,77351.85,0.1,0.01328,1e-05,2.66187]
[1779288460197,41.73,77354.22,0.1,0.0133,1e-05,2.6652]
[1779288464921,41.73,77333.9,0.1,0.01308,1e-05,2.62688]
[1779288470273,41.72,77329.27,0.1,0.01303,1e-05,2.61772]
[1779288475306,41.72,77330.24,0.1,0.01304,1e-05,2.61881]
[1779288480347,41.72,77333.71,0.1,0.01307,1e-05,2.62441]
[1779288485378,41.72,77343.77,0.1,0.01317,1e-05,2.64201]
[1779288490411,41.71,77351.15,0.1,0.01324,1e-05,2.65455]
[1779288495446,41.71,77349.03,0.1,0.01321,1e-05,2.64959]
[1779288500481,41.71,77354.22,0.1,0.01326,1e-05,2.65807]
[1779288505516,41.7,77358.51,0.1,0.0133,1e-05,2.66486]
[1779288510551,41.7,77358.57,0.1,0.01329,1e-05,2.66385]
[1779288515587,41.7,77366.94,0.1,0.01337,1e-05,2.67671]
[1779288520625,41.69,77362.45,0.1,0.01331,1e-05,2.66724]
[1779288525659,41.69,77363.89,0.1,0.01332,1e-05,2.6689]
[1779288529688,41.69,77376.55,0.1,0.01345,1e-05,2.69156]
[1779288534727,41.68,77373.68,0.1,0.01341,1e-05,2.68506]
[1779288539762,41.68,77384.45,0.1,0.01352,1e-05,2.70402]
[1779288544797,41.68,77382.3,0.1,0.01349,1e-05,2.69876]
[1779288549833,41.67,77390.36,0.1,0.01357,1e-05,2.71256]
[1779288554866,41.67,77388.34,0.1,0.01354,1e-05,2.70736]
[1779288559902,41.66,77378.9,0.1,0.01343,1e-05,2.68836]
[1779288562922,41.66,77368.22,0.1,0.01331,1e-05,2.66754]
[1779288567958,41.66,77363.46,0.1,0.01326,1e-05,2.65768]
[1779288571988,41.66,77354.85,0.1,0.01316,1e-05,2.6396]
[1779288577022,41.65,77358.11,0.1,0.01318,1e-05,2.64474]
[1779288580046,41.65,77375.88,0.1,0.01337,1e-05,2.67704]
[1779288585080,41.65,77379.02,0.1,0.01339,1e-05,2.68172]
[1779288590119,41.64,77371.8,0.1,0.01331,1e-05,2.6673]
[1779288595152,41.64,77360.63,0.1,0.01319,1e-05,2.64569]
[1779288600185,41.64,77362.02,0.1,0.0132,1e-05,2.64741]
[1779288605221,41.64,77369.41,0.1,0.01327,1e-05,2.6601]
[1779288610255,41.63,77364.97,0.1,0.01322,1e-05,2.651]
[1779288611262,41.63,77351.61,0.1,0.01308,1e-05,2.62631]
[1779288616300,41.63,77347.85,0.1,0.01304,1e-05,2.61882]
[1779288621334,41.63,77340.42,0.1,0.01296,1e-05,2.60479]
[1779288626369,41.63,77341.98,0.1,0.01297,1e-05,2.6071]
[1779288630397,41.63,77353.1,0.1,0.01308,1e-05,2.62697]
[1779288636132,41.62,77350.11,0.1,0.01304,1e-05,2.61919]
[1779288641478,41.62,77355.04,0.1,0.01309,1e-05,2.62751]
[1779288646512,41.62,77360.84,0.1,0.01314,1e-05,2.63733]
[1779288650541,41.62,77373.9,0.1,0.01328,1e-05,2.66074]
[1779288656277,41.61,77365.66,0.1,0.01318,1e-05,2.6444]
[1779288660620,41.61,77351.05,0.1,0.01303,1e-05,2.61695]
[1779288661626,41.61,77333.71,0.1,0.01285,1e-05,2.5853]
[1779288664649,41.61,77348.78,0.1,0.013,1e-05,2.61247]
[1779288666662,41.61,77371.03,0.1,0.01323,1e-05,2.6531]
[1779288671702,41.61,77367.43,0.1,0.01319,1e-05,2.64561]
[1779288676736,41.6,77361.9,0.1,0.01313,1e-05,2.63471]
[1779288681772,41.6,77363.97,0.1,0.01315,1e-05,2.63787]
[1779288686808,41.6,77371.08,0.1,0.01322,1e-05,2.6503]
[1779288691842,41.6,77367.73,0.1,0.01317,1e-05,2.64184]
[1779288696877,41.6,77365.7,0.1,0.01314,1e-05,2.63742]
[1779288701912,41.59,77374.09,0.1,0.01323,1e-05,2.65214]
[1779288706949,41.59,77386.33,0.1,0.01335,1e-05,2.67401]
[1779288710980,41.59,77398.66,0.1,0.01348,1e-05,2.69615]
[1779288712990,41.59,77409.9,0.1,0.01359,1e-05,2.71677]
[1779288718030,41.58,77406.83,0.1,0.01355,1e-05,2.70959]
[1779288723077,41.58,77408.72,0.1,0.01356,1e-05,2.71151]
[1779288728112,41.57,77406.61,0.1,0.01353,1e-05,2.70619]
[1779288733146,41.57,77405.25,0.1,0.01351,1e-05,2.70232]
[1779288738181,41.56,77403.05,0.1,0.01348,1e-05,2.69689]
[1779288743217,41.56,77401.89,0.1,0.01346,1e-05,2.69342]
[1779288748252,41.56,77400.19,0.1,0.01343,1e-05,2.68894]
[1779288751341,41.56,77398.37,0.1,0.01341,1e-05,2.68503]
[1779288751349,41.55,77408.32,0.1,0.01351,1e-05,2.70189]
[1779288753257,41.55,77408.32,0.1,0.01351,1e-05,2.7016]
[1779288753290,41.55,77411.75,0.1,0.01354,1e-05,2.70774]
[1779288758323,41.55,77421.3,0.1,0.01364,1e-05,2.72419]
[1779288763358,41.54,77417.49,0.1,0.01359,1e-05,2.71548]
[1779288768393,41.54,77428.57,0.1,0.0137,1e-05,2.73485]
[1779288773428,41.53,77431.45,0.1,0.01372,1e-05,2.73873]
[1779288778462,41.53,77444.2,0.1,0.01385,1e-05,2.76139]
[1779288783502,41.52,77447.43,0.1,0.01387,1e-05,2.76577]
[1779288788534,41.52,77445.39,0.1,0.01384,1e-05,2.76007]
[1779288793569,41.51,77445.52,0.1,0.01383,1e-05,2.75855]
[1779288798605,41.51,77448.59,0.1,0.01385,1e-05,2.7626]
[1779288803766,41.5,77446.47,0.1,0.01382,1e-05,2.75707]
[1779288803797,41.5,77468.4,0.1,0.01406,1e-05,2.79881]
[1779288805663,41.5,77494.14,0.1,0.01434,1e-05,2.84801]
[1779288806708,41.5,77494.14,0.1,0.01434,1e-05,2.84801]
[1779288807367,41.5,77498.33,0.1,0.01438,1e-05,2.85515]
[1779288812712,41.49,77497.71,0.1,0.01435,1e-05,2.84967]
[1779288813619,41.49,77497.71,0.1,0.01435,1e-05,2.84967]
[1779288813719,41.49,77498.02,0.1,0.01435,1e-05,2.84976]
[1779288818754,41.48,77505.22,0.1,0.01442,1e-05,2.86124]
[1779288821363,41.48,77500.31,0.1,0.01436,1e-05,2.85107]
[1779288821411,41.47,77490.53,0.1,0.01424,1e-05,2.83094]
[1779288827508,41.46,77483.44,0.1,0.01415,1e-05,2.81434]
[1779288831856,41.46,77473.03,0.1,0.01402,1e-05,2.7925]
[1779288836891,41.45,77476.99,0.1,0.01406,1e-05,2.79817]
[1779288841496,41.45,77480.3,0.1,0.01409,1e-05,2.80337]
[1779288841968,41.45,77491.55,0.1,0.01421,1e-05,2.82439]
[1779288843435,41.45,77491.55,0.1,0.01421,1e-05,2.82439]
[1779288843459,41.44,77510.7,0.1,0.01442,1e-05,2.86094]
[1779288848989,41.44,77506.96,0.1,0.01436,1e-05,2.85112]
[1779288854024,41.43,77509.38,0.1,0.01437,1e-05,2.8535]
[1779288859060,41.42,77506.97,0.1,0.01433,1e-05,2.84641]
[1779288863087,41.42,77494.67,0.1,0.01418,1e-05,2.8206]
[1779288868130,41.41,77491.1,0.1,0.01413,1e-05,2.81158]
[1779288873157,41.41,77496.3,0.1,0.01417,1e-05,2.81816]
[1779288878193,41.4,77493.48,0.1,0.01413,1e-05,2.81064]
[1779288883228,41.39,77492.58,0.1,0.01411,1e-05,2.80693]
[1779288888268,41.39,77488.3,0.1,0.01405,1e-05,2.79638]
[1779288891283,41.38,77477.73,0.1,0.01392,1e-05,2.77491]
[1779288897326,41.38,77487.73,0.1,0.01402,1e-05,2.7924]
[1779288900361,41.38,77477.46,0.1,0.0139,1e-05,2.77156]
[1779288905385,41.37,77479.22,0.1,0.01391,1e-05,2.77297]
[1779288906391,41.37,77464.3,0.1,0.01375,1e-05,2.74412]
[1779288911428,41.36,77462.62,0.1,0.01372,1e-05,2.73954]
[1779288912433,41.36,77473.96,0.1,0.01384,1e-05,2.76089]
[1779288913443,41.36,77484.74,0.1,0.01396,1e-05,2.78126]
[1779288918476,41.36,77486.94,0.1,0.01397,1e-05,2.78375]
[1779288923510,41.35,77488.76,0.1,0.01398,1e-05,2.78553]
[1779288928545,41.35,77496.56,0.1,0.01406,1e-05,2.79886]
[1779288933581,41.34,77507.1,0.1,0.01416,1e-05,2.81582]
[1779288937609,41.34,77495.27,0.1,0.01402,1e-05,2.79134]
[1779288942644,41.33,77502.31,0.1,0.01408,1e-05,2.80316]
[1779288948377,41.32,77510.78,0.1,0.01416,1e-05,2.81731]
[1779288953723,41.32,77511.56,0.1,0.01416,1e-05,2.8168]
[1779288958755,41.31,77508.23,0.1,0.01411,1e-05,2.80833]
[1779288963790,41.31,77504.75,0.1,0.01406,1e-05,2.79963]
[1779288968826,41.3,77502.15,0.1,0.01402,1e-05,2.79276]
[1779288973862,41.29,77507.38,0.1,0.01407,1e-05,2.80106]
[1779288978896,41.29,77505.16,0.1,0.01403,1e-05,2.79487]
[1779288983931,41.28,77507.48,0.1,0.01405,1e-05,2.79749]
[1779288988966,41.28,77504.06,0.1,0.014,1e-05,2.789]
[1779288990979,41.28,77492.94,0.1,0.01387,1e-05,2.76683]
[1779288996019,41.27,77484.03,0.1,0.01376,1e-05,2.74662]
[1779289001052,41.27,77488.29,0.1,0.0138,1e-05,2.75333]
[1779289006089,41.26,77495.51,0.1,0.01387,1e-05,2.76558]
[1779289009200,41.26,77486.98,0.1,0.01377,1e-05,2.74856]
[1779289009234,41.26,77468.25,0.1,0.01357,1e-05,2.71259]
[1779289011032,41.26,77467.75,0.1,0.01356,1e-05,2.71135]
[1779289011124,41.26,77466.2,0.1,0.01354,1e-05,2.70818]
[1779289016159,41.25,77468.31,0.1,0.01356,1e-05,2.711]
[1779289021194,41.25,77477.01,0.1,0.01364,1e-05,2.72624]
[1779289026230,41.25,77476.12,0.1,0.01363,1e-05,2.72325]
[1779289031267,41.24,77473.37,0.1,0.01359,1e-05,2.71673]
[1779289036300,41.24,77476.77,0.1,0.01362,1e-05,2.72187]
[1779289041335,41.23,77469.97,0.1,0.01354,1e-05,2.7077]
[1779289046370,41.23,77467.78,0.1,0.01351,1e-05,2.7023]
[1779289051405,41.23,77461.52,0.1,0.01342,1e-05,2.6875]
[1779289056439,41.22,77457.67,0.1,0.01338,1e-05,2.6791]
[1779289061475,41.22,77455.84,0.1,0.01335,1e-05,2.6745]
[1779289066511,41.21,77454.57,0.1,0.01333,1e-05,2.67095]
[1779289071545,41.21,77453.54,0.1,0.01331,1e-05,2.66785]
[1779289076579,41.21,77453.85,0.1,0.01331,1e-05,2.66724]
[1779289081616,41.2,77458.73,0.1,0.01335,1e-05,2.67516]
[1779289086656,41.2,77453.69,0.1,0.01329,1e-05,2.66454]
[1779289091689,41.2,77459.09,0.1,0.01334,1e-05,2.67348]
[1779289094428,41.19,77459.99,0.1,0.01335,1e-05,2.6747]
[1779289094712,41.19,77468.32,0.1,0.01344,1e-05,2.69011]
[1779289096447,41.19,77472.69,0.1,0.01348,1e-05,2.69808]
[1779289096724,41.19,77472.57,0.1,0.01348,1e-05,2.69759]
[1779289098740,41.19,77488.39,0.1,0.01365,1e-05,2.72701]
[1779289103776,41.19,77492.88,0.1,0.01369,1e-05,2.73398]
[1779289106795,41.18,77480.41,0.1,0.01355,1e-05,2.70942]
[1779289111829,41.18,77470.97,0.1,0.01343,1e-05,2.68883]
[1779289116864,41.18,77471.79,0.1,0.01343,1e-05,2.68929]
[1779289119885,41.17,77484.21,0.1,0.01356,1e-05,2.71206]
[1779289125631,41.17,77478.92,0.1,0.0135,1e-05,2.70052]
[1779289127942,41.17,77466.53,0.1,0.01336,1e-05,2.67668]
[1779289131763,41.17,77463.42,0.1,0.01333,1e-05,2.67044]
[1779289131811,41.17,77455.79,0.1,0.01324,1e-05,2.65578]
[1779289133780,41.17,77455.79,0.1,0.01324,1e-05,2.65578]
[1779289133851,41.16,77454.16,0.1,0.01322,1e-05,2.6524]
[1779289139018,41.16,77432.06,0.1,0.01299,1e-05,2.61061]
[1779289143051,41.16,77420.43,0.1,0.01286,1e-05,2.589]
[1779289148087,41.16,77419.96,0.1,0.01286,1e-05,2.58789]
[1779289153120,41.16,77426.6,0.1,0.01293,1e-05,2.59983]
[1779289158156,41.16,77420.9,0.1,0.01287,1e-05,2.58912]
[1779289163194,41.16,77426.19,0.1,0.01292,1e-05,2.59864]
[1779289168229,41.16,77430.37,0.1,0.01296,1e-05,2.60611]
[1779289173263,41.16,77439.41,0.1,0.01305,1e-05,2.62105]
[1779289178299,41.16,77439.77,0.1,0.01305,1e-05,2.62133]
[1779289183334,41.15,77427.7,0.1,0.01292,1e-05,2.59884]
[1779289188368,41.15,77428.72,0.1,0.01293,1e-05,2.60055]
[1779289189376,41.15,77417.7,0.1,0.01282,1e-05,2.58033]
[1779289194412,41.15,77414.92,0.1,0.01279,1e-05,2.57526]
[1779289199449,41.15,77415.58,0.1,0.01279,1e-05,2.57645]
[1779289201466,41.15,77404.78,0.1,0.01268,1e-05,2.55678]
[1779289203477,41.15,77415.9,0.1,0.0128,1e-05,2.57704]
[1779289208512,41.15,77425.64,0.1,0.0129,1e-05,2.59472]
[1779289213547,41.15,77419.87,0.1,0.01284,1e-05,2.58403]
[1779289218598,41.15,77410.58,0.1,0.01274,1e-05,2.56707]
[1779289223633,41.15,77416.46,0.1,0.0128,1e-05,2.57786]
[1779289228668,41.15,77415.58,0.1,0.01279,1e-05,2.57628]
[1779289233702,41.15,77418.74,0.1,0.01282,1e-05,2.58065]
[1779289238738,41.15,77419.9,0.1,0.01283,1e-05,2.58285]
[1779289243772,41.15,77418.62,0.1,0.01282,1e-05,2.58062]
[1779289248808,41.15,77423.01,0.1,0.01287,1e-05,2.58878]
[1779289253843,41.15,77429.28,0.1,0.01293,1e-05,2.60031]
[1779289258879,41.15,77429.27,0.1,0.01293,1e-05,2.60023]
[1779289263915,41.15,77419.51,0.1,0.01283,1e-05,2.58233]
[1779289268951,41.16,77409.24,0.1,0.01272,1e-05,2.56381]
[1779289273469,41.16,77405.97,0.1,0.01269,1e-05,2.55797]
[1779289274001,41.16,77402.48,0.1,0.01266,1e-05,2.55168]
[1779289275674,41.16,77401.37,0.1,0.01265,1e-05,2.54971]
[1779289275999,41.16,77397.19,0.1,0.0126,1e-05,2.54221]
[1779289277012,41.16,77382.13,0.1,0.01245,1e-05,2.51529]
[1779289282047,41.16,77381.13,0.1,0.01245,1e-05,2.51403]
[1779289287081,41.16,77382.4,0.1,0.01246,1e-05,2.51679]
[1779289292121,41.16,77388.41,0.1,0.01252,1e-05,2.52657]
[1779289297151,41.16,77385.89,0.1,0.01249,1e-05,2.52242]
[1779289302187,41.16,77385.01,0.1,0.01249,1e-05,2.52125]
[1779289303198,41.16,77403.75,0.1,0.01268,1e-05,2.55506]
[1779289304203,41.16,77415.67,0.1,0.0128,1e-05,2.57672]
[1779289305208,41.16,77427.61,0.1,0.01292,1e-05,2.59853]
[1779289306947,41.16,77417.16,0.1,0.01281,1e-05,2.57935]
[1779289312257,41.16,77418.13,0.1,0.01282,1e-05,2.5811]
[1779289317294,41.16,77421.36,0.1,0.01286,1e-05,2.58701]
[1779289322329,41.16,77429.81,0.1,0.01294,1e-05,2.60245]
[1779289327364,41.16,77423.92,0.1,0.01288,1e-05,2.5915]
[1779289332399,41.16,77422.65,0.1,0.01287,1e-05,2.58912]
[1779289337439,41.16,77419.72,0.1,0.01284,1e-05,2.58363]
[1779289341466,41.16,77408.11,0.1,0.01272,1e-05,2.56242]
[1779289342473,41.16,77394.94,0.1,0.01258,1e-05,2.5386]
[1779289347508,41.16,77394.46,0.1,0.01258,1e-05,2.53798]
[1779289352546,41.16,77395.86,0.1,0.01259,1e-05,2.53926]
[1779289355568,41.16,77423.16,0.1,0.01287,1e-05,2.58898]
[1779289360602,41.16,77425.39,0.1,0.01289,1e-05,2.5928]
[1779289365637,41.16,77424.31,0.1,0.01288,1e-05,2.59058]
[1779289370672,41.16,77417.61,0.1,0.01281,1e-05,2.57814]
[1779289375707,41.16,77410.81,0.1,0.01274,1e-05,2.56571]
[1779289380741,41.16,77402.03,0.1,0.01265,1e-05,2.54987]
[1779289384769,41.16,77413.77,0.1,0.01277,1e-05,2.57137]
[1779289389804,41.16,77414.69,0.1,0.01278,1e-05,2.57316]
[1779289394840,41.16,77420.42,0.1,0.01284,1e-05,2.58366]
[1779289397840,41.16,77419.09,0.1,0.01283,1e-05,2.58126]
[1779289397895,41.16,77400.63,0.1,0.01264,1e-05,2.54771]
[1779289399890,41.16,77385.47,0.1,0.01248,1e-05,2.5206]
[1779289403442,41.16,77385.8,0.1,0.01249,1e-05,2.52154]
[1779289403918,41.16,77386.5,0.1,0.0125,1e-05,2.5229]
[1779289408953,41.17,77379.24,0.1,0.01243,1e-05,2.51045]
[1779289413988,41.17,77385.16,0.1,0.01248,1e-05,2.52006]
[1779289419024,41.17,77380.6,0.1,0.01244,1e-05,2.51229]
[1779289424060,41.17,77380.3,0.1,0.01244,1e-05,2.51224]
[1779289429092,41.17,77375.93,0.1,0.0124,1e-05,2.50486]
[1779289434128,41.17,77367.37,0.1,0.01232,1e-05,2.49013]
[1779289439165,41.18,77363.44,0.1,0.01228,1e-05,2.48374]
[1779289444200,41.18,77357.77,0.1,0.01223,1e-05,2.47433]
[1779289449236,41.18,77351.6,0.1,0.01217,1e-05,2.46422]
[1779289454270,41.18,77348.19,0.1,0.01214,1e-05,2.45898]
[1779289459305,41.19,77344.03,0.1,0.0121,1e-05,2.45249]
[1779289464341,41.19,77348.06,0.1,0.01215,1e-05,2.46041]
[1779289468096,41.19,77363.12,0.1,0.0123,1e-05,2.48755]
[1779289472671,41.19,77362.18,0.1,0.01229,1e-05,2.48483]
[1779289472703,41.19,77354.63,0.1,0.01221,1e-05,2.4716]
[1779289474674,41.19,77354.63,0.1,0.01221,1e-05,2.47175]
[1779289474733,41.19,77334.15,0.1,0.01201,1e-05,2.43602]
[1779289480456,41.2,77334.55,0.1,0.01203,1e-05,2.43799]
[1779289486498,41.2,77333.45,0.1,0.01202,1e-05,2.43739]
[1779289488236,41.2,77319.7,0.1,0.01189,1e-05,2.41396]
[1779289493553,41.21,77316.29,0.1,0.01187,1e-05,2.40939]
[1779289498588,41.21,77319.55,0.1,0.0119,1e-05,2.41632]
[1779289503622,41.22,77320.63,0.1,0.01192,1e-05,2.41948]
[1779289507651,41.22,77335.36,0.1,0.01207,1e-05,2.44615]
[1779289512686,41.22,77331.57,0.1,0.01204,1e-05,2.4406]
[1779289516714,41.23,77320.49,0.1,0.01194,1e-05,2.4223]
[1779289521749,41.23,77315.7,0.1,0.0119,1e-05,2.41529]
[1779289526784,41.23,77314.65,0.1,0.0119,1e-05,2.4147]
[1779289531820,41.24,77321.78,0.1,0.01196,1e-05,2.42674]
[1779289536854,41.24,77319.99,0.1,0.01195,1e-05,2.42486]
[1779289541890,41.24,77330.01,0.1,0.01206,1e-05,2.44323]
[1779289546925,41.25,77323.74,0.1,0.012,1e-05,2.43321]
[1779289551960,41.25,77325.16,0.1,0.01202,1e-05,2.43661]
[1779289556995,41.25,77328.68,0.1,0.01206,1e-05,2.44364]
[1779289562034,41.26,77331.73,0.1,0.01209,1e-05,2.44983]
[1779289567068,41.26,77332.96,0.1,0.01211,1e-05,2.45282]
[1779289572103,41.26,77330.6,0.1,0.01209,1e-05,2.44952]
[1779289577138,41.26,77330.65,0.1,0.0121,1e-05,2.45045]
[1779289580160,41.27,77318.34,0.1,0.01198,1e-05,2.42954]
[1779289585194,41.27,77313.78,0.1,0.01194,1e-05,2.42262]
[1779289587212,41.27,77302.92,0.1,0.01184,1e-05,2.40432]
[1779289592246,41.27,77302.16,0.1,0.01183,1e-05,2.40283]
[1779289597281,41.28,77308.56,0.1,0.0119,1e-05,2.41505]
[1779289602317,41.28,77319.17,0.1,0.01201,1e-05,2.43451]
[1779289607353,41.29,77325.33,0.1,0.01208,1e-05,2.44619]
[1779289612388,41.29,77333.79,0.1,0.01216,1e-05,2.46187]
[1779289617422,41.29,77337.54,0.1,0.01221,1e-05,2.46926]
[1779289622458,41.29,77335.99,0.1,0.01219,1e-05,2.46736]
[1779289627494,41.3,77347.13,0.1,0.01231,1e-05,2.4878]
[1779289631528,41.3,77358.11,0.1,0.01242,1e-05,2.50778]
[1779289636559,41.3,77354.56,0.1,0.01239,1e-05,2.50209]
[1779289641594,41.3,77350.76,0.1,0.01236,1e-05,2.49602]
[1779289646629,41.3,77352.91,0.1,0.01238,1e-05,2.5005]
[1779289651666,41.31,77351.56,0.1,0.01236,1e-05,2.49731]
[1779289656699,41.31,77352.97,0.1,0.01238,1e-05,2.50046]
[1779289661734,41.31,77351.39,0.1,0.01237,1e-05,2.49827]
[1779289666769,41.31,77349.6,0.1,0.01236,1e-05,2.49571]
[1779289670798,41.31,77337.71,0.1,0.01224,1e-05,2.47519]
[1779289673822,41.32,77326.03,0.1,0.01213,1e-05,2.45517]
[1779289678856,41.32,77324.42,0.1,0.01212,1e-05,2.4533]
[1779289683894,41.32,77323.19,0.1,0.01211,1e-05,2.45212]
[1779289685905,41.32,77312.36,0.1,0.01201,1e-05,2.43362]
[1779289690941,41.33,77310.07,0.1,0.01199,1e-05,2.43075]
[1779289695975,41.33,77312.58,0.1,0.01202,1e-05,2.43617]
[1779289701010,41.33,77309.45,0.1,0.012,1e-05,2.43178]
[1779289706046,41.34,77309.09,0.1,0.012,1e-05,2.43221]
[1779289711080,41.34,77310.64,0.1,0.01202,1e-05,2.43452]
[1779289716116,41.34,77316.76,0.1,0.01208,1e-05,2.44617]
[1779289721152,41.35,77316.85,0.1,0.01209,1e-05,2.44739]
[1779289726186,41.35,77309.25,0.1,0.01202,1e-05,2.43508]
[1779289731221,41.35,77301.61,0.1,0.01195,1e-05,2.42288]
[1779289736257,41.36,77317.32,0.1,0.01211,1e-05,2.45119]
[1779289741291,41.36,77318.77,0.1,0.01213,1e-05,2.45455]
[1779289746326,41.36,77323.68,0.1,0.01218,1e-05,2.46389]
[1779289751363,41.36,77324.67,0.1,0.01219,1e-05,2.46638]
[1779289756398,41.37,77326.84,0.1,0.01222,1e-05,2.47095]
[1779289761432,41.37,77333.83,0.1,0.01229,1e-05,2.484]
[1779289766467,41.37,77332.82,0.1,0.01229,1e-05,2.48291]
[1779289771502,41.37,77333.1,0.1,0.01229,1e-05,2.48269]
[1779289776538,41.38,77333.23,0.1,0.01229,1e-05,2.48365]
[1779289781573,41.38,77332.52,0.1,0.01229,1e-05,2.48317]
[1779289786607,41.38,77335.03,0.1,0.01232,1e-05,2.48836]
[1779289791642,41.38,77334.44,0.1,0.01232,1e-05,2.48811]
[1779289796679,41.39,77326.39,0.1,0.01224,1e-05,2.47477]
[1779289801720,41.39,77323.79,0.1,0.01222,1e-05,2.47111]
[1779289806757,41.39,77312.85,0.1,0.01212,1e-05,2.45296]
[1779289807765,41.39,77301.9,0.1,0.01202,1e-05,2.43413]
[1779289812798,41.4,77296.38,0.1,0.01197,1e-05,2.42577]
[1779289817833,41.4,77296.27,0.1,0.01197,1e-05,2.42676]
[1779289822872,41.4,77292.02,0.1,0.01194,1e-05,2.42055]
[1779289824887,41.41,77279.51,0.1,0.01182,1e-05,2.39948]
[1779289829918,41.41,77280.27,0.1,0.01184,1e-05,2.40213]
[1779289834952,41.42,77281.72,0.1,0.01185,1e-05,2.40456]
[1779289840000,41.42,77283.92,0.1,0.01188,1e-05,2.40967]
[1779289843017,41.42,77272.12,0.1,0.01177,1e-05,2.39022]
[1779289848055,41.43,77272.39,0.1,0.01178,1e-05,2.39207]
[1779289853091,41.43,77272.77,0.1,0.01179,1e-05,2.39411]
[1779289858125,41.44,77271.85,0.1,0.01179,1e-05,2.39389]
[1779289863167,41.44,77265.12,0.1,0.01174,1e-05,2.38372]
[1779289868199,41.44,77272.94,0.1,0.01182,1e-05,2.39845]
[1779289873234,41.45,77280.4,0.1,0.0119,1e-05,2.41249]
[1779289878273,41.45,77288.52,0.1,0.01198,1e-05,2.42755]
[1779289883308,41.46,77292.36,0.1,0.01202,1e-05,2.4352]
[1779289888342,41.46,77292.27,0.1,0.01203,1e-05,2.436]
[1779289893377,41.46,77291.8,0.1,0.01202,1e-05,2.43474]
[1779289895392,41.46,77280.86,0.1,0.01192,1e-05,2.41621]
[1779289900427,41.47,77279.9,0.1,0.01192,1e-05,2.41571]
[1779289905463,41.47,77280.29,0.1,0.01193,1e-05,2.41771]
[1779289910496,41.47,77282.09,0.1,0.01195,1e-05,2.42189]
[1779289915532,41.48,77282.42,0.1,0.01196,1e-05,2.42351]
[1779289921574,41.48,77293.32,0.1,0.01207,1e-05,2.44355]
[1779289926609,41.48,77295.6,0.1,0.0121,1e-05,2.44833]
[1779289931645,41.49,77295.67,0.1,0.01211,1e-05,2.44923]
[1779289936682,41.49,77290.03,0.1,0.01205,1e-05,2.44015]
[1779289939701,41.49,77279.03,0.1,0.01195,1e-05,2.42165]
[1779289944736,41.49,77276.93,0.1,0.01194,1e-05,2.419]
[1779289949771,41.5,77275.43,0.1,0.01193,1e-05,2.41735]
[1779289954807,41.5,77282.28,0.1,0.01199,1e-05,2.4286]
[1779289959843,41.5,77283.21,0.1,0.01201,1e-05,2.43102]
[1779289964883,41.51,77282.42,0.1,0.012,1e-05,2.43042]
[1779289969914,41.51,77275.85,0.1,0.01194,1e-05,2.4199]
[1779289974950,41.51,77270.47,0.1,0.0119,1e-05,2.41159]
[1779289979986,41.51,77275.24,0.1,0.01195,1e-05,2.42074]
[1779289985023,41.52,77271.47,0.1,0.01192,1e-05,2.41517]
[1779289990055,41.52,77277.76,0.1,0.01198,1e-05,2.42688]
[1779289995092,41.52,77285.23,0.1,0.01206,1e-05,2.44058]
[1779290000127,41.53,77283.09,0.1,0.01204,1e-05,2.43755]
[1779290005161,41.53,77274.06,0.1,0.01196,1e-05,2.42266]
[1779290009190,41.53,77285.87,0.1,0.01208,1e-05,2.4437]
[1779290014224,41.53,77272.63,0.1,0.01195,1e-05,2.42007]
[1779290019260,41.54,77269.65,0.1,0.01192,1e-05,2.41586]
[1779290024295,41.54,77268.33,0.1,0.01192,1e-05,2.41453]
[1779290029343,41.54,77268.07,0.1,0.01192,1e-05,2.41506]
[1779290034379,41.54,77267.82,0.1,0.01192,1e-05,2.41563]
[1779290039414,41.55,77266.36,0.1,0.01191,1e-05,2.41416]
[1779290044449,41.55,77271.37,0.1,0.01197,1e-05,2.42381]
[1779290049485,41.55,77259.4,0.1,0.01186,1e-05,2.40426]
[1779290052505,41.56,77270.39,0.1,0.01197,1e-05,2.42384]
[1779290057539,41.56,77276.43,0.1,0.01203,1e-05,2.43522]
[1779290062576,41.56,77275.15,0.1,0.01202,1e-05,2.43388]
[1779290067611,41.57,77271.97,0.1,0.012,1e-05,2.42921]
[1779290072645,41.57,77268.92,0.1,0.01197,1e-05,2.42354]
[1779290077680,41.57,77272.23,0.1,0.012,1e-05,2.43005]
[1779290083723,41.57,77270.73,0.1,0.01199,1e-05,2.42836]
[1779290088758,41.58,77269.57,0.1,0.01199,1e-05,2.42707]
[1779290093794,41.58,77267.12,0.1,0.01197,1e-05,2.42355]
[1779290098831,41.58,77267.04,0.1,0.01197,1e-05,2.42409]
[1779290103866,41.58,77270.78,0.1,0.01201,1e-05,2.43117]
[1779290107897,41.58,77283.1,0.1,0.01213,1e-05,2.4529]
[1779290112933,41.59,77289.33,0.1,0.0122,1e-05,2.46414]
[1779290117684,41.59,77307.05,0.1,0.01237,1e-05,2.49545]
[1779290123005,41.59,77316.93,0.1,0.01247,1e-05,2.51296]
[1779290126401,41.59,77317.09,0.1,0.01247,1e-05,2.51325]
[1779290126498,41.59,77323.98,0.1,0.01254,1e-05,2.5255]
[1779290129422,41.59,77318.87,0.1,0.01249,1e-05,2.51668]
[1779290129493,41.59,77319.55,0.1,0.0125,1e-05,2.51789]
[1779290132039,41.59,77319.06,0.1,0.01249,1e-05,2.5156]
[1779290132150,41.59,77344.61,0.1,0.01274,1e-05,2.5613]
[1779290134096,41.59,77393.37,0.1,0.01325,1e-05,2.65001]
[1779290135099,41.58,77429.07,0.1,0.01361,1e-05,2.71343]
[1779290136117,41.58,77455.2,0.1,0.0139,1e-05,2.76534]
[1779290137874,41.59,77491.14,0.1,0.01431,1e-05,2.83674]
[1779290138993,41.59,77491.14,0.1,0.01432,1e-05,2.83784]
[1779290139168,41.59,77533.62,0.1,0.0148,1e-05,2.92139]
[1779290140186,41.59,77533.62,0.1,0.0148,1e-05,2.92139]
[1779290140259,41.59,77598.78,0.1,0.01556,1e-05,3.05213]
[1779290142183,41.57,77620.55,0.1,0.01579,1e-05,3.09133]
[1779290143747,41.57,77620.55,0.1,0.01579,1e-05,3.09133]
[1779290143849,41.55,77656.01,0.1,0.01617,1e-05,3.15744]
[1779290145319,41.55,77656.01,0.1,0.01617,1e-05,3.15744]
[1779290145391,41.53,77709.55,0.1,0.01682,1e-05,3.26778]
[1779290147944,41.5,77741.49,0.1,0.01716,1e-05,3.32599]
[1779290149244,41.5,77762.78,0.1,0.01745,1e-05,3.3733]
[1779290150150,41.5,77762.78,0.1,0.01745,1e-05,3.3733]
[1779290150837,41.5,77762.78,0.1,0.01745,1e-05,3.3733]
[1779290152646,41.46,77765.11,0.1,0.01739,1e-05,3.36435]
[1779290152767,41.46,77770.31,0.1,0.01745,1e-05,3.37517]
[1779290153355,41.46,77770.31,0.1,0.01745,1e-05,3.37517]
[1779290153381,41.46,77755.99,0.1,0.01727,1e-05,3.34324]
[1779290155297,41.44,77732.62,0.1,0.01691,1e-05,3.28381]
[1779290156298,41.44,77707.64,0.1,0.01659,1e-05,3.22887]
[1779290157310,41.44,77691.56,0.1,0.01638,1e-05,3.19422]
[1779290158117,41.44,77691.56,0.1,0.01638,1e-05,3.19422]
[1779290158262,41.44,77691.56,0.1,0.01638,1e-05,3.19422]
[1779290158332,41.44,77705.43,0.1,0.01656,1e-05,3.22362]
[1779290160354,41.43,77718.67,0.1,0.01672,1e-05,3.25176]
[1779290161348,41.43,77734.35,0.1,0.01692,1e-05,3.28539]
[1779290162379,41.43,77758.58,0.1,0.01723,1e-05,3.33814]
[1779290164053,41.43,77761.38,0.1,0.01727,1e-05,3.34364]
[1779290164371,41.43,77754.79,0.1,0.01718,1e-05,3.32832]
[1779290165378,41.43,77777.4,0.1,0.01748,1e-05,3.37917]
[1779290169418,41.42,77799.57,0.1,0.01776,1e-05,3.42633]
[1779290172432,41.41,77786.58,0.1,0.01757,1e-05,3.39445]
[1779290173446,41.42,77767.26,0.1,0.01731,1e-05,3.35166]
[1779290174454,41.42,77756.72,0.1,0.01718,1e-05,3.32876]
[1779290175401,41.42,77756.72,0.1,0.01718,1e-05,3.32876]
[1779290175501,41.42,77754.77,0.1,0.01716,1e-05,3.325]
[1779290177493,41.42,77768.15,0.1,0.01734,1e-05,3.35587]
[1779290178482,41.42,77751.73,0.1,0.01713,1e-05,3.31993]
[1779290179491,41.44,77722.17,0.1,0.01678,1e-05,3.26067]
[1779290180353,41.44,77722.17,0.1,0.01678,1e-05,3.26067]
[1779290180784,41.44,77722.17,0.1,0.01678,1e-05,3.26067]
[1779290180864,41.44,77691.4,0.1,0.01639,1e-05,3.19478]
[1779290182531,41.46,77676.26,0.1,0.01625,1e-05,3.17067]
[1779290183559,41.49,77665.16,0.1,0.01616,1e-05,3.155]
[1779290185678,41.49,77667.84,0.1,0.01619,1e-05,3.16152]
[1779290185745,41.49,77679.82,0.1,0.01635,1e-05,3.18789]
[1779290189566,41.52,77667.71,0.1,0.01626,1e-05,3.17219]
[1779290191549,41.52,77673.98,0.1,0.01634,1e-05,3.18637]
[1779290191606,41.52,77675.98,0.1,0.01636,1e-05,3.18973]
[1779290193600,41.55,77686.99,0.1,0.01655,1e-05,3.22163]
[1779290194605,41.55,77676.36,0.1,0.01642,1e-05,3.19879]
[1779290195196,41.55,77676.36,0.1,0.01642,1e-05,3.19879]
[1779290195755,41.55,77676.36,0.1,0.01642,1e-05,3.19879]
[1779290195802,41.57,77706.69,0.1,0.01685,1e-05,3.27226]
[1779290198688,41.57,77686.1,0.1,0.0166,1e-05,3.22898]
[1779290199655,41.57,77672.71,0.1,0.01643,1e-05,3.20084]
[1779290200669,41.57,77672.71,0.1,0.01643,1e-05,3.20084]
[1779290200726,41.58,77670.05,0.1,0.01641,1e-05,3.1966]
[1779290202253,41.58,77670.05,0.1,0.01641,1e-05,3.19735]
[1779290202687,41.58,77663.98,0.1,0.01634,1e-05,3.18513]
[1779290203713,41.58,77640.13,0.1,0.01605,1e-05,3.1353]
[1779290208749,41.6,77645.75,0.1,0.01614,1e-05,3.15144]
[1779290211645,41.6,77650.39,0.1,0.01621,1e-05,3.1629]
[1779290211777,41.6,77661.84,0.1,0.01636,1e-05,3.18808]
[1779290213808,41.61,77651.43,0.1,0.01624,1e-05,3.16745]
[1779290214849,41.61,77651.43,0.1,0.01624,1e-05,3.16745]
[1779290214998,41.61,77627.02,0.1,0.01593,1e-05,3.11593]
[1779290217606,41.61,77632.41,0.1,0.01601,1e-05,3.12892]
[1779290217870,41.61,77654.44,0.1,0.01628,1e-05,3.17553]
[1779290218891,41.61,77688.32,0.1,0.01671,1e-05,3.24827]
[1779290221916,41.61,77704.84,0.1,0.01693,1e-05,3.28507]
[1779290222923,41.62,77721.2,0.1,0.01715,1e-05,3.32291]
[1779290223945,41.62,77721.2,0.1,0.01715,1e-05,3.32291]
[1779290223990,41.62,77738.36,0.1,0.01738,1e-05,3.36144]
[1779290226961,41.63,77727.52,0.1,0.01725,1e-05,3.33895]
[1779290228982,41.63,77702.86,0.1,0.01693,1e-05,3.28583]
[1779290229986,41.62,77678.04,0.1,0.0166,1e-05,3.22883]
[1779290230996,41.62,77665.08,0.1,0.01643,1e-05,3.20099]
[1779290236041,41.63,77665.24,0.1,0.01645,1e-05,3.20365]
[1779290236635,41.63,77665.24,0.1,0.01645,1e-05,3.20365]
[1779290237047,41.63,77669.5,0.1,0.01651,1e-05,3.21354]
[1779290240067,41.63,77653.44,0.1,0.01632,1e-05,3.18139]
[1779290242082,41.64,77666.31,0.1,0.01649,1e-05,3.21042]
[1779290244095,41.64,77654.12,0.1,0.01635,1e-05,3.18585]
[1779290248125,41.65,77641.66,0.1,0.01621,1e-05,3.16246]
[1779290249708,41.65,77641.4,0.1,0.0162,1e-05,3.1615]
[1779290250140,41.65,77640.66,0.1,0.01619,1e-05,3.15952]
[1779290253162,41.65,77628.24,0.1,0.01602,1e-05,3.13044]
[1779290253629,41.65,77628.24,0.1,0.01602,1e-05,3.13044]
[1779290254168,41.65,77622.84,0.1,0.01595,1e-05,3.11876]
[1779290258193,41.65,77631.25,0.1,0.01607,1e-05,3.13784]
[1779290258201,41.65,77634.87,0.1,0.01612,1e-05,3.14633]
[1779290261228,41.66,77649.22,0.1,0.01631,1e-05,3.17924]
[1779290263240,41.66,77659.86,0.1,0.01645,1e-05,3.20346]
[1779290268275,41.67,77654.73,0.1,0.01641,1e-05,3.19618]
[1779290271312,41.68,77635.84,0.1,0.01619,1e-05,3.15828]
[1779290276334,41.69,77626.34,0.1,0.01609,1e-05,3.14218]
[1779290279358,41.7,77610.74,0.1,0.01592,1e-05,3.11193]
[1779290280603,41.7,77610.74,0.1,0.01592,1e-05,3.11193]
[1779290280734,41.7,77585.94,0.1,0.01562,1e-05,3.06126]
[1779290282392,41.71,77567.91,0.1,0.01541,1e-05,3.02603]
[1779290284111,41.71,77538.49,0.1,0.01508,1e-05,2.96837]
[1779290284624,41.71,77538.49,0.1,0.01508,1e-05,2.96837]
[1779290284713,41.71,77530.78,0.1,0.01499,1e-05,2.95286]
[1779290287426,41.72,77541.95,0.1,0.01514,1e-05,2.97873]
[1779290292461,41.74,77550.6,0.1,0.01527,1e-05,3.00157]
[1779290294188,41.74,77528.15,0.1,0.01502,1e-05,2.95829]
[1779290295482,41.75,77514.6,0.1,0.01487,1e-05,2.93227]
[1779290299523,41.76,77535.56,0.1,0.01514,1e-05,2.97896]
[1779290302392,41.76,77538.94,0.1,0.01518,1e-05,2.98555]
[1779290302533,41.76,77538.32,0.1,0.01517,1e-05,2.98416]
[1779290304258,41.76,77559.17,0.1,0.01542,1e-05,3.02628]
[1779290307570,41.76,77543.32,0.1,0.01524,1e-05,2.99579]
[1779290312918,41.78,77548.88,0.1,0.01532,1e-05,3.00956]
[1779290312942,41.78,77559.82,0.1,0.01547,1e-05,3.03389]
[1779290314333,41.78,77572.87,0.1,0.01563,1e-05,3.06166]
[1779290314738,41.78,77572.87,0.1,0.01563,1e-05,3.06166]
[1779290314808,41.78,77552.9,0.1,0.01539,1e-05,3.02071]
[1779290320673,41.8,77558.63,0.1,0.0155,1e-05,3.03917]
[1779290324610,41.81,77550.04,0.1,0.01541,1e-05,3.02451]
[1779290324697,41.81,77539.77,0.1,0.0153,1e-05,3.00461]
[1779290328727,41.83,77526.84,0.1,0.01517,1e-05,2.98249]
[1779290332755,41.84,77540.49,0.1,0.01535,1e-05,3.01424]
[1779290337789,41.85,77532.36,0.1,0.01529,1e-05,3.00267]
[1779290341311,41.86,77536.83,0.1,0.01535,1e-05,3.01376]
[1779290341339,41.86,77541.38,0.1,0.01541,1e-05,3.02401]
[1779290342310,41.86,77541.38,0.1,0.01541,1e-05,3.02401]
[1779290342827,41.87,77536.04,0.1,0.01536,1e-05,3.01508]
[1779290344880,41.87,77532.2,0.1,0.01532,1e-05,3.00827]
[1779290344983,41.87,77521.07,0.1,0.01519,1e-05,2.98574]
[1779290346777,41.87,77521.07,0.1,0.01519,1e-05,2.98673]
[1779290346866,41.88,77536.61,0.1,0.01539,1e-05,3.0203]
[1779290349888,41.89,77547.17,0.1,0.01553,1e-05,3.04476]
[1779290354927,41.9,77550.18,0.1,0.0156,1e-05,3.0556]
[1779290358960,41.91,77563.18,0.1,0.01577,1e-05,3.08606]
[1779290362988,41.92,77574.14,0.1,0.01593,1e-05,3.11223]
[1779290366009,41.93,77588.93,0.1,0.01612,1e-05,3.14559]
[1779290371043,41.94,77591.22,0.1,0.01617,1e-05,3.15263]
[1779290374065,41.95,77573.38,0.1,0.01596,1e-05,3.11759]
[1779290379101,41.96,77575.47,0.1,0.01601,1e-05,3.12605]
[1779290384137,41.97,77572.8,0.1,0.016,1e-05,3.12443]
[1779290388164,41.98,77556.78,0.1,0.01583,1e-05,3.09437]
[1779290390047,41.98,77554.9,0.1,0.01581,1e-05,3.09133]
[1779290390185,41.98,77556.99,0.1,0.01584,1e-05,3.09651]
[1779290392192,41.99,77546.13,0.1,0.01572,1e-05,3.07578]
[1779290393073,41.99,77546.13,0.1,0.01572,1e-05,3.07578]
[1779290393200,41.99,77548.88,0.1,0.01576,1e-05,3.08233]
[1779290398236,42.0,77556.82,0.1,0.01588,1e-05,3.10296]
[1779290402292,42.01,77572.94,0.1,0.0161,1e-05,3.13983]
[1779290406300,42.02,77586.91,0.1,0.01628,1e-05,3.17147]
[1779290411336,42.03,77587.71,0.1,0.01632,1e-05,3.17823]
[1779290416369,42.04,77586.41,0.1,0.01633,1e-05,3.17903]
[1779290421405,42.05,77588.31,0.1,0.01637,1e-05,3.18645]
[1779290422291,42.05,77588.31,0.1,0.01637,1e-05,3.18645]
[1779290422414,42.06,77589.52,0.1,0.01639,1e-05,3.18968]
[1779290426440,42.06,77600.11,0.1,0.01654,1e-05,3.21473]
[1779290431478,42.07,77610.04,0.1,0.01667,1e-05,3.23731]
[1779290436514,42.08,77596.47,0.1,0.01652,1e-05,3.21138]
[1779290440545,42.1,77616.69,0.1,0.01682,1e-05,3.26277]
[1779290443820,42.11,77617.31,0.1,0.01684,1e-05,3.26521]
[1779290443832,42.11,77619.96,0.1,0.01688,1e-05,3.27146]
[1779290444771,42.11,77619.96,0.1,0.01688,1e-05,3.27146]
[1779290445323,42.11,77628.62,0.1,0.01699,1e-05,3.29121]
[1779290447965,42.11,77633.02,0.1,0.01705,1e-05,3.30124]
[1779290448062,42.11,77627.17,0.1,0.01698,1e-05,3.28907]
[1779290450363,42.11,77627.17,0.1,0.01698,1e-05,3.28959]
[1779290450476,42.12,77624.92,0.1,0.01696,1e-05,3.28579]
[1779290452634,42.12,77643.87,0.1,0.01721,1e-05,3.32789]
[1779290458238,42.13,77648.33,0.1,0.01728,1e-05,3.33939]
[1779290458287,42.13,77641.85,0.1,0.0172,1e-05,3.32613]
[1779290463736,42.13,77650.06,0.1,0.01732,1e-05,3.3463]
[1779290468175,42.14,77657.49,0.1,0.01743,1e-05,3.36383]
[1779290468245,42.14,77666.18,0.1,0.01754,1e-05,3.38338]
[1779290470343,42.14,77666.18,0.1,0.01754,1e-05,3.38374]
[1779290470369,42.14,77674.84,0.1,0.01766,1e-05,3.40357]
[1779290471805,42.14,77664.65,0.1,0.01753,1e-05,3.38138]
[1779290476850,42.15,77672.25,0.1,0.01764,1e-05,3.39989]
[1779290481883,42.15,77681.78,0.1,0.01778,1e-05,3.42271]
[1779290486917,42.15,77685.94,0.1,0.01784,1e-05,3.43334]
[1779290489939,42.16,77673.32,0.1,0.01769,1e-05,3.40827]
[1779290490944,42.16,77660.18,0.1,0.01752,1e-05,3.37949]
[1779290492958,42.17,77651.93,0.1,0.01741,1e-05,3.36028]
[1779290498122,42.17,77660.5,0.1,0.01753,1e-05,3.38067]
[1779290498197,42.17,77674.43,0.1,0.01771,1e-05,3.41187]
[1779290504061,42.18,77682.19,0.1,0.01783,1e-05,3.43089]
[1779290509089,42.18,77666.18,0.1,0.01762,1e-05,3.39671]
[1779290514123,42.18,77660.15,0.1,0.01756,1e-05,3.38506]
[1779290519158,42.19,77665.4,0.1,0.01763,1e-05,3.39835]
[1779290524193,42.19,77671.27,0.1,0.01772,1e-05,3.413]
[1779290529228,42.2,77674.43,0.1,0.01777,1e-05,3.42144]
[1779290534265,42.2,77676.87,0.1,0.01781,1e-05,3.42816]
[1779290538290,42.2,77687.41,0.1,0.01796,1e-05,3.45268]
[1779290543331,42.21,77678.82,0.1,0.01785,1e-05,3.4348]
[1779290548367,42.21,77670.52,0.1,0.01775,1e-05,3.41771]
[1779290553402,42.21,77665.56,0.1,0.01769,1e-05,3.40635]
[1779290558437,42.22,77663.11,0.1,0.01766,1e-05,3.40235]
[1779290563472,42.22,77657.58,0.1,0.0176,1e-05,3.39166]
[1779290568511,42.23,77658.47,0.1,0.01762,1e-05,3.39523]
[1779290573547,42.23,77656.94,0.1,0.01761,1e-05,3.39334]
[1779290578580,42.24,77641.57,0.1,0.01742,1e-05,3.36108]
[1779290579588,42.24,77651.89,0.1,0.01755,1e-05,3.38409]
[1779290580594,42.24,77663.21,0.1,0.0177,1e-05,3.40939]
[1779290582610,42.24,77651.3,0.1,0.01755,1e-05,3.38364]
[1779290587644,42.24,77644.84,0.1,0.01748,1e-05,3.3711]
[1779290588651,42.24,77634.39,0.1,0.01734,1e-05,3.34856]
[1779290593686,42.25,77645.37,0.1,0.0175,1e-05,3.37443]
[1779290596494,42.25,77634.09,0.1,0.01735,1e-05,3.35037]
[1779290597265,42.25,77634.09,0.1,0.01735,1e-05,3.35037]
[1779290597718,42.25,77634.47,0.1,0.01736,1e-05,3.35198]
[1779290598720,42.25,77677.38,0.1,0.01793,1e-05,3.44712]
[1779290600264,42.26,77678.94,0.1,0.01795,1e-05,3.45082]
[1779290600739,42.25,77677.72,0.1,0.01793,1e-05,3.44706]
[1779290606564,42.24,77673.68,0.1,0.01784,1e-05,3.43191]
[1779290608795,42.23,77660.97,0.1,0.01766,1e-05,3.40173]
[1779290610806,42.23,77649.24,0.1,0.01749,1e-05,3.374]
[1779290616633,42.21,77661.26,0.1,0.01761,1e-05,3.39335]
[1779290618866,42.21,77647.53,0.1,0.01742,1e-05,3.36134]
[1779290623903,42.21,77647.26,0.1,0.01742,1e-05,3.36146]
[1779290628935,42.21,77642.76,0.1,0.01737,1e-05,3.3536]
[1779290631956,42.21,77626.88,0.1,0.01717,1e-05,3.319]
[1779290636991,42.2,77616.89,0.1,0.01702,1e-05,3.2936]
[1779290640684,42.2,77609.29,0.1,0.01691,1e-05,3.27578]
[1779290640724,42.2,77618.6,0.1,0.01703,1e-05,3.29564]
[1779290642355,42.2,77618.6,0.1,0.01703,1e-05,3.29564]
[1779290642376,42.2,77618.09,0.1,0.01702,1e-05,3.29503]
[1779290648073,42.19,77616.13,0.1,0.01697,1e-05,3.2864]
[1779290653108,42.18,77618.99,0.1,0.01699,1e-05,3.2889]
[1779290656133,42.17,77606.88,0.1,0.01682,1e-05,3.26067]
[1779290661166,42.16,77598.13,0.1,0.01669,1e-05,3.2386]
[1779290666199,42.15,77601.75,0.1,0.01672,1e-05,3.24308]
[1779290671233,42.14,77604.1,0.1,0.01672,1e-05,3.24303]
[1779290676268,42.13,77604.42,0.1,0.0167,1e-05,3.24038]
[1779290681304,42.12,77599.88,0.1,0.01662,1e-05,3.22741]
[1779290686338,42.12,77596.71,0.1,0.01656,1e-05,3.21746]
[1779290691373,42.11,77596.29,0.1,0.01654,1e-05,3.21348]
[1779290696409,42.1,77597.94,0.1,0.01654,1e-05,3.21398]
[1779290701444,42.09,77599.03,0.1,0.01654,1e-05,3.21331]
[1779290705473,42.08,77585.32,0.1,0.01635,1e-05,3.182]
[1779290707489,42.08,77574.0,0.1,0.01621,1e-05,3.15713]
[1779290708681,42.08,77574.0,0.1,0.01621,1e-05,3.15713]
[1779290708755,42.08,77554.32,0.1,0.01596,1e-05,3.1151]
[1779290713594,42.07,77548.88,0.1,0.01589,1e-05,3.1026]
[1779290713653,42.07,77540.69,0.1,0.01579,1e-05,3.08529]
[1779290717564,42.07,77551.2,0.1,0.0159,1e-05,3.10554]
[1779290719579,42.06,77563.15,0.1,0.01604,1e-05,3.12913]
[1779290724618,42.06,77561.81,0.1,0.01601,1e-05,3.12414]
[1779290729650,42.05,77560.21,0.1,0.01598,1e-05,3.11869]
[1779290731664,42.05,77543.64,0.1,0.01577,1e-05,3.08194]
[1779290735707,42.05,77529.99,0.1,0.0156,1e-05,3.05257]
[1779290740741,42.04,77537.53,0.1,0.01568,1e-05,3.06639]
[1779290745778,42.04,77536.95,0.1,0.01566,1e-05,3.06351]
[1779290750813,42.03,77537.73,0.1,0.01566,1e-05,3.0634]
[1779290751819,42.03,77526.8,0.1,0.01553,1e-05,3.04074]
[1779290756854,42.03,77519.71,0.1,0.01543,1e-05,3.02495]
[1779290761888,42.02,77521.45,0.1,0.01545,1e-05,3.02712]
[1779290766926,42.02,77526.83,0.1,0.0155,1e-05,3.03654]
[1779290771960,42.01,77532.37,0.1,0.01556,1e-05,3.04626]
[1779290777823,42.01,77532.94,0.1,0.01555,1e-05,3.04554]
[1779290783089,42.0,77528.16,0.1,0.01549,1e-05,3.03422]
[1779290785178,42.0,77504.39,0.1,0.0152,1e-05,2.9858]
[1779290786108,42.0,77491.43,0.1,0.01505,1e-05,2.9598]
[1779290787898,42.0,77475.78,0.1,0.01487,1e-05,2.92814]
[1779290793154,42.0,77471.81,0.1,0.01481,1e-05,2.91814]
[1779290795171,42.0,77482.78,0.1,0.01494,1e-05,2.93968]
[1779290799196,42.0,77496.63,0.1,0.0151,1e-05,2.96676]
[1779290802219,42.0,77480.62,0.1,0.01491,1e-05,2.93443]
[1779290807254,42.0,77474.36,0.1,0.01483,1e-05,2.92162]
[1779290810121,41.99,77468.33,0.1,0.01476,1e-05,2.90959]
[1779290810275,41.99,77468.65,0.1,0.01477,1e-05,2.91017]
[1779290813217,41.99,77469.55,0.1,0.01478,1e-05,2.91186]
[1779290813296,41.99,77472.08,0.1,0.01481,1e-05,2.9168]
[1779290818331,41.99,77465.58,0.1,0.01473,1e-05,2.90372]
[1779290823366,41.99,77468.97,0.1,0.01477,1e-05,2.9102]
[1779290828405,41.99,77469.49,0.1,0.01477,1e-05,2.91092]
[1779290833438,41.99,77455.68,0.1,0.01461,1e-05,2.88347]
[1779290838473,41.98,77462.06,0.1,0.01467,1e-05,2.89267]
[1779290841067,41.98,77470.85,0.1,0.01476,1e-05,2.90861]
[1779290841494,41.97,77470.06,0.1,0.01474,1e-05,2.90634]
[1779290843096,41.97,77475.59,0.1,0.0148,1e-05,2.91656]
[1779290843512,41.97,77482.65,0.1,0.01488,1e-05,2.92983]
[1779290848543,41.96,77483.84,0.1,0.01487,1e-05,2.92844]
[1779290853577,41.95,77489.41,0.1,0.01491,1e-05,2.93424]
[1779290858613,41.94,77487.98,0.1,0.01487,1e-05,2.92768]
[1779290861634,41.93,77476.87,0.1,0.01473,1e-05,2.90354]
[1779290866669,41.92,77477.79,0.1,0.01472,1e-05,2.90197]
[1779290871703,41.91,77477.76,0.1,0.0147,1e-05,2.89856]
[1779290876739,41.9,77478.78,0.1,0.01469,1e-05,2.89728]
[1779290881779,41.89,77478.84,0.1,0.01467,1e-05,2.89415]
[1779290886810,41.88,77479.65,0.1,0.01466,1e-05,2.89256]
[1779290888824,41.88,77490.06,0.1,0.01477,1e-05,2.91182]
[1779290893859,41.87,77485.04,0.1,0.0147,1e-05,2.89861]
[1779290898893,41.86,77487.05,0.1,0.0147,1e-05,2.89931]
[1779290903928,41.85,77493.05,0.1,0.01475,1e-05,2.90782]
[1779290908964,41.84,77489.91,0.1,0.01469,1e-05,2.89826]
[1779290913999,41.83,77484.61,0.1,0.01461,1e-05,2.88296]
[1779290919034,41.82,77491.48,0.1,0.01466,1e-05,2.8926]
[1779290920796,41.82,77490.45,0.1,0.01465,1e-05,2.88992]
[1779290921054,41.82,77491.81,0.1,0.01466,1e-05,2.8926]
[1779290922059,41.81,77507.93,0.1,0.01484,1e-05,2.92387]
[1779290922672,41.81,77507.93,0.1,0.01484,1e-05,2.92387]
[1779290923066,41.81,77517.57,0.1,0.01494,1e-05,2.94164]
[1779290928102,41.8,77517.73,0.1,0.01493,1e-05,2.93831]
[1779290932564,41.79,77519.2,0.1,0.01493,1e-05,2.9391]
[1779290932589,41.79,77512.34,0.1,0.01485,1e-05,2.92473]
[1779290934149,41.79,77551.94,0.1,0.0153,1e-05,3.00369]
[1779290938010,41.79,77556.21,0.1,0.01535,1e-05,3.01187]
[1779290938078,41.78,77553.13,0.1,0.01531,1e-05,3.00392]
[1779290943206,41.77,77558.78,0.1,0.01535,1e-05,3.01116]
[1779290949072,41.76,77552.72,0.1,0.01525,1e-05,2.99454]
[1779290950259,41.75,77537.23,0.1,0.01506,1e-05,2.96162]
[1779290955291,41.74,77540.18,0.1,0.01507,1e-05,2.96367]
[1779290959128,41.73,77508.96,0.1,0.01469,1e-05,2.89848]
[1779290962340,41.73,77521.24,0.1,0.01482,1e-05,2.92081]
[1779290967374,41.71,77530.72,0.1,0.01491,1e-05,2.93617]
[1779290972417,41.71,77517.49,0.1,0.01473,1e-05,2.90545]
[1779290974439,41.7,77505.29,0.1,0.01459,1e-05,2.8807]
[1779290979473,41.69,77510.31,0.1,0.01463,1e-05,2.88694]
[1779290982494,41.69,77498.91,0.1,0.01449,1e-05,2.86269]
[1779290987529,41.68,77499.01,0.1,0.01447,1e-05,2.86003]
[1779290992564,41.67,77504.92,0.1,0.01452,1e-05,2.86873]
[1779290997605,41.66,77503.63,0.1,0.01449,1e-05,2.86329]
[1779290999614,41.66,77492.08,0.1,0.01435,1e-05,2.83955]
[1779291004649,41.65,77499.67,0.1,0.01442,1e-05,2.85161]
[1779291009684,41.64,77486.32,0.1,0.01425,1e-05,2.82284]
[1779291014718,41.64,77476.7,0.1,0.01413,1e-05,2.80169]
[1779291015727,41.63,77492.01,0.1,0.0143,1e-05,2.8309]
[1779291020761,41.63,77500.8,0.1,0.01438,1e-05,2.8453]
[1779291024793,41.62,77490.44,0.1,0.01425,1e-05,2.8229]
[1779291029829,41.61,77482.3,0.1,0.01415,1e-05,2.80456]
[1779291034863,41.6,77477.25,0.1,0.01407,1e-05,2.79092]
[1779291037884,41.6,77487.76,0.1,0.01418,1e-05,2.80984]
[1779291042922,41.59,77485.74,0.1,0.01414,1e-05,2.80356]
[1779291043928,41.59,77498.15,0.1,0.01428,1e-05,2.82718]
[1779291048963,41.58,77495.59,0.1,0.01423,1e-05,2.81962]
[1779291053998,41.58,77498.74,0.1,0.01426,1e-05,2.8232]
[1779291059033,41.57,77504.49,0.1,0.0143,1e-05,2.83178]
[1779291064070,41.56,77511.39,0.1,0.01437,1e-05,2.84251]
[1779291069104,41.55,77517.58,0.1,0.01442,1e-05,2.85186]
[1779291074141,41.54,77526.79,0.1,0.01451,1e-05,2.86704]
[1779291076166,41.54,77514.61,0.1,0.01436,1e-05,2.84192]
[1779291081195,41.53,77510.03,0.1,0.01429,1e-05,2.83035]
[1779291084676,41.53,77519.9,0.1,0.0144,1e-05,2.84812]
[1779291085223,41.52,77525.84,0.1,0.01446,1e-05,2.85925]
[1779291086714,41.52,77533.6,0.1,0.01455,1e-05,2.87398]
[1779291087253,41.52,77534.92,0.1,0.01456,1e-05,2.87601]
[1779291089265,41.52,77546.5,0.1,0.01468,1e-05,2.89777]
[1779291094301,41.51,77559.29,0.1,0.0148,1e-05,2.91778]
[1779291097317,41.5,77572.47,0.1,0.01494,1e-05,2.9422]
[1779291101345,41.49,77554.58,0.1,0.01472,1e-05,2.9037]
[1779291106380,41.48,77555.61,0.1,0.01471,1e-05,2.90256]
[1779291111414,41.47,77560.55,0.1,0.01475,1e-05,2.9092]
[1779291116450,41.46,77567.07,0.1,0.01481,1e-05,2.919]
[1779291121485,41.45,77559.3,0.1,0.0147,1e-05,2.9003]
[1779291126520,41.45,77556.59,0.1,0.01465,1e-05,2.89171]
[1779291131555,41.44,77551.1,0.1,0.01457,1e-05,2.87778]
[1779291135594,41.43,77548.55,0.1,0.01453,1e-05,2.87096]
[1779291135665,41.43,77571.24,0.1,0.01478,1e-05,2.91549]
[1779291137541,41.43,77571.45,0.1,0.01478,1e-05,2.91525]
[1779291137597,41.43,77583.39,0.1,0.01492,1e-05,2.93852]
[1779291142632,41.41,77571.27,0.1,0.01476,1e-05,2.91075]
[1779291147667,41.41,77570.64,0.1,0.01473,1e-05,2.90632]
[1779291152702,41.4,77568.5,0.1,0.01468,1e-05,2.89732]
[1779291157738,41.39,77564.08,0.1,0.01461,1e-05,2.88544]
[1779291160765,41.38,77574.98,0.1,0.01473,1e-05,2.90595]
[1779291165808,41.37,77577.48,0.1,0.01473,1e-05,2.90711]
[1779291170844,41.36,77570.87,0.1,0.01464,1e-05,2.89069]
[1779291175880,41.35,77570.81,0.1,0.01462,1e-05,2.88744]
[1779291180915,41.34,77577.28,0.1,0.01468,1e-05,2.89717]
[1779291185951,41.33,77574.05,0.1,0.01462,1e-05,2.88755]
[1779291190988,41.33,77572.11,0.1,0.01458,1e-05,2.88058]
[1779291196021,41.32,77571.66,0.1,0.01456,1e-05,2.87665]
[1779291198036,41.31,77583.15,0.1,0.01468,1e-05,2.8983]
[1779291203070,41.3,77589.35,0.1,0.01473,1e-05,2.90746]
[1779291208105,41.29,77590.52,0.1,0.01473,1e-05,2.90653]
[1779291210124,41.29,77576.62,0.1,0.01456,1e-05,2.87753]
[1779291215159,41.28,77574.83,0.1,0.01451,1e-05,2.86942]
[1779291220190,41.27,77578.76,0.1,0.01454,1e-05,2.87428]
[1779291225226,41.26,77582.58,0.1,0.01457,1e-05,2.87883]
[1779291230259,41.25,77574.92,0.1,0.01446,1e-05,2.86064]
[1779291235295,41.25,77574.57,0.1,0.01444,1e-05,2.85707]
[1779291240334,41.24,77577.3,0.1,0.01446,1e-05,2.8596]
[1779291245367,41.23,77579.38,0.1,0.01446,1e-05,2.8608]
[1779291250402,41.22,77569.97,0.1,0.01434,1e-05,2.83937]
[1779291253423,41.22,77580.7,0.1,0.01445,1e-05,2.85892]
[1779291258457,41.21,77571.26,0.1,0.01433,1e-05,2.83748]
[1779291263493,41.2,77569.03,0.1,0.01429,1e-05,2.83051]
[1779291268527,41.19,77568.09,0.1,0.01426,1e-05,2.82611]
[1779291273563,41.18,77568.55,0.1,0.01424,1e-05,2.82294]
[1779291276250,41.18,77568.68,0.1,0.01424,1e-05,2.8227]
[1779291276346,41.18,77554.9,0.1,0.01408,1e-05,2.79478]
[1779291278155,41.18,77554.38,0.1,0.01408,1e-05,2.79377]
[1779291278214,41.18,77544.2,0.1,0.01396,1e-05,2.77317]
[1779291283634,41.17,77543.35,0.1,0.01394,1e-05,2.76953]
[1779291288669,41.17,77540.86,0.1,0.0139,1e-05,2.76277]
[1779291293703,41.16,77539.37,0.1,0.01387,1e-05,2.75798]
[1779291298739,41.15,77539.6,0.1,0.01386,1e-05,2.75618]
[1779291303774,41.15,77536.57,0.1,0.01382,1e-05,2.74852]
[1779291308809,41.14,77540.76,0.1,0.01385,1e-05,2.75476]
[1779291313846,41.14,77553.44,0.1,0.01398,1e-05,2.77744]
[1779291315859,41.13,77564.34,0.1,0.0141,1e-05,2.79783]
[1779291320893,41.13,77567.32,0.1,0.01412,1e-05,2.80146]
[1779291325929,41.12,77569.99,0.1,0.01414,1e-05,2.80451]
[1779291330964,41.11,77569.9,0.1,0.01412,1e-05,2.80215]
[1779291333986,41.11,77560.11,0.1,0.014,1e-05,2.78024]
[1779291339021,41.11,77552.56,0.1,0.0139,1e-05,2.76373]
[1779291344059,41.1,77547.14,0.1,0.01383,1e-05,2.75146]
[1779291349102,41.1,77542.23,0.1,0.01377,1e-05,2.74068]
[1779291354138,41.09,77543.84,0.1,0.01378,1e-05,2.74184]
[1779291359173,41.08,77544.26,0.1,0.01377,1e-05,2.74096]
[1779291364208,41.08,77544.35,0.1,0.01376,1e-05,2.73956]
[1779291369246,41.07,77551.96,0.1,0.01384,1e-05,2.7526]
[1779291374283,41.07,77560.98,0.1,0.01393,1e-05,2.76833]
[1779291379316,41.06,77568.88,0.1,0.01401,1e-05,2.78185]
[1779291384351,41.06,77571.84,0.1,0.01403,1e-05,2.78574]
[1779291389386,41.05,77574.25,0.1,0.01404,1e-05,2.78856]
[1779291394433,41.05,77577.18,0.1,0.01406,1e-05,2.79083]
[1779291399456,41.04,77580.85,0.1,0.01409,1e-05,2.79607]
[1779291401470,41.04,77568.97,0.1,0.01395,1e-05,2.77214]
[1779291402478,41.04,77557.99,0.1,0.01383,1e-05,2.75053]
[1779291404491,41.04,77545.26,0.1,0.01368,1e-05,2.72544]
[1779291409527,41.03,77540.54,0.1,0.01362,1e-05,2.71511]
[1779291414563,41.03,77532.17,0.1,0.01353,1e-05,2.69801]
[1779291417581,41.03,77545.69,0.1,0.01367,1e-05,2.72313]
[1779291422620,41.02,77554.86,0.1,0.01376,1e-05,2.73939]
[1779291427653,41.02,77560.66,0.1,0.01382,1e-05,2.74912]
[1779291432689,41.01,77562.45,0.1,0.01383,1e-05,2.75108]
[1779291437728,41.01,77551.15,0.1,0.0137,1e-05,2.72781]
[1779291442762,41.01,77553.62,0.1,0.01372,1e-05,2.73128]
[1779291447793,41.0,77548.83,0.1,0.01366,1e-05,2.72074]
[1779291452615,41.0,77539.99,0.1,0.01354,1e-05,2.7011]
[1779291455858,41.0,77528.3,0.1,0.01341,1e-05,2.67827]
[1779291457870,40.99,77516.89,0.1,0.01329,1e-05,2.65641]
[1779291462906,40.99,77514.45,0.1,0.01326,1e-05,2.65114]
[1779291467939,40.99,77512.18,0.1,0.01323,1e-05,2.64603]
[1779291472974,40.99,77513.96,0.1,0.01325,1e-05,2.64866]
[1779291478010,40.99,77524.49,0.1,0.01335,1e-05,2.66767]
[1779291483046,40.98,77525.85,0.1,0.01336,1e-05,2.66932]
[1779291488081,40.98,77536.44,0.1,0.01347,1e-05,2.68847]
[1779291493124,40.98,77538.49,0.1,0.01349,1e-05,2.69136]
[1779291498159,40.97,77538.07,0.1,0.01348,1e-05,2.68956]
[1779291503194,40.97,77539.67,0.1,0.01349,1e-05,2.69162]
[1779291508229,40.97,77540.38,0.1,0.01349,1e-05,2.69196]
[1779291513264,40.96,77539.36,0.1,0.01347,1e-05,2.6875]
[1779291518299,40.96,77538.69,0.1,0.01345,1e-05,2.68523]
[1779291520317,40.96,77549.24,0.1,0.01357,1e-05,2.70493]
[1779291523333,40.96,77537.18,0.1,0.01343,1e-05,2.68138]
[1779291528370,40.96,77529.08,0.1,0.01334,1e-05,2.66522]
[1779291533427,40.95,77528.46,0.1,0.01333,1e-05,2.66333]
[1779291538445,40.95,77519.6,0.1,0.01323,1e-05,2.64604]
[1779291543480,40.95,77521.63,0.1,0.01325,1e-05,2.64927]
[1779291548514,40.95,77520.87,0.1,0.01324,1e-05,2.64722]
[1779291553551,40.95,77518.59,0.1,0.01321,1e-05,2.6423]
[1779291558584,40.94,77526.82,0.1,0.01329,1e-05,2.65706]
[1779291563620,40.94,77521.59,0.1,0.01323,1e-05,2.64656]
[1779291568654,40.94,77520.5,0.1,0.01322,1e-05,2.64393]
[1779291573693,40.94,77509.53,0.1,0.01309,1e-05,2.62139]
[1779291578728,40.94,77503.9,0.1,0.01303,1e-05,2.61054]
[1779291583764,40.94,77496.42,0.1,0.01295,1e-05,2.59632]
[1779291588802,40.94,77490.13,0.1,0.01288,1e-05,2.58446]
[1779291592828,40.93,77468.39,0.1,0.01266,1e-05,2.54458]
[1779291597868,40.94,77460.63,0.1,0.01258,1e-05,2.53113]
[1779291599879,40.94,77445.25,0.1,0.01243,1e-05,2.5035]
[1779291604913,40.94,77445.57,0.1,0.01243,1e-05,2.50478]
[1779291609956,40.94,77441.86,0.1,0.0124,1e-05,2.49907]
[1779291614993,40.95,77434.74,0.1,0.01233,1e-05,2.48713]
[1779291620034,40.95,77424.8,0.1,0.01224,1e-05,2.47081]
[1779291625060,40.95,77412.97,0.1,0.01213,1e-05,2.45094]
[1779291629087,40.96,77399.16,0.1,0.012,1e-05,2.42764]
[1779291629949,40.96,77399.16,0.1,0.012,1e-05,2.42764]
[1779291630101,40.96,77400.72,0.1,0.01202,1e-05,2.4308]
[1779291631106,40.96,77371.99,0.1,0.01173,1e-05,2.37963]
[1779291636152,40.97,77363.23,0.1,0.01166,1e-05,2.36656]
[1779291639174,40.97,77337.54,0.1,0.01142,1e-05,2.32415]
[1779291640189,40.97,77324.06,0.1,0.0113,1e-05,2.30184]
[1779291642361,40.97,77319.51,0.1,0.01126,1e-05,2.29466]
[1779291642412,40.97,77328.35,0.1,0.01135,1e-05,2.30997]
[1779291647233,40.98,77345.89,0.1,0.01152,1e-05,2.3414]
[1779291652269,40.99,77344.35,0.1,0.01152,1e-05,2.34107]
[1779291657304,40.99,77344.55,0.1,0.01153,1e-05,2.34291]
[1779291662340,41.0,77345.64,0.1,0.01155,1e-05,2.34708]
[1779291665366,41.0,77357.78,0.1,0.01167,1e-05,2.36858]
[1779291667377,41.01,77368.06,0.1,0.01178,1e-05,2.38729]
[1779291670399,41.01,77378.72,0.1,0.01189,1e-05,2.40671]
[1779291675433,41.01,77379.89,0.1,0.01191,1e-05,2.41017]
[1779291678623,41.02,77380.52,0.1,0.01191,1e-05,2.41183]
[1779291678724,41.02,77380.51,0.1,0.01192,1e-05,2.4121]
[1779291680648,41.02,77380.51,0.1,0.01192,1e-05,2.41238]
[1779291680682,41.02,77382.6,0.1,0.01194,1e-05,2.41658]
[1779291686509,41.02,77383.29,0.1,0.01196,1e-05,2.4192]
[1779291691543,41.03,77380.47,0.1,0.01193,1e-05,2.41431]
[1779291696580,41.03,77383.57,0.1,0.01197,1e-05,2.42118]
[1779291698593,41.04,77394.03,0.1,0.01207,1e-05,2.44008]
[1779291703629,41.04,77400.14,0.1,0.01214,1e-05,2.45208]
[1779291706651,41.04,77411.86,0.1,0.01226,1e-05,2.47347]
[1779291711685,41.04,77412.66,0.1,0.01228,1e-05,2.47583]
[1779291713700,41.05,77402.24,0.1,0.01217,1e-05,2.45774]
[1779291718735,41.05,77392.53,0.1,0.01208,1e-05,2.44176]
[1779291723784,41.05,77393.95,0.1,0.0121,1e-05,2.44514]
[1779291723890,41.05,77395.99,0.1,0.01213,1e-05,2.44915]
[1779291725803,41.05,77395.99,0.1,0.01213,1e-05,2.44934]
[1779291725839,41.05,77398.69,0.1,0.01216,1e-05,2.4543]
[1779291731837,41.06,77398.85,0.1,0.01216,1e-05,2.45553]
[1779291736900,41.06,77397.55,0.1,0.01215,1e-05,2.45416]
[1779291741914,41.06,77402.94,0.1,0.01221,1e-05,2.46455]
[1779291746948,41.07,77393.98,0.1,0.01213,1e-05,2.44966]
[1779291751982,41.07,77386.83,0.1,0.01206,1e-05,2.43667]
[1779291757038,41.07,77389.76,0.1,0.01209,1e-05,2.44282]
[1779291762073,41.08,77387.8,0.1,0.01208,1e-05,2.44031]
[1779291767108,41.08,77386.6,0.1,0.01207,1e-05,2.43916]
[1779291772143,41.08,77385.5,0.1,0.01207,1e-05,2.43814]
[1779291777177,41.09,77385.93,0.1,0.01208,1e-05,2.43978]
[1779291781818,41.09,77385.19,0.1,0.01207,1e-05,2.43901]
[1779291781827,41.09,77385.26,0.1,0.01207,1e-05,2.43948]
[1779291783825,41.09,77385.26,0.1,0.01207,1e-05,2.43948]
[1779291783896,41.09,77384.36,0.1,0.01207,1e-05,2.43824]
[1779291789264,41.09,77374.97,0.1,0.01198,1e-05,2.4227]
[1779291795085,41.1,77378.28,0.1,0.01202,1e-05,2.42965]
[1779291800341,41.1,77380.73,0.1,0.01205,1e-05,2.43487]
[1779291805381,41.1,77380.59,0.1,0.01205,1e-05,2.43551]
[1779291811146,41.1,77383.48,0.1,0.01209,1e-05,2.44144]
[1779291811425,41.11,77382.26,0.1,0.01207,1e-05,2.43804]
[1779291812432,41.11,77361.68,0.1,0.01187,1e-05,2.40232]
[1779291816290,41.11,77369.74,0.1,0.01195,1e-05,2.41694]
[1779291816460,41.11,77371.13,0.1,0.01197,1e-05,2.41979]
[1779291821495,41.11,77375.14,0.1,0.01201,1e-05,2.42781]
[1779291826530,41.12,77377.27,0.1,0.01204,1e-05,2.43252]
[1779291829550,41.12,77364.47,0.1,0.01192,1e-05,2.41082]
[1779291834587,41.12,77367.19,0.1,0.01195,1e-05,2.41676]
[1779291839622,41.13,77365.16,0.1,0.01194,1e-05,2.41445]
[1779291844675,41.13,77366.31,0.1,0.01196,1e-05,2.41774]
[1779291849705,41.13,77366.38,0.1,0.01196,1e-05,2.41912]
[1779291851081,41.13,77366.38,0.1,0.01196,1e-05,2.41912]
[1779291851142,41.13,77366.14,0.1,0.01196,1e-05,2.41896]
[1779291853107,41.14,77366.14,0.1,0.01196,1e-05,2.41921]
[1779291853732,41.14,77366.1,0.1,0.01197,1e-05,2.41965]
[1779291858767,41.14,77368.96,0.1,0.012,1e-05,2.42591]
[1779291863804,41.15,77370.8,0.1,0.01203,1e-05,2.4304]
[1779291868842,41.15,77369.19,0.1,0.01202,1e-05,2.42887]
[1779291873879,41.15,77369.24,0.1,0.01202,1e-05,2.42884]
[1779291878907,41.16,77369.45,0.1,0.01203,1e-05,2.43051]
[1779291883943,41.16,77380.66,0.1,0.01215,1e-05,2.45141]
[1779291887523,41.16,77380.09,0.1,0.01214,1e-05,2.45107]
[1779291887973,41.17,77379.84,0.1,0.01214,1e-05,2.45085]
[1779291888978,41.17,77397.22,0.1,0.01232,1e-05,2.48178]
[1779291889304,41.17,77397.22,0.1,0.01232,1e-05,2.48178]
[1779291889988,41.17,77399.16,0.1,0.01234,1e-05,2.48539]
[1779291895021,41.17,77403.48,0.1,0.01238,1e-05,2.49384]
[1779291900077,41.17,77397.05,0.1,0.01232,1e-05,2.48306]
[1779291905103,41.17,77393.89,0.1,0.0123,1e-05,2.47817]
[1779291910154,41.18,77402.04,0.1,0.01238,1e-05,2.49334]
[1779291912163,41.18,77390.92,0.1,0.01227,1e-05,2.47381]
[1779291917192,41.18,77394.55,0.1,0.01231,1e-05,2.48093]
[1779291922228,41.18,77402.07,0.1,0.01239,1e-05,2.49483]
[1779291926271,41.18,77414.8,0.1,0.01252,1e-05,2.51792]
[1779291931294,41.18,77423.24,0.1,0.0126,1e-05,2.53185]
[1779291936329,41.18,77428.4,0.1,0.01265,1e-05,2.54131]
[1779291941363,41.18,77427.01,0.1,0.01264,1e-05,2.5389]
[1779291946399,41.18,77419.54,0.1,0.01257,1e-05,2.52567]
[1779291951435,41.18,77406.76,0.1,0.01244,1e-05,2.50302]
[1779291954468,41.18,77423.22,0.1,0.01261,1e-05,2.53274]
[1779291956242,41.18,77442.79,0.1,0.01281,1e-05,2.56823]
[1779291961515,41.18,77452.73,0.1,0.01291,1e-05,2.58622]
[1779291966550,41.18,77461.43,0.1,0.013,1e-05,2.60189]
[1779291971585,41.18,77476.03,0.1,0.01315,1e-05,2.62851]
[1779291976622,41.18,77469.21,0.1,0.01307,1e-05,2.61536]
[1779291978636,41.18,77450.89,0.1,0.01288,1e-05,2.58147]
[1779291983670,41.18,77446.79,0.1,0.01284,1e-05,2.5739]
[1779291988706,41.18,77449.78,0.1,0.01287,1e-05,2.5794]
[1779291993747,41.18,77453.37,0.1,0.0129,1e-05,2.58444]
[1779291998778,41.18,77455.86,0.1,0.01292,1e-05,2.58894]
[1779292005826,41.18,77457.01,0.1,0.01294,1e-05,2.59098]
[1779292008848,41.18,77469.97,0.1,0.01307,1e-05,2.61483]
[1779292011869,41.18,77482.02,0.1,0.0132,1e-05,2.63703]
[1779292016931,41.18,77485.16,0.1,0.01323,1e-05,2.64241]
[1779292021967,41.18,77494.39,0.1,0.01332,1e-05,2.65908]
[1779292027001,41.17,77499.52,0.1,0.01337,1e-05,2.66805]
[1779292028573,41.17,77502.24,0.1,0.0134,1e-05,2.67302]
[1779292029017,41.17,77503.25,0.1,0.01341,1e-05,2.67478]
[1779292030665,41.17,77504.52,0.1,0.01343,1e-05,2.67701]
[1779292031031,41.17,77507.48,0.1,0.01346,1e-05,2.68244]
[1779292032039,41.17,77518.87,0.1,0.01358,1e-05,2.70385]
[1779292037072,41.17,77534.95,0.1,0.01375,1e-05,2.73344]
[1779292041100,41.16,77521.76,0.1,0.0136,1e-05,2.70716]
[1779292045803,41.16,77517.95,0.1,0.01355,1e-05,2.69901]
[1779292046136,41.16,77517.13,0.1,0.01354,1e-05,2.69723]
[1779292047142,41.16,77492.61,0.1,0.01328,1e-05,2.65081]
[1779292049698,41.16,77487.26,0.1,0.01322,1e-05,2.64054]
[1779292050164,41.16,77486.89,0.1,0.01321,1e-05,2.63972]
[1779292054192,41.16,77470.63,0.1,0.01303,1e-05,2.60752]
[1779292059227,41.16,77468.85,0.1,0.01301,1e-05,2.60382]
[1779292064262,41.15,77467.47,0.1,0.01299,1e-05,2.60083]
[1779292069296,41.15,77466.43,0.1,0.01298,1e-05,2.59842]
[1779292074337,41.15,77474.31,0.1,0.01306,1e-05,2.61245]
[1779292078361,41.15,77486.11,0.1,0.01318,1e-05,2.63377]
[1779292083395,41.15,77486.79,0.1,0.01318,1e-05,2.6342]
[1779292088431,41.14,77494.02,0.1,0.01325,1e-05,2.64684]
[1779292093467,41.14,77501.97,0.1,0.01333,1e-05,2.66088]
[1779292098501,41.14,77505.56,0.1,0.01337,1e-05,2.66667]
[1779292103538,41.14,77508.77,0.1,0.0134,1e-05,2.67173]
[1779292108574,41.13,77504.98,0.1,0.01335,1e-05,2.66352]
[1779292113607,41.13,77503.07,0.1,0.01332,1e-05,2.6576]
[1779292118643,41.13,77500.59,0.1,0.01328,1e-05,2.65219]
[1779292123678,41.12,77497.08,0.1,0.01324,1e-05,2.64491]
[1779292128712,41.12,77498.43,0.1,0.01325,1e-05,2.64674]
[1779292134754,41.12,77499.68,0.1,0.01326,1e-05,2.64826]
[1779292139791,41.12,77501.13,0.1,0.01327,1e-05,2.6503]
[1779292144825,41.12,77494.54,0.1,0.0132,1e-05,2.63739]
[1779292149860,41.11,77507.35,0.1,0.01333,1e-05,2.66086]
[1779292154896,41.11,77516.52,0.1,0.01343,1e-05,2.67736]
[1779292159930,41.11,77514.15,0.1,0.0134,1e-05,2.67205]
[1779292164965,41.11,77516.64,0.1,0.01342,1e-05,2.676]
[1779292170000,41.11,77518.73,0.1,0.01344,1e-05,2.67921]
[1779292174028,41.1,77508.12,0.1,0.01331,1e-05,2.65716]
[1779292179063,41.1,77505.72,0.1,0.01328,1e-05,2.65207]
[1779292184099,41.1,77502.07,0.1,0.01324,1e-05,2.64469]
[1779292189134,41.1,77500.08,0.1,0.01322,1e-05,2.64043]
[1779292194169,41.1,77495.44,0.1,0.01317,1e-05,2.6313]
[1779292199208,41.1,77502.89,0.1,0.01324,1e-05,2.64469]
[1779292204240,41.09,77511.35,0.1,0.01333,1e-05,2.65994]
[1779292209274,41.09,77501.59,0.1,0.01322,1e-05,2.64096]
[1779292214311,41.09,77488.07,0.1,0.01308,1e-05,2.61531]
[1779292219346,41.09,77491.36,0.1,0.01311,1e-05,2.62112]
[1779292224382,41.09,77490.53,0.1,0.0131,1e-05,2.61925]
[1779292229416,41.09,77493.38,0.1,0.01313,1e-05,2.62427]
[1779292234450,41.09,77492.61,0.1,0.01311,1e-05,2.62104]
[1779292237475,41.09,77482.33,0.1,0.013,1e-05,2.60186]
[1779292242510,41.09,77477.45,0.1,0.01295,1e-05,2.59275]
[1779292247544,41.08,77483.4,0.1,0.01301,1e-05,2.60363]
[1779292252579,41.08,77485.21,0.1,0.01303,1e-05,2.60686]
[1779292257616,41.08,77492.19,0.1,0.0131,1e-05,2.61965]
[1779292262651,41.08,77489.01,0.1,0.01307,1e-05,2.61359]
[1779292267687,41.08,77496.73,0.1,0.01315,1e-05,2.62773]
[1779292270741,41.08,77513.31,0.1,0.01332,1e-05,2.65849]
[1779292275780,41.08,77515.15,0.1,0.01334,1e-05,2.66143]
[1779292280819,41.08,77518.98,0.1,0.01338,1e-05,2.66809]
[1779292285861,41.08,77520.78,0.1,0.01339,1e-05,2.67088]
[1779292290897,41.08,77520.75,0.1,0.01339,1e-05,2.67017]
[1779292295936,41.07,77521.95,0.1,0.01339,1e-05,2.67027]
[1779292300970,41.07,77522.72,0.1,0.01339,1e-05,2.67108]
[1779292306006,41.07,77522.35,0.1,0.01339,1e-05,2.66973]
[1779292308758,41.07,77509.1,0.1,0.01324,1e-05,2.64452]
[1779292314062,41.07,77510.74,0.1,0.01326,1e-05,2.64714]
[1779292319097,41.06,77519.65,0.1,0.01335,1e-05,2.66328]
[1779292324133,41.06,77517.04,0.1,0.01332,1e-05,2.65773]
[1779292329166,41.06,77509.49,0.1,0.01323,1e-05,2.64297]
[1779292334201,41.06,77516.56,0.1,0.01331,1e-05,2.6556]
[1779292339238,41.06,77513.37,0.1,0.01327,1e-05,2.64894]
[1779292344272,41.05,77508.37,0.1,0.01321,1e-05,2.63892]
[1779292348300,41.05,77497.09,0.1,0.01309,1e-05,2.61748]
[1779292353334,41.05,77495.01,0.1,0.01306,1e-05,2.61169]
[1779292358370,41.05,77499.64,0.1,0.0131,1e-05,2.61985]
[1779292363405,41.05,77495.97,0.1,0.01306,1e-05,2.61259]
[1779292368440,41.05,77490.43,0.1,0.013,1e-05,2.60198]
[1779292373475,41.05,77492.55,0.1,0.01302,1e-05,2.60564]
[1779292378510,41.05,77492.64,0.1,0.01302,1e-05,2.60553]
[1779292383544,41.05,77490.25,0.1,0.013,1e-05,2.60087]
[1779292388579,41.05,77488.41,0.1,0.01298,1e-05,2.59728]
[1779292393615,41.05,77496.93,0.1,0.01306,1e-05,2.61291]
[1779292398649,41.04,77501.71,0.1,0.01311,1e-05,2.62152]
[1779292403686,41.04,77502.29,0.1,0.01312,1e-05,2.62224]
[1779292408720,41.04,77483.58,0.1,0.01292,1e-05,2.58728]
[1779292413757,41.04,77477.81,0.1,0.01285,1e-05,2.57517]
[1779292418793,41.04,77478.49,0.1,0.01286,1e-05,2.57649]
[1779292420405,41.04,77476.65,0.1,0.01284,1e-05,2.57313]
[1779292420808,41.04,77476.57,0.1,0.01284,1e-05,2.573]
[1779292421827,41.04,77454.35,0.1,0.01261,1e-05,2.53254]
[1779292422820,41.04,77439.68,0.1,0.01246,1e-05,2.50617]
[1779292424834,41.04,77452.24,0.1,0.01259,1e-05,2.52905]
[1779292426442,41.04,77453.91,0.1,0.01261,1e-05,2.53217]
[1779292426849,41.04,77453.67,0.1,0.01261,1e-05,2.53183]
[1779292431884,41.05,77452.27,0.1,0.0126,1e-05,2.52992]
[1779292436918,41.05,77446.47,0.1,0.01254,1e-05,2.52008]
[1779292439676,41.05,77432.44,0.1,0.0124,1e-05,2.49511]
[1779292444975,41.05,77417.7,0.1,0.01226,1e-05,2.46984]
[1779292450018,41.05,77423.31,0.1,0.01232,1e-05,2.48071]
[1779292455045,41.06,77423.56,0.1,0.01233,1e-05,2.482]
[1779292460082,41.06,77423.31,0.1,0.01233,1e-05,2.48238]
[1779292465115,41.06,77425.56,0.1,0.01235,1e-05,2.48723]
[1779292470151,41.07,77429.57,0.1,0.0124,1e-05,2.49519]
[1779292475189,41.07,77431.5,0.1,0.01242,1e-05,2.49796]
[1779292480219,41.07,77433.31,0.1,0.01244,1e-05,2.50197]
[1779292485255,41.07,77436.85,0.1,0.01248,1e-05,2.50905]
[1779292490290,41.07,77442.8,0.1,0.01254,1e-05,2.52041]
[1779292495325,41.08,77439.65,0.1,0.01252,1e-05,2.51535]
[1779292500360,41.08,77440.17,0.1,0.01252,1e-05,2.51694]
[1779292505395,41.08,77442.53,0.1,0.01255,1e-05,2.52183]
[1779292510429,41.08,77442.97,0.1,0.01256,1e-05,2.52324]
[1779292515466,41.08,77440.57,0.1,0.01254,1e-05,2.51953]
[1779292520501,41.09,77435.72,0.1,0.01249,1e-05,2.51149]
[1779292525536,41.09,77443.01,0.1,0.01257,1e-05,2.52528]
[1779292530572,41.09,77450.25,0.1,0.01265,1e-05,2.53892]
[1779292533593,41.09,77465.07,0.1,0.0128,1e-05,2.56465]
[1779292536614,41.09,77475.35,0.1,0.0129,1e-05,2.58358]
[1779292541649,41.09,77480.25,0.1,0.01295,1e-05,2.59263]
[1779292546684,41.09,77483.41,0.1,0.01299,1e-05,2.59842]
[1779292550711,41.09,77472.97,0.1,0.01288,1e-05,2.57921]
[1779292555748,41.09,77465.32,0.1,0.0128,1e-05,2.56524]
[1779292560784,41.09,77463.35,0.1,0.01278,1e-05,2.56173]
[1779292565820,41.09,77457.92,0.1,0.01272,1e-05,2.55195]
[1779292570854,41.09,77470.4,0.1,0.01285,1e-05,2.57476]
[1779292575888,41.09,77473.42,0.1,0.01288,1e-05,2.58018]
[1779292580924,41.09,77469.36,0.1,0.01284,1e-05,2.57256]
[1779292585962,41.09,77465.66,0.1,0.0128,1e-05,2.56572]
[1779292590994,41.09,77472.22,0.1,0.01287,1e-05,2.57757]
[1779292596028,41.09,77469.27,0.1,0.01283,1e-05,2.57053]
[1779292601064,41.09,77468.18,0.1,0.01282,1e-05,2.56838]
[1779292606100,41.09,77467.09,0.1,0.01281,1e-05,2.56626]
[1779292610932,41.09,77477.95,0.1,0.01292,1e-05,2.58602]
[1779292616169,41.09,77471.46,0.1,0.01285,1e-05,2.57391]
[1779292621204,41.09,77472.33,0.1,0.01286,1e-05,2.57541]
[1779292626242,41.09,77465.58,0.1,0.01279,1e-05,2.56306]
[1779292631275,41.09,77463.51,0.1,0.01277,1e-05,2.55934]
[1779292633875,41.09,77463.14,0.1,0.01276,1e-05,2.55867]
[1779292633976,41.09,77461.88,0.1,0.01275,1e-05,2.55639]
[1779292635895,41.09,77461.88,0.1,0.01275,1e-05,2.5564]
[1779292635903,41.09,77462.11,0.1,0.01275,1e-05,2.55683]
[1779292641346,41.09,77462.03,0.1,0.01275,1e-05,2.55672]
[1779292647069,41.09,77460.75,0.1,0.01274,1e-05,2.5544]
[1779292646390,41.09,77449.44,0.1,0.01262,1e-05,2.53387]
[1779292647398,41.09,77428.85,0.1,0.01241,1e-05,2.49686]
[1779292648408,41.09,77390.75,0.1,0.01203,1e-05,2.42953]
[1779292651436,41.09,77377.73,0.1,0.01191,1e-05,2.40629]
[1779292654175,41.1,77378.77,0.1,0.01192,1e-05,2.40941]
[1779292654456,41.1,77376.4,0.1,0.01191,1e-05,2.40615]
[1779292659491,41.11,77382.06,0.1,0.01197,1e-05,2.41794]
[1779292664532,41.11,77379.22,0.1,0.01195,1e-05,2.41402]
[1779292665548,41.11,77356.54,0.1,0.01173,1e-05,2.37504]
[1779292667547,41.12,77337.41,0.1,0.01156,1e-05,2.34391]
[1779292672582,41.13,77340.15,0.1,0.0116,1e-05,2.35167]
[1779292675603,41.13,77354.79,0.1,0.01175,1e-05,2.37776]
[1779292680638,41.13,77354.74,0.1,0.01176,1e-05,2.37924]
[1779292682652,41.14,77336.66,0.1,0.01159,1e-05,2.34898]
[1779292686681,41.14,77353.35,0.1,0.01175,1e-05,2.37901]
[1779292691717,41.15,77364.21,0.1,0.01187,1e-05,2.39932]
[1779292696752,41.15,77376.11,0.1,0.01199,1e-05,2.42143]
[1779292701785,41.16,77383.29,0.1,0.01207,1e-05,2.4353]
[1779292706821,41.16,77381.25,0.1,0.01206,1e-05,2.43304]
[1779292711856,41.16,77384.58,0.1,0.01209,1e-05,2.43879]
[1779292716893,41.17,77390.86,0.1,0.01216,1e-05,2.45111]
[1779292721926,41.17,77386.65,0.1,0.01213,1e-05,2.44488]
[1779292726964,41.18,77386.75,0.1,0.01213,1e-05,2.44623]
[1779292731998,41.18,77391.35,0.1,0.01219,1e-05,2.45543]
[1779292737033,41.18,77394.53,0.1,0.01222,1e-05,2.46198]
[1779292742068,41.19,77394.6,0.1,0.01223,1e-05,2.46294]
[1779292747102,41.19,77391.77,0.1,0.0122,1e-05,2.45875]
[1779292752137,41.19,77387.89,0.1,0.01217,1e-05,2.45274]
[1779292757173,41.19,77389.66,0.1,0.01219,1e-05,2.45665]
[1779292762206,41.2,77387.02,0.1,0.01217,1e-05,2.45275]
[1779292767241,41.2,77389.64,0.1,0.0122,1e-05,2.45812]
[1779292772277,41.2,77392.75,0.1,0.01223,1e-05,2.4629]
[1779292777312,41.2,77395.6,0.1,0.01226,1e-05,2.46868]
[1779292782348,41.21,77399.04,0.1,0.0123,1e-05,2.47555]
[1779292787383,41.21,77395.49,0.1,0.01227,1e-05,2.46999]
[1779292792418,41.21,77400.48,0.1,0.01232,1e-05,2.4795]
[1779292798048,41.21,77399.13,0.1,0.01231,1e-05,2.4776]
[1779292798151,41.21,77398.07,0.1,0.0123,1e-05,2.47595]
[1779292800144,41.21,77398.07,0.1,0.0123,1e-05,2.47595]
[1779292800184,41.21,77397.73,0.1,0.0123,1e-05,2.47559]
[1779292805533,41.21,77406.24,0.1,0.01239,1e-05,2.49118]
[1779292805619,41.21,77415.46,0.1,0.01248,1e-05,2.50775]
[1779292808516,41.22,77422.07,0.1,0.01255,1e-05,2.51978]
[1779292808560,41.22,77416.93,0.1,0.0125,1e-05,2.51062]
[1779292813576,41.22,77415.29,0.1,0.01248,1e-05,2.50809]
[1779292818612,41.22,77424.1,0.1,0.01258,1e-05,2.52427]
[1779292823646,41.22,77431.79,0.1,0.01266,1e-05,2.53843]
[1779292828682,41.22,77436.94,0.1,0.01271,1e-05,2.54798]
[1779292830054,41.22,77436.94,0.1,0.01271,1e-05,2.54798]
[1779292830155,41.22,77437.44,0.1,0.01272,1e-05,2.54893]
[1779292832144,41.22,77437.44,0.1,0.01272,1e-05,2.54893]
[1779292832200,41.22,77435.25,0.1,0.01269,1e-05,2.54357]
[1779292837748,41.22,77427.33,0.1,0.01261,1e-05,2.52964]
[1779292842782,41.22,77418.75,0.1,0.01252,1e-05,2.51462]
[1779292847821,41.22,77415.55,0.1,0.01249,1e-05,2.50947]
[1779292849840,41.22,77428.4,0.1,0.01263,1e-05,2.53267]
[1779292854872,41.23,77435.18,0.1,0.0127,1e-05,2.54527]
[1779292859906,41.23,77440.14,0.1,0.01275,1e-05,2.55444]
[1779292864951,41.23,77446.29,0.1,0.01281,1e-05,2.56577]
[1779292869987,41.23,77455.0,0.1,0.0129,1e-05,2.5817]
[1779292873009,41.23,77442.36,0.1,0.01277,1e-05,2.55861]
[1779292878043,41.23,77443.1,0.1,0.01278,1e-05,2.5601]
[1779292883078,41.23,77464.34,0.1,0.013,1e-05,2.5991]
[1779292888116,41.23,77461.98,0.1,0.01298,1e-05,2.59453]
[1779292893148,41.23,77460.86,0.1,0.01296,1e-05,2.59075]
[1779292898183,41.23,77467.71,0.1,0.01303,1e-05,2.60307]
[1779292903218,41.22,77470.19,0.1,0.01305,1e-05,2.60726]
[1779292906239,41.22,77459.87,0.1,0.01294,1e-05,2.58806]
[1779292911277,41.22,77461.67,0.1,0.01296,1e-05,2.59111]
[1779292916314,41.22,77461.51,0.1,0.01295,1e-05,2.59055]
[1779292921348,41.22,77466.68,0.1,0.01301,1e-05,2.59977]
[1779292926383,41.22,77465.36,0.1,0.01299,1e-05,2.59698]
[1779292931418,41.22,77461.78,0.1,0.01295,1e-05,2.59009]
[1779292936081,41.22,77462.5,0.1,0.01296,1e-05,2.59116]
[1779292936454,41.22,77462.04,0.1,0.01295,1e-05,2.59025]
[1779292939117,41.22,77462.67,0.1,0.01296,1e-05,2.59129]
[1779292939475,41.22,77462.38,0.1,0.01295,1e-05,2.59069]
[1779292944508,41.22,77462.44,0.1,0.01295,1e-05,2.59048]
[1779292950550,41.21,77462.19,0.1,0.01295,1e-05,2.58963]
[1779292955585,41.21,77462.39,0.1,0.01294,1e-05,2.5882]
[1779292960621,41.21,77461.39,0.1,0.01293,1e-05,2.58606]
[1779292965657,41.21,77467.8,0.1,0.01299,1e-05,2.59754]
[1779292967670,41.21,77478.54,0.1,0.01311,1e-05,2.6172]
[1779292972704,41.21,77472.65,0.1,0.01304,1e-05,2.60582]
[1779292976733,41.21,77460.72,0.1,0.01292,1e-05,2.58352]
[1779292981768,41.21,77450.95,0.1,0.01281,1e-05,2.56537]
[1779292983789,41.21,77439.42,0.1,0.01269,1e-05,2.5444]
[1779292988818,41.21,77430.43,0.1,0.0126,1e-05,2.52828]
[1779292993854,41.21,77428.99,0.1,0.01259,1e-05,2.52593]
[1779292998889,41.21,77427.82,0.1,0.01258,1e-05,2.52411]
[1779293003924,41.21,77423.58,0.1,0.01254,1e-05,2.51685]
[1779293007952,41.21,77410.12,0.1,0.0124,1e-05,2.49311]
[1779293012988,41.21,77411.75,0.1,0.01242,1e-05,2.49526]
[1779293016013,41.22,77399.96,0.1,0.0123,1e-05,2.47469]
[1779293021043,41.22,77391.87,0.1,0.01222,1e-05,2.46114]
[1779293026078,41.22,77380.98,0.1,0.01212,1e-05,2.44279]
[1779293031114,41.22,77379.91,0.1,0.01212,1e-05,2.44181]
[1779293036150,41.23,77378.67,0.1,0.01211,1e-05,2.44051]
[1779293041192,41.23,77381.64,0.1,0.01214,1e-05,2.44637]
[1779293046224,41.23,77388.36,0.1,0.01221,1e-05,2.45904]
[1779293051260,41.23,77389.11,0.1,0.01222,1e-05,2.46101]
[1779293056296,41.24,77389.73,0.1,0.01223,1e-05,2.46271]
[1779293061330,41.24,77384.37,0.1,0.01218,1e-05,2.45391]
[1779293066365,41.24,77381.76,0.1,0.01216,1e-05,2.45001]
[1779293071400,41.24,77377.0,0.1,0.01211,1e-05,2.44091]
[1779293076439,41.24,77387.55,0.1,0.01222,1e-05,2.46019]
[1779293078451,41.25,77399.64,0.1,0.01234,1e-05,2.48178]
[1779293083485,41.25,77397.78,0.1,0.01233,1e-05,2.47893]
[1779293088521,41.25,77398.68,0.1,0.01234,1e-05,2.48099]
[1779293093556,41.25,77404.62,0.1,0.0124,1e-05,2.49202]
[1779293098591,41.25,77396.74,0.1,0.01232,1e-05,2.4785]
[1779293103626,41.25,77398.84,0.1,0.01235,1e-05,2.4827]
[1779293108667,41.25,77402.54,0.1,0.01239,1e-05,2.48969]
[1779293113695,41.26,77413.18,0.1,0.0125,1e-05,2.50895]
[1779293118730,41.26,77414.65,0.1,0.01251,1e-05,2.51185]
[1779293125652,41.26,77417.02,0.1,0.01254,1e-05,2.51651]
[1779293130815,41.26,77409.34,0.1,0.01246,1e-05,2.50311]
[1779293135851,41.26,77416.04,0.1,0.01253,1e-05,2.51416]
[1779293140887,41.26,77423.12,0.1,0.0126,1e-05,2.5272]
[1779293144917,41.26,77412.29,0.1,0.01249,1e-05,2.50802]
[1779293149951,41.26,77414.23,0.1,0.01252,1e-05,2.51195]
[1779293154986,41.26,77415.95,0.1,0.01254,1e-05,2.51544]
[1779293160022,41.27,77417.42,0.1,0.01255,1e-05,2.51845]
[1779293165056,41.27,77417.37,0.1,0.01255,1e-05,2.51871]
[1779293170095,41.27,77427.59,0.1,0.01266,1e-05,2.53743]
[1779293174122,41.27,77414.58,0.1,0.01253,1e-05,2.51422]
[1779293179156,41.27,77414.54,0.1,0.01253,1e-05,2.51464]
[1779293184191,41.27,77415.55,0.1,0.01254,1e-05,2.51685]
[1779293190233,41.27,77413.11,0.1,0.01252,1e-05,2.513]
[1779293195272,41.27,77426.85,0.1,0.01266,1e-05,2.53667]
[1779293197284,41.27,77437.8,0.1,0.01277,1e-05,2.5566]
[1779293202319,41.28,77448.7,0.1,0.01289,1e-05,2.57719]
[1779293207354,41.28,77452.71,0.1,0.01293,1e-05,2.58451]
[1779293212388,41.28,77455.17,0.1,0.01295,1e-05,2.58894]
[1779293217424,41.28,77456.54,0.1,0.01297,1e-05,2.59135]
[1779293222459,41.28,77458.51,0.1,0.01299,1e-05,2.59483]
[1779293225479,41.28,77442.46,0.1,0.01282,1e-05,2.56536]
[1779293230514,41.28,77446.99,0.1,0.01287,1e-05,2.5737]
[1779293233536,41.28,77457.33,0.1,0.01297,1e-05,2.59261]
[1779293238571,41.28,77462.0,0.1,0.01302,1e-05,2.60102]
[1779293243610,41.27,77469.79,0.1,0.0131,1e-05,2.61505]
[1779293244484,41.27,77469.79,0.1,0.0131,1e-05,2.61505]
[1779293244616,41.27,77470.17,0.1,0.01311,1e-05,2.61568]
[1779293246630,41.27,77481.24,0.1,0.01322,1e-05,2.63603]
[1779293247957,41.27,77483.68,0.1,0.01325,1e-05,2.64046]
[1779293248647,41.27,77490.38,0.1,0.01332,1e-05,2.65284]
[1779293250658,41.27,77502.0,0.1,0.01344,1e-05,2.67433]
[1779293255693,41.27,77502.94,0.1,0.01344,1e-05,2.67365]
[1779293260728,41.27,77500.66,0.1,0.01341,1e-05,2.6685]
[1779293261735,41.27,77485.05,0.1,0.01324,1e-05,2.63913]
[1779293263748,41.27,77473.84,0.1,0.01312,1e-05,2.61812]
[1779293268784,41.26,77471.38,0.1,0.01309,1e-05,2.61317]
[1779293273819,41.26,77469.77,0.1,0.01307,1e-05,2.6098]
[1779293278856,41.26,77467.0,0.1,0.01304,1e-05,2.60431]
[1779293282884,41.26,77477.73,0.1,0.01315,1e-05,2.62382]
[1779293288925,41.26,77468.01,0.1,0.01305,1e-05,2.60533]
[1779293293961,41.26,77468.39,0.1,0.01305,1e-05,2.60562]
[1779293298995,41.26,77459.07,0.1,0.01295,1e-05,2.58818]
[1779293304031,41.26,77454.46,0.1,0.0129,1e-05,2.57947]
[1779293309066,41.26,77453.55,0.1,0.01289,1e-05,2.57763]
[1779293313094,41.25,77467.26,0.1,0.01302,1e-05,2.60114]
[1779293318128,41.25,77459.81,0.1,0.01294,1e-05,2.58706]
[1779293323165,41.25,77458.07,0.1,0.01292,1e-05,2.5836]
[1779293328199,41.25,77455.96,0.1,0.0129,1e-05,2.57952]
[1779293333234,41.25,77456.27,0.1,0.0129,1e-05,2.57986]
[1779293338270,41.25,77454.22,0.1,0.01288,1e-05,2.57589]
[1779293343306,41.25,77456.62,0.1,0.0129,1e-05,2.58008]
[1779293348341,41.25,77454.0,0.1,0.01288,1e-05,2.57504]
[1779293352371,41.26,77465.64,0.1,0.01302,1e-05,2.5996]
[1779293354383,41.27,77476.01,0.1,0.01314,1e-05,2.62182]
[1779293359418,41.28,77472.63,0.1,0.01314,1e-05,2.62053]
[1779293364454,41.3,77464.56,0.1,0.01308,1e-05,2.61059]
[1779293369488,41.32,77464.12,0.1,0.0131,1e-05,2.61478]
[1779293373517,41.33,77479.15,0.1,0.01328,1e-05,2.64516]
[1779293378551,41.34,77478.65,0.1,0.0133,1e-05,2.64896]
[1779293383587,41.36,77476.59,0.1,0.01331,1e-05,2.64986]
[1779293388622,41.37,77476.09,0.1,0.01333,1e-05,2.65361]
[1779293393657,41.39,77476.16,0.1,0.01336,1e-05,2.65839]
[1779293399699,41.4,77475.94,0.1,0.01339,1e-05,2.66348]
[1779293404734,41.42,77473.68,0.1,0.01339,1e-05,2.66382]
[1779293409769,41.43,77474.98,0.1,0.01343,1e-05,2.67079]
[1779293413805,41.44,77486.68,0.1,0.01358,1e-05,2.69635]
[1779293418835,41.46,77489.29,0.1,0.01363,1e-05,2.70554]
[1779293420250,41.46,77489.04,0.1,0.01363,1e-05,2.70592]
[1779293420849,41.46,77490.31,0.1,0.01365,1e-05,2.70917]
[1779293425884,41.46,77482.51,0.1,0.01357,1e-05,2.69524]
[1779293430919,41.46,77482.9,0.1,0.01357,1e-05,2.69464]
[1779293433942,41.46,77495.57,0.1,0.01369,1e-05,2.71621]
[1779293438976,41.45,77494.61,0.1,0.01367,1e-05,2.71259]
[1779293445019,41.45,77494.22,0.1,0.01366,1e-05,2.71009]
[1779293450064,41.44,77496.2,0.1,0.01367,1e-05,2.71236]
[1779293455089,41.44,77495.46,0.1,0.01365,1e-05,2.70949]
[1779293461132,41.43,77497.2,0.1,0.01366,1e-05,2.71101]
[1779293466165,41.43,77497.31,0.1,0.01365,1e-05,2.70975]
[1779293471202,41.42,77493.75,0.1,0.01361,1e-05,2.70158]
[1779293475233,41.42,77482.57,0.1,0.01348,1e-05,2.6795]
[1779293480266,41.42,77483.94,0.1,0.01349,1e-05,2.68088]
[1779293485302,41.41,77486.24,0.1,0.01351,1e-05,2.68405]
[1779293491344,41.41,77487.82,0.1,0.01351,1e-05,2.68414]
[1779293496380,41.4,77486.4,0.1,0.01349,1e-05,2.68036]
[1779293501415,41.4,77492.09,0.1,0.01354,1e-05,2.68997]
[1779293506451,41.4,77490.37,0.1,0.01352,1e-05,2.68566]
[1779293512493,41.39,77493.05,0.1,0.01354,1e-05,2.68943]
[1779293517528,41.39,77493.58,0.1,0.01354,1e-05,2.68938]
[1779293523573,41.39,77493.93,0.1,0.01353,1e-05,2.68883]
[1779293529616,41.38,77497.05,0.1,0.01356,1e-05,2.69354]
[1779293534651,41.38,77499.86,0.1,0.01358,1e-05,2.69789]
[1779293539685,41.38,77504.67,0.1,0.01363,1e-05,2.70597]
[1779293544721,41.37,77500.21,0.1,0.01358,1e-05,2.69648]
[1779293549756,41.37,77497.47,0.1,0.01354,1e-05,2.6903]
[1779293556749,41.37,77496.86,0.1,0.01352,1e-05,2.68628]
[1779293558819,41.37,77468.31,0.1,0.01321,1e-05,2.63251]
[1779293563855,41.36,77461.57,0.1,0.01314,1e-05,2.61958]
[1779293568891,41.36,77457.35,0.1,0.01309,1e-05,2.61139]
[1779293573926,41.36,77463.34,0.1,0.01315,1e-05,2.622]
[1779293578961,41.36,77467.11,0.1,0.01319,1e-05,2.6284]
[1779293583997,41.36,77467.61,0.1,0.01319,1e-05,2.62875]
[1779293584654,41.36,77467.61,0.1,0.01319,1e-05,2.62875]
[1779293585003,41.36,77468.25,0.1,0.0132,1e-05,2.62981]
[1779293590038,41.36,77467.25,0.1,0.01318,1e-05,2.62735]
[1779293597087,41.35,77467.51,0.1,0.01318,1e-05,2.62695]
[1779293602123,41.35,77474.58,0.1,0.01325,1e-05,2.63938]
[1779293607158,41.35,77473.53,0.1,0.01323,1e-05,2.63653]
[1779293612194,41.35,77471.58,0.1,0.0132,1e-05,2.63068]
[1779293618236,41.34,77467.08,0.1,0.01315,1e-05,2.6216]
[1779293623271,41.34,77460.54,0.1,0.01308,1e-05,2.60899]
[1779293628306,41.34,77461.86,0.1,0.01309,1e-05,2.61091]
[1779293634347,41.34,77461.62,0.1,0.01308,1e-05,2.60983]
[1779293639383,41.34,77459.46,0.1,0.01306,1e-05,2.60534]
[1779293644418,41.33,77461.19,0.1,0.01307,1e-05,2.60802]
[1779293649452,41.33,77453.94,0.1,0.01299,1e-05,2.59424]
[1779293651467,41.33,77443.1,0.1,0.01288,1e-05,2.5743]
[1779293656502,41.33,77441.77,0.1,0.01287,1e-05,2.57167]
[1779293661537,41.33,77440.99,0.1,0.01286,1e-05,2.57006]
[1779293667578,41.33,77441.82,0.1,0.01286,1e-05,2.57129]
[1779293672614,41.33,77441.49,0.1,0.01285,1e-05,2.56893]
[1779293677650,41.33,77439.45,0.1,0.01283,1e-05,2.565]
[1779293682684,41.33,77441.12,0.1,0.01285,1e-05,2.56781]
[1779293688727,41.33,77442.07,0.1,0.01285,1e-05,2.56928]
[1779293693762,41.33,77440.15,0.1,0.01283,1e-05,2.56558]
[1779293698802,41.33,77434.7,0.1,0.01278,1e-05,2.55551]
[1779293702839,41.33,77424.07,0.1,0.01267,1e-05,2.53619]
[1779293709887,41.33,77419.16,0.1,0.01262,1e-05,2.52753]
[1779293714922,41.33,77402.13,0.1,0.01245,1e-05,2.49722]
[1779293717944,41.33,77384.66,0.1,0.01227,1e-05,2.46655]
[1779293722979,41.33,77383.18,0.1,0.01226,1e-05,2.46466]
[1779293726005,41.33,77369.86,0.1,0.01213,1e-05,2.4417]
[1779293729029,41.33,77380.92,0.1,0.01224,1e-05,2.46167]
[1779293734063,41.34,77379.21,0.1,0.01223,1e-05,2.45801]
[1779293740111,41.34,77381.76,0.1,0.01226,1e-05,2.46344]
[1779293745140,41.34,77380.05,0.1,0.01224,1e-05,2.4612]
[1779293748160,41.34,77369.23,0.1,0.01214,1e-05,2.44267]
[1779293753197,41.35,77370.72,0.1,0.01216,1e-05,2.44624]
[1779293758236,41.35,77366.47,0.1,0.01212,1e-05,2.43998]
[1779293763270,41.35,77369.92,0.1,0.01216,1e-05,2.44685]
[1779293764280,41.35,77387.7,0.1,0.01234,1e-05,2.47852]
[1779293769311,41.36,77393.48,0.1,0.0124,1e-05,2.48941]
[1779293774347,41.36,77375.02,0.1,0.01222,1e-05,2.4575]
[1779293779381,41.36,77373.86,0.1,0.01222,1e-05,2.45635]
[1779293784417,41.37,77371.44,0.1,0.0122,1e-05,2.45304]
[1779293789450,41.37,77367.8,0.1,0.01217,1e-05,2.44759]
[1779293794489,41.37,77369.12,0.1,0.01218,1e-05,2.44946]
[1779293799523,41.37,77369.24,0.1,0.01219,1e-05,2.45065]
[1779293804558,41.38,77365.4,0.1,0.01215,1e-05,2.44493]
[1779293809593,41.38,77361.06,0.1,0.01212,1e-05,2.43835]
[1779293814628,41.38,77357.87,0.1,0.01209,1e-05,2.43384]
[1779293819668,41.39,77347.27,0.1,0.01199,1e-05,2.41655]
[1779293824702,41.39,77340.74,0.1,0.01194,1e-05,2.40649]
[1779293829738,41.4,77335.22,0.1,0.01189,1e-05,2.39825]
[1779293834773,41.4,77325.32,0.1,0.0118,1e-05,2.38253]
[1779293839807,41.41,77322.84,0.1,0.01179,1e-05,2.37962]
[1779293844843,41.41,77317.28,0.1,0.01174,1e-05,2.37151]
[1779293846857,41.41,77302.74,0.1,0.01161,1e-05,2.34797]
[1779293848871,41.42,77288.71,0.1,0.01149,1e-05,2.32555]
[1779293853906,41.42,77293.13,0.1,0.01153,1e-05,2.33334]
[1779293858941,41.43,77295.26,0.1,0.01156,1e-05,2.33868]
[1779293863976,41.44,77290.3,0.1,0.01152,1e-05,2.33207]
[1779293869013,41.44,77294.09,0.1,0.01157,1e-05,2.34024]
[1779293875062,41.45,77300.38,0.1,0.01164,1e-05,2.35296]
[1779293880094,41.45,77297.35,0.1,0.01162,1e-05,2.34953]
[1779293885125,41.46,77298.54,0.1,0.01164,1e-05,2.35329]
[1779293890164,41.47,77304.45,0.1,0.01171,1e-05,2.365]
[1779293891105,41.47,77304.45,0.1,0.01171,1e-05,2.365]
[1779293891168,41.47,77307.83,0.1,0.01174,1e-05,2.37108]
[1779293892175,41.47,77326.16,0.1,0.01192,1e-05,2.40282]
[1779293893125,41.47,77326.16,0.1,0.01192,1e-05,2.40282]
[1779293893183,41.47,77327.36,0.1,0.01193,1e-05,2.40515]
[1779293898217,41.47,77321.71,0.1,0.01189,1e-05,2.39669]
[1779293904261,41.48,77309.5,0.1,0.01178,1e-05,2.37744]
[1779293909295,41.48,77318.79,0.1,0.01188,1e-05,2.39478]
[1779293914330,41.49,77319.27,0.1,0.01188,1e-05,2.39548]
[1779293919364,41.49,77317.58,0.1,0.01187,1e-05,2.3938]
[1779293924400,41.5,77324.68,0.1,0.01195,1e-05,2.4072]
[1779293934469,41.5,77321.46,0.1,0.01193,1e-05,2.40409]
[1779293939505,41.51,77314.14,0.1,0.01187,1e-05,2.39265]
[1779293944540,41.51,77311.91,0.1,0.01185,1e-05,2.39]
[1779293946554,41.51,77301.24,0.1,0.01175,1e-05,2.37227]
[1779293951589,41.52,77300.14,0.1,0.01175,1e-05,2.37173]
[1779293956624,41.52,77297.51,0.1,0.01173,1e-05,2.3686]
[1779293961659,41.53,77299.7,0.1,0.01176,1e-05,2.37368]
[1779293966695,41.53,77304.63,0.1,0.01182,1e-05,2.38339]
[1779293971730,41.54,77312.57,0.1,0.01189,1e-05,2.39678]
[1779293973744,41.54,77298.66,0.1,0.01176,1e-05,2.3735]
[1779293978780,41.54,77285.87,0.1,0.01165,1e-05,2.35321]
[1779293983815,41.55,77293.8,0.1,0.01173,1e-05,2.36814]
[1779293987842,41.55,77306.44,0.1,0.01186,1e-05,2.39076]
[1779293992878,41.55,77316.4,0.1,0.01196,1e-05,2.40903]
[1779293997913,41.56,77306.74,0.1,0.01187,1e-05,2.39353]
[1779294002948,41.56,77294.62,0.1,0.01177,1e-05,2.37406]
[1779294007985,41.57,77289.85,0.1,0.01173,1e-05,2.3674]
[1779294013020,41.57,77287.06,0.1,0.01171,1e-05,2.36417]
[1779294018056,41.58,77288.39,0.1,0.01173,1e-05,2.36796]
[1779294022086,41.58,77272.24,0.1,0.01159,1e-05,2.34188]
[1779294027119,41.59,77267.43,0.1,0.01155,1e-05,2.33552]
[1779294032154,41.59,77265.35,0.1,0.01153,1e-05,2.3324]
[1779294037190,41.6,77267.03,0.1,0.01156,1e-05,2.33696]
[1779294040484,41.6,77266.28,0.1,0.01156,1e-05,2.3364]
[1779294040535,41.6,77256.84,0.1,0.01147,1e-05,2.32092]
[1779294042636,41.6,77256.84,0.1,0.01147,1e-05,2.32126]
[1779294042262,41.61,77241.74,0.1,0.01133,1e-05,2.29649]
[1779294043252,41.61,77230.19,0.1,0.01123,1e-05,2.27782]
[1779294044286,41.61,77204.81,0.1,0.011,1e-05,2.23733]
[1779294045270,41.61,77176.19,0.1,0.01076,1e-05,2.19231]
[1779294048301,41.62,77187.03,0.1,0.01087,1e-05,2.21253]
[1779294049312,41.63,77170.12,0.1,0.01072,1e-05,2.18657]
[1779294050308,41.63,77148.54,0.1,0.01054,1e-05,2.15353]
[1779294055371,41.64,77152.59,0.1,0.0106,1e-05,2.16354]
[1779294057389,41.65,77163.16,0.1,0.0107,1e-05,2.18149]
[1779294062437,41.66,77150.01,0.1,0.0106,1e-05,2.16347]
[1779294066468,41.67,77173.73,0.1,0.01082,1e-05,2.20356]
[1779294071503,41.68,77169.96,0.1,0.01081,1e-05,2.20135]
[1779294073517,41.68,77180.85,0.1,0.01091,1e-05,2.21986]
[1779294078552,41.7,77188.15,0.1,0.01099,1e-05,2.23474]
[1779294082257,41.7,77189.46,0.1,0.01101,1e-05,2.23835]
[1779294082583,41.7,77188.55,0.1,0.01101,1e-05,2.23736]
[1779294083596,41.7,77151.79,0.1,0.01068,1e-05,2.17891]
[1779294087438,41.72,77155.55,0.1,0.01074,1e-05,2.18832]
[1779294087449,41.72,77156.12,0.1,0.01074,1e-05,2.18979]
[1779294090643,41.73,77166.9,0.1,0.01085,1e-05,2.20926]
[1779294092659,41.73,77180.15,0.1,0.01097,1e-05,2.23027]
[1779294095686,41.74,77161.27,0.1,0.01082,1e-05,2.2031]
[1779294096687,41.74,77172.99,0.1,0.01093,1e-05,2.22302]
[1779294101727,41.76,77183.49,0.1,0.01104,1e-05,2.24346]
[1779294105075,41.76,77189.19,0.1,0.0111,1e-05,2.25367]
[1779294105751,41.76,77195.68,0.1,0.01116,1e-05,2.26473]
[1779294107099,41.76,77195.68,0.1,0.01116,1e-05,2.26473]
[1779294107168,41.76,77201.76,0.1,0.01122,1e-05,2.27557]
[1779294112805,41.77,77204.2,0.1,0.01126,1e-05,2.2822]
[1779294117841,41.78,77199.25,0.1,0.01123,1e-05,2.27627]
[1779294122875,41.79,77203.64,0.1,0.01128,1e-05,2.28569]
[1779294123823,41.79,77203.64,0.1,0.01128,1e-05,2.28569]
[1779294123897,41.79,77210.59,0.1,0.01135,1e-05,2.29757]
[1779294125834,41.79,77210.59,0.1,0.01135,1e-05,2.29798]
[1779294125897,41.79,77214.74,0.1,0.01139,1e-05,2.30524]
[1779294130932,41.8,77221.22,0.1,0.01146,1e-05,2.3179]
[1779294135967,41.81,77216.73,0.1,0.01143,1e-05,2.31235]
[1779294141002,41.81,77215.75,0.1,0.01143,1e-05,2.31266]
[1779294146042,41.82,77215.97,0.1,0.01144,1e-05,2.31495]
[1779294147046,41.82,77204.96,0.1,0.01134,1e-05,2.29713]
[1779294152082,41.83,77210.0,0.1,0.0114,1e-05,2.30618]
[1779294157119,41.83,77214.02,0.1,0.01144,1e-05,2.31474]
[1779294161155,41.84,77229.32,0.1,0.0116,1e-05,2.34164]
[1779294164172,41.84,77218.45,0.1,0.0115,1e-05,2.32452]
[1779294169209,41.85,77223.47,0.1,0.01156,1e-05,2.3346]
[1779294174244,41.85,77219.29,0.1,0.01153,1e-05,2.32934]
[1779294179285,41.86,77214.03,0.1,0.01149,1e-05,2.32236]
[1779294184320,41.87,77211.84,0.1,0.01148,1e-05,2.32055]
[1779294189355,41.87,77207.1,0.1,0.01144,1e-05,2.31453]
[1779294194390,41.88,77199.34,0.1,0.01138,1e-05,2.30364]
[1779294199424,41.89,77202.97,0.1,0.01143,1e-05,2.31162]
[1779294204464,41.89,77192.66,0.1,0.01134,1e-05,2.29658]
[1779294209495,41.9,77190.16,0.1,0.01133,1e-05,2.29454]
[1779294214529,41.91,77203.72,0.1,0.01146,1e-05,2.31766]
[1779294219573,41.91,77208.11,0.1,0.01152,1e-05,2.3268]
[1779294222593,41.92,77219.61,0.1,0.01163,1e-05,2.34706]
[1779294227627,41.92,77228.33,0.1,0.01172,1e-05,2.36326]
[1779294230653,41.93,77241.12,0.1,0.01185,1e-05,2.38573]
[1779294235684,41.93,77231.25,0.1,0.01176,1e-05,2.37029]
[1779294240719,41.94,77227.8,0.1,0.01173,1e-05,2.36581]
[1779294241728,41.94,77214.56,0.1,0.01161,1e-05,2.34384]
[1779294244747,41.94,77201.18,0.1,0.01149,1e-05,2.32246]
[1779294248244,41.94,77199.64,0.1,0.01148,1e-05,2.32092]
[1779294248799,41.94,77196.81,0.1,0.01146,1e-05,2.31657]
[1779294249797,41.95,77159.47,0.1,0.01112,1e-05,2.25568]
[1779294253657,41.96,77149.75,0.1,0.01105,1e-05,2.24304]
[1779294253824,41.96,77153.87,0.1,0.01109,1e-05,2.25075]
[1779294258859,41.97,77148.4,0.1,0.01106,1e-05,2.24414]
[1779294263894,41.97,77153.11,0.1,0.01111,1e-05,2.25391]
[1779294268931,41.98,77160.6,0.1,0.01119,1e-05,2.26817]
[1779294271951,41.99,77150.43,0.1,0.0111,1e-05,2.25188]
[1779294276986,41.99,77164.55,0.1,0.01124,1e-05,2.2768]
[1779294282035,42.0,77167.71,0.1,0.01128,1e-05,2.28373]
[1779294287060,42.01,77173.71,0.1,0.01134,1e-05,2.2952]
[1779294292096,42.01,77164.71,0.1,0.01127,1e-05,2.28213]
[1779294297129,42.02,77166.26,0.1,0.01129,1e-05,2.28634]
[1779294302170,42.02,77145.61,0.1,0.01111,1e-05,2.25408]
[1779294304184,42.03,77133.15,0.1,0.01101,1e-05,2.23477]
[1779294306780,42.03,77129.41,0.1,0.01098,1e-05,2.22918]
[1779294306866,42.03,77126.33,0.1,0.01095,1e-05,2.22509]
[1779294308764,42.03,77126.33,0.1,0.01095,1e-05,2.22509]
[1779294308822,42.03,77105.35,0.1,0.01077,1e-05,2.19256]
[1779294313259,42.04,77091.26,0.1,0.01066,1e-05,2.1723]
[1779294315260,42.05,77079.91,0.1,0.01057,1e-05,2.15616]
[1779294318289,42.05,77095.43,0.1,0.01072,1e-05,2.18272]
[1779294323322,42.07,77085.88,0.1,0.01067,1e-05,2.17311]
[1779294328360,42.08,77098.85,0.1,0.01079,1e-05,2.19617]
[1779294329943,42.08,77098.85,0.1,0.01079,1e-05,2.19617]
[1779294330384,42.08,77102.0,0.1,0.01082,1e-05,2.20166]
[1779294332889,42.09,77110.84,0.1,0.0109,1e-05,2.21534]
[1779294332939,42.09,77100.26,0.1,0.01081,1e-05,2.19959]
[1779294335417,42.1,77113.25,0.1,0.01094,1e-05,2.22286]
[1779294340459,42.11,77099.75,0.1,0.01084,1e-05,2.20368]
[1779294345493,42.12,77102.95,0.1,0.01088,1e-05,2.2117]
[1779294350527,42.13,77101.78,0.1,0.01089,1e-05,2.21217]
[1779294354556,42.13,77116.25,0.1,0.01102,1e-05,2.23705]
[1779294360599,42.14,77111.76,0.1,0.011,1e-05,2.23247]
[1779294365634,42.15,77121.58,0.1,0.0111,1e-05,2.25049]
[1779294370669,42.16,77130.6,0.1,0.01119,1e-05,2.2671]
[1779294375704,42.17,77129.5,0.1,0.01119,1e-05,2.26725]
[1779294379732,42.17,77118.73,0.1,0.0111,1e-05,2.2514]
[1779294384768,42.18,77117.79,0.1,0.01111,1e-05,2.25201]
[1779294389803,42.19,77131.53,0.1,0.01124,1e-05,2.27635]
[1779294394842,42.19,77140.72,0.1,0.01133,1e-05,2.29185]
[1779294397859,42.2,77125.34,0.1,0.0112,1e-05,2.2679]
[1779294402895,42.2,77118.12,0.1,0.01114,1e-05,2.25823]
[1779294407930,42.21,77119.46,0.1,0.01117,1e-05,2.26242]
[1779294411965,42.22,77107.19,0.1,0.01107,1e-05,2.24428]
[1779294417000,42.22,77123.04,0.1,0.01122,1e-05,2.27202]
[1779294422037,42.23,77126.2,0.1,0.01126,1e-05,2.27909]
[1779294427074,42.24,77117.07,0.1,0.01119,1e-05,2.2662]
[1779294432108,42.24,77120.1,0.1,0.01123,1e-05,2.27315]
[1779294437144,42.25,77123.86,0.1,0.01127,1e-05,2.28123]
[1779294442178,42.26,77118.31,0.1,0.01124,1e-05,2.27416]
[1779294447214,42.26,77116.16,0.1,0.01123,1e-05,2.27266]
[1779294452248,42.27,77117.69,0.1,0.01125,1e-05,2.27571]
[1779294457284,42.28,77120.7,0.1,0.01128,1e-05,2.2825]
[1779294462319,42.28,77120.92,0.1,0.0113,1e-05,2.28471]
[1779294467354,42.29,77118.2,0.1,0.01128,1e-05,2.28213]
[1779294472389,42.3,77125.44,0.1,0.01136,1e-05,2.29573]
[1779294477424,42.3,77133.61,0.1,0.01144,1e-05,2.31075]
[1779294482460,42.31,77132.37,0.1,0.01144,1e-05,2.3106]
[1779294484134,42.31,77132.37,0.1,0.01144,1e-05,2.3106]
[1779294484477,42.31,77132.65,0.1,0.01145,1e-05,2.31138]
[1779294486044,42.31,77132.65,0.1,0.01145,1e-05,2.31138]
[1779294486120,42.31,77115.75,0.1,0.0113,1e-05,2.28445]
[1779294491537,42.32,77111.79,0.1,0.01127,1e-05,2.28023]
[1779294494558,42.32,77092.64,0.1,0.01111,1e-05,2.25045]
[1779294499593,42.33,77093.51,0.1,0.01113,1e-05,2.2539]
[1779294505146,42.34,77090.61,0.1,0.01111,1e-05,2.25085]
[1779294505635,42.34,77077.69,0.1,0.011,1e-05,2.23059]
[1779294506642,42.34,77055.63,0.1,0.01081,1e-05,2.19655]
[1779294507649,42.34,77052.95,0.1,0.01078,1e-05,2.19233]
[1779294509664,42.35,77039.65,0.1,0.01069,1e-05,2.17474]
[1779294511676,42.4,77026.42,0.1,0.01063,1e-05,2.16452]
[1779294516713,42.48,77027.87,0.1,0.01078,1e-05,2.19007]
[1779294517720,42.48,77040.36,0.1,0.01089,1e-05,2.21075]
[1779294522757,42.49,77045.73,0.1,0.01095,1e-05,2.22207]
[1779294525777,42.51,77030.88,0.1,0.01084,1e-05,2.20163]
[1779294530812,42.52,77039.64,0.1,0.01094,1e-05,2.21888]
[1779294535848,42.53,77030.32,0.1,0.01087,1e-05,2.20635]
[1779294540882,42.53,77031.93,0.1,0.01089,1e-05,2.21113]
[1779294545919,42.54,77039.17,0.1,0.01097,1e-05,2.22432]
[1779294548940,42.55,77023.38,0.1,0.01084,1e-05,2.20111]
[1779294553974,42.55,77021.72,0.1,0.01084,1e-05,2.20073]
[1779294559013,42.56,77023.84,0.1,0.01087,1e-05,2.20626]
[1779294563041,42.57,77011.89,0.1,0.01077,1e-05,2.18923]
[1779294564324,42.57,77011.88,0.1,0.01078,1e-05,2.18967]
[1779294565054,42.57,77001.59,0.1,0.01069,1e-05,2.17408]
[1779294566623,42.59,76997.48,0.1,0.01068,1e-05,2.17245]
[1779294567068,42.61,77000.04,0.1,0.01073,1e-05,2.18122]
[1779294569081,42.61,76984.03,0.1,0.0106,1e-05,2.15733]
[1779294569676,42.61,76984.03,0.1,0.0106,1e-05,2.15733]
[1779294570089,42.63,76978.27,0.1,0.01058,1e-05,2.15347]
[1779294571717,42.65,76974.78,0.1,0.01057,1e-05,2.15185]
[1779294572103,42.65,76974.49,0.1,0.01057,1e-05,2.15192]
[1779294577138,42.66,76964.61,0.1,0.0105,1e-05,2.13941]
[1779294582174,42.67,76979.57,0.1,0.01064,1e-05,2.16517]
[1779294584203,42.67,76991.04,0.1,0.01075,1e-05,2.18399]
[1779294584375,42.67,76991.04,0.1,0.01075,1e-05,2.18399]
[1779294585200,42.67,77005.7,0.1,0.01088,1e-05,2.20741]
[1779294586205,42.68,77026.98,0.1,0.01107,1e-05,2.24149]
[1779294586382,42.68,77026.98,0.1,0.01107,1e-05,2.24149]
[1779294587213,42.68,77030.01,0.1,0.0111,1e-05,2.24728]
[1779294590235,42.69,77042.64,0.1,0.01123,1e-05,2.26976]
[1779294595270,42.7,77041.15,0.1,0.01123,1e-05,2.27028]
[1779294600309,42.7,77035.46,0.1,0.01119,1e-05,2.26297]
[1779294605215,42.71,77015.22,0.1,0.01102,1e-05,2.23259]
[1779294608363,42.72,77004.35,0.1,0.01094,1e-05,2.21788]
[1779294612391,42.73,76993.78,0.1,0.01086,1e-05,2.20361]
[1779294617429,42.74,76999.25,0.1,0.01092,1e-05,2.21477]
[1779294622461,42.74,76981.77,0.1,0.01078,1e-05,2.18961]
[1779294627498,42.75,76989.43,0.1,0.01086,1e-05,2.20391]
[1779294632531,42.76,76991.68,0.1,0.01089,1e-05,2.20833]
[1779294637566,42.77,76995.64,0.1,0.01093,1e-05,2.21675]
[1779294642601,42.78,76995.55,0.1,0.01095,1e-05,2.21873]
[1779294647636,42.78,76997.38,0.1,0.01097,1e-05,2.22372]
[1779294652672,42.79,76997.54,0.1,0.01099,1e-05,2.22603]
[1779294657706,42.8,76993.15,0.1,0.01096,1e-05,2.22156]
[1779294662743,42.81,76993.67,0.1,0.01098,1e-05,2.22399]
[1779294668178,42.81,76996.47,0.1,0.01101,1e-05,2.23037]
[1779294668189,42.81,77012.32,0.1,0.01115,1e-05,2.2559]
[1779294670180,42.82,77012.32,0.1,0.01116,1e-05,2.25624]
[1779294670281,42.82,77022.73,0.1,0.01125,1e-05,2.2732]
[1779294675834,42.82,77010.81,0.1,0.01116,1e-05,2.25619]
[1779294680868,42.83,77021.1,0.1,0.01126,1e-05,2.27434]
[1779294685904,42.84,77016.74,0.1,0.01123,1e-05,2.26902]
[1779294687920,42.84,77027.73,0.1,0.01133,1e-05,2.28732]
[1779294690938,42.84,77040.01,0.1,0.01145,1e-05,2.30805]
[1779294695973,42.85,77042.48,0.1,0.01147,1e-05,2.31202]
[1779294700001,42.85,77055.97,0.1,0.0116,1e-05,2.33505]
[1779294705036,42.85,77049.23,0.1,0.01154,1e-05,2.32519]
[1779294710071,42.86,77041.52,0.1,0.01148,1e-05,2.31384]
[1779294715109,42.86,77044.25,0.1,0.01151,1e-05,2.31954]
[1779294720143,42.87,77041.35,0.1,0.01149,1e-05,2.316]
[1779294723136,42.87,77043.08,0.1,0.01151,1e-05,2.31929]
[1779294723243,42.87,77062.5,0.1,0.01169,1e-05,2.3513]
[1779294725320,42.87,77062.5,0.1,0.01169,1e-05,2.35152]
[1779294725411,42.87,77094.22,0.1,0.01199,1e-05,2.40436]
[1779294731222,42.88,77097.11,0.1,0.01203,1e-05,2.41133]
[1779294736257,42.88,77101.38,0.1,0.01208,1e-05,2.41951]
[1779294737264,42.88,77089.98,0.1,0.01197,1e-05,2.40047]
[1779294742298,42.89,77088.95,0.1,0.01196,1e-05,2.39986]
[1779294747333,42.89,77094.26,0.1,0.01202,1e-05,2.40927]
[1779294750355,42.89,77079.16,0.1,0.01188,1e-05,2.3843]
[1779294755391,42.89,77073.43,0.1,0.01182,1e-05,2.37406]
[1779294759419,42.89,77061.72,0.1,0.01172,1e-05,2.35591]
[1779294764453,42.9,77063.42,0.1,0.01174,1e-05,2.35958]
[1779294765388,42.9,77063.42,0.1,0.01174,1e-05,2.35958]
[1779294765460,42.9,77069.13,0.1,0.01179,1e-05,2.36918]
[1779294766472,42.9,77047.05,0.1,0.01159,1e-05,2.33302]
[1779294768486,42.9,77023.26,0.1,0.01138,1e-05,2.29515]
[1779294770098,42.9,77021.94,0.1,0.01137,1e-05,2.29345]
[1779294770500,42.9,77022.11,0.1,0.01137,1e-05,2.294]
[1779294776415,42.91,77030.25,0.1,0.01146,1e-05,2.30907]
[1779294781579,42.92,77036.57,0.1,0.01152,1e-05,2.32054]
[1779294786497,42.92,77024.98,0.1,0.01142,1e-05,2.303]
[1779294788629,42.92,77035.75,0.1,0.01152,1e-05,2.32098]
[1779294793665,42.93,77038.58,0.1,0.01156,1e-05,2.32675]
[1779294795680,42.93,77051.59,0.1,0.01168,1e-05,2.34847]
[1779294800714,42.93,77050.23,0.1,0.01167,1e-05,2.34717]
[1779294805749,42.93,77050.72,0.1,0.01168,1e-05,2.34889]
[1779294810784,42.94,77062.27,0.1,0.01179,1e-05,2.36878]
[1779294815819,42.94,77057.86,0.1,0.01175,1e-05,2.36085]
[1779294820854,42.94,77057.22,0.1,0.01175,1e-05,2.3606]
[1779294825891,42.94,77059.98,0.1,0.01178,1e-05,2.36593]
[1779294830925,42.95,77057.78,0.1,0.01176,1e-05,2.3632]
[1779294835962,42.95,77067.22,0.1,0.01185,1e-05,2.3795]
[1779294840995,42.95,77067.61,0.1,0.01186,1e-05,2.3807]
[1779294844153,42.95,77073.74,0.1,0.01192,1e-05,2.39106]
[1779294844180,42.95,77083.06,0.1,0.01201,1e-05,2.40668]
[1779294846145,42.95,77082.83,0.1,0.01201,1e-05,2.40636]
[1779294846189,42.95,77091.79,0.1,0.01209,1e-05,2.42141]
[1779294852078,42.95,77090.29,0.1,0.01208,1e-05,2.41912]
[1779294857114,42.95,77090.36,0.1,0.01208,1e-05,2.41939]
[1779294862150,42.96,77091.74,0.1,0.01209,1e-05,2.4219]
[1779294867182,42.96,77092.46,0.1,0.0121,1e-05,2.4233]
[1779294872218,42.96,77088.87,0.1,0.01206,1e-05,2.41607]
[1779294876247,42.96,77106.43,0.1,0.01223,1e-05,2.44589]
[1779294881283,42.96,77114.68,0.1,0.01231,1e-05,2.45992]
[1779294886317,42.96,77115.32,0.1,0.01232,1e-05,2.46098]
[1779294891357,42.96,77111.41,0.1,0.01228,1e-05,2.4543]
[1779294896389,42.96,77112.57,0.1,0.01229,1e-05,2.4563]
[1779294901424,42.96,77112.97,0.1,0.01229,1e-05,2.45702]
[1779294907466,42.96,77112.33,0.1,0.01229,1e-05,2.45601]
[1779294912501,42.96,77109.02,0.1,0.01226,1e-05,2.4505]
[1779294917549,42.96,77107.31,0.1,0.01224,1e-05,2.44777]
[1779294922571,42.96,77108.5,0.1,0.01225,1e-05,2.44998]
[1779294927606,42.96,77109.68,0.1,0.01227,1e-05,2.45218]
[1779294928612,42.96,77097.53,0.1,0.01215,1e-05,2.43166]
[1779294933648,42.96,77111.31,0.1,0.01228,1e-05,2.4541]
[1779294938683,42.96,77114.02,0.1,0.01231,1e-05,2.45904]
[1779294943717,42.96,77116.4,0.1,0.01233,1e-05,2.46324]
[1779294948754,42.96,77114.98,0.1,0.01232,1e-05,2.46096]
[1779294953788,42.96,77116.22,0.1,0.01233,1e-05,2.46319]
[1779294958826,42.96,77114.53,0.1,0.01231,1e-05,2.4604]
[1779294963877,42.96,77120.98,0.1,0.01238,1e-05,2.47144]
[1779294965891,42.96,77135.73,0.1,0.01252,1e-05,2.49672]
[1779294970925,42.96,77144.08,0.1,0.0126,1e-05,2.5109]
[1779294973492,42.96,77145.89,0.1,0.01262,1e-05,2.51398]
[1779294973574,42.96,77145.68,0.1,0.01262,1e-05,2.51348]
[1779294978051,42.96,77145.54,0.1,0.01261,1e-05,2.51297]
[1779294978105,42.96,77151.26,0.1,0.01267,1e-05,2.52272]
[1779294984018,42.96,77151.57,0.1,0.01267,1e-05,2.52274]
[1779294989053,42.96,77150.08,0.1,0.01265,1e-05,2.51962]
[1779294994089,42.96,77142.61,0.1,0.01257,1e-05,2.50474]
[1779294999126,42.96,77137.47,0.1,0.01251,1e-05,2.49538]
[1779295004159,42.95,77142.56,0.1,0.01256,1e-05,2.50378]
[1779295009195,42.95,77145.04,0.1,0.01258,1e-05,2.50765]
[1779295014229,42.95,77146.78,0.1,0.0126,1e-05,2.51024]
[1779295016244,42.95,77136.13,0.1,0.01249,1e-05,2.49174]
[1779295021278,42.95,77138.79,0.1,0.01252,1e-05,2.496]
[1779295026314,42.95,77144.16,0.1,0.01257,1e-05,2.50494]
[1779295031348,42.95,77147.04,0.1,0.01259,1e-05,2.50955]
[1779295036384,42.95,77143.29,0.1,0.01256,1e-05,2.5027]
[1779295041419,42.94,77141.98,0.1,0.01254,1e-05,2.50013]
[1779295046454,42.94,77133.84,0.1,0.01246,1e-05,2.48589]
[1779295051489,42.94,77136.41,0.1,0.01248,1e-05,2.4887]
[1779295056525,42.94,77138.5,0.1,0.0125,1e-05,2.49209]
[1779295062566,42.94,77143.37,0.1,0.01254,1e-05,2.50012]
[1779295067601,42.94,77153.13,0.1,0.01264,1e-05,2.51658]
[1779295071628,42.94,77132.72,0.1,0.01243,1e-05,2.48101]
[1779295076664,42.94,77133.78,0.1,0.01244,1e-05,2.48264]
[1779295081702,42.94,77140.71,0.1,0.01251,1e-05,2.49433]
[1779295086736,42.94,77144.49,0.1,0.01254,1e-05,2.50058]
[1779295091771,42.94,77147.86,0.1,0.01258,1e-05,2.50609]
[1779295096806,42.93,77149.94,0.1,0.01259,1e-05,2.50934]
[1779295101845,42.93,77151.47,0.1,0.01261,1e-05,2.51161]
[1779295106881,42.93,77154.35,0.1,0.01263,1e-05,2.5162]
[1779295111916,42.93,77159.18,0.1,0.01267,1e-05,2.5226]
[1779295116950,42.93,77159.21,0.1,0.01267,1e-05,2.52211]
[1779295119711,42.93,77160.64,0.1,0.01268,1e-05,2.52448]
[1779295119734,42.93,77165.39,0.1,0.01273,1e-05,2.53251]
[1779295122283,42.93,77172.19,0.1,0.01279,1e-05,2.54426]
[1779295122321,42.93,77211.36,0.1,0.01319,1e-05,2.61338]
[1779295128030,42.93,77220.7,0.1,0.01329,1e-05,2.63094]
[1779295133064,42.92,77207.23,0.1,0.01314,1e-05,2.6054]
[1779295138100,42.92,77207.15,0.1,0.01313,1e-05,2.60391]
[1779295139112,42.92,77220.26,0.1,0.01327,1e-05,2.62709]
[1779295144142,42.91,77223.57,0.1,0.01329,1e-05,2.63144]
[1779295149178,42.91,77223.68,0.1,0.01328,1e-05,2.63007]
[1779295150185,42.91,77205.17,0.1,0.01309,1e-05,2.59667]
[1779295155220,42.9,77195.39,0.1,0.01299,1e-05,2.57816]
[1779295160257,42.9,77191.98,0.1,0.01295,1e-05,2.57093]
[1779295165292,42.9,77188.27,0.1,0.0129,1e-05,2.56344]
[1779295170327,42.89,77188.73,0.1,0.0129,1e-05,2.5634]
[1779295175362,42.89,77192.74,0.1,0.01293,1e-05,2.56812]
[1779295180396,42.89,77188.14,0.1,0.01288,1e-05,2.55928]
[1779295185431,42.89,77193.55,0.1,0.01293,1e-05,2.56804]
[1779295192481,42.88,77194.9,0.1,0.01294,1e-05,2.56933]
[1779295197516,42.88,77190.87,0.1,0.01289,1e-05,2.56148]
[1779295202550,42.88,77180.2,0.1,0.01278,1e-05,2.54216]
[1779295207586,42.88,77181.76,0.1,0.01279,1e-05,2.54446]
[1779295209600,42.88,77193.13,0.1,0.01291,1e-05,2.56423]
[1779295214635,42.87,77187.92,0.1,0.01285,1e-05,2.55446]
[1779295219669,42.87,77184.76,0.1,0.01282,1e-05,2.54841]
[1779295224708,42.87,77187.74,0.1,0.01284,1e-05,2.55317]
[1779295229740,42.87,77178.0,0.1,0.01274,1e-05,2.53568]
[1779295234777,42.87,77188.57,0.1,0.01284,1e-05,2.5524]
[1779295239811,42.87,77190.4,0.1,0.01286,1e-05,2.55518]
[1779295244849,42.87,77202.75,0.1,0.01298,1e-05,2.57646]
[1779295250887,42.86,77201.33,0.1,0.01296,1e-05,2.5732]
[1779295255921,42.86,77192.91,0.1,0.01287,1e-05,2.55778]
[1779295260957,42.86,77195.22,0.1,0.01289,1e-05,2.56136]
[1779295263981,42.86,77180.47,0.1,0.01274,1e-05,2.53517]
[1779295269019,42.86,77178.73,0.1,0.01272,1e-05,2.53188]
[1779295277008,42.86,77181.03,0.1,0.01274,1e-05,2.53556]
[1779295277747,42.86,77181.03,0.1,0.01274,1e-05,2.53556]
[1779295277761,42.86,77182.09,0.1,0.01275,1e-05,2.53737]
[1779295279667,42.86,77182.09,0.1,0.01275,1e-05,2.53737]
[1779295279745,42.86,77195.5,0.1,0.01289,1e-05,2.5608]
[1779295285132,42.85,77204.76,0.1,0.01298,1e-05,2.57673]
[1779295288154,42.85,77217.88,0.1,0.01311,1e-05,2.59966]
[1779295293190,42.85,77213.32,0.1,0.01305,1e-05,2.58922]
[1779295298225,42.85,77204.42,0.1,0.01296,1e-05,2.57264]
[1779295303261,42.85,77204.77,0.1,0.01296,1e-05,2.57249]
[1779295308295,42.84,77200.84,0.1,0.01291,1e-05,2.56477]
[1779295313331,42.84,77195.9,0.1,0.01286,1e-05,2.55528]
[1779295318367,42.84,77201.02,0.1,0.0129,1e-05,2.56356]
[1779295323404,42.83,77204.87,0.1,0.01294,1e-05,2.5695]
[1779295326425,42.83,77216.61,0.1,0.01305,1e-05,2.58973]
[1779295331459,42.83,77216.16,0.1,0.01304,1e-05,2.58777]
[1779295336495,42.82,77218.72,0.1,0.01306,1e-05,2.5909]
[1779295341530,42.82,77224.21,0.1,0.01311,1e-05,2.59946]
[1779295346567,42.82,77221.11,0.1,0.01307,1e-05,2.59274]
[1779295349585,42.81,77208.42,0.1,0.01294,1e-05,2.5696]
[1779295355628,42.81,77199.48,0.1,0.01284,1e-05,2.55143]
[1779295360663,42.81,77197.6,0.1,0.01281,1e-05,2.54712]
[1779295365700,42.81,77194.8,0.1,0.01278,1e-05,2.5414]
[1779295370733,42.8,77194.24,0.1,0.01277,1e-05,2.53964]
[1779295375768,42.8,77193.34,0.1,0.01276,1e-05,2.5373]
[1779295380129,42.8,77194.09,0.1,0.01276,1e-05,2.53816]
[1779295380803,42.8,77194.26,0.1,0.01276,1e-05,2.53815]
[1779295382149,42.8,77194.26,0.1,0.01276,1e-05,2.53815]
[1779295382173,42.8,77193.9,0.1,0.01276,1e-05,2.53736]
[1779295387852,42.79,77193.21,0.1,0.01274,1e-05,2.53521]
[1779295392887,42.79,77203.85,0.1,0.01284,1e-05,2.55306]
[1779295397922,42.79,77213.14,0.1,0.01293,1e-05,2.56843]
[1779295402957,42.78,77211.49,0.1,0.01291,1e-05,2.56437]
[1779295407993,42.78,77206.79,0.1,0.01286,1e-05,2.55501]
[1779295413029,42.78,77212.55,0.1,0.0129,1e-05,2.56261]
[1779295418064,42.77,77208.6,0.1,0.01285,1e-05,2.55456]
[1779295421084,42.77,77223.26,0.1,0.013,1e-05,2.57988]
[1779295421655,42.77,77223.26,0.1,0.013,1e-05,2.57988]
[1779295422091,42.77,77227.67,0.1,0.01304,1e-05,2.58748]
[1779295423102,42.77,77265.45,0.1,0.01343,1e-05,2.65515]
[1779295426938,42.77,77260.36,0.1,0.01338,1e-05,2.6461]
[1779295427130,42.77,77267.53,0.1,0.01345,1e-05,2.65876]
[1779295432164,42.77,77274.63,0.1,0.01352,1e-05,2.67108]
[1779295434180,42.76,77285.54,0.1,0.01363,1e-05,2.69025]
[1779295439213,42.76,77293.75,0.1,0.01371,1e-05,2.70328]
[1779295444249,42.75,77298.24,0.1,0.01374,1e-05,2.70938]
[1779295449282,42.74,77283.64,0.1,0.01357,1e-05,2.68039]
[1779295454317,42.74,77276.01,0.1,0.01348,1e-05,2.66456]
[1779295459354,42.73,77275.57,0.1,0.01347,1e-05,2.66195]
[1779295464391,42.73,77274.17,0.1,0.01344,1e-05,2.65757]
[1779295469428,42.72,77270.45,0.1,0.01339,1e-05,2.64906]
[1779295474469,42.72,77266.63,0.1,0.01334,1e-05,2.63888]
[1779295479499,42.71,77263.87,0.1,0.0133,1e-05,2.63221]
[1779295484537,42.71,77257.63,0.1,0.01322,1e-05,2.61942]
[1779295489568,42.7,77260.96,0.1,0.01325,1e-05,2.62399]
[1779295494603,42.7,77264.17,0.1,0.01327,1e-05,2.62836]
[1779295499638,42.69,77270.25,0.1,0.01333,1e-05,2.63794]
[1779295500699,42.69,77270.25,0.1,0.01333,1e-05,2.63794]
[1779295500778,42.69,77282.97,0.1,0.01346,1e-05,2.66075]
[1779295502667,42.69,77282.97,0.1,0.01346,1e-05,2.66012]
[1779295502769,42.69,77295.55,0.1,0.01359,1e-05,2.68275]
[1779295508705,42.68,77286.08,0.1,0.01347,1e-05,2.66328]
[1779295513736,42.68,77279.0,0.1,0.01339,1e-05,2.64878]
[1779295518773,42.67,77267.55,0.1,0.01326,1e-05,2.62657]
[1779295523807,42.67,77260.28,0.1,0.01318,1e-05,2.61219]
[1779295528843,42.66,77257.73,0.1,0.01315,1e-05,2.60644]
[1779295533880,42.66,77264.39,0.1,0.0132,1e-05,2.61579]
[1779295538915,42.65,77265.66,0.1,0.01321,1e-05,2.61691]
[1779295543949,42.65,77264.16,0.1,0.01319,1e-05,2.61312]
[1779295546973,42.65,77274.8,0.1,0.01329,1e-05,2.63166]
[1779295547980,42.65,77288.7,0.1,0.01344,1e-05,2.65664]
[1779295549991,42.65,77270.95,0.1,0.01325,1e-05,2.62391]
[1779295555026,42.64,77266.37,0.1,0.0132,1e-05,2.61455]
[1779295560066,42.64,77271.12,0.1,0.01324,1e-05,2.622]
[1779295565106,42.64,77275.55,0.1,0.01328,1e-05,2.6289]
[1779295570135,42.63,77267.69,0.1,0.01319,1e-05,2.61363]
[1779295575172,42.63,77263.66,0.1,0.01314,1e-05,2.60539]
[1779295580208,42.63,77269.13,0.1,0.01319,1e-05,2.61425]
[1779295585242,42.62,77270.25,0.1,0.0132,1e-05,2.61525]
[1779295590279,42.62,77277.01,0.1,0.01326,1e-05,2.62638]
[1779295592294,42.62,77290.95,0.1,0.0134,1e-05,2.64966]
[1779295597328,42.61,77291.5,0.1,0.01339,1e-05,2.6493]
[1779295602363,42.61,77290.37,0.1,0.01337,1e-05,2.64582]
[1779295607398,42.6,77297.32,0.1,0.01344,1e-05,2.65702]
[1779295612433,42.6,77305.35,0.1,0.01351,1e-05,2.67008]
[1779295613440,42.6,77292.6,0.1,0.01338,1e-05,2.64648]
[1779295619454,42.59,77284.06,0.1,0.01328,1e-05,2.62928]
[1779295624517,42.59,77289.93,0.1,0.01333,1e-05,2.63865]
[1779295627538,42.59,77278.91,0.1,0.01321,1e-05,2.61793]
[1779295632573,42.58,77278.1,0.1,0.0132,1e-05,2.61525]
[1779295637611,42.58,77283.57,0.1,0.01325,1e-05,2.62397]
[1779295642645,42.57,77273.78,0.1,0.01314,1e-05,2.60505]
[1779295647679,42.57,77278.19,0.1,0.01318,1e-05,2.61176]
[1779295651707,42.57,77269.47,0.1,0.01308,1e-05,2.59364]
[1779295656745,42.56,77268.35,0.1,0.01306,1e-05,2.59055]
[1779295661780,42.56,77262.64,0.1,0.01299,1e-05,2.57931]
[1779295663796,42.56,77248.1,0.1,0.01284,1e-05,2.5531]
[1779295665810,42.56,77263.01,0.1,0.01299,1e-05,2.57928]
[1779295670844,42.55,77261.34,0.1,0.01297,1e-05,2.57534]
[1779295675879,42.55,77269.4,0.1,0.01305,1e-05,2.58855]
[1779295680914,42.55,77263.63,0.1,0.01298,1e-05,2.57725]
[1779295685949,42.54,77269.57,0.1,0.01304,1e-05,2.58679]
[1779295690985,42.54,77271.11,0.1,0.01304,1e-05,2.58839]
[1779295696027,42.54,77268.21,0.1,0.01301,1e-05,2.58203]
[1779295701077,42.53,77267.9,0.1,0.013,1e-05,2.58032]
[1779295705105,42.53,77255.3,0.1,0.01286,1e-05,2.557]
[1779295710144,42.53,77256.53,0.1,0.01287,1e-05,2.55823]
[1779295715181,42.52,77248.37,0.1,0.01278,1e-05,2.54139]
[1779295720211,42.52,77252.15,0.1,0.01281,1e-05,2.54726]
[1779295725247,42.52,77245.47,0.1,0.01274,1e-05,2.53478]
[1779295730280,42.52,77241.92,0.1,0.0127,1e-05,2.52793]
[1779295732300,42.52,77224.04,0.1,0.01252,1e-05,2.49711]
[1779295737334,42.52,77222.45,0.1,0.01252,1e-05,2.496]
[1779295742369,42.53,77228.27,0.1,0.01259,1e-05,2.50781]
[1779295747403,42.53,77236.28,0.1,0.01267,1e-05,2.52274]
[1779295750425,42.53,77256.12,0.1,0.01287,1e-05,2.5575]
[1779295755461,42.53,77261.54,0.1,0.01292,1e-05,2.56639]
[1779295760495,42.53,77261.41,0.1,0.01291,1e-05,2.5654]
[1779295765530,42.52,77268.15,0.1,0.01298,1e-05,2.57663]
[1779295770564,42.52,77267.86,0.1,0.01297,1e-05,2.57528]
[1779295775604,42.52,77275.08,0.1,0.01303,1e-05,2.58579]
[1779295780635,42.52,77266.84,0.1,0.01294,1e-05,2.57013]
[1779295785670,42.51,77275.33,0.1,0.01302,1e-05,2.58434]
[1779295790705,42.51,77268.63,0.1,0.01295,1e-05,2.5714]
[1779295795740,42.51,77266.79,0.1,0.01293,1e-05,2.56726]
[1779295800775,42.5,77264.11,0.1,0.01289,1e-05,2.56165]
[1779295807824,42.5,77268.25,0.1,0.01293,1e-05,2.56781]
[1779295812859,42.5,77277.04,0.1,0.01301,1e-05,2.58264]
[1779295817894,42.49,77275.7,0.1,0.01299,1e-05,2.5792]
[1779295822932,42.49,77274.15,0.1,0.01297,1e-05,2.57544]
[1779295827965,42.49,77285.35,0.1,0.01308,1e-05,2.59445]
[1779295834008,42.48,77288.96,0.1,0.0131,1e-05,2.59807]
[1779295839043,42.48,77285.87,0.1,0.01306,1e-05,2.59138]
[1779295842063,42.48,77269.87,0.1,0.0129,1e-05,2.56214]
[1779295847103,42.47,77265.92,0.1,0.01285,1e-05,2.55427]
[1779295852135,42.47,77265.67,0.1,0.01284,1e-05,2.55283]
[1779295857170,42.47,77265.38,0.1,0.01284,1e-05,2.55166]
[1779295862206,42.47,77269.09,0.1,0.01287,1e-05,2.55742]
[1779295867239,42.46,77267.9,0.1,0.01285,1e-05,2.55428]
[1779295873281,42.46,77268.27,0.1,0.01285,1e-05,2.55398]
[1779295881305,42.45,77269.82,0.1,0.01286,1e-05,2.55545]
[1779295886371,42.45,77269.82,0.1,0.01285,1e-05,2.55465]
[1779295890403,42.45,77283.76,0.1,0.01299,1e-05,2.57884]
[1779295895437,42.45,77282.5,0.1,0.01296,1e-05,2.57408]
[1779295900472,42.44,77272.61,0.1,0.01286,1e-05,2.55552]
[1779295902874,42.44,77263.82,0.1,0.01277,1e-05,2.53962]
[1779295903494,42.44,77263.34,0.1,0.01276,1e-05,2.53863]
[1779295904715,42.44,77263.34,0.1,0.01276,1e-05,2.53863]
[1779295904746,42.44,77255.79,0.1,0.01269,1e-05,2.52518]
[1779295910541,42.44,77255.41,0.1,0.01268,1e-05,2.52384]
[1779295915580,42.44,77252.95,0.1,0.01265,1e-05,2.51908]
[1779295918247,42.44,77253.66,0.1,0.01266,1e-05,2.52017]
[1779295918601,42.44,77252.56,0.1,0.01265,1e-05,2.51817]
[1779295920278,42.44,77251.35,0.1,0.01263,1e-05,2.51597]
[1779295920616,42.44,77252.06,0.1,0.01264,1e-05,2.51716]
[1779295925650,42.44,77255.51,0.1,0.01267,1e-05,2.5229]
[1779295930685,42.43,77258.74,0.1,0.0127,1e-05,2.52828]
[1779295935721,42.43,77255.64,0.1,0.01267,1e-05,2.52259]
[1779295940756,42.43,77257.32,0.1,0.01269,1e-05,2.52534]
[1779295941894,42.43,77257.34,0.1,0.01269,1e-05,2.52534]
[1779295942770,42.43,77258.21,0.1,0.01269,1e-05,2.52683]
[1779295943882,42.43,77267.17,0.1,0.01278,1e-05,2.54261]
[1779295944785,42.43,77267.43,0.1,0.01279,1e-05,2.54301]
[1779295949820,42.43,77269.42,0.1,0.01281,1e-05,2.54623]
[1779295954855,42.43,77265.14,0.1,0.01275,1e-05,2.53689]
[1779295959891,42.43,77265.25,0.1,0.01275,1e-05,2.53688]
[1779295965932,42.43,77256.38,0.1,0.01266,1e-05,2.52109]
[1779295970970,42.43,77255.78,0.1,0.01266,1e-05,2.52]
[1779295976014,42.43,77260.21,0.1,0.0127,1e-05,2.52776]
[1779295981039,42.43,77255.51,0.1,0.01265,1e-05,2.51949]
[1779295983053,42.43,77244.75,0.1,0.01255,1e-05,2.50069]
[1779295988090,42.43,77244.75,0.1,0.01255,1e-05,2.50086]
[1779295993124,42.43,77249.5,0.1,0.0126,1e-05,2.50931]
[1779295998160,42.43,77248.56,0.1,0.01259,1e-05,2.5077]
[1779296003195,42.43,77254.87,0.1,0.01265,1e-05,2.51879]
[1779296008229,42.43,77249.97,0.1,0.0126,1e-05,2.51012]
[1779296013263,42.43,77252.34,0.1,0.01262,1e-05,2.51277]
[1779296018299,42.43,77238.08,0.1,0.01248,1e-05,2.48789]
[1779296023334,42.43,77236.69,0.1,0.01246,1e-05,2.48563]
[1779296029375,42.43,77231.29,0.1,0.01241,1e-05,2.4765]
[1779296035418,42.43,77224.65,0.1,0.01235,1e-05,2.46532]
[1779296040454,42.43,77222.09,0.1,0.01232,1e-05,2.46118]
[1779296045497,42.43,77222.45,0.1,0.01233,1e-05,2.4621]
[1779296050527,42.44,77227.97,0.1,0.01238,1e-05,2.47191]
[1779296055561,42.44,77230.93,0.1,0.01241,1e-05,2.4772]
[1779296060600,42.44,77231.39,0.1,0.01242,1e-05,2.47812]
[1779296065631,42.44,77226.29,0.1,0.01237,1e-05,2.46942]
[1779296070666,42.44,77225.76,0.1,0.01237,1e-05,2.4687]
[1779296074694,42.44,77217.77,0.1,0.01228,1e-05,2.45364]
[1779296079729,42.44,77209.15,0.1,0.0122,1e-05,2.43917]
[1779296084763,42.44,77200.15,0.1,0.01212,1e-05,2.42422]
[1779296089799,42.44,77190.45,0.1,0.01203,1e-05,2.40823]
[1779296094833,42.44,77192.98,0.1,0.01205,1e-05,2.4131]
[1779296099873,42.45,77193.96,0.1,0.01207,1e-05,2.41527]
[1779296102896,42.45,77204.89,0.1,0.01217,1e-05,2.43414]
[1779296107930,42.45,77199.13,0.1,0.01212,1e-05,2.4246]
[1779296112965,42.45,77200.72,0.1,0.01214,1e-05,2.42763]
[1779296118000,42.45,77203.44,0.1,0.01216,1e-05,2.43255]
[1779296123039,42.45,77203.48,0.1,0.01217,1e-05,2.43287]
[1779296129084,42.45,77202.78,0.1,0.01216,1e-05,2.43196]
[1779296134118,42.45,77200.51,0.1,0.01213,1e-05,2.42688]
[1779296139154,42.45,77204.26,0.1,0.01217,1e-05,2.43352]
[1779296144205,42.45,77202.74,0.1,0.01216,1e-05,2.43109]
[1779296149241,42.45,77202.76,0.1,0.01216,1e-05,2.43133]
[1779296154279,42.45,77202.42,0.1,0.01216,1e-05,2.43089]
[1779296159313,42.46,77207.87,0.1,0.01221,1e-05,2.44034]
[1779296164349,42.46,77211.84,0.1,0.01225,1e-05,2.44714]
[1779296169384,42.46,77215.4,0.1,0.01228,1e-05,2.45326]
[1779296174418,42.46,77218.89,0.1,0.01232,1e-05,2.45928]
[1779296176321,42.46,77218.12,0.1,0.01231,1e-05,2.45795]
[1779296176432,42.46,77218.32,0.1,0.01231,1e-05,2.4583]
[1779296180052,42.46,77218.98,0.1,0.01232,1e-05,2.45944]
[1779296180461,42.46,77216.18,0.1,0.01229,1e-05,2.45464]
[1779296185495,42.46,77215.46,0.1,0.01228,1e-05,2.4535]
[1779296190531,42.46,77217.28,0.1,0.0123,1e-05,2.45674]
[1779296195567,42.46,77226.23,0.1,0.01238,1e-05,2.47077]
[1779296196609,42.46,77226.23,0.1,0.01238,1e-05,2.47077]
[1779296196683,42.46,77235.52,0.1,0.01247,1e-05,2.48688]
[1779296199848,42.46,77244.87,0.1,0.01257,1e-05,2.50315]
[1779296199896,42.46,77249.16,0.1,0.01261,1e-05,2.51061]
[1779296204666,42.46,77251.15,0.1,0.01263,1e-05,2.51388]
[1779296204684,42.46,77254.79,0.1,0.01266,1e-05,2.52021]
[1779296206626,42.45,77254.79,0.1,0.01266,1e-05,2.52016]
[1779296206693,42.45,77269.02,0.1,0.01281,1e-05,2.54518]
[1779296212689,42.45,77267.94,0.1,0.01279,1e-05,2.54266]
[1779296217723,42.45,77261.84,0.1,0.01273,1e-05,2.53152]
[1779296221761,42.45,77250.06,0.1,0.01261,1e-05,2.51059]
[1779296227046,42.45,77253.27,0.1,0.01264,1e-05,2.51611]
[1779296227792,42.45,77253.46,0.1,0.01264,1e-05,2.51639]
[1779296230074,42.45,77251.63,0.1,0.01262,1e-05,2.51316]
[1779296230814,42.45,77248.78,0.1,0.01259,1e-05,2.50815]
[1779296235849,42.45,77245.75,0.1,0.01256,1e-05,2.50286]
[1779296240883,42.45,77243.92,0.1,0.01255,1e-05,2.49972]
[1779296245918,42.45,77239.64,0.1,0.0125,1e-05,2.49235]
[1779296250955,42.45,77236.6,0.1,0.01248,1e-05,2.48718]
[1779296252968,42.45,77223.66,0.1,0.01234,1e-05,2.46339]
[1779296258005,42.45,77218.92,0.1,0.0123,1e-05,2.45558]
[1779296263041,42.45,77209.94,0.1,0.01221,1e-05,2.44057]
[1779296268076,42.46,77211.53,0.1,0.01223,1e-05,2.4437]
[1779296273111,42.46,77214.56,0.1,0.01226,1e-05,2.44917]
[1779296278150,42.46,77214.61,0.1,0.01226,1e-05,2.44949]
[1779296283185,42.46,77214.43,0.1,0.01226,1e-05,2.44941]
[1779296288218,42.46,77214.53,0.1,0.01226,1e-05,2.4498]
[1779296293253,42.46,77213.31,0.1,0.01225,1e-05,2.44794]
[1779296300302,42.46,77213.31,0.1,0.01226,1e-05,2.44824]
[1779296305337,42.46,77200.27,0.1,0.01213,1e-05,2.42615]
[1779296308362,42.46,77227.06,0.1,0.01239,1e-05,2.47237]
[1779296312386,42.46,77243.43,0.1,0.01255,1e-05,2.49929]
[1779296317422,42.46,77249.07,0.1,0.0126,1e-05,2.50884]
[1779296322457,42.46,77251.45,0.1,0.01262,1e-05,2.51271]
[1779296325479,42.46,77236.57,0.1,0.01247,1e-05,2.4866]
[1779296331521,42.46,77237.0,0.1,0.01248,1e-05,2.4873]
[1779296336557,42.46,77234.09,0.1,0.01245,1e-05,2.48223]
[1779296341591,42.46,77232.99,0.1,0.01244,1e-05,2.48035]
[1779296346633,42.46,77232.57,0.1,0.01244,1e-05,2.47968]
[1779296351665,42.46,77232.93,0.1,0.01244,1e-05,2.48036]
[1779296357707,42.46,77243.25,0.1,0.01254,1e-05,2.49824]
[1779296362745,42.46,77252.93,0.1,0.01264,1e-05,2.51505]
[1779296364758,42.46,77263.39,0.1,0.01274,1e-05,2.53337]
[1779296366771,42.46,77276.42,0.1,0.01287,1e-05,2.55629]
[1779296370800,42.46,77290.42,0.1,0.01301,1e-05,2.58087]
[1779296374829,42.45,77306.76,0.1,0.01317,1e-05,2.60812]
[1779296380870,42.45,77303.15,0.1,0.01313,1e-05,2.60048]
[1779296385906,42.45,77300.34,0.1,0.01309,1e-05,2.59453]
[1779296390942,42.45,77295.81,0.1,0.01304,1e-05,2.58554]
[1779296392956,42.44,77284.36,0.1,0.01292,1e-05,2.56476]
[1779296397992,42.44,77286.32,0.1,0.01294,1e-05,2.56763]
[1779296403026,42.44,77276.67,0.1,0.01284,1e-05,2.54989]
[1779296407035,42.44,77276.8,0.1,0.01284,1e-05,2.5498]
[1779296407136,42.44,77252.93,0.1,0.0126,1e-05,2.50764]
[1779296411876,42.44,77256.19,0.1,0.01263,1e-05,2.51316]
[1779296412106,42.44,77258.48,0.1,0.01265,1e-05,2.51714]
[1779296417139,42.44,77257.49,0.1,0.01264,1e-05,2.51522]
[1779296422179,42.44,77267.63,0.1,0.01274,1e-05,2.53284]
[1779296427209,42.44,77265.21,0.1,0.01271,1e-05,2.52817]
[1779296432245,42.43,77270.4,0.1,0.01275,1e-05,2.53541]
[1779296433636,42.43,77270.16,0.1,0.01275,1e-05,2.53489]
[1779296434264,42.43,77262.67,0.1,0.01268,1e-05,2.52169]
[1779296435274,42.43,77232.05,0.1,0.01237,1e-05,2.46814]
[1779296438157,42.43,77232.61,0.1,0.01238,1e-05,2.46915]
[1779296438293,42.43,77232.15,0.1,0.01237,1e-05,2.46838]
[1779296441179,42.43,77232.2,0.1,0.01237,1e-05,2.46853]
[1779296441283,42.43,77233.0,0.1,0.01238,1e-05,2.46994]
[1779296442330,42.43,77252.0,0.1,0.01257,1e-05,2.50301]
[1779296442927,42.43,77252.0,0.1,0.01257,1e-05,2.50301]
[1779296443337,42.43,77255.29,0.1,0.0126,1e-05,2.50875]
[1779296448373,42.43,77258.18,0.1,0.01263,1e-05,2.51369]
[1779296453408,42.43,77260.55,0.1,0.01265,1e-05,2.51766]
[1779296458442,42.43,77261.72,0.1,0.01266,1e-05,2.51955]
[1779296463477,42.43,77263.69,0.1,0.01268,1e-05,2.52283]
[1779296468513,42.43,77263.0,0.1,0.01267,1e-05,2.52143]
[1779296473548,42.43,77271.92,0.1,0.01276,1e-05,2.5369]
[1779296478585,42.43,77275.21,0.1,0.01279,1e-05,2.54234]
[1779296483617,42.43,77274.35,0.1,0.01278,1e-05,2.54043]
[1779296488655,42.43,77275.13,0.1,0.01279,1e-05,2.54144]
[1779296493693,42.42,77277.09,0.1,0.0128,1e-05,2.54303]
[1779296498725,42.42,77272.25,0.1,0.01275,1e-05,2.53401]
[1779296505774,42.42,77267.72,0.1,0.0127,1e-05,2.52544]
[1779296510009,42.42,77268.79,0.1,0.01271,1e-05,2.52714]
[1779296510029,42.42,77270.99,0.1,0.01273,1e-05,2.53096]
[1779296512148,42.42,77270.99,0.1,0.01273,1e-05,2.53089]
[1779296512175,42.42,77272.6,0.1,0.01275,1e-05,2.53366]
[1779296517857,42.42,77279.6,0.1,0.01281,1e-05,2.54554]
[1779296522892,42.42,77278.69,0.1,0.0128,1e-05,2.54347]
[1779296527928,42.42,77266.6,0.1,0.01268,1e-05,2.52171]
[1779296532964,42.41,77262.82,0.1,0.01264,1e-05,2.5148]
[1779296538003,42.41,77265.46,0.1,0.01266,1e-05,2.51913]
[1779296542032,42.41,77277.8,0.1,0.01278,1e-05,2.5406]
[1779296547066,42.41,77284.36,0.1,0.01285,1e-05,2.5517]
[1779296552102,42.41,77284.08,0.1,0.01283,1e-05,2.54909]
[1779296557138,42.41,77272.49,0.1,0.01271,1e-05,2.52796]
[1779296562173,42.41,77270.69,0.1,0.01269,1e-05,2.52433]
[1779296565194,42.4,77259.63,0.1,0.01258,1e-05,2.50469]
[1779296565839,42.4,77259.63,0.1,0.01258,1e-05,2.50469]
[1779296566201,42.4,77258.77,0.1,0.01257,1e-05,2.50313]
[1779296567846,42.4,77254.27,0.1,0.01253,1e-05,2.49521]
[1779296568215,42.4,77254.26,0.1,0.01253,1e-05,2.49516]
[1779296573251,42.4,77254.96,0.1,0.01253,1e-05,2.4962]
[1779296578290,42.4,77256.99,0.1,0.01255,1e-05,2.4996]
[1779296583322,42.4,77257.97,0.1,0.01256,1e-05,2.5012]
[1779296588358,42.4,77260.32,0.1,0.01258,1e-05,2.50521]
[1779296593395,42.4,77259.65,0.1,0.01258,1e-05,2.50397]
[1779296598428,42.4,77261.25,0.1,0.01259,1e-05,2.50671]
[1779296603464,42.4,77257.34,0.1,0.01255,1e-05,2.49982]
[1779296608500,42.4,77255.38,0.1,0.01253,1e-05,2.49648]
[1779296613536,42.4,77251.71,0.1,0.01249,1e-05,2.48878]
[1779296618570,42.4,77252.76,0.1,0.0125,1e-05,2.49083]
[1779296623605,42.4,77252.56,0.1,0.0125,1e-05,2.49071]
[1779296628639,42.41,77250.17,0.1,0.01248,1e-05,2.48681]
[1779296633675,42.41,77254.15,0.1,0.01252,1e-05,2.49402]
[1779296639717,42.41,77254.23,0.1,0.01252,1e-05,2.49447]
[1779296646735,42.41,77254.71,0.1,0.01253,1e-05,2.49566]
[1779296651801,42.41,77251.15,0.1,0.0125,1e-05,2.48973]
[1779296656836,42.41,77250.27,0.1,0.01249,1e-05,2.48853]
[1779296661876,42.41,77247.12,0.1,0.01246,1e-05,2.48339]
[1779296662882,42.41,77235.47,0.1,0.01235,1e-05,2.46327]
[1779296667917,42.41,77231.03,0.1,0.01231,1e-05,2.45615]
[1779296672953,42.42,77231.49,0.1,0.01231,1e-05,2.45608]
[1779296677987,42.42,77228.41,0.1,0.01228,1e-05,2.45124]
[1779296683022,42.42,77224.28,0.1,0.01224,1e-05,2.44463]
[1779296688057,42.42,77218.14,0.1,0.01219,1e-05,2.43465]
[1779296694099,42.42,77217.89,0.1,0.01219,1e-05,2.43484]
[1779296699133,42.42,77208.07,0.1,0.0121,1e-05,2.41862]
[1779296705183,42.43,77217.28,0.1,0.01219,1e-05,2.43498]
[1779296710218,42.43,77216.31,0.1,0.01218,1e-05,2.43375]
[1779296715253,42.43,77215.47,0.1,0.01218,1e-05,2.43274]
[1779296718275,42.43,77201.35,0.1,0.01204,1e-05,2.40893]
[1779296723312,42.43,77198.86,0.1,0.01202,1e-05,2.40531]
[1779296728348,42.43,77197.85,0.1,0.01201,1e-05,2.40418]
[1779296732375,42.44,77189.91,0.1,0.01193,1e-05,2.38977]
[1779296734390,42.44,77179.35,0.1,0.01184,1e-05,2.3723]
[1779296739425,42.44,77177.16,0.1,0.01182,1e-05,2.36947]
[1779296744460,42.44,77173.66,0.1,0.01179,1e-05,2.36458]
[1779296749495,42.45,77177.63,0.1,0.01183,1e-05,2.37219]
[1779296754532,42.45,77180.08,0.1,0.01186,1e-05,2.37726]
[1779296759565,42.45,77186.64,0.1,0.01193,1e-05,2.38924]
[1779296765608,42.46,77187.86,0.1,0.01195,1e-05,2.39233]
[1779296770643,42.46,77193.09,0.1,0.012,1e-05,2.402]
[1779296775679,42.46,77194.48,0.1,0.01202,1e-05,2.40512]
[1779296777693,42.46,77207.55,0.1,0.01215,1e-05,2.42822]
[1779296782729,42.48,77208.04,0.1,0.01218,1e-05,2.43254]
[1779296787762,42.49,77206.49,0.1,0.01218,1e-05,2.43334]
[1779296792798,42.5,77206.37,0.1,0.01219,1e-05,2.43512]
[1779296797839,42.51,77211.79,0.1,0.01227,1e-05,2.44775]
[1779296802867,42.52,77210.63,0.1,0.01227,1e-05,2.44904]
[1779296805268,42.52,77210.1,0.1,0.01227,1e-05,2.44878]
[1779296805328,42.53,77221.75,0.1,0.01239,1e-05,2.47012]
[1779296807266,42.53,77221.75,0.1,0.01239,1e-05,2.47012]
[1779296807301,42.53,77235.27,0.1,0.01253,1e-05,2.49476]
[1779296812939,42.54,77237.66,0.1,0.01257,1e-05,2.5018]
[1779296817972,42.55,77237.25,0.1,0.01259,1e-05,2.50393]
[1779296823008,42.56,77237.15,0.1,0.0126,1e-05,2.50661]
[1779296828044,42.57,77236.58,0.1,0.01261,1e-05,2.50845]
[1779296833080,42.58,77235.9,0.1,0.01262,1e-05,2.51006]
[1779296835094,42.58,77246.31,0.1,0.01273,1e-05,2.5294]
[1779296840129,42.59,77251.07,0.1,0.0128,1e-05,2.54039]
[1779296846171,42.6,77254.67,0.1,0.01285,1e-05,2.55037]
[1779296847178,42.61,77265.4,0.1,0.01297,1e-05,2.5699]
[1779296852274,42.62,77273.79,0.1,0.01306,1e-05,2.58634]
[1779296852319,42.62,77280.19,0.1,0.01314,1e-05,2.59936]
[1779296855885,42.64,77279.86,0.1,0.01316,1e-05,2.60339]
[1779296855900,42.64,77279.21,0.1,0.01315,1e-05,2.60222]
[1779296861277,42.67,77274.48,0.1,0.01316,1e-05,2.6029]
[1779296866312,42.69,77270.76,0.1,0.01316,1e-05,2.60384]
[1779296871348,42.72,77270.69,0.1,0.01321,1e-05,2.61132]
[1779296876382,42.74,77272.73,0.1,0.01327,1e-05,2.62249]
[1779296881417,42.76,77268.38,0.1,0.01327,1e-05,2.62213]
[1779296884438,42.78,77257.32,0.1,0.01318,1e-05,2.60674]
[1779296889473,42.8,77256.64,0.1,0.01322,1e-05,2.61309]
[1779296894507,42.83,77251.16,0.1,0.01321,1e-05,2.61077]
[1779296899543,42.85,77254.45,0.1,0.01329,1e-05,2.62421]
[1779296904577,42.88,77257.2,0.1,0.01336,1e-05,2.6366]
[1779296909612,42.9,77258.25,0.1,0.01341,1e-05,2.64585]
[1779296914649,42.92,77259.04,0.1,0.01346,1e-05,2.65306]
[1779296919684,42.95,77260.92,0.1,0.01352,1e-05,2.66371]
[1779296924718,42.97,77261.69,0.1,0.01357,1e-05,2.67227]
[1779296929541,42.99,77260.09,0.1,0.01359,1e-05,2.67504]
[1779296929754,42.99,77248.16,0.1,0.01347,1e-05,2.65479]
[1779296934788,43.02,77244.75,0.1,0.01348,1e-05,2.65583]
[1779296939824,43.04,77242.21,0.1,0.01349,1e-05,2.65838]
[1779296944860,43.06,77252.03,0.1,0.01364,1e-05,2.68325]
[1779296949895,43.09,77250.61,0.1,0.01366,1e-05,2.68756]
[1779296954930,43.11,77251.74,0.1,0.01371,1e-05,2.69651]
[1779296959965,43.13,77257.19,0.1,0.01381,1e-05,2.71326]
[1779296965001,43.15,77259.78,0.1,0.01388,1e-05,2.72468]
[1779296970041,43.17,77271.77,0.1,0.01405,1e-05,2.75337]
[1779296975075,43.19,77270.39,0.1,0.01406,1e-05,2.75563]
[1779296980109,43.21,77269.72,0.1,0.01409,1e-05,2.76072]
[1779296985148,43.23,77269.41,0.1,0.01412,1e-05,2.76643]
[1779296990188,43.25,77269.53,0.1,0.01416,1e-05,2.77289]
[1779296995224,43.27,77264.55,0.1,0.01415,1e-05,2.76981]
[1779297000259,43.29,77267.89,0.1,0.01422,1e-05,2.78222]
[1779297005294,43.31,77262.1,0.1,0.01419,1e-05,2.77752]
[1779297007308,43.31,77248.71,0.1,0.01406,1e-05,2.75401]
[1779297012344,43.34,77246.05,0.1,0.01407,1e-05,2.75662]
[1779297017380,43.36,77243.59,0.1,0.01408,1e-05,2.75825]
[1779297022414,43.38,77243.22,0.1,0.01411,1e-05,2.76366]
[1779297027450,43.39,77248.87,0.1,0.0142,1e-05,2.77897]
[1779297029464,43.4,77260.32,0.1,0.01435,1e-05,2.80382]
[1779297034498,43.42,77266.73,0.1,0.01444,1e-05,2.81883]
[1779297037909,43.43,77273.99,0.1,0.01454,1e-05,2.83587]
[1779297037939,43.43,77279.66,0.1,0.01461,1e-05,2.84768]
[1779297038916,43.43,77279.66,0.1,0.01461,1e-05,2.84768]
[1779297038947,43.44,77279.61,0.1,0.01461,1e-05,2.84867]
[1779297044570,43.46,77281.42,0.1,0.01467,1e-05,2.85848]
[1779297049604,43.47,77284.99,0.1,0.01474,1e-05,2.8705]
[1779297052631,43.48,77265.12,0.1,0.01454,1e-05,2.83591]
[1779297054021,43.49,77261.54,0.1,0.01451,1e-05,2.83024]
[1779297054643,43.49,77261.04,0.1,0.01451,1e-05,2.83038]
[1779297060683,43.51,77269.6,0.1,0.01464,1e-05,2.85296]
[1779297066725,43.53,77272.1,0.1,0.01471,1e-05,2.86399]
[1779297071763,43.55,77278.47,0.1,0.01481,1e-05,2.8812]
[1779297074089,43.55,77277.09,0.1,0.0148,1e-05,2.88058]
[1779297074794,43.55,77277.35,0.1,0.01481,1e-05,2.88208]
[1779297077959,43.56,77277.89,0.1,0.01483,1e-05,2.88511]
[1779297078019,43.56,77276.24,0.1,0.01482,1e-05,2.88295]
[1779297083847,43.58,77275.89,0.1,0.01485,1e-05,2.88819]
[1779297089890,43.6,77274.85,0.1,0.01487,1e-05,2.89203]
[1779297094928,43.62,77275.84,0.1,0.0149,1e-05,2.89707]
[1779297099962,43.63,77279.2,0.1,0.01497,1e-05,2.90816]
[1779297101310,43.63,77277.99,0.1,0.01496,1e-05,2.90676]
[1779297101976,43.64,77276.24,0.1,0.01495,1e-05,2.90434]
[1779297102311,43.64,77276.24,0.1,0.01495,1e-05,2.90434]
[1779297102983,43.64,77272.9,0.1,0.01492,1e-05,2.89887]
[1779297108017,43.65,77270.43,0.1,0.01492,1e-05,2.89883]
[1779297112045,43.67,77257.28,0.1,0.01479,1e-05,2.87748]
[1779297117082,43.68,77263.64,0.1,0.01489,1e-05,2.89433]
[1779297122120,43.69,77266.23,0.1,0.01495,1e-05,2.9039]
[1779297127153,43.71,77269.45,0.1,0.01501,1e-05,2.91456]
[1779297132189,43.72,77257.2,0.1,0.0149,1e-05,2.89561]
[1779297137223,43.74,77258.28,0.1,0.01494,1e-05,2.90226]
[1779297139585,43.74,77258.72,0.1,0.01495,1e-05,2.90401]
[1779297139609,43.74,77259.14,0.1,0.01496,1e-05,2.90547]
[1779297145279,43.76,77264.61,0.1,0.01505,1e-05,2.9204]
[1779297150314,43.77,77255.88,0.1,0.01497,1e-05,2.90809]
[1779297152327,43.78,77245.08,0.1,0.01486,1e-05,2.88765]
[1779297157362,43.79,77246.92,0.1,0.0149,1e-05,2.89579]
[1779297162399,43.8,77249.58,0.1,0.01496,1e-05,2.90548]
[1779297167436,43.82,77254.55,0.1,0.01505,1e-05,2.9205]
[1779297172477,43.83,77263.63,0.1,0.01518,1e-05,2.94155]
[1779297177502,43.85,77264.62,0.1,0.01521,1e-05,2.94784]
[1779297182538,43.86,77270.41,0.1,0.01531,1e-05,2.96415]
[1779297187574,43.88,77278.14,0.1,0.01542,1e-05,2.98322]
[1779297190594,43.88,77264.4,0.1,0.01528,1e-05,2.95901]
[1779297196636,43.9,77265.87,0.1,0.01533,1e-05,2.96677]
[1779297201673,43.91,77268.11,0.1,0.01538,1e-05,2.97512]
[1779297206707,43.92,77270.77,0.1,0.01543,1e-05,2.98419]
[1779297211743,43.93,77269.94,0.1,0.01544,1e-05,2.98477]
[1779297216778,43.95,77269.59,0.1,0.01545,1e-05,2.9879]
[1779297220930,43.95,77271.68,0.1,0.01549,1e-05,2.99424]
[1779297220978,43.96,77301.9,0.1,0.01585,1e-05,3.05437]
[1779297222831,43.96,77368.05,0.1,0.01665,1e-05,3.18829]
[1779297223848,43.97,77396.32,0.1,0.01702,1e-05,3.2515]
[1779297224842,43.98,77385.94,0.1,0.01692,1e-05,3.23328]
[1779297225863,43.98,77367.53,0.1,0.01669,1e-05,3.19539]
[1779297226869,43.98,77350.77,0.1,0.01648,1e-05,3.16079]
[1779297229694,43.98,77357.11,0.1,0.01657,1e-05,3.17466]
[1779297229891,43.99,77340.75,0.1,0.01637,1e-05,3.1419]
[1779297234927,43.99,77336.61,0.1,0.01634,1e-05,3.13615]
[1779297236454,43.99,77337.82,0.1,0.01635,1e-05,3.13912]
[1779297236940,44.0,77337.45,0.1,0.01635,1e-05,3.13891]
[1779297239961,44.0,77350.18,0.1,0.01652,1e-05,3.16631]
[1779297244998,44.01,77357.31,0.1,0.01662,1e-05,3.18322]
[1779297249025,44.01,77367.83,0.1,0.01676,1e-05,3.20661]
[1779297254064,44.02,77371.62,0.1,0.01682,1e-05,3.21658]
[1779297259107,44.03,77363.64,0.1,0.01673,1e-05,3.20234]
[1779297264136,44.03,77372.47,0.1,0.01685,1e-05,3.22275]
[1779297269172,44.04,77356.73,0.1,0.01667,1e-05,3.19263]
[1779297271183,44.04,77337.24,0.1,0.01644,1e-05,3.15225]
[1779297272684,44.04,77336.11,0.1,0.01643,1e-05,3.1505]
[1779297273197,44.05,77336.37,0.1,0.01643,1e-05,3.15158]
[1779297278232,44.05,77334.78,0.1,0.01643,1e-05,3.15106]
[1779297283266,44.06,77343.75,0.1,0.01655,1e-05,3.17192]
[1779297288302,44.07,77341.41,0.1,0.01654,1e-05,3.16968]
[1779297293337,44.08,77341.63,0.1,0.01656,1e-05,3.17264]
[1779297298372,44.08,77344.15,0.1,0.0166,1e-05,3.18023]
[1779297303413,44.09,77352.86,0.1,0.01673,1e-05,3.2004]
[1779297308448,44.1,77343.87,0.1,0.01663,1e-05,3.18429]
[1779297313484,44.11,77344.35,0.1,0.01665,1e-05,3.18762]
[1779297316200,44.11,77343.33,0.1,0.01664,1e-05,3.186]
[1779297316278,44.11,77337.09,0.1,0.01657,1e-05,3.17423]
[1779297317206,44.11,77337.09,0.1,0.01657,1e-05,3.17423]
[1779297317237,44.11,77336.33,0.1,0.01656,1e-05,3.17317]
[1779297322546,44.12,77337.0,0.1,0.01659,1e-05,3.17695]
[1779297328588,44.13,77337.56,0.1,0.01661,1e-05,3.18092]
[1779297330135,44.13,77337.56,0.1,0.01661,1e-05,3.18092]
[1779297330157,44.13,77331.35,0.1,0.01654,1e-05,3.16925]
[1779297335637,44.14,77329.41,0.1,0.01652,1e-05,3.16601]
[1779297340672,44.14,77325.74,0.1,0.01649,1e-05,3.16098]
[1779297345708,44.15,77322.81,0.1,0.01648,1e-05,3.15796]
[1779297350742,44.16,77314.96,0.1,0.0164,1e-05,3.14465]
[1779297355778,44.17,77314.02,0.1,0.0164,1e-05,3.14527]
[1779297360812,44.18,77313.06,0.1,0.0164,1e-05,3.14581]
[1779297365859,44.18,77317.14,0.1,0.01647,1e-05,3.15648]
[1779297370893,44.19,77317.92,0.1,0.01649,1e-05,3.15989]
[1779297375929,44.2,77306.52,0.1,0.01637,1e-05,3.13917]
[1779297380967,44.2,77309.54,0.1,0.01642,1e-05,3.14814]
[1779297387014,44.21,77313.64,0.1,0.01648,1e-05,3.15877]
[1779297390033,44.22,77325.71,0.1,0.01664,1e-05,3.18503]
[1779297390972,44.22,77325.71,0.1,0.01664,1e-05,3.18503]
[1779297391073,44.22,77343.3,0.1,0.01685,1e-05,3.21923]
[1779297393748,44.22,77347.48,0.1,0.01691,1e-05,3.22898]
[1779297394070,44.22,77347.68,0.1,0.01691,1e-05,3.22973]
[1779297399098,44.23,77344.17,0.1,0.01688,1e-05,3.22423]
[1779297404132,44.23,77342.26,0.1,0.01686,1e-05,3.22202]
[1779297408160,44.24,77325.39,0.1,0.01667,1e-05,3.18901]
[1779297413195,44.24,77326.78,0.1,0.0167,1e-05,3.19389]
[1779297418232,44.25,77310.97,0.1,0.01652,1e-05,3.16384]
[1779297423268,44.25,77303.28,0.1,0.01644,1e-05,3.15058]
[1779297426287,44.26,77291.82,0.1,0.01631,1e-05,3.12894]
[1779297431322,44.27,77297.76,0.1,0.01639,1e-05,3.14333]
[1779297436358,44.27,77303.99,0.1,0.01648,1e-05,3.15819]
[1779297441403,44.28,77323.19,0.1,0.01673,1e-05,3.1994]
[1779297446448,44.29,77319.68,0.1,0.0167,1e-05,3.19423]
[1779297452465,44.29,77323.47,0.1,0.01675,1e-05,3.20253]
[1779297457530,44.3,77331.26,0.1,0.01686,1e-05,3.22023]
[1779297462562,44.3,77321.63,0.1,0.01675,1e-05,3.20222]
[1779297465584,44.31,77310.25,0.1,0.01662,1e-05,3.18016]
[1779297470619,44.31,77306.44,0.1,0.01658,1e-05,3.17441]
[1779297475653,44.32,77306.24,0.1,0.01659,1e-05,3.17601]
[1779297480692,44.32,77309.04,0.1,0.01664,1e-05,3.18364]
[1779297485724,44.33,77311.09,0.1,0.01668,1e-05,3.18976]
[1779297489750,44.33,77314.25,0.1,0.01672,1e-05,3.19728]
[1779297489840,44.33,77316.67,0.1,0.01675,1e-05,3.20257]
[1779297493076,44.34,77316.42,0.1,0.01675,1e-05,3.20276]
[1779297493167,44.34,77319.52,0.1,0.0168,1e-05,3.20978]
[1779297498815,44.34,77318.03,0.1,0.01679,1e-05,3.20845]
[1779297503862,44.35,77323.52,0.1,0.01687,1e-05,3.22127]
[1779297505181,44.35,77323.52,0.1,0.01687,1e-05,3.22127]
[1779297505271,44.35,77324.86,0.1,0.01689,1e-05,3.22463]
[1779297506068,44.35,77324.86,0.1,0.01689,1e-05,3.22463]
[1779297506078,44.35,77333.38,0.1,0.01699,1e-05,3.24211]
[1779297511926,44.36,77343.18,0.1,0.01711,1e-05,3.26211]
[1779297516960,44.36,77353.22,0.1,0.01725,1e-05,3.28413]
[1779297523002,44.36,77355.44,0.1,0.01728,1e-05,3.29004]
[1779297525019,44.36,77366.07,0.1,0.01742,1e-05,3.31262]
[1779297530053,44.37,77365.78,0.1,0.01742,1e-05,3.31292]
[1779297535091,44.37,77364.87,0.1,0.01741,1e-05,3.31195]
[1779297540126,44.37,77372.33,0.1,0.01751,1e-05,3.32852]
[1779297541098,44.37,77372.33,0.1,0.01751,1e-05,3.32852]
[1779297541186,44.37,77367.6,0.1,0.01746,1e-05,3.31895]
[1779297547173,44.38,77364.57,0.1,0.01743,1e-05,3.31377]
[1779297552209,44.38,77368.15,0.1,0.01748,1e-05,3.3221]
[1779297555231,44.38,77381.65,0.1,0.01764,1e-05,3.35007]
[1779297558254,44.38,77392.92,0.1,0.01779,1e-05,3.37438]
[1779297563289,44.38,77390.74,0.1,0.01777,1e-05,3.37035]
[1779297567318,44.38,77402.5,0.1,0.01792,1e-05,3.39572]
[1779297572355,44.38,77400.93,0.1,0.01789,1e-05,3.39093]
[1779297577387,44.38,77394.41,0.1,0.01781,1e-05,3.37751]
[1779297579401,44.39,77382.07,0.1,0.01766,1e-05,3.3516]
[1779297584436,44.39,77385.18,0.1,0.0177,1e-05,3.35882]
[1779297589472,44.39,77391.23,0.1,0.01778,1e-05,3.37212]
[1779297591491,44.39,77403.13,0.1,0.01793,1e-05,3.39755]
[1779297596521,44.39,77411.75,0.1,0.01805,1e-05,3.41603]
[1779297601556,44.39,77412.96,0.1,0.01806,1e-05,3.41867]
[1779297606594,44.39,77420.13,0.1,0.01816,1e-05,3.43405]
[1779297609615,44.39,77434.25,0.1,0.01834,1e-05,3.46441]
[1779297614651,44.39,77437.57,0.1,0.01838,1e-05,3.47129]
[1779297619686,44.39,77428.68,0.1,0.01826,1e-05,3.45191]
[1779297624721,44.39,77428.41,0.1,0.01826,1e-05,3.45133]
[1779297628720,44.39,77427.96,0.1,0.01825,1e-05,3.45035]
[1779297628792,44.39,77431.54,0.1,0.0183,1e-05,3.45807]
[1779297630771,44.39,77431.54,0.1,0.0183,1e-05,3.45806]
[1779297630828,44.39,77445.93,0.1,0.01849,1e-05,3.48922]
[1779297636816,44.39,77447.1,0.1,0.0185,1e-05,3.48956]
[1779297641850,44.39,77451.1,0.1,0.01855,1e-05,3.49796]
[1779297646885,44.39,77441.07,0.1,0.01841,1e-05,3.47591]
[1779297651920,44.39,77441.29,0.1,0.01841,1e-05,3.47635]
[1779297656955,44.38,77452.09,0.1,0.01856,1e-05,3.49962]
[1779297663039,44.38,77453.47,0.1,0.01857,1e-05,3.50243]
[1779297668058,44.38,77454.35,0.1,0.01858,1e-05,3.50403]
[1779297673092,44.38,77454.48,0.1,0.01858,1e-05,3.50421]
[1779297678129,44.38,77457.82,0.1,0.01863,1e-05,3.51126]
[1779297683164,44.38,77457.09,0.1,0.01862,1e-05,3.50946]
[1779297688198,44.38,77461.45,0.1,0.01867,1e-05,3.51873]
[1779297693234,44.38,77452.8,0.1,0.01855,1e-05,3.49777]
[1779297698269,44.38,77445.6,0.1,0.01845,1e-05,3.48209]
[1779297703304,44.38,77446.69,0.1,0.01847,1e-05,3.48442]
[1779297708339,44.38,77447.5,0.1,0.01848,1e-05,3.48613]
[1779297713374,44.38,77448.03,0.1,0.01848,1e-05,3.48722]
[1779297718409,44.38,77452.51,0.1,0.01854,1e-05,3.49693]
[1779297723444,44.38,77454.82,0.1,0.01857,1e-05,3.50178]
[1779297728479,44.38,77457.08,0.1,0.0186,1e-05,3.5065]
[1779297733514,44.38,77455.97,0.1,0.01858,1e-05,3.50376]
[1779297738548,44.38,77456.37,0.1,0.01859,1e-05,3.50429]
[1779297744609,44.38,77457.07,0.1,0.01859,1e-05,3.50535]
[1779297749646,44.37,77458.05,0.1,0.0186,1e-05,3.50706]
[1779297754681,44.37,77448.81,0.1,0.01847,1e-05,3.48468]
[1779297757700,44.37,77460.22,0.1,0.01862,1e-05,3.50934]
[1779297762736,44.37,77465.87,0.1,0.01869,1e-05,3.52121]
[1779297767771,44.37,77462.61,0.1,0.01864,1e-05,3.51363]
[1779297772807,44.37,77471.6,0.1,0.01876,1e-05,3.53291]
[1779297778850,44.37,77473.42,0.1,0.01878,1e-05,3.53635]
[1779297784812,44.37,77471.79,0.1,0.01876,1e-05,3.53225]
[1779297790103,44.36,77468.37,0.1,0.01871,1e-05,3.52442]
[1779297790107,44.36,77476.51,0.1,0.01882,1e-05,3.54222]
[1779297793124,44.36,77481.07,0.1,0.01888,1e-05,3.55209]
[1779297793179,44.36,77478.62,0.1,0.01885,1e-05,3.54646]
[1779297799998,44.36,77476.36,0.1,0.01881,1e-05,3.54076]
[1779297805034,44.36,77474.18,0.1,0.01878,1e-05,3.53536]
[1779297811080,44.36,77472.01,0.1,0.01873,1e-05,3.52797]
[1779297816112,44.35,77467.38,0.1,0.01867,1e-05,3.51707]
[1779297821146,44.35,77469.66,0.1,0.01869,1e-05,3.52145]
[1779297826180,44.35,77458.04,0.1,0.01854,1e-05,3.49548]
[1779297831217,44.35,77465.37,0.1,0.01863,1e-05,3.51105]
[1779297837259,44.35,77467.55,0.1,0.01866,1e-05,3.51525]
[1779297842294,44.35,77466.87,0.1,0.01864,1e-05,3.51336]
[1779297845315,44.35,77456.16,0.1,0.0185,1e-05,3.48985]
[1779297850351,44.35,77454.94,0.1,0.01848,1e-05,3.48709]
[1779297855388,44.35,77453.12,0.1,0.01846,1e-05,3.48309]
[1779297860421,44.35,77453.72,0.1,0.01847,1e-05,3.48432]
[1779297865457,44.35,77451.51,0.1,0.01844,1e-05,3.47943]
[1779297870497,44.35,77459.96,0.1,0.01855,1e-05,3.49767]
[1779297872505,44.35,77473.33,0.1,0.01872,1e-05,3.52494]
[1779297877546,44.34,77468.32,0.1,0.01865,1e-05,3.51357]
[1779297882575,44.34,77469.36,0.1,0.01866,1e-05,3.51551]
[1779297886605,44.34,77480.86,0.1,0.01881,1e-05,3.54047]
[1779297891639,44.34,77483.88,0.1,0.01885,1e-05,3.54667]
[1779297896674,44.34,77484.76,0.1,0.01886,1e-05,3.54818]
[1779297901709,44.34,77486.49,0.1,0.01888,1e-05,3.55155]
[1779297903723,44.34,77469.99,0.1,0.01866,1e-05,3.51514]
[1779297908759,44.34,77463.79,0.1,0.01857,1e-05,3.50155]
[1779297913796,44.34,77459.27,0.1,0.01851,1e-05,3.49172]
[1779297918831,44.34,77472.41,0.1,0.01869,1e-05,3.52048]
[1779297923865,44.34,77475.67,0.1,0.01873,1e-05,3.52745]
[1779297928902,44.34,77464.97,0.1,0.01859,1e-05,3.50383]
[1779297933936,44.34,77463.3,0.1,0.01856,1e-05,3.4983]
[1779297938973,44.34,77463.37,0.1,0.01856,1e-05,3.49841]
[1779297944009,44.34,77462.04,0.1,0.01854,1e-05,3.49547]
[1779297949041,44.34,77464.77,0.1,0.01857,1e-05,3.5014]
[1779297954076,44.34,77457.89,0.1,0.01848,1e-05,3.48639]
[1779297959111,44.34,77456.15,0.1,0.01846,1e-05,3.48269]
[1779297964145,44.34,77454.87,0.1,0.01844,1e-05,3.47993]
[1779297969181,44.34,77454.02,0.1,0.01843,1e-05,3.47808]
[1779297974215,44.34,77462.67,0.1,0.01855,1e-05,3.4969]
[1779297979252,44.34,77467.13,0.1,0.01861,1e-05,3.50647]
[1779297984287,44.34,77475.04,0.1,0.01871,1e-05,3.52358]
[1779297990328,44.34,77478.77,0.1,0.01876,1e-05,3.53148]
[1779297995363,44.33,77483.97,0.1,0.01882,1e-05,3.54079]
[1779298000399,44.33,77488.81,0.1,0.01888,1e-05,3.55101]
[1779298005434,44.33,77490.65,0.1,0.0189,1e-05,3.5546]
[1779298007042,44.33,77490.65,0.1,0.0189,1e-05,3.5546]
[1779298007064,44.33,77492.01,0.1,0.01892,1e-05,3.55751]
[1779298008458,44.33,77517.73,0.1,0.01927,1e-05,3.61438]
[1779298012971,44.33,77515.64,0.1,0.01924,1e-05,3.60915]
[1779298013033,44.33,77509.99,0.1,0.01916,1e-05,3.59637]
[1779298017053,44.33,77510.15,0.1,0.01916,1e-05,3.59619]
[1779298017521,44.33,77503.67,0.1,0.01907,1e-05,3.58145]
[1779298019078,44.33,77503.67,0.1,0.01907,1e-05,3.58145]
[1779298019082,44.33,77497.53,0.1,0.01898,1e-05,3.56772]
[1779298021742,44.32,77502.27,0.1,0.01904,1e-05,3.57792]
[1779298021824,44.32,77501.97,0.1,0.01904,1e-05,3.57709]
[1779298028025,44.32,77499.17,0.1,0.019,1e-05,3.5701]
[1779298028117,44.32,77498.67,0.1,0.01899,1e-05,3.56884]
[1779298033633,44.32,77499.97,0.1,0.019,1e-05,3.57079]
[1779298038667,44.32,77503.37,0.1,0.01904,1e-05,3.57753]
[1779298043704,44.31,77502.48,0.1,0.01902,1e-05,3.5747]
[1779298048739,44.31,77501.62,0.1,0.01901,1e-05,3.57192]
[1779298054070,44.31,77501.32,0.1,0.01899,1e-05,3.5687]
[1779298054107,44.31,77503.85,0.1,0.01902,1e-05,3.57414]
[1779298055798,44.31,77517.74,0.1,0.01921,1e-05,3.60473]
[1779298056209,44.31,77517.74,0.1,0.01921,1e-05,3.60473]
[1779298056802,44.31,77516.93,0.1,0.0192,1e-05,3.60269]
[1779298058817,44.31,77529.66,0.1,0.01937,1e-05,3.63069]
[1779298063852,44.3,77532.07,0.1,0.01939,1e-05,3.6347]
[1779298068890,44.3,77532.98,0.1,0.0194,1e-05,3.6354]
[1779298070902,44.3,77550.7,0.1,0.01964,1e-05,3.6748]
[1779298075938,44.29,77550.0,0.1,0.01962,1e-05,3.67155]
[1779298080786,44.29,77553.37,0.1,0.01966,1e-05,3.67786]
[1779298080975,44.29,77555.09,0.1,0.01968,1e-05,3.68142]
[1779298081984,44.29,77568.53,0.1,0.01987,1e-05,3.71167]
[1779298082994,44.29,77581.98,0.1,0.02005,1e-05,3.74209]
[1779298085001,44.28,77592.99,0.1,0.02021,1e-05,3.76653]
[1779298085413,44.28,77592.99,0.1,0.02021,1e-05,3.76653]
[1779298086011,44.28,77594.85,0.1,0.02023,1e-05,3.77034]
[1779298091056,44.28,77595.05,0.1,0.02022,1e-05,3.76834]
[1779298092065,44.27,77583.39,0.1,0.02005,1e-05,3.74099]
[1779298097100,44.27,77577.79,0.1,0.01995,1e-05,3.72596]
[1779298097962,44.27,77577.79,0.1,0.01995,1e-05,3.72596]
[1779298098108,44.27,77571.03,0.1,0.01986,1e-05,3.7101]
[1779298102135,44.26,77552.99,0.1,0.01959,1e-05,3.66764]
[1779298107170,44.26,77552.99,0.1,0.01958,1e-05,3.6661]
[1779298112205,44.25,77555.52,0.1,0.0196,1e-05,3.66847]
[1779298115238,44.25,77560.24,0.1,0.01966,1e-05,3.67859]
[1779298116236,44.25,77557.66,0.1,0.01962,1e-05,3.67214]
[1779298121270,44.25,77556.16,0.1,0.01959,1e-05,3.66734]
[1779298127252,44.24,77555.08,0.1,0.01957,1e-05,3.66331]
[1779298132347,44.24,77549.78,0.1,0.01949,1e-05,3.65009]
[1779298137383,44.24,77550.19,0.1,0.01949,1e-05,3.64989]
[1779298142434,44.23,77549.68,0.1,0.01947,1e-05,3.64762]
[1779298143429,44.23,77538.72,0.1,0.01932,1e-05,3.62273]
[1779298148464,44.23,77518.48,0.1,0.01904,1e-05,3.5767]
[1779298151298,44.23,77516.75,0.1,0.01901,1e-05,3.57263]
[1779298151487,44.23,77515.92,0.1,0.019,1e-05,3.57067]
[1779298152494,44.23,77557.46,0.1,0.01957,1e-05,3.6637]
[1779298157250,44.23,77560.09,0.1,0.0196,1e-05,3.66877]
[1779298157281,44.23,77557.06,0.1,0.01956,1e-05,3.66134]
[1779298162564,44.22,77555.18,0.1,0.01952,1e-05,3.65575]
[1779298167599,44.22,77555.52,0.1,0.01952,1e-05,3.65499]
[1779298172634,44.21,77559.1,0.1,0.01955,1e-05,3.65998]
[1779298177668,44.21,77560.1,0.1,0.01955,1e-05,3.66103]
[1779298182704,44.21,77551.42,0.1,0.01943,1e-05,3.64035]
[1779298186732,44.21,77537.64,0.1,0.01923,1e-05,3.60867]
[1779298191766,44.2,77535.62,0.1,0.0192,1e-05,3.60343]
[1779298196802,44.2,77535.13,0.1,0.01919,1e-05,3.60161]
[1779298198816,44.2,77521.06,0.1,0.019,1e-05,3.57004]
[1779298201837,44.2,77531.77,0.1,0.01914,1e-05,3.59354]
[1779298206874,44.2,77546.71,0.1,0.01934,1e-05,3.62616]
[1779298208887,44.2,77558.17,0.1,0.0195,1e-05,3.65157]
[1779298213923,44.19,77559.04,0.1,0.0195,1e-05,3.65236]
[1779298215936,44.19,77546.32,0.1,0.01932,1e-05,3.62324]
[1779298220973,44.19,77538.64,0.1,0.01921,1e-05,3.6052]
[1779298222986,44.19,77553.16,0.1,0.01941,1e-05,3.6375]
[1779298228020,44.19,77555.23,0.1,0.01943,1e-05,3.64116]
[1779298233055,44.18,77557.38,0.1,0.01945,1e-05,3.6431]
[1779298236076,44.18,77546.59,0.1,0.01929,1e-05,3.61822]
[1779298241111,44.18,77547.14,0.1,0.01929,1e-05,3.6186]
[1779298246148,44.18,77542.3,0.1,0.01922,1e-05,3.60689]
[1779298251184,44.17,77539.84,0.1,0.01918,1e-05,3.6006]
[1779298256219,44.17,77540.59,0.1,0.01919,1e-05,3.6015]
[1779298261258,44.17,77530.88,0.1,0.01905,1e-05,3.57904]
[1779298263072,44.17,77530.59,0.1,0.01905,1e-05,3.57826]
[1779298263273,44.17,77532.87,0.1,0.01908,1e-05,3.58321]
[1779298268311,44.17,77527.84,0.1,0.019,1e-05,3.57133]
[1779298273346,44.17,77516.38,0.1,0.01884,1e-05,3.54531]
[1779298278379,44.16,77515.8,0.1,0.01883,1e-05,3.54357]
[1779298283415,44.16,77515.92,0.1,0.01883,1e-05,3.54338]
[1779298288396,44.16,77488.43,0.1,0.01846,1e-05,3.48269]
[1779298292180,44.16,77486.18,0.1,0.01843,1e-05,3.4778]
[1779298292214,44.16,77484.21,0.1,0.0184,1e-05,3.47171]
[1779298294949,44.16,77483.27,0.1,0.01838,1e-05,3.46967]
[1779298294969,44.16,77482.43,0.1,0.01837,1e-05,3.46787]
[1779298295949,44.16,77482.43,0.1,0.01837,1e-05,3.46787]
[1779298296043,44.16,77481.26,0.1,0.01836,1e-05,3.46534]
[1779298301554,44.16,77477.08,0.1,0.0183,1e-05,3.45629]
[1779298306591,44.16,77472.97,0.1,0.01825,1e-05,3.4474]
[1779298310620,44.16,77460.36,0.1,0.01808,1e-05,3.42023]
[1779298315657,44.16,77468.48,0.1,0.01819,1e-05,3.4379]
[1779298320690,44.16,77474.74,0.1,0.01827,1e-05,3.45147]
[1779298325724,44.16,77473.18,0.1,0.01825,1e-05,3.44795]
[1779298330760,44.16,77476.33,0.1,0.01829,1e-05,3.45462]
[1779298336802,44.16,77480.98,0.1,0.01835,1e-05,3.46453]
[1779298341837,44.16,77485.67,0.1,0.01841,1e-05,3.47459]
[1779298347878,44.16,77487.9,0.1,0.01844,1e-05,3.47929]
[1779298352914,44.16,77483.62,0.1,0.01838,1e-05,3.46806]
[1779298357951,44.16,77489.55,0.1,0.01845,1e-05,3.4809]
[1779298362744,44.16,77488.19,0.1,0.01844,1e-05,3.47788]
[1779298362985,44.16,77488.21,0.1,0.01844,1e-05,3.47791]
[1779298366626,44.16,77493.15,0.1,0.0185,1e-05,3.48862]
[1779298367013,44.16,77493.83,0.1,0.01851,1e-05,3.49008]
[1779298367620,44.16,77493.83,0.1,0.01851,1e-05,3.49008]
[1779298368021,44.16,77494.02,0.1,0.01851,1e-05,3.49047]
[1779298373058,44.16,77494.88,0.1,0.01852,1e-05,3.49223]
[1779298378092,44.16,77491.81,0.1,0.01848,1e-05,3.48541]
[1779298383128,44.16,77493.0,0.1,0.0185,1e-05,3.4879]
[1779298388162,44.16,77501.48,0.1,0.01861,1e-05,3.50631]
[1779298393197,44.16,77500.88,0.1,0.0186,1e-05,3.50476]
[1779298398233,44.16,77492.51,0.1,0.01849,1e-05,3.48629]
[1779298403269,44.16,77487.31,0.1,0.01842,1e-05,3.47491]
[1779298408304,44.16,77491.99,0.1,0.01848,1e-05,3.48508]
[1779298413340,44.16,77501.51,0.1,0.0186,1e-05,3.50388]
[1779298418373,44.16,77500.09,0.1,0.01858,1e-05,3.50055]
[1779298423409,44.16,77500.34,0.1,0.01858,1e-05,3.50088]
[1779298428443,44.15,77499.18,0.1,0.01856,1e-05,3.49813]
[1779298433480,44.15,77483.3,0.1,0.01835,1e-05,3.4633]
[1779298437508,44.15,77497.58,0.1,0.01854,1e-05,3.49446]
[1779298442547,44.15,77500.13,0.1,0.01857,1e-05,3.49989]
[1779298447582,44.15,77499.9,0.1,0.01857,1e-05,3.4992]
[1779298449934,44.15,77500.01,0.1,0.01857,1e-05,3.49937]
[1779298450602,44.15,77507.08,0.1,0.01866,1e-05,3.51484]
[1779298455637,44.15,77506.09,0.1,0.01865,1e-05,3.51238]
[1779298460143,44.15,77505.44,0.1,0.01864,1e-05,3.51074]
[1779298460188,44.15,77504.79,0.1,0.01863,1e-05,3.50926]
[1779298461519,44.15,77504.79,0.1,0.01863,1e-05,3.50926]
[1779298461599,44.15,77505.8,0.1,0.01864,1e-05,3.51143]
[1779298466714,44.15,77505.2,0.1,0.01863,1e-05,3.50984]
[1779298471749,44.15,77505.1,0.1,0.01862,1e-05,3.5075]
[1779298476784,44.15,77502.33,0.1,0.01858,1e-05,3.50111]
[1779298481819,44.15,77502.2,0.1,0.01858,1e-05,3.50048]
[1779298486855,44.15,77501.38,0.1,0.01856,1e-05,3.4983]
[1779298491892,44.15,77493.54,0.1,0.01846,1e-05,3.48075]
[1779298496927,44.14,77498.19,0.1,0.01852,1e-05,3.4906]
[1779298501962,44.14,77499.15,0.1,0.01853,1e-05,3.49219]
[1779298506997,44.14,77498.74,0.1,0.01852,1e-05,3.49087]
[1779298512032,44.14,77496.83,0.1,0.01849,1e-05,3.48632]
[1779298517067,44.14,77497.25,0.1,0.01849,1e-05,3.48692]
[1779298522102,44.14,77498.66,0.1,0.01851,1e-05,3.48963]
[1779298524116,44.14,77511.28,0.1,0.01868,1e-05,3.51712]
[1779298529150,44.14,77516.15,0.1,0.01874,1e-05,3.52725]
[1779298534186,44.14,77518.99,0.1,0.01877,1e-05,3.53111]
[1779298539521,44.13,77519.47,0.1,0.01877,1e-05,3.53173]
[1779298539546,44.13,77538.57,0.1,0.01903,1e-05,3.57397]
[1779298541240,44.13,77551.34,0.1,0.0192,1e-05,3.6022]
[1779298541768,44.13,77551.34,0.1,0.0192,1e-05,3.6022]
[1779298542430,44.13,77551.34,0.1,0.0192,1e-05,3.6022]
[1779298546280,44.13,77565.91,0.1,0.01939,1e-05,3.63372]
[1779298547652,44.13,77565.91,0.1,0.01939,1e-05,3.63372]
[1779298547675,44.13,77578.17,0.1,0.01956,1e-05,3.66116]
[1779298552339,44.12,77572.36,0.1,0.01947,1e-05,3.64668]
[1779298552377,44.12,77577.5,0.1,0.01954,1e-05,3.65801]
[1779298558362,44.12,77576.04,0.1,0.01951,1e-05,3.65274]
[1779298561934,44.12,77576.21,0.1,0.01951,1e-05,3.65215]
[1779298562390,44.11,77580.08,0.1,0.01956,1e-05,3.6606]
[1779298565730,44.11,77583.63,0.1,0.0196,1e-05,3.66798]
[1779298566423,44.11,77596.02,0.1,0.01977,1e-05,3.69552]
[1779298567596,44.11,77596.02,0.1,0.01977,1e-05,3.69552]
[1779298567640,44.11,77612.47,0.1,0.02001,1e-05,3.73287]
[1779298568821,44.11,77612.47,0.1,0.02,1e-05,3.73241]
[1779298569447,44.11,77613.4,0.1,0.02001,1e-05,3.7341]
[1779298573738,44.1,77616.23,0.1,0.02004,1e-05,3.73927]
[1779298574597,44.1,77617.6,0.1,0.02006,1e-05,3.74197]
[1779298577175,44.1,77618.16,0.1,0.02006,1e-05,3.74188]
[1779298577517,44.1,77617.79,0.1,0.02005,1e-05,3.74057]
[1779298578521,44.1,77652.16,0.1,0.02055,1e-05,3.8205]
[1779298583555,44.09,77651.2,0.1,0.02051,1e-05,3.81479]
[1779298584108,44.09,77651.2,0.1,0.02051,1e-05,3.81479]
[1779298584563,44.09,77638.6,0.1,0.02033,1e-05,3.78478]
[1779298589597,44.08,77636.55,0.1,0.02028,1e-05,3.77735]
[1779298594634,44.07,77629.08,0.1,0.02015,1e-05,3.75547]
[1779298596648,44.07,77607.48,0.1,0.01983,1e-05,3.70478]
[1779298601684,44.06,77602.38,0.1,0.01975,1e-05,3.69114]
[1779298606718,44.06,77603.63,0.1,0.01975,1e-05,3.69221]
[1779298610748,44.06,77590.26,0.1,0.01956,1e-05,3.66037]
[1779298615782,44.05,77596.84,0.1,0.01964,1e-05,3.67375]
[1779298620817,44.05,77593.64,0.1,0.01958,1e-05,3.66489]
[1779298625860,44.04,77597.44,0.1,0.01963,1e-05,3.67196]
[1779298627875,44.04,77583.15,0.1,0.01942,1e-05,3.6389]
[1779298629888,44.04,77610.08,0.1,0.0198,1e-05,3.69965]
[1779298634924,44.03,77614.72,0.1,0.01985,1e-05,3.70844]
[1779298640966,44.03,77615.12,0.1,0.01984,1e-05,3.70715]
[1779298646001,44.02,77613.7,0.1,0.01981,1e-05,3.70209]
[1779298651043,44.02,77605.79,0.1,0.01968,1e-05,3.6804]
[1779298653056,44.02,77590.45,0.1,0.01946,1e-05,3.64492]
[1779298656078,44.01,77579.55,0.1,0.01931,1e-05,3.61959]
[1779298661112,44.01,77572.79,0.1,0.01921,1e-05,3.60339]
[1779298665141,44.01,77562.24,0.1,0.01906,1e-05,3.57902]
[1779298670177,44.01,77557.44,0.1,0.01899,1e-05,3.56753]
[1779298675212,44.01,77561.69,0.1,0.01904,1e-05,3.57652]
[1779298680255,44.0,77564.05,0.1,0.01907,1e-05,3.58118]
[1779298685286,44.0,77553.87,0.1,0.01893,1e-05,3.55781]
[1779298690320,44.0,77557.47,0.1,0.01897,1e-05,3.56544]
[1779298695356,44.0,77553.46,0.1,0.01892,1e-05,3.55612]
[1779298700395,44.0,77558.31,0.1,0.01898,1e-05,3.56655]
[1779298705424,44.0,77559.31,0.1,0.01899,1e-05,3.56834]
[1779298710460,44.0,77560.48,0.1,0.019,1e-05,3.57051]
[1779298715495,44.0,77560.89,0.1,0.019,1e-05,3.56913]
[1779298721537,43.99,77562.27,0.1,0.01901,1e-05,3.57172]
[1779298726571,43.99,77567.22,0.1,0.01908,1e-05,3.58234]
[1779298731608,43.99,77565.32,0.1,0.01905,1e-05,3.57767]
[1779298736642,43.99,77556.09,0.1,0.01892,1e-05,3.55675]
[1779298741676,43.99,77553.9,0.1,0.01889,1e-05,3.55165]
[1779298746712,43.99,77557.82,0.1,0.01894,1e-05,3.56014]
[1779298751747,43.99,77567.21,0.1,0.01907,1e-05,3.58086]
[1779298756781,43.99,77571.06,0.1,0.01912,1e-05,3.58905]
[1779298761816,43.99,77571.54,0.1,0.01912,1e-05,3.58965]
[1779298766851,43.99,77581.67,0.1,0.01926,1e-05,3.6119]
[1779298771887,43.98,77578.17,0.1,0.0192,1e-05,3.60145]
[1779298776922,43.98,77575.67,0.1,0.01916,1e-05,3.59508]
[1779298781957,43.98,77567.61,0.1,0.01904,1e-05,3.57626]
[1779298786992,43.98,77562.63,0.1,0.01897,1e-05,3.5644]
[1779298792029,43.97,77559.91,0.1,0.01893,1e-05,3.55756]
[1779298797062,43.97,77561.68,0.1,0.01895,1e-05,3.56066]
[1779298802106,43.97,77553.58,0.1,0.01883,1e-05,3.54172]
[1779298806130,43.97,77536.15,0.1,0.01859,1e-05,3.50265]
[1779298809160,43.97,77524.03,0.1,0.01843,1e-05,3.47581]
[1779298814196,43.97,77522.27,0.1,0.0184,1e-05,3.47185]
[1779298819239,43.97,77521.31,0.1,0.01839,1e-05,3.46971]
[1779298824274,43.97,77523.74,0.1,0.01842,1e-05,3.47504]
[1779298829304,43.97,77526.6,0.1,0.01846,1e-05,3.48129]
[1779298834335,43.97,77529.06,0.1,0.01848,1e-05,3.48483]
[1779298839370,43.97,77524.37,0.1,0.01842,1e-05,3.47459]
[1779298844405,43.97,77520.11,0.1,0.01837,1e-05,3.4654]
[1779298849441,43.97,77519.86,0.1,0.01836,1e-05,3.46499]
[1779298854478,43.97,77516.12,0.1,0.01831,1e-05,3.457]
[1779298859512,43.97,77515.3,0.1,0.01831,1e-05,3.45541]
[1779298864555,43.97,77518.42,0.1,0.01835,1e-05,3.46241]
[1779298870599,43.97,77523.62,0.1,0.01842,1e-05,3.47392]
[1779298875635,43.97,77525.92,0.1,0.01845,1e-05,3.47905]
[1779298881677,43.97,77526.97,0.1,0.01846,1e-05,3.48149]
[1779298886712,43.97,77528.71,0.1,0.01849,1e-05,3.48543]
[1779298891747,43.97,77526.52,0.1,0.01845,1e-05,3.47891]
[1779298896783,43.97,77519.82,0.1,0.01836,1e-05,3.46441]
[1779298898795,43.97,77537.41,0.1,0.0186,1e-05,3.50304]
[1779298899803,43.97,77548.33,0.1,0.01875,1e-05,3.52712]
[1779298904838,43.97,77545.18,0.1,0.0187,1e-05,3.5198]
[1779298909872,43.97,77543.5,0.1,0.01868,1e-05,3.51586]
[1779298914907,43.97,77544.49,0.1,0.01869,1e-05,3.51786]
[1779298919943,43.97,77544.96,0.1,0.01869,1e-05,3.51874]
[1779298924978,43.97,77553.94,0.1,0.01881,1e-05,3.53841]
[1779298931020,43.97,77549.63,0.1,0.01875,1e-05,3.52864]
[1779298936055,43.97,77547.63,0.1,0.01873,1e-05,3.52409]
[1779298941089,43.97,77545.96,0.1,0.0187,1e-05,3.52033]
[1779298944110,43.97,77563.33,0.1,0.01894,1e-05,3.55885]
[1779298949147,43.97,77576.15,0.1,0.01911,1e-05,3.58707]
[1779298954182,43.96,77583.65,0.1,0.0192,1e-05,3.60131]
[1779298959216,43.96,77585.74,0.1,0.01923,1e-05,3.60521]
[1779298964251,43.96,77584.68,0.1,0.01921,1e-05,3.60201]
[1779298969287,43.96,77583.69,0.1,0.01919,1e-05,3.599]
[1779298971567,43.96,77583.13,0.1,0.01918,1e-05,3.59758]
[1779298971767,43.96,77583.13,0.1,0.01918,1e-05,3.59758]
[1779298971789,43.96,77585.19,0.1,0.0192,1e-05,3.6019]
[1779298977343,43.95,77583.64,0.1,0.01918,1e-05,3.5974]
[1779298980873,43.95,77583.3,0.1,0.01917,1e-05,3.59647]
[1779298980958,43.95,77582.92,0.1,0.01916,1e-05,3.59508]
[1779298986405,43.95,77580.55,0.1,0.01912,1e-05,3.58885]
[1779298991441,43.95,77578.57,0.1,0.01909,1e-05,3.5835]
[1779298996476,43.94,77584.81,0.1,0.01917,1e-05,3.59658]
[1779298999497,43.94,77596.11,0.1,0.01932,1e-05,3.62137]
[1779299001083,43.94,77596.11,0.1,0.01932,1e-05,3.62137]
[1779299001111,43.94,77599.62,0.1,0.01937,1e-05,3.62879]
[1779299006550,43.94,77598.71,0.1,0.01935,1e-05,3.62514]
[1779299011581,43.93,77595.46,0.1,0.01928,1e-05,3.61462]
[1779299016616,43.93,77593.96,0.1,0.01925,1e-05,3.60997]
[1779299021654,43.93,77592.65,0.1,0.01923,1e-05,3.60578]
[1779299026685,43.92,77592.23,0.1,0.01922,1e-05,3.60365]
[1779299031722,43.92,77595.55,0.1,0.01925,1e-05,3.60994]
[1779299036755,43.92,77593.99,0.1,0.01923,1e-05,3.60523]
[1779299041791,43.91,77594.45,0.1,0.01922,1e-05,3.60505]
[1779299046826,43.91,77595.86,0.1,0.01924,1e-05,3.607]
[1779299051877,43.91,77591.59,0.1,0.01917,1e-05,3.59615]
[1779299057919,43.9,77592.56,0.1,0.01917,1e-05,3.59688]
[1779299063883,43.9,77592.98,0.1,0.01917,1e-05,3.59638]
[1779299068996,43.89,77596.48,0.1,0.01921,1e-05,3.60307]
[1779299074030,43.89,77600.17,0.1,0.01925,1e-05,3.60835]
[1779299079067,43.89,77600.32,0.1,0.01924,1e-05,3.60757]
[1779299085107,43.88,77603.8,0.1,0.01928,1e-05,3.61411]
[1779299091152,43.88,77604.9,0.1,0.01929,1e-05,3.61528]
[1779299096186,43.88,77607.42,0.1,0.01932,1e-05,3.61991]
[1779299101224,43.87,77608.3,0.1,0.01932,1e-05,3.62083]
[1779299106259,43.87,77611.09,0.1,0.01935,1e-05,3.62608]
[1779299111294,43.87,77611.33,0.1,0.01935,1e-05,3.62558]
[1779299116330,43.87,77621.83,0.1,0.01949,1e-05,3.64831]
[1779299121366,43.86,77620.0,0.1,0.01946,1e-05,3.64294]
[1779299122338,43.86,77620.0,0.1,0.01946,1e-05,3.64294]
[1779299122373,43.86,77620.09,0.1,0.01946,1e-05,3.64291]
[1779299123379,43.86,77638.99,0.1,0.01972,1e-05,3.68584]
[1779299124377,43.86,77638.99,0.1,0.01972,1e-05,3.68584]
[1779299124388,43.86,77643.98,0.1,0.01979,1e-05,3.69699]
[1779299127412,43.86,77656.08,0.1,0.01996,1e-05,3.72387]
[1779299132447,43.85,77655.09,0.1,0.01992,1e-05,3.7177]
[1779299135464,43.85,77642.21,0.1,0.01973,1e-05,3.68698]
[1779299140501,43.84,77640.0,0.1,0.01969,1e-05,3.6803]
[1779299142513,43.84,77652.5,0.1,0.01986,1e-05,3.70839]
[1779299147548,43.84,77648.58,0.1,0.01979,1e-05,3.69756]
[1779299152583,43.83,77655.38,0.1,0.01988,1e-05,3.71144]
[1779299159632,43.83,77661.01,0.1,0.01994,1e-05,3.72178]
[1779299164668,43.82,77665.98,0.1,0.02,1e-05,3.7314]
[1779299169702,43.82,77673.56,0.1,0.0201,1e-05,3.7471]
[1779299174737,43.81,77655.35,0.1,0.01983,1e-05,3.70302]
[1779299178767,43.81,77666.84,0.1,0.01998,1e-05,3.7279]
[1779299183802,43.8,77667.47,0.1,0.01998,1e-05,3.72747]
[1779299188837,43.8,77666.28,0.1,0.01995,1e-05,3.72293]
[1779299193872,43.79,77661.89,0.1,0.01987,1e-05,3.70911]
[1779299198906,43.79,77656.47,0.1,0.01978,1e-05,3.69494]
[1779299203942,43.78,77654.35,0.1,0.01974,1e-05,3.68843]
[1779299206964,43.78,77644.03,0.1,0.01959,1e-05,3.6638]
[1779299211998,43.77,77659.9,0.1,0.0198,1e-05,3.69876]
[1779299216027,43.77,77649.32,0.1,0.01964,1e-05,3.67315]
[1779299221062,43.77,77645.97,0.1,0.01959,1e-05,3.66396]
[1779299221765,43.77,77645.97,0.1,0.01959,1e-05,3.66396]
[1779299222068,43.77,77643.9,0.1,0.01955,1e-05,3.65893]
[1779299223781,43.77,77643.9,0.1,0.01955,1e-05,3.65893]
[1779299224090,43.76,77642.32,0.1,0.01953,1e-05,3.65475]
[1779299229124,43.76,77647.95,0.1,0.0196,1e-05,3.6661]
[1779299231139,43.76,77626.1,0.1,0.01929,1e-05,3.61573]
[1779299236173,43.76,77623.47,0.1,0.01925,1e-05,3.60873]
[1779299241209,43.75,77618.74,0.1,0.01917,1e-05,3.59702]
[1779299246244,43.75,77609.64,0.1,0.01904,1e-05,3.57565]
[1779299251279,43.75,77609.43,0.1,0.01902,1e-05,3.57258]
[1779299256315,43.75,77603.38,0.1,0.01894,1e-05,3.55842]
[1779299261350,43.75,77600.62,0.1,0.0189,1e-05,3.5518]
[1779299266387,43.74,77604.27,0.1,0.01894,1e-05,3.55958]
[1779299271420,43.74,77604.38,0.1,0.01894,1e-05,3.55938]
[1779299276455,43.74,77604.72,0.1,0.01895,1e-05,3.55965]
[1779299282498,43.74,77604.35,0.1,0.01894,1e-05,3.55829]
[1779299287535,43.74,77602.82,0.1,0.01891,1e-05,3.55447]
[1779299292569,43.74,77595.96,0.1,0.01882,1e-05,3.53881]
[1779299297606,43.74,77593.27,0.1,0.01878,1e-05,3.53251]
[1779299303647,43.74,77583.42,0.1,0.01864,1e-05,3.5103]
[1779299308682,43.74,77579.47,0.1,0.01859,1e-05,3.50141]
[1779299313718,43.74,77574.33,0.1,0.01851,1e-05,3.48816]
[1779299318752,43.74,77573.12,0.1,0.01849,1e-05,3.48548]
[1779299323790,43.74,77559.43,0.1,0.01831,1e-05,3.45544]
[1779299328829,43.74,77564.77,0.1,0.01838,1e-05,3.46734]
[1779299333862,43.74,77565.58,0.1,0.01839,1e-05,3.46929]
[1779299338898,43.74,77565.53,0.1,0.01839,1e-05,3.46934]
[1779299343933,43.74,77574.44,0.1,0.01851,1e-05,3.48903]
[1779299348969,43.74,77580.52,0.1,0.0186,1e-05,3.50241]
[1779299354003,43.74,77589.54,0.1,0.01872,1e-05,3.5222]
[1779299359041,43.74,77587.48,0.1,0.01869,1e-05,3.51742]
[1779299364076,43.74,77577.69,0.1,0.01856,1e-05,3.49566]
[1779299364820,43.74,77577.69,0.1,0.01856,1e-05,3.49566]
[1779299365081,43.74,77577.06,0.1,0.01855,1e-05,3.49427]
[1779299365821,43.74,77577.06,0.1,0.01855,1e-05,3.49427]
[1779299366089,43.74,77575.25,0.1,0.01852,1e-05,3.48996]
[1779299371123,43.74,77576.13,0.1,0.01852,1e-05,3.49013]
[1779299376158,43.74,77584.25,0.1,0.01863,1e-05,3.50814]
[1779299383208,43.74,77590.02,0.1,0.01871,1e-05,3.52076]
[1779299388242,43.73,77592.91,0.1,0.01875,1e-05,3.52698]
[1779299393276,43.73,77578.63,0.1,0.01855,1e-05,3.49519]
[1779299398312,43.73,77587.66,0.1,0.01868,1e-05,3.51529]
[1779299403347,43.73,77590.7,0.1,0.01872,1e-05,3.52199]
[1779299407375,43.73,77578.37,0.1,0.01855,1e-05,3.49462]
[1779299412410,43.73,77575.14,0.1,0.01851,1e-05,3.48763]
[1779299417445,43.74,77569.97,0.1,0.01844,1e-05,3.4764]
[1779299422479,43.74,77570.53,0.1,0.01845,1e-05,3.47788]
[1779299427514,43.74,77580.67,0.1,0.01859,1e-05,3.50041]
[1779299433557,43.74,77579.45,0.1,0.01856,1e-05,3.49594]
[1779299438595,43.74,77575.99,0.1,0.01851,1e-05,3.48842]
[1779299443632,43.74,77568.4,0.1,0.01841,1e-05,3.47198]
[1779299448667,43.74,77567.47,0.1,0.0184,1e-05,3.47025]
[1779299453702,43.74,77566.53,0.1,0.01839,1e-05,3.4685]
[1779299458736,43.74,77564.7,0.1,0.01837,1e-05,3.46477]
[1779299461758,43.74,77547.5,0.1,0.01814,1e-05,3.42737]
[1779299466802,43.74,77549.52,0.1,0.01817,1e-05,3.43241]
[1779299471840,43.74,77550.37,0.1,0.01819,1e-05,3.43484]
[1779299476872,43.75,77552.7,0.1,0.01822,1e-05,3.44046]
[1779299481911,43.75,77568.43,0.1,0.01844,1e-05,3.47541]
[1779299486952,43.75,77563.1,0.1,0.01837,1e-05,3.46393]
[1779299491988,43.75,77561.5,0.1,0.01834,1e-05,3.459]
[1779299497024,43.75,77568.99,0.1,0.01844,1e-05,3.47586]
[1779299502063,43.75,77564.86,0.1,0.01839,1e-05,3.46716]
[1779299507097,43.75,77562.9,0.1,0.01836,1e-05,3.46324]
[1779299512131,43.75,77560.63,0.1,0.01834,1e-05,3.45864]
[1779299517167,43.75,77563.27,0.1,0.01837,1e-05,3.46494]
[1779299522203,43.76,77563.02,0.1,0.01837,1e-05,3.46484]
[1779299527237,43.76,77559.49,0.1,0.01833,1e-05,3.45767]
[1779299533279,43.76,77555.19,0.1,0.01828,1e-05,3.44903]
[1779299538314,43.76,77550.53,0.1,0.01822,1e-05,3.4395]
[1779299543349,43.76,77540.68,0.1,0.01809,1e-05,3.41879]
[1779299548384,43.77,77532.58,0.1,0.01799,1e-05,3.40212]
[1779299551405,43.77,77522.97,0.1,0.01786,1e-05,3.38014]
[1779299556440,43.77,77515.43,0.1,0.01777,1e-05,3.36505]
[1779299561475,43.77,77513.41,0.1,0.01775,1e-05,3.36186]
[1779299566509,43.78,77509.93,0.1,0.01771,1e-05,3.35551]
[1779299571544,43.78,77508.52,0.1,0.0177,1e-05,3.35351]
[1779299576579,43.78,77506.9,0.1,0.01768,1e-05,3.35101]
[1779299581615,43.79,77505.59,0.1,0.01767,1e-05,3.34911]
[1779299582562,43.79,77505.59,0.1,0.01767,1e-05,3.34911]
[1779299582621,43.79,77505.23,0.1,0.01767,1e-05,3.34852]
[1779299583598,43.79,77505.23,0.1,0.01767,1e-05,3.34852]
[1779299583676,43.79,77503.96,0.1,0.01765,1e-05,3.34598]
[1779299589671,43.79,77502.29,0.1,0.01764,1e-05,3.34316]
[1779299591504,43.79,77502.49,0.1,0.01764,1e-05,3.34377]
[1779299591685,43.79,77502.41,0.1,0.01764,1e-05,3.34379]
[1779299597726,43.79,77499.1,0.1,0.01761,1e-05,3.3379]
[1779299602763,43.8,77503.45,0.1,0.01767,1e-05,3.34821]
[1779299607797,43.8,77511.32,0.1,0.01778,1e-05,3.36602]
[1779299612832,43.8,77513.28,0.1,0.0178,1e-05,3.36928]
[1779299617872,43.8,77512.67,0.1,0.0178,1e-05,3.36882]
[1779299622904,43.81,77509.54,0.1,0.01776,1e-05,3.36296]
[1779299627943,43.81,77511.62,0.1,0.01779,1e-05,3.36831]
[1779299634991,43.81,77515.19,0.1,0.01785,1e-05,3.37718]
[1779299640027,43.82,77506.24,0.1,0.01774,1e-05,3.35889]
[1779299646068,43.82,77504.74,0.1,0.01772,1e-05,3.35687]
[1779299650553,43.82,77504.32,0.1,0.01772,1e-05,3.35657]
[1779299650620,43.82,77503.04,0.1,0.01771,1e-05,3.35423]
[1779299652116,43.82,77482.56,0.1,0.01744,1e-05,3.31084]
[1779299655866,43.82,77482.39,0.1,0.01745,1e-05,3.31102]
[1779299655916,43.83,77482.94,0.1,0.01746,1e-05,3.31272]
[1779299661173,43.83,77490.67,0.1,0.01756,1e-05,3.33047]
[1779299666209,43.83,77496.68,0.1,0.01765,1e-05,3.34445]
[1779299671244,43.84,77497.08,0.1,0.01765,1e-05,3.34467]
[1779299676279,43.84,77493.73,0.1,0.01762,1e-05,3.33871]
[1779299681314,43.84,77495.75,0.1,0.01765,1e-05,3.34443]
[1779299686350,43.85,77494.64,0.1,0.01764,1e-05,3.34298]
[1779299691385,43.85,77496.37,0.1,0.01767,1e-05,3.34801]
[1779299696420,43.85,77496.87,0.1,0.01769,1e-05,3.35017]
[1779299701457,43.86,77497.98,0.1,0.01771,1e-05,3.35363]
[1779299706492,43.86,77500.38,0.1,0.01775,1e-05,3.35994]
[1779299711526,43.86,77509.18,0.1,0.01787,1e-05,3.37997]
[1779299716562,43.87,77512.29,0.1,0.01791,1e-05,3.38772]
[1779299721597,43.87,77510.37,0.1,0.0179,1e-05,3.38468]
[1779299727639,43.87,77510.89,0.1,0.01791,1e-05,3.38716]
[1779299732674,43.88,77509.93,0.1,0.0179,1e-05,3.38443]
[1779299737710,43.88,77508.2,0.1,0.01788,1e-05,3.38194]
[1779299742747,43.88,77506.88,0.1,0.01787,1e-05,3.38032]
[1779299747781,43.89,77505.44,0.1,0.01786,1e-05,3.37843]
[1779299752815,43.89,77504.4,0.1,0.01785,1e-05,3.37731]
[1779299757849,43.89,77503.83,0.1,0.01785,1e-05,3.37719]
[1779299762884,43.9,77502.93,0.1,0.01785,1e-05,3.37633]
[1779299767919,43.9,77502.93,0.1,0.01786,1e-05,3.37739]
[1779299772954,43.9,77501.46,0.1,0.01784,1e-05,3.37525]
[1779299777989,43.91,77506.82,0.1,0.01792,1e-05,3.38778]
[1779299782023,43.91,77520.5,0.1,0.0181,1e-05,3.41798]
[1779299788064,43.91,77527.72,0.1,0.0182,1e-05,3.43438]
[1779299793099,43.91,77526.74,0.1,0.01818,1e-05,3.43099]
[1779299799048,43.91,77526.46,0.1,0.01818,1e-05,3.43105]
[1779299804175,43.91,77526.46,0.1,0.01819,1e-05,3.4316]
[1779299809211,43.92,77521.27,0.1,0.01812,1e-05,3.42085]
[1779299814246,43.92,77510.78,0.1,0.01799,1e-05,3.39877]
[1779299819281,43.92,77509.17,0.1,0.01797,1e-05,3.39608]
[1779299824316,43.92,77510.51,0.1,0.01799,1e-05,3.39975]
[1779299829351,43.92,77512.52,0.1,0.01803,1e-05,3.40488]
[1779299834387,43.93,77520.66,0.1,0.01814,1e-05,3.42317]
[1779299839421,43.93,77526.61,0.1,0.01822,1e-05,3.43671]
[1779299844455,43.93,77504.88,0.1,0.01794,1e-05,3.3902]
[1779299849493,43.93,77505.45,0.1,0.01795,1e-05,3.39238]
[1779299854527,43.94,77508.11,0.1,0.01798,1e-05,3.39709]
[1779299859563,43.94,77515.32,0.1,0.01808,1e-05,3.4134]
[1779299864598,43.94,77511.5,0.1,0.01803,1e-05,3.40591]
[1779299869634,43.94,77507.85,0.1,0.01799,1e-05,3.39887]
[1779299874668,43.94,77507.5,0.1,0.01799,1e-05,3.39909]
[1779299879704,43.95,77508.17,0.1,0.01801,1e-05,3.40148]
[1779299884739,43.95,77507.44,0.1,0.018,1e-05,3.40081]
[1779299889774,43.95,77514.73,0.1,0.0181,1e-05,3.41741]
[1779299894809,43.95,77517.22,0.1,0.01814,1e-05,3.42362]
[1779299899845,43.96,77517.91,0.1,0.01816,1e-05,3.42593]
[1779299904880,43.96,77523.16,0.1,0.01823,1e-05,3.4381]
[1779299909915,43.96,77528.87,0.1,0.01831,1e-05,3.45122]
[1779299914950,43.96,77528.63,0.1,0.0183,1e-05,3.4495]
[1779299919984,43.96,77531.86,0.1,0.01835,1e-05,3.45718]
[1779299925032,43.97,77532.01,0.1,0.01835,1e-05,3.45801]
[1779299931074,43.97,77530.91,0.1,0.01834,1e-05,3.45622]
[1779299937120,43.97,77528.01,0.1,0.01831,1e-05,3.45056]
[1779299944169,43.97,77526.29,0.1,0.01829,1e-05,3.44761]
[1779299949203,43.97,77525.13,0.1,0.01828,1e-05,3.44567]
[1779299956253,43.98,77524.26,0.1,0.01827,1e-05,3.4446]
[1779299961289,43.98,77522.86,0.1,0.01826,1e-05,3.44214]
[1779299967334,43.98,77522.85,0.1,0.01826,1e-05,3.44283]
[1779299972377,43.98,77521.79,0.1,0.01824,1e-05,3.4393]
[1779299978418,43.98,77521.28,0.1,0.01824,1e-05,3.43892]
[1779299983454,43.99,77521.67,0.1,0.01825,1e-05,3.44037]
[1779299990389,43.99,77520.94,0.1,0.01824,1e-05,3.43961]
[1779299995577,43.99,77520.31,0.1,0.01824,1e-05,3.43884]
[1779300000615,43.99,77519.69,0.1,0.01824,1e-05,3.43809]
[1779300003285,43.99,77519.0,0.1,0.01823,1e-05,3.43672]
[1779300003335,43.99,77510.54,0.1,0.01812,1e-05,3.41862]
[1779300005328,43.99,77510.54,0.1,0.01812,1e-05,3.41862]
[1779300004644,43.99,77496.82,0.1,0.01794,1e-05,3.38919]
[1779300005660,43.99,77493.23,0.1,0.01789,1e-05,3.38169]
[1779300006672,43.99,77471.52,0.1,0.01761,1e-05,3.33585]
[1779300007672,44.0,77444.58,0.1,0.01727,1e-05,3.2794]
[1779300008850,44.0,77444.58,0.1,0.01727,1e-05,3.2794]
[1779300008889,44.0,77436.5,0.1,0.01717,1e-05,3.2625]
[1779300010876,44.0,77436.5,0.1,0.01717,1e-05,3.26289]
[1779300010939,44.0,77448.97,0.1,0.01734,1e-05,3.28973]
[1779300016732,44.0,77446.41,0.1,0.01731,1e-05,3.28607]
[1779300018745,44.01,77461.38,0.1,0.01751,1e-05,3.31854]
[1779300023781,44.01,77468.93,0.1,0.01761,1e-05,3.33561]
[1779300028819,44.01,77459.8,0.1,0.0175,1e-05,3.31751]
[1779300033858,44.02,77463.48,0.1,0.01755,1e-05,3.32482]
[1779300038898,44.02,77474.68,0.1,0.0177,1e-05,3.35012]
[1779300042927,44.02,77464.28,0.1,0.01758,1e-05,3.32892]
[1779300047962,44.03,77471.51,0.1,0.01768,1e-05,3.34542]
[1779300052998,44.03,77470.5,0.1,0.01767,1e-05,3.34436]
[1779300055012,44.03,77481.09,0.1,0.01781,1e-05,3.36733]
[1779300059040,44.03,77497.12,0.1,0.01802,1e-05,3.40242]
[1779300064075,44.04,77487.02,0.1,0.01789,1e-05,3.38128]
[1779300066366,44.04,77488.13,0.1,0.01791,1e-05,3.38381]
[1779300066417,44.04,77509.78,0.1,0.01819,1e-05,3.43064]
[1779300068385,44.04,77509.78,0.1,0.0182,1e-05,3.43078]
[1779300069110,44.04,77517.87,0.1,0.0183,1e-05,3.44849]
[1779300076160,44.04,77519.95,0.1,0.01833,1e-05,3.45332]
[1779300080500,44.04,77528.85,0.1,0.01845,1e-05,3.47289]
[1779300081196,44.04,77541.65,0.1,0.01862,1e-05,3.50098]
[1779300082352,44.04,77541.65,0.1,0.01862,1e-05,3.50098]
[1779300082433,44.04,77547.33,0.1,0.0187,1e-05,3.51346]
[1779300088245,44.04,77540.25,0.1,0.0186,1e-05,3.49748]
[1779300093280,44.04,77534.6,0.1,0.01852,1e-05,3.48316]
[1779300098316,44.04,77531.15,0.1,0.01847,1e-05,3.47561]
[1779300103350,44.04,77522.34,0.1,0.01835,1e-05,3.45656]
[1779300108385,44.04,77522.18,0.1,0.01835,1e-05,3.45639]
[1779300113420,44.04,77521.43,0.1,0.01834,1e-05,3.45492]
[1779300119462,44.04,77521.62,0.1,0.01835,1e-05,3.45546]
[1779300124498,44.04,77524.13,0.1,0.01838,1e-05,3.46098]
[1779300129532,44.04,77527.49,0.1,0.01843,1e-05,3.46824]
[1779300134567,44.04,77522.06,0.1,0.01835,1e-05,3.45636]
[1779300139603,44.04,77519.65,0.1,0.01832,1e-05,3.45111]
[1779300144643,44.04,77519.73,0.1,0.01832,1e-05,3.45132]
[1779300149678,44.04,77524.61,0.1,0.01839,1e-05,3.46194]
[1779300154722,44.04,77522.42,0.1,0.01835,1e-05,3.45535]
[1779300159756,44.04,77519.7,0.1,0.01831,1e-05,3.44958]
[1779300164792,44.04,77518.7,0.1,0.0183,1e-05,3.44754]
[1779300170389,44.04,77528.94,0.1,0.01844,1e-05,3.46995]
[1779300170466,44.04,77528.73,0.1,0.01844,1e-05,3.46947]
[1779300175226,44.04,77527.6,0.1,0.01842,1e-05,3.467]
[1779300175246,44.04,77528.52,0.1,0.01843,1e-05,3.46902]
[1779300180950,44.04,77526.37,0.1,0.0184,1e-05,3.4644]
[1779300185986,44.04,77523.03,0.1,0.01836,1e-05,3.45729]
[1779300191028,44.04,77515.26,0.1,0.01826,1e-05,3.44049]
[1779300192036,44.04,77504.11,0.1,0.01811,1e-05,3.41641]
[1779300193565,44.04,77505.11,0.1,0.01813,1e-05,3.41867]
[1779300194050,44.04,77506.05,0.1,0.01814,1e-05,3.4207]
[1779300194591,44.04,77506.05,0.1,0.01814,1e-05,3.4207]
[1779300195056,44.04,77500.51,0.1,0.01807,1e-05,3.40883]
[1779300200091,44.04,77502.19,0.1,0.01808,1e-05,3.41195]
[1779300203218,44.04,77502.0,0.1,0.01808,1e-05,3.41178]
[1779300203255,44.04,77503.15,0.1,0.0181,1e-05,3.41439]
[1779300209154,44.04,77507.2,0.1,0.01816,1e-05,3.42384]
[1779300214188,44.05,77509.71,0.1,0.01818,1e-05,3.42803]
[1779300219228,44.05,77509.02,0.1,0.01818,1e-05,3.42711]
[1779300225268,44.05,77501.04,0.1,0.01808,1e-05,3.41073]
[1779300230304,44.05,77484.23,0.1,0.01786,1e-05,3.37545]
[1779300233324,44.05,77473.91,0.1,0.01773,1e-05,3.3541]
[1779300238361,44.06,77476.14,0.1,0.01777,1e-05,3.36006]
[1779300243395,44.06,77479.33,0.1,0.01782,1e-05,3.36794]
[1779300248430,44.06,77483.48,0.1,0.01788,1e-05,3.37784]
[1779300253465,44.07,77474.33,0.1,0.01777,1e-05,3.35923]
[1779300258499,44.07,77466.36,0.1,0.01767,1e-05,3.34339]
[1779300264544,44.07,77464.15,0.1,0.01765,1e-05,3.34006]
[1779300269579,44.08,77472.91,0.1,0.01777,1e-05,3.35977]
[1779300274614,44.08,77468.84,0.1,0.01771,1e-05,3.35022]
[1779300277635,44.08,77479.61,0.1,0.01786,1e-05,3.37372]
[1779300282670,44.08,77480.08,0.1,0.01787,1e-05,3.37549]
[1779300287705,44.09,77480.75,0.1,0.01788,1e-05,3.3777]
[1779300292740,44.09,77487.69,0.1,0.01798,1e-05,3.39328]
[1779300297778,44.09,77493.02,0.1,0.01805,1e-05,3.40544]
[1779300302810,44.09,77498.94,0.1,0.01813,1e-05,3.41885]
[1779300307846,44.09,77499.64,0.1,0.01815,1e-05,3.42101]
[1779300315903,44.1,77505.12,0.1,0.01822,1e-05,3.43394]
[1779300320937,44.1,77505.95,0.1,0.01824,1e-05,3.43641]
[1779300325972,44.1,77509.24,0.1,0.01829,1e-05,3.44427]
[1779300331011,44.1,77511.35,0.1,0.01831,1e-05,3.44775]
[1779300336047,44.1,77513.82,0.1,0.01835,1e-05,3.45385]
[1779300341081,44.11,77506.38,0.1,0.01825,1e-05,3.43846]
[1779300346118,44.11,77495.86,0.1,0.01812,1e-05,3.41659]
[1779300351154,44.11,77490.12,0.1,0.01805,1e-05,3.4053]
[1779300356188,44.11,77486.15,0.1,0.01801,1e-05,3.39766]
[1779300361229,44.12,77483.16,0.1,0.01797,1e-05,3.3921]
[1779300363240,44.12,77497.58,0.1,0.01816,1e-05,3.42347]
[1779300368277,44.12,77497.56,0.1,0.01817,1e-05,3.42403]
[1779300372306,44.12,77484.81,0.1,0.018,1e-05,3.39715]
[1779300377341,44.12,77489.16,0.1,0.01807,1e-05,3.40737]
[1779300383202,44.13,77490.46,0.1,0.01809,1e-05,3.41086]
[1779300388417,44.13,77489.54,0.1,0.01808,1e-05,3.40969]
[1779300393453,44.13,77488.23,0.1,0.01806,1e-05,3.40574]
[1779300397482,44.13,77477.45,0.1,0.01792,1e-05,3.38315]
[1779300402516,44.13,77477.47,0.1,0.01793,1e-05,3.38404]
[1779300407551,44.14,77474.67,0.1,0.01789,1e-05,3.37886]
[1779300412587,44.14,77473.38,0.1,0.01788,1e-05,3.37689]
[1779300417621,44.14,77466.94,0.1,0.0178,1e-05,3.36396]
[1779300422656,44.14,77469.68,0.1,0.01784,1e-05,3.37061]
[1779300427691,44.15,77471.04,0.1,0.01787,1e-05,3.37424]
[1779300433733,44.15,77470.42,0.1,0.01786,1e-05,3.37378]
[1779300439776,44.15,77469.97,0.1,0.01786,1e-05,3.37365]
[1779300444811,44.15,77469.18,0.1,0.01786,1e-05,3.37265]
[1779300450853,44.16,77468.83,0.1,0.01786,1e-05,3.3727]
[1779300455890,44.16,77468.86,0.1,0.01785,1e-05,3.37163]
[1779300457903,44.16,77480.87,0.1,0.01801,1e-05,3.39757]
[1779300463766,44.16,77490.02,0.1,0.01813,1e-05,3.41782]
[1779300468981,44.16,77493.72,0.1,0.01819,1e-05,3.42627]
[1779300474016,44.16,77490.74,0.1,0.01815,1e-05,3.42033]
[1779300479050,44.16,77492.02,0.1,0.01817,1e-05,3.42367]
[1779300484089,44.17,77496.84,0.1,0.01824,1e-05,3.43466]
[1779300489120,44.17,77499.59,0.1,0.01828,1e-05,3.44113]
[1779300493977,44.17,77510.3,0.1,0.01842,1e-05,3.46489]
[1779300496450,44.17,77510.3,0.1,0.01842,1e-05,3.46489]
[1779300496548,44.17,77517.29,0.1,0.01852,1e-05,3.4804]
[1779300498558,44.17,77517.29,0.1,0.01852,1e-05,3.4804]
[1779300498636,44.17,77519.97,0.1,0.01855,1e-05,3.4863]
[1779300504235,44.17,77520.32,0.1,0.01856,1e-05,3.48726]
[1779300509270,44.17,77515.34,0.1,0.01849,1e-05,3.47656]
[1779300514305,44.17,77509.48,0.1,0.01841,1e-05,3.46228]
[1779300519342,44.17,77506.25,0.1,0.01837,1e-05,3.45583]
[1779300524376,44.17,77501.09,0.1,0.0183,1e-05,3.44506]
[1779300529410,44.18,77499.99,0.1,0.01829,1e-05,3.44328]
[1779300531425,44.18,77488.56,0.1,0.01814,1e-05,3.4188]
[1779300533438,44.18,77472.45,0.1,0.01794,1e-05,3.38468]
[1779300538474,44.18,77475.97,0.1,0.01799,1e-05,3.39318]
[1779300543510,44.18,77472.54,0.1,0.01795,1e-05,3.38671]
[1779300548545,44.19,77478.97,0.1,0.01804,1e-05,3.40129]
[1779300553580,44.19,77477.44,0.1,0.01802,1e-05,3.39867]
[1779300555593,44.19,77487.99,0.1,0.01816,1e-05,3.4216]
[1779300560628,44.19,77489.8,0.1,0.01819,1e-05,3.42589]
[1779300565663,44.19,77487.1,0.1,0.01815,1e-05,3.42043]
[1779300570699,44.19,77484.19,0.1,0.01812,1e-05,3.41453]
[1779300577747,44.19,77490.22,0.1,0.01819,1e-05,3.42621]
[1779300582782,44.19,77502.71,0.1,0.01836,1e-05,3.45362]
[1779300587818,44.19,77497.45,0.1,0.01829,1e-05,3.44248]
[1779300592853,44.2,77484.35,0.1,0.01812,1e-05,3.41451]
[1779300597887,44.2,77484.83,0.1,0.01813,1e-05,3.41607]
[1779300602931,44.2,77488.3,0.1,0.01818,1e-05,3.42408]
[1779300607966,44.2,77482.99,0.1,0.01811,1e-05,3.41311]
[1779300613001,44.2,77479.0,0.1,0.01806,1e-05,3.40505]
[1779300618037,44.2,77473.93,0.1,0.018,1e-05,3.39475]
[1779300623073,44.21,77466.16,0.1,0.0179,1e-05,3.37872]
[1779300626096,44.21,77455.75,0.1,0.01777,1e-05,3.35697]
[1779300631130,44.21,77453.86,0.1,0.01774,1e-05,3.35198]
[1779300636165,44.21,77460.43,0.1,0.01783,1e-05,3.36666]
[1779300639190,44.21,77447.17,0.1,0.01766,1e-05,3.33893]
[1779300640200,44.21,77436.1,0.1,0.01752,1e-05,3.31574]
[1779300643225,44.21,77452.84,0.1,0.01774,1e-05,3.35193]
[1779300645057,44.22,77468.97,0.1,0.01795,1e-05,3.38643]
[1779300650268,44.22,77469.66,0.1,0.01796,1e-05,3.3884]
[1779300655302,44.22,77469.2,0.1,0.01796,1e-05,3.38791]
[1779300660336,44.22,77466.66,0.1,0.01793,1e-05,3.38315]
[1779300665383,44.22,77465.56,0.1,0.01792,1e-05,3.38126]
[1779300670412,44.22,77465.31,0.1,0.01792,1e-05,3.38131]
[1779300677461,44.23,77465.4,0.1,0.01793,1e-05,3.38233]
[1779300682495,44.23,77463.5,0.1,0.01791,1e-05,3.37888]
[1779300687532,44.23,77465.4,0.1,0.01793,1e-05,3.38371]
[1779300692566,44.23,77466.79,0.1,0.01795,1e-05,3.38549]
[1779300696594,44.23,77479.56,0.1,0.01812,1e-05,3.41336]
[1779300701629,44.23,77487.09,0.1,0.01822,1e-05,3.42994]
[1779300706664,44.23,77491.22,0.1,0.01828,1e-05,3.43918]
[1779300711699,44.24,77498.23,0.1,0.01837,1e-05,3.45469]
[1779300720762,44.24,77501.93,0.1,0.01842,1e-05,3.46332]
[1779300725796,44.24,77504.02,0.1,0.01845,1e-05,3.46826]
[1779300730832,44.24,77507.06,0.1,0.0185,1e-05,3.47529]
[1779300735868,44.24,77509.04,0.1,0.01853,1e-05,3.48002]
[1779300739895,44.24,77498.4,0.1,0.01839,1e-05,3.45721]
[1779300744934,44.24,77492.61,0.1,0.01831,1e-05,3.44527]
[1779300746946,44.24,77477.68,0.1,0.01812,1e-05,3.41333]
[1779300751980,44.25,77464.88,0.1,0.01795,1e-05,3.38498]
[1779300757018,44.25,77467.82,0.1,0.01799,1e-05,3.39221]
[1779300762053,44.25,77464.84,0.1,0.01796,1e-05,3.38672]
[1779300767088,44.25,77462.64,0.1,0.01793,1e-05,3.38289]
[1779300772123,44.26,77460.44,0.1,0.01791,1e-05,3.3791]
[1779300777163,44.26,77456.78,0.1,0.01787,1e-05,3.37219]
[1779300782207,44.26,77444.83,0.1,0.01772,1e-05,3.34769]
[1779300787248,44.27,77436.32,0.1,0.01762,1e-05,3.33096]
[1779300792279,44.27,77431.34,0.1,0.01756,1e-05,3.32157]
[1779300797315,44.27,77430.21,0.1,0.01755,1e-05,3.32027]
[1779300799310,44.27,77429.47,0.1,0.01755,1e-05,3.31893]
[1779300799366,44.27,77437.28,0.1,0.01765,1e-05,3.33561]
[1779300803459,44.28,77447.16,0.1,0.01778,1e-05,3.35705]
[1779300803460,44.28,77449.85,0.1,0.01781,1e-05,3.3629]
[1779300804584,44.28,77449.85,0.1,0.01781,1e-05,3.3629]
[1779300804682,44.28,77444.12,0.1,0.01774,1e-05,3.35088]
[1779300810702,44.28,77440.94,0.1,0.0177,1e-05,3.34375]
[1779300810781,44.28,77440.17,0.1,0.01769,1e-05,3.34228]
[1779300816281,44.28,77441.71,0.1,0.01771,1e-05,3.34469]
[1779300821483,44.28,77439.85,0.1,0.01769,1e-05,3.34155]
[1779300826518,44.28,77440.01,0.1,0.01769,1e-05,3.34269]
[1779300831553,44.29,77433.63,0.1,0.01762,1e-05,3.33003]
[1779300835007,44.29,77431.13,0.1,0.01759,1e-05,3.32513]
[1779300835102,44.29,77430.45,0.1,0.01758,1e-05,3.32389]
[1779300837287,44.29,77430.45,0.1,0.01758,1e-05,3.32408]
[1779300837289,44.29,77432.12,0.1,0.0176,1e-05,3.32795]
[1779300842630,44.29,77431.65,0.1,0.0176,1e-05,3.32785]
[1779300847665,44.29,77437.52,0.1,0.01768,1e-05,3.34106]
[1779300852701,44.3,77440.15,0.1,0.01772,1e-05,3.34742]
[1779300857735,44.3,77441.04,0.1,0.01774,1e-05,3.35005]
[1779300862772,44.3,77434.67,0.1,0.01766,1e-05,3.33742]
[1779300867806,44.3,77435.55,0.1,0.01768,1e-05,3.3401]
[1779300872842,44.31,77439.67,0.1,0.01773,1e-05,3.34779]
[1779300878884,44.31,77440.23,0.1,0.01774,1e-05,3.34985]
[1779300883918,44.31,77439.13,0.1,0.01773,1e-05,3.34827]
[1779300887946,44.31,77426.67,0.1,0.01757,1e-05,3.32261]
[1779300892982,44.32,77426.81,0.1,0.01758,1e-05,3.32392]
[1779300898019,44.32,77431.5,0.1,0.01765,1e-05,3.33485]
[1779300903065,44.32,77433.01,0.1,0.01767,1e-05,3.33906]
[1779300908101,44.32,77441.87,0.1,0.01779,1e-05,3.35882]
[1779300913137,44.33,77428.35,0.1,0.01763,1e-05,3.33102]
[1779300918175,44.33,77427.45,0.1,0.01762,1e-05,3.33015]
[1779300923207,44.33,77429.61,0.1,0.01765,1e-05,3.33567]
[1779300929251,44.34,77429.64,0.1,0.01766,1e-05,3.33682]
[1779300935294,44.34,77432.07,0.1,0.01769,1e-05,3.34118]
[1779300938313,44.34,77436.49,0.1,0.01775,1e-05,3.35085]
[1779300938410,44.34,77437.7,0.1,0.01777,1e-05,3.35369]
[1779300944357,44.34,77441.35,0.1,0.01782,1e-05,3.36214]
[1779300949391,44.34,77438.78,0.1,0.01779,1e-05,3.35728]
[1779300954426,44.35,77435.3,0.1,0.01775,1e-05,3.35055]
[1779300956660,44.35,77434.67,0.1,0.01774,1e-05,3.34935]
[1779300956762,44.35,77434.64,0.1,0.01774,1e-05,3.34942]
[1779300962483,44.35,77434.64,0.1,0.01775,1e-05,3.35021]
[1779300967517,44.35,77432.12,0.1,0.01772,1e-05,3.34554]
[1779300972553,44.35,77427.86,0.1,0.01767,1e-05,3.33724]
[1779300978597,44.36,77427.03,0.1,0.01766,1e-05,3.33633]
[1779300983631,44.36,77425.2,0.1,0.01764,1e-05,3.33319]
[1779300988670,44.36,77420.38,0.1,0.01759,1e-05,3.32387]
[1779300995719,44.36,77423.18,0.1,0.01762,1e-05,3.32912]
[1779300997732,44.36,77445.18,0.1,0.0179,1e-05,3.37595]
[1779301002766,44.37,77443.45,0.1,0.01789,1e-05,3.3728]
[1779301008809,44.37,77443.87,0.1,0.0179,1e-05,3.37436]
[1779301013844,44.37,77449.05,0.1,0.01797,1e-05,3.38593]
[1779301016865,44.37,77459.73,0.1,0.01811,1e-05,3.40902]
[1779301018405,44.37,77459.73,0.1,0.01811,1e-05,3.40902]
[1779301018427,44.37,77458.59,0.1,0.01809,1e-05,3.40664]
[1779301019462,44.37,77458.59,0.1,0.01809,1e-05,3.40664]
[1779301019473,44.37,77450.25,0.1,0.01798,1e-05,3.38895]
[1779301024920,44.37,77448.12,0.1,0.01796,1e-05,3.38491]
[1779301029956,44.37,77446.98,0.1,0.01795,1e-05,3.38299]
[1779301034991,44.38,77449.37,0.1,0.01798,1e-05,3.3886]
[1779301041036,44.38,77452.92,0.1,0.01803,1e-05,3.39665]
[1779301046077,44.38,77455.26,0.1,0.01806,1e-05,3.402]
[1779301048088,44.38,77468.97,0.1,0.01824,1e-05,3.43155]
[1779301053123,44.38,77473.48,0.1,0.01829,1e-05,3.43949]
[1779301059166,44.38,77477.8,0.1,0.01835,1e-05,3.44883]
[1779301064203,44.38,77482.59,0.1,0.01842,1e-05,3.45918]
[1779301067225,44.38,77503.77,0.1,0.0187,1e-05,3.50531]
[1779301071032,44.38,77504.81,0.1,0.01871,1e-05,3.50734]
[1779301071253,44.38,77505.6,0.1,0.01872,1e-05,3.50899]
[1779301076288,44.36,77509.11,0.1,0.01874,1e-05,3.5122]
[1779301081324,44.35,77518.71,0.1,0.01885,1e-05,3.5298]
[1779301083320,44.35,77521.04,0.1,0.01888,1e-05,3.53483]
[1779301083405,44.35,77527.3,0.1,0.01896,1e-05,3.54853]
[1779301089378,44.35,77530.93,0.1,0.01901,1e-05,3.55569]
[1779301094414,44.35,77523.75,0.1,0.0189,1e-05,3.53908]
[1779301099449,44.35,77524.34,0.1,0.01891,1e-05,3.53976]
[1779301103107,44.35,77528.57,0.1,0.01896,1e-05,3.54874]
[1779301103481,44.35,77532.78,0.1,0.01902,1e-05,3.55792]
[1779301105510,44.35,77533.01,0.1,0.01902,1e-05,3.55827]
[1779301106501,44.34,77532.61,0.1,0.01901,1e-05,3.55707]
[1779301111537,44.34,77530.24,0.1,0.01897,1e-05,3.54917]
[1779301114558,44.34,77516.65,0.1,0.01878,1e-05,3.51877]
[1779301119593,44.34,77511.16,0.1,0.0187,1e-05,3.50623]
[1779301121735,44.34,77506.86,0.1,0.01865,1e-05,3.49673]
[1779301121783,44.34,77512.04,0.1,0.01871,1e-05,3.50794]
[1779301122735,44.34,77512.04,0.1,0.01871,1e-05,3.50794]
[1779301122836,44.34,77511.96,0.1,0.01871,1e-05,3.50768]
[1779301128476,44.34,77513.57,0.1,0.01873,1e-05,3.51082]
[1779301133693,44.34,77525.34,0.1,0.01889,1e-05,3.53615]
[1779301138727,44.33,77530.68,0.1,0.01896,1e-05,3.54734]
[1779301143763,44.33,77529.58,0.1,0.01894,1e-05,3.54428]
[1779301145777,44.33,77542.47,0.1,0.01911,1e-05,3.57253]
[1779301150819,44.33,77546.82,0.1,0.01916,1e-05,3.58127]
[1779301155847,44.33,77547.09,0.1,0.01916,1e-05,3.58084]
[1779301157861,44.32,77557.53,0.1,0.0193,1e-05,3.60368]
[1779301162896,44.32,77563.76,0.1,0.01938,1e-05,3.61632]
[1779301167930,44.32,77562.03,0.1,0.01935,1e-05,3.61121]
[1779301172968,44.31,77564.51,0.1,0.01937,1e-05,3.61368]
[1779301178003,44.31,77565.8,0.1,0.01938,1e-05,3.61539]
[1779301183044,44.31,77565.68,0.1,0.01937,1e-05,3.61395]
[1779301188079,44.3,77561.62,0.1,0.0193,1e-05,3.6037]
[1779301191099,44.3,77547.62,0.1,0.01911,1e-05,3.57187]
[1779301196134,44.3,77545.92,0.1,0.01908,1e-05,3.56733]
[1779301201170,44.3,77546.4,0.1,0.01908,1e-05,3.56761]
[1779301203185,44.3,77556.82,0.1,0.01922,1e-05,3.59051]
[1779301208220,44.29,77560.77,0.1,0.01927,1e-05,3.5983]
[1779301213256,44.29,77559.78,0.1,0.01925,1e-05,3.59502]
[1779301218291,44.29,77559.48,0.1,0.01924,1e-05,3.59331]
[1779301221312,44.29,77569.99,0.1,0.01938,1e-05,3.61621]
[1779301226347,44.28,77572.16,0.1,0.0194,1e-05,3.61986]
[1779301231382,44.28,77574.24,0.1,0.01941,1e-05,3.62135]
[1779301234406,44.28,77560.74,0.1,0.01922,1e-05,3.59028]
[1779301236418,44.28,77546.85,0.1,0.01903,1e-05,3.55892]
[1779301242460,44.27,77546.72,0.1,0.01902,1e-05,3.5577]
[1779301245481,44.27,77560.08,0.1,0.0192,1e-05,3.58695]
[1779301250516,44.27,77562.51,0.1,0.01923,1e-05,3.59136]
[1779301255552,44.27,77558.71,0.1,0.01917,1e-05,3.58182]
[1779301260587,44.26,77547.78,0.1,0.01901,1e-05,3.55655]
[1779301265631,44.26,77547.34,0.1,0.019,1e-05,3.55483]
[1779301270667,44.26,77551.16,0.1,0.01905,1e-05,3.56256]
[1779301275702,44.26,77551.88,0.1,0.01905,1e-05,3.56333]
[1779301279553,44.25,77562.31,0.1,0.01919,1e-05,3.58578]
[1779301284765,44.25,77566.27,0.1,0.01924,1e-05,3.59338]
[1779301289799,44.25,77565.93,0.1,0.01923,1e-05,3.59154]
[1779301294835,44.24,77565.82,0.1,0.01921,1e-05,3.58834]
[1779301300876,44.24,77566.17,0.1,0.01921,1e-05,3.5878]
[1779301305915,44.24,77563.56,0.1,0.01916,1e-05,3.58091]
[1779301310948,44.24,77557.0,0.1,0.01907,1e-05,3.5653]
[1779301313967,44.23,77569.86,0.1,0.01924,1e-05,3.5934]
[1779301319003,44.23,77569.22,0.1,0.01923,1e-05,3.5909]
[1779301324041,44.23,77564.31,0.1,0.01915,1e-05,3.57892]
[1779301327070,44.23,77562.72,0.1,0.01913,1e-05,3.575]
[1779301327143,44.23,77543.66,0.1,0.01887,1e-05,3.5325]
[1779301329069,44.23,77543.66,0.1,0.01887,1e-05,3.53239]
[1779301329141,44.23,77537.65,0.1,0.01878,1e-05,3.51903]
[1779301331090,44.23,77525.8,0.1,0.01862,1e-05,3.49285]
[1779301333105,44.23,77516.2,0.1,0.01849,1e-05,3.47184]
[1779301333199,44.23,77514.53,0.1,0.01847,1e-05,3.46819]
[1779301335750,44.23,77514.53,0.1,0.01847,1e-05,3.46818]
[1779301335787,44.23,77514.44,0.1,0.01847,1e-05,3.46796]
[1779301338157,44.23,77497.78,0.1,0.01825,1e-05,3.43184]
[1779301343191,44.23,77496.53,0.1,0.01823,1e-05,3.42944]
[1779301349233,44.23,77498.11,0.1,0.01826,1e-05,3.43323]
[1779301352743,44.23,77505.77,0.1,0.01835,1e-05,3.4481]
[1779301352783,44.23,77510.46,0.1,0.01841,1e-05,3.45837]
[1779301358296,44.23,77511.45,0.1,0.01843,1e-05,3.46069]
[1779301361504,44.23,77512.32,0.1,0.01844,1e-05,3.46265]
[1779301361605,44.23,77511.63,0.1,0.01843,1e-05,3.46119]
[1779301362504,44.23,77511.63,0.1,0.01843,1e-05,3.46119]
[1779301362531,44.23,77509.57,0.1,0.0184,1e-05,3.45675]
[1779301363148,44.23,77509.57,0.1,0.0184,1e-05,3.45675]
[1779301363332,44.23,77509.57,0.1,0.0184,1e-05,3.45679]
[1779301367360,44.23,77495.84,0.1,0.01822,1e-05,3.42729]
[1779301372396,44.23,77491.35,0.1,0.01817,1e-05,3.41815]
[1779301377431,44.23,77491.09,0.1,0.01817,1e-05,3.41815]
[1779301382466,44.23,77482.55,0.1,0.01806,1e-05,3.40042]
[1779301383254,44.23,77482.55,0.1,0.01806,1e-05,3.40042]
[1779301383472,44.23,77477.15,0.1,0.01799,1e-05,3.38897]
[1779301388510,44.24,77469.12,0.1,0.01789,1e-05,3.37253]
[1779301393545,44.24,77464.42,0.1,0.01783,1e-05,3.36339]
[1779301398579,44.24,77461.82,0.1,0.01781,1e-05,3.35876]
[1779301403613,44.24,77460.56,0.1,0.01779,1e-05,3.35696]
[1779301408650,44.25,77467.74,0.1,0.01789,1e-05,3.37312]
[1779301413684,44.25,77471.61,0.1,0.01794,1e-05,3.38026]
[1779301415563,44.25,77468.32,0.1,0.0179,1e-05,3.37338]
[1779301415768,44.25,77468.32,0.1,0.0179,1e-05,3.37338]
[1779301415780,44.25,77468.66,0.1,0.0179,1e-05,3.37425]
[1779301420739,44.25,77455.74,0.1,0.01774,1e-05,3.34757]
[1779301424190,44.25,77448.34,0.1,0.01765,1e-05,3.33249]
[1779301424768,44.25,77456.09,0.1,0.01775,1e-05,3.34911]
[1779301429804,44.26,77456.13,0.1,0.01775,1e-05,3.35004]
[1779301435844,44.26,77456.05,0.1,0.01776,1e-05,3.35107]
[1779301437858,44.26,77467.1,0.1,0.01791,1e-05,3.37475]
[1779301442893,44.26,77469.4,0.1,0.01794,1e-05,3.38041]
[1779301447929,44.27,77480.06,0.1,0.01808,1e-05,3.4038]
[1779301451958,44.27,77495.43,0.1,0.01829,1e-05,3.43719]
[1779301456991,44.27,77493.86,0.1,0.01827,1e-05,3.43401]
[1779301462032,44.27,77502.1,0.1,0.01838,1e-05,3.45196]
[1779301467066,44.27,77509.99,0.1,0.01848,1e-05,3.46915]
[1779301471094,44.27,77501.71,0.1,0.01836,1e-05,3.44935]
[1779301476129,44.27,77512.37,0.1,0.01851,1e-05,3.47264]
[1779301481164,44.27,77509.54,0.1,0.01847,1e-05,3.4665]
[1779301486198,44.27,77515.11,0.1,0.01854,1e-05,3.47865]
[1779301491234,44.27,77517.16,0.1,0.01857,1e-05,3.4831]
[1779301493268,44.27,77517.39,0.1,0.01857,1e-05,3.4836]
[1779301493349,44.27,77481.27,0.1,0.01809,1e-05,3.40533]
[1779301496837,44.27,77472.68,0.1,0.01798,1e-05,3.38702]
[1779301496863,44.27,77474.26,0.1,0.018,1e-05,3.3904]
[1779301502332,44.27,77474.86,0.1,0.01802,1e-05,3.39268]
[1779301506360,44.27,77457.65,0.1,0.0178,1e-05,3.35656]
[1779301511400,44.27,77462.06,0.1,0.01786,1e-05,3.36685]
[1779301516435,44.28,77463.17,0.1,0.01788,1e-05,3.36999]
[1779301521470,44.28,77464.7,0.1,0.0179,1e-05,3.37402]
[1779301526504,44.28,77462.21,0.1,0.01788,1e-05,3.36946]
[1779301529302,44.28,77461.68,0.1,0.01787,1e-05,3.36864]
[1779301529534,44.28,77458.98,0.1,0.01784,1e-05,3.3632]
[1779301530540,44.28,77425.87,0.1,0.01741,1e-05,3.29333]
[1779301531546,44.28,77411.76,0.1,0.01723,1e-05,3.2624]
[1779301533056,44.28,77411.76,0.1,0.01723,1e-05,3.2624]
[1779301533559,44.29,77408.1,0.1,0.01719,1e-05,3.25545]
[1779301538594,44.29,77413.07,0.1,0.01726,1e-05,3.26754]
[1779301542622,44.3,77399.21,0.1,0.01709,1e-05,3.24018]
[1779301547657,44.3,77400.85,0.1,0.01713,1e-05,3.24554]
[1779301552692,44.31,77407.82,0.1,0.01723,1e-05,3.26186]
[1779301557727,44.31,77406.48,0.1,0.01722,1e-05,3.2609]
[1779301562763,44.32,77406.3,0.1,0.01723,1e-05,3.26235]
[1779301567797,44.32,77417.8,0.1,0.01738,1e-05,3.28801]
[1779301572832,44.33,77421.46,0.1,0.01744,1e-05,3.2972]
[1779301577867,44.33,77415.81,0.1,0.01738,1e-05,3.28686]
[1779301582903,44.34,77412.27,0.1,0.01734,1e-05,3.28099]
[1779301587940,44.34,77412.72,0.1,0.01736,1e-05,3.28343]
[1779301592973,44.34,77416.81,0.1,0.01741,1e-05,3.29164]
[1779301598009,44.35,77415.41,0.1,0.0174,1e-05,3.2901]
[1779301603045,44.35,77416.62,0.1,0.01742,1e-05,3.29398]
[1779301607073,44.36,77428.41,0.1,0.01758,1e-05,3.31976]
[1779301612108,44.36,77439.0,0.1,0.01772,1e-05,3.34325]
[1779301617143,44.36,77435.64,0.1,0.01769,1e-05,3.33719]
[1779301620999,44.36,77437.78,0.1,0.01772,1e-05,3.34238]
[1779301621170,44.37,77437.93,0.1,0.01772,1e-05,3.34292]
[1779301623188,44.37,77438.18,0.1,0.01773,1e-05,3.34367]
[1779301624196,44.36,77437.98,0.1,0.01771,1e-05,3.34093]
[1779301629227,44.35,77442.32,0.1,0.01774,1e-05,3.34623]
[1779301633747,44.34,77445.63,0.1,0.01777,1e-05,3.3509]
[1779301633808,44.34,77449.95,0.1,0.01782,1e-05,3.35928]
[1779301639297,44.34,77451.14,0.1,0.01784,1e-05,3.362]
[1779301641126,44.34,77451.14,0.1,0.01784,1e-05,3.362]
[1779301641156,44.34,77451.16,0.1,0.01784,1e-05,3.36224]
[1779301646346,44.34,77451.72,0.1,0.01785,1e-05,3.36459]
[1779301651381,44.35,77451.11,0.1,0.01784,1e-05,3.36245]
[1779301654240,44.35,77451.15,0.1,0.01784,1e-05,3.36293]
[1779301655020,44.35,77451.15,0.1,0.01784,1e-05,3.36293]
[1779301656238,44.35,77446.07,0.1,0.01778,1e-05,3.35255]
[1779301656416,44.35,77446.62,0.1,0.01779,1e-05,3.35393]
[1779301661451,44.35,77452.08,0.1,0.01787,1e-05,3.36675]
[1779301662458,44.35,77463.64,0.1,0.01802,1e-05,3.39155]
[1779301667493,44.35,77462.05,0.1,0.018,1e-05,3.38875]
[1779301672527,44.36,77458.3,0.1,0.01796,1e-05,3.38144]
[1779301677565,44.36,77455.56,0.1,0.01793,1e-05,3.37628]
[1779301682601,44.36,77468.78,0.1,0.0181,1e-05,3.40522]
[1779301687637,44.36,77474.61,0.1,0.01818,1e-05,3.41797]
[1779301692672,44.36,77473.3,0.1,0.01817,1e-05,3.41541]
[1779301697707,44.36,77471.14,0.1,0.01814,1e-05,3.41112]
[1779301702744,44.36,77472.67,0.1,0.01816,1e-05,3.41476]
[1779301707780,44.37,77468.84,0.1,0.01811,1e-05,3.40689]
[1779301712815,44.37,77465.33,0.1,0.01806,1e-05,3.39799]
[1779301717849,44.37,77464.81,0.1,0.01806,1e-05,3.39738]
[1779301722885,44.37,77468.69,0.1,0.01811,1e-05,3.40617]
[1779301727919,44.37,77468.85,0.1,0.01812,1e-05,3.40692]
[1779301732955,44.37,77472.13,0.1,0.01816,1e-05,3.41436]
[1779301737990,44.37,77475.86,0.1,0.01821,1e-05,3.42277]
[1779301743024,44.37,77476.93,0.1,0.01823,1e-05,3.42545]
[1779301748062,44.38,77457.29,0.1,0.01797,1e-05,3.38377]
[1779301753098,44.38,77459.36,0.1,0.01801,1e-05,3.38883]
[1779301758132,44.38,77458.7,0.1,0.018,1e-05,3.38795]
[1779301763166,44.38,77456.31,0.1,0.01797,1e-05,3.38336]
[1779301768203,44.38,77453.79,0.1,0.01794,1e-05,3.3785]
[1779301769209,44.38,77465.23,0.1,0.01809,1e-05,3.40305]
[1779301774243,44.38,77474.3,0.1,0.0182,1e-05,3.42093]
[1779301779278,44.38,77478.88,0.1,0.01827,1e-05,3.43097]
[1779301784313,44.38,77479.07,0.1,0.01827,1e-05,3.43149]
[1779301789352,44.38,77470.36,0.1,0.01816,1e-05,3.41297]
[1779301794383,44.38,77470.9,0.1,0.01816,1e-05,3.41443]
[1779301799419,44.39,77463.74,0.1,0.01807,1e-05,3.39943]
[1779301804454,44.39,77456.57,0.1,0.01798,1e-05,3.38462]
[1779301810496,44.39,77461.61,0.1,0.01805,1e-05,3.39596]
[1779301815532,44.39,77466.68,0.1,0.01812,1e-05,3.4072]
[1779301820567,44.39,77460.89,0.1,0.01805,1e-05,3.39524]
[1779301825605,44.39,77462.02,0.1,0.01806,1e-05,3.39809]
[1779301830636,44.39,77464.1,0.1,0.01809,1e-05,3.40294]
[1779301835671,44.39,77464.31,0.1,0.01809,1e-05,3.40199]
[1779301840706,44.4,77464.95,0.1,0.0181,1e-05,3.40377]
[1779301845740,44.4,77465.96,0.1,0.01812,1e-05,3.40633]
[1779301850775,44.4,77468.15,0.1,0.01815,1e-05,3.41141]
[1779301855812,44.4,77476.95,0.1,0.01827,1e-05,3.43062]
[1779301860847,44.4,77475.72,0.1,0.01825,1e-05,3.42821]
[1779301865882,44.4,77471.87,0.1,0.0182,1e-05,3.42024]
[1779301871926,44.4,77475.22,0.1,0.01825,1e-05,3.42789]
[1779301874891,44.4,77476.7,0.1,0.01827,1e-05,3.4312]
[1779301874947,44.4,77476.89,0.1,0.01827,1e-05,3.43161]
[1779301879981,44.4,77473.42,0.1,0.01823,1e-05,3.42444]
[1779301886024,44.4,77475.15,0.1,0.01825,1e-05,3.42858]
[1779301888320,44.4,77475.15,0.1,0.01825,1e-05,3.42858]
[1779301888331,44.41,77474.35,0.1,0.01824,1e-05,3.42699]
[1779301893936,44.41,77480.1,0.1,0.01831,1e-05,3.43791]
[1779301900127,44.41,77479.88,0.1,0.01831,1e-05,3.43774]
[1779301905161,44.41,77479.14,0.1,0.0183,1e-05,3.4364]
[1779301910198,44.41,77479.45,0.1,0.01831,1e-05,3.43733]
[1779301915232,44.41,77479.35,0.1,0.01831,1e-05,3.43739]
[1779301921273,44.41,77479.34,0.1,0.01831,1e-05,3.4377]
[1779301926310,44.41,77478.54,0.1,0.0183,1e-05,3.43626]
[1779301931346,44.41,77467.56,0.1,0.01816,1e-05,3.41301]
[1779301936381,44.41,77464.34,0.1,0.01812,1e-05,3.40648]
[1779301941415,44.41,77460.57,0.1,0.01807,1e-05,3.39897]
[1779301946450,44.42,77454.88,0.1,0.018,1e-05,3.38717]
[1779301948466,44.42,77443.46,0.1,0.01786,1e-05,3.36305]
[1779301954509,44.42,77441.05,0.1,0.01782,1e-05,3.35685]
[1779301956521,44.42,77424.91,0.1,0.01761,1e-05,3.32319]
[1779301960549,44.42,77410.83,0.1,0.01744,1e-05,3.29422]
[1779301965584,44.42,77402.64,0.1,0.01734,1e-05,3.27834]
[1779301970620,44.43,77419.82,0.1,0.01757,1e-05,3.31579]
[1779301975654,44.43,77432.18,0.1,0.01774,1e-05,3.34302]
[1779301980688,44.44,77438.07,0.1,0.01782,1e-05,3.35617]
[1779301984577,44.44,77424.05,0.1,0.01764,1e-05,3.32686]
[1779301989751,44.44,77425.56,0.1,0.01766,1e-05,3.33102]
[1779301994789,44.44,77427.62,0.1,0.01769,1e-05,3.33616]
[1779301999822,44.44,77432.04,0.1,0.01776,1e-05,3.34624]
[1779302004856,44.45,77429.35,0.1,0.01773,1e-05,3.34127]
[1779302009894,44.45,77424.7,0.1,0.01767,1e-05,3.33223]
[1779302014931,44.45,77423.75,0.1,0.01765,1e-05,3.32926]
[1779302019963,44.45,77433.27,0.1,0.01778,1e-05,3.35012]
[1779302025002,44.45,77433.62,0.1,0.01779,1e-05,3.35155]
[1779302026596,44.45,77433.62,0.1,0.01779,1e-05,3.35155]
[1779302027013,44.46,77432.54,0.1,0.01778,1e-05,3.34971]
[1779302031596,44.46,77431.88,0.1,0.01777,1e-05,3.34847]
[1779302031608,44.46,77431.56,0.1,0.01777,1e-05,3.34809]
[1779302036642,44.46,77432.47,0.1,0.01779,1e-05,3.35076]
[1779302037082,44.46,77432.26,0.1,0.01778,1e-05,3.35046]
[1779302042117,44.46,77440.53,0.1,0.0179,1e-05,3.3687]
[1779302047152,44.46,77443.56,0.1,0.01794,1e-05,3.37572]
[1779302052187,44.47,77450.09,0.1,0.01803,1e-05,3.39016]
[1779302057224,44.47,77453.24,0.1,0.01807,1e-05,3.39729]
[1779302062262,44.47,77450.87,0.1,0.01804,1e-05,3.39261]
[1779302067297,44.47,77452.58,0.1,0.01807,1e-05,3.39647]
[1779302072330,44.47,77457.64,0.1,0.01812,1e-05,3.40566]
[1779302077366,44.47,77466.72,0.1,0.01824,1e-05,3.42517]
[1779302082401,44.47,77466.03,0.1,0.01823,1e-05,3.42372]
[1779302087436,44.47,77467.35,0.1,0.01825,1e-05,3.4266]
[1779302092470,44.47,77469.54,0.1,0.01828,1e-05,3.43136]
[1779302098513,44.47,77464.64,0.1,0.01822,1e-05,3.42094]
[1779302103547,44.47,77465.41,0.1,0.01823,1e-05,3.42276]
[1779302108583,44.47,77453.48,0.1,0.01807,1e-05,3.39739]
[1779302113618,44.47,77451.38,0.1,0.01805,1e-05,3.39334]
[1779302119660,44.47,77451.45,0.1,0.01805,1e-05,3.39382]
[1779302124695,44.47,77451.25,0.1,0.01805,1e-05,3.39369]
[1779302129729,44.47,77450.21,0.1,0.01804,1e-05,3.3918]
[1779302135632,44.48,77448.18,0.1,0.018,1e-05,3.38596]
[1779302141813,44.48,77442.19,0.1,0.01793,1e-05,3.37366]
[1779302146849,44.48,77439.07,0.1,0.01789,1e-05,3.36727]
[1779302151884,44.48,77435.66,0.1,0.01785,1e-05,3.36032]
[1779302156920,44.48,77434.61,0.1,0.01784,1e-05,3.35842]
[1779302161957,44.48,77436.99,0.1,0.01787,1e-05,3.36362]
[1779302167715,44.48,77436.78,0.1,0.01787,1e-05,3.36332]
[1779302167755,44.48,77436.37,0.1,0.01786,1e-05,3.36249]
[1779302170156,44.48,77438.12,0.1,0.01789,1e-05,3.3663]
[1779302170249,44.48,77453.45,0.1,0.01808,1e-05,3.39894]
[1779302176052,44.48,77455.49,0.1,0.01811,1e-05,3.40321]
[1779302181088,44.48,77462.63,0.1,0.0182,1e-05,3.41842]
[1779302183102,44.48,77478.39,0.1,0.01841,1e-05,3.45231]
[1779302188137,44.48,77479.73,0.1,0.01843,1e-05,3.45471]
[1779302189160,44.48,77479.73,0.1,0.01843,1e-05,3.45471]
[1779302189191,44.48,77480.32,0.1,0.01843,1e-05,3.4559]
[1779302190288,44.48,77480.32,0.1,0.01843,1e-05,3.4559]
[1779302190378,44.48,77479.65,0.1,0.01842,1e-05,3.45445]
[1779302191290,44.48,77479.65,0.1,0.01842,1e-05,3.45445]
[1779302191391,44.48,77481.2,0.1,0.01843,1e-05,3.45588]
[1779302197201,44.48,77481.64,0.1,0.01844,1e-05,3.45623]
[1779302202237,44.47,77483.49,0.1,0.01846,1e-05,3.45987]
[1779302207273,44.47,77482.92,0.1,0.01845,1e-05,3.4582]
[1779302212307,44.47,77478.16,0.1,0.01838,1e-05,3.44748]
[1779302218349,44.47,77479.92,0.1,0.0184,1e-05,3.45091]
[1779302223385,44.47,77480.66,0.1,0.01841,1e-05,3.45222]
[1779302228419,44.47,77488.02,0.1,0.01851,1e-05,3.46785]
[1779302233455,44.47,77480.33,0.1,0.0184,1e-05,3.4508]
[1779302238489,44.47,77480.91,0.1,0.01841,1e-05,3.45188]
[1779302243524,44.47,77481.52,0.1,0.01842,1e-05,3.45304]
[1779302248558,44.47,77483.83,0.1,0.01845,1e-05,3.45784]
[1779302253593,44.47,77482.95,0.1,0.01842,1e-05,3.45397]
[1779302258629,44.47,77485.07,0.1,0.01845,1e-05,3.45843]
[1779302263665,44.47,77485.2,0.1,0.01845,1e-05,3.45855]
[1779302264442,44.47,77485.2,0.1,0.01845,1e-05,3.45855]
[1779302264672,44.47,77484.34,0.1,0.01844,1e-05,3.45665]
[1779302265442,44.47,77484.34,0.1,0.01844,1e-05,3.45665]
[1779302265679,44.47,77483.52,0.1,0.01843,1e-05,3.45485]
[1779302270714,44.47,77485.0,0.1,0.01845,1e-05,3.45792]
[1779302275752,44.46,77485.7,0.1,0.01846,1e-05,3.45931]
[1779302280787,44.46,77489.02,0.1,0.0185,1e-05,3.46632]
[1779302285822,44.46,77496.23,0.1,0.0186,1e-05,3.48177]
[1779302290856,44.46,77496.76,0.1,0.0186,1e-05,3.48256]
[1779302295894,44.46,77488.02,0.1,0.01848,1e-05,3.46312]
[1779302300928,44.46,77481.48,0.1,0.01839,1e-05,3.4488]
[1779302306831,44.46,77482.61,0.1,0.01841,1e-05,3.45114]
[1779302313012,44.46,77480.42,0.1,0.01837,1e-05,3.44444]
[1779302320062,44.46,77480.85,0.1,0.01837,1e-05,3.4453]
[1779302325097,44.46,77483.58,0.1,0.01841,1e-05,3.45113]
[1779302330132,44.46,77483.56,0.1,0.01841,1e-05,3.45101]
[1779302335166,44.46,77480.98,0.1,0.01837,1e-05,3.44538]
[1779302340205,44.46,77482.46,0.1,0.01839,1e-05,3.44854]
[1779302345240,44.46,77483.58,0.1,0.01841,1e-05,3.4509]
[1779302350276,44.46,77483.56,0.1,0.01841,1e-05,3.45079]
[1779302355310,44.46,77484.91,0.1,0.01842,1e-05,3.45362]
[1779302360345,44.46,77484.9,0.1,0.01842,1e-05,3.4535]
[1779302365380,44.46,77485.38,0.1,0.01843,1e-05,3.45443]
[1779302370415,44.46,77481.69,0.1,0.01838,1e-05,3.44634]
[1779302377321,44.46,77481.71,0.1,0.01837,1e-05,3.4445]
[1779302382499,44.46,77482.8,0.1,0.01838,1e-05,3.44684]
[1779302387533,44.46,77482.7,0.1,0.01838,1e-05,3.4466]
[1779302388229,44.46,77482.7,0.1,0.01838,1e-05,3.4466]
[1779302388545,44.46,77482.97,0.1,0.01839,1e-05,3.44718]
[1779302390558,44.46,77470.84,0.1,0.01823,1e-05,3.42107]
[1779302395594,44.46,77471.07,0.1,0.01823,1e-05,3.42179]
[1779302396601,44.46,77487.39,0.1,0.01845,1e-05,3.45705]
[1779302397616,44.46,77487.39,0.1,0.01845,1e-05,3.45705]
[1779302397701,44.46,77491.45,0.1,0.0185,1e-05,3.46585]
[1779302403649,44.46,77489.75,0.1,0.01848,1e-05,3.46203]
[1779302408683,44.46,77485.29,0.1,0.01842,1e-05,3.45223]
[1779302413718,44.46,77483.85,0.1,0.0184,1e-05,3.44905]
[1779302418754,44.46,77479.16,0.1,0.01834,1e-05,3.43888]
[1779302423789,44.46,77478.72,0.1,0.01833,1e-05,3.43802]
[1779302428824,44.46,77481.62,0.1,0.01837,1e-05,3.4444]
[1779302433883,44.46,77481.72,0.1,0.01836,1e-05,3.44292]
[1779302438948,44.46,77481.55,0.1,0.01836,1e-05,3.44266]
[1779302443983,44.46,77472.86,0.1,0.01825,1e-05,3.42409]
[1779302449018,44.46,77466.02,0.1,0.01816,1e-05,3.40981]
[1779302452039,44.46,77476.45,0.1,0.0183,1e-05,3.43248]
[1779302457074,44.46,77475.7,0.1,0.01829,1e-05,3.43115]
[1779302462114,44.46,77468.08,0.1,0.01819,1e-05,3.41508]
[1779302467957,44.46,77465.26,0.1,0.01816,1e-05,3.40944]
[1779302473186,44.47,77465.71,0.1,0.01817,1e-05,3.41088]
[1779302478755,44.47,77464.49,0.1,0.01815,1e-05,3.40858]
[1779302478765,44.47,77464.48,0.1,0.01815,1e-05,3.40864]
[1779302484264,44.47,77451.59,0.1,0.01799,1e-05,3.38158]
[1779302487066,44.47,77450.0,0.1,0.01797,1e-05,3.3783]
[1779302488099,44.47,77433.92,0.1,0.01776,1e-05,3.34443]
[1779302491314,44.47,77420.4,0.1,0.01758,1e-05,3.3148]
[1779302493328,44.47,77434.92,0.1,0.01777,1e-05,3.34576]
[1779302499369,44.47,77440.92,0.1,0.01785,1e-05,3.35924]
[1779302504404,44.48,77437.89,0.1,0.01782,1e-05,3.35339]
[1779302509441,44.48,77436.24,0.1,0.0178,1e-05,3.35044]
[1779302512467,44.48,77448.0,0.1,0.01795,1e-05,3.37566]
[1779302517504,44.48,77453.56,0.1,0.01803,1e-05,3.38777]
[1779302522537,44.48,77457.39,0.1,0.01808,1e-05,3.39619]
[1779302527572,44.48,77459.82,0.1,0.01811,1e-05,3.40162]
[1779302532608,44.48,77463.7,0.1,0.01816,1e-05,3.41015]
[1779302537642,44.48,77465.1,0.1,0.01818,1e-05,3.41338]
[1779302546705,44.48,77466.23,0.1,0.0182,1e-05,3.41618]
[1779302551740,44.48,77467.82,0.1,0.01821,1e-05,3.41799]
[1779302556775,44.48,77468.97,0.1,0.01823,1e-05,3.4207]
[1779302561810,44.48,77468.17,0.1,0.01822,1e-05,3.41921]
[1779302566846,44.49,77461.93,0.1,0.01814,1e-05,3.40607]
[1779302570873,44.49,77448.98,0.1,0.01797,1e-05,3.37867]
[1779302575908,44.49,77441.37,0.1,0.01788,1e-05,3.36296]
[1779302580944,44.49,77442.06,0.1,0.01789,1e-05,3.3649]
[1779302582958,44.49,77458.72,0.1,0.01811,1e-05,3.40054]
[1779302587993,44.49,77465.83,0.1,0.0182,1e-05,3.41586]
[1779302593028,44.49,77468.3,0.1,0.01823,1e-05,3.42121]
[1779302598063,44.49,77470.12,0.1,0.01826,1e-05,3.42517]
[1779302600495,44.49,77471.07,0.1,0.01827,1e-05,3.42723]
[1779302601084,44.49,77457.75,0.1,0.0181,1e-05,3.39874]
[1779302602095,44.49,77442.43,0.1,0.0179,1e-05,3.36611]
[1779302602757,44.49,77442.43,0.1,0.0179,1e-05,3.36611]
[1779302603100,44.49,77425.22,0.1,0.01768,1e-05,3.33002]
[1779302608075,44.49,77424.16,0.1,0.01767,1e-05,3.32852]
[1779302608138,44.49,77428.2,0.1,0.01772,1e-05,3.33703]
[1779302613169,44.5,77432.12,0.1,0.01777,1e-05,3.34431]
[1779302618208,44.5,77438.18,0.1,0.01785,1e-05,3.35802]
[1779302623243,44.5,77433.4,0.1,0.01779,1e-05,3.34869]
[1779302628281,44.5,77430.19,0.1,0.01776,1e-05,3.3427]
[1779302633312,44.51,77428.72,0.1,0.01774,1e-05,3.34041]
[1779302637623,44.51,77428.83,0.1,0.01775,1e-05,3.34113]
[1779302637678,44.51,77433.13,0.1,0.0178,1e-05,3.35038]
[1779302642376,44.51,77443.72,0.1,0.01795,1e-05,3.37351]
[1779302646753,44.51,77448.51,0.1,0.01801,1e-05,3.384]
[1779302646808,44.51,77447.77,0.1,0.018,1e-05,3.38242]
[1779302652448,44.51,77446.14,0.1,0.01798,1e-05,3.37945]
[1779302657482,44.51,77448.41,0.1,0.01801,1e-05,3.38471]
[1779302662519,44.51,77446.08,0.1,0.01798,1e-05,3.38001]
[1779302667553,44.51,77444.73,0.1,0.01797,1e-05,3.37744]
[1779302672587,44.52,77443.52,0.1,0.01795,1e-05,3.37334]
[1779302678631,44.52,77442.61,0.1,0.01794,1e-05,3.37176]
[1779302683667,44.52,77447.79,0.1,0.01801,1e-05,3.38303]
[1779302687694,44.52,77463.18,0.1,0.01821,1e-05,3.41608]
[1779302692730,44.52,77465.32,0.1,0.01824,1e-05,3.42065]
[1779302693737,44.52,77451.06,0.1,0.01805,1e-05,3.39018]
[1779302694857,44.52,77451.06,0.1,0.01805,1e-05,3.39018]
[1779302694864,44.52,77440.72,0.1,0.01791,1e-05,3.36818]
[1779302695574,44.52,77440.72,0.1,0.01791,1e-05,3.36818]
[1779302695755,44.52,77440.72,0.1,0.01792,1e-05,3.36832]
[1779302699782,44.52,77426.69,0.1,0.01774,1e-05,3.33892]
[1779302701369,44.52,77426.69,0.1,0.01774,1e-05,3.33892]
[1779302701813,44.52,77417.98,0.1,0.01763,1e-05,3.321]
[1779302702814,44.52,77405.9,0.1,0.01747,1e-05,3.29591]
[1779302706217,44.52,77408.3,0.1,0.01751,1e-05,3.30112]
[1779302706312,44.52,77409.09,0.1,0.01752,1e-05,3.30297]
[1779302711875,44.53,77408.72,0.1,0.01752,1e-05,3.30333]
[1779302716911,44.53,77415.25,0.1,0.01761,1e-05,3.31794]
[1779302721946,44.53,77408.88,0.1,0.01753,1e-05,3.30548]
[1779302726981,44.53,77403.82,0.1,0.01747,1e-05,3.29593]
[1779302732018,44.54,77408.74,0.1,0.01753,1e-05,3.30547]
[1779302736047,44.54,77419.3,0.1,0.01767,1e-05,3.32836]
[1779302741081,44.54,77425.62,0.1,0.01776,1e-05,3.34253]
[1779302748131,44.54,77432.57,0.1,0.01786,1e-05,3.35824]
[1779302753165,44.55,77422.37,0.1,0.01773,1e-05,3.33739]
[1779302757207,44.55,77404.24,0.1,0.0175,1e-05,3.30028]
[1779302760599,44.55,77398.75,0.1,0.01744,1e-05,3.2893]
[1779302761243,44.55,77392.32,0.1,0.01736,1e-05,3.27646]
[1779302762252,44.55,77375.88,0.1,0.01715,1e-05,3.24279]
[1779302764264,44.56,77364.05,0.1,0.01701,1e-05,3.21921]
[1779302766564,44.56,77362.17,0.1,0.01699,1e-05,3.21609]
[1779302767284,44.56,77362.07,0.1,0.01699,1e-05,3.21624]
[1779302772319,44.56,77359.6,0.1,0.01697,1e-05,3.21259]
[1779302777355,44.57,77353.67,0.1,0.01691,1e-05,3.20244]
[1779302782389,44.57,77346.44,0.1,0.01683,1e-05,3.18912]
[1779302787426,44.58,77346.99,0.1,0.01685,1e-05,3.192]
[1779302792464,44.58,77346.62,0.1,0.01685,1e-05,3.19153]
[1779302797497,44.59,77352.48,0.1,0.01693,1e-05,3.20516]
[1779302798507,44.59,77365.14,0.1,0.01709,1e-05,3.23139]
[1779302803542,44.6,77368.19,0.1,0.01714,1e-05,3.23926]
[1779302808584,44.6,77379.0,0.1,0.01728,1e-05,3.26264]
[1779302813611,44.6,77383.78,0.1,0.01735,1e-05,3.27368]
[1779302818647,44.61,77390.02,0.1,0.01743,1e-05,3.28775]
[1779302823682,44.61,77391.23,0.1,0.01746,1e-05,3.2916]
[1779302828716,44.61,77378.99,0.1,0.01731,1e-05,3.26747]
[1779302832746,44.62,77360.38,0.1,0.01708,1e-05,3.23032]
[1779302837786,44.62,77352.13,0.1,0.01699,1e-05,3.21504]
[1779302842815,44.63,77349.24,0.1,0.01697,1e-05,3.21089]
[1779302847851,44.63,77352.55,0.1,0.01702,1e-05,3.21937]
[1779302852886,44.64,77345.84,0.1,0.01694,1e-05,3.20567]
[1779302857922,44.64,77338.18,0.1,0.01685,1e-05,3.19192]
[1779302862958,44.65,77339.55,0.1,0.01688,1e-05,3.19625]
[1779302867993,44.65,77341.25,0.1,0.01691,1e-05,3.20162]
[1779302873027,44.66,77350.51,0.1,0.01704,1e-05,3.22235]
[1779302878063,44.67,77350.32,0.1,0.01705,1e-05,3.22409]
[1779302883099,44.67,77355.91,0.1,0.01713,1e-05,3.2372]
[1779302888135,44.67,77358.42,0.1,0.01717,1e-05,3.24363]
[1779302893169,44.68,77353.73,0.1,0.01712,1e-05,3.23556]
[1779302898203,44.68,77360.66,0.1,0.01722,1e-05,3.25141]
[1779302903240,44.69,77366.04,0.1,0.01729,1e-05,3.26389]
[1779302908275,44.69,77366.61,0.1,0.01731,1e-05,3.26637]
[1779302913310,44.7,77370.73,0.1,0.01736,1e-05,3.27459]
[1779302918345,44.7,77376.72,0.1,0.01744,1e-05,3.28811]
[1779302923381,44.7,77376.44,0.1,0.01744,1e-05,3.28836]
[1779302928419,44.71,77374.68,0.1,0.01743,1e-05,3.28571]
[1779302933454,44.71,77371.57,0.1,0.0174,1e-05,3.28047]
[1779302940509,44.71,77370.36,0.1,0.01739,1e-05,3.27918]
[1779302945544,44.72,77371.78,0.1,0.01741,1e-05,3.28311]
[1779302950581,44.72,77372.13,0.1,0.01742,1e-05,3.28477]
[1779302955614,44.72,77374.31,0.1,0.01746,1e-05,3.29041]
[1779302960649,44.72,77377.98,0.1,0.01751,1e-05,3.29887]
[1779302967697,44.73,77381.79,0.1,0.01756,1e-05,3.30795]
[1779302972733,44.73,77388.52,0.1,0.01765,1e-05,3.32117]
[1779302977768,44.73,77397.33,0.1,0.01776,1e-05,3.34032]
[1779302982802,44.73,77396.84,0.1,0.01776,1e-05,3.33988]
[1779302987838,44.74,77398.3,0.1,0.01778,1e-05,3.34364]
[1779302992838,44.74,77399.94,0.1,0.01781,1e-05,3.34767]
[1779302992894,44.74,77400.24,0.1,0.01781,1e-05,3.34859]
[1779302998207,44.74,77403.59,0.1,0.01786,1e-05,3.35607]
[1779302998277,44.74,77404.21,0.1,0.01787,1e-05,3.35765]
[1779303003955,44.74,77402.58,0.1,0.01785,1e-05,3.35495]
[1779303008992,44.75,77396.01,0.1,0.01777,1e-05,3.3419]
[1779303014024,44.75,77391.01,0.1,0.01771,1e-05,3.33232]
[1779303019058,44.75,77393.65,0.1,0.01775,1e-05,3.33875]
[1779303024094,44.75,77397.65,0.1,0.01781,1e-05,3.34816]
[1779303029129,44.76,77396.92,0.1,0.01781,1e-05,3.34725]
[1779303036180,44.76,77394.77,0.1,0.01778,1e-05,3.34208]
[1779303041214,44.76,77394.73,0.1,0.01778,1e-05,3.34282]
[1779303045298,44.76,77394.42,0.1,0.01778,1e-05,3.34283]
[1779303045392,44.76,77386.06,0.1,0.01767,1e-05,3.32531]
[1779303051283,44.77,77381.85,0.1,0.01763,1e-05,3.31769]
[1779303056319,44.77,77382.39,0.1,0.01764,1e-05,3.31976]
[1779303062360,44.77,77376.79,0.1,0.01758,1e-05,3.30913]
[1779303067395,44.78,77368.54,0.1,0.01748,1e-05,3.29282]
[1779303072431,44.78,77368.62,0.1,0.01748,1e-05,3.29385]
[1779303077468,44.78,77381.1,0.1,0.01765,1e-05,3.32062]
[1779303082504,44.78,77384.12,0.1,0.01769,1e-05,3.32754]
[1779303087538,44.78,77386.48,0.1,0.01772,1e-05,3.33311]
[1779303092573,44.79,77389.5,0.1,0.01776,1e-05,3.33829]
[1779303097609,44.79,77370.28,0.1,0.01752,1e-05,3.29889]
[1779303102644,44.79,77363.09,0.1,0.01743,1e-05,3.28506]
[1779303107678,44.79,77370.59,0.1,0.01753,1e-05,3.30154]
[1779303112714,44.8,77368.54,0.1,0.01751,1e-05,3.29827]
[1779303117749,44.8,77364.85,0.1,0.01747,1e-05,3.29126]
[1779303122784,44.8,77362.56,0.1,0.01745,1e-05,3.28731]
[1779303127819,44.8,77363.31,0.1,0.01746,1e-05,3.28979]
[1779303132853,44.81,77366.39,0.1,0.0175,1e-05,3.29691]
[1779303137888,44.81,77366.54,0.1,0.01751,1e-05,3.29791]
[1779303146953,44.81,77368.28,0.1,0.01754,1e-05,3.30274]
[1779303148966,44.81,77354.75,0.1,0.01737,1e-05,3.27497]
[1779303154005,44.82,77353.61,0.1,0.01735,1e-05,3.27169]
[1779303159038,44.82,77362.45,0.1,0.01747,1e-05,3.2908]
[1779303164074,44.82,77375.56,0.1,0.01764,1e-05,3.31878]
[1779303169109,44.82,77385.44,0.1,0.01777,1e-05,3.33984]
[1779303174146,44.82,77383.72,0.1,0.01775,1e-05,3.33674]
[1779303179181,44.82,77381.89,0.1,0.01773,1e-05,3.33346]
[1779303184216,44.83,77359.95,0.1,0.01746,1e-05,3.28835]
[1779303191266,44.83,77355.83,0.1,0.01741,1e-05,3.28113]
[1779303196300,44.83,77354.8,0.1,0.0174,1e-05,3.27989]
[1779303201336,44.84,77362.58,0.1,0.01751,1e-05,3.29679]
[1779303206371,44.84,77365.21,0.1,0.01755,1e-05,3.30299]
[1779303211407,44.84,77365.32,0.1,0.01754,1e-05,3.30215]
[1779303216442,44.84,77368.78,0.1,0.01759,1e-05,3.31006]
[1779303221476,44.84,77378.29,0.1,0.01772,1e-05,3.33053]
[1779303226512,44.85,77377.78,0.1,0.01771,1e-05,3.33]
[1779303231546,44.85,77378.44,0.1,0.01772,1e-05,3.33192]
[1779303236582,44.85,77382.89,0.1,0.01778,1e-05,3.34175]
[1779303241618,44.85,77388.21,0.1,0.01785,1e-05,3.35334]
[1779303248583,44.85,77389.43,0.1,0.01787,1e-05,3.35614]
[1779303248672,44.85,77388.48,0.1,0.01786,1e-05,3.35446]
[1779303253700,44.85,77389.13,0.1,0.01787,1e-05,3.35625]
[1779303257241,44.85,77389.77,0.1,0.01788,1e-05,3.35786]
[1779303257729,44.85,77389.67,0.1,0.01788,1e-05,3.35773]
[1779303262766,44.85,77390.07,0.1,0.01789,1e-05,3.35902]
[1779303267802,44.86,77378.13,0.1,0.01774,1e-05,3.33446]
[1779303271975,44.86,77376.65,0.1,0.01772,1e-05,3.33174]
[1779303272836,44.86,77374.21,0.1,0.01768,1e-05,3.32509]
[1779303278250,44.86,77366.0,0.1,0.01758,1e-05,3.30764]
[1779303278877,44.86,77365.29,0.1,0.01757,1e-05,3.30585]
[1779303283914,44.85,77367.57,0.1,0.01758,1e-05,3.30777]
[1779303288949,44.84,77369.61,0.1,0.01758,1e-05,3.30787]
[1779303293983,44.82,77372.84,0.1,0.01759,1e-05,3.31047]
[1779303300043,44.81,77372.09,0.1,0.01755,1e-05,3.30321]
[1779303305063,44.79,77375.4,0.1,0.01757,1e-05,3.30608]
[1779303310099,44.78,77374.45,0.1,0.01753,1e-05,3.30008]
[1779303315134,44.77,77376.67,0.1,0.01753,1e-05,3.30071]
[1779303318960,44.77,77377.1,0.1,0.01753,1e-05,3.30002]
[1779303319032,44.76,77377.39,0.1,0.01752,1e-05,3.29904]
[1779303324416,44.76,77382.47,0.1,0.01759,1e-05,3.30956]
[1779303324466,44.76,77382.1,0.1,0.01758,1e-05,3.30879]
[1779303330242,44.76,77382.13,0.1,0.01759,1e-05,3.3099]
[1779303335277,44.77,77383.6,0.1,0.0176,1e-05,3.31204]
[1779303340312,44.77,77391.84,0.1,0.01771,1e-05,3.33012]
[1779303345346,44.77,77395.51,0.1,0.01776,1e-05,3.33854]
[1779303350381,44.77,77389.28,0.1,0.01769,1e-05,3.32623]
[1779303356423,44.78,77387.7,0.1,0.01768,1e-05,3.32396]
[1779303361459,44.78,77390.89,0.1,0.01772,1e-05,3.33149]
[1779303366494,44.78,77392.16,0.1,0.01774,1e-05,3.33493]
[1779303371530,44.78,77396.88,0.1,0.01781,1e-05,3.34557]
[1779303374552,44.78,77414.98,0.1,0.01804,1e-05,3.38415]
[1779303379585,44.79,77413.87,0.1,0.01803,1e-05,3.38217]
[1779303384621,44.79,77412.67,0.1,0.01802,1e-05,3.38006]
[1779303389655,44.79,77407.19,0.1,0.01795,1e-05,3.36894]
[1779303394691,44.79,77407.57,0.1,0.01795,1e-05,3.36851]
[1779303399726,44.79,77412.84,0.1,0.01802,1e-05,3.38019]
[1779303404760,44.79,77411.12,0.1,0.018,1e-05,3.37698]
[1779303409796,44.79,77408.42,0.1,0.01797,1e-05,3.37176]
[1779303414830,44.8,77401.61,0.1,0.01789,1e-05,3.35795]
[1779303419865,44.8,77404.01,0.1,0.01792,1e-05,3.36364]
[1779303424900,44.8,77404.92,0.1,0.01794,1e-05,3.36618]
[1779303429935,44.8,77407.76,0.1,0.01798,1e-05,3.37277]
[1779303434972,44.8,77408.87,0.1,0.01799,1e-05,3.37565]
[1779303440014,44.8,77407.78,0.1,0.01798,1e-05,3.37391]
[1779303445041,44.81,77406.65,0.1,0.01797,1e-05,3.37211]
[1779303450077,44.81,77405.95,0.1,0.01797,1e-05,3.37123]
[1779303456119,44.81,77405.7,0.1,0.01796,1e-05,3.36962]
[1779303461155,44.81,77386.77,0.1,0.01772,1e-05,3.33045]
[1779303466191,44.82,77388.99,0.1,0.01776,1e-05,3.33622]
[1779303471226,44.82,77391.61,0.1,0.0178,1e-05,3.34263]
[1779303476261,44.82,77392.6,0.1,0.01781,1e-05,3.34559]
[1779303481298,44.82,77398.17,0.1,0.01789,1e-05,3.35812]
[1779303486331,44.83,77392.47,0.1,0.01782,1e-05,3.34701]
[1779303491366,44.83,77394.49,0.1,0.01785,1e-05,3.35215]
[1779303497408,44.83,77385.29,0.1,0.01774,1e-05,3.33395]
[1779303503450,44.83,77376.19,0.1,0.01763,1e-05,3.31608]
[1779303505223,44.83,77376.19,0.1,0.01763,1e-05,3.31608]
[1779303506008,44.84,77374.3,0.1,0.01761,1e-05,3.31233]
[1779303506072,44.84,77364.87,0.1,0.01749,1e-05,3.29291]
[1779303510739,44.84,77361.2,0.1,0.01745,1e-05,3.28616]
[1779303510840,44.84,77360.68,0.1,0.01745,1e-05,3.2853]
[1779303511689,44.84,77360.68,0.1,0.01745,1e-05,3.2853]
[1779303511789,44.84,77359.59,0.1,0.01742,1e-05,3.28148]
[1779303513593,44.84,77359.59,0.1,0.01743,1e-05,3.2817]
[1779303513683,44.84,77360.75,0.1,0.01744,1e-05,3.28432]
[1779303517550,44.84,77374.37,0.1,0.01762,1e-05,3.31344]
[1779303522583,44.85,77377.21,0.1,0.01766,1e-05,3.32015]
[1779303527620,44.85,77377.92,0.1,0.01767,1e-05,3.3224]
[1779303533661,44.85,77375.5,0.1,0.01765,1e-05,3.31829]
[1779303535787,44.85,77376.83,0.1,0.01767,1e-05,3.32123]
[1779303535887,44.85,77376.7,0.1,0.01767,1e-05,3.32112]
[1779303538639,44.85,77377.48,0.1,0.01767,1e-05,3.32209]
[1779303538704,44.85,77377.66,0.1,0.01767,1e-05,3.32098]
[1779303543731,44.82,77377.28,0.1,0.01761,1e-05,3.31278]
[1779303546351,44.81,77374.43,0.1,0.01755,1e-05,3.30223]
[1779303546751,44.81,77361.53,0.1,0.01739,1e-05,3.27549]
[1779303551786,44.79,77352.72,0.1,0.01724,1e-05,3.25202]
[1779303557828,44.78,77350.7,0.1,0.01718,1e-05,3.24241]
[1779303562865,44.76,77349.59,0.1,0.01714,1e-05,3.23565]
[1779303567899,44.75,77351.53,0.1,0.01714,1e-05,3.23517]
[1779303572933,44.74,77359.15,0.1,0.0172,1e-05,3.24452]
[1779303577969,44.72,77359.21,0.1,0.01717,1e-05,3.2401]
[1779303583005,44.71,77356.72,0.1,0.01711,1e-05,3.23051]
[1779303589047,44.71,77351.8,0.1,0.01705,1e-05,3.22108]
[1779303590217,44.71,77351.8,0.1,0.01705,1e-05,3.22108]
[1779303590306,44.71,77350.64,0.1,0.01704,1e-05,3.21933]
[1779303596098,44.72,77348.18,0.1,0.01702,1e-05,3.21585]
[1779303601132,44.72,77351.67,0.1,0.01708,1e-05,3.22449]
[1779303605160,44.73,77339.41,0.1,0.01693,1e-05,3.20065]
[1779303610200,44.73,77342.15,0.1,0.01697,1e-05,3.20782]
[1779303615234,44.74,77338.58,0.1,0.01694,1e-05,3.20214]
[1779303620276,44.74,77338.39,0.1,0.01695,1e-05,3.20337]
[1779303625308,44.75,77338.64,0.1,0.01696,1e-05,3.2055]
[1779303630343,44.75,77336.4,0.1,0.01694,1e-05,3.20257]
[1779303635378,44.76,77346.32,0.1,0.01707,1e-05,3.22303]
[1779303638400,44.76,77358.75,0.1,0.01723,1e-05,3.24939]
[1779303643434,44.76,77362.36,0.1,0.01728,1e-05,3.25813]
[1779303648469,44.77,77362.99,0.1,0.0173,1e-05,3.26073]
[1779303653505,44.77,77362.09,0.1,0.01729,1e-05,3.25995]
[1779303658538,44.77,77369.36,0.1,0.01739,1e-05,3.27646]
[1779303663573,44.78,77368.88,0.1,0.0174,1e-05,3.2766]
[1779303670623,44.78,77370.6,0.1,0.01743,1e-05,3.28164]
[1779303675658,44.79,77381.46,0.1,0.01757,1e-05,3.30512]
[1779303680693,44.79,77384.28,0.1,0.01761,1e-05,3.31182]
[1779303682707,44.79,77396.96,0.1,0.01778,1e-05,3.33866]
[1779303687741,44.79,77403.13,0.1,0.01786,1e-05,3.3522]
[1779303692777,44.79,77401.14,0.1,0.01783,1e-05,3.34674]
[1779303697812,44.79,77401.13,0.1,0.01783,1e-05,3.34733]
[1779303702847,44.8,77401.14,0.1,0.01783,1e-05,3.34796]
[1779303704860,44.8,77386.67,0.1,0.01765,1e-05,3.31792]
[1779303709896,44.8,77388.87,0.1,0.01768,1e-05,3.32345]
[1779303714932,44.8,77391.99,0.1,0.01773,1e-05,3.33087]
[1779303719965,44.8,77394.72,0.1,0.01777,1e-05,3.33748]
[1779303725001,44.81,77398.54,0.1,0.01782,1e-05,3.34636]
[1779303730043,44.81,77406.59,0.1,0.01793,1e-05,3.36408]
[1779303736087,44.81,77406.59,0.1,0.01794,1e-05,3.36489]
[1779303737093,44.81,77419.0,0.1,0.0181,1e-05,3.3913]
[1779303742127,44.81,77427.25,0.1,0.01821,1e-05,3.40923]
[1779303747164,44.81,77418.53,0.1,0.0181,1e-05,3.39112]
[1779303749184,44.82,77406.97,0.1,0.01795,1e-05,3.36678]
[1779303751215,44.82,77397.68,0.1,0.01782,1e-05,3.34586]
[1779303752502,44.82,77397.68,0.1,0.01782,1e-05,3.34586]
[1779303753239,44.82,77384.66,0.1,0.01766,1e-05,3.31877]
[1779303754475,44.82,77384.66,0.1,0.01766,1e-05,3.31877]
[1779303754245,44.82,77371.26,0.1,0.01749,1e-05,3.29109]
[1779303755246,44.82,77368.4,0.1,0.01745,1e-05,3.28542]
[1779303760281,44.82,77365.01,0.1,0.01742,1e-05,3.2797]
[1779303765316,44.83,77365.27,0.1,0.01743,1e-05,3.28173]
[1779303770350,44.83,77366.15,0.1,0.01745,1e-05,3.28475]
[1779303775385,44.83,77363.65,0.1,0.01743,1e-05,3.28077]
[1779303780420,44.84,77361.55,0.1,0.01741,1e-05,3.27762]
[1779303785455,44.84,77358.36,0.1,0.01738,1e-05,3.27224]
[1779303790492,44.84,77355.54,0.1,0.01735,1e-05,3.26764]
[1779303795525,44.85,77346.07,0.1,0.01724,1e-05,3.2495]
[1779303800561,44.85,77338.33,0.1,0.01715,1e-05,3.23505]
[1779303805609,44.86,77339.64,0.1,0.01718,1e-05,3.23921]
[1779303808629,44.86,77329.26,0.1,0.01705,1e-05,3.21891]
[1779303813665,44.87,77330.73,0.1,0.01707,1e-05,3.22175]
[1779303818702,44.87,77325.17,0.1,0.01701,1e-05,3.2121]
[1779303823736,44.88,77327.76,0.1,0.01706,1e-05,3.21908]
[1779303828773,44.88,77318.76,0.1,0.01695,1e-05,3.20247]
[1779303833806,44.89,77312.34,0.1,0.01689,1e-05,3.19135]
[1779303838423,44.89,77320.84,0.1,0.017,1e-05,3.20973]
[1779303838483,44.89,77329.51,0.1,0.01711,1e-05,3.22809]
[1779303843998,44.9,77340.27,0.1,0.01725,1e-05,3.25173]
[1779303849033,44.9,77344.77,0.1,0.01732,1e-05,3.26242]
[1779303854069,44.91,77345.26,0.1,0.01734,1e-05,3.26483]
[1779303859106,44.91,77341.33,0.1,0.01729,1e-05,3.25813]
[1779303863087,44.91,77338.36,0.1,0.01726,1e-05,3.2529]
[1779303863158,44.91,77340.42,0.1,0.01729,1e-05,3.25742]
[1779303864086,44.91,77340.42,0.1,0.01729,1e-05,3.25742]
[1779303864142,44.91,77340.42,0.1,0.01729,1e-05,3.25771]
[1779303868553,44.92,77335.26,0.1,0.01723,1e-05,3.24799]
[1779303868564,44.92,77337.71,0.1,0.01727,1e-05,3.25362]
[1779303874215,44.92,77336.92,0.1,0.01726,1e-05,3.25172]
[1779303879250,44.93,77333.5,0.1,0.01722,1e-05,3.24624]
[1779303884284,44.93,77337.91,0.1,0.01729,1e-05,3.25683]
[1779303889320,44.94,77338.52,0.1,0.01731,1e-05,3.25955]
[1779303894355,44.94,77334.99,0.1,0.01727,1e-05,3.25383]
[1779303899393,44.95,77333.64,0.1,0.01726,1e-05,3.25258]
[1779303903421,44.95,77318.57,0.1,0.01708,1e-05,3.223]
[1779303908454,44.96,77310.76,0.1,0.017,1e-05,3.20892]
[1779303913490,44.96,77317.07,0.1,0.01709,1e-05,3.22353]
[1779303917518,44.96,77328.25,0.1,0.01723,1e-05,3.24763]
[1779303922554,44.97,77331.92,0.1,0.01729,1e-05,3.25663]
[1779303927589,44.97,77340.87,0.1,0.01741,1e-05,3.27648]
[1779303932625,44.98,77333.03,0.1,0.01731,1e-05,3.25989]
[1779303937661,44.98,77324.66,0.1,0.01722,1e-05,3.24459]
[1779303942696,44.99,77324.93,0.1,0.01723,1e-05,3.24672]
[1779303947731,44.99,77325.54,0.1,0.01725,1e-05,3.24955]
[1779303955788,45.0,77325.57,0.1,0.01727,1e-05,3.25212]
[1779303960824,45.0,77327.37,0.1,0.0173,1e-05,3.25735]
[1779303964744,45.01,77326.82,0.1,0.01729,1e-05,3.25683]
[1779303964851,45.01,77325.97,0.1,0.01729,1e-05,3.2557]
[1779303965858,45.01,77313.24,0.1,0.01713,1e-05,3.22998]
[1779303967675,45.01,77313.24,0.1,0.01713,1e-05,3.22998]
[1779303967735,45.01,77310.45,0.1,0.0171,1e-05,3.225]
[1779303972907,45.02,77314.65,0.1,0.01716,1e-05,3.23526]
[1779303978619,45.02,77316.14,0.1,0.01719,1e-05,3.24025]
[1779303983986,45.03,77315.17,0.1,0.01719,1e-05,3.23981]
[1779303989025,45.03,77323.78,0.1,0.01731,1e-05,3.2589]
[1779303995065,45.04,77328.61,0.1,0.01737,1e-05,3.26865]
[1779304000101,45.04,77325.98,0.1,0.01734,1e-05,3.26458]
[1779304005137,45.05,77332.92,0.1,0.01744,1e-05,3.28029]
[1779304010173,45.05,77333.45,0.1,0.01745,1e-05,3.28264]
[1779304015208,45.05,77332.35,0.1,0.01745,1e-05,3.28162]
[1779304020243,45.06,77331.21,0.1,0.01744,1e-05,3.28051]
[1779304025279,45.06,77330.63,0.1,0.01744,1e-05,3.28059]
[1779304030313,45.06,77329.2,0.1,0.01743,1e-05,3.2789]
[1779304035349,45.07,77329.12,0.1,0.01744,1e-05,3.28001]
[1779304040384,45.07,77328.33,0.1,0.01744,1e-05,3.27968]
[1779304045419,45.08,77325.62,0.1,0.01741,1e-05,3.2754]
[1779304050454,45.08,77326.02,0.1,0.01743,1e-05,3.27752]
[1779304057503,45.09,77326.76,0.1,0.01744,1e-05,3.27907]
[1779304062538,45.09,77327.76,0.1,0.01746,1e-05,3.28238]
[1779304069586,45.09,77330.77,0.1,0.01751,1e-05,3.29031]
[1779304074622,45.1,77338.33,0.1,0.01761,1e-05,3.30714]
[1779304080664,45.1,77339.49,0.1,0.01763,1e-05,3.3109]
[1779304085699,45.11,77349.77,0.1,0.01777,1e-05,3.33336]
[1779304090739,45.11,77349.81,0.1,0.01778,1e-05,3.33459]
[1779304092966,45.11,77350.27,0.1,0.01778,1e-05,3.33591]
[1779304093759,45.11,77356.25,0.1,0.01786,1e-05,3.34857]
[1779304094976,45.11,77357.56,0.1,0.01788,1e-05,3.35131]
[1779304095771,45.11,77358.64,0.1,0.01789,1e-05,3.35388]
[1779304100805,45.11,77356.75,0.1,0.01788,1e-05,3.35063]
[1779304105841,45.12,77355.7,0.1,0.01787,1e-05,3.3491]
[1779304110874,45.12,77345.35,0.1,0.01774,1e-05,3.32824]
[1779304115909,45.12,77348.46,0.1,0.01777,1e-05,3.3337]
[1779304120943,45.12,77354.51,0.1,0.01786,1e-05,3.34707]
[1779304125980,45.12,77354.84,0.1,0.01786,1e-05,3.34837]
[1779304129674,45.13,77344.17,0.1,0.01773,1e-05,3.32651]
[1779304135046,45.13,77337.68,0.1,0.01765,1e-05,3.31397]
[1779304140082,45.13,77338.58,0.1,0.01767,1e-05,3.31668]
[1779304145117,45.13,77337.34,0.1,0.01766,1e-05,3.31496]
[1779304150155,45.14,77340.98,0.1,0.01771,1e-05,3.32337]
[1779304155189,45.14,77341.97,0.1,0.01773,1e-05,3.32622]
[1779304160224,45.14,77349.71,0.1,0.01783,1e-05,3.34311]
[1779304165259,45.14,77349.27,0.1,0.01783,1e-05,3.34283]
[1779304170293,45.14,77349.52,0.1,0.01784,1e-05,3.34399]
[1779304175330,45.15,77348.11,0.1,0.01781,1e-05,3.33986]
[1779304180366,45.15,77349.53,0.1,0.01784,1e-05,3.34343]
[1779304185401,45.15,77353.54,0.1,0.01789,1e-05,3.35233]
[1779304190435,45.15,77359.28,0.1,0.01797,1e-05,3.36482]
[1779304195470,45.15,77360.39,0.1,0.01798,1e-05,3.36748]
[1779304200506,45.15,77359.1,0.1,0.01797,1e-05,3.36509]
[1779304204534,45.15,77372.87,0.1,0.01815,1e-05,3.39427]
[1779304209569,45.15,77369.47,0.1,0.0181,1e-05,3.38718]
[1779304214604,45.15,77372.84,0.1,0.01815,1e-05,3.39441]
[1779304219639,45.15,77381.6,0.1,0.01826,1e-05,3.41289]
[1779304222660,45.15,77369.58,0.1,0.01811,1e-05,3.38746]
[1779304223667,45.15,77358.28,0.1,0.01796,1e-05,3.36374]
[1779304228701,45.16,77355.99,0.1,0.01793,1e-05,3.35935]
[1779304233737,45.16,77354.37,0.1,0.01791,1e-05,3.35456]
[1779304238771,45.16,77352.46,0.1,0.01788,1e-05,3.35099]
[1779304243807,45.16,77346.8,0.1,0.01782,1e-05,3.33961]
[1779304248846,45.16,77347.35,0.1,0.01783,1e-05,3.34125]
[1779304253876,45.16,77347.21,0.1,0.01783,1e-05,3.34143]
[1779304259918,45.16,77350.89,0.1,0.01788,1e-05,3.34961]
[1779304261916,45.16,77351.11,0.1,0.01788,1e-05,3.35015]
[1779304261991,45.16,77357.64,0.1,0.01796,1e-05,3.36389]
[1779304262630,45.16,77357.64,0.1,0.01796,1e-05,3.36389]
[1779304262941,45.16,77357.64,0.1,0.01796,1e-05,3.36399]
[1779304267976,45.16,77350.15,0.1,0.01787,1e-05,3.34863]
[1779304273010,45.17,77358.37,0.1,0.01798,1e-05,3.36617]
[1779304278046,45.17,77352.97,0.1,0.01791,1e-05,3.35506]
[1779304280063,45.17,77342.49,0.1,0.01778,1e-05,3.3333]
[1779304287109,45.17,77340.46,0.1,0.01776,1e-05,3.32975]
[1779304292144,45.17,77339.09,0.1,0.01773,1e-05,3.32554]
[1779304297178,45.17,77336.77,0.1,0.01771,1e-05,3.32128]
[1779304304229,45.17,77337.52,0.1,0.01772,1e-05,3.3236]
[1779304309263,45.18,77341.9,0.1,0.01778,1e-05,3.33322]
[1779304314298,45.18,77343.24,0.1,0.0178,1e-05,3.33645]
[1779304319332,45.18,77343.36,0.1,0.0178,1e-05,3.33714]
[1779304326382,45.18,77347.44,0.1,0.01786,1e-05,3.34618]
[1779304332423,45.18,77347.75,0.1,0.01786,1e-05,3.34724]
[1779304337459,45.18,77351.53,0.1,0.01791,1e-05,3.35545]
[1779304342494,45.18,77359.05,0.1,0.01801,1e-05,3.37145]
[1779304347532,45.18,77368.31,0.1,0.01813,1e-05,3.39094]
[1779304349326,45.18,77367.43,0.1,0.01812,1e-05,3.38907]
[1779304349546,45.18,77362.96,0.1,0.01806,1e-05,3.37966]
[1779304354588,45.18,77358.33,0.1,0.018,1e-05,3.36826]
[1779304359621,45.18,77355.04,0.1,0.01795,1e-05,3.36158]
[1779304364656,45.18,77349.52,0.1,0.01789,1e-05,3.35039]
[1779304369692,45.19,77349.66,0.1,0.01789,1e-05,3.35104]
[1779304374727,45.19,77348.25,0.1,0.01787,1e-05,3.34846]
[1779304379761,45.19,77348.56,0.1,0.01788,1e-05,3.34946]
[1779304384798,45.19,77348.61,0.1,0.01788,1e-05,3.34989]
[1779304389833,45.19,77349.14,0.1,0.01789,1e-05,3.35133]
[1779304394868,45.19,77349.45,0.1,0.0179,1e-05,3.35227]
[1779304399902,45.19,77349.72,0.1,0.0179,1e-05,3.35314]
[1779304404939,45.19,77350.17,0.1,0.01791,1e-05,3.35438]
[1779304409973,45.19,77350.02,0.1,0.01791,1e-05,3.35436]
[1779304415012,45.19,77343.4,0.1,0.01782,1e-05,3.33903]
[1779304420045,45.2,77341.78,0.1,0.0178,1e-05,3.33609]
[1779304425080,45.2,77343.64,0.1,0.01783,1e-05,3.34038]
[1779304430116,45.2,77344.61,0.1,0.01784,1e-05,3.34286]
[1779304437164,45.2,77345.57,0.1,0.01786,1e-05,3.34536]
[1779304442200,45.2,77345.22,0.1,0.01786,1e-05,3.34497]
[1779304447235,45.2,77349.64,0.1,0.01791,1e-05,3.35451]
[1779304452271,45.2,77351.33,0.1,0.01794,1e-05,3.35826]
[1779304457304,45.2,77344.67,0.1,0.01785,1e-05,3.34466]
[1779304462340,45.2,77346.26,0.1,0.01788,1e-05,3.34832]
[1779304467375,45.21,77347.44,0.1,0.01789,1e-05,3.3511]
[1779304472410,45.21,77343.31,0.1,0.01783,1e-05,3.34102]
[1779304477446,45.21,77344.71,0.1,0.01785,1e-05,3.3443]
[1779304482481,45.21,77348.73,0.1,0.01791,1e-05,3.353]
[1779304488523,45.21,77347.76,0.1,0.0179,1e-05,3.35132]
[1779304493557,45.21,77350.14,0.1,0.01793,1e-05,3.35658]
[1779304498592,45.21,77350.19,0.1,0.01793,1e-05,3.35696]
[1779304503629,45.21,77346.27,0.1,0.01788,1e-05,3.34906]
[1779304508662,45.21,77344.51,0.1,0.01786,1e-05,3.34574]
[1779304513697,45.21,77345.54,0.1,0.01788,1e-05,3.34826]
[1779304518733,45.22,77346.68,0.1,0.01789,1e-05,3.35099]
[1779304523768,45.22,77353.95,0.1,0.01799,1e-05,3.3665]
[1779304528803,45.22,77348.85,0.1,0.01793,1e-05,3.35596]
[1779304533838,45.22,77344.51,0.1,0.01786,1e-05,3.34538]
[1779304538877,45.22,77344.56,0.1,0.01786,1e-05,3.3458]
[1779304543914,45.22,77336.36,0.1,0.01776,1e-05,3.32907]
[1779304546935,45.22,77324.56,0.1,0.01761,1e-05,3.30492]
[1779304551969,45.22,77327.39,0.1,0.01765,1e-05,3.31146]
[1779304557007,45.22,77330.35,0.1,0.0177,1e-05,3.31824]
[1779304562042,45.23,77333.08,0.1,0.01773,1e-05,3.32454]
[1779304567077,45.23,77335.73,0.1,0.01777,1e-05,3.33064]
[1779304572111,45.23,77336.67,0.1,0.01779,1e-05,3.33315]
[1779304577147,45.23,77338.32,0.1,0.01781,1e-05,3.3371]
[1779304582183,45.23,77338.89,0.1,0.01782,1e-05,3.33878]
[1779304587218,45.23,77328.51,0.1,0.01769,1e-05,3.31781]
[1779304592254,45.24,77332.87,0.1,0.01774,1e-05,3.32583]
[1779304597305,45.24,77335.89,0.1,0.01779,1e-05,3.33268]
[1779304602323,45.24,77347.14,0.1,0.01793,1e-05,3.3567]
[1779304607359,45.24,77356.02,0.1,0.01805,1e-05,3.37562]
[1779304612395,45.24,77360.74,0.1,0.01811,1e-05,3.38576]
[1779304617431,45.24,77365.47,0.1,0.01817,1e-05,3.3958]
[1779304623144,45.24,77361.55,0.1,0.01812,1e-05,3.38757]
[1779304628505,45.24,77359.72,0.1,0.0181,1e-05,3.38379]
[1779304633540,45.24,77365.88,0.1,0.01818,1e-05,3.39676]
[1779304638575,45.24,77357.66,0.1,0.01807,1e-05,3.37945]
[1779304643299,45.24,77341.25,0.1,0.01786,1e-05,3.3452]
[1779304648646,45.24,77338.41,0.1,0.01783,1e-05,3.33972]
[1779304653681,45.25,77346.22,0.1,0.01792,1e-05,3.35457]
[1779304658717,45.25,77348.81,0.1,0.01796,1e-05,3.36023]
[1779304663751,45.25,77352.87,0.1,0.01801,1e-05,3.36894]
[1779304668787,45.25,77351.78,0.1,0.018,1e-05,3.36681]
[1779304673822,45.25,77355.22,0.1,0.01804,1e-05,3.37412]
[1779304679864,45.25,77353.79,0.1,0.01803,1e-05,3.37126]
[1779304685905,45.25,77351.38,0.1,0.018,1e-05,3.3664]
[1779304690946,45.25,77355.62,0.1,0.01805,1e-05,3.37541]
[1779304693965,45.25,77366.08,0.1,0.01819,1e-05,3.39744]
[1779304699000,45.25,77368.19,0.1,0.01821,1e-05,3.40182]
[1779304704035,45.25,77371.18,0.1,0.01825,1e-05,3.40802]
[1779304708072,45.25,77384.97,0.1,0.01843,1e-05,3.43713]
[1779304713106,45.25,77395.03,0.1,0.01855,1e-05,3.4563]
[1779304716127,45.25,77378.87,0.1,0.01834,1e-05,3.4216]
[1779304721164,45.25,77373.77,0.1,0.01827,1e-05,3.41061]
[1779304726199,45.24,77380.96,0.1,0.01836,1e-05,3.42563]
[1779304731234,45.24,77390.96,0.1,0.01849,1e-05,3.44658]
[1779304736269,45.24,77397.23,0.1,0.01857,1e-05,3.45946]
[1779304741304,45.24,77389.6,0.1,0.01847,1e-05,3.4427]
[1779304746338,45.24,77402.73,0.1,0.01864,1e-05,3.47035]
[1779304751376,45.24,77406.03,0.1,0.01868,1e-05,3.47682]
[1779304756410,45.24,77407.1,0.1,0.01869,1e-05,3.47851]
[1779304761446,45.23,77407.85,0.1,0.01869,1e-05,3.4795]
[1779304766481,45.23,77405.58,0.1,0.01866,1e-05,3.47403]
[1779304771515,45.23,77411.81,0.1,0.01873,1e-05,3.48484]
[1779304776587,45.23,77415.73,0.1,0.01878,1e-05,3.49274]
[1779304776762,45.23,77415.73,0.1,0.01878,1e-05,3.49274]
[1779304777580,45.23,77419.67,0.1,0.01883,1e-05,3.50097]
[1779304779607,45.23,77433.77,0.1,0.01902,1e-05,3.53118]
[1779304779740,45.23,77433.77,0.1,0.01902,1e-05,3.53118]
[1779304780612,45.23,77436.78,0.1,0.01905,1e-05,3.53752]
[1779304785648,45.22,77441.79,0.1,0.01912,1e-05,3.54728]
[1779304790683,45.22,77436.78,0.1,0.01904,1e-05,3.53512]
[1779304796724,45.22,77432.24,0.1,0.01897,1e-05,3.52396]
[1779304801760,45.21,77432.5,0.1,0.01897,1e-05,3.52348]
[1779304806798,45.21,77440.76,0.1,0.01907,1e-05,3.54029]
[1779304811830,45.2,77447.02,0.1,0.01914,1e-05,3.55138]
[1779304812958,45.2,77447.02,0.1,0.01914,1e-05,3.55138]
[1779304813006,45.2,77447.41,0.1,0.01914,1e-05,3.55196]
[1779304814504,45.2,77460.04,0.1,0.01931,1e-05,3.57934]
[1779304814899,45.2,77460.04,0.1,0.01931,1e-05,3.57934]
[1779304814944,45.2,77464.74,0.1,0.01938,1e-05,3.58939]
[1779304820901,45.19,77462.39,0.1,0.01933,1e-05,3.58216]
[1779304825934,45.19,77452.98,0.1,0.01919,1e-05,3.55995]
[1779304830968,45.18,77442.2,0.1,0.01904,1e-05,3.535]
[1779304836009,45.18,77445.41,0.1,0.01906,1e-05,3.53891]
[1779304841040,45.18,77451.42,0.1,0.01914,1e-05,3.55087]
[1779304846074,45.17,77452.82,0.1,0.01915,1e-05,3.55277]
[1779304851110,45.17,77459.23,0.1,0.01923,1e-05,3.56569]
[1779304856152,45.17,77458.85,0.1,0.01922,1e-05,3.56372]
[1779304861186,45.16,77458.96,0.1,0.01921,1e-05,3.56286]
[1779304866223,45.16,77459.09,0.1,0.01921,1e-05,3.56207]
[1779304871257,45.16,77465.7,0.1,0.01929,1e-05,3.57549]
[1779304876290,45.15,77470.93,0.1,0.01935,1e-05,3.58581]
[1779304880336,45.15,77481.4,0.1,0.01949,1e-05,3.60782]
[1779304885358,45.15,77475.48,0.1,0.0194,1e-05,3.59334]
[1779304890392,45.14,77478.97,0.1,0.01944,1e-05,3.59967]
[1779304895428,45.14,77479.24,0.1,0.01942,1e-05,3.59697]
[1779304900466,45.14,77473.81,0.1,0.01934,1e-05,3.58368]
[1779304905499,45.13,77474.22,0.1,0.01934,1e-05,3.58337]
[1779304910535,45.13,77475.06,0.1,0.01934,1e-05,3.584]
[1779304915570,45.13,77476.26,0.1,0.01935,1e-05,3.58539]
[1779304920605,45.12,77475.85,0.1,0.01934,1e-05,3.58322]
[1779304925645,45.12,77468.25,0.1,0.01923,1e-05,3.56527]
[1779304927658,45.12,77452.67,0.1,0.01901,1e-05,3.53061]
[1779304934708,45.11,77450.07,0.1,0.01897,1e-05,3.52377]
[1779304939751,45.11,77449.14,0.1,0.01895,1e-05,3.52094]
[1779304944785,45.11,77445.99,0.1,0.0189,1e-05,3.51325]
[1779304950827,45.11,77440.99,0.1,0.01883,1e-05,3.50145]
[1779304955862,45.1,77438.35,0.1,0.01878,1e-05,3.49312]
[1779304960897,45.1,77438.11,0.1,0.01877,1e-05,3.4919]
[1779304965933,45.1,77438.04,0.1,0.01877,1e-05,3.49099]
[1779304970966,45.1,77436.27,0.1,0.01874,1e-05,3.48638]
[1779304976002,45.09,77435.01,0.1,0.01872,1e-05,3.48291]
[1779304982045,45.09,77434.39,0.1,0.0187,1e-05,3.48071]
[1779304987079,45.09,77436.02,0.1,0.01872,1e-05,3.48348]
[1779304990686,45.09,77439.96,0.1,0.01877,1e-05,3.49166]
[1779304990787,45.09,77443.89,0.1,0.01882,1e-05,3.49978]
[1779304991689,45.09,77443.89,0.1,0.01882,1e-05,3.49978]
[1779304991719,45.09,77444.55,0.1,0.01883,1e-05,3.501]
[1779304997149,45.08,77447.3,0.1,0.01886,1e-05,3.50595]
[1779305002184,45.08,77450.15,0.1,0.01889,1e-05,3.51111]
[1779305005325,45.08,77452.53,0.1,0.01892,1e-05,3.51586]
[1779305005850,45.08,77466.69,0.1,0.01911,1e-05,3.5463]
[1779305013261,45.07,77468.24,0.1,0.01911,1e-05,3.54605]
[1779305018297,45.07,77471.47,0.1,0.01914,1e-05,3.5519]
[1779305023332,45.07,77474.22,0.1,0.01917,1e-05,3.55675]
[1779305028367,45.06,77477.13,0.1,0.01921,1e-05,3.56195]
[1779305033402,45.06,77477.09,0.1,0.0192,1e-05,3.56067]
[1779305039444,45.06,77478.97,0.1,0.01922,1e-05,3.56337]
[1779305044480,45.05,77479.13,0.1,0.01921,1e-05,3.56253]
[1779305049514,45.05,77482.47,0.1,0.01925,1e-05,3.56865]
[1779305054552,45.05,77481.86,0.1,0.01923,1e-05,3.56608]
[1779305059586,45.04,77482.37,0.1,0.01923,1e-05,3.566]
[1779305066638,45.04,77481.93,0.1,0.01921,1e-05,3.56337]
[1779305070669,45.03,77470.46,0.1,0.01905,1e-05,3.53733]
[1779305075703,45.03,77465.73,0.1,0.01897,1e-05,3.52428]
[1779305080738,45.03,77469.6,0.1,0.01902,1e-05,3.53188]
[1779305082423,45.03,77471.0,0.1,0.01904,1e-05,3.53477]
[1779305082752,45.03,77471.72,0.1,0.01905,1e-05,3.53616]
[1779305083424,45.03,77471.72,0.1,0.01905,1e-05,3.53616]
[1779305083759,45.02,77472.16,0.1,0.01904,1e-05,3.5357]
[1779305085423,45.02,77472.52,0.1,0.01905,1e-05,3.53631]
[1779305085773,45.02,77474.06,0.1,0.01907,1e-05,3.53949]
[1779305090808,45.02,77474.8,0.1,0.01907,1e-05,3.54019]
[1779305095844,45.02,77471.23,0.1,0.01902,1e-05,3.53139]
[1779305100880,45.02,77473.85,0.1,0.01905,1e-05,3.53627]
[1779305105914,45.01,77474.33,0.1,0.01905,1e-05,3.53647]
[1779305106743,45.01,77474.33,0.1,0.01905,1e-05,3.53647]
[1779305106921,45.01,77474.76,0.1,0.01905,1e-05,3.53724]
[1779305107928,45.01,77488.84,0.1,0.01924,1e-05,3.56795]
[1779305108746,45.01,77488.84,0.1,0.01924,1e-05,3.56795]
[1779305108935,45.01,77495.03,0.1,0.01933,1e-05,3.58136]
[1779305113971,45.01,77488.08,0.1,0.01922,1e-05,3.56486]
[1779305119007,45.0,77493.31,0.1,0.01929,1e-05,3.57522]
[1779305124041,45.0,77491.51,0.1,0.01926,1e-05,3.57001]
[1779305131088,45.0,77491.7,0.1,0.01924,1e-05,3.56677]
[1779305135116,44.99,77480.43,0.1,0.01908,1e-05,3.54106]
[1779305140153,44.99,77481.02,0.1,0.01908,1e-05,3.5413]
[1779305146832,44.99,77480.47,0.1,0.01906,1e-05,3.53888]
[1779305152237,44.98,77477.49,0.1,0.01902,1e-05,3.53124]
[1779305157272,44.98,77480.89,0.1,0.01906,1e-05,3.53778]
[1779305162307,44.98,77488.1,0.1,0.01915,1e-05,3.55266]
[1779305167341,44.97,77487.57,0.1,0.01914,1e-05,3.55049]
[1779305172377,44.97,77486.77,0.1,0.01912,1e-05,3.54774]
[1779305177413,44.97,77476.69,0.1,0.01898,1e-05,3.5248]
[1779305182014,44.97,77479.76,0.1,0.01901,1e-05,3.53105]
[1779305182031,44.97,77480.0,0.1,0.01902,1e-05,3.53125]
[1779305184633,44.97,77477.32,0.1,0.01898,1e-05,3.52524]
[1779305184727,44.97,77475.58,0.1,0.01895,1e-05,3.52129]
[1779305190504,44.96,77476.14,0.1,0.01896,1e-05,3.52167]
[1779305195539,44.96,77487.08,0.1,0.01909,1e-05,3.54299]
[1779305200585,44.96,77484.65,0.1,0.01905,1e-05,3.53682]
[1779305205618,44.96,77475.74,0.1,0.01893,1e-05,3.51667]
[1779305212668,44.95,77476.62,0.1,0.01893,1e-05,3.51773]
[1779305217704,44.95,77480.08,0.1,0.01898,1e-05,3.52463]
[1779305222741,44.95,77481.69,0.1,0.01899,1e-05,3.52747]
[1779305227775,44.95,77480.64,0.1,0.01897,1e-05,3.5245]
[1779305228886,44.95,77480.64,0.1,0.01897,1e-05,3.5245]
[1779305228965,44.95,77488.06,0.1,0.01907,1e-05,3.5406]
[1779305229395,44.95,77488.06,0.1,0.01907,1e-05,3.5406]
[1779305229791,44.95,77488.06,0.1,0.01907,1e-05,3.54047]
[1779305234825,44.95,77491.91,0.1,0.01912,1e-05,3.54808]
[1779305239860,44.94,77496.83,0.1,0.01918,1e-05,3.55799]
[1779305244895,44.94,77494.52,0.1,0.01914,1e-05,3.55193]
[1779305249931,44.94,77491.63,0.1,0.0191,1e-05,3.54462]
[1779305254968,44.93,77491.85,0.1,0.01909,1e-05,3.54226]
[1779305260003,44.93,77490.74,0.1,0.01906,1e-05,3.53869]
[1779305265039,44.93,77490.21,0.1,0.01905,1e-05,3.53661]
[1779305270072,44.93,77483.1,0.1,0.01895,1e-05,3.52018]
[1779305275107,44.92,77482.52,0.1,0.01894,1e-05,3.51812]
[1779305278589,44.92,77480.53,0.1,0.01891,1e-05,3.5133]
[1779305279134,44.92,77480.16,0.1,0.0189,1e-05,3.51234]
[1779305279589,44.92,77480.16,0.1,0.0189,1e-05,3.51234]
[1779305280143,44.92,77479.89,0.1,0.0189,1e-05,3.5116]
[1779305285177,44.92,77482.67,0.1,0.01893,1e-05,3.51687]
[1779305290211,44.92,77482.44,0.1,0.01892,1e-05,3.51557]
[1779305295246,44.91,77482.88,0.1,0.01892,1e-05,3.5157]
[1779305300282,44.91,77483.51,0.1,0.01892,1e-05,3.51624]
[1779305305317,44.91,77483.55,0.1,0.01892,1e-05,3.51549]
[1779305310351,44.91,77491.41,0.1,0.01902,1e-05,3.5318]
[1779305315387,44.9,77492.27,0.1,0.01902,1e-05,3.53085]
[1779305320422,44.9,77493.65,0.1,0.01903,1e-05,3.53294]
[1779305325456,44.9,77487.32,0.1,0.01894,1e-05,3.51826]
[1779305330493,44.9,77486.97,0.1,0.01893,1e-05,3.5167]
[1779305335529,44.89,77484.28,0.1,0.01889,1e-05,3.51003]
[1779305340564,44.89,77484.16,0.1,0.01888,1e-05,3.509]
[1779305345598,44.89,77483.99,0.1,0.01887,1e-05,3.50787]
[1779305350633,44.89,77479.09,0.1,0.0188,1e-05,3.49651]
[1779305355669,44.89,77482.94,0.1,0.01885,1e-05,3.50419]
[1779305360705,44.88,77494.24,0.1,0.019,1e-05,3.52805]
[1779305365740,44.88,77497.62,0.1,0.01904,1e-05,3.53453]
[1779305371288,44.88,77496.99,0.1,0.01903,1e-05,3.53259]
[1779305371783,44.88,77497.52,0.1,0.01902,1e-05,3.53134]
[1779305375812,44.88,77510.51,0.1,0.01919,1e-05,3.55914]
[1779305380846,44.87,77512.69,0.1,0.01922,1e-05,3.56283]
[1779305385882,44.87,77514.68,0.1,0.01924,1e-05,3.56612]
[1779305390917,44.87,77515.27,0.1,0.01924,1e-05,3.5663]
[1779305396958,44.86,77513.89,0.1,0.01921,1e-05,3.56193]
[1779305401994,44.86,77526.19,0.1,0.01937,1e-05,3.588]
[1779305406824,44.86,77535.27,0.1,0.01949,1e-05,3.60708]
[1779305407031,44.86,77535.13,0.1,0.01949,1e-05,3.60647]
[1779305409045,44.85,77547.22,0.1,0.01965,1e-05,3.63288]
[1779305414081,44.85,77552.95,0.1,0.01972,1e-05,3.64399]
[1779305419158,44.84,77553.18,0.1,0.01971,1e-05,3.64266]
[1779305420567,44.84,77551.31,0.1,0.01968,1e-05,3.63811]
[1779305421141,44.84,77558.88,0.1,0.01979,1e-05,3.65475]
[1779305422674,44.84,77562.18,0.1,0.01983,1e-05,3.66179]
[1779305423153,44.84,77561.94,0.1,0.01982,1e-05,3.66085]
[1779305423674,44.84,77561.94,0.1,0.01982,1e-05,3.66085]
[1779305423693,44.84,77561.94,0.1,0.01982,1e-05,3.66085]
[1779305424160,44.84,77562.22,0.1,0.01983,1e-05,3.66108]
[1779305426341,44.84,77557.04,0.1,0.01975,1e-05,3.64863]
[1779305427182,44.83,77555.18,0.1,0.01972,1e-05,3.64407]
[1779305428189,44.83,77554.3,0.1,0.0197,1e-05,3.64172]
[1779305429328,44.83,77554.3,0.1,0.0197,1e-05,3.64172]
[1779305430202,44.83,77553.39,0.1,0.01969,1e-05,3.63893]
[1779305435238,44.83,77554.04,0.1,0.01967,1e-05,3.63622]
[1779305440273,44.82,77545.06,0.1,0.01954,1e-05,3.61472]
[1779305445310,44.82,77541.51,0.1,0.01948,1e-05,3.6048]
[1779305450345,44.81,77548.49,0.1,0.01956,1e-05,3.61867]
[1779305456045,44.81,77545.64,0.1,0.01951,1e-05,3.61051]
[1779305461431,44.8,77541.73,0.1,0.01944,1e-05,3.59969]
[1779305466458,44.79,77546.61,0.1,0.0195,1e-05,3.6088]
[1779305471494,44.79,77543.33,0.1,0.01944,1e-05,3.59972]
[1779305476531,44.78,77541.88,0.1,0.01941,1e-05,3.59475]
[1779305481564,44.78,77541.53,0.1,0.0194,1e-05,3.59225]
[1779305486599,44.77,77544.04,0.1,0.01942,1e-05,3.59611]
[1779305491633,44.77,77543.17,0.1,0.01939,1e-05,3.59052]
[1779305496671,44.76,77545.82,0.1,0.01941,1e-05,3.59468]
[1779305501707,44.76,77543.06,0.1,0.01936,1e-05,3.58686]
[1779305503718,44.76,77531.79,0.1,0.0192,1e-05,3.56126]
[1779305508755,44.75,77531.79,0.1,0.0192,1e-05,3.55989]
[1779305513788,44.75,77538.3,0.1,0.01928,1e-05,3.57292]
[1779305518825,44.75,77535.34,0.1,0.01923,1e-05,3.56494]
[1779305523860,44.74,77529.71,0.1,0.01914,1e-05,3.55117]
[1779305528895,44.74,77524.37,0.1,0.01906,1e-05,3.53829]
[1779305533930,44.74,77524.29,0.1,0.01905,1e-05,3.53704]
[1779305541987,44.73,77524.02,0.1,0.01904,1e-05,3.53477]
[1779305548028,44.73,77526.99,0.1,0.01907,1e-05,3.54005]
[1779305553063,44.72,77525.83,0.1,0.01904,1e-05,3.53462]
[1779305558100,44.72,77525.33,0.1,0.01903,1e-05,3.53255]
[1779305562129,44.72,77514.85,0.1,0.01888,1e-05,3.50887]
[1779305567163,44.72,77506.96,0.1,0.01877,1e-05,3.49105]
[1779305572199,44.72,77508.67,0.1,0.01879,1e-05,3.4942]
[1779305577233,44.71,77509.23,0.1,0.01879,1e-05,3.49488]
[1779305582269,44.71,77510.16,0.1,0.0188,1e-05,3.49637]
[1779305587306,44.71,77510.44,0.1,0.0188,1e-05,3.49647]
[1779305592341,44.71,77506.9,0.1,0.01875,1e-05,3.48833]
[1779305597376,44.71,77509.33,0.1,0.01878,1e-05,3.49323]
[1779305602411,44.71,77510.6,0.1,0.0188,1e-05,3.4955]
[1779305607446,44.71,77511.8,0.1,0.01881,1e-05,3.4977]
[1779305611474,44.71,77501.5,0.1,0.01866,1e-05,3.47315]
[1779305616510,44.71,77501.42,0.1,0.01866,1e-05,3.47272]
[1779305620538,44.7,77513.06,0.1,0.01881,1e-05,3.49788]
[1779305622551,44.7,77523.39,0.1,0.01895,1e-05,3.52018]
[1779305627587,44.7,77528.77,0.1,0.01902,1e-05,3.53143]
[1779305632625,44.7,77535.75,0.1,0.01911,1e-05,3.54584]
[1779305637660,44.7,77544.05,0.1,0.01922,1e-05,3.56332]
[1779305642695,44.69,77540.96,0.1,0.01917,1e-05,3.55555]
[1779305647729,44.69,77538.7,0.1,0.01913,1e-05,3.54965]
[1779305652765,44.69,77536.78,0.1,0.0191,1e-05,3.54454]
[1779305657800,44.69,77543.31,0.1,0.01918,1e-05,3.55805]
[1779305662834,44.68,77542.41,0.1,0.01917,1e-05,3.55511]
[1779305667871,44.68,77541.26,0.1,0.01914,1e-05,3.55163]
[1779305672905,44.68,77541.01,0.1,0.01913,1e-05,3.54826]
[1779305677942,44.68,77549.64,0.1,0.01924,1e-05,3.56644]
[1779305682980,44.67,77553.34,0.1,0.01928,1e-05,3.57359]
[1779305688014,44.67,77551.45,0.1,0.01925,1e-05,3.56837]
[1779305693048,44.67,77549.39,0.1,0.01922,1e-05,3.56281]
[1779305698083,44.66,77543.27,0.1,0.01912,1e-05,3.54709]
[1779305703118,44.66,77537.62,0.1,0.01904,1e-05,3.53383]
[1779305708153,44.66,77539.3,0.1,0.01905,1e-05,3.53683]
[1779305713195,44.65,77536.47,0.1,0.01901,1e-05,3.52987]
[1779305718224,44.65,77536.24,0.1,0.019,1e-05,3.52861]
[1779305723258,44.65,77535.12,0.1,0.01898,1e-05,3.5254]
[1779305728294,44.65,77534.28,0.1,0.01897,1e-05,3.5228]
[1779305733329,44.65,77535.56,0.1,0.01897,1e-05,3.52299]
[1779305738363,44.64,77529.97,0.1,0.01889,1e-05,3.51]
[1779305743401,44.64,77530.21,0.1,0.01889,1e-05,3.50986]
[1779305748439,44.64,77529.1,0.1,0.01887,1e-05,3.50677]
[1779305758167,44.64,77522.74,0.1,0.01878,1e-05,3.49177]
[1779305763548,44.63,77521.43,0.1,0.01875,1e-05,3.48836]
[1779305768581,44.63,77519.18,0.1,0.01872,1e-05,3.48283]
[1779305773617,44.63,77520.31,0.1,0.01873,1e-05,3.48481]
[1779305778653,44.63,77519.81,0.1,0.01872,1e-05,3.48327]
[1779305783688,44.63,77519.31,0.1,0.01871,1e-05,3.48177]
[1779305788726,44.63,77517.0,0.1,0.01868,1e-05,3.47638]
[1779305793759,44.63,77516.48,0.1,0.01866,1e-05,3.47307]
[1779305798793,44.63,77516.89,0.1,0.01867,1e-05,3.47368]
[1779305803828,44.63,77515.68,0.1,0.01865,1e-05,3.4708]
[1779305808863,44.63,77518.25,0.1,0.01868,1e-05,3.47616]
[1779305812786,44.62,77519.3,0.1,0.01869,1e-05,3.47827]
[1779305812891,44.62,77517.66,0.1,0.01867,1e-05,3.47465]
[1779305813790,44.62,77517.66,0.1,0.01867,1e-05,3.47465]
[1779305813905,44.62,77516.42,0.1,0.01865,1e-05,3.4719]
[1779305818443,44.62,77515.47,0.1,0.01864,1e-05,3.46971]
[1779305818544,44.62,77506.84,0.1,0.01852,1e-05,3.45092]
[1779305820973,44.62,77506.17,0.1,0.01852,1e-05,3.44946]
[1779305821040,44.62,77505.72,0.1,0.01851,1e-05,3.44848]
[1779305828661,44.62,77508.58,0.1,0.01855,1e-05,3.45464]
[1779305834093,44.62,77508.62,0.1,0.01855,1e-05,3.45469]
[1779305839129,44.62,77510.2,0.1,0.01857,1e-05,3.45807]
[1779305844164,44.62,77510.36,0.1,0.01857,1e-05,3.45839]
[1779305849200,44.62,77511.03,0.1,0.01858,1e-05,3.45978]
[1779305854233,44.62,77504.97,0.1,0.01849,1e-05,3.44486]
[1779305859270,44.62,77505.87,0.1,0.0185,1e-05,3.44686]
[1779305864304,44.62,77505.2,0.1,0.01849,1e-05,3.44543]
[1779305869339,44.62,77511.81,0.1,0.01858,1e-05,3.45968]
[1779305874373,44.62,77511.6,0.1,0.01858,1e-05,3.45912]
[1779305879410,44.62,77520.18,0.1,0.01869,1e-05,3.47761]
[1779305884444,44.62,77525.22,0.1,0.01876,1e-05,3.48828]
[1779305889480,44.62,77527.17,0.1,0.01878,1e-05,3.49221]
[1779305894514,44.62,77535.42,0.1,0.01889,1e-05,3.5098]
[1779305899551,44.62,77537.45,0.1,0.01891,1e-05,3.51377]
[1779305904586,44.62,77538.7,0.1,0.01893,1e-05,3.51601]
[1779305909620,44.61,77540.42,0.1,0.01895,1e-05,3.51927]
[1779305914656,44.61,77538.44,0.1,0.01891,1e-05,3.51253]
[1779305919691,44.61,77538.48,0.1,0.01891,1e-05,3.51215]
[1779305924727,44.61,77537.61,0.1,0.01889,1e-05,3.50977]
[1779305929761,44.61,77535.44,0.1,0.01886,1e-05,3.50459]
[1779305934798,44.61,77545.37,0.1,0.01899,1e-05,3.52595]
[1779305942855,44.6,77544.24,0.1,0.01897,1e-05,3.52231]
[1779305945876,44.6,77533.8,0.1,0.01882,1e-05,3.49903]
[1779305950911,44.6,77538.74,0.1,0.01889,1e-05,3.50935]
[1779305955946,44.6,77544.95,0.1,0.01897,1e-05,3.52245]
[1779305960980,44.6,77538.67,0.1,0.01888,1e-05,3.50816]
[1779305966015,44.6,77538.46,0.1,0.01888,1e-05,3.50726]
[1779305969800,44.6,77539.63,0.1,0.01889,1e-05,3.50965]
[1779305969904,44.6,77539.47,0.1,0.01889,1e-05,3.5092]
[1779305971059,44.6,77573.55,0.1,0.01935,1e-05,3.58257]
[1779305972065,44.59,77602.24,0.1,0.01974,1e-05,3.64534]
[1779305976088,44.59,77578.0,0.1,0.01939,1e-05,3.58966]
[1779305977895,44.59,77578.0,0.1,0.01939,1e-05,3.58966]
[1779305977954,44.59,77570.11,0.1,0.01928,1e-05,3.57162]
[1779305979746,44.59,77557.17,0.1,0.0191,1e-05,3.54255]
[1779305985152,44.58,77552.18,0.1,0.01902,1e-05,3.53063]
[1779305989816,44.58,77541.87,0.1,0.01888,1e-05,3.50747]
[1779305995219,44.58,77541.36,0.1,0.01887,1e-05,3.50575]
[1779305997607,44.58,77544.28,0.1,0.01891,1e-05,3.51204]
[1779305997708,44.58,77545.32,0.1,0.01892,1e-05,3.51422]
[1779305998602,44.58,77545.32,0.1,0.01892,1e-05,3.51422]
[1779305998669,44.58,77545.44,0.1,0.01892,1e-05,3.51437]
[1779306004294,44.58,77550.32,0.1,0.01898,1e-05,3.5245]
[1779306009959,44.58,77574.02,0.1,0.0193,1e-05,3.57602]
[1779306015368,44.57,77570.84,0.1,0.01925,1e-05,3.56764]
[1779306020404,44.57,77565.54,0.1,0.01917,1e-05,3.5549]
[1779306025439,44.57,77562.23,0.1,0.01912,1e-05,3.54675]
[1779306030474,44.56,77566.26,0.1,0.01917,1e-05,3.5549]
[1779306035509,44.56,77567.04,0.1,0.01917,1e-05,3.55397]
[1779306042559,44.56,77561.97,0.1,0.01909,1e-05,3.54171]
[1779306047594,44.56,77564.86,0.1,0.01913,1e-05,3.54733]
[1779306052628,44.56,77555.28,0.1,0.01899,1e-05,3.52552]
[1779306055650,44.55,77572.13,0.1,0.01922,1e-05,3.56233]
[1779306060684,44.55,77580.22,0.1,0.01932,1e-05,3.57927]
[1779306065721,44.55,77571.9,0.1,0.0192,1e-05,3.55975]
[1779306070756,44.55,77583.37,0.1,0.01936,1e-05,3.58436]
[1779306075791,44.54,77588.23,0.1,0.01942,1e-05,3.59406]
[1779306080826,44.54,77587.18,0.1,0.01939,1e-05,3.59058]
[1779306085862,44.54,77583.21,0.1,0.01933,1e-05,3.58067]
[1779306090896,44.53,77584.04,0.1,0.01934,1e-05,3.58149]
[1779306095931,44.53,77578.29,0.1,0.01924,1e-05,3.56583]
[1779306100966,44.53,77576.0,0.1,0.0192,1e-05,3.55985]
[1779306106003,44.52,77578.7,0.1,0.01924,1e-05,3.56494]
[1779306111035,44.52,77580.5,0.1,0.01925,1e-05,3.56798]
[1779306116070,44.52,77580.27,0.1,0.01925,1e-05,3.5665]
[1779306120099,44.52,77591.36,0.1,0.01939,1e-05,3.59043]
[1779306125134,44.51,77588.13,0.1,0.01934,1e-05,3.58204]
[1779306130800,44.51,77584.82,0.1,0.01929,1e-05,3.57341]
[1779306136213,44.51,77584.84,0.1,0.01928,1e-05,3.57244]
[1779306141249,44.5,77586.38,0.1,0.0193,1e-05,3.57485]
[1779306146282,44.5,77587.83,0.1,0.01931,1e-05,3.57684]
[1779306149305,44.5,77576.34,0.1,0.01915,1e-05,3.55075]
[1779306154339,44.5,77579.2,0.1,0.01917,1e-05,3.55437]
[1779306159373,44.49,77579.9,0.1,0.01918,1e-05,3.55502]
[1779306164409,44.49,77576.83,0.1,0.01913,1e-05,3.54735]
[1779306169444,44.49,77575.62,0.1,0.01911,1e-05,3.54385]
[1779306174479,44.49,77574.16,0.1,0.01908,1e-05,3.53978]
[1779306181152,44.48,77573.59,0.1,0.01907,1e-05,3.53755]
[1779306188580,44.48,77573.49,0.1,0.01906,1e-05,3.53603]
[1779306193614,44.48,77575.53,0.1,0.01908,1e-05,3.5397]
[1779306198649,44.48,77575.14,0.1,0.01907,1e-05,3.53799]
[1779306203683,44.47,77575.68,0.1,0.01907,1e-05,3.53833]
[1779306208719,44.47,77575.47,0.1,0.01906,1e-05,3.53702]
[1779306213753,44.47,77573.34,0.1,0.01902,1e-05,3.52963]
[1779306218788,44.47,77574.14,0.1,0.01902,1e-05,3.53063]
[1779306223823,44.46,77574.28,0.1,0.01902,1e-05,3.53016]
[1779306229866,44.46,77573.55,0.1,0.01901,1e-05,3.52762]
[1779306234900,44.46,77573.68,0.1,0.019,1e-05,3.52715]
[1779306239936,44.46,77574.39,0.1,0.01901,1e-05,3.52797]
[1779306244970,44.46,77574.2,0.1,0.019,1e-05,3.52679]
[1779306248397,44.45,77574.35,0.1,0.019,1e-05,3.52697]
[1779306249008,44.45,77574.6,0.1,0.019,1e-05,3.52707]
[1779306251014,44.45,77586.67,0.1,0.01915,1e-05,3.55097]
[1779306256049,44.42,77589.78,0.1,0.01915,1e-05,3.5507]
[1779306260076,44.41,77600.77,0.1,0.01926,1e-05,3.56937]
[1779306265111,44.39,77601.9,0.1,0.01923,1e-05,3.5646]
[1779306271152,44.36,77599.7,0.1,0.01914,1e-05,3.54919]
[1779306276189,44.34,77587.62,0.1,0.01893,1e-05,3.51552]
[1779306281224,44.32,77581.68,0.1,0.0188,1e-05,3.49577]
[1779306286259,44.31,77580.6,0.1,0.01875,1e-05,3.48687]
[1779306291294,44.29,77580.13,0.1,0.0187,1e-05,3.47938]
[1779306295292,44.28,77579.26,0.1,0.01866,1e-05,3.47361]
[1779306295322,44.27,77579.81,0.1,0.01866,1e-05,3.47354]
[1779306296288,44.27,77579.81,0.1,0.01866,1e-05,3.47354]
[1779306296329,44.27,77580.5,0.1,0.01867,1e-05,3.47501]
[1779306301994,44.27,77577.33,0.1,0.01863,1e-05,3.46779]
[1779306307407,44.27,77576.08,0.1,0.01861,1e-05,3.46487]
[1779306312444,44.27,77582.12,0.1,0.01869,1e-05,3.47791]
[1779306316047,44.27,77583.83,0.1,0.01871,1e-05,3.48153]
[1779306316132,44.27,77585.56,0.1,0.01874,1e-05,3.48529]
[1779306322134,44.25,77589.55,0.1,0.01874,1e-05,3.4864]
[1779306327551,44.23,77580.72,0.1,0.01858,1e-05,3.45962]
[1779306332585,44.21,77592.78,0.1,0.01869,1e-05,3.47804]
[1779306337619,44.19,77596.58,0.1,0.0187,1e-05,3.48016]
[1779306342654,44.17,77595.96,0.1,0.01866,1e-05,3.47258]
[1779306349704,44.15,77595.31,0.1,0.01859,1e-05,3.46251]
[1779306354739,44.13,77595.18,0.1,0.01855,1e-05,3.45606]
[1779306359774,44.11,77595.45,0.1,0.01852,1e-05,3.45053]
[1779306364808,44.11,77596.05,0.1,0.01852,1e-05,3.45062]
[1779306369844,44.11,77594.82,0.1,0.0185,1e-05,3.44792]
[1779306374879,44.11,77587.09,0.1,0.0184,1e-05,3.4311]
[1779306379915,44.11,77592.11,0.1,0.01846,1e-05,3.44216]
[1779306384950,44.11,77595.69,0.1,0.01851,1e-05,3.45004]
[1779306389986,44.11,77597.1,0.1,0.01853,1e-05,3.45317]
[1779306395020,44.11,77598.25,0.1,0.01854,1e-05,3.45386]
[1779306400055,44.11,77595.16,0.1,0.0185,1e-05,3.44718]
[1779306405090,44.11,77592.04,0.1,0.01846,1e-05,3.4404]
[1779306411133,44.11,77588.85,0.1,0.01841,1e-05,3.43346]
[1779306416167,44.11,77583.45,0.1,0.01834,1e-05,3.42172]
[1779306421202,44.11,77585.12,0.1,0.01836,1e-05,3.42546]
[1779306426239,44.11,77585.49,0.1,0.01837,1e-05,3.42642]
[1779306428253,44.11,77572.21,0.1,0.01819,1e-05,3.39777]
[1779306433292,44.1,77562.09,0.1,0.01802,1e-05,3.37045]
[1779306439334,44.08,77567.26,0.1,0.01806,1e-05,3.37629]
[1779306444369,44.08,77567.63,0.1,0.01807,1e-05,3.37778]
[1779306449404,44.08,77565.74,0.1,0.01805,1e-05,3.37442]
[1779306454438,44.09,77564.81,0.1,0.01803,1e-05,3.37132]
[1779306459473,44.09,77567.61,0.1,0.01807,1e-05,3.37807]
[1779306464509,44.09,77576.7,0.1,0.0182,1e-05,3.39832]
[1779306468537,44.09,77587.65,0.1,0.01835,1e-05,3.42252]
[1779306473572,44.09,77592.23,0.1,0.01841,1e-05,3.4328]
[1779306478607,44.09,77594.18,0.1,0.01844,1e-05,3.43737]
[1779306483641,44.09,77597.39,0.1,0.01848,1e-05,3.44456]
[1779306488677,44.09,77595.16,0.1,0.01845,1e-05,3.43987]
[1779306493712,44.09,77598.13,0.1,0.01849,1e-05,3.44654]
[1779306498747,44.1,77597.84,0.1,0.01849,1e-05,3.44609]
[1779306503782,44.09,77597.95,0.1,0.01849,1e-05,3.44527]
[1779306505067,44.09,77597.95,0.1,0.01849,1e-05,3.44527]
[1779306505167,44.09,77592.5,0.1,0.01841,1e-05,3.43342]
[1779306506055,44.09,77592.5,0.1,0.01841,1e-05,3.43342]
[1779306506111,44.09,77590.85,0.1,0.01839,1e-05,3.42989]
[1779306508816,44.09,77605.5,0.1,0.01859,1e-05,3.46208]
[1779306513851,44.09,77607.41,0.1,0.01861,1e-05,3.46446]
[1779306518887,44.09,77604.7,0.1,0.01857,1e-05,3.45856]
[1779306523921,44.09,77602.25,0.1,0.01854,1e-05,3.45324]
[1779306528956,44.09,77595.64,0.1,0.01845,1e-05,3.43889]
[1779306533993,44.09,77602.77,0.1,0.01855,1e-05,3.45456]
[1779306537846,44.09,77601.64,0.1,0.01853,1e-05,3.45208]
[1779306538020,44.09,77601.08,0.1,0.01852,1e-05,3.45085]
[1779306540875,44.09,77608.62,0.1,0.01863,1e-05,3.46735]
[1779306541067,44.09,77608.82,0.1,0.01863,1e-05,3.46777]
[1779306545787,44.08,77611.84,0.1,0.01865,1e-05,3.47062]
[1779306546084,44.08,77613.25,0.1,0.01866,1e-05,3.47246]
[1779306551167,44.06,77614.09,0.1,0.01864,1e-05,3.46934]
[1779306551235,44.06,77614.46,0.1,0.01863,1e-05,3.46892]
[1779306552084,44.06,77614.46,0.1,0.01863,1e-05,3.46892]
[1779306552138,44.06,77614.46,0.1,0.01863,1e-05,3.46893]
[1779306553140,44.06,77625.5,0.1,0.01878,1e-05,3.49325]
[1779306556161,44.06,77636.66,0.1,0.01894,1e-05,3.51779]
[1779306560692,44.05,77634.6,0.1,0.01888,1e-05,3.50918]
[1779306561195,44.05,77632.64,0.1,0.01885,1e-05,3.50353]
[1779306566231,44.03,77623.88,0.1,0.01869,1e-05,3.47774]
[1779306571267,44.01,77621.11,0.1,0.0186,1e-05,3.46348]
[1779306576301,43.99,77615.11,0.1,0.01848,1e-05,3.44415]
[1779306581336,43.97,77611.65,0.1,0.01839,1e-05,3.43057]
[1779306586371,43.96,77608.31,0.1,0.01832,1e-05,3.41863]
[1779306591406,43.96,77609.44,0.1,0.01834,1e-05,3.42138]
[1779306596441,43.96,77608.04,0.1,0.01832,1e-05,3.4186]
[1779306601476,43.96,77600.71,0.1,0.01822,1e-05,3.40173]
[1779306604499,43.95,77585.41,0.1,0.01799,1e-05,3.36535]
[1779306609532,43.93,77578.62,0.1,0.01787,1e-05,3.3455]
[1779306610286,43.93,77578.62,0.1,0.01787,1e-05,3.3455]
[1779306610538,43.93,77577.93,0.1,0.01785,1e-05,3.34299]
[1779306613470,43.93,77587.21,0.1,0.01798,1e-05,3.3633]
[1779306613559,43.93,77586.2,0.1,0.01797,1e-05,3.36129]
[1779306614635,43.93,77586.2,0.1,0.01797,1e-05,3.36129]
[1779306615575,43.93,77563.77,0.1,0.01767,1e-05,3.31237]
[1779306616557,43.93,77563.77,0.1,0.01767,1e-05,3.31237]
[1779306616614,43.93,77548.5,0.1,0.01746,1e-05,3.27901]
[1779306619768,43.92,77548.15,0.1,0.01744,1e-05,3.27555]
[1779306620610,43.92,77549.2,0.1,0.01746,1e-05,3.27807]
[1779306622879,43.92,77551.69,0.1,0.01749,1e-05,3.28394]
[1779306623633,43.92,77554.04,0.1,0.01752,1e-05,3.288]
[1779306628666,43.91,77563.1,0.1,0.01761,1e-05,3.30254]
[1779306634319,43.89,77564.22,0.1,0.01758,1e-05,3.29744]
[1779306639743,43.88,77564.9,0.1,0.01755,1e-05,3.29424]
[1779306644778,43.86,77567.8,0.1,0.01756,1e-05,3.29575]
[1779306649813,43.86,77562.31,0.1,0.01749,1e-05,3.28431]
[1779306654850,43.85,77558.76,0.1,0.01743,1e-05,3.2739]
[1779306659887,43.86,77559.87,0.1,0.01745,1e-05,3.27788]
[1779306665260,43.86,77565.92,0.1,0.01753,1e-05,3.29074]
[1779306665285,43.86,77566.34,0.1,0.01753,1e-05,3.29073]
[1779306666211,43.86,77566.34,0.1,0.01753,1e-05,3.29073]
[1779306666222,43.86,77573.13,0.1,0.01762,1e-05,3.30548]
[1779306669357,43.86,77576.74,0.1,0.01767,1e-05,3.31252]
[1779306669454,43.86,77584.83,0.1,0.01777,1e-05,3.33008]
[1779306674603,43.84,77585.7,0.1,0.01775,1e-05,3.32712]
[1779306680036,43.83,77589.55,0.1,0.01777,1e-05,3.32963]
[1779306685070,43.82,77591.72,0.1,0.01778,1e-05,3.33194]
[1779306690106,43.8,77600.64,0.1,0.01787,1e-05,3.34624]
[1779306695140,43.79,77600.94,0.1,0.01783,1e-05,3.34019]
[1779306700174,43.78,77600.09,0.1,0.01779,1e-05,3.33354]
[1779306705210,43.76,77599.49,0.1,0.01776,1e-05,3.32748]
[1779306710245,43.75,77597.67,0.1,0.0177,1e-05,3.3189]
[1779306715280,43.74,77599.11,0.1,0.01769,1e-05,3.31734]
[1779306720315,43.72,77599.46,0.1,0.01767,1e-05,3.31346]
[1779306725350,43.71,77598.12,0.1,0.01762,1e-05,3.30603]
[1779306730385,43.7,77596.61,0.1,0.01757,1e-05,3.29831]
[1779306735420,43.68,77598.23,0.1,0.01757,1e-05,3.29731]
[1779306740454,43.68,77594.75,0.1,0.01752,1e-05,3.28912]
[1779306745490,43.68,77595.85,0.1,0.01754,1e-05,3.29314]
[1779306750525,43.69,77596.58,0.1,0.01756,1e-05,3.29635]
[1779306755487,43.69,77601.99,0.1,0.01763,1e-05,3.30736]
[1779306755588,43.69,77601.89,0.1,0.01763,1e-05,3.30745]
[1779306756487,43.69,77601.89,0.1,0.01763,1e-05,3.30745]
[1779306756569,43.7,77601.89,0.1,0.01763,1e-05,3.30776]
[1779306761605,43.7,77600.53,0.1,0.01763,1e-05,3.30637]
[1779306766640,43.7,77604.28,0.1,0.01768,1e-05,3.31589]
[1779306771675,43.71,77607.2,0.1,0.01773,1e-05,3.32355]
[1779306772750,43.71,77607.2,0.1,0.01773,1e-05,3.32355]
[1779306772769,43.71,77604.38,0.1,0.0177,1e-05,3.31778]
[1779306778724,43.7,77605.43,0.1,0.01768,1e-05,3.31569]
[1779306783759,43.68,77609.47,0.1,0.01771,1e-05,3.31978]
[1779306788794,43.67,77609.85,0.1,0.01768,1e-05,3.31611]
[1779306793829,43.66,77608.39,0.1,0.01764,1e-05,3.30858]
[1779306798864,43.64,77606.94,0.1,0.01759,1e-05,3.30114]
[1779306803899,43.63,77606.85,0.1,0.01756,1e-05,3.29669]
[1779306808934,43.62,77601.6,0.1,0.01747,1e-05,3.28129]
[1779306813968,43.61,77597.89,0.1,0.01738,1e-05,3.26675]
[1779306819005,43.59,77595.93,0.1,0.01733,1e-05,3.25867]
[1779306824040,43.58,77598.44,0.1,0.01734,1e-05,3.26007]
[1779306829075,43.57,77598.92,0.1,0.01732,1e-05,3.25722]
[1779306834110,43.56,77596.15,0.1,0.01726,1e-05,3.24754]
[1779306841159,43.54,77597.15,0.1,0.01724,1e-05,3.24439]
[1779306846195,43.53,77588.23,0.1,0.0171,1e-05,3.22194]
[1779306851230,43.52,77588.47,0.1,0.01709,1e-05,3.21883]
[1779306856264,43.51,77597.32,0.1,0.01718,1e-05,3.23382]
[1779306859285,43.51,77611.33,0.1,0.01734,1e-05,3.26115]
[1779306864320,43.49,77613.85,0.1,0.01735,1e-05,3.2625]
[1779306869355,43.48,77615.88,0.1,0.01735,1e-05,3.26272]
[1779306874390,43.47,77614.96,0.1,0.0173,1e-05,3.2549]
[1779306879425,43.46,77614.29,0.1,0.01727,1e-05,3.24943]
[1779306884460,43.45,77623.42,0.1,0.01736,1e-05,3.2647]
[1779306889496,43.43,77626.2,0.1,0.01737,1e-05,3.2664]
[1779306894530,43.42,77624.13,0.1,0.01732,1e-05,3.25783]
[1779306899567,43.41,77620.06,0.1,0.01724,1e-05,3.24509]
[1779306904604,43.4,77626.75,0.1,0.0173,1e-05,3.2552]
[1779306909639,43.38,77628.22,0.1,0.0173,1e-05,3.25423]
[1779306911002,43.38,77629.49,0.1,0.01731,1e-05,3.25611]
[1779306911654,43.38,77635.42,0.1,0.01738,1e-05,3.26791]
[1779306913020,43.38,77642.4,0.1,0.01747,1e-05,3.28196]
[1779306913668,43.38,77644.12,0.1,0.01748,1e-05,3.28478]
[1779306918701,43.36,77649.72,0.1,0.01753,1e-05,3.29242]
[1779306923736,43.35,77649.02,0.1,0.01749,1e-05,3.28656]
[1779306928772,43.34,77648.86,0.1,0.01746,1e-05,3.28192]
[1779306933815,43.32,77652.19,0.1,0.01747,1e-05,3.28295]
[1779306938842,43.31,77659.07,0.1,0.01753,1e-05,3.29335]
[1779306943877,43.3,77658.84,0.1,0.0175,1e-05,3.28852]
[1779306948916,43.29,77658.98,0.1,0.01748,1e-05,3.28456]
[1779306950938,43.28,77633.25,0.1,0.01713,1e-05,3.22803]
[1779306953960,43.28,77618.33,0.1,0.01693,1e-05,3.19439]
[1779306958995,43.27,77623.84,0.1,0.01698,1e-05,3.20253]
[1779306964031,43.26,77633.19,0.1,0.01708,1e-05,3.21882]
[1779306969080,43.25,77630.69,0.1,0.01702,1e-05,3.21002]
[1779306971092,43.24,77620.29,0.1,0.01688,1e-05,3.1868]
[1779306976747,43.23,77618.61,0.1,0.01684,1e-05,3.17943]
[1779306982169,43.22,77614.82,0.1,0.01677,1e-05,3.16775]
[1779306987206,43.21,77614.27,0.1,0.01674,1e-05,3.16355]
[1779306991233,43.2,77605.61,0.1,0.01661,1e-05,3.14144]
[1779306996887,43.19,77602.47,0.1,0.01655,1e-05,3.1321]
[1779307002313,43.18,77600.08,0.1,0.0165,1e-05,3.1238]
[1779307007348,43.18,77602.83,0.1,0.01652,1e-05,3.1267]
[1779307012382,43.17,77604.36,0.1,0.01652,1e-05,3.12707]
[1779307017418,43.16,77600.87,0.1,0.01646,1e-05,3.11711]
[1779307022452,43.15,77604.87,0.1,0.01649,1e-05,3.12262]
[1779307027489,43.14,77603.31,0.1,0.01645,1e-05,3.11665]
[1779307032525,43.14,77607.69,0.1,0.01649,1e-05,3.12297]
[1779307037560,43.13,77607.38,0.1,0.01647,1e-05,3.1196]
[1779307042595,43.12,77608.35,0.1,0.01647,1e-05,3.1189]
[1779307047630,43.11,77608.93,0.1,0.01646,1e-05,3.11741]
[1779307052665,43.1,77608.33,0.1,0.01643,1e-05,3.11178]
[1779307057700,43.1,77607.87,0.1,0.0164,1e-05,3.10824]
[1779307062734,43.09,77609.2,0.1,0.0164,1e-05,3.10843]
[1779307067770,43.08,77610.42,0.1,0.0164,1e-05,3.10844]
[1779307072805,43.07,77610.35,0.1,0.01639,1e-05,3.10585]
[1779307076833,43.07,77620.75,0.1,0.01651,1e-05,3.12544]
[1779307081868,43.06,77630.53,0.1,0.01661,1e-05,3.14318]
[1779307086903,43.05,77639.26,0.1,0.01671,1e-05,3.15863]
[1779307091938,43.04,77637.54,0.1,0.01667,1e-05,3.15228]
[1779307096972,43.03,77635.6,0.1,0.01663,1e-05,3.1455]
[1779307103014,43.03,77638.07,0.1,0.01664,1e-05,3.14742]
[1779307109059,43.02,77644.8,0.1,0.0167,1e-05,3.15823]
[1779307114095,43.01,77654.56,0.1,0.0168,1e-05,3.17409]
[1779307119129,43.0,77658.86,0.1,0.01684,1e-05,3.18022]
[1779307125171,42.99,77658.4,0.1,0.01681,1e-05,3.1757]
[1779307131211,42.98,77658.19,0.1,0.01679,1e-05,3.17176]
[1779307136246,42.97,77660.82,0.1,0.0168,1e-05,3.17439]
[1779307141283,42.96,77659.02,0.1,0.01676,1e-05,3.16769]
[1779307143296,42.96,77646.22,0.1,0.01659,1e-05,3.13975]
[1779307148339,42.95,77654.55,0.1,0.01668,1e-05,3.15393]
[1779307153372,42.94,77645.54,0.1,0.01655,1e-05,3.13242]
[1779307158408,42.93,77644.95,0.1,0.01652,1e-05,3.12869]
[1779307163442,42.93,77644.85,0.1,0.01651,1e-05,3.12603]
[1779307168088,42.92,77626.33,0.1,0.01626,1e-05,3.0858]
[1779307173515,42.91,77628.23,0.1,0.01626,1e-05,3.08552]
[1779307178550,42.91,77637.35,0.1,0.01636,1e-05,3.10217]
[1779307182579,42.9,77626.63,0.1,0.01622,1e-05,3.07839]
[1779307186606,42.9,77615.96,0.1,0.01608,1e-05,3.05497]
[1779307191642,42.89,77610.28,0.1,0.016,1e-05,3.0416]
[1779307196677,42.89,77618.43,0.1,0.01609,1e-05,3.05648]
[1779307201713,42.88,77621.4,0.1,0.01611,1e-05,3.06107]
[1779307206752,42.87,77639.09,0.1,0.01632,1e-05,3.0952]
[1779307209768,42.87,77628.38,0.1,0.01618,1e-05,3.07192]
[1779307214802,42.87,77623.95,0.1,0.01611,1e-05,3.06091]
[1779307219842,42.86,77633.18,0.1,0.01621,1e-05,3.07789]
[1779307222859,42.86,77620.69,0.1,0.01605,1e-05,3.05104]
[1779307227894,42.85,77627.86,0.1,0.01613,1e-05,3.06379]
[1779307229164,42.85,77627.86,0.1,0.01613,1e-05,3.06379]
[1779307229213,42.85,77633.97,0.1,0.0162,1e-05,3.07596]
[1779307230917,42.85,77653.13,0.1,0.01644,1e-05,3.11471]
[1779307233133,42.84,77653.93,0.1,0.01643,1e-05,3.11414]
[1779307233194,42.84,77646.5,0.1,0.01634,1e-05,3.09824]
[1779307238972,42.83,77651.08,0.1,0.01638,1e-05,3.10499]
[1779307244016,42.83,77650.43,0.1,0.01636,1e-05,3.10136]
[1779307249048,42.82,77650.21,0.1,0.01634,1e-05,3.0987]
[1779307249390,42.82,77650.21,0.1,0.01634,1e-05,3.0987]
[1779307250054,42.82,77633.59,0.1,0.01613,1e-05,3.06402]
[1779307251060,42.82,77614.12,0.1,0.01589,1e-05,3.02391]
[1779307253076,42.82,77596.96,0.1,0.01568,1e-05,2.98864]
[1779307256099,42.82,77572.24,0.1,0.01538,1e-05,2.9385]
[1779307257203,42.82,77572.24,0.1,0.01538,1e-05,2.9385]
[1779307257288,42.82,77570.23,0.1,0.01535,1e-05,2.93436]
[1779307262954,42.81,77577.57,0.1,0.01544,1e-05,2.94814]
[1779307263148,42.81,77583.33,0.1,0.0155,1e-05,2.95946]
[1779307264155,42.81,77570.13,0.1,0.01534,1e-05,2.93299]
[1779307264742,42.81,77570.13,0.1,0.01534,1e-05,2.93299]
[1779307265162,42.81,77571.95,0.1,0.01537,1e-05,2.93646]
[1779307270196,42.81,77570.05,0.1,0.01534,1e-05,2.93191]
[1779307275232,42.81,77576.73,0.1,0.01541,1e-05,2.94439]
[1779307280267,42.8,77576.32,0.1,0.0154,1e-05,2.94277]
[1779307285302,42.8,77566.51,0.1,0.01528,1e-05,2.92251]
[1779307290337,42.8,77558.38,0.1,0.01518,1e-05,2.90588]
[1779307295372,42.8,77564.54,0.1,0.01524,1e-05,2.91596]
[1779307300407,42.8,77567.73,0.1,0.01528,1e-05,2.92177]
[1779307305442,42.8,77561.45,0.1,0.0152,1e-05,2.9088]
[1779307310477,42.79,77557.05,0.1,0.01515,1e-05,2.89965]
[1779307315511,42.79,77551.4,0.1,0.01508,1e-05,2.88808]
[1779307320550,42.79,77553.76,0.1,0.0151,1e-05,2.89237]
[1779307322563,42.79,77542.1,0.1,0.01497,1e-05,2.8694]
[1779307327596,42.79,77545.48,0.1,0.015,1e-05,2.87588]
[1779307332634,42.79,77548.58,0.1,0.01504,1e-05,2.88183]
[1779307339327,42.79,77552.12,0.1,0.01508,1e-05,2.88857]
[1779307344716,42.79,77555.66,0.1,0.01512,1e-05,2.89541]
[1779307349752,42.79,77556.11,0.1,0.01513,1e-05,2.89619]
[1779307354785,42.79,77568.9,0.1,0.01527,1e-05,2.91965]
[1779307359820,42.79,77569.51,0.1,0.01527,1e-05,2.92062]
[1779307365863,42.79,77572.79,0.1,0.01531,1e-05,2.92684]
[1779307371905,42.79,77573.91,0.1,0.01532,1e-05,2.92875]
[1779307376942,42.79,77572.81,0.1,0.01531,1e-05,2.92634]
[1779307381975,42.78,77570.0,0.1,0.01527,1e-05,2.92058]
[1779307387011,42.78,77569.84,0.1,0.01527,1e-05,2.92012]
[1779307392048,42.78,77570.98,0.1,0.01528,1e-05,2.92221]
[1779307398090,42.78,77576.43,0.1,0.01534,1e-05,2.93271]
[1779307403125,42.78,77570.87,0.1,0.01528,1e-05,2.92128]
[1779307408160,42.78,77564.08,0.1,0.01519,1e-05,2.90754]
[1779307410173,42.78,77551.18,0.1,0.01504,1e-05,2.88211]
[1779307415210,42.78,77557.47,0.1,0.01511,1e-05,2.8927]
[1779307420245,42.78,77566.5,0.1,0.01521,1e-05,2.91018]
[1779307425278,42.78,77562.92,0.1,0.01517,1e-05,2.90279]
[1779307430313,42.78,77564.83,0.1,0.01519,1e-05,2.90624]
[1779307434341,42.78,77576.13,0.1,0.01532,1e-05,2.92824]
[1779307439376,42.77,77582.01,0.1,0.01539,1e-05,2.93929]
[1779307444413,42.77,77588.67,0.1,0.01546,1e-05,2.95185]
[1779307449447,42.77,77592.45,0.1,0.0155,1e-05,2.95858]
[1779307454481,42.77,77588.88,0.1,0.01545,1e-05,2.95061]
[1779307459517,42.76,77585.13,0.1,0.0154,1e-05,2.94232]
[1779307464552,42.76,77584.44,0.1,0.01539,1e-05,2.94014]
[1779307469586,42.76,77581.05,0.1,0.01534,1e-05,2.9326]
[1779307474622,42.76,77577.73,0.1,0.01529,1e-05,2.92356]
[1779307480326,42.75,77578.07,0.1,0.01529,1e-05,2.92346]
[1779307485701,42.75,77582.94,0.1,0.01535,1e-05,2.93248]
[1779307490735,42.75,77586.47,0.1,0.01538,1e-05,2.93882]
[1779307495771,42.75,77588.03,0.1,0.0154,1e-05,2.94124]
[1779307502820,42.75,77590.04,0.1,0.01542,1e-05,2.94429]
[1779307507864,42.74,77592.3,0.1,0.01544,1e-05,2.94813]
[1779307510543,42.74,77580.53,0.1,0.0153,1e-05,2.92434]
[1779307515912,42.74,77577.48,0.1,0.01526,1e-05,2.91779]
[1779307520947,42.74,77567.85,0.1,0.01514,1e-05,2.89829]
[1779307525983,42.74,77564.55,0.1,0.0151,1e-05,2.89142]
[1779307531018,42.74,77565.76,0.1,0.0151,1e-05,2.89179]
[1779307536056,42.74,77566.08,0.1,0.01511,1e-05,2.89206]
[1779307541092,42.74,77570.08,0.1,0.01515,1e-05,2.89958]
[1779307546127,42.73,77573.2,0.1,0.01518,1e-05,2.90526]
[1779307551162,42.73,77571.79,0.1,0.01516,1e-05,2.90192]
[1779307556200,42.73,77571.36,0.1,0.01516,1e-05,2.90052]
[1779307562246,42.73,77570.77,0.1,0.01514,1e-05,2.89871]
[1779307567279,42.73,77576.72,0.1,0.01521,1e-05,2.90971]
[1779307572314,42.72,77580.07,0.1,0.01525,1e-05,2.91573]
[1779307577350,42.72,77580.98,0.1,0.01525,1e-05,2.91693]
[1779307583391,42.72,77581.91,0.1,0.01526,1e-05,2.91807]
[1779307588426,42.72,77582.94,0.1,0.01527,1e-05,2.91955]
[1779307592454,42.72,77574.08,0.1,0.01515,1e-05,2.89997]
[1779307597489,42.72,77570.68,0.1,0.01511,1e-05,2.89286]
[1779307602523,42.71,77572.64,0.1,0.01513,1e-05,2.89627]
[1779307607559,42.71,77572.18,0.1,0.01512,1e-05,2.89489]
[1779307612594,42.71,77573.5,0.1,0.01514,1e-05,2.89702]
[1779307617629,42.71,77576.02,0.1,0.01516,1e-05,2.90151]
[1779307622665,42.71,77569.22,0.1,0.01508,1e-05,2.88763]
[1779307627701,42.71,77565.62,0.1,0.01503,1e-05,2.88017]
[1779307632735,42.71,77563.49,0.1,0.01501,1e-05,2.87561]
[1779307637770,42.71,77561.28,0.1,0.01498,1e-05,2.8709]
[1779307642807,42.7,77565.34,0.1,0.01502,1e-05,2.87845]
[1779307647840,42.7,77575.1,0.1,0.01514,1e-05,2.89723]
[1779307652874,42.7,77585.11,0.1,0.01524,1e-05,2.91476]
[1779307657911,42.7,77595.06,0.1,0.01536,1e-05,2.93383]
[1779307662946,42.7,77597.72,0.1,0.01538,1e-05,2.93843]
[1779307667982,42.69,77603.45,0.1,0.01545,1e-05,2.94918]
[1779307673016,42.69,77605.4,0.1,0.01547,1e-05,2.95238]
[1779307678052,42.69,77606.26,0.1,0.01547,1e-05,2.95342]
[1779307683086,42.69,77606.81,0.1,0.01548,1e-05,2.95387]
[1779307688120,42.69,77609.08,0.1,0.0155,1e-05,2.95777]
[1779307693155,42.68,77609.16,0.1,0.0155,1e-05,2.9573]
[1779307698192,42.68,77608.17,0.1,0.01548,1e-05,2.9547]
[1779307704234,42.68,77614.43,0.1,0.01555,1e-05,2.96654]
[1779307710276,42.68,77610.07,0.1,0.01549,1e-05,2.95697]
[1779307715312,42.68,77607.09,0.1,0.01545,1e-05,2.94867]
[1779307720347,42.67,77602.32,0.1,0.01538,1e-05,2.93853]
[1779307725381,42.67,77595.32,0.1,0.0153,1e-05,2.924]
[1779307732430,42.67,77591.49,0.1,0.01525,1e-05,2.91565]
[1779307737466,42.67,77586.94,0.1,0.01519,1e-05,2.906]
[1779307742507,42.67,77584.3,0.1,0.01516,1e-05,2.90027]
[1779307747536,42.66,77581.85,0.1,0.01512,1e-05,2.8949]
[1779307752570,42.66,77580.48,0.1,0.0151,1e-05,2.89166]
[1779307757606,42.66,77583.13,0.1,0.01513,1e-05,2.8963]
[1779307762640,42.66,77587.57,0.1,0.01518,1e-05,2.90438]
[1779307767676,42.66,77592.33,0.1,0.01523,1e-05,2.91304]
[1779307772711,42.65,77593.92,0.1,0.01524,1e-05,2.91377]
[1779307777746,42.65,77595.68,0.1,0.01525,1e-05,2.91652]
[1779307783789,42.65,77596.39,0.1,0.01526,1e-05,2.917]
[1779307788823,42.65,77595.77,0.1,0.01524,1e-05,2.91501]
[1779307793858,42.64,77594.72,0.1,0.01523,1e-05,2.91219]
[1779307798894,42.64,77593.93,0.1,0.01521,1e-05,2.90993]
[1779307803929,42.64,77597.02,0.1,0.01525,1e-05,2.91537]
[1779307805942,42.64,77612.3,0.1,0.01543,1e-05,2.94554]
[1779307810978,42.64,77614.58,0.1,0.01545,1e-05,2.94914]
[1779307816023,42.63,77617.91,0.1,0.01548,1e-05,2.95485]
[1779307817658,42.63,77617.91,0.1,0.01548,1e-05,2.95485]
[1779307817759,42.63,77617.56,0.1,0.01548,1e-05,2.95375]
[1779307819037,42.63,77633.23,0.1,0.01566,1e-05,2.98514]
[1779307820288,42.63,77633.23,0.1,0.01566,1e-05,2.98514]
[1779307820389,42.63,77639.19,0.1,0.01574,1e-05,2.99697]
[1779307826087,42.63,77642.07,0.1,0.01576,1e-05,3.00122]
[1779307831122,42.62,77646.3,0.1,0.0158,1e-05,3.00674]
[1779307836164,42.62,77651.8,0.1,0.01585,1e-05,3.0165]
[1779307841200,42.61,77651.87,0.1,0.01585,1e-05,3.01519]
[1779307846233,42.61,77646.95,0.1,0.01578,1e-05,3.00379]
[1779307851269,42.61,77646.96,0.1,0.01577,1e-05,3.00247]
[1779307856304,42.6,77640.69,0.1,0.01568,1e-05,2.98845]
[1779307861339,42.6,77642.81,0.1,0.0157,1e-05,2.99152]
[1779307866374,42.59,77643.71,0.1,0.01571,1e-05,2.99212]
[1779307871409,42.59,77643.63,0.1,0.0157,1e-05,2.99071]
[1779307876445,42.59,77645.9,0.1,0.01572,1e-05,2.99408]
[1779307878458,42.58,77656.53,0.1,0.01584,1e-05,3.01519]
[1779307883496,42.58,77651.64,0.1,0.01578,1e-05,3.0038]
[1779307890542,42.57,77651.68,0.1,0.01576,1e-05,3.00202]
[1779307893562,42.57,77642.94,0.1,0.01565,1e-05,2.98182]
[1779307899607,42.57,77644.83,0.1,0.01566,1e-05,2.98427]
[1779307904640,42.57,77640.35,0.1,0.0156,1e-05,2.97406]
[1779307909676,42.56,77640.09,0.1,0.01559,1e-05,2.97224]
[1779307914710,42.56,77635.67,0.1,0.01553,1e-05,2.96234]
[1779307919745,42.56,77637.85,0.1,0.01555,1e-05,2.96578]
[1779307924780,42.55,77633.49,0.1,0.01549,1e-05,2.95616]
[1779307929814,42.55,77642.81,0.1,0.0156,1e-05,2.97406]
[1779307934849,42.55,77644.43,0.1,0.01561,1e-05,2.97645]
[1779307939885,42.54,77645.1,0.1,0.01561,1e-05,2.97692]
[1779307945929,42.54,77643.78,0.1,0.01559,1e-05,2.97318]
[1779307950963,42.54,77648.8,0.1,0.01565,1e-05,2.9824]
[1779307957005,42.53,77655.57,0.1,0.01571,1e-05,2.99317]
[1779307962040,42.53,77653.47,0.1,0.01568,1e-05,2.9878]
[1779307967075,42.53,77661.42,0.1,0.01577,1e-05,3.00281]
[1779307972110,42.52,77660.5,0.1,0.01575,1e-05,2.99972]
[1779307979158,42.52,77662.48,0.1,0.01577,1e-05,3.00211]
[1779307984194,42.52,77665.29,0.1,0.01579,1e-05,3.00667]
[1779307989231,42.51,77673.61,0.1,0.01589,1e-05,3.02242]
[1779307995274,42.51,77673.63,0.1,0.01588,1e-05,3.02092]
[1779308000308,42.5,77673.07,0.1,0.01586,1e-05,3.01852]
[1779308005344,42.5,77682.47,0.1,0.01597,1e-05,3.03655]
[1779308010378,42.5,77685.28,0.1,0.016,1e-05,3.04092]
[1779308015414,42.49,77687.87,0.1,0.01601,1e-05,3.04307]
[1779308020449,42.49,77689.24,0.1,0.01602,1e-05,3.04443]
[1779308022463,42.49,77702.4,0.1,0.01618,1e-05,3.07103]
[1779308027499,42.48,77704.42,0.1,0.0162,1e-05,3.07352]
[1779308032534,42.47,77709.0,0.1,0.01624,1e-05,3.08131]
[1779308037568,42.47,77709.45,0.1,0.01624,1e-05,3.08049]
[1779308042606,42.46,77712.14,0.1,0.01626,1e-05,3.08432]
[1779308047638,42.46,77711.82,0.1,0.01625,1e-05,3.08185]
[1779308054422,42.45,77710.98,0.1,0.01622,1e-05,3.07764]
[1779308060730,42.45,77709.3,0.1,0.01619,1e-05,3.0721]
[1779308065765,42.44,77709.47,0.1,0.01618,1e-05,3.07077]
[1779308073824,42.43,77710.53,0.1,0.01617,1e-05,3.06859]
[1779308078858,42.43,77710.45,0.1,0.01615,1e-05,3.06649]
[1779308084639,42.42,77701.56,0.1,0.01603,1e-05,3.04663]
[1779308090941,42.42,77699.82,0.1,0.016,1e-05,3.04101]
[1779308095977,42.41,77700.84,0.1,0.016,1e-05,3.04165]
[1779308101013,42.41,77700.97,0.1,0.016,1e-05,3.04044]
[1779308106055,42.4,77705.94,0.1,0.01605,1e-05,3.04918]
[1779308112093,42.4,77705.13,0.1,0.01603,1e-05,3.0457]
[1779308117128,42.39,77701.83,0.1,0.01598,1e-05,3.03743]
[1779308122163,42.39,77700.8,0.1,0.01596,1e-05,3.03394]
[1779308127200,42.39,77701.68,0.1,0.01596,1e-05,3.03442]
[1779308132235,42.38,77702.9,0.1,0.01596,1e-05,3.03388]
[1779308137271,42.38,77698.55,0.1,0.0159,1e-05,3.02363]
[1779308142304,42.37,77695.37,0.1,0.01585,1e-05,3.01596]
[1779308147342,42.37,77697.93,0.1,0.01587,1e-05,3.0201]
[1779308152375,42.37,77698.07,0.1,0.01587,1e-05,3.01926]
[1779308157412,42.36,77689.5,0.1,0.01576,1e-05,3.00066]
[1779308162447,42.36,77690.74,0.1,0.01577,1e-05,3.00226]
[1779308166474,42.36,77701.63,0.1,0.0159,1e-05,3.02381]
[1779308171512,42.36,77701.65,0.1,0.01589,1e-05,3.02275]
[1779308176546,42.35,77702.65,0.1,0.0159,1e-05,3.02374]
[1779308181581,42.35,77703.72,0.1,0.0159,1e-05,3.02492]
[1779308185450,42.35,77704.95,0.1,0.01591,1e-05,3.02664]
[1779308185621,42.35,77705.07,0.1,0.01591,1e-05,3.02689]
[1779308186623,42.35,77671.36,0.1,0.0155,1e-05,2.95791]
[1779308187630,42.35,77626.59,0.1,0.01496,1e-05,2.86836]
[1779308188638,42.35,77608.8,0.1,0.01476,1e-05,2.83346]
[1779308193674,42.36,77607.89,0.1,0.01477,1e-05,2.83519]
[1779308195279,42.36,77607.89,0.1,0.01477,1e-05,2.83519]
[1779308195348,42.37,77614.83,0.1,0.01487,1e-05,2.85132]
[1779308200724,42.39,77615.46,0.1,0.01491,1e-05,2.85867]
[1779308205759,42.41,77618.03,0.1,0.01498,1e-05,2.86981]
[1779308207773,42.42,77604.53,0.1,0.01483,1e-05,2.84568]
[1779308211810,42.43,77589.75,0.1,0.01469,1e-05,2.82177]
[1779308217073,42.45,77586.36,0.1,0.01468,1e-05,2.82019]
[1779308217086,42.45,77579.26,0.1,0.01462,1e-05,2.8089]
[1779308222887,42.46,77582.52,0.1,0.01466,1e-05,2.81692]
[1779308223655,42.46,77582.52,0.1,0.01466,1e-05,2.81692]
[1779308223895,42.46,77582.48,0.1,0.01467,1e-05,2.81808]
[1779308225698,42.47,77583.26,0.1,0.01469,1e-05,2.82082]
[1779308225909,42.47,77587.41,0.1,0.01474,1e-05,2.83012]
[1779308230947,42.49,77593.28,0.1,0.01485,1e-05,2.84749]
[1779308235983,42.51,77592.32,0.1,0.01487,1e-05,2.85144]
[1779308241021,42.53,77597.56,0.1,0.01497,1e-05,2.86861]
[1779308246058,42.55,77607.77,0.1,0.01513,1e-05,2.89433]
[1779308251093,42.56,77617.8,0.1,0.01527,1e-05,2.91792]
[1779308254113,42.57,77607.21,0.1,0.01517,1e-05,2.90011]
[1779308259149,42.59,77607.66,0.1,0.0152,1e-05,2.90537]
[1779308264184,42.6,77594.81,0.1,0.01506,1e-05,2.88301]
[1779308267851,42.59,77595.65,0.1,0.01507,1e-05,2.88454]
[1779308268212,42.59,77594.88,0.1,0.01506,1e-05,2.88298]
[1779308275260,42.59,77595.13,0.1,0.01507,1e-05,2.88317]
[1779308280296,42.59,77596.16,0.1,0.01508,1e-05,2.88497]
[1779308285332,42.59,77596.05,0.1,0.01507,1e-05,2.88454]
[1779308290366,42.59,77595.01,0.1,0.01506,1e-05,2.88226]
[1779308295401,42.59,77595.06,0.1,0.01506,1e-05,2.88213]
[1779308300436,42.59,77594.06,0.1,0.01505,1e-05,2.87991]
[1779308305471,42.59,77596.12,0.1,0.01507,1e-05,2.8837]
[1779308307059,42.59,77604.63,0.1,0.01517,1e-05,2.90047]
[1779308307485,42.59,77607.97,0.1,0.01521,1e-05,2.907]
[1779308308064,42.59,77607.97,0.1,0.01521,1e-05,2.907]
[1779308308492,42.59,77607.4,0.1,0.01521,1e-05,2.90693]
[1779308313527,42.61,77604.32,0.1,0.01519,1e-05,2.90444]
[1779308318568,42.62,77594.64,0.1,0.01511,1e-05,2.89061]
[1779308323600,42.64,77592.07,0.1,0.01511,1e-05,2.8909]
[1779308329640,42.66,77591.89,0.1,0.01515,1e-05,2.89694]
[1779308333669,42.67,77603.3,0.1,0.01531,1e-05,2.92378]
[1779308339712,42.69,77602.76,0.1,0.01534,1e-05,2.92877]
[1779308344746,42.71,77607.44,0.1,0.01543,1e-05,2.94306]
[1779308349782,42.72,77606.25,0.1,0.01545,1e-05,2.94559]
[1779308354818,42.74,77605.34,0.1,0.01546,1e-05,2.94867]
[1779308359852,42.75,77611.26,0.1,0.01556,1e-05,2.96538]
[1779308364887,42.77,77611.13,0.1,0.01559,1e-05,2.96986]
[1779308369923,42.78,77608.79,0.1,0.01559,1e-05,2.9699]
[1779308375963,42.8,77608.58,0.1,0.01562,1e-05,2.97344]
[1779308380998,42.81,77610.64,0.1,0.01567,1e-05,2.98227]
[1779308386772,42.83,77610.53,0.1,0.0157,1e-05,2.98758]
[1779308392076,42.84,77609.68,0.1,0.01572,1e-05,2.99043]
[1779308397112,42.86,77614.61,0.1,0.01581,1e-05,3.00489]
[1779308400797,42.87,77619.42,0.1,0.01588,1e-05,3.0173]
[1779308401150,42.87,77620.91,0.1,0.01591,1e-05,3.02121]
[1779308402154,42.87,77602.71,0.1,0.01568,1e-05,2.98407]
[1779308403601,42.87,77602.71,0.1,0.01568,1e-05,2.98407]
[1779308403643,42.87,77609.98,0.1,0.01577,1e-05,2.99824]
[1779308407685,42.86,77604.77,0.1,0.0157,1e-05,2.98694]
[1779308408201,42.86,77598.48,0.1,0.01562,1e-05,2.97404]
[1779308410214,42.87,77612.5,0.1,0.0158,1e-05,3.00419]
[1779308412234,42.87,77598.21,0.1,0.01564,1e-05,2.97717]
[1779308412762,42.87,77598.21,0.1,0.01564,1e-05,2.97717]
[1779308413238,42.88,77595.93,0.1,0.01562,1e-05,2.97353]
[1779308418275,42.89,77578.67,0.1,0.01545,1e-05,2.9447]
[1779308422852,42.9,77578.27,0.1,0.01546,1e-05,2.94688]
[1779308423315,42.91,77572.91,0.1,0.0154,1e-05,2.93719]
[1779308424320,42.91,77549.18,0.1,0.01513,1e-05,2.8913]
[1779308428398,42.92,77543.6,0.1,0.01509,1e-05,2.88466]
[1779308428437,42.93,77546.09,0.1,0.01513,1e-05,2.89062]
[1779308433377,42.94,77561.59,0.1,0.01533,1e-05,2.92471]
[1779308435809,42.94,77567.75,0.1,0.01541,1e-05,2.93791]
[1779308436399,42.95,77560.27,0.1,0.01533,1e-05,2.92405]
[1779308437409,42.95,77542.91,0.1,0.01512,1e-05,2.88969]
[1779308438412,42.95,77527.95,0.1,0.01495,1e-05,2.8615]
[1779308443448,42.97,77531.15,0.1,0.01503,1e-05,2.87423]
[1779308448485,42.98,77528.0,0.1,0.01502,1e-05,2.87244]
[1779308450601,42.99,77528.58,0.1,0.01504,1e-05,2.87574]
[1779308450704,42.99,77533.35,0.1,0.0151,1e-05,2.88615]
[1779308456540,43.01,77544.02,0.1,0.01526,1e-05,2.9124]
[1779308459587,43.02,77557.39,0.1,0.01544,1e-05,2.94295]
[1779308461738,43.02,77563.35,0.1,0.01551,1e-05,2.95481]
[1779308462612,43.03,77583.18,0.1,0.01577,1e-05,2.99647]
[1779308463549,43.03,77583.18,0.1,0.01577,1e-05,2.99647]
[1779308463620,43.04,77589.62,0.1,0.01585,1e-05,3.01127]
[1779308466655,43.04,77600.82,0.1,0.016,1e-05,3.03569]
[1779308468656,43.05,77589.29,0.1,0.01587,1e-05,3.01395]
[1779308469377,43.05,77589.29,0.1,0.01587,1e-05,3.01395]
[1779308469662,43.05,77587.72,0.1,0.01586,1e-05,3.01159]
[1779308472687,43.06,77572.14,0.1,0.01569,1e-05,2.9836]
[1779308474705,43.06,77555.43,0.1,0.01549,1e-05,2.95111]
[1779308476712,43.07,77543.48,0.1,0.01536,1e-05,2.92924]
[1779308481746,43.08,77549.3,0.1,0.01547,1e-05,2.94653]
[1779308486780,43.1,77540.61,0.1,0.01539,1e-05,2.93311]
[1779308488267,43.1,77532.29,0.1,0.0153,1e-05,2.91765]
[1779308488809,43.1,77521.77,0.1,0.01518,1e-05,2.89796]
[1779308489807,43.11,77509.4,0.1,0.01505,1e-05,2.87583]
[1779308490816,43.11,77496.2,0.1,0.0149,1e-05,2.85128]
[1779308493962,43.12,77490.41,0.1,0.01484,1e-05,2.84178]
[1779308494840,43.13,77492.15,0.1,0.01487,1e-05,2.84626]
[1779308499876,43.14,77490.92,0.1,0.01489,1e-05,2.8494]
[1779308504912,43.16,77490.32,0.1,0.01492,1e-05,2.85365]
[1779308505931,43.16,77490.32,0.1,0.01492,1e-05,2.85365]
[1779308505946,43.17,77466.85,0.1,0.01466,1e-05,2.8107]
[1779308511828,43.18,77476.99,0.1,0.0148,1e-05,2.83362]
[1779308511832,43.18,77491.77,0.1,0.01498,1e-05,2.86438]
[1779308517785,43.2,77499.5,0.1,0.01511,1e-05,2.88574]
[1779308522516,43.22,77503.17,0.1,0.01518,1e-05,2.89705]
[1779308522603,43.22,77508.1,0.1,0.01524,1e-05,2.90669]
[1779308527865,43.24,77518.45,0.1,0.01539,1e-05,2.93301]
[1779308533115,43.25,77520.61,0.1,0.01545,1e-05,2.94206]
[1779308534572,43.25,77520.61,0.1,0.01545,1e-05,2.94206]
[1779308534622,43.26,77496.49,0.1,0.01518,1e-05,2.89659]
[1779308537012,43.26,77488.95,0.1,0.01509,1e-05,2.88291]
[1779308537145,43.26,77485.32,0.1,0.01506,1e-05,2.8769]
[1779308539160,43.27,77474.62,0.1,0.01495,1e-05,2.85828]
[1779308542182,43.28,77462.06,0.1,0.01482,1e-05,2.83737]
[1779308547222,43.3,77461.68,0.1,0.01485,1e-05,2.84219]
[1779308548232,43.3,77461.68,0.1,0.01485,1e-05,2.84219]
[1779308548311,43.3,77455.04,0.1,0.01478,1e-05,2.83056]
[1779308550827,43.3,77455.04,0.1,0.01479,1e-05,2.83168]
[1779308550908,43.38,77442.13,0.1,0.01479,1e-05,2.83107]
[1779308556286,43.52,77441.83,0.1,0.01504,1e-05,2.87267]
[1779308561321,43.65,77436.59,0.1,0.01524,1e-05,2.90485]
[1779308566356,43.67,77439.69,0.1,0.01531,1e-05,2.91579]
[1779308570384,43.68,77452.89,0.1,0.01549,1e-05,2.94545]
[1779308575419,43.72,77449.13,0.1,0.01552,1e-05,2.951]
[1779308580470,43.74,77447.22,0.1,0.01553,1e-05,2.95189]
[1779308581657,43.74,77447.22,0.1,0.01553,1e-05,2.95189]
[1779308581735,43.74,77453.07,0.1,0.0156,1e-05,2.9643]
[1779308583714,43.77,77453.07,0.1,0.01566,1e-05,2.97327]
[1779308583724,43.77,77461.99,0.1,0.01577,1e-05,2.99178]
[1779308587516,43.78,77477.24,0.1,0.01597,1e-05,3.02552]
[1779308591544,43.79,77488.45,0.1,0.01613,1e-05,3.05115]
[1779308592053,43.79,77488.45,0.1,0.01613,1e-05,3.05115]
[1779308592550,43.79,77489.02,0.1,0.01614,1e-05,3.05306]
[1779308597587,43.8,77492.91,0.1,0.01621,1e-05,3.06468]
[1779308602622,43.82,77492.18,0.1,0.01622,1e-05,3.06686]
[1779308607655,43.83,77480.34,0.1,0.0161,1e-05,3.04667]
[1779308611685,43.84,77496.39,0.1,0.01631,1e-05,3.08019]
[1779308616719,43.85,77498.16,0.1,0.01635,1e-05,3.08712]
[1779308621754,43.86,77494.66,0.1,0.01633,1e-05,3.08332]
[1779308626789,43.87,77493.25,0.1,0.01633,1e-05,3.08375]
[1779308630113,43.87,77494.78,0.1,0.01636,1e-05,3.08879]
[1779308630819,43.87,77495.07,0.1,0.01637,1e-05,3.09002]
[1779308632125,43.88,77504.49,0.1,0.01649,1e-05,3.1098]
[1779308632834,43.88,77506.56,0.1,0.01652,1e-05,3.11465]
[1779308637868,43.89,77516.51,0.1,0.01666,1e-05,3.13855]
[1779308642926,43.89,77521.73,0.1,0.01674,1e-05,3.1515]
[1779308643933,43.9,77532.12,0.1,0.01688,1e-05,3.17403]
[1779308648969,43.91,77536.89,0.1,0.01696,1e-05,3.18643]
[1779308654004,43.91,77545.67,0.1,0.01708,1e-05,3.20707]
[1779308659039,43.92,77548.84,0.1,0.01714,1e-05,3.21601]
[1779308664074,43.93,77552.98,0.1,0.01721,1e-05,3.22702]
[1779308669109,43.93,77559.77,0.1,0.01731,1e-05,3.24355]
[1779308674145,43.94,77561.87,0.1,0.01734,1e-05,3.24843]
[1779308679179,43.95,77559.29,0.1,0.01732,1e-05,3.24529]
[1779308683860,43.95,77560.22,0.1,0.01734,1e-05,3.24864]
[1779308683897,43.95,77569.86,0.1,0.01747,1e-05,3.26941]
[1779308685233,43.96,77591.12,0.1,0.01775,1e-05,3.31544]
[1779308687871,43.96,77599.36,0.1,0.01786,1e-05,3.33342]
[1779308687892,43.96,77596.3,0.1,0.01782,1e-05,3.32718]
[1779308694294,43.96,77596.92,0.1,0.01785,1e-05,3.33077]
[1779308698064,43.97,77602.12,0.1,0.01792,1e-05,3.34255]
[1779308699075,43.97,77598.57,0.1,0.01788,1e-05,3.33582]
[1779308704363,43.97,77586.57,0.1,0.01773,1e-05,3.31175]
[1779308708392,43.98,77573.49,0.1,0.01757,1e-05,3.28531]
[1779308713427,43.98,77566.47,0.1,0.01749,1e-05,3.27242]
[1779308718462,43.99,77572.42,0.1,0.01758,1e-05,3.28695]
[1779308723497,43.99,77572.53,0.1,0.01759,1e-05,3.28896]
[1779308728533,44.0,77577.98,0.1,0.01767,1e-05,3.3022]
[1779308732563,44.0,77569.12,0.1,0.01755,1e-05,3.28283]
[1779308737598,44.01,77574.3,0.1,0.01763,1e-05,3.29545]
[1779308742633,44.01,77560.64,0.1,0.01746,1e-05,3.26811]
[1779308747668,44.02,77550.97,0.1,0.01735,1e-05,3.24952]
[1779308752704,44.02,77549.34,0.1,0.01734,1e-05,3.2479]
[1779308757740,44.03,77541.84,0.1,0.01726,1e-05,3.23398]
[1779308759752,44.03,77529.28,0.1,0.0171,1e-05,3.20858]
[1779308764788,44.04,77541.7,0.1,0.01727,1e-05,3.2366]
[1779308766801,44.04,77552.7,0.1,0.01742,1e-05,3.26046]
[1779308772844,44.04,77559.43,0.1,0.01752,1e-05,3.27665]
[1779308777885,44.05,77559.34,0.1,0.01753,1e-05,3.27799]
[1779308780902,44.05,77548.71,0.1,0.01739,1e-05,3.25652]
[1779308785937,44.06,77553.8,0.1,0.01747,1e-05,3.26894]
[1779308789969,44.06,77564.36,0.1,0.01762,1e-05,3.29257]
[1779308795000,44.07,77565.07,0.1,0.01763,1e-05,3.29377]
[1779308800035,44.07,77565.97,0.1,0.01765,1e-05,3.29719]
[1779308805070,44.08,77567.0,0.1,0.01767,1e-05,3.3012]
[1779308810106,44.08,77564.51,0.1,0.01765,1e-05,3.29749]
[1779308815140,44.08,77566.78,0.1,0.01769,1e-05,3.3039]
[1779308820175,44.09,77567.58,0.1,0.01771,1e-05,3.30715]
[1779308825229,44.09,77568.71,0.1,0.01773,1e-05,3.31079]
[1779308830254,44.1,77577.68,0.1,0.01786,1e-05,3.33162]
[1779308835289,44.1,77585.99,0.1,0.01798,1e-05,3.35068]
[1779308840323,44.1,77586.25,0.1,0.01799,1e-05,3.35233]
[1779308845359,44.11,77583.7,0.1,0.01796,1e-05,3.34796]
[1779308850128,44.11,77567.89,0.1,0.01776,1e-05,3.31526]
[1779308855429,44.12,77569.53,0.1,0.01778,1e-05,3.31825]
[1779308860464,44.12,77564.05,0.1,0.01772,1e-05,3.30788]
[1779308865501,44.12,77559.39,0.1,0.01766,1e-05,3.2993]
[1779308870533,44.13,77565.37,0.1,0.01775,1e-05,3.31324]
[1779308875569,44.13,77569.79,0.1,0.01781,1e-05,3.32379]
[1779308881610,44.13,77573.28,0.1,0.01787,1e-05,3.33245]
[1779308886646,44.14,77576.83,0.1,0.01792,1e-05,3.34099]
[1779308891681,44.14,77576.73,0.1,0.01793,1e-05,3.3417]
[1779308897723,44.14,77575.39,0.1,0.01791,1e-05,3.33992]
[1779308903765,44.15,77575.1,0.1,0.01792,1e-05,3.34039]
[1779308908800,44.15,77572.39,0.1,0.01789,1e-05,3.33553]
[1779308913839,44.15,77573.99,0.1,0.01791,1e-05,3.33804]
[1779308918872,44.15,77580.94,0.1,0.018,1e-05,3.35377]
[1779308923905,44.16,77580.39,0.1,0.018,1e-05,3.35335]
[1779308928940,44.16,77579.21,0.1,0.01799,1e-05,3.35159]
[1779308933977,44.16,77582.31,0.1,0.01804,1e-05,3.35903]
[1779308939011,44.16,77588.05,0.1,0.01812,1e-05,3.37213]
[1779308942037,44.16,77602.38,0.1,0.01831,1e-05,3.40355]
[1779308950829,44.17,77603.07,0.1,0.01833,1e-05,3.40588]
[1779308956136,44.17,77595.01,0.1,0.01822,1e-05,3.38889]
[1779308960164,44.17,77609.66,0.1,0.01842,1e-05,3.4211]
[1779308965199,44.17,77611.32,0.1,0.01844,1e-05,3.42505]
[1779308971240,44.17,77614.07,0.1,0.01847,1e-05,3.42967]
[1779308976277,44.17,77617.24,0.1,0.01852,1e-05,3.43693]
[1779308981311,44.17,77618.36,0.1,0.01854,1e-05,3.4397]
[1779308986346,44.17,77620.46,0.1,0.01857,1e-05,3.44464]
[1779308991381,44.17,77627.05,0.1,0.01866,1e-05,3.45937]
[1779308992337,44.17,77627.05,0.1,0.01866,1e-05,3.45937]
[1779308992389,44.17,77628.34,0.1,0.01868,1e-05,3.46224]
[1779308994364,44.17,77628.34,0.1,0.01868,1e-05,3.46224]
[1779308994462,44.17,77630.66,0.1,0.01871,1e-05,3.4674]
[1779309001197,44.18,77639.53,0.1,0.01883,1e-05,3.48698]
[1779309006486,44.17,77644.08,0.1,0.01889,1e-05,3.49682]
[1779309011521,44.17,77654.24,0.1,0.01903,1e-05,3.51906]
[1779309012554,44.17,77654.24,0.1,0.01903,1e-05,3.51906]
[1779309012640,44.17,77638.28,0.1,0.01881,1e-05,3.48358]
[1779309015424,44.17,77638.28,0.1,0.01881,1e-05,3.48358]
[1779309015556,44.17,77626.2,0.1,0.01864,1e-05,3.45685]
[1779309021344,44.17,77633.66,0.1,0.01875,1e-05,3.47327]
[1779309026639,44.17,77639.48,0.1,0.01882,1e-05,3.48601]
[1779309031721,44.17,77642.99,0.1,0.01886,1e-05,3.49169]
[1779309037715,44.17,77642.81,0.1,0.01886,1e-05,3.491]
[1779309042751,44.17,77650.65,0.1,0.01896,1e-05,3.50803]
[1779309047787,44.17,77655.64,0.1,0.01903,1e-05,3.51865]
[1779309052821,44.17,77655.6,0.1,0.01902,1e-05,3.51795]
[1779309054982,44.17,77655.29,0.1,0.01902,1e-05,3.51716]
[1779309055023,44.17,77654.79,0.1,0.01901,1e-05,3.51595]
[1779309056989,44.17,77654.79,0.1,0.01901,1e-05,3.51595]
[1779309057021,44.17,77642.54,0.1,0.01884,1e-05,3.4886]
[1779309060890,44.17,77653.09,0.1,0.01899,1e-05,3.51165]
[1779309065924,44.16,77658.13,0.1,0.01905,1e-05,3.52243]
[1779309070958,44.16,77662.12,0.1,0.0191,1e-05,3.53081]
[1779309075994,44.16,77660.16,0.1,0.01907,1e-05,3.5259]
[1779309081034,44.16,77663.08,0.1,0.01911,1e-05,3.53178]
[1779309086070,44.16,77666.38,0.1,0.01915,1e-05,3.53866]
[1779309091104,44.16,77669.36,0.1,0.01918,1e-05,3.5427]
[1779309096139,44.15,77666.74,0.1,0.01914,1e-05,3.53637]
[1779309101175,44.15,77661.38,0.1,0.01906,1e-05,3.52395]
[1779309103188,44.15,77645.58,0.1,0.01884,1e-05,3.48874]
[1779309107216,44.15,77634.06,0.1,0.01869,1e-05,3.46327]
[1779309112251,44.15,77635.06,0.1,0.0187,1e-05,3.46557]
[1779309117288,44.15,77641.19,0.1,0.01879,1e-05,3.4792]
[1779309122321,44.15,77644.19,0.1,0.01883,1e-05,3.48588]
[1779309127356,44.15,77646.93,0.1,0.01886,1e-05,3.49188]
[1779309132391,44.15,77645.56,0.1,0.01884,1e-05,3.48872]
[1779309137427,44.15,77644.23,0.1,0.01882,1e-05,3.48561]
[1779309141454,44.15,77631.43,0.1,0.01865,1e-05,3.45735]
[1779309146488,44.15,77621.83,0.1,0.01852,1e-05,3.43651]
[1779309151524,44.15,77617.76,0.1,0.01846,1e-05,3.42615]
[1779309156560,44.15,77615.72,0.1,0.01843,1e-05,3.42217]
[1779309162353,44.16,77616.03,0.1,0.01844,1e-05,3.42342]
[1779309167637,44.16,77615.23,0.1,0.01843,1e-05,3.42217]
[1779309172672,44.16,77615.46,0.1,0.01844,1e-05,3.42317]
[1779309177707,44.16,77614.93,0.1,0.01844,1e-05,3.42253]
[1779309182741,44.16,77611.93,0.1,0.0184,1e-05,3.41653]
[1779309192565,44.17,77611.2,0.1,0.0184,1e-05,3.41603]
[1779309197847,44.17,77609.99,0.1,0.01838,1e-05,3.41394]
[1779309202925,44.17,77610.17,0.1,0.01839,1e-05,3.41499]
[1779309204897,44.17,77599.29,0.1,0.01824,1e-05,3.39149]
[1779309207917,44.17,77588.9,0.1,0.01811,1e-05,3.36947]
[1779309212952,44.17,77585.84,0.1,0.01806,1e-05,3.36209]
[1779309217987,44.18,77582.76,0.1,0.01803,1e-05,3.35638]
[1779309223022,44.18,77574.57,0.1,0.01793,1e-05,3.33984]
[1779309227049,44.18,77564.01,0.1,0.01779,1e-05,3.31819]
[1779309232085,44.19,77568.47,0.1,0.01786,1e-05,3.32924]
[1779309237120,44.19,77577.76,0.1,0.01799,1e-05,3.34997]
[1779309242156,44.19,77576.12,0.1,0.01797,1e-05,3.34745]
[1779309247190,44.19,77576.11,0.1,0.01798,1e-05,3.34839]
[1779309252992,44.2,77576.04,0.1,0.01799,1e-05,3.34916]
[1779309263065,44.2,77575.5,0.1,0.01799,1e-05,3.34997]
[1779309268337,44.21,77575.42,0.1,0.018,1e-05,3.35067]
[1779309273372,44.21,77575.44,0.1,0.01799,1e-05,3.34973]
[1779309278407,44.21,77570.81,0.1,0.01794,1e-05,3.34068]
[1779309283442,44.21,77561.9,0.1,0.01782,1e-05,3.32265]
[1779309287470,44.22,77574.92,0.1,0.018,1e-05,3.35153]
[1779309292505,44.22,77585.0,0.1,0.01814,1e-05,3.37377]
[1779309297540,44.22,77587.52,0.1,0.01818,1e-05,3.37988]
[1779309303582,44.22,77586.46,0.1,0.01817,1e-05,3.37838]
[1779309309624,44.23,77590.14,0.1,0.01822,1e-05,3.38706]
[1779309314658,44.23,77591.1,0.1,0.01824,1e-05,3.38972]
[1779309319693,44.23,77591.67,0.1,0.01825,1e-05,3.39154]
[1779309324729,44.23,77588.04,0.1,0.01821,1e-05,3.38429]
[1779309329767,44.23,77587.24,0.1,0.0182,1e-05,3.38324]
[1779309335534,44.23,77588.36,0.1,0.01821,1e-05,3.38435]
[1779309335633,44.23,77593.17,0.1,0.01827,1e-05,3.395]
[1779309336238,44.23,77593.17,0.1,0.01827,1e-05,3.395]
[1779309336339,44.23,77599.36,0.1,0.01836,1e-05,3.40852]
[1779309343634,44.24,77602.19,0.1,0.0184,1e-05,3.41529]
[1779309348896,44.24,77595.69,0.1,0.01832,1e-05,3.40165]
[1779309353933,44.24,77591.64,0.1,0.01826,1e-05,3.39339]
[1779309358571,44.24,77590.8,0.1,0.01825,1e-05,3.39178]
[1779309358671,44.24,77590.37,0.1,0.01825,1e-05,3.39117]
[1779309360612,44.24,77590.37,0.1,0.01825,1e-05,3.39117]
[1779309360650,44.24,77590.37,0.1,0.01824,1e-05,3.39015]
[1779309366024,44.24,77585.43,0.1,0.01818,1e-05,3.38002]
[1779309371059,44.24,77584.72,0.1,0.01818,1e-05,3.37904]
[1779309373958,44.24,77584.96,0.1,0.01818,1e-05,3.37977]
[1779309374083,44.24,77584.53,0.1,0.01818,1e-05,3.37895]
[1779309374926,44.24,77584.53,0.1,0.01818,1e-05,3.37895]
[1779309375087,44.24,77585.56,0.1,0.01819,1e-05,3.38128]
[1779309380121,44.24,77590.56,0.1,0.01826,1e-05,3.39254]
[1779309385156,44.25,77595.68,0.1,0.01833,1e-05,3.40412]
[1779309390194,44.25,77602.75,0.1,0.01843,1e-05,3.41983]
[1779309392791,44.25,77603.32,0.1,0.01843,1e-05,3.41927]
[1779309393230,44.25,77605.39,0.1,0.01846,1e-05,3.42384]
[1779309394222,44.25,77618.59,0.1,0.01863,1e-05,3.45279]
[1779309396114,44.25,77624.91,0.1,0.01872,1e-05,3.46667]
[1779309396236,44.25,77624.76,0.1,0.01872,1e-05,3.46633]
[1779309402822,44.25,77626.85,0.1,0.01875,1e-05,3.47088]
[1779309403285,44.25,77629.73,0.1,0.01879,1e-05,3.47717]
[1779309408320,44.25,77626.23,0.1,0.01874,1e-05,3.46936]
[1779309413355,44.25,77628.25,0.1,0.01877,1e-05,3.4738]
[1779309418390,44.25,77634.52,0.1,0.01885,1e-05,3.48758]
[1779309423425,44.25,77634.46,0.1,0.01885,1e-05,3.48739]
[1779309428460,44.25,77637.81,0.1,0.0189,1e-05,3.49473]
[1779309433495,44.25,77637.84,0.1,0.0189,1e-05,3.49474]
[1779309436515,44.25,77625.84,0.1,0.01873,1e-05,3.46829]
[1779309441551,44.25,77624.16,0.1,0.01871,1e-05,3.46482]
[1779309447594,44.25,77622.11,0.1,0.01868,1e-05,3.46064]
[1779309452632,44.25,77621.24,0.1,0.01866,1e-05,3.45714]
[1779309452896,44.25,77621.24,0.1,0.01866,1e-05,3.45714]
[1779309453568,44.25,77621.24,0.1,0.01866,1e-05,3.45714]
[1779309453636,44.25,77618.56,0.1,0.01863,1e-05,3.45133]
[1779309455650,44.25,77607.25,0.1,0.01848,1e-05,3.42681]
[1779309457076,44.25,77606.81,0.1,0.01847,1e-05,3.42596]
[1779309457142,44.25,77606.81,0.1,0.01847,1e-05,3.42596]
[1779309471764,44.25,77592.88,0.1,0.01829,1e-05,3.39739]
[1779309476799,44.26,77593.16,0.1,0.0183,1e-05,3.39857]
[1779309481836,44.26,77593.41,0.1,0.01831,1e-05,3.39965]
[1779309487876,44.26,77594.06,0.1,0.01832,1e-05,3.40169]
[1779309492913,44.26,77594.35,0.1,0.01833,1e-05,3.40283]
[1779309497949,44.26,77604.61,0.1,0.01847,1e-05,3.42552]
[1779309502984,44.26,77604.07,0.1,0.01846,1e-05,3.42463]
[1779309504509,44.26,77604.07,0.1,0.01846,1e-05,3.42463]
[1779309504530,44.26,77602.96,0.1,0.01845,1e-05,3.42234]
[1779309510034,44.26,77601.64,0.1,0.01843,1e-05,3.41976]
[1779309516075,44.27,77596.23,0.1,0.01835,1e-05,3.40653]
[1779309521110,44.27,77592.81,0.1,0.01831,1e-05,3.39945]
[1779309527152,44.27,77589.93,0.1,0.01827,1e-05,3.39362]
[1779309532196,44.27,77587.0,0.1,0.01824,1e-05,3.38763]
[1779309537224,44.27,77584.19,0.1,0.0182,1e-05,3.38191]
[1779309545279,44.27,77583.56,0.1,0.0182,1e-05,3.38114]
[1779309553334,44.27,77579.68,0.1,0.01815,1e-05,3.37344]
[1779309558368,44.27,77573.0,0.1,0.01806,1e-05,3.35949]
[1779309563404,44.28,77574.63,0.1,0.01809,1e-05,3.36345]
[1779309568438,44.28,77576.48,0.1,0.01811,1e-05,3.36785]
[1779309573474,44.28,77575.02,0.1,0.01809,1e-05,3.36328]
[1779309578509,44.28,77573.02,0.1,0.01806,1e-05,3.35942]
[1779309583544,44.28,77572.7,0.1,0.01806,1e-05,3.3592]
[1779309590593,44.28,77572.49,0.1,0.01806,1e-05,3.35942]
[1779309595628,44.28,77573.97,0.1,0.01809,1e-05,3.36305]
[1779309601669,44.29,77572.12,0.1,0.01807,1e-05,3.35966]
[1779309606709,44.29,77574.0,0.1,0.01809,1e-05,3.36418]
[1779309610734,44.29,77585.6,0.1,0.01825,1e-05,3.38944]
[1779309615771,44.29,77587.4,0.1,0.01828,1e-05,3.39361]
[1779309622818,44.29,77590.07,0.1,0.01831,1e-05,3.39985]
[1779309627855,44.29,77597.66,0.1,0.01842,1e-05,3.41662]
[1779309632890,44.29,77607.03,0.1,0.01854,1e-05,3.43537]
[1779309637928,44.29,77607.29,0.1,0.01854,1e-05,3.43613]
[1779309641957,44.29,77618.51,0.1,0.01869,1e-05,3.4608]
[1779309646992,44.29,77617.5,0.1,0.01868,1e-05,3.45861]
[1779309652026,44.29,77617.88,0.1,0.01869,1e-05,3.4595]
[1779309657064,44.29,77618.2,0.1,0.01869,1e-05,3.46029]
[1779309662099,44.29,77621.5,0.1,0.01874,1e-05,3.46762]
[1779309667134,44.29,77618.27,0.1,0.01869,1e-05,3.46063]
[1779309672169,44.29,77618.97,0.1,0.0187,1e-05,3.46229]
[1779309677207,44.29,77618.51,0.1,0.0187,1e-05,3.46142]
[1779309682242,44.29,77614.24,0.1,0.01864,1e-05,3.45225]
[1779309687278,44.3,77614.84,0.1,0.01865,1e-05,3.45381]
[1779309692100,44.3,77614.48,0.1,0.01865,1e-05,3.45318]
[1779309692313,44.3,77614.29,0.1,0.01864,1e-05,3.45099]
[1779309694549,44.3,77622.59,0.1,0.01875,1e-05,3.46925]
[1779309694551,44.3,77626.48,0.1,0.0188,1e-05,3.47784]
[1779309700368,44.3,77621.02,0.1,0.01873,1e-05,3.46592]
[1779309705404,44.3,77624.52,0.1,0.01878,1e-05,3.47372]
[1779309710439,44.3,77623.05,0.1,0.01876,1e-05,3.47052]
[1779309715474,44.3,77631.93,0.1,0.01888,1e-05,3.49003]
[1779309720510,44.3,77636.48,0.1,0.01894,1e-05,3.49988]
[1779309724537,44.3,77649.99,0.1,0.01913,1e-05,3.52963]
[1779309730579,44.29,77646.16,0.1,0.01907,1e-05,3.5205]
[1779309732593,44.29,77657.51,0.1,0.01922,1e-05,3.54556]
[1779309736026,44.29,77664.0,0.1,0.01931,1e-05,3.55977]
[1779309736085,44.29,77668.41,0.1,0.01937,1e-05,3.56932]
[1779309737941,44.29,77668.41,0.1,0.01937,1e-05,3.56932]
[1779309738004,44.29,77675.07,0.1,0.01947,1e-05,3.58411]
[1779309743466,44.29,77683.14,0.1,0.01957,1e-05,3.60126]
[1779309743669,44.29,77684.5,0.1,0.01959,1e-05,3.60411]
[1779309748705,44.28,77687.83,0.1,0.01961,1e-05,3.60798]
[1779309753739,44.27,77689.73,0.1,0.01962,1e-05,3.60794]
[1779309758775,44.26,77690.69,0.1,0.01961,1e-05,3.60768]
[1779309763810,44.25,77696.54,0.1,0.01967,1e-05,3.61605]
[1779309768846,44.25,77696.08,0.1,0.01965,1e-05,3.6138]
[1779309770397,44.25,77694.87,0.1,0.01963,1e-05,3.61082]
[1779309770860,44.24,77694.5,0.1,0.01963,1e-05,3.60975]
[1779309771443,44.24,77694.5,0.1,0.01963,1e-05,3.60975]
[1779309771868,44.24,77689.15,0.1,0.01955,1e-05,3.59741]
[1779309777909,44.24,77687.55,0.1,0.01952,1e-05,3.5926]
[1779309782943,44.24,77689.72,0.1,0.01954,1e-05,3.59652]
[1779309787980,44.24,77690.12,0.1,0.01954,1e-05,3.59643]
[1779309793015,44.23,77689.06,0.1,0.01952,1e-05,3.59307]
[1779309798054,44.23,77690.54,0.1,0.01954,1e-05,3.59546]
[1779309803086,44.23,77692.69,0.1,0.01956,1e-05,3.59934]
[1779309809128,44.22,77693.61,0.1,0.01957,1e-05,3.60023]
[1779309814164,44.22,77693.2,0.1,0.01954,1e-05,3.59639]
[1779309819198,44.22,77692.93,0.1,0.01953,1e-05,3.59482]
[1779309824235,44.22,77691.28,0.1,0.0195,1e-05,3.59018]
[1779309829269,44.21,77694.04,0.1,0.01954,1e-05,3.59552]
[1779309834302,44.21,77693.52,0.1,0.01952,1e-05,3.59345]
[1779309839339,44.21,77694.36,0.1,0.01953,1e-05,3.59451]
[1779309845380,44.21,77694.61,0.1,0.01953,1e-05,3.59405]
[1779309850417,44.2,77692.92,0.1,0.0195,1e-05,3.58938]
[1779309854444,44.2,77681.82,0.1,0.01934,1e-05,3.56378]
[1779309859478,44.2,77682.23,0.1,0.01934,1e-05,3.56416]
[1779309864515,44.2,77684.15,0.1,0.01936,1e-05,3.56793]
[1779309867295,44.2,77665.98,0.1,0.01911,1e-05,3.52699]
[1779309872578,44.2,77661.52,0.1,0.01904,1e-05,3.51493]
[1779309877613,44.2,77658.8,0.1,0.019,1e-05,3.5087]
[1779309882650,44.2,77655.74,0.1,0.01895,1e-05,3.50171]
[1779309887684,44.2,77650.35,0.1,0.01888,1e-05,3.48961]
[1779309892719,44.19,77650.2,0.1,0.01887,1e-05,3.48915]
[1779309897755,44.19,77650.23,0.1,0.01887,1e-05,3.48907]
[1779309902789,44.19,77650.15,0.1,0.01887,1e-05,3.4887]
[1779309907824,44.19,77648.33,0.1,0.01885,1e-05,3.48447]
[1779309912860,44.19,77649.21,0.1,0.01886,1e-05,3.48621]
[1779309918901,44.19,77647.54,0.1,0.01883,1e-05,3.48225]
[1779309924942,44.19,77641.29,0.1,0.01874,1e-05,3.46829]
[1779309929978,44.19,77640.9,0.1,0.01874,1e-05,3.46737]
[1779309932999,44.19,77653.74,0.1,0.01891,1e-05,3.4938]
[1779309938037,44.19,77651.66,0.1,0.01887,1e-05,3.48895]
[1779309943070,44.19,77649.71,0.1,0.01885,1e-05,3.48446]
[1779309948106,44.19,77648.8,0.1,0.01883,1e-05,3.48231]
[1779309953142,44.19,77647.55,0.1,0.01882,1e-05,3.47944]
[1779309958177,44.19,77645.65,0.1,0.01879,1e-05,3.47518]
[1779309963217,44.19,77644.27,0.1,0.01877,1e-05,3.4721]
[1779309968248,44.19,77637.35,0.1,0.01868,1e-05,3.45695]
[1779309973219,44.19,77644.96,0.1,0.01877,1e-05,3.47256]
[1779309973283,44.19,77648.07,0.1,0.01882,1e-05,3.47942]
[1779309979325,44.19,77649.82,0.1,0.01884,1e-05,3.48319]
[1779309984360,44.19,77649.51,0.1,0.01883,1e-05,3.48244]
[1779309989396,44.19,77650.87,0.1,0.01885,1e-05,3.48539]
[1779309994431,44.18,77652.95,0.1,0.01887,1e-05,3.48797]
[1779309999465,44.18,77660.17,0.1,0.01895,1e-05,3.50129]
[1779310004502,44.18,77660.24,0.1,0.01895,1e-05,3.50115]
[1779310010543,44.15,77659.11,0.1,0.01889,1e-05,3.49091]
[1779310015579,44.14,77657.2,0.1,0.01882,1e-05,3.48033]
[1779310020613,44.12,77659.94,0.1,0.01882,1e-05,3.48008]
[1779310025649,44.1,77669.73,0.1,0.01891,1e-05,3.49545]
[1779310030684,44.08,77676.91,0.1,0.01897,1e-05,3.50495]
[1779310035720,44.06,77674.67,0.1,0.0189,1e-05,3.49351]
[1779310040754,44.04,77675.98,0.1,0.01888,1e-05,3.49004]
[1779310045789,44.03,77684.66,0.1,0.01896,1e-05,3.50296]
[1779310050830,44.01,77692.94,0.1,0.01903,1e-05,3.51499]
[1779310055863,43.99,77698.97,0.1,0.01906,1e-05,3.51997]
[1779310060899,43.97,77696.08,0.1,0.01899,1e-05,3.50833]
[1779310061934,43.97,77696.08,0.1,0.01899,1e-05,3.50833]
[1779310061950,43.97,77689.25,0.1,0.01888,1e-05,3.49058]
[1779310063028,43.97,77689.25,0.1,0.01888,1e-05,3.49058]
[1779310063117,43.96,77684.42,0.1,0.0188,1e-05,3.47862]
[1779310068954,43.95,77684.58,0.1,0.01877,1e-05,3.47295]
[1779310073988,43.93,77685.9,0.1,0.01875,1e-05,3.46992]
[1779310079024,43.91,77687.18,0.1,0.01873,1e-05,3.46685]
[1779310084062,43.9,77696.92,0.1,0.01883,1e-05,3.48258]
[1779310089098,43.88,77696.61,0.1,0.01878,1e-05,3.47593]
[1779310094131,43.86,77694.01,0.1,0.01871,1e-05,3.46427]
[1779310099167,43.84,77692.02,0.1,0.01865,1e-05,3.45412]
[1779310105209,43.83,77693.12,0.1,0.01862,1e-05,3.44972]
[1779310110244,43.81,77694.24,0.1,0.0186,1e-05,3.44656]
[1779310115279,43.79,77693.14,0.1,0.01854,1e-05,3.43667]
[1779310121320,43.77,77693.54,0.1,0.0185,1e-05,3.43095]
[1779310127363,43.76,77693.87,0.1,0.01846,1e-05,3.42516]
[1779310132397,43.74,77694.75,0.1,0.01844,1e-05,3.42171]
[1779310137433,43.72,77695.35,0.1,0.01842,1e-05,3.41768]
[1779310142471,43.71,77693.43,0.1,0.01836,1e-05,3.40817]
[1779310147505,43.69,77692.59,0.1,0.01831,1e-05,3.40113]
[1779310153547,43.68,77692.89,0.1,0.01828,1e-05,3.39563]
[1779310158582,43.67,77684.63,0.1,0.01816,1e-05,3.37627]
[1779310163617,43.68,77684.11,0.1,0.01816,1e-05,3.37639]
[1779310169417,43.67,77689.14,0.1,0.01822,1e-05,3.38644]
[1779310176709,43.68,77687.59,0.1,0.0182,1e-05,3.38298]
[1779310181746,43.68,77690.31,0.1,0.01825,1e-05,3.3902]
[1779310189560,43.69,77690.47,0.1,0.01826,1e-05,3.39255]
[1779310195846,43.69,77691.56,0.1,0.01829,1e-05,3.39642]
[1779310202895,43.7,77692.37,0.1,0.01831,1e-05,3.39989]
[1779310208771,43.7,77693.39,0.1,0.01833,1e-05,3.40309]
[1779310208940,43.7,77693.16,0.1,0.01833,1e-05,3.40306]
[1779310209690,43.7,77693.16,0.1,0.01833,1e-05,3.40306]
[1779310209947,43.7,77685.12,0.1,0.01822,1e-05,3.38594]
[1779310214346,43.7,77678.27,0.1,0.01813,1e-05,3.37155]
[1779310214443,43.71,77678.33,0.1,0.01814,1e-05,3.37224]
[1779310220022,43.71,77677.55,0.1,0.01814,1e-05,3.37222]
[1779310230092,43.72,77677.27,0.1,0.01815,1e-05,3.37435]
[1779310235126,43.72,77683.8,0.1,0.01824,1e-05,3.38809]
[1779310240162,43.73,77682.76,0.1,0.01823,1e-05,3.38703]
[1779310246202,43.73,77684.26,0.1,0.01826,1e-05,3.3918]
[1779310251238,43.73,77686.38,0.1,0.0183,1e-05,3.39768]
[1779310256273,43.74,77688.36,0.1,0.01833,1e-05,3.40325]
[1779310261308,43.74,77692.98,0.1,0.0184,1e-05,3.41455]
[1779310264089,43.74,77693.94,0.1,0.01842,1e-05,3.4171]
[1779310264331,43.74,77695.09,0.1,0.01844,1e-05,3.41985]
[1779310264930,43.74,77695.09,0.1,0.01844,1e-05,3.41985]
[1779310265338,43.74,77699.28,0.1,0.01849,1e-05,3.42806]
[1779310267930,43.74,77701.43,0.1,0.01852,1e-05,3.43319]
[1779310268359,43.74,77701.11,0.1,0.01851,1e-05,3.43144]
[1779310273392,43.73,77700.06,0.1,0.01848,1e-05,3.42634]
[1779310278429,43.72,77698.68,0.1,0.01842,1e-05,3.4181]
[1779310283463,43.7,77697.77,0.1,0.01838,1e-05,3.41094]
[1779310288498,43.69,77697.46,0.1,0.01834,1e-05,3.40515]
[1779310291519,43.68,77712.73,0.1,0.01852,1e-05,3.4338]
[1779310293819,43.67,77711.54,0.1,0.01849,1e-05,3.42902]
[1779310294541,43.67,77711.41,0.1,0.01848,1e-05,3.42766]
[1779310295835,43.66,77712.83,0.1,0.0185,1e-05,3.42973]
[1779310296554,43.66,77712.16,0.1,0.01848,1e-05,3.42717]
[1779310301589,43.65,77712.93,0.1,0.01846,1e-05,3.42354]
[1779310306625,43.63,77713.27,0.1,0.01843,1e-05,3.419]
[1779310312666,43.61,77718.88,0.1,0.01846,1e-05,3.42493]
[1779310317701,43.6,77718.89,0.1,0.01843,1e-05,3.41958]
[1779310322736,43.58,77718.65,0.1,0.01839,1e-05,3.41371]
[1779310327774,43.56,77719.04,0.1,0.01836,1e-05,3.40819]
[1779310332805,43.55,77718.5,0.1,0.01832,1e-05,3.40277]
[1779310337842,43.54,77718.41,0.1,0.01829,1e-05,3.39731]
[1779310342877,43.52,77719.11,0.1,0.01826,1e-05,3.39362]
[1779310348919,43.5,77719.06,0.1,0.01822,1e-05,3.38727]
[1779310353954,43.49,77717.02,0.1,0.01816,1e-05,3.37578]
[1779310360768,43.47,77714.73,0.1,0.01808,1e-05,3.36362]
[1779310365698,43.46,77714.13,0.1,0.01805,1e-05,3.35927]
[1779310365744,43.45,77712.33,0.1,0.01801,1e-05,3.35332]
[1779310367724,43.45,77712.33,0.1,0.01801,1e-05,3.35332]
[1779310367763,43.45,77684.66,0.1,0.01763,1e-05,3.29151]
[1779310373108,43.43,77685.9,0.1,0.01762,1e-05,3.28982]
[1779310378139,43.42,77679.29,0.1,0.01751,1e-05,3.27148]
[1779310383174,43.41,77687.03,0.1,0.01759,1e-05,3.28406]
[1779310388212,43.4,77697.4,0.1,0.0177,1e-05,3.30229]
[1779310393247,43.38,77692.07,0.1,0.0176,1e-05,3.28587]
[1779310398282,43.37,77689.91,0.1,0.01754,1e-05,3.27733]
[1779310403316,43.36,77684.2,0.1,0.01744,1e-05,3.26133]
[1779310408352,43.35,77685.47,0.1,0.01744,1e-05,3.26041]
[1779310411372,43.35,77674.64,0.1,0.01727,1e-05,3.23343]
[1779310416408,43.34,77676.79,0.1,0.01728,1e-05,3.23459]
[1779310421442,43.33,77674.08,0.1,0.01722,1e-05,3.22543]
[1779310426476,43.32,77671.72,0.1,0.01717,1e-05,3.21707]
[1779310431512,43.31,77673.18,0.1,0.01717,1e-05,3.21684]
[1779310436547,43.3,77671.43,0.1,0.01713,1e-05,3.2098]
[1779310441581,43.29,77674.57,0.1,0.01715,1e-05,3.21318]
[1779310446617,43.28,77669.81,0.1,0.01707,1e-05,3.19998]
[1779310451652,43.27,77665.75,0.1,0.017,1e-05,3.18839]
[1779310456687,43.26,77671.06,0.1,0.01704,1e-05,3.19657]
[1779310461724,43.25,77673.29,0.1,0.01706,1e-05,3.1983]
[1779310466757,43.24,77675.47,0.1,0.01706,1e-05,3.19994]
[1779310471796,43.23,77671.29,0.1,0.01698,1e-05,3.18641]
[1779310476831,43.22,77668.02,0.1,0.01692,1e-05,3.17666]
[1779310481866,43.22,77663.64,0.1,0.01685,1e-05,3.16463]
[1779310486911,43.21,77661.9,0.1,0.01681,1e-05,3.15818]
[1779310491947,43.2,77658.48,0.1,0.01675,1e-05,3.14824]
[1779310496981,43.19,77663.22,0.1,0.01679,1e-05,3.1554]
[1779310502016,43.18,77666.27,0.1,0.01681,1e-05,3.15905]
[1779310507059,43.18,77670.35,0.1,0.01685,1e-05,3.16489]
[1779310512095,43.17,77671.59,0.1,0.01685,1e-05,3.1648]
[1779310517132,43.16,77675.17,0.1,0.01688,1e-05,3.16966]
[1779310522165,43.15,77684.03,0.1,0.01697,1e-05,3.18505]
[1779310527200,43.14,77686.2,0.1,0.01698,1e-05,3.18687]
[1779310532234,43.13,77690.21,0.1,0.01701,1e-05,3.19081]
[1779310537270,43.13,77690.25,0.1,0.01699,1e-05,3.18818]
[1779310542305,43.12,77690.15,0.1,0.01697,1e-05,3.18529]
[1779310547340,43.11,77686.98,0.1,0.01692,1e-05,3.17598]
[1779310552375,43.1,77683.98,0.1,0.01686,1e-05,3.16705]
[1779310557410,43.09,77678.92,0.1,0.01678,1e-05,3.15381]
[1779310562445,43.09,77675.78,0.1,0.01672,1e-05,3.14458]
[1779310567480,43.08,77672.18,0.1,0.01666,1e-05,3.13441]
[1779310572515,43.07,77673.66,0.1,0.01666,1e-05,3.13491]
[1779310578557,43.06,77677.16,0.1,0.01669,1e-05,3.13918]
[1779310583591,43.05,77679.64,0.1,0.01671,1e-05,3.14183]
[1779310588627,43.05,77684.55,0.1,0.01675,1e-05,3.14947]
[1779310593662,43.04,77695.96,0.1,0.01687,1e-05,3.16891]
[1779310598697,43.03,77696.18,0.1,0.01685,1e-05,3.16598]
[1779310603732,43.02,77695.58,0.1,0.01683,1e-05,3.16189]
[1779310608767,43.01,77695.78,0.1,0.01681,1e-05,3.1595]
[1779310613802,43.0,77695.89,0.1,0.0168,1e-05,3.15692]
[1779310618837,42.99,77693.07,0.1,0.01674,1e-05,3.14824]
[1779310623874,42.99,77695.24,0.1,0.01676,1e-05,3.15006]
[1779310628906,42.98,77695.32,0.1,0.01674,1e-05,3.14747]
[1779310633942,42.97,77695.11,0.1,0.01672,1e-05,3.1443]
[1779310640991,42.96,77693.77,0.1,0.01668,1e-05,3.13773]
[1779310646026,42.95,77680.42,0.1,0.01649,1e-05,3.10733]
[1779310651061,42.94,77683.53,0.1,0.01651,1e-05,3.10966]
[1779310654083,42.94,77694.45,0.1,0.01664,1e-05,3.13092]
[1779310659120,42.93,77700.06,0.1,0.01669,1e-05,3.14005]
[1779310664153,42.92,77703.84,0.1,0.01673,1e-05,3.14528]
[1779310669188,42.92,77698.26,0.1,0.01664,1e-05,3.13099]
[1779310674223,42.91,77694.65,0.1,0.01658,1e-05,3.12093]
[1779310679259,42.9,77694.79,0.1,0.01656,1e-05,3.11876]
[1779310684293,42.89,77694.07,0.1,0.01654,1e-05,3.11482]
[1779310689327,42.89,77696.17,0.1,0.01655,1e-05,3.11677]
[1779310694363,42.88,77695.08,0.1,0.01652,1e-05,3.11209]
[1779310699398,42.87,77693.79,0.1,0.01649,1e-05,3.10703]
[1779310704434,42.87,77688.84,0.1,0.01641,1e-05,3.09449]
[1779310709469,42.86,77689.64,0.1,0.01641,1e-05,3.09395]
[1779310714504,42.85,77691.02,0.1,0.01641,1e-05,3.09287]
[1779310719540,42.85,77692.35,0.1,0.01641,1e-05,3.09346]
[1779310724577,42.84,77692.14,0.1,0.01639,1e-05,3.09085]
[1779310729614,42.83,77695.46,0.1,0.01642,1e-05,3.09559]
[1779310734650,42.83,77696.7,0.1,0.01642,1e-05,3.09595]
[1779310739686,42.82,77693.51,0.1,0.01637,1e-05,3.08719]
[1779310744721,42.81,77697.14,0.1,0.0164,1e-05,3.09258]
[1779310750763,42.81,77696.89,0.1,0.01638,1e-05,3.08948]
[1779310755802,42.8,77694.83,0.1,0.01634,1e-05,3.08268]
[1779310761840,42.79,77692.18,0.1,0.01629,1e-05,3.07475]
[1779310767882,42.78,77692.41,0.1,0.01628,1e-05,3.07282]
[1779310772918,42.78,77691.0,0.1,0.01624,1e-05,3.06621]
[1779310777953,42.77,77685.48,0.1,0.01616,1e-05,3.05296]
[1779310782988,42.77,77689.32,0.1,0.0162,1e-05,3.05906]
[1779310788023,42.76,77690.21,0.1,0.0162,1e-05,3.05906]
[1779310793057,42.76,77691.46,0.1,0.0162,1e-05,3.0598]
[1779310798093,42.75,77691.4,0.1,0.01619,1e-05,3.05786]
[1779310803128,42.75,77675.61,0.1,0.01598,1e-05,3.02374]
[1779310808165,42.74,77678.12,0.1,0.01601,1e-05,3.02742]
[1779310813205,42.74,77681.09,0.1,0.01603,1e-05,3.03206]
[1779310818241,42.73,77682.2,0.1,0.01604,1e-05,3.03292]
[1779310824282,42.73,77682.61,0.1,0.01603,1e-05,3.0321]
[1779310829317,42.72,77682.29,0.1,0.01602,1e-05,3.03013]
[1779310834352,42.72,77674.7,0.1,0.01591,1e-05,3.01166]
[1779310839387,42.72,77674.46,0.1,0.0159,1e-05,3.01007]
[1779310844423,42.71,77675.88,0.1,0.01591,1e-05,3.01188]
[1779310850465,42.71,77675.9,0.1,0.0159,1e-05,3.01062]
[1779310856509,42.71,77669.0,0.1,0.01581,1e-05,2.99536]
[1779310861545,42.7,77665.06,0.1,0.01576,1e-05,2.98638]
[1779310866577,42.7,77663.11,0.1,0.01573,1e-05,2.98143]
[1779310874398,42.7,77660.66,0.1,0.01569,1e-05,2.9749]
[1779310879668,42.69,77656.5,0.1,0.01563,1e-05,2.96553]
[1779310884703,42.69,77653.16,0.1,0.01559,1e-05,2.95785]
[1779310889739,42.69,77647.61,0.1,0.01551,1e-05,2.94577]
[1779310894799,42.68,77638.19,0.1,0.01538,1e-05,2.9243]
[1779310896205,42.68,77638.19,0.1,0.01538,1e-05,2.9243]
[1779310896272,42.68,77632.99,0.1,0.01532,1e-05,2.91377]
[1779310897817,42.68,77607.91,0.1,0.01502,1e-05,2.86388]
[1779310898824,42.68,77619.17,0.1,0.01515,1e-05,2.88601]
[1779310902183,42.68,77619.61,0.1,0.01516,1e-05,2.88669]
[1779310902250,42.68,77616.84,0.1,0.01512,1e-05,2.88105]
[1779310908898,42.68,77615.02,0.1,0.0151,1e-05,2.87702]
[1779310910911,42.68,77604.04,0.1,0.01497,1e-05,2.85531]
[1779310915949,42.68,77606.01,0.1,0.01499,1e-05,2.85907]
[1779310920982,42.68,77619.72,0.1,0.01515,1e-05,2.88596]
[1779310927024,42.68,77628.56,0.1,0.01526,1e-05,2.90305]
[1779310932059,42.68,77629.84,0.1,0.01527,1e-05,2.90515]
[1779310938101,42.68,77630.11,0.1,0.01527,1e-05,2.90519]
[1779310943139,42.67,77638.08,0.1,0.01536,1e-05,2.92052]
[1779310948172,42.67,77638.3,0.1,0.01536,1e-05,2.92041]
[1779310954213,42.67,77638.47,0.1,0.01535,1e-05,2.91833]
[1779310959248,42.67,77646.97,0.1,0.01545,1e-05,2.9346]
[1779310964284,42.67,77647.26,0.1,0.01545,1e-05,2.9344]
[1779310969318,42.66,77644.37,0.1,0.01541,1e-05,2.9279]
[1779310974353,42.66,77644.18,0.1,0.0154,1e-05,2.9268]
[1779310979387,42.66,77641.92,0.1,0.01537,1e-05,2.92158]
[1779310985430,42.66,77640.93,0.1,0.01535,1e-05,2.91878]
[1779310990464,42.65,77639.14,0.1,0.01533,1e-05,2.91453]
[1779310995499,42.65,77643.86,0.1,0.01538,1e-05,2.92319]
[1779311001542,42.65,77643.66,0.1,0.01537,1e-05,2.92189]
[1779311006577,42.65,77651.27,0.1,0.01546,1e-05,2.93635]
[1779311011612,42.64,77653.79,0.1,0.01547,1e-05,2.93891]
[1779311016646,42.64,77657.12,0.1,0.01551,1e-05,2.94481]
[1779311021682,42.64,77659.67,0.1,0.01554,1e-05,2.94915]
[1779311026717,42.64,77661.46,0.1,0.01555,1e-05,2.95196]
[1779311031752,42.63,77664.5,0.1,0.01558,1e-05,2.95727]
[1779311036788,42.63,77664.97,0.1,0.01559,1e-05,2.9574]
[1779311041822,42.63,77667.58,0.1,0.01561,1e-05,2.96183]
[1779311046856,42.63,77669.62,0.1,0.01563,1e-05,2.96514]
[1779311051892,42.62,77670.64,0.1,0.01564,1e-05,2.96637]
[1779311057936,42.62,77670.41,0.1,0.01563,1e-05,2.96494]
[1779311062969,42.62,77671.35,0.1,0.01564,1e-05,2.96604]
[1779311068005,42.62,77671.43,0.1,0.01563,1e-05,2.9654]
[1779311071811,42.61,77679.19,0.1,0.01572,1e-05,2.9789]
[1779311072047,42.61,77683.25,0.1,0.01576,1e-05,2.98696]
[1779311073041,42.61,77694.61,0.1,0.0159,1e-05,3.00992]
[1779311073797,42.61,77694.61,0.1,0.0159,1e-05,3.00992]
[1779311074048,42.61,77701.05,0.1,0.01598,1e-05,3.02287]
[1779311079083,42.61,77700.26,0.1,0.01596,1e-05,3.01999]
[1779311084119,42.61,77701.46,0.1,0.01597,1e-05,3.02121]
[1779311089154,42.6,77698.78,0.1,0.01593,1e-05,3.0145]
[1779311094189,42.6,77691.05,0.1,0.01583,1e-05,2.99769]
[1779311099223,42.6,77695.96,0.1,0.01588,1e-05,3.00673]
[1779311103252,42.59,77749.31,0.1,0.01655,1e-05,3.11648]
[1779311104259,42.59,77736.31,0.1,0.01638,1e-05,3.08887]
[1779311109295,42.59,77727.88,0.1,0.01626,1e-05,3.06973]
[1779311111311,42.58,77739.34,0.1,0.0164,1e-05,3.09265]
[1779311113322,42.58,77681.54,0.1,0.01568,1e-05,2.97321]
[1779311118357,42.58,77682.48,0.1,0.01569,1e-05,2.97436]
[1779311123392,42.58,77687.56,0.1,0.01574,1e-05,2.98377]
[1779311129434,42.57,77690.41,0.1,0.01577,1e-05,2.98838]
[1779311134469,42.57,77690.81,0.1,0.01576,1e-05,2.98645]
[1779311139505,42.57,77689.26,0.1,0.01574,1e-05,2.98226]
[1779311143533,42.57,77700.81,0.1,0.01587,1e-05,3.00493]
[1779311148568,42.56,77699.83,0.1,0.01585,1e-05,3.00169]
[1779311153603,42.56,77698.93,0.1,0.01583,1e-05,2.99862]
[1779311158638,42.55,77693.79,0.1,0.01576,1e-05,2.98695]
[1779311163673,42.55,77696.42,0.1,0.01579,1e-05,2.99112]
[1779311172736,42.54,77696.22,0.1,0.01577,1e-05,2.98861]
[1779311176519,42.54,77682.85,0.1,0.0156,1e-05,2.96063]
[1779311181800,42.54,77676.54,0.1,0.01552,1e-05,2.94707]
[1779311187841,42.54,77678.62,0.1,0.01554,1e-05,2.95036]
[1779311192876,42.53,77681.83,0.1,0.01557,1e-05,2.95444]
[1779311197915,42.53,77687.99,0.1,0.01564,1e-05,2.96619]
[1779311202949,42.53,77691.91,0.1,0.01568,1e-05,2.9733]
[1779311207985,42.53,77693.51,0.1,0.0157,1e-05,2.97565]
[1779311213021,42.52,77695.98,0.1,0.01572,1e-05,2.97975]
[1779311218056,42.52,77697.66,0.1,0.01574,1e-05,2.98216]
[1779311226876,42.52,77696.77,0.1,0.01571,1e-05,2.97852]
[1779311234167,42.51,77695.55,0.1,0.01569,1e-05,2.97462]
[1779311239203,42.51,77696.56,0.1,0.0157,1e-05,2.97564]
[1779311244237,42.51,77697.5,0.1,0.0157,1e-05,2.97649]
[1779311249273,42.5,77697.47,0.1,0.01569,1e-05,2.97537]
[1779311254308,42.5,77696.41,0.1,0.01567,1e-05,2.97045]
[1779311259343,42.5,77693.65,0.1,0.01563,1e-05,2.96383]
[1779311264382,42.49,77692.13,0.1,0.0156,1e-05,2.95979]
[1779311269417,42.49,77693.62,0.1,0.01561,1e-05,2.96183]
[1779311275462,42.49,77692.98,0.1,0.0156,1e-05,2.9592]
[1779311281500,42.48,77692.89,0.1,0.01559,1e-05,2.95789]
[1779311286537,42.48,77692.56,0.1,0.01558,1e-05,2.95629]
[1779311291570,42.48,77689.83,0.1,0.01554,1e-05,2.94985]
[1779311296606,42.47,77686.74,0.1,0.0155,1e-05,2.94281]
[1779311301641,42.47,77688.63,0.1,0.01552,1e-05,2.9458]
[1779311306676,42.47,77690.06,0.1,0.01553,1e-05,2.94786]
[1779311311711,42.47,77690.44,0.1,0.01552,1e-05,2.94608]
[1779311316745,42.46,77691.97,0.1,0.01553,1e-05,2.94833]
[1779311321786,42.46,77692.34,0.1,0.01553,1e-05,2.94825]
[1779311326815,42.46,77692.82,0.1,0.01553,1e-05,2.94841]
[1779311331851,42.46,77692.99,0.1,0.01553,1e-05,2.94793]
[1779311337647,42.45,77693.61,0.1,0.01553,1e-05,2.9482]
[1779311342929,42.45,77693.95,0.1,0.01553,1e-05,2.94808]
[1779311347964,42.45,77699.54,0.1,0.01559,1e-05,2.95848]
[1779311352999,42.45,77697.75,0.1,0.01557,1e-05,2.95397]
[1779311361055,42.44,77696.71,0.1,0.01554,1e-05,2.95047]
[1779311366090,42.44,77698.13,0.1,0.01556,1e-05,2.95248]
[1779311371124,42.44,77696.61,0.1,0.01552,1e-05,2.94683]
[1779311376159,42.43,77695.78,0.1,0.01551,1e-05,2.94431]
[1779311382201,42.43,77694.37,0.1,0.01549,1e-05,2.94046]
[1779311387236,42.43,77695.98,0.1,0.0155,1e-05,2.94286]
[1779311392271,42.43,77694.83,0.1,0.01548,1e-05,2.93969]
[1779311397307,42.42,77693.7,0.1,0.01546,1e-05,2.93658]
[1779311402342,42.42,77692.44,0.1,0.01544,1e-05,2.93323]
[1779311408142,42.42,77691.29,0.1,0.01542,1e-05,2.92998]
[1779311413419,42.42,77691.33,0.1,0.01542,1e-05,2.9293]
[1779311418456,42.41,77691.15,0.1,0.01541,1e-05,2.92818]
[1779311423490,42.41,77688.67,0.1,0.01538,1e-05,2.92249]
[1779311428526,42.41,77688.68,0.1,0.01537,1e-05,2.92182]
[1779311433561,42.41,77688.54,0.1,0.01536,1e-05,2.91918]
[1779311439602,42.4,77688.38,0.1,0.01535,1e-05,2.91808]
[1779311444637,42.4,77689.25,0.1,0.01536,1e-05,2.91907]
[1779311449671,42.4,77689.17,0.1,0.01535,1e-05,2.91828]
[1779311454711,42.4,77688.85,0.1,0.01535,1e-05,2.91715]
[1779311460750,42.4,77688.72,0.1,0.01534,1e-05,2.91605]
[1779311465786,42.39,77688.66,0.1,0.01533,1e-05,2.91534]
[1779311470821,42.39,77688.35,0.1,0.01533,1e-05,2.91415]
[1779311478662,42.39,77688.6,0.1,0.01532,1e-05,2.91376]
[1779311486932,42.39,77688.56,0.1,0.01532,1e-05,2.9128]
[1779311492975,42.39,77688.54,0.1,0.01531,1e-05,2.91044]
[1779311499017,42.38,77689.36,0.1,0.01531,1e-05,2.91146]
[1779311504052,42.38,77688.92,0.1,0.0153,1e-05,2.91007]
[1779311509087,42.38,77688.44,0.1,0.01529,1e-05,2.90862]
[1779311514122,42.38,77688.66,0.1,0.01529,1e-05,2.90857]
[1779311519156,42.38,77688.36,0.1,0.01529,1e-05,2.90749]
[1779311524192,42.38,77688.33,0.1,0.01528,1e-05,2.90696]
[1779311530233,42.37,77691.78,0.1,0.01532,1e-05,2.91327]
[1779311535269,42.37,77690.89,0.1,0.01531,1e-05,2.91097]
[1779311540305,42.37,77684.55,0.1,0.01523,1e-05,2.89788]
[1779311545339,42.37,77689.83,0.1,0.01529,1e-05,2.90798]
[1779311550375,42.37,77700.99,0.1,0.01542,1e-05,2.92985]
[1779311555410,42.37,77706.64,0.1,0.01548,1e-05,2.93884]
[1779311560445,42.36,77698.21,0.1,0.01537,1e-05,2.92116]
[1779311565479,42.36,77695.29,0.1,0.01533,1e-05,2.91471]
[1779311570514,42.36,77694.21,0.1,0.01532,1e-05,2.91195]
[1779311575550,42.36,77702.18,0.1,0.01541,1e-05,2.92734]
[1779311580584,42.36,77703.89,0.1,0.01542,1e-05,2.93004]
[1779311585623,42.35,77707.35,0.1,0.01546,1e-05,2.93625]
[1779311590655,42.35,77709.77,0.1,0.01549,1e-05,2.94033]
[1779311595692,42.35,77708.4,0.1,0.01546,1e-05,2.93677]
[1779311605764,42.35,77700.31,0.1,0.01536,1e-05,2.91917]
[1779311610799,42.34,77697.52,0.1,0.01532,1e-05,2.91281]
[1779311617847,42.34,77696.53,0.1,0.01529,1e-05,2.90829]
[1779311622882,42.34,77695.38,0.1,0.01528,1e-05,2.9054]
[1779311627918,42.34,77697.18,0.1,0.0153,1e-05,2.90841]
[1779311633959,42.33,77702.32,0.1,0.01535,1e-05,2.91795]
[1779311638997,42.33,77701.08,0.1,0.01533,1e-05,2.9148]
[1779311644038,42.33,77701.35,0.1,0.01533,1e-05,2.91473]
[1779311649073,42.33,77692.33,0.1,0.01522,1e-05,2.89617]
[1779311654108,42.33,77692.11,0.1,0.01522,1e-05,2.89526]
[1779311659143,42.33,77691.77,0.1,0.01521,1e-05,2.89411]
[1779311666192,42.32,77691.23,0.1,0.0152,1e-05,2.89238]
[1779311671227,42.32,77690.81,0.1,0.01518,1e-05,2.88939]
[1779311676263,42.32,77691.27,0.1,0.01518,1e-05,2.88984]
[1779311682305,42.32,77691.04,0.1,0.01518,1e-05,2.88883]
[1779311688347,42.32,77690.66,0.1,0.01517,1e-05,2.88753]
[1779311693382,42.32,77690.31,0.1,0.01516,1e-05,2.88637]
[1779311698419,42.31,77689.45,0.1,0.01515,1e-05,2.88419]
[1779311703451,42.31,77689.0,0.1,0.01514,1e-05,2.88284]
[1779311709494,42.31,77689.34,0.1,0.01514,1e-05,2.88299]
[1779311714530,42.31,77697.25,0.1,0.01524,1e-05,2.89829]
[1779311719565,42.31,77699.13,0.1,0.01525,1e-05,2.90152]
[1779311724599,42.31,77702.14,0.1,0.01529,1e-05,2.907]
[1779311729634,42.31,77699.14,0.1,0.01525,1e-05,2.90044]
[1779311734670,42.3,77695.65,0.1,0.01519,1e-05,2.8913]
[1779311739704,42.3,77690.95,0.1,0.01514,1e-05,2.8815]
[1779311745745,42.3,77691.02,0.1,0.01513,1e-05,2.88117]
[1779311750781,42.3,77690.73,0.1,0.01513,1e-05,2.8802]
[1779311755816,42.3,77689.77,0.1,0.01511,1e-05,2.87791]
[1779311762864,42.3,77689.18,0.1,0.0151,1e-05,2.87622]
[1779311767899,42.3,77682.48,0.1,0.01502,1e-05,2.86257]
[1779311772935,42.3,77676.03,0.1,0.01494,1e-05,2.84966]
[1779311777970,42.3,77677.67,0.1,0.01496,1e-05,2.85272]
[1779311783005,42.29,77677.28,0.1,0.01496,1e-05,2.85181]
[1779311788040,42.29,77678.2,0.1,0.01497,1e-05,2.85348]
[1779311793075,42.29,77680.31,0.1,0.01498,1e-05,2.85583]
[1779311798110,42.29,77680.04,0.1,0.01498,1e-05,2.85518]
[1779311803145,42.29,77678.35,0.1,0.01496,1e-05,2.85174]
[1779311808180,42.29,77680.38,0.1,0.01498,1e-05,2.85567]
[1779311813215,42.29,77681.96,0.1,0.015,1e-05,2.8587]
[1779311818250,42.29,77681.57,0.1,0.015,1e-05,2.85784]
[1779311819911,42.29,77681.97,0.1,0.015,1e-05,2.85862]
[1779311820267,42.29,77682.23,0.1,0.015,1e-05,2.85912]
[1779311821925,42.29,77681.38,0.1,0.01499,1e-05,2.85742]
[1779311822278,42.29,77681.21,0.1,0.01499,1e-05,2.85708]
[1779311827314,42.29,77683.27,0.1,0.01501,1e-05,2.86108]
[1779311833355,42.29,77684.22,0.1,0.01503,1e-05,2.86288]
[1779311838390,42.29,77685.33,0.1,0.01504,1e-05,2.865]
[1779311844433,42.29,77686.34,0.1,0.01505,1e-05,2.86691]
[1779311849469,42.29,77686.96,0.1,0.01506,1e-05,2.86806]
[1779311852865,42.29,77687.6,0.1,0.01506,1e-05,2.86762]
[1779311852933,42.29,77689.21,0.1,0.01507,1e-05,2.8708]
[1779311854883,42.29,77689.21,0.1,0.01507,1e-05,2.87078]
[1779311854980,42.29,77689.97,0.1,0.01508,1e-05,2.87227]
[1779311861363,42.29,77689.5,0.1,0.01508,1e-05,2.87117]
[1779311871433,42.29,77690.15,0.1,0.01508,1e-05,2.87223]
[1779311876660,42.29,77690.23,0.1,0.01508,1e-05,2.87227]
[1779311881697,42.29,77685.79,0.1,0.01503,1e-05,2.86334]
[1779311885724,42.29,77664.62,0.1,0.01478,1e-05,2.82166]
[1779311890759,42.29,77656.45,0.1,0.01469,1e-05,2.8061]
[1779311895793,42.29,77657.83,0.1,0.01471,1e-05,2.80929]
[1779311901836,42.29,77655.17,0.1,0.01468,1e-05,2.8047]
[1779311906870,42.3,77651.19,0.1,0.01464,1e-05,2.79747]
[1779311911905,42.3,77650.72,0.1,0.01463,1e-05,2.79542]
[1779311918955,42.3,77648.27,0.1,0.0146,1e-05,2.79137]
[1779311923990,42.3,77645.72,0.1,0.01457,1e-05,2.78694]
[1779311929024,42.3,77644.16,0.1,0.01456,1e-05,2.78443]
[1779311934060,42.3,77645.56,0.1,0.01458,1e-05,2.78765]
[1779311939095,42.31,77643.56,0.1,0.01456,1e-05,2.78428]
[1779311944132,42.31,77637.0,0.1,0.01449,1e-05,2.77224]
[1779311949164,42.31,77636.13,0.1,0.01448,1e-05,2.77114]
[1779311954200,42.31,77639.53,0.1,0.01452,1e-05,2.77826]
[1779311960242,42.31,77639.31,0.1,0.01452,1e-05,2.77844]
[1779311965277,42.31,77633.41,0.1,0.01446,1e-05,2.76755]
[1779311970311,42.32,77622.46,0.1,0.01434,1e-05,2.74718]
[1779311975347,42.32,77616.06,0.1,0.01426,1e-05,2.73407]
[1779311980382,42.32,77614.06,0.1,0.01424,1e-05,2.73107]
[1779311985417,42.32,77615.45,0.1,0.01426,1e-05,2.73455]
[1779311990452,42.33,77613.93,0.1,0.01425,1e-05,2.73248]
[1779311995486,42.33,77612.52,0.1,0.01424,1e-05,2.73064]
[1779312000522,42.33,77609.18,0.1,0.01421,1e-05,2.72513]
[1779312005559,42.34,77601.07,0.1,0.01412,1e-05,2.71073]
[1779312010596,42.34,77601.88,0.1,0.01414,1e-05,2.71332]
[1779312010639,42.34,77601.88,0.1,0.01414,1e-05,2.71332]
[1779312011601,42.34,77588.44,0.1,0.01399,1e-05,2.68814]
[1779312012636,42.34,77586.94,0.1,0.01397,1e-05,2.68557]
[1779312012710,42.34,77586.58,0.1,0.01397,1e-05,2.6849]
[1779312018651,42.35,77591.45,0.1,0.01403,1e-05,2.69565]
[1779312023688,42.35,77592.74,0.1,0.01406,1e-05,2.69944]
[1779312028722,42.35,77591.28,0.1,0.01405,1e-05,2.69806]
[1779312033759,42.36,77588.97,0.1,0.01402,1e-05,2.69354]
[1779312038793,42.36,77587.7,0.1,0.01402,1e-05,2.6926]
[1779312043829,42.37,77587.48,0.1,0.01403,1e-05,2.69366]
[1779312049871,42.37,77587.54,0.1,0.01404,1e-05,2.69552]
[1779312054906,42.38,77580.59,0.1,0.01397,1e-05,2.68394]
[1779312060948,42.38,77578.8,0.1,0.01396,1e-05,2.6824]
[1779312065984,42.39,77576.37,0.1,0.01394,1e-05,2.67937]
[1779312071024,42.39,77575.23,0.1,0.01394,1e-05,2.67874]
[1779312075056,42.4,77588.58,0.1,0.01409,1e-05,2.70508]
[1779312080085,42.4,77597.26,0.1,0.0142,1e-05,2.72278]
[1779312085120,42.41,77599.5,0.1,0.01423,1e-05,2.72824]
[1779312090155,42.41,77601.61,0.1,0.01426,1e-05,2.73351]
[1779312095190,42.41,77603.93,0.1,0.01429,1e-05,2.73756]
[1779312100225,42.42,77602.54,0.1,0.01428,1e-05,2.73616]
[1779312105262,42.42,77602.16,0.1,0.01428,1e-05,2.73671]
[1779312110296,42.43,77604.5,0.1,0.01432,1e-05,2.74246]
[1779312115332,42.43,77601.1,0.1,0.01429,1e-05,2.73736]
[1779312119359,42.43,77590.08,0.1,0.01416,1e-05,2.71621]
[1779312124393,42.43,77579.41,0.1,0.01405,1e-05,2.69742]
[1779312129428,42.44,77571.4,0.1,0.01397,1e-05,2.68316]
[1779312134464,42.43,77565.1,0.1,0.01389,1e-05,2.66989]
[1779312139498,42.43,77563.69,0.1,0.01386,1e-05,2.66581]
[1779312144533,42.42,77568.15,0.1,0.0139,1e-05,2.67268]
[1779312149573,42.42,77572.56,0.1,0.01394,1e-05,2.67942]
[1779312154604,42.41,77574.04,0.1,0.01394,1e-05,2.67901]
[1779312159638,42.41,77573.68,0.1,0.01393,1e-05,2.67677]
[1779312164674,42.4,77573.81,0.1,0.01392,1e-05,2.67549]
[1779312169710,42.4,77582.74,0.1,0.01401,1e-05,2.69072]
[1779312174746,42.39,77586.4,0.1,0.01404,1e-05,2.69596]
[1779312179779,42.39,77589.78,0.1,0.01407,1e-05,2.70065]
[1779312184815,42.38,77592.03,0.1,0.01409,1e-05,2.70319]
[1779312193699,42.37,77592.02,0.1,0.01407,1e-05,2.70016]
[1779312198913,42.37,77592.74,0.1,0.01406,1e-05,2.69987]
[1779312204954,42.36,77590.36,0.1,0.01403,1e-05,2.69343]
[1779312209989,42.36,77588.14,0.1,0.01399,1e-05,2.68766]
[1779312215026,42.35,77587.74,0.1,0.01397,1e-05,2.68374]
[1779312221066,42.34,77585.52,0.1,0.01393,1e-05,2.67774]
[1779312227113,42.34,77584.79,0.1,0.01392,1e-05,2.67457]
[1779312234159,42.33,77589.36,0.1,0.01395,1e-05,2.68102]
[1779312239195,42.33,77595.56,0.1,0.01401,1e-05,2.69106]
[1779312244230,42.32,77595.81,0.1,0.01401,1e-05,2.68982]
[1779312249265,42.32,77602.83,0.1,0.01407,1e-05,2.70137]
[1779312254301,42.31,77604.85,0.1,0.01409,1e-05,2.70341]
[1779312259336,42.3,77612.87,0.1,0.01416,1e-05,2.71671]
[1779312264372,42.3,77611.91,0.1,0.01414,1e-05,2.71294]
[1779312269406,42.29,77615.4,0.1,0.01417,1e-05,2.71761]
[1779312274441,42.29,77616.77,0.1,0.01416,1e-05,2.71661]
[1779312280491,42.28,77615.64,0.1,0.01413,1e-05,2.71168]
[1779312285519,42.27,77615.33,0.1,0.01412,1e-05,2.70915]
[1779312290554,42.26,77615.53,0.1,0.01411,1e-05,2.70762]
[1779312295590,42.26,77615.56,0.1,0.0141,1e-05,2.70579]
[1779312300635,42.25,77615.59,0.1,0.01409,1e-05,2.70398]
[1779312303647,42.25,77604.19,0.1,0.01395,1e-05,2.68137]
[1779312308681,42.24,77595.9,0.1,0.01385,1e-05,2.66415]
[1779312313718,42.24,77605.4,0.1,0.01395,1e-05,2.68041]
[1779312318752,42.23,77607.98,0.1,0.01397,1e-05,2.68362]
[1779312323787,42.23,77608.53,0.1,0.01396,1e-05,2.68299]
[1779312329829,42.22,77609.46,0.1,0.01396,1e-05,2.68273]
[1779312334864,42.22,77609.72,0.1,0.01395,1e-05,2.67995]
[1779312339899,42.21,77608.57,0.1,0.01392,1e-05,2.67616]
[1779312344936,42.21,77608.52,0.1,0.01391,1e-05,2.67447]
[1779312349968,42.2,77600.09,0.1,0.01381,1e-05,2.65724]
[1779312355005,42.2,77602.66,0.1,0.01383,1e-05,2.66075]
[1779312361047,42.19,77607.17,0.1,0.01387,1e-05,2.6677]
[1779312368096,42.19,77609.65,0.1,0.01389,1e-05,2.67066]
[1779312374968,42.18,77612.52,0.1,0.01391,1e-05,2.67442]
[1779312380179,42.18,77614.01,0.1,0.01392,1e-05,2.6761]
[1779312386223,42.17,77615.27,0.1,0.01393,1e-05,2.67713]
[1779312393273,42.17,77615.36,0.1,0.01391,1e-05,2.67413]
[1779312398306,42.17,77615.52,0.1,0.01391,1e-05,2.67332]
[1779312403342,42.16,77616.65,0.1,0.01391,1e-05,2.67434]
[1779312409384,42.16,77617.01,0.1,0.01391,1e-05,2.67368]
[1779312414419,42.15,77616.35,0.1,0.01389,1e-05,2.67133]
[1779312419454,42.15,77616.61,0.1,0.01389,1e-05,2.67074]
[1779312424489,42.15,77613.18,0.1,0.01385,1e-05,2.6632]
[1779312431538,42.14,77612.24,0.1,0.01383,1e-05,2.65992]
[1779312436573,42.14,77608.89,0.1,0.01378,1e-05,2.65256]
[1779312441609,42.14,77607.88,0.1,0.01377,1e-05,2.64961]
[1779312453692,42.13,77605.88,0.1,0.01372,1e-05,2.6416]
[1779312458727,42.12,77595.88,0.1,0.0136,1e-05,2.62205]
[1779312463762,42.12,77594.26,0.1,0.01358,1e-05,2.61821]
[1779312468796,42.12,77601.04,0.1,0.01365,1e-05,2.62991]
[1779312473833,42.11,77600.84,0.1,0.01364,1e-05,2.62865]
[1779312480880,42.11,77600.46,0.1,0.01363,1e-05,2.62674]
[1779312485915,42.11,77597.76,0.1,0.0136,1e-05,2.62091]
[1779312492964,42.1,77597.12,0.1,0.01358,1e-05,2.61863]
[1779312498001,42.1,77596.28,0.1,0.01357,1e-05,2.61629]
[1779312505053,42.1,77595.77,0.1,0.01356,1e-05,2.61429]
[1779312513108,42.1,77596.32,0.1,0.01355,1e-05,2.61253]
[1779312521163,42.09,77597.52,0.1,0.01355,1e-05,2.61364]
[1779312533248,42.09,77602.06,0.1,0.01359,1e-05,2.62044]
[1779312538283,42.08,77607.21,0.1,0.01365,1e-05,2.62937]
[1779312543317,42.08,77607.69,0.1,0.01365,1e-05,2.62963]
[1779312548353,42.08,77606.85,0.1,0.01364,1e-05,2.62748]
[1779312554395,42.08,77601.91,0.1,0.01358,1e-05,2.61763]
[1779312558423,42.08,77588.12,0.1,0.01342,1e-05,2.59167]
[1779312563460,42.08,77582.47,0.1,0.01336,1e-05,2.58091]
[1779312568497,42.07,77573.57,0.1,0.01326,1e-05,2.56427]
[1779312573534,42.07,77570.68,0.1,0.01322,1e-05,2.55718]
[1779312578567,42.07,77568.33,0.1,0.0132,1e-05,2.55262]
[1779312583605,42.07,77566.6,0.1,0.01318,1e-05,2.54919]
[1779312588640,42.07,77562.84,0.1,0.01313,1e-05,2.54205]
[1779312594682,42.07,77563.06,0.1,0.01313,1e-05,2.54206]
[1779312600724,42.07,77560.2,0.1,0.0131,1e-05,2.53644]
[1779312603745,42.07,77547.54,0.1,0.01297,1e-05,2.51338]
[1779312608783,42.07,77544.12,0.1,0.01293,1e-05,2.50704]
[1779312613815,42.07,77543.34,0.1,0.01292,1e-05,2.50545]
[1779312618850,42.07,77539.75,0.1,0.01288,1e-05,2.49882]
[1779312624893,42.06,77539.09,0.1,0.01287,1e-05,2.49744]
[1779312629928,42.06,77537.57,0.1,0.01285,1e-05,2.49455]
[1779312634962,42.06,77537.38,0.1,0.01284,1e-05,2.49251]
[1779312640013,42.06,77537.6,0.1,0.01285,1e-05,2.49273]
[1779312645043,42.06,77533.65,0.1,0.0128,1e-05,2.48554]
[1779312650078,42.06,77530.78,0.1,0.01277,1e-05,2.48039]
[1779312656948,42.06,77531.61,0.1,0.01278,1e-05,2.48183]
[1779312663170,42.06,77531.61,0.1,0.01278,1e-05,2.4818]
[1779312666191,42.06,77543.3,0.1,0.0129,1e-05,2.50263]
[1779312671224,42.06,77542.6,0.1,0.01289,1e-05,2.5012]
[1779312677267,42.06,77545.9,0.1,0.01293,1e-05,2.50688]
[1779312683309,42.06,77544.75,0.1,0.01291,1e-05,2.50451]
[1779312688343,42.06,77546.0,0.1,0.01293,1e-05,2.50646]
[1779312697229,42.06,77546.82,0.1,0.01292,1e-05,2.50586]
[1779312707299,42.06,77549.7,0.1,0.01295,1e-05,2.5105]
[1779312712511,42.05,77550.35,0.1,0.01296,1e-05,2.51142]
[1779312717548,42.05,77556.32,0.1,0.01302,1e-05,2.52191]
[1779312722583,42.05,77554.71,0.1,0.013,1e-05,2.51875]
[1779312728625,42.05,77558.95,0.1,0.01304,1e-05,2.52608]
[1779312733660,42.05,77561.76,0.1,0.01307,1e-05,2.53089]
[1779312738694,42.05,77565.3,0.1,0.01311,1e-05,2.53703]
[1779312743730,42.05,77572.19,0.1,0.01318,1e-05,2.54928]
[1779312749773,42.05,77574.83,0.1,0.0132,1e-05,2.55361]
[1779312756821,42.05,77574.68,0.1,0.01319,1e-05,2.55121]
[1779312761855,42.04,77574.09,0.1,0.01318,1e-05,2.54975]
[1779312766902,42.04,77573.33,0.1,0.01317,1e-05,2.54798]
[1779312776975,42.04,77575.47,0.1,0.01319,1e-05,2.55105]
[1779312782011,42.04,77574.43,0.1,0.01318,1e-05,2.54873]
[1779312787048,42.04,77574.21,0.1,0.01317,1e-05,2.54784]
[1779312792082,42.04,77570.56,0.1,0.01313,1e-05,2.54086]
[1779312797116,42.04,77564.64,0.1,0.01306,1e-05,2.52985]
[1779312802152,42.03,77564.55,0.1,0.01306,1e-05,2.52951]
[1779312807187,42.03,77565.79,0.1,0.01307,1e-05,2.53161]
[1779312813228,42.03,77566.44,0.1,0.01307,1e-05,2.53106]
[1779312819271,42.03,77568.09,0.1,0.01309,1e-05,2.5339]
[1779312824306,42.03,77562.72,0.1,0.01303,1e-05,2.52403]
[1779312829340,42.03,77557.36,0.1,0.01297,1e-05,2.5143]
[1779312834376,42.03,77556.29,0.1,0.01296,1e-05,2.51231]
[1779312839414,42.03,77549.21,0.1,0.01289,1e-05,2.49953]
[1779312845453,42.03,77546.95,0.1,0.01286,1e-05,2.49544]
[1779312850489,42.03,77545.3,0.1,0.01285,1e-05,2.49244]
[1779312855523,42.03,77542.93,0.1,0.01282,1e-05,2.48811]
[1779312862572,42.03,77541.67,0.1,0.01281,1e-05,2.4857]
[1779312868424,42.03,77541.56,0.1,0.01281,1e-05,2.48535]
[1779312875663,42.03,77540.8,0.1,0.01279,1e-05,2.4823]
[1779312882713,42.03,77540.84,0.1,0.01279,1e-05,2.48223]
[1779312887747,42.03,77539.64,0.1,0.01278,1e-05,2.47999]
[1779312892784,42.03,77538.89,0.1,0.01277,1e-05,2.47857]
[1779312894798,42.03,77549.46,0.1,0.01288,1e-05,2.49743]
[1779312895806,42.03,77560.03,0.1,0.01299,1e-05,2.5164]
[1779312902855,42.03,77563.07,0.1,0.01302,1e-05,2.52137]
[1779312907889,42.03,77567.54,0.1,0.01306,1e-05,2.5291]
[1779312912924,42.02,77571.47,0.1,0.0131,1e-05,2.53588]
[1779312918966,42.02,77573.45,0.1,0.01312,1e-05,2.53908]
[1779312924003,42.02,77576.22,0.1,0.01315,1e-05,2.54382]
[1779312929038,42.02,77582.4,0.1,0.01321,1e-05,2.55479]
[1779312934073,42.02,77583.13,0.1,0.01321,1e-05,2.55423]
[1779312939107,42.02,77584.54,0.1,0.01322,1e-05,2.55649]
[1779312947164,42.02,77588.28,0.1,0.01326,1e-05,2.56281]
[1779312953207,42.02,77588.8,0.1,0.01326,1e-05,2.56327]
[1779312959056,42.01,77588.89,0.1,0.01326,1e-05,2.56311]
[1779312965291,42.01,77590.39,0.1,0.01328,1e-05,2.5654]
[1779312970325,42.01,77592.17,0.1,0.01329,1e-05,2.56833]
[1779312975360,42.01,77592.25,0.1,0.01329,1e-05,2.56816]
[1779312981402,42.01,77592.13,0.1,0.01329,1e-05,2.56756]
[1779312989265,42.01,77592.01,0.1,0.01329,1e-05,2.56686]
[1779312994496,42.01,77594.48,0.1,0.0133,1e-05,2.56952]
[1779312999531,42.01,77595.5,0.1,0.01331,1e-05,2.57107]
[1779313004566,42.0,77596.41,0.1,0.01332,1e-05,2.5724]
[1779313012623,42.0,77595.62,0.1,0.01331,1e-05,2.57045]
[1779313017657,42.0,77592.61,0.1,0.01327,1e-05,2.56467]
[1779313022692,42.0,77595.58,0.1,0.0133,1e-05,2.56982]
[1779313029546,42.0,77595.04,0.1,0.0133,1e-05,2.56841]
[1779313034775,42.0,77593.5,0.1,0.01328,1e-05,2.5653]
[1779313040818,42.0,77592.68,0.1,0.01327,1e-05,2.56349]
[1779313049686,42.0,77593.14,0.1,0.01327,1e-05,2.56389]
[1779313054920,42.0,77592.98,0.1,0.01326,1e-05,2.56179]
[1779313060962,42.0,77593.57,0.1,0.01326,1e-05,2.56258]
[1779313065998,41.99,77592.21,0.1,0.01325,1e-05,2.55987]
[1779313071032,41.99,77594.33,0.1,0.01327,1e-05,2.56351]
[1779313078080,41.99,77594.73,0.1,0.01327,1e-05,2.5639]
[1779313083116,41.99,77597.96,0.1,0.0133,1e-05,2.56959]
[1779313088151,41.99,77596.24,0.1,0.01328,1e-05,2.56615]
[1779313094192,41.99,77595.96,0.1,0.01328,1e-05,2.56531]
[1779313099228,41.99,77594.54,0.1,0.01326,1e-05,2.56247]
[1779313104263,41.99,77595.01,0.1,0.01327,1e-05,2.56307]
[1779313109299,41.99,77602.63,0.1,0.01335,1e-05,2.57675]
[1779313114332,41.99,77601.18,0.1,0.01332,1e-05,2.57213]
[1779313119367,41.98,77600.38,0.1,0.01331,1e-05,2.5703]
[1779313124402,41.98,77599.26,0.1,0.01329,1e-05,2.56783]
[1779313129438,41.98,77597.51,0.1,0.01327,1e-05,2.56428]
[1779313135480,41.98,77599.06,0.1,0.01329,1e-05,2.56671]
[1779313140515,41.98,77593.38,0.1,0.01322,1e-05,2.55603]
[1779313145554,41.98,77586.27,0.1,0.01315,1e-05,2.54283]
[1779313150588,41.98,77578.57,0.1,0.01306,1e-05,2.52876]
[1779313155623,41.98,77579.97,0.1,0.01308,1e-05,2.53126]
[1779313161666,41.98,77581.81,0.1,0.0131,1e-05,2.53452]
[1779313167707,41.98,77585.01,0.1,0.01313,1e-05,2.54023]
[1779313174758,41.98,77586.78,0.1,0.01314,1e-05,2.54174]
[1779313180799,41.98,77585.78,0.1,0.01313,1e-05,2.53978]
[1779313184827,41.98,77573.61,0.1,0.013,1e-05,2.51772]
[1779313190868,41.98,77571.39,0.1,0.01298,1e-05,2.51389]
[1779313195904,41.98,77573.36,0.1,0.013,1e-05,2.5176]
[1779313200938,41.98,77569.66,0.1,0.01296,1e-05,2.5111]
[1779313202952,41.98,77557.8,0.1,0.01284,1e-05,2.48991]
[1779313209000,41.98,77556.48,0.1,0.01283,1e-05,2.48797]
[1779313217056,41.98,77556.37,0.1,0.01283,1e-05,2.48828]
[1779313219578,41.98,77556.23,0.1,0.01283,1e-05,2.48809]
[1779313219627,41.98,77569.51,0.1,0.01297,1e-05,2.51202]
[1779313222591,41.98,77579.61,0.1,0.01308,1e-05,2.53029]
[1779313222639,41.98,77579.76,0.1,0.01308,1e-05,2.53053]
[1779313228132,41.98,77581.3,0.1,0.01309,1e-05,2.53321]
[1779313233167,41.98,77580.52,0.1,0.01308,1e-05,2.53009]
[1779313238201,41.98,77579.74,0.1,0.01307,1e-05,2.52853]
[1779313244244,41.98,77579.27,0.1,0.01306,1e-05,2.52751]
[1779313249281,41.98,77581.62,0.1,0.01308,1e-05,2.5316]
[1779313254314,41.98,77580.28,0.1,0.01307,1e-05,2.52899]
[1779313259349,41.98,77580.76,0.1,0.01307,1e-05,2.52968]
[1779313264383,41.98,77586.28,0.1,0.01313,1e-05,2.53951]
[1779313269419,41.98,77584.28,0.1,0.01311,1e-05,2.53563]
[1779313275461,41.98,77583.77,0.1,0.0131,1e-05,2.53442]
[1779313280495,41.98,77583.59,0.1,0.0131,1e-05,2.53388]
[1779313291402,41.97,77584.23,0.1,0.01309,1e-05,2.53302]
[1779313296610,41.97,77582.35,0.1,0.01307,1e-05,2.52937]
[1779313303659,41.97,77583.28,0.1,0.01308,1e-05,2.53082]
[1779313308693,41.97,77582.91,0.1,0.01308,1e-05,2.52998]
[1779313318761,41.97,77583.37,0.1,0.01308,1e-05,2.53048]
[1779313323798,41.97,77582.98,0.1,0.01307,1e-05,2.52961]
[1779313328834,41.97,77584.56,0.1,0.01309,1e-05,2.53233]
[1779313334885,41.97,77585.1,0.1,0.01309,1e-05,2.53313]
[1779313341752,41.97,77587.27,0.1,0.01312,1e-05,2.53687]
[1779313346960,41.97,77587.7,0.1,0.01312,1e-05,2.53752]
[1779313351996,41.97,77589.14,0.1,0.01313,1e-05,2.53845]
[1779313358038,41.97,77589.68,0.1,0.01313,1e-05,2.53929]
[1779313363072,41.97,77589.86,0.1,0.01313,1e-05,2.5395]
[1779313368107,41.97,77591.35,0.1,0.01315,1e-05,2.54209]
[1779313373143,41.97,77591.56,0.1,0.01315,1e-05,2.54234]
[1779313379186,41.97,77592.2,0.1,0.01316,1e-05,2.54335]
[1779313385228,41.97,77593.25,0.1,0.01317,1e-05,2.5451]
[1779313392106,41.96,77592.96,0.1,0.01316,1e-05,2.54438]
[1779313397312,41.96,77586.24,0.1,0.01309,1e-05,2.53204]
[1779313402348,41.96,77583.91,0.1,0.01306,1e-05,2.52779]
[1779313405372,41.96,77572.2,0.1,0.01294,1e-05,2.50666]
[1779313412246,41.97,77570.87,0.1,0.01292,1e-05,2.50301]
[1779313414434,41.97,77557.85,0.1,0.01278,1e-05,2.47974]
[1779313419470,41.97,77565.8,0.1,0.01287,1e-05,2.49447]
[1779313422491,41.97,77579.18,0.1,0.01301,1e-05,2.5187]
[1779313428534,41.97,77583.34,0.1,0.01306,1e-05,2.52629]
[1779313433569,41.97,77587.27,0.1,0.0131,1e-05,2.53344]
[1779313438605,41.97,77585.34,0.1,0.01308,1e-05,2.52991]
[1779313443643,41.97,77585.45,0.1,0.01308,1e-05,2.53007]
[1779313448677,41.97,77584.87,0.1,0.01307,1e-05,2.52897]
[1779313453712,41.97,77566.65,0.1,0.01288,1e-05,2.49604]
[1779313457740,41.97,77554.58,0.1,0.01275,1e-05,2.47474]
[1779313462775,41.97,77548.71,0.1,0.0127,1e-05,2.46471]
[1779313467811,41.97,77548.31,0.1,0.01269,1e-05,2.46449]
[1779313472846,41.97,77548.64,0.1,0.01269,1e-05,2.46404]
[1779313477889,41.97,77561.65,0.1,0.01283,1e-05,2.48769]
[1779313482927,41.98,77568.18,0.1,0.0129,1e-05,2.49965]
[1779313487959,41.98,77568.13,0.1,0.0129,1e-05,2.49974]
[1779313494003,41.98,77567.77,0.1,0.0129,1e-05,2.49927]
[1779313499036,41.98,77568.77,0.1,0.01291,1e-05,2.50121]
[1779313504071,41.98,77568.02,0.1,0.0129,1e-05,2.49997]
[1779313509106,41.98,77567.8,0.1,0.0129,1e-05,2.49967]
[1779313516154,41.98,77566.97,0.1,0.01289,1e-05,2.49833]
[1779313521194,41.98,77566.32,0.1,0.01289,1e-05,2.49727]
[1779313526224,41.98,77565.78,0.1,0.01288,1e-05,2.49641]
[1779313533100,41.98,77565.09,0.1,0.01287,1e-05,2.49379]
[1779313538309,41.98,77564.43,0.1,0.01286,1e-05,2.49273]
[1779313543344,41.98,77564.31,0.1,0.01286,1e-05,2.49264]
[1779313550395,41.98,77566.01,0.1,0.01288,1e-05,2.49586]
[1779313555431,41.98,77567.06,0.1,0.01289,1e-05,2.49787]
[1779313561474,41.98,77568.7,0.1,0.01291,1e-05,2.50095]
[1779313566511,41.98,77570.29,0.1,0.01293,1e-05,2.50393]
[1779313571544,41.98,77570.43,0.1,0.01293,1e-05,2.50428]
[1779313576580,41.98,77572.85,0.1,0.01296,1e-05,2.50875]
[1779313581615,41.98,77574.73,0.1,0.01298,1e-05,2.51223]
[1779313587657,41.98,77575.88,0.1,0.01299,1e-05,2.51442]
[1779313592691,41.98,77577.44,0.1,0.013,1e-05,2.51578]
[1779313597726,41.98,77577.88,0.1,0.013,1e-05,2.51668]
[1779313602761,41.98,77579.2,0.1,0.01302,1e-05,2.51916]
[1779313607797,41.98,77589.56,0.1,0.01313,1e-05,2.538]
[1779313612832,41.98,77587.87,0.1,0.01311,1e-05,2.53483]
[1779313617867,41.98,77590.03,0.1,0.01313,1e-05,2.53863]
[1779313623910,41.98,77594.69,0.1,0.01318,1e-05,2.54684]
[1779313631965,41.98,77594.13,0.1,0.01317,1e-05,2.54548]
[1779313637000,41.98,77593.94,0.1,0.01317,1e-05,2.54489]
[1779313642034,41.98,77594.98,0.1,0.01318,1e-05,2.54652]
[1779313647070,41.98,77594.48,0.1,0.01317,1e-05,2.54533]
[1779313652105,41.98,77594.41,0.1,0.01316,1e-05,2.54338]
[1779313657140,41.98,77595.77,0.1,0.01318,1e-05,2.54558]
[1779313662175,41.98,77595.4,0.1,0.01317,1e-05,2.54462]
[1779313667210,41.98,77595.67,0.1,0.01317,1e-05,2.54482]
[1779313673252,41.97,77596.05,0.1,0.01317,1e-05,2.54514]
[1779313679294,41.97,77594.89,0.1,0.01316,1e-05,2.54265]
[1779313689364,41.97,77593.78,0.1,0.01314,1e-05,2.54001]
[1779313697421,41.97,77594.23,0.1,0.01314,1e-05,2.54034]
[1779313704301,41.97,77592.28,0.1,0.01312,1e-05,2.53637]
[1779313709505,41.97,77587.62,0.1,0.01307,1e-05,2.52764]
[1779313711520,41.97,77578.34,0.1,0.01296,1e-05,2.50925]
[1779313716558,41.97,77574.37,0.1,0.01292,1e-05,2.5021]
[1779313721591,41.97,77568.51,0.1,0.01286,1e-05,2.49168]
[1779313726627,41.97,77568.73,0.1,0.01286,1e-05,2.49222]
[1779313731665,41.97,77570.08,0.1,0.01288,1e-05,2.49481]
[1779313734683,41.97,77559.66,0.1,0.01277,1e-05,2.47628]
[1779313739718,41.97,77556.02,0.1,0.01273,1e-05,2.47023]
[1779313744752,41.97,77562.71,0.1,0.01281,1e-05,2.48254]
[1779313749787,41.97,77564.64,0.1,0.01283,1e-05,2.4863]
[1779313754823,41.97,77568.18,0.1,0.01287,1e-05,2.49295]
[1779313759857,41.97,77570.51,0.1,0.01289,1e-05,2.49741]
[1779313764893,41.98,77572.25,0.1,0.01291,1e-05,2.50081]
[1779313769928,41.98,77574.11,0.1,0.01294,1e-05,2.50441]
[1779313774963,41.98,77577.86,0.1,0.01297,1e-05,2.50987]
[1779313782013,41.98,77579.09,0.1,0.01298,1e-05,2.51237]
[1779313787047,41.98,77579.35,0.1,0.01299,1e-05,2.51303]
[1779313792083,41.98,77589.35,0.1,0.01309,1e-05,2.53127]
[1779313796109,41.98,77601.82,0.1,0.01323,1e-05,2.554]
[1779313801145,41.98,77592.07,0.1,0.01312,1e-05,2.53611]
[1779313807188,41.98,77590.88,0.1,0.01311,1e-05,2.53394]
[1779313812222,41.98,77588.02,0.1,0.01308,1e-05,2.52874]
[1779313817258,41.98,77586.42,0.1,0.01306,1e-05,2.52583]
[1779313822293,41.98,77585.1,0.1,0.01305,1e-05,2.52342]
[1779313827327,41.98,77584.41,0.1,0.01304,1e-05,2.52215]
[1779313832364,41.98,77583.49,0.1,0.01302,1e-05,2.51892]
[1779313838405,41.98,77582.78,0.1,0.01302,1e-05,2.51761]
[1779313843440,41.98,77581.91,0.1,0.01301,1e-05,2.51602]
[1779313848474,41.98,77581.05,0.1,0.013,1e-05,2.51444]
[1779313853511,41.98,77580.24,0.1,0.01299,1e-05,2.51296]
[1779313859551,41.98,77579.58,0.1,0.01298,1e-05,2.51176]
[1779313865446,41.98,77579.51,0.1,0.01298,1e-05,2.51162]
[1779313868615,41.98,77568.86,0.1,0.01287,1e-05,2.49246]
[1779313873650,41.98,77566.67,0.1,0.01285,1e-05,2.48872]
[1779313878685,41.98,77567.59,0.1,0.01286,1e-05,2.49058]
[1779313883721,41.98,77556.57,0.1,0.01274,1e-05,2.47112]
[1779313888755,41.98,77550.23,0.1,0.01268,1e-05,2.4603]
[1779313894797,41.98,77553.9,0.1,0.01271,1e-05,2.46585]
[1779313899831,41.98,77553.3,0.1,0.01271,1e-05,2.46526]
[1779313904868,41.99,77545.39,0.1,0.01263,1e-05,2.45171]
[1779313909902,41.99,77547.12,0.1,0.01265,1e-05,2.45533]
[1779313915946,41.99,77548.24,0.1,0.01267,1e-05,2.45794]
[1779313921986,41.99,77549.12,0.1,0.01268,1e-05,2.46011]
[1779313927021,41.99,77544.35,0.1,0.01263,1e-05,2.45219]
[1779313932057,42.0,77545.14,0.1,0.01265,1e-05,2.45417]
[1779313937090,42.0,77546.46,0.1,0.01266,1e-05,2.45709]
[1779313942126,42.0,77547.05,0.1,0.01267,1e-05,2.45872]
[1779313947161,42.0,77547.4,0.1,0.01268,1e-05,2.45991]
[1779313953203,42.0,77548.8,0.1,0.01269,1e-05,2.46155]
[1779313958238,42.01,77549.87,0.1,0.0127,1e-05,2.464]
[1779313963273,42.01,77550.5,0.1,0.01271,1e-05,2.46567]
[1779313971329,42.01,77551.12,0.1,0.01273,1e-05,2.46763]
[1779313976363,42.01,77551.98,0.1,0.01274,1e-05,2.46968]
[1779313984423,42.02,77551.65,0.1,0.01274,1e-05,2.46993]
[1779313989455,42.02,77558.1,0.1,0.01281,1e-05,2.4819]
[1779313995497,42.02,77557.34,0.1,0.01281,1e-05,2.48105]
[1779314006573,42.02,77557.24,0.1,0.01281,1e-05,2.48179]
[1779314016646,42.02,77556.73,0.1,0.0128,1e-05,2.48026]
[1779314021678,42.03,77561.33,0.1,0.01285,1e-05,2.48885]
[1779314026714,42.03,77563.97,0.1,0.01288,1e-05,2.49388]
[1779314031750,42.03,77564.89,0.1,0.01289,1e-05,2.49577]
[1779314039804,42.03,77564.17,0.1,0.01289,1e-05,2.49482]
[1779314046709,42.03,77564.15,0.1,0.01289,1e-05,2.49509]
[1779314051888,42.03,77564.12,0.1,0.01289,1e-05,2.49523]
[1779314056923,42.03,77565.02,0.1,0.0129,1e-05,2.497]
[1779314061959,42.03,77558.6,0.1,0.01283,1e-05,2.48567]
[1779314066994,42.03,77554.11,0.1,0.01279,1e-05,2.47792]
[1779314072029,42.03,77552.06,0.1,0.01276,1e-05,2.47304]
[1779314077064,42.04,77546.68,0.1,0.01271,1e-05,2.46388]
[1779314086991,42.04,77547.18,0.1,0.01272,1e-05,2.46566]
[1779314092169,42.04,77550.38,0.1,0.01275,1e-05,2.4718]
[1779314097203,42.04,77551.25,0.1,0.01277,1e-05,2.47379]
[1779314102239,42.04,77552.1,0.1,0.01278,1e-05,2.47575]
[1779314107274,42.04,77552.45,0.1,0.01278,1e-05,2.4768]
[1779314112308,42.05,77553.17,0.1,0.01279,1e-05,2.47853]
[1779314117344,42.05,77559.04,0.1,0.01286,1e-05,2.48945]
[1779314122379,42.05,77560.72,0.1,0.01288,1e-05,2.49279]
[1779314128422,42.05,77560.78,0.1,0.01288,1e-05,2.49329]
[1779314133458,42.05,77560.22,0.1,0.01287,1e-05,2.49107]
[1779314138491,42.05,77559.5,0.1,0.01286,1e-05,2.49013]
[1779314144533,42.05,77559.34,0.1,0.01286,1e-05,2.49026]
[1779314149568,42.05,77559.15,0.1,0.01286,1e-05,2.49027]
[1779314154603,42.06,77559.05,0.1,0.01287,1e-05,2.49044]
[1779314159638,42.06,77558.95,0.1,0.01287,1e-05,2.49061]
[1779314164673,42.06,77549.81,0.1,0.01277,1e-05,2.47466]
[1779314169710,42.06,77550.68,0.1,0.01278,1e-05,2.47668]
[1779314176756,42.06,77551.58,0.1,0.0128,1e-05,2.47894]
[1779314183806,42.06,77552.39,0.1,0.01281,1e-05,2.48109]
[1779314189848,42.07,77550.61,0.1,0.0128,1e-05,2.47843]
[1779314197769,42.07,77547.73,0.1,0.01276,1e-05,2.47235]
[1779314202939,42.07,77543.29,0.1,0.01272,1e-05,2.46496]
[1779314207974,42.07,77538.38,0.1,0.01267,1e-05,2.45669]
[1779314217909,42.07,77537.45,0.1,0.01266,1e-05,2.4559]
[1779314223079,42.07,77532.8,0.1,0.01262,1e-05,2.44809]
[1779314230128,42.08,77532.19,0.1,0.01262,1e-05,2.44756]
[1779314235162,42.08,77529.06,0.1,0.01259,1e-05,2.44243]
[1779314240197,42.08,77522.24,0.1,0.01252,1e-05,2.43082]
[1779314243133,42.08,77519.77,0.1,0.01249,1e-05,2.42658]
[1779314243219,42.08,77519.85,0.1,0.0125,1e-05,2.42694]
[1779314245176,42.08,77518.72,0.1,0.01248,1e-05,2.42507]
[1779314245276,42.08,77516.87,0.1,0.01247,1e-05,2.42194]
[1779314251275,42.08,77510.7,0.1,0.0124,1e-05,2.41048]
[1779314257317,42.09,77512.41,0.1,0.01242,1e-05,2.41441]
[1779314262352,42.09,77522.04,0.1,0.01253,1e-05,2.432]
[1779314268396,42.09,77522.88,0.1,0.01254,1e-05,2.43431]
[1779314273430,42.09,77522.98,0.1,0.01255,1e-05,2.43519]
[1779314278464,42.1,77522.52,0.1,0.01255,1e-05,2.4351]
[1779314283500,42.1,77522.61,0.1,0.01255,1e-05,2.43599]
[1779314288535,42.1,77514.55,0.1,0.01247,1e-05,2.42259]
[1779314293570,42.11,77511.05,0.1,0.01244,1e-05,2.41739]
[1779314298604,42.11,77513.1,0.1,0.01247,1e-05,2.42193]
[1779314305654,42.11,77513.69,0.1,0.01248,1e-05,2.4243]
[1779314313710,42.12,77515.68,0.1,0.0125,1e-05,2.42782]
[1779314318745,42.12,77520.18,0.1,0.01256,1e-05,2.43669]
[1779314324787,42.13,77519.8,0.1,0.01256,1e-05,2.43716]
[1779314329829,42.13,77518.97,0.1,0.01256,1e-05,2.43665]
[1779314330645,42.13,77518.97,0.1,0.01256,1e-05,2.43665]
[1779314330847,42.13,77512.02,0.1,0.01249,1e-05,2.42464]
[1779314331845,42.13,77501.22,0.1,0.01238,1e-05,2.406]
[1779314332620,42.13,77501.22,0.1,0.01238,1e-05,2.406]
[1779314332849,42.13,77497.94,0.1,0.01235,1e-05,2.40053]
[1779314337884,42.14,77487.69,0.1,0.01225,1e-05,2.38407]
[1779314341912,42.14,77477.0,0.1,0.01215,1e-05,2.36671]
[1779314346947,42.15,77471.39,0.1,0.0121,1e-05,2.35884]
[1779314351982,42.15,77473.7,0.1,0.01214,1e-05,2.36427]
[1779314358027,42.16,77474.01,0.1,0.01215,1e-05,2.36626]
[1779314361049,42.16,77488.96,0.1,0.0123,1e-05,2.39311]
[1779314366084,42.16,77488.25,0.1,0.0123,1e-05,2.39311]
[1779314368976,42.17,77477.68,0.1,0.0122,1e-05,2.37564]
[1779314374140,42.17,77472.66,0.1,0.01215,1e-05,2.36689]
[1779314379175,42.18,77472.19,0.1,0.01216,1e-05,2.36748]
[1779314384210,42.18,77471.61,0.1,0.01216,1e-05,2.36788]
[1779314389244,42.19,77470.3,0.1,0.01215,1e-05,2.36704]
[1779314394280,42.19,77469.75,0.1,0.01216,1e-05,2.36751]
[1779314401352,42.2,77468.76,0.1,0.01216,1e-05,2.36776]
[1779314402347,42.2,77453.74,0.1,0.01201,1e-05,2.34236]
[1779314407381,42.2,77448.68,0.1,0.01197,1e-05,2.33532]
[1779314412418,42.21,77440.85,0.1,0.0119,1e-05,2.32362]
[1779314417453,42.21,77436.03,0.1,0.01186,1e-05,2.31709]
[1779314422488,42.22,77428.64,0.1,0.0118,1e-05,2.30636]
[1779314427523,42.23,77425.9,0.1,0.01179,1e-05,2.30355]
[1779314428514,42.23,77425.9,0.1,0.01179,1e-05,2.30355]
[1779314428540,42.23,77426.03,0.1,0.01179,1e-05,2.30413]
[1779314429539,42.23,77393.18,0.1,0.01148,1e-05,2.24986]
[1779314431266,42.23,77396.3,0.1,0.01151,1e-05,2.25545]
[1779314431553,42.23,77394.11,0.1,0.01148,1e-05,2.25084]
[1779314434578,42.24,77406.03,0.1,0.0116,1e-05,2.27188]
[1779314439610,42.24,77412.41,0.1,0.01168,1e-05,2.28444]
[1779314444646,42.25,77418.29,0.1,0.01175,1e-05,2.29615]
[1779314449679,42.26,77419.24,0.1,0.01176,1e-05,2.29948]
[1779314455723,42.26,77418.63,0.1,0.01177,1e-05,2.30051]
[1779314460771,42.27,77433.36,0.1,0.01192,1e-05,2.32665]
[1779314465797,42.27,77426.64,0.1,0.01187,1e-05,2.31712]
[1779314470831,42.28,77425.83,0.1,0.01187,1e-05,2.31731]
[1779314476893,42.29,77423.51,0.1,0.01186,1e-05,2.31528]
[1779314481923,42.29,77412.82,0.1,0.01176,1e-05,2.29928]
[1779314486957,42.3,77411.66,0.1,0.01176,1e-05,2.299]
[1779314491992,42.31,77409.57,0.1,0.01175,1e-05,2.29573]
[1779314497036,42.31,77409.51,0.1,0.01175,1e-05,2.29699]
[1779314498041,42.31,77393.88,0.1,0.01161,1e-05,2.2717]
[1779314504083,42.32,77391.16,0.1,0.01159,1e-05,2.26956]
[1779314509117,42.33,77394.19,0.1,0.01164,1e-05,2.27651]
[1779314514153,42.33,77395.7,0.1,0.01166,1e-05,2.28091]
[1779314518263,42.34,77388.78,0.1,0.0116,1e-05,2.27059]
[1779314519189,42.34,77379.74,0.1,0.01152,1e-05,2.25647]
[1779314520142,42.34,77379.74,0.1,0.01152,1e-05,2.25647]
[1779314520219,42.34,77367.8,0.1,0.01141,1e-05,2.2373]
[1779314522217,42.35,77355.69,0.1,0.0113,1e-05,2.21847]
[1779314525249,42.35,77341.12,0.1,0.01117,1e-05,2.19639]
[1779314530285,42.36,77338.23,0.1,0.01116,1e-05,2.19434]
[1779314533306,42.37,77352.6,0.1,0.01131,1e-05,2.21908]
[1779314535324,42.39,77364.28,0.1,0.01144,1e-05,2.24322]
[1779314538339,42.39,77375.48,0.1,0.01156,1e-05,2.26288]
[1779314543371,42.4,77377.34,0.1,0.01159,1e-05,2.2679]
[1779314548406,42.4,77370.17,0.1,0.01153,1e-05,2.25794]
[1779314552439,42.41,77359.47,0.1,0.01143,1e-05,2.24052]
[1779314554449,42.41,77342.88,0.1,0.01128,1e-05,2.21437]
[1779314559485,42.42,77340.0,0.1,0.01127,1e-05,2.21198]
[1779314561498,42.42,77350.97,0.1,0.01137,1e-05,2.23068]
[1779314566533,42.43,77355.29,0.1,0.01143,1e-05,2.23982]
[1779314569554,42.44,77366.88,0.1,0.01154,1e-05,2.26]
[1779314574589,42.44,77366.77,0.1,0.01155,1e-05,2.26166]
[1779314579624,42.45,77360.59,0.1,0.01151,1e-05,2.25334]
[1779314582645,42.45,77345.52,0.1,0.01137,1e-05,2.22986]
[1779314587680,42.46,77343.18,0.1,0.01136,1e-05,2.22818]
[1779314592716,42.47,77343.43,0.1,0.01138,1e-05,2.23069]
[1779314597758,42.48,77336.94,0.1,0.01133,1e-05,2.22225]
[1779314602808,42.48,77344.28,0.1,0.01141,1e-05,2.23632]
[1779314607842,42.49,77340.68,0.1,0.01139,1e-05,2.23248]
[1779314612878,42.5,77343.61,0.1,0.01142,1e-05,2.23778]
[1779314617912,42.5,77341.77,0.1,0.01141,1e-05,2.23674]
[1779314622948,42.51,77344.92,0.1,0.01145,1e-05,2.24375]
[1779314624961,42.51,77330.32,0.1,0.01132,1e-05,2.22076]
[1779314629996,42.52,77339.07,0.1,0.01142,1e-05,2.23698]
[1779314635031,42.53,77342.95,0.1,0.01146,1e-05,2.24519]
[1779314640065,42.53,77338.69,0.1,0.01143,1e-05,2.24011]
[1779314645101,42.54,77339.5,0.1,0.01145,1e-05,2.24331]
[1779314650140,42.55,77339.22,0.1,0.01146,1e-05,2.24471]
[1779314655172,42.56,77337.54,0.1,0.01146,1e-05,2.24418]
[1779314660208,42.56,77344.5,0.1,0.01153,1e-05,2.25738]
[1779314665244,42.57,77344.68,0.1,0.01155,1e-05,2.25942]
[1779314669273,42.57,77355.88,0.1,0.01166,1e-05,2.2792]
[1779314674308,42.58,77352.51,0.1,0.01163,1e-05,2.27378]
[1779314679342,42.58,77354.04,0.1,0.01165,1e-05,2.27789]
[1779314684377,42.59,77363.32,0.1,0.01175,1e-05,2.29475]
[1779314689412,42.6,77368.23,0.1,0.01181,1e-05,2.30432]
[1779314694447,42.6,77382.97,0.1,0.01196,1e-05,2.33027]
[1779314699482,42.6,77380.28,0.1,0.01194,1e-05,2.32692]
[1779314704517,42.61,77388.93,0.1,0.01203,1e-05,2.34265]
[1779314709553,42.61,77390.62,0.1,0.01205,1e-05,2.34661]
[1779314714588,42.62,77377.56,0.1,0.01193,1e-05,2.3257]
[1779314719624,42.62,77385.26,0.1,0.01201,1e-05,2.33984]
[1779314722644,42.62,77397.72,0.1,0.01214,1e-05,2.36156]
[1779314727682,42.63,77400.49,0.1,0.01217,1e-05,2.3672]
[1779314732715,42.63,77400.14,0.1,0.01217,1e-05,2.36605]
[1779314737752,42.63,77401.04,0.1,0.01218,1e-05,2.3685]
[1779314742790,42.63,77406.34,0.1,0.01224,1e-05,2.37842]
[1779314747826,42.64,77400.01,0.1,0.01218,1e-05,2.36852]
[1779314752861,42.64,77398.71,0.1,0.01218,1e-05,2.36727]
[1779314757898,42.64,77399.82,0.1,0.01219,1e-05,2.37011]
[1779314763943,42.65,77400.57,0.1,0.01221,1e-05,2.37255]
[1779314768978,42.65,77398.87,0.1,0.0122,1e-05,2.37063]
[1779314774013,42.66,77401.63,0.1,0.01223,1e-05,2.3763]
[1779314779047,42.66,77401.46,0.1,0.01223,1e-05,2.37697]
[1779314784084,42.66,77400.82,0.1,0.01223,1e-05,2.37683]
[1779314790125,42.67,77399.69,0.1,0.01223,1e-05,2.37608]
[1779314795161,42.67,77400.51,0.1,0.01224,1e-05,2.37699]
[1779314800194,42.67,77400.64,0.1,0.01224,1e-05,2.37818]
[1779314805230,42.68,77401.24,0.1,0.01225,1e-05,2.38015]
[1779314809258,42.68,77388.62,0.1,0.01213,1e-05,2.35946]
[1779314814293,42.68,77386.96,0.1,0.01213,1e-05,2.358]
[1779314819328,42.69,77388.32,0.1,0.01215,1e-05,2.36141]
[1779314832419,42.7,77387.76,0.1,0.01216,1e-05,2.36318]
[1779314837457,42.7,77380.1,0.1,0.01209,1e-05,2.35105]
[1779314842490,42.7,77380.49,0.1,0.0121,1e-05,2.35299]
[1779314847523,42.71,77385.77,0.1,0.01215,1e-05,2.3629]
[1779314852587,42.71,77390.3,0.1,0.0122,1e-05,2.37001]
[1779314854585,42.71,77379.5,0.1,0.01209,1e-05,2.35209]
[1779314859622,42.72,77368.02,0.1,0.01199,1e-05,2.3339]
[1779314861640,42.72,77352.11,0.1,0.01184,1e-05,2.30784]
[1779314866671,42.72,77347.02,0.1,0.01179,1e-05,2.30076]
[1779314872618,42.73,77340.74,0.1,0.01174,1e-05,2.2921]
[1779314877755,42.73,77341.36,0.1,0.01176,1e-05,2.29459]
[1779314882690,42.74,77327.86,0.1,0.01164,1e-05,2.27386]
[1779314887822,42.75,77327.96,0.1,0.01165,1e-05,2.27562]
[1779314889827,42.75,77329.46,0.1,0.01167,1e-05,2.27841]
[1779314889927,42.75,77325.55,0.1,0.01163,1e-05,2.27229]
[1779314895160,42.75,77319.1,0.1,0.01158,1e-05,2.263]
[1779314895262,42.75,77320.21,0.1,0.01159,1e-05,2.26515]
[1779314900920,42.76,77331.66,0.1,0.01171,1e-05,2.28602]
[1779314904943,42.77,77350.46,0.1,0.0119,1e-05,2.31843]
[1779314909979,42.77,77358.5,0.1,0.01198,1e-05,2.33312]
[1779314911992,42.77,77346.62,0.1,0.01186,1e-05,2.31232]
[1779314916022,42.78,77335.89,0.1,0.01177,1e-05,2.29565]
[1779314921057,42.78,77331.18,0.1,0.01173,1e-05,2.28941]
[1779314923726,42.78,77330.29,0.1,0.01173,1e-05,2.28826]
[1779314923731,42.78,77327.16,0.1,0.0117,1e-05,2.28374]
[1779314928386,42.79,77317.17,0.1,0.01161,1e-05,2.26833]
[1779314928449,42.79,77315.11,0.1,0.01159,1e-05,2.26567]
[1779314931130,42.79,77326.97,0.1,0.01171,1e-05,2.28586]
[1779314936165,42.8,77327.99,0.1,0.01173,1e-05,2.28913]
[1779314941200,42.81,77321.81,0.1,0.01168,1e-05,2.28052]
[1779314946235,42.81,77325.26,0.1,0.01172,1e-05,2.28781]
[1779314951270,42.82,77316.14,0.1,0.01165,1e-05,2.27435]
[1779314956304,42.82,77310.35,0.1,0.0116,1e-05,2.26652]
[1779314961341,42.83,77320.37,0.1,0.01171,1e-05,2.28464]
[1779314966374,42.83,77323.16,0.1,0.01174,1e-05,2.29075]
[1779314971411,42.84,77310.29,0.1,0.01162,1e-05,2.26966]
[1779314976446,42.85,77306.16,0.1,0.01159,1e-05,2.26456]
[1779314981480,42.85,77301.57,0.1,0.01156,1e-05,2.25913]
[1779314984539,42.86,77291.03,0.1,0.01146,1e-05,2.24267]
[1779314987533,42.86,77274.46,0.1,0.01132,1e-05,2.21747]
[1779314992568,42.87,77281.67,0.1,0.0114,1e-05,2.23109]
[1779314997603,42.88,77281.81,0.1,0.01141,1e-05,2.23324]
[1779315002096,42.88,77283.66,0.1,0.01144,1e-05,2.23774]
[1779315002670,42.88,77275.49,0.1,0.01136,1e-05,2.22454]
[1779315004605,42.88,77265.41,0.1,0.01127,1e-05,2.20874]
[1779315004674,42.89,77258.45,0.1,0.01121,1e-05,2.19847]
[1779315007698,42.89,77247.78,0.1,0.01112,1e-05,2.18286]
[1779315010719,42.9,77268.49,0.1,0.01132,1e-05,2.21725]
[1779315015760,42.9,77272.87,0.1,0.01137,1e-05,2.22626]
[1779315020793,42.91,77279.34,0.1,0.01144,1e-05,2.23861]
[1779315025837,42.92,77294.18,0.1,0.01159,1e-05,2.2645]
[1779315029860,42.92,77308.7,0.1,0.01174,1e-05,2.28926]
[1779315034894,42.92,77304.49,0.1,0.0117,1e-05,2.28235]
[1779315039930,42.93,77305.5,0.1,0.01172,1e-05,2.28547]
[1779315044964,42.93,77297.05,0.1,0.01164,1e-05,2.27313]
[1779315048993,42.94,77308.11,0.1,0.01176,1e-05,2.29252]
[1779315054029,42.94,77317.07,0.1,0.01185,1e-05,2.30867]
[1779315058057,42.95,77303.74,0.1,0.01173,1e-05,2.28766]
[1779315061078,42.95,77292.54,0.1,0.01163,1e-05,2.27012]
[1779315066111,42.96,77295.11,0.1,0.01166,1e-05,2.27621]
[1779315071151,42.96,77306.45,0.1,0.01178,1e-05,2.29635]
[1779315076184,42.97,77305.97,0.1,0.01178,1e-05,2.29693]
[1779315081218,42.97,77312.79,0.1,0.01186,1e-05,2.30951]
[1779315086253,42.98,77313.62,0.1,0.01187,1e-05,2.31213]
[1779315091289,42.98,77314.28,0.1,0.01188,1e-05,2.31299]
[1779315095318,42.98,77325.61,0.1,0.01199,1e-05,2.33276]
[1779315099345,42.99,77336.63,0.1,0.01211,1e-05,2.352]
[1779315104382,42.99,77335.81,0.1,0.0121,1e-05,2.3515]
[1779315110423,42.99,77333.9,0.1,0.01209,1e-05,2.34937]
[1779315116466,43.0,77333.1,0.1,0.01209,1e-05,2.34911]
[1779315121500,43.0,77324.16,0.1,0.01201,1e-05,2.33505]
[1779315123515,43.0,77309.46,0.1,0.01187,1e-05,2.311]
[1779315128549,43.01,77304.33,0.1,0.01183,1e-05,2.30375]
[1779315131571,43.01,77319.77,0.1,0.01198,1e-05,2.3301]
[1779315136606,43.01,77318.96,0.1,0.01198,1e-05,2.32978]
[1779315141641,43.02,77316.86,0.1,0.01196,1e-05,2.32732]
[1779315145668,43.02,77328.11,0.1,0.01208,1e-05,2.3469]
[1779315150703,43.02,77334.4,0.1,0.01214,1e-05,2.35828]
[1779315155739,43.03,77333.88,0.1,0.01214,1e-05,2.35671]
[1779315161781,43.03,77333.17,0.1,0.01213,1e-05,2.35647]
[1779315166816,43.03,77323.84,0.1,0.01205,1e-05,2.34164]
[1779315171852,43.04,77322.91,0.1,0.01204,1e-05,2.34103]
[1779315176889,43.04,77325.62,0.1,0.01208,1e-05,2.34652]
[1779315181923,43.04,77326.96,0.1,0.0121,1e-05,2.34969]
[1779315186958,43.05,77315.78,0.1,0.01199,1e-05,2.33196]
[1779315191993,43.05,77311.11,0.1,0.01195,1e-05,2.3253]
[1779315197027,43.05,77311.22,0.1,0.01196,1e-05,2.32658]
[1779315202065,43.06,77314.41,0.1,0.012,1e-05,2.33295]
[1779315207100,43.06,77307.87,0.1,0.01194,1e-05,2.32312]
[1779315212134,43.06,77299.55,0.1,0.01186,1e-05,2.30897]
[1779315218085,43.07,77292.01,0.1,0.0118,1e-05,2.29804]
[1779315223216,43.08,77293.19,0.1,0.01182,1e-05,2.30152]
[1779315228251,43.08,77297.87,0.1,0.01187,1e-05,2.31048]
[1779315230265,43.08,77309.57,0.1,0.01198,1e-05,2.33035]
[1779315235300,43.09,77309.85,0.1,0.01199,1e-05,2.33183]
[1779315240335,43.09,77310.01,0.1,0.012,1e-05,2.3331]
[1779315246380,43.09,77316.24,0.1,0.01207,1e-05,2.34461]
[1779315251414,43.1,77308.93,0.1,0.012,1e-05,2.33338]
[1779315256449,43.1,77308.77,0.1,0.01201,1e-05,2.3341]
[1779315261484,43.1,77309.55,0.1,0.01202,1e-05,2.33636]
[1779315266519,43.11,77307.27,0.1,0.012,1e-05,2.33353]
[1779315271554,43.11,77308.93,0.1,0.01202,1e-05,2.33578]
[1779315276588,43.11,77315.59,0.1,0.01209,1e-05,2.34779]
[1779315281623,43.12,77314.75,0.1,0.01209,1e-05,2.34723]
[1779315286659,43.12,77312.16,0.1,0.01207,1e-05,2.34376]
[1779315291696,43.12,77310.28,0.1,0.01205,1e-05,2.34149]
[1779315297737,43.13,77314.67,0.1,0.0121,1e-05,2.34984]
[1779315302772,43.13,77311.05,0.1,0.01207,1e-05,2.34462]
[1779315308814,43.13,77311.49,0.1,0.01208,1e-05,2.34636]
[1779315315864,43.14,77311.05,0.1,0.01208,1e-05,2.34679]
[1779315323919,43.14,77308.99,0.1,0.01207,1e-05,2.3447]
[1779315328955,43.14,77311.26,0.1,0.0121,1e-05,2.34933]
[1779315333990,43.15,77321.68,0.1,0.0122,1e-05,2.36606]
[1779315339025,43.15,77320.16,0.1,0.01219,1e-05,2.36416]
[1779315344061,43.15,77314.25,0.1,0.01213,1e-05,2.35492]
[1779315349095,43.15,77314.17,0.1,0.01214,1e-05,2.35549]
[1779315354130,43.16,77314.52,0.1,0.01214,1e-05,2.35679]
[1779315359164,43.16,77314.23,0.1,0.01215,1e-05,2.357]
[1779315364200,43.16,77314.26,0.1,0.01215,1e-05,2.35771]
[1779315369236,43.16,77312.0,0.1,0.01213,1e-05,2.35461]
[1779315374269,43.17,77308.74,0.1,0.0121,1e-05,2.34984]
[1779315380311,43.17,77305.22,0.1,0.01207,1e-05,2.34485]
[1779315384342,43.17,77315.9,0.1,0.01218,1e-05,2.36331]
[1779315389377,43.17,77315.27,0.1,0.01218,1e-05,2.36284]
[1779315394411,43.18,77316.02,0.1,0.01218,1e-05,2.3632]
[1779315398666,43.18,77312.46,0.1,0.01215,1e-05,2.35757]
[1779315398674,43.18,77287.69,0.1,0.01191,1e-05,2.31655]
[1779315400634,43.18,77287.69,0.1,0.01191,1e-05,2.31655]
[1779315400701,43.18,77281.12,0.1,0.01185,1e-05,2.30585]
[1779315406515,43.18,77269.75,0.1,0.01175,1e-05,2.28871]
[1779315408526,43.19,77282.91,0.1,0.01188,1e-05,2.31083]
[1779315413572,43.19,77291.75,0.1,0.01197,1e-05,2.32651]
[1779315418598,43.19,77294.45,0.1,0.012,1e-05,2.3319]
[1779315423635,43.2,77296.47,0.1,0.01203,1e-05,2.33615]
[1779315428668,43.2,77297.93,0.1,0.01205,1e-05,2.33945]
[1779315433703,43.2,77298.86,0.1,0.01206,1e-05,2.34184]
[1779315438738,43.2,77290.88,0.1,0.01199,1e-05,2.32944]
[1779315443774,43.21,77276.91,0.1,0.01186,1e-05,2.3073]
[1779315448809,43.21,77264.89,0.1,0.01175,1e-05,2.28872]
[1779315453843,43.22,77260.45,0.1,0.01171,1e-05,2.28133]
[1779315458877,43.22,77265.18,0.1,0.01176,1e-05,2.29039]
[1779315463913,43.23,77266.26,0.1,0.01178,1e-05,2.29345]
[1779315468948,43.23,77266.34,0.1,0.01179,1e-05,2.29489]
[1779315472978,43.24,77277.8,0.1,0.0119,1e-05,2.31479]
[1779315478013,43.24,77278.48,0.1,0.01192,1e-05,2.31707]
[1779315483052,43.24,77279.24,0.1,0.01193,1e-05,2.31947]
[1779315488087,43.25,77278.91,0.1,0.01194,1e-05,2.32007]
[1779315493122,43.25,77280.3,0.1,0.01196,1e-05,2.32352]
[1779315498158,43.26,77273.91,0.1,0.0119,1e-05,2.31409]
[1779315500171,43.26,77262.17,0.1,0.01179,1e-05,2.29529]
[1779315505206,43.26,77264.11,0.1,0.01182,1e-05,2.29984]
[1779315510242,43.27,77258.58,0.1,0.01177,1e-05,2.2921]
[1779315510833,43.27,77258.58,0.1,0.01177,1e-05,2.2921]
[1779315511253,43.27,77252.87,0.1,0.01171,1e-05,2.28159]
[1779315512256,43.27,77239.65,0.1,0.01159,1e-05,2.26038]
[1779315513798,43.27,77235.43,0.1,0.01155,1e-05,2.25387]
[1779315513802,43.27,77236.2,0.1,0.01156,1e-05,2.25545]
[1779315519303,43.28,77235.21,0.1,0.01156,1e-05,2.25546]
[1779315524340,43.28,77239.35,0.1,0.01161,1e-05,2.26371]
[1779315529375,43.29,77237.31,0.1,0.0116,1e-05,2.26187]
[1779315533403,43.29,77226.64,0.1,0.01151,1e-05,2.24582]
[1779315538442,43.3,77224.49,0.1,0.0115,1e-05,2.24391]
[1779315541460,43.3,77213.83,0.1,0.0114,1e-05,2.22777]
[1779315546495,43.31,77223.78,0.1,0.0115,1e-05,2.24542]
[1779315551533,43.31,77223.17,0.1,0.01151,1e-05,2.24601]
[1779315557573,43.32,77214.46,0.1,0.01144,1e-05,2.234]
[1779315562608,43.33,77210.44,0.1,0.01141,1e-05,2.22956]
[1779315567643,43.33,77200.72,0.1,0.01133,1e-05,2.21548]
[1779315572682,43.34,77194.13,0.1,0.01128,1e-05,2.20587]
[1779315577718,43.35,77195.22,0.1,0.0113,1e-05,2.20957]
[1779315582751,43.36,77191.32,0.1,0.01128,1e-05,2.20539]
[1779315587792,43.36,77198.53,0.1,0.01135,1e-05,2.21884]
[1779315592823,43.37,77200.83,0.1,0.01139,1e-05,2.22447]
[1779315597862,43.38,77197.67,0.1,0.01137,1e-05,2.22143]
[1779315602894,43.39,77194.17,0.1,0.01135,1e-05,2.21789]
[1779315606922,43.39,77182.2,0.1,0.01125,1e-05,2.20062]
[1779315611957,43.4,77183.53,0.1,0.01127,1e-05,2.20488]
[1779315616991,43.41,77181.09,0.1,0.01126,1e-05,2.20315]
[1779315622028,43.42,77187.04,0.1,0.01133,1e-05,2.21464]
[1779315625052,43.42,77203.09,0.1,0.01149,1e-05,2.24142]
[1779315629078,43.43,77192.2,0.1,0.01139,1e-05,2.22548]
[1779315634113,43.43,77192.38,0.1,0.0114,1e-05,2.22625]
[1779315639148,43.44,77196.47,0.1,0.01145,1e-05,2.23468]
[1779315644183,43.45,77196.97,0.1,0.01146,1e-05,2.23731]
[1779315649218,43.45,77189.94,0.1,0.01141,1e-05,2.22791]
[1779315654254,43.46,77183.26,0.1,0.01136,1e-05,2.21917]
[1779315660295,43.47,77183.73,0.1,0.01138,1e-05,2.22222]
[1779315665331,43.48,77181.91,0.1,0.01137,1e-05,2.22121]
[1779315670366,43.48,77188.67,0.1,0.01145,1e-05,2.23386]
[1779315675400,43.49,77181.4,0.1,0.01139,1e-05,2.22403]
[1779315680435,43.5,77179.34,0.1,0.01138,1e-05,2.22261]
[1779315685470,43.5,77178.35,0.1,0.01138,1e-05,2.22287]
[1779315690504,43.51,77185.28,0.1,0.01146,1e-05,2.23574]
[1779315695550,43.52,77197.24,0.1,0.01157,1e-05,2.25517]
[1779315696553,43.52,77208.4,0.1,0.01168,1e-05,2.2735]
[1779315698566,43.52,77223.91,0.1,0.01183,1e-05,2.29928]
[1779315702594,43.52,77234.44,0.1,0.01193,1e-05,2.31748]
[1779315707629,43.53,77232.64,0.1,0.01192,1e-05,2.31563]
[1779315712665,43.53,77240.32,0.1,0.012,1e-05,2.32932]
[1779315718715,43.53,77246.27,0.1,0.01207,1e-05,2.34021]
[1779315723747,43.54,77250.97,0.1,0.01212,1e-05,2.34879]
[1779315728782,43.54,77247.37,0.1,0.01209,1e-05,2.34371]
[1779315733821,43.54,77245.33,0.1,0.01207,1e-05,2.34109]
[1779315738855,43.55,77244.31,0.1,0.01207,1e-05,2.3402]
[1779315743890,43.55,77240.95,0.1,0.01204,1e-05,2.33545]
[1779315748926,43.55,77238.13,0.1,0.01202,1e-05,2.33164]
[1779315753961,43.56,77244.16,0.1,0.01207,1e-05,2.34095]
[1779315758995,43.56,77238.67,0.1,0.01202,1e-05,2.33269]
[1779315764033,43.56,77229.63,0.1,0.01194,1e-05,2.31869]
[1779315769067,43.57,77227.77,0.1,0.01193,1e-05,2.31661]
[1779315774104,43.57,77228.28,0.1,0.01194,1e-05,2.31839]
[1779315779145,43.57,77225.12,0.1,0.01192,1e-05,2.31416]
[1779315784195,43.58,77224.68,0.1,0.01192,1e-05,2.31439]
[1779315789231,43.58,77229.49,0.1,0.01197,1e-05,2.32323]
[1779315794264,43.58,77228.35,0.1,0.01196,1e-05,2.32224]
[1779315799299,43.59,77228.03,0.1,0.01197,1e-05,2.32261]
[1779315804334,43.59,77228.82,0.1,0.01198,1e-05,2.32478]
[1779315807355,43.59,77242.46,0.1,0.01211,1e-05,2.3478]
[1779315812392,43.59,77248.51,0.1,0.01217,1e-05,2.35703]
[1779315817426,43.59,77243.48,0.1,0.01212,1e-05,2.34931]
[1779315822460,43.6,77239.94,0.1,0.01209,1e-05,2.34415]
[1779315827496,43.6,77246.79,0.1,0.01216,1e-05,2.35621]
[1779315832531,43.6,77243.29,0.1,0.01213,1e-05,2.35102]
[1779315837566,43.6,77243.36,0.1,0.01214,1e-05,2.3518]
[1779315842620,43.61,77244.47,0.1,0.01215,1e-05,2.35429]
[1779315847641,43.61,77243.77,0.1,0.01215,1e-05,2.35376]
[1779315851860,43.61,77245.19,0.1,0.01217,1e-05,2.35663]
[1779315852677,43.61,77248.09,0.1,0.0122,1e-05,2.36158]
[1779315854689,43.61,77258.72,0.1,0.0123,1e-05,2.37954]
[1779315855862,43.61,77258.94,0.1,0.0123,1e-05,2.38]
[1779315856704,43.61,77259.23,0.1,0.01231,1e-05,2.38057]
[1779315861741,43.61,77273.78,0.1,0.01245,1e-05,2.40544]
[1779315864760,43.61,77285.36,0.1,0.01257,1e-05,2.42518]
[1779315869794,43.61,77283.24,0.1,0.01255,1e-05,2.42162]
[1779315874830,43.61,77290.88,0.1,0.01262,1e-05,2.43312]
[1779315879865,43.61,77297.48,0.1,0.01268,1e-05,2.44429]
[1779315884900,43.61,77301.81,0.1,0.01273,1e-05,2.45156]
[1779315889934,43.61,77309.73,0.1,0.0128,1e-05,2.46493]
[1779315894969,43.61,77307.46,0.1,0.01278,1e-05,2.46064]
[1779315901015,43.61,77306.66,0.1,0.01277,1e-05,2.45898]
[1779315904038,43.61,77295.26,0.1,0.01265,1e-05,2.43925]
[1779315909073,43.61,77297.7,0.1,0.01268,1e-05,2.4433]
[1779315914108,43.61,77308.82,0.1,0.01279,1e-05,2.46219]
[1779315919144,43.61,77314.79,0.1,0.01285,1e-05,2.47211]
[1779315924178,43.61,77308.3,0.1,0.01278,1e-05,2.46059]
[1779315929212,43.61,77307.63,0.1,0.01277,1e-05,2.45913]
[1779315934249,43.6,77307.16,0.1,0.01276,1e-05,2.45652]
[1779315935918,43.6,77303.39,0.1,0.01272,1e-05,2.45]
[1779315936263,43.6,77302.59,0.1,0.01271,1e-05,2.44858]
[1779315941298,43.6,77309.93,0.1,0.01278,1e-05,2.46091]
[1779315946333,43.6,77310.95,0.1,0.01279,1e-05,2.46236]
[1779315951367,43.6,77307.48,0.1,0.01275,1e-05,2.45611]
[1779315956070,43.6,77306.59,0.1,0.01274,1e-05,2.45437]
[1779315956119,43.6,77306.49,0.1,0.01274,1e-05,2.45415]
[1779315961439,43.6,77303.64,0.1,0.01271,1e-05,2.44901]
[1779315968363,43.6,77308.58,0.1,0.01276,1e-05,2.45713]
[1779315973524,43.6,77308.8,0.1,0.01276,1e-05,2.45723]
[1779315978560,43.6,77312.33,0.1,0.01279,1e-05,2.46299]
[1779315982588,43.59,77323.14,0.1,0.0129,1e-05,2.48133]
[1779315983509,43.59,77323.14,0.1,0.0129,1e-05,2.48133]
[1779315983598,43.59,77342.87,0.1,0.0131,1e-05,2.5156]
[1779315987936,43.59,77346.39,0.1,0.01314,1e-05,2.52134]
[1779315988637,43.59,77344.54,0.1,0.01312,1e-05,2.51779]
[1779315993672,43.59,77343.6,0.1,0.01309,1e-05,2.51382]
[1779315998707,43.59,77348.67,0.1,0.01314,1e-05,2.52191]
[1779316003741,43.58,77349.06,0.1,0.01314,1e-05,2.52176]
[1779316008776,43.58,77349.65,0.1,0.01314,1e-05,2.52196]
[1779316013814,43.58,77349.13,0.1,0.01313,1e-05,2.5202]
[1779316018850,43.57,77346.94,0.1,0.0131,1e-05,2.51554]
[1779316023884,43.57,77346.87,0.1,0.0131,1e-05,2.51462]
[1779316028918,43.57,77345.89,0.1,0.01308,1e-05,2.51212]
[1779316033953,43.57,77343.96,0.1,0.01306,1e-05,2.50801]
[1779316038989,43.56,77344.43,0.1,0.01306,1e-05,2.50812]
[1779316044024,43.56,77345.61,0.1,0.01307,1e-05,2.5095]
[1779316050065,43.56,77344.2,0.1,0.01305,1e-05,2.50625]
[1779316055100,43.56,77342.23,0.1,0.01302,1e-05,2.50069]
[1779316062150,43.55,77343.31,0.1,0.01302,1e-05,2.50169]
[1779316067190,43.55,77357.19,0.1,0.01316,1e-05,2.52543]
[1779316072225,43.55,77355.5,0.1,0.01314,1e-05,2.52169]
[1779316077260,43.55,77353.9,0.1,0.01312,1e-05,2.51813]
[1779316082295,43.54,77354.67,0.1,0.01312,1e-05,2.51872]
[1779316089219,43.54,77350.49,0.1,0.01307,1e-05,2.51038]
[1779316094382,43.54,77367.83,0.1,0.01325,1e-05,2.54013]
[1779316100424,43.53,77368.61,0.1,0.01325,1e-05,2.54038]
[1779316108480,43.53,77369.78,0.1,0.01325,1e-05,2.54095]
[1779316113516,43.53,77371.58,0.1,0.01326,1e-05,2.54165]
[1779316119556,43.52,77372.25,0.1,0.01326,1e-05,2.54176]
[1779316128620,43.52,77373.84,0.1,0.01327,1e-05,2.54297]
[1779316129362,43.52,77373.84,0.1,0.01327,1e-05,2.54297]
[1779316129626,43.52,77374.6,0.1,0.01327,1e-05,2.54414]
[1779316130635,43.52,77391.06,0.1,0.01345,1e-05,2.57323]
[1779316131184,43.52,77391.06,0.1,0.01345,1e-05,2.57323]
[1779316131640,43.52,77395.75,0.1,0.0135,1e-05,2.5814]
[1779316136676,43.51,77394.55,0.1,0.01348,1e-05,2.57805]
[1779316141715,43.51,77385.2,0.1,0.01337,1e-05,2.5602]
[1779316146746,43.5,77382.14,0.1,0.01333,1e-05,2.55372]
[1779316153795,43.5,77374.46,0.1,0.01324,1e-05,2.53881]
[1779316160719,43.5,77375.63,0.1,0.01325,1e-05,2.53963]
[1779316165880,43.49,77378.07,0.1,0.01327,1e-05,2.54304]
[1779316170914,43.49,77377.79,0.1,0.01326,1e-05,2.54161]
[1779316175950,43.49,77378.43,0.1,0.01325,1e-05,2.54027]
[1779316180985,43.48,77385.12,0.1,0.01332,1e-05,2.55114]
[1779316186020,43.48,77386.18,0.1,0.01332,1e-05,2.55204]
[1779316191055,43.48,77385.42,0.1,0.01331,1e-05,2.54969]
[1779316197097,43.47,77384.98,0.1,0.0133,1e-05,2.54774]
[1779316202132,43.47,77385.31,0.1,0.01329,1e-05,2.54736]
[1779316203947,43.47,77385.45,0.1,0.01329,1e-05,2.54742]
[1779316204150,43.47,77390.06,0.1,0.01334,1e-05,2.55541]
[1779316206180,43.47,77431.39,0.1,0.01378,1e-05,2.62924]
[1779316208814,43.46,77435.73,0.1,0.01382,1e-05,2.63646]
[1779316208896,43.46,77435.29,0.1,0.01382,1e-05,2.63531]
[1779316214237,43.46,77438.84,0.1,0.01384,1e-05,2.64005]
[1779316219272,43.45,77434.22,0.1,0.01378,1e-05,2.62993]
[1779316223300,43.45,77422.43,0.1,0.01365,1e-05,2.60729]
[1779316228336,43.44,77428.44,0.1,0.0137,1e-05,2.61647]
[1779316233370,43.44,77424.06,0.1,0.01364,1e-05,2.60553]
[1779316238405,43.43,77427.72,0.1,0.01367,1e-05,2.61079]
[1779316243439,43.43,77426.0,0.1,0.01364,1e-05,2.60632]
[1779316248475,43.42,77424.72,0.1,0.01362,1e-05,2.60267]
[1779316253510,43.42,77430.44,0.1,0.01368,1e-05,2.61166]
[1779316259552,43.41,77434.98,0.1,0.01371,1e-05,2.61811]
[1779316264587,43.41,77436.04,0.1,0.01372,1e-05,2.61854]
[1779316271636,43.4,77435.93,0.1,0.0137,1e-05,2.61627]
[1779316276671,43.39,77436.29,0.1,0.0137,1e-05,2.61546]
[1779316281707,43.39,77445.54,0.1,0.01379,1e-05,2.6307]
[1779316286749,43.38,77451.78,0.1,0.01385,1e-05,2.64048]
[1779316288761,43.38,77434.4,0.1,0.01365,1e-05,2.60819]
[1779316290771,43.38,77416.66,0.1,0.01346,1e-05,2.57568]
[1779316295806,43.38,77412.52,0.1,0.0134,1e-05,2.56563]
[1779316300842,43.37,77413.86,0.1,0.01341,1e-05,2.56703]
[1779316305876,43.37,77411.71,0.1,0.01338,1e-05,2.56222]
[1779316310913,43.37,77410.73,0.1,0.01337,1e-05,2.55962]
[1779316315947,43.36,77410.82,0.1,0.01336,1e-05,2.55885]
[1779316320983,43.36,77408.03,0.1,0.01333,1e-05,2.55296]
[1779316326019,43.36,77398.47,0.1,0.01322,1e-05,2.5352]
[1779316331055,43.36,77392.02,0.1,0.01315,1e-05,2.52309]
[1779316337097,43.35,77390.49,0.1,0.01313,1e-05,2.51959]
[1779316342147,43.35,77385.11,0.1,0.01307,1e-05,2.50954]
[1779316347180,43.35,77385.28,0.1,0.01307,1e-05,2.50925]
[1779316353224,43.35,77384.6,0.1,0.01305,1e-05,2.50582]
[1779316358261,43.34,77383.63,0.1,0.01303,1e-05,2.50357]
[1779316363295,43.34,77385.72,0.1,0.01305,1e-05,2.50669]
[1779316368330,43.34,77385.17,0.1,0.01304,1e-05,2.50517]
[1779316373365,43.34,77384.78,0.1,0.01304,1e-05,2.50393]
[1779316378403,43.34,77385.33,0.1,0.01304,1e-05,2.50435]
[1779316383441,43.33,77385.67,0.1,0.01304,1e-05,2.50428]
[1779316388485,43.33,77377.75,0.1,0.01295,1e-05,2.48987]
[1779316393519,43.33,77378.05,0.1,0.01295,1e-05,2.48997]
[1779316398555,43.33,77378.65,0.1,0.01296,1e-05,2.49058]
[1779316403589,43.33,77379.6,0.1,0.01296,1e-05,2.4918]
[1779316408624,43.33,77385.79,0.1,0.01303,1e-05,2.50212]
[1779316413660,43.32,77391.17,0.1,0.01307,1e-05,2.50947]
[1779316418695,43.32,77396.07,0.1,0.01312,1e-05,2.51742]
[1779316423730,43.32,77400.1,0.1,0.01315,1e-05,2.52383]
[1779316428764,43.32,77400.52,0.1,0.01315,1e-05,2.52381]
[1779316433799,43.32,77392.05,0.1,0.01306,1e-05,2.5082]
[1779316438835,43.31,77391.86,0.1,0.01306,1e-05,2.50725]
[1779316443870,43.31,77394.98,0.1,0.01309,1e-05,2.51212]
[1779316448906,43.31,77391.77,0.1,0.01305,1e-05,2.50583]
[1779316453941,43.31,77390.19,0.1,0.01303,1e-05,2.50246]
[1779316458975,43.3,77389.01,0.1,0.01301,1e-05,2.49982]
[1779316464011,43.3,77388.43,0.1,0.013,1e-05,2.49826]
[1779316471060,43.3,77387.9,0.1,0.01299,1e-05,2.49504]
[1779316476095,43.3,77391.32,0.1,0.01302,1e-05,2.50051]
[1779316481132,43.3,77393.07,0.1,0.01303,1e-05,2.503]
[1779316486166,43.29,77398.74,0.1,0.01309,1e-05,2.51236]
[1779316491200,43.29,77399.86,0.1,0.0131,1e-05,2.51373]
[1779316496236,43.29,77401.09,0.1,0.0131,1e-05,2.51531]
[1779316502279,43.29,77399.35,0.1,0.01308,1e-05,2.51157]
[1779316508321,43.29,77398.31,0.1,0.01307,1e-05,2.50909]
[1779316513356,43.28,77403.97,0.1,0.01312,1e-05,2.51843]
[1779316518393,43.28,77402.04,0.1,0.0131,1e-05,2.51436]
[1779316523429,43.28,77389.27,0.1,0.01296,1e-05,2.49133]
[1779316528465,43.28,77379.96,0.1,0.01286,1e-05,2.47472]
[1779316533537,43.28,77380.49,0.1,0.01286,1e-05,2.4738]
[1779316540584,43.28,77381.06,0.1,0.01286,1e-05,2.47436]
[1779316543434,43.27,77397.59,0.1,0.01303,1e-05,2.50303]
[1779316548642,43.27,77390.37,0.1,0.01295,1e-05,2.48979]
[1779316552996,43.27,77390.31,0.1,0.01295,1e-05,2.4896]
[1779316553085,43.27,77388.82,0.1,0.01294,1e-05,2.48673]
[1779316558711,43.27,77393.22,0.1,0.01298,1e-05,2.49392]
[1779316563753,43.27,77401.48,0.1,0.01306,1e-05,2.50792]
[1779316568785,43.27,77406.28,0.1,0.01311,1e-05,2.51578]
[1779316573828,43.26,77397.39,0.1,0.01301,1e-05,2.49958]
[1779316579867,43.26,77393.11,0.1,0.01297,1e-05,2.49159]
[1779316584902,43.26,77389.03,0.1,0.01292,1e-05,2.48409]
[1779316589937,43.26,77389.1,0.1,0.01292,1e-05,2.48386]
[1779316594972,43.26,77382.46,0.1,0.01284,1e-05,2.47043]
[1779316600012,43.26,77374.58,0.1,0.01276,1e-05,2.45652]
[1779316605041,43.26,77372.29,0.1,0.01274,1e-05,2.45247]
[1779316610077,43.26,77373.4,0.1,0.01275,1e-05,2.45428]
[1779316616119,43.26,77375.48,0.1,0.01277,1e-05,2.45773]
[1779316621153,43.26,77376.6,0.1,0.01278,1e-05,2.45952]
[1779316623168,43.26,77360.43,0.1,0.01261,1e-05,2.43156]
[1779316628203,43.26,77354.16,0.1,0.01255,1e-05,2.42092]
[1779316633238,43.26,77344.93,0.1,0.01246,1e-05,2.40518]
[1779316638272,43.26,77346.61,0.1,0.01247,1e-05,2.40805]
[1779316643312,43.26,77345.75,0.1,0.01247,1e-05,2.40658]
[1779316648347,43.26,77337.6,0.1,0.01238,1e-05,2.39272]
[1779316653381,43.26,77338.63,0.1,0.01239,1e-05,2.39296]
[1779316658416,43.26,77339.22,0.1,0.01239,1e-05,2.39397]
[1779316661438,43.26,77328.65,0.1,0.01229,1e-05,2.37607]
[1779316666472,43.26,77336.08,0.1,0.01236,1e-05,2.38864]
[1779316672514,43.26,77339.01,0.1,0.01239,1e-05,2.39361]
[1779316679563,43.26,77339.45,0.1,0.0124,1e-05,2.39436]
[1779316684600,43.26,77348.61,0.1,0.01249,1e-05,2.40995]
[1779316689634,43.26,77354.92,0.1,0.01255,1e-05,2.42074]
[1779316692655,43.26,77368.75,0.1,0.01269,1e-05,2.44451]
[1779316697690,43.26,77367.37,0.1,0.01268,1e-05,2.44213]
[1779316702726,43.26,77364.58,0.1,0.01265,1e-05,2.43732]
[1779316707760,43.26,77363.46,0.1,0.01264,1e-05,2.4354]
[1779316712795,43.26,77358.8,0.1,0.01258,1e-05,2.42587]
[1779316718840,43.26,77356.89,0.1,0.01256,1e-05,2.4226]
[1779316724697,43.26,77354.68,0.1,0.01254,1e-05,2.41881]
[1779316729917,43.26,77357.08,0.1,0.01256,1e-05,2.42292]
[1779316734951,43.26,77359.66,0.1,0.01259,1e-05,2.42735]
[1779316739987,43.26,77361.4,0.1,0.01261,1e-05,2.43033]
[1779316745030,43.26,77362.08,0.1,0.01261,1e-05,2.4315]
[1779316752073,43.26,77362.59,0.1,0.01262,1e-05,2.43238]
[1779316757108,43.26,77363.21,0.1,0.01263,1e-05,2.43345]
[1779316762152,43.26,77354.36,0.1,0.01254,1e-05,2.41826]
[1779316767177,43.26,77344.74,0.1,0.01244,1e-05,2.40184]
[1779316772213,43.26,77344.35,0.1,0.01243,1e-05,2.39967]
[1779316777247,43.26,77345.05,0.1,0.01244,1e-05,2.40086]
[1779316783289,43.26,77344.51,0.1,0.01243,1e-05,2.39995]
[1779316788324,43.26,77343.01,0.1,0.01242,1e-05,2.39739]
[1779316793360,43.26,77340.18,0.1,0.01239,1e-05,2.39259]
[1779316798395,43.26,77337.29,0.1,0.01236,1e-05,2.38769]
[1779316803430,43.26,77331.81,0.1,0.0123,1e-05,2.37842]
[1779316809472,43.26,77331.28,0.1,0.0123,1e-05,2.37752]
[1779316815516,43.26,77330.35,0.1,0.01229,1e-05,2.37595]
[1779316822564,43.26,77332.73,0.1,0.01231,1e-05,2.37997]
[1779316824578,43.26,77320.96,0.1,0.0122,1e-05,2.36014]
[1779316829612,43.26,77322.49,0.1,0.01221,1e-05,2.36271]
[1779316834647,43.26,77323.78,0.1,0.01222,1e-05,2.36339]
[1779316841700,43.26,77324.38,0.1,0.01222,1e-05,2.3644]
[1779316846734,43.26,77325.69,0.1,0.01224,1e-05,2.3666]
[1779316852777,43.26,77326.74,0.1,0.01225,1e-05,2.36837]
[1779316857811,43.26,77326.41,0.1,0.01224,1e-05,2.36782]
[1779316862847,43.26,77327.73,0.1,0.01226,1e-05,2.37004]
[1779316867882,43.26,77337.12,0.1,0.01235,1e-05,2.3859]
[1779316872919,43.26,77350.81,0.1,0.01249,1e-05,2.40917]
[1779316877956,43.26,77349.68,0.1,0.01247,1e-05,2.40724]
[1779316882991,43.26,77339.07,0.1,0.01237,1e-05,2.3892]
[1779316888025,43.26,77335.37,0.1,0.01233,1e-05,2.38294]
[1779316893060,43.26,77339.28,0.1,0.01236,1e-05,2.38806]
[1779316898094,43.26,77347.48,0.1,0.01245,1e-05,2.40199]
[1779316904137,43.26,77347.61,0.1,0.01245,1e-05,2.40221]
[1779316909172,43.26,77348.31,0.1,0.01245,1e-05,2.4034]
[1779316914207,43.26,77356.94,0.1,0.01254,1e-05,2.41814]
[1779316919241,43.26,77360.25,0.1,0.01257,1e-05,2.42381]
[1779316924277,43.26,77365.63,0.1,0.01263,1e-05,2.43305]
[1779316929311,43.26,77373.57,0.1,0.01271,1e-05,2.44673]
[1779316934347,43.26,77380.44,0.1,0.01278,1e-05,2.45862]
[1779316939383,43.26,77381.91,0.1,0.01279,1e-05,2.46117]
[1779316944417,43.26,77384.03,0.1,0.01282,1e-05,2.46486]
[1779316949452,43.26,77386.7,0.1,0.01284,1e-05,2.4695]
[1779316955494,43.26,77388.75,0.1,0.01286,1e-05,2.47153]
[1779316960529,43.26,77388.52,0.1,0.01285,1e-05,2.47113]
[1779316965564,43.26,77390.74,0.1,0.01288,1e-05,2.475]
[1779316972612,43.26,77390.08,0.1,0.01287,1e-05,2.47385]
[1779316977650,43.26,77387.87,0.1,0.01285,1e-05,2.47]
[1779316982683,43.26,77384.44,0.1,0.01281,1e-05,2.46403]
[1779316987719,43.26,77383.26,0.1,0.0128,1e-05,2.46198]
[1779316993762,43.26,77383.93,0.1,0.01281,1e-05,2.46315]
[1779316998798,43.26,77384.91,0.1,0.01282,1e-05,2.46485]
[1779317003833,43.26,77383.63,0.1,0.0128,1e-05,2.46263]
[1779317008868,43.26,77391.25,0.1,0.01288,1e-05,2.47589]
[1779317013907,43.26,77390.43,0.1,0.01287,1e-05,2.47292]
[1779317018940,43.26,77389.84,0.1,0.01286,1e-05,2.47189]
[1779317026997,43.26,77388.17,0.1,0.01284,1e-05,2.46898]
[1779317032030,43.26,77387.27,0.1,0.01283,1e-05,2.46742]
[1779317037068,43.26,77386.36,0.1,0.01282,1e-05,2.46584]
[1779317046976,43.26,77385.02,0.1,0.01281,1e-05,2.46351]
[1779317052171,43.26,77383.67,0.1,0.0128,1e-05,2.46116]
[1779317057205,43.26,77380.01,0.1,0.01276,1e-05,2.45482]
[1779317062240,43.26,77380.13,0.1,0.01276,1e-05,2.45502]
[1779317067277,43.26,77380.4,0.1,0.01276,1e-05,2.45549]
[1779317072312,43.26,77381.31,0.1,0.01276,1e-05,2.45554]
[1779317077350,43.26,77381.26,0.1,0.01276,1e-05,2.45545]
[1779317083391,43.26,77381.55,0.1,0.01277,1e-05,2.45595]
[1779317088426,43.26,77381.23,0.1,0.01276,1e-05,2.4554]
[1779317093460,43.26,77381.39,0.1,0.01277,1e-05,2.45568]
[1779317099541,43.26,77381.59,0.1,0.01277,1e-05,2.45602]
[1779317107597,43.26,77381.16,0.1,0.01276,1e-05,2.45528]
[1779317112633,43.26,77380.87,0.1,0.01276,1e-05,2.45478]
[1779317113639,43.26,77392.5,0.1,0.01288,1e-05,2.47499]
[1779317115654,43.26,77407.51,0.1,0.01303,1e-05,2.50127]
[1779317120692,43.26,77409.08,0.1,0.01305,1e-05,2.50403]
[1779317125727,43.26,77408.86,0.1,0.01305,1e-05,2.50365]
[1779317133783,43.26,77407.42,0.1,0.01303,1e-05,2.49956]
[1779317138819,43.26,77410.03,0.1,0.01305,1e-05,2.50415]
[1779317143853,43.26,77412.0,0.1,0.01307,1e-05,2.50762]
[1779317148890,43.26,77411.68,0.1,0.01307,1e-05,2.50706]
[1779317156946,43.26,77414.98,0.1,0.0131,1e-05,2.51277]
[1779317159095,43.26,77416.24,0.1,0.01312,1e-05,2.51488]
[1779317159185,43.26,77424.82,0.1,0.01321,1e-05,2.52996]
[1779317165002,43.25,77422.19,0.1,0.01317,1e-05,2.52454]
[1779317170037,43.25,77419.83,0.1,0.01315,1e-05,2.51984]
[1779317175072,43.25,77415.18,0.1,0.01309,1e-05,2.51117]
[1779317185142,43.25,77416.29,0.1,0.0131,1e-05,2.5124]
[1779317190177,43.25,77417.94,0.1,0.01312,1e-05,2.51498]
[1779317196219,43.24,77419.07,0.1,0.01312,1e-05,2.51502]
[1779317201254,43.24,77419.62,0.1,0.01312,1e-05,2.51567]
[1779317206289,43.24,77420.52,0.1,0.01313,1e-05,2.51694]
[1779317214344,43.24,77420.82,0.1,0.01313,1e-05,2.51688]
[1779317219380,43.24,77421.5,0.1,0.01313,1e-05,2.51776]
[1779317225422,43.24,77425.68,0.1,0.01318,1e-05,2.52472]
[1779317231465,43.24,77422.43,0.1,0.01314,1e-05,2.51855]
[1779317236498,43.24,77422.23,0.1,0.01313,1e-05,2.51789]
[1779317241538,43.23,77423.26,0.1,0.01314,1e-05,2.51939]
[1779317246573,43.23,77431.15,0.1,0.01322,1e-05,2.53299]
[1779317251608,43.23,77430.53,0.1,0.01321,1e-05,2.5299]
[1779317256644,43.23,77430.96,0.1,0.01321,1e-05,2.53024]
[1779317261679,43.23,77433.71,0.1,0.01324,1e-05,2.53467]
[1779317267721,43.23,77431.25,0.1,0.01321,1e-05,2.52978]
[1779317274770,43.22,77429.86,0.1,0.01319,1e-05,2.52671]
[1779317280812,43.22,77429.2,0.1,0.01318,1e-05,2.52501]
[1779317285846,43.22,77427.44,0.1,0.01316,1e-05,2.52145]
[1779317290881,43.22,77427.19,0.1,0.01315,1e-05,2.52058]
[1779317295922,43.22,77434.08,0.1,0.01322,1e-05,2.53237]
[1779317301965,43.22,77440.95,0.1,0.01329,1e-05,2.54384]
[1779317306999,43.21,77441.49,0.1,0.01329,1e-05,2.5441]
[1779317313041,43.21,77441.86,0.1,0.01328,1e-05,2.54231]
[1779317318075,43.21,77443.1,0.1,0.01329,1e-05,2.54381]
[1779317324117,43.21,77442.2,0.1,0.01328,1e-05,2.54133]
[1779317329154,43.2,77445.01,0.1,0.0133,1e-05,2.54561]
[1779317334188,43.2,77445.54,0.1,0.0133,1e-05,2.54582]
[1779317339224,43.2,77441.0,0.1,0.01325,1e-05,2.537]
[1779317343252,43.2,77426.27,0.1,0.01309,1e-05,2.51035]
[1779317348287,43.19,77425.59,0.1,0.01308,1e-05,2.50868]
[1779317353321,43.19,77424.64,0.1,0.01307,1e-05,2.50652]
[1779317358358,43.19,77423.96,0.1,0.01306,1e-05,2.50485]
[1779317363394,43.19,77423.87,0.1,0.01306,1e-05,2.50421]
[1779317369264,43.19,77420.63,0.1,0.01302,1e-05,2.49794]
[1779317375478,43.19,77421.98,0.1,0.01302,1e-05,2.49823]
[1779317380513,43.18,77422.3,0.1,0.01302,1e-05,2.49825]
[1779317385548,43.18,77422.29,0.1,0.01302,1e-05,2.49778]
[1779317390583,43.18,77421.65,0.1,0.01301,1e-05,2.49622]
[1779317395618,43.18,77426.5,0.1,0.01306,1e-05,2.50431]
[1779317400657,43.18,77435.26,0.1,0.01315,1e-05,2.51921]
[1779317405688,43.17,77438.1,0.1,0.01317,1e-05,2.52354]
[1779317410724,43.17,77440.69,0.1,0.01319,1e-05,2.52738]
[1779317413745,43.17,77428.49,0.1,0.01306,1e-05,2.50535]
[1779317418780,43.17,77422.78,0.1,0.013,1e-05,2.49475]
[1779317422807,43.17,77409.42,0.1,0.01286,1e-05,2.47095]
[1779317427843,43.17,77406.8,0.1,0.01283,1e-05,2.46607]
[1779317432881,43.17,77407.66,0.1,0.01283,1e-05,2.46577]
[1779317438919,43.16,77413.11,0.1,0.01288,1e-05,2.47497]
[1779317443955,43.16,77411.36,0.1,0.01286,1e-05,2.47171]
[1779317449861,43.16,77414.49,0.1,0.0129,1e-05,2.477]
[1779317457047,43.16,77425.71,0.1,0.01301,1e-05,2.49636]
[1779317462080,43.16,77424.23,0.1,0.01299,1e-05,2.49348]
[1779317467118,43.16,77421.75,0.1,0.01297,1e-05,2.48887]
[1779317472152,43.16,77422.92,0.1,0.01298,1e-05,2.49064]
[1779317477190,43.16,77421.56,0.1,0.01296,1e-05,2.48807]
[1779317482223,43.16,77415.24,0.1,0.01289,1e-05,2.47684]
[1779317487258,43.16,77406.92,0.1,0.01281,1e-05,2.46225]
[1779317492293,43.16,77406.69,0.1,0.0128,1e-05,2.46034]
[1779317497328,43.16,77408.47,0.1,0.01282,1e-05,2.46348]
[1779317502363,43.16,77410.41,0.1,0.01284,1e-05,2.46686]
[1779317508406,43.16,77412.44,0.1,0.01286,1e-05,2.47033]
[1779317513441,43.16,77414.39,0.1,0.01288,1e-05,2.47366]
[1779317518476,43.16,77410.18,0.1,0.01283,1e-05,2.46629]
[1779317523511,43.16,77409.07,0.1,0.01282,1e-05,2.46437]
[1779317528546,43.16,77415.05,0.1,0.01288,1e-05,2.47481]
[1779317533581,43.16,77424.66,0.1,0.01298,1e-05,2.49156]
[1779317538616,43.16,77421.83,0.1,0.01295,1e-05,2.4864]
[1779317543651,43.16,77412.36,0.1,0.01285,1e-05,2.46972]
[1779317550566,43.16,77413.66,0.1,0.01287,1e-05,2.472]
[1779317558758,43.16,77408.27,0.1,0.0128,1e-05,2.46112]
[1779317563792,43.16,77407.81,0.1,0.0128,1e-05,2.46037]
[1779317568827,43.16,77406.31,0.1,0.01279,1e-05,2.45778]
[1779317573861,43.16,77404.75,0.1,0.01277,1e-05,2.45511]
[1779317580910,43.16,77404.39,0.1,0.01277,1e-05,2.45455]
[1779317585946,43.16,77397.56,0.1,0.0127,1e-05,2.44279]
[1779317590981,43.16,77401.94,0.1,0.01274,1e-05,2.45045]
[1779317595012,43.16,77413.93,0.1,0.01287,1e-05,2.47134]
[1779317600046,43.16,77415.27,0.1,0.01288,1e-05,2.47356]
[1779317606086,43.16,77416.07,0.1,0.01289,1e-05,2.47484]
[1779317611121,43.16,77418.52,0.1,0.0129,1e-05,2.4775]
[1779317616157,43.16,77423.5,0.1,0.01295,1e-05,2.4861]
[1779317621191,43.16,77422.8,0.1,0.01295,1e-05,2.48472]
[1779317627234,43.15,77422.31,0.1,0.01294,1e-05,2.48369]
[1779317632269,43.15,77422.52,0.1,0.01294,1e-05,2.48392]
[1779317637304,43.15,77422.56,0.1,0.01294,1e-05,2.48386]
[1779317642345,43.15,77422.2,0.1,0.01294,1e-05,2.48308]
[1779317647373,43.15,77421.24,0.1,0.01293,1e-05,2.48126]
[1779317652411,43.15,77416.81,0.1,0.01288,1e-05,2.47339]
[1779317657445,43.15,77407.74,0.1,0.01278,1e-05,2.45753]
[1779317664515,43.15,77402.58,0.1,0.01273,1e-05,2.44872]
[1779317670555,43.15,77403.08,0.1,0.01274,1e-05,2.4497]
[1779317676600,43.15,77402.03,0.1,0.01272,1e-05,2.44647]
[1779317684654,43.15,77400.75,0.1,0.01271,1e-05,2.44443]
[1779317687042,43.15,77397.81,0.1,0.01268,1e-05,2.43939]
[1779317687675,43.15,77398.02,0.1,0.01268,1e-05,2.43978]
[1779317689577,43.15,77397.88,0.1,0.01268,1e-05,2.43956]
[1779317689688,43.15,77396.42,0.1,0.01267,1e-05,2.43706]
[1779317694724,43.16,77395.79,0.1,0.01266,1e-05,2.43612]
[1779317699759,43.16,77395.87,0.1,0.01266,1e-05,2.43639]
[1779317705800,43.16,77396.06,0.1,0.01266,1e-05,2.43682]
[1779317709829,43.16,77408.2,0.1,0.01279,1e-05,2.45788]
[1779317714867,43.16,77416.5,0.1,0.01287,1e-05,2.47209]
[1779317719899,43.15,77417.92,0.1,0.01289,1e-05,2.4743]
[1779317724936,43.15,77414.92,0.1,0.01285,1e-05,2.46879]
[1779317729970,43.15,77412.74,0.1,0.01283,1e-05,2.46482]
[1779317735011,43.15,77412.7,0.1,0.01282,1e-05,2.46304]
[1779317740043,43.15,77416.64,0.1,0.01286,1e-05,2.46971]
[1779317745078,43.15,77416.12,0.1,0.01285,1e-05,2.46858]
[1779317750116,43.15,77413.22,0.1,0.01282,1e-05,2.46332]
[1779317755149,43.15,77410.09,0.1,0.01279,1e-05,2.45777]
[1779317761189,43.15,77412.11,0.1,0.01281,1e-05,2.46114]
[1779317768238,43.15,77409.22,0.1,0.01278,1e-05,2.45597]
[1779317775287,43.15,77408.85,0.1,0.01277,1e-05,2.45518]
[1779317780322,43.15,77410.6,0.1,0.01279,1e-05,2.45811]
[1779317785357,43.15,77411.46,0.1,0.0128,1e-05,2.45947]
[1779317790392,43.15,77410.57,0.1,0.01279,1e-05,2.45776]
[1779317795427,43.15,77409.77,0.1,0.01277,1e-05,2.4547]
[1779317800462,43.15,77408.49,0.1,0.01276,1e-05,2.45236]
[1779317805499,43.15,77399.17,0.1,0.01266,1e-05,2.43619]
[1779317810532,43.15,77400.24,0.1,0.01267,1e-05,2.43808]
[1779317816573,43.15,77401.97,0.1,0.01269,1e-05,2.4411]
[1779317821610,43.15,77407.24,0.1,0.01275,1e-05,2.45023]
[1779317826644,43.15,77411.96,0.1,0.01279,1e-05,2.45833]
[1779317831679,43.15,77412.13,0.1,0.01279,1e-05,2.45849]
[1779317836714,43.14,77409.22,0.1,0.01276,1e-05,2.4533]
[1779317841750,43.14,77408.58,0.1,0.01276,1e-05,2.4521]
[1779317846848,43.14,77407.37,0.1,0.01274,1e-05,2.44993]
[1779317852686,43.14,77407.28,0.1,0.01273,1e-05,2.44816]
[1779317857926,43.14,77406.8,0.1,0.01273,1e-05,2.44725]
[1779317862960,43.14,77399.13,0.1,0.01265,1e-05,2.43397]
[1779317872826,43.14,77398.28,0.1,0.01264,1e-05,2.43263]
[1779317878066,43.14,77404.9,0.1,0.01271,1e-05,2.44411]
[1779317884107,43.14,77409.38,0.1,0.01276,1e-05,2.4518]
[1779317890150,43.14,77411.46,0.1,0.01278,1e-05,2.45526]
[1779317895184,43.14,77411.47,0.1,0.01278,1e-05,2.45514]
[1779317901227,43.14,77412.21,0.1,0.01278,1e-05,2.45629]
[1779317909283,43.14,77419.98,0.1,0.01286,1e-05,2.46959]
[1779317913432,43.14,77426.86,0.1,0.01292,1e-05,2.47997]
[1779317913486,43.14,77428.55,0.1,0.01294,1e-05,2.48289]
[1779317915573,43.14,77428.55,0.1,0.01294,1e-05,2.48289]
[1779317915592,43.14,77429.53,0.1,0.01295,1e-05,2.48457]
[1779317922373,43.14,77432.36,0.1,0.01298,1e-05,2.48925]
[1779317927408,43.14,77434.81,0.1,0.013,1e-05,2.49332]
[1779317932444,43.14,77442.02,0.1,0.01308,1e-05,2.50573]
[1779317937479,43.14,77445.07,0.1,0.01311,1e-05,2.5107]
[1779317942513,43.14,77445.08,0.1,0.0131,1e-05,2.51025]
[1779317947549,43.13,77444.31,0.1,0.01309,1e-05,2.50841]
[1779317952584,43.13,77444.62,0.1,0.01309,1e-05,2.50848]
[1779317957618,43.13,77445.16,0.1,0.0131,1e-05,2.50894]
[1779317963661,43.13,77444.95,0.1,0.01309,1e-05,2.50798]
[1779317968696,43.13,77444.84,0.1,0.01309,1e-05,2.50728]
[1779317974738,43.12,77445.26,0.1,0.01308,1e-05,2.50587]
[1779317979773,43.12,77448.92,0.1,0.01311,1e-05,2.51185]
[1779317984809,43.12,77445.82,0.1,0.01308,1e-05,2.50583]
[1779317989845,43.12,77443.4,0.1,0.01305,1e-05,2.50106]
[1779317995886,43.12,77442.54,0.1,0.01304,1e-05,2.49898]
[1779318000935,43.12,77439.26,0.1,0.013,1e-05,2.49275]
[1779318002936,43.12,77424.97,0.1,0.01285,1e-05,2.46753]
[1779318004951,43.11,77413.62,0.1,0.01273,1e-05,2.4477]
[1779318009985,43.11,77413.98,0.1,0.01274,1e-05,2.44829]
[1779318015024,43.11,77410.1,0.1,0.0127,1e-05,2.44156]
[1779318020058,43.11,77409.17,0.1,0.01269,1e-05,2.43999]
[1779318026099,43.12,77408.86,0.1,0.01269,1e-05,2.43949]
[1779318032143,43.12,77404.26,0.1,0.01263,1e-05,2.43009]
[1779318037175,43.12,77404.96,0.1,0.01264,1e-05,2.4313]
[1779318042210,43.12,77404.22,0.1,0.01263,1e-05,2.43002]
[1779318047251,43.12,77404.24,0.1,0.01263,1e-05,2.43005]
[1779318052286,43.12,77407.8,0.1,0.01267,1e-05,2.43625]
[1779318057321,43.12,77406.5,0.1,0.01265,1e-05,2.43407]
[1779318063365,43.12,77406.06,0.1,0.01265,1e-05,2.4334]
[1779318069404,43.12,77405.06,0.1,0.01264,1e-05,2.4318]
[1779318075447,43.12,77407.88,0.1,0.01267,1e-05,2.43681]
[1779318083503,43.12,77408.94,0.1,0.01268,1e-05,2.4388]
[1779318088539,43.12,77410.67,0.1,0.0127,1e-05,2.44189]
[1779318093572,43.12,77405.73,0.1,0.01264,1e-05,2.43199]
[1779318098612,43.12,77406.69,0.1,0.01265,1e-05,2.43386]
[1779318103644,43.12,77406.07,0.1,0.01265,1e-05,2.43302]
[1779318108680,43.12,77409.55,0.1,0.01269,1e-05,2.43926]
[1779318113715,43.12,77406.36,0.1,0.01266,1e-05,2.43392]
[1779318118749,43.12,77405.39,0.1,0.01265,1e-05,2.43245]
[1779318124583,43.12,77404.92,0.1,0.01264,1e-05,2.43189]
[1779318130834,43.12,77407.75,0.1,0.01267,1e-05,2.437]
[1779318136876,43.12,77408.84,0.1,0.01269,1e-05,2.43904]
[1779318144728,43.12,77411.34,0.1,0.01271,1e-05,2.4435]
[1779318149967,43.12,77413.75,0.1,0.01274,1e-05,2.44774]
[1779318160036,43.12,77414.78,0.1,0.01274,1e-05,2.448]
[1779318165073,43.12,77418.29,0.1,0.01278,1e-05,2.45407]
[1779318170109,43.12,77418.32,0.1,0.01278,1e-05,2.45408]
[1779318178165,43.12,77418.29,0.1,0.01277,1e-05,2.45388]
[1779318183200,43.12,77413.89,0.1,0.01273,1e-05,2.44618]
[1779318188235,43.12,77408.41,0.1,0.01267,1e-05,2.43667]
[1779318193269,43.12,77405.59,0.1,0.01264,1e-05,2.43181]
[1779318198305,43.12,77403.23,0.1,0.01262,1e-05,2.42778]
[1779318205159,43.12,77401.22,0.1,0.0126,1e-05,2.42442]
[1779318215230,43.13,77400.19,0.1,0.01258,1e-05,2.4213]
[1779318220483,43.13,77410.75,0.1,0.01269,1e-05,2.43958]
[1779318225497,43.13,77416.22,0.1,0.01275,1e-05,2.44899]
[1779318230531,43.12,77425.78,0.1,0.01284,1e-05,2.46549]
[1779318233552,43.12,77413.62,0.1,0.01272,1e-05,2.4442]
[1779318238589,43.12,77409.21,0.1,0.01267,1e-05,2.43655]
[1779318244631,43.12,77412.99,0.1,0.01271,1e-05,2.44311]
[1779318250671,43.12,77413.12,0.1,0.01271,1e-05,2.44333]
[1779318255707,43.12,77404.82,0.1,0.01263,1e-05,2.42899]
[1779318260743,43.12,77405.13,0.1,0.01263,1e-05,2.42972]
[1779318265777,43.13,77407.18,0.1,0.01266,1e-05,2.43348]
[1779318271819,43.13,77407.55,0.1,0.01265,1e-05,2.43292]
[1779318277861,43.13,77411.47,0.1,0.0127,1e-05,2.44005]
[1779318282896,43.13,77413.9,0.1,0.01272,1e-05,2.44455]
[1779318287930,43.13,77414.92,0.1,0.01273,1e-05,2.44661]
[1779318292966,43.13,77417.09,0.1,0.01276,1e-05,2.45067]
[1779318295989,43.13,77404.67,0.1,0.01263,1e-05,2.42937]
[1779318301031,43.13,77403.96,0.1,0.01263,1e-05,2.42859]
[1779318306069,43.13,77403.76,0.1,0.01263,1e-05,2.4287]
[1779318311104,43.14,77403.57,0.1,0.01263,1e-05,2.4288]
[1779318316139,43.14,77404.81,0.1,0.01264,1e-05,2.43134]
[1779318320789,43.14,77409.63,0.1,0.0127,1e-05,2.43997]
[1779318321174,43.14,77410.4,0.1,0.0127,1e-05,2.44137]
[1779318322181,43.14,77446.26,0.1,0.01308,1e-05,2.50417]
[1779318323192,43.14,77460.67,0.1,0.01323,1e-05,2.52969]
[1779318326215,43.14,77464.64,0.1,0.01327,1e-05,2.53668]
[1779318326235,43.14,77462.37,0.1,0.01324,1e-05,2.53253]
[1779318331253,43.14,77462.9,0.1,0.01324,1e-05,2.53142]
[1779318336282,43.14,77452.75,0.1,0.01313,1e-05,2.51291]
[1779318341322,43.13,77451.01,0.1,0.01311,1e-05,2.5095]
[1779318346356,43.13,77452.07,0.1,0.01312,1e-05,2.51102]
[1779318351390,43.13,77446.16,0.1,0.01305,1e-05,2.50019]
[1779318355416,43.13,77433.75,0.1,0.01292,1e-05,2.47809]
[1779318360451,43.13,77429.14,0.1,0.01287,1e-05,2.46988]
[1779318366293,43.13,77426.03,0.1,0.01284,1e-05,2.46432]
[1779318371532,43.13,77422.86,0.1,0.01281,1e-05,2.45872]
[1779318376566,43.13,77422.84,0.1,0.01281,1e-05,2.45862]
[1779318381601,43.13,77419.55,0.1,0.01277,1e-05,2.45286]
[1779318386637,43.13,77419.56,0.1,0.01277,1e-05,2.45285]
[1779318391672,43.13,77417.96,0.1,0.01275,1e-05,2.44852]
[1779318396708,43.13,77419.23,0.1,0.01276,1e-05,2.45073]
[1779318401742,43.13,77419.6,0.1,0.01277,1e-05,2.45134]
[1779318406777,43.13,77419.75,0.1,0.01277,1e-05,2.45157]
[1779318411812,43.13,77416.6,0.1,0.01273,1e-05,2.44606]
[1779318416848,43.13,77412.18,0.1,0.01269,1e-05,2.4384]
[1779318421883,43.13,77412.17,0.1,0.01269,1e-05,2.43839]
[1779318430946,43.13,77411.41,0.1,0.01268,1e-05,2.43707]
[1779318435981,43.13,77415.0,0.1,0.01272,1e-05,2.44329]
[1779318442023,43.13,77414.37,0.1,0.01271,1e-05,2.4422]
[1779318448065,43.13,77412.7,0.1,0.01269,1e-05,2.4393]
[1779318451086,43.13,77404.64,0.1,0.0126,1e-05,2.42386]
[1779318456121,43.13,77403.62,0.1,0.01259,1e-05,2.4221]
[1779318462162,43.13,77403.21,0.1,0.01259,1e-05,2.42139]
[1779318467198,43.13,77401.52,0.1,0.01257,1e-05,2.41847]
[1779318472233,43.13,77397.36,0.1,0.01253,1e-05,2.41131]
[1779318477268,43.13,77395.84,0.1,0.01251,1e-05,2.40872]
[1779318482302,43.13,77394.69,0.1,0.0125,1e-05,2.40675]
[1779318489352,43.13,77397.26,0.1,0.01253,1e-05,2.41114]
[1779318497408,43.13,77403.37,0.1,0.01259,1e-05,2.4216]
[1779318502443,43.13,77409.84,0.1,0.01266,1e-05,2.43271]
[1779318507478,43.13,77407.12,0.1,0.01263,1e-05,2.42791]
[1779318512512,43.13,77406.24,0.1,0.01261,1e-05,2.42478]
[1779318517549,43.13,77408.72,0.1,0.01264,1e-05,2.42898]
[1779318524079,43.13,77410.29,0.1,0.01265,1e-05,2.43163]
[1779318524562,43.13,77410.29,0.1,0.01265,1e-05,2.43163]
[1779318524090,43.13,77409.25,0.1,0.01264,1e-05,2.4298]
[1779318525606,43.13,77409.25,0.1,0.01264,1e-05,2.4298]
[1779318527076,43.13,77409.25,0.1,0.01264,1e-05,2.4298]
[1779318527114,43.13,77407.08,0.1,0.01262,1e-05,2.42603]
[1779318532655,43.13,77402.1,0.1,0.01257,1e-05,2.41739]
[1779318537689,43.13,77396.75,0.1,0.01251,1e-05,2.40823]
[1779318543733,43.13,77396.3,0.1,0.01251,1e-05,2.40747]
[1779318548766,43.13,77394.84,0.1,0.01249,1e-05,2.40498]
[1779318553802,43.13,77397.83,0.1,0.01252,1e-05,2.41009]
[1779318559844,43.13,77396.72,0.1,0.01251,1e-05,2.40812]
[1779318564879,43.13,77404.23,0.1,0.01259,1e-05,2.42093]
[1779318569914,43.13,77405.9,0.1,0.0126,1e-05,2.4237]
[1779318576963,43.13,77408.81,0.1,0.01263,1e-05,2.42706]
[1779318581997,43.13,77411.29,0.1,0.01265,1e-05,2.43134]
[1779318587033,43.13,77403.35,0.1,0.01257,1e-05,2.41766]
[1779318592068,43.13,77393.99,0.1,0.01248,1e-05,2.40165]
[1779318597103,43.13,77390.25,0.1,0.01244,1e-05,2.39526]
[1779318602141,43.13,77388.41,0.1,0.01242,1e-05,2.39212]
[1779318607175,43.13,77386.63,0.1,0.0124,1e-05,2.38909]
[1779318612211,43.13,77383.32,0.1,0.01237,1e-05,2.38345]
[1779318612729,43.13,77383.32,0.1,0.01237,1e-05,2.38345]
[1779318613217,43.13,77383.09,0.1,0.01237,1e-05,2.38306]
[1779318619260,43.13,77383.78,0.1,0.01237,1e-05,2.38424]
[1779318625301,43.13,77381.87,0.1,0.01235,1e-05,2.38099]
[1779318630335,43.13,77380.48,0.1,0.01234,1e-05,2.37863]
[1779318636378,43.13,77380.48,0.1,0.01233,1e-05,2.37712]
[1779318641413,43.13,77380.29,0.1,0.01233,1e-05,2.3768]
[1779318648271,43.13,77380.78,0.1,0.01234,1e-05,2.37763]
[1779318654504,43.13,77370.87,0.1,0.01224,1e-05,2.36086]
[1779318659539,43.13,77367.6,0.1,0.0122,1e-05,2.35535]
[1779318664574,43.13,77373.82,0.1,0.01227,1e-05,2.36584]
[1779318669609,43.13,77372.94,0.1,0.01226,1e-05,2.36436]
[1779318674643,43.13,77372.25,0.1,0.01225,1e-05,2.36319]
[1779318679682,43.13,77378.07,0.1,0.01231,1e-05,2.37304]
[1779318684714,43.13,77378.26,0.1,0.01231,1e-05,2.37336]
[1779318689749,43.13,77379.42,0.1,0.01232,1e-05,2.37532]
[1779318694784,43.13,77380.76,0.1,0.01233,1e-05,2.37609]
[1779318700827,43.13,77381.08,0.1,0.01233,1e-05,2.37664]
[1779318706868,43.13,77381.41,0.1,0.01233,1e-05,2.3772]
[1779318711904,43.13,77382.16,0.1,0.01234,1e-05,2.37847]
[1779318716939,43.13,77382.37,0.1,0.01234,1e-05,2.37883]
[1779318721975,43.13,77382.31,0.1,0.01234,1e-05,2.37872]
[1779318727010,43.13,77382.14,0.1,0.01234,1e-05,2.37843]
[1779318732043,43.13,77381.46,0.1,0.01234,1e-05,2.37728]
[1779318737079,43.13,77380.96,0.1,0.01233,1e-05,2.37643]
[1779318742114,43.13,77380.24,0.1,0.01232,1e-05,2.37521]
[1779318747149,43.13,77380.72,0.1,0.01233,1e-05,2.37603]
[1779318754198,43.13,77381.27,0.1,0.01233,1e-05,2.37545]
[1779318760242,43.13,77381.99,0.1,0.01233,1e-05,2.37667]
[1779318769122,43.13,77382.52,0.1,0.01234,1e-05,2.37757]
[1779318774338,43.13,77381.72,0.1,0.01233,1e-05,2.37622]
[1779318779372,43.13,77382.45,0.1,0.01234,1e-05,2.37746]
[1779318784418,43.13,77356.87,0.1,0.01208,1e-05,2.33435]
[1779318789452,43.13,77349.98,0.1,0.01202,1e-05,2.32285]
[1779318794487,43.13,77352.36,0.1,0.01204,1e-05,2.32682]
[1779318799523,43.13,77351.04,0.1,0.01203,1e-05,2.32461]
[1779318804558,43.13,77347.71,0.1,0.01199,1e-05,2.31907]
[1779318810605,43.13,77348.04,0.1,0.012,1e-05,2.31962]
[1779318815635,43.13,77355.54,0.1,0.01206,1e-05,2.33064]
[1779318820673,43.13,77353.63,0.1,0.01205,1e-05,2.32745]
[1779318825706,43.13,77356.12,0.1,0.01207,1e-05,2.33161]
[1779318830742,43.13,77362.09,0.1,0.01213,1e-05,2.34161]
[1779318835776,43.13,77362.06,0.1,0.01213,1e-05,2.34156]
[1779318840812,43.13,77368.19,0.1,0.01219,1e-05,2.35185]
[1779318845846,43.13,77372.27,0.1,0.01223,1e-05,2.35873]
[1779318850882,43.13,77379.17,0.1,0.0123,1e-05,2.37039]
[1779318855920,43.13,77378.79,0.1,0.01229,1e-05,2.36975]
[1779318860953,43.13,77376.49,0.1,0.01227,1e-05,2.36586]
[1779318865988,43.13,77387.83,0.1,0.01238,1e-05,2.38509]
[1779318871023,43.13,77388.56,0.1,0.01238,1e-05,2.38482]
[1779318876057,43.13,77394.47,0.1,0.01244,1e-05,2.3949]
[1779318881093,43.13,77401.01,0.1,0.01251,1e-05,2.40608]
[1779318886128,43.13,77397.49,0.1,0.01247,1e-05,2.40006]
[1779318891162,43.13,77394.95,0.1,0.01245,1e-05,2.39572]
[1779318896198,43.13,77395.57,0.1,0.01245,1e-05,2.39678]
[1779318901233,43.13,77400.83,0.1,0.01251,1e-05,2.40578]
[1779318906268,43.13,77403.08,0.1,0.01253,1e-05,2.40963]
[1779318913317,43.13,77399.39,0.1,0.01249,1e-05,2.40331]
[1779318918352,43.13,77398.13,0.1,0.01248,1e-05,2.40115]
[1779318923386,43.13,77397.69,0.1,0.01248,1e-05,2.4004]
[1779318928421,43.13,77393.67,0.1,0.01243,1e-05,2.39353]
[1779318933457,43.13,77389.98,0.1,0.01239,1e-05,2.38573]
[1779318938493,43.13,77372.23,0.1,0.01221,1e-05,2.35567]
[1779318950594,43.13,77365.68,0.1,0.01215,1e-05,2.34465]
[1779318955624,43.13,77364.34,0.1,0.01214,1e-05,2.3424]
[1779318960659,43.13,77364.75,0.1,0.01214,1e-05,2.34309]
[1779318965695,43.13,77364.71,0.1,0.01214,1e-05,2.34302]
[1779318970732,43.13,77364.19,0.1,0.01213,1e-05,2.34215]
[1779318975764,43.13,77364.56,0.1,0.01214,1e-05,2.34277]
[1779318983819,43.13,77364.76,0.1,0.01214,1e-05,2.3431]
[1779318987850,43.13,77353.6,0.1,0.01203,1e-05,2.32443]
[1779318992884,43.13,77347.85,0.1,0.01197,1e-05,2.31338]
[1779318997921,43.13,77338.29,0.1,0.01187,1e-05,2.29754]
[1779319002955,43.13,77331.99,0.1,0.01181,1e-05,2.28715]
[1779319007990,43.13,77330.95,0.1,0.0118,1e-05,2.28544]
[1779319014032,43.13,77332.02,0.1,0.01181,1e-05,2.2872]
[1779319019067,43.13,77331.45,0.1,0.01181,1e-05,2.28626]
[1779319024102,43.13,77334.86,0.1,0.01184,1e-05,2.29188]
[1779319029136,43.13,77333.93,0.1,0.01183,1e-05,2.29034]
[1779319034172,43.13,77333.16,0.1,0.01182,1e-05,2.28908]
[1779319039210,43.13,77340.14,0.1,0.01189,1e-05,2.3006]
[1779319044241,43.13,77340.23,0.1,0.01189,1e-05,2.30075]
[1779319051145,43.13,77341.63,0.1,0.0119,1e-05,2.30159]
[1779319056326,43.13,77338.89,0.1,0.01187,1e-05,2.29706]
[1779319061362,43.13,77345.23,0.1,0.01193,1e-05,2.30755]
[1779319066396,43.13,77344.9,0.1,0.01193,1e-05,2.30701]
[1779319071432,43.13,77342.51,0.1,0.01191,1e-05,2.30305]
[1779319076467,43.13,77340.5,0.1,0.01189,1e-05,2.29972]
[1779319081501,43.13,77343.11,0.1,0.01191,1e-05,2.30404]
[1779319086537,43.13,77347.26,0.1,0.01195,1e-05,2.31092]
[1779319091572,43.13,77353.48,0.1,0.01201,1e-05,2.32127]
[1779319096607,43.13,77356.17,0.1,0.01204,1e-05,2.32575]
[1779319101644,43.13,77355.35,0.1,0.01203,1e-05,2.32438]
[1779319106677,43.13,77353.85,0.1,0.01202,1e-05,2.32188]
[1779319112719,43.13,77353.89,0.1,0.01201,1e-05,2.32047]
[1779319117757,43.13,77351.71,0.1,0.01199,1e-05,2.31684]
[1779319122790,43.13,77351.47,0.1,0.01199,1e-05,2.31644]
[1779319127825,43.13,77356.36,0.1,0.01203,1e-05,2.32458]
[1779319132860,43.13,77354.88,0.1,0.01202,1e-05,2.32212]
[1779319137895,43.13,77350.07,0.1,0.01197,1e-05,2.31411]
[1779319142930,43.13,77350.03,0.1,0.01197,1e-05,2.31404]
[1779319149979,43.13,77348.73,0.1,0.01196,1e-05,2.31188]
[1779319155025,43.13,77357.8,0.1,0.01205,1e-05,2.32699]
[1779319160075,43.13,77367.21,0.1,0.01214,1e-05,2.34274]
[1779319165107,43.13,77371.46,0.1,0.01218,1e-05,2.34988]
[1779319170138,43.13,77376.67,0.1,0.01223,1e-05,2.35866]
[1779319176181,43.13,77386.64,0.1,0.01233,1e-05,2.37402]
[1779319181216,43.13,77391.61,0.1,0.01238,1e-05,2.38247]
[1779319187257,43.13,77397.3,0.1,0.01243,1e-05,2.39216]
[1779319192294,43.13,77391.14,0.1,0.01237,1e-05,2.38167]
[1779319197328,43.13,77388.51,0.1,0.01234,1e-05,2.3772]
[1779319202363,43.13,77381.17,0.1,0.01227,1e-05,2.36476]
[1779319207397,43.13,77382.52,0.1,0.01229,1e-05,2.36704]
[1779319212434,43.13,77389.18,0.1,0.01235,1e-05,2.37833]
[1779319217477,43.13,77396.51,0.1,0.01243,1e-05,2.39081]
[1779319222503,43.13,77399.14,0.1,0.01245,1e-05,2.3953]
[1779319227538,43.13,77400.01,0.1,0.01246,1e-05,2.39679]
[1779319233580,43.13,77398.54,0.1,0.01244,1e-05,2.39276]
[1779319238615,43.13,77397.04,0.1,0.01242,1e-05,2.3902]
[1779319243653,43.13,77399.67,0.1,0.01245,1e-05,2.39469]
[1779319248685,43.13,77402.21,0.1,0.01247,1e-05,2.39903]
[1779319253719,43.13,77403.86,0.1,0.01249,1e-05,2.40186]
[1779319258755,43.13,77401.8,0.1,0.01247,1e-05,2.39833]
[1779319263790,43.13,77397.53,0.1,0.01243,1e-05,2.39104]
[1779319268824,43.13,77395.92,0.1,0.01241,1e-05,2.38829]
[1779319273860,43.13,77394.87,0.1,0.0124,1e-05,2.3865]
[1779319279902,43.13,77392.7,0.1,0.01238,1e-05,2.38281]
[1779319284937,43.13,77393.55,0.1,0.01239,1e-05,2.38426]
[1779319289972,43.13,77393.42,0.1,0.01239,1e-05,2.38403]
[1779319296017,43.13,77393.68,0.1,0.01238,1e-05,2.38297]
[1779319301051,43.13,77396.53,0.1,0.01241,1e-05,2.38782]
[1779319306091,43.13,77394.16,0.1,0.01239,1e-05,2.38378]
[1779319311129,43.13,77393.17,0.1,0.01238,1e-05,2.3821]
[1779319319184,43.13,77391.45,0.1,0.01236,1e-05,2.37917]
[1779319324220,43.13,77391.14,0.1,0.01236,1e-05,2.37865]
[1779319330262,43.13,77391.49,0.1,0.01236,1e-05,2.37924]
[1779319335297,43.13,77390.57,0.1,0.01235,1e-05,2.37768]
[1779319340332,43.13,77389.94,0.1,0.01234,1e-05,2.37661]
[1779319345367,43.13,77389.93,0.1,0.01234,1e-05,2.37659]
[1779319350409,43.13,77387.71,0.1,0.01232,1e-05,2.37283]
[1779319355438,43.13,77387.25,0.1,0.01231,1e-05,2.37054]
[1779319360473,43.13,77386.79,0.1,0.01231,1e-05,2.36976]
[1779319365507,43.13,77387.2,0.1,0.01231,1e-05,2.37046]
[1779319371428,43.13,77383.79,0.1,0.01228,1e-05,2.36468]
[1779319376585,43.13,77385.0,0.1,0.01229,1e-05,2.36673]
[1779319381620,43.13,77377.04,0.1,0.01221,1e-05,2.35329]
[1779319383633,43.13,77363.42,0.1,0.01207,1e-05,2.33043]
[1779319388669,43.13,77362.82,0.1,0.01207,1e-05,2.32943]
[1779319394712,43.13,77363.52,0.1,0.01207,1e-05,2.3306]
[1779319399746,43.13,77357.47,0.1,0.01202,1e-05,2.3205]
[1779319404781,43.13,77354.59,0.1,0.01199,1e-05,2.3157]
[1779319409817,43.13,77352.82,0.1,0.01197,1e-05,2.31276]
[1779319415859,43.13,77354.13,0.1,0.01198,1e-05,2.31346]
[1779319420894,43.13,77356.74,0.1,0.012,1e-05,2.3178]
[1779319425928,43.13,77354.52,0.1,0.01198,1e-05,2.31411]
[1779319430964,43.13,77346.04,0.1,0.0119,1e-05,2.30004]
[1779319435999,43.13,77346.47,0.1,0.0119,1e-05,2.30075]
[1779319441041,43.13,77347.34,0.1,0.01191,1e-05,2.30219]
[1779319446077,43.13,77346.88,0.1,0.01191,1e-05,2.30143]
[1779319451112,43.13,77346.81,0.1,0.0119,1e-05,2.30131]
[1779319456147,43.13,77346.88,0.1,0.01191,1e-05,2.30143]
[1779319461182,43.13,77345.91,0.1,0.0119,1e-05,2.29982]
[1779319466217,43.13,77338.74,0.1,0.01183,1e-05,2.28799]
[1779319471252,43.13,77335.49,0.1,0.01179,1e-05,2.28117]
[1779319476291,43.13,77336.65,0.1,0.0118,1e-05,2.28308]
[1779319482331,43.13,77340.65,0.1,0.01184,1e-05,2.28966]
[1779319487366,43.13,77342.35,0.1,0.01185,1e-05,2.29247]
[1779319492403,43.13,77343.32,0.1,0.01186,1e-05,2.29407]
[1779319498442,43.13,77343.34,0.1,0.01186,1e-05,2.2941]
[1779319503479,43.13,77343.64,0.1,0.01187,1e-05,2.2946]
[1779319508517,43.13,77344.81,0.1,0.01188,1e-05,2.29653]
[1779319513551,43.13,77352.09,0.1,0.01195,1e-05,2.30859]
[1779319518586,43.13,77350.37,0.1,0.01193,1e-05,2.30574]
[1779319523621,43.13,77348.92,0.1,0.01192,1e-05,2.30333]
[1779319528657,43.13,77352.45,0.1,0.01195,1e-05,2.30919]
[1779319533691,43.13,77351.83,0.1,0.01194,1e-05,2.30668]
[1779319538727,43.13,77351.93,0.1,0.01194,1e-05,2.30684]
[1779319546783,43.13,77350.67,0.1,0.01193,1e-05,2.30475]
[1779319551818,43.13,77350.24,0.1,0.01192,1e-05,2.30404]
[1779319556853,43.13,77357.76,0.1,0.012,1e-05,2.31653]
[1779319562895,43.13,77359.28,0.1,0.01201,1e-05,2.31906]
[1779319570950,43.13,77357.14,0.1,0.01199,1e-05,2.3155]
[1779319575985,43.13,77354.06,0.1,0.01196,1e-05,2.31038]
[1779319582033,43.13,77353.15,0.1,0.01195,1e-05,2.30887]
[1779319587067,43.13,77351.34,0.1,0.01193,1e-05,2.30587]
[1779319592102,43.13,77350.92,0.1,0.01192,1e-05,2.30369]
[1779319597138,43.13,77350.64,0.1,0.01192,1e-05,2.30323]
[1779319602174,43.13,77350.52,0.1,0.01192,1e-05,2.30303]
[1779319607208,43.13,77350.19,0.1,0.01192,1e-05,2.30248]
[1779319612243,43.13,77350.23,0.1,0.01192,1e-05,2.30255]
[1779319617279,43.13,77356.44,0.1,0.01198,1e-05,2.31285]
[1779319622313,43.13,77368.93,0.1,0.0121,1e-05,2.33369]
[1779319627349,43.13,77367.8,0.1,0.01209,1e-05,2.3318]
[1779319632384,43.13,77367.31,0.1,0.01208,1e-05,2.33098]
[1779319637420,43.13,77365.0,0.1,0.01206,1e-05,2.32712]
[1779319642457,43.13,77362.0,0.1,0.01203,1e-05,2.32211]
[1779319647491,43.13,77367.52,0.1,0.01208,1e-05,2.33133]
[1779319652527,43.13,77368.29,0.1,0.01208,1e-05,2.33113]
[1779319657568,43.13,77369.29,0.1,0.01209,1e-05,2.3328]
[1779319662597,43.13,77369.69,0.1,0.0121,1e-05,2.33347]
[1779319667633,43.13,77370.0,0.1,0.0121,1e-05,2.33399]
[1779319670653,43.13,77354.77,0.1,0.01195,1e-05,2.3086]
[1779319675688,43.13,77358.14,0.1,0.01199,1e-05,2.3142]
[1779319680723,43.13,77361.84,0.1,0.01202,1e-05,2.32036]
[1779319685757,43.13,77364.73,0.1,0.01205,1e-05,2.32518]
[1779319692808,43.13,77367.94,0.1,0.01208,1e-05,2.33054]
[1779319697842,43.13,77370.58,0.1,0.01211,1e-05,2.33496]
[1779319703748,43.13,77373.52,0.1,0.01214,1e-05,2.33989]
[1779319709925,43.13,77373.36,0.1,0.01213,1e-05,2.33962]
[1779319714961,43.13,77376.87,0.1,0.01216,1e-05,2.34402]
[1779319719996,43.13,77378.12,0.1,0.01217,1e-05,2.34612]
[1779319725039,43.13,77375.3,0.1,0.01215,1e-05,2.34138]
[1779319730074,43.13,77375.43,0.1,0.01215,1e-05,2.3416]
[1779319735109,43.13,77376.03,0.1,0.01215,1e-05,2.34261]
[1779319744172,43.13,77377.72,0.1,0.01217,1e-05,2.34545]
[1779319749207,43.13,77379.47,0.1,0.01219,1e-05,2.34839]
[1779319754244,43.13,77383.12,0.1,0.01222,1e-05,2.35454]
[1779319759277,43.13,77383.73,0.1,0.01223,1e-05,2.35557]
[1779319764311,43.13,77383.98,0.1,0.01223,1e-05,2.35599]
[1779319769346,43.13,77383.72,0.1,0.01223,1e-05,2.35555]
[1779319777403,43.13,77382.97,0.1,0.01221,1e-05,2.35279]
[1779319782438,43.13,77373.04,0.1,0.01212,1e-05,2.3361]
[1779319787473,43.13,77363.55,0.1,0.01202,1e-05,2.32024]
[1779319791501,43.13,77351.38,0.1,0.0119,1e-05,2.30002]
[1779319796536,43.13,77349.33,0.1,0.01188,1e-05,2.29663]
[1779319801570,43.13,77352.08,0.1,0.01191,1e-05,2.30118]
[1779319806606,43.13,77354.28,0.1,0.01193,1e-05,2.30483]
[1779319811642,43.13,77353.31,0.1,0.01192,1e-05,2.30322]
[1779319816678,43.13,77359.82,0.1,0.01199,1e-05,2.31403]
[1779319821714,43.13,77364.01,0.1,0.01203,1e-05,2.32101]
[1779319826750,43.13,77367.33,0.1,0.01206,1e-05,2.32655]
[1779319831784,43.13,77365.81,0.1,0.01204,1e-05,2.32252]
[1779319836821,43.13,77372.86,0.1,0.01211,1e-05,2.33431]
[1779319844745,43.13,77369.43,0.1,0.01207,1e-05,2.32857]
[1779319849910,43.13,77369.43,0.1,0.01207,1e-05,2.32857]
[1779319854947,43.13,77366.29,0.1,0.01204,1e-05,2.32332]
[1779319859980,43.13,77363.49,0.1,0.01202,1e-05,2.31865]
[1779319865018,43.13,77352.02,0.1,0.0119,1e-05,2.2996]
[1779319870053,43.13,77342.85,0.1,0.01181,1e-05,2.28447]
[1779319871064,43.13,77328.7,0.1,0.01168,1e-05,2.26126]
[1779319876095,43.13,77323.57,0.1,0.01163,1e-05,2.25289]
[1779319882137,43.13,77327.8,0.1,0.01167,1e-05,2.25979]
[1779319888180,43.13,77331.98,0.1,0.01171,1e-05,2.26662]
[1779319893214,43.13,77334.57,0.1,0.01173,1e-05,2.2694]
[1779319898249,43.13,77338.55,0.1,0.01177,1e-05,2.27593]
[1779319903283,43.13,77339.79,0.1,0.01178,1e-05,2.27796]
[1779319908319,43.13,77340.48,0.1,0.01178,1e-05,2.2791]
[1779319913376,43.13,77341.55,0.1,0.01179,1e-05,2.28086]
[1779319919417,43.13,77345.67,0.1,0.01183,1e-05,2.28764]
[1779319924452,43.13,77342.72,0.1,0.01181,1e-05,2.28278]
[1779319929487,43.13,77343.31,0.1,0.01181,1e-05,2.28375]
[1779319934522,43.13,77345.55,0.1,0.01183,1e-05,2.28744]
[1779319940566,43.13,77345.27,0.1,0.01183,1e-05,2.28698]
[1779319945600,43.13,77345.68,0.1,0.01183,1e-05,2.28766]
[1779319952650,43.13,77345.58,0.1,0.01183,1e-05,2.28602]
[1779319959549,43.13,77345.59,0.1,0.01183,1e-05,2.28604]
[1779319964733,43.13,77346.09,0.1,0.01183,1e-05,2.28686]
[1779319969769,43.13,77352.22,0.1,0.01189,1e-05,2.29698]
[1779319974809,43.13,77353.79,0.1,0.01191,1e-05,2.29958]
[1779319979844,43.13,77354.34,0.1,0.01191,1e-05,2.30049]
[1779319984880,43.13,77353.72,0.1,0.01191,1e-05,2.29947]
[1779319990923,43.13,77354.32,0.1,0.01191,1e-05,2.30046]
[1779319995957,43.13,77352.35,0.1,0.01189,1e-05,2.2972]
[1779320000992,43.13,77350.89,0.1,0.01188,1e-05,2.29478]
[1779320006032,43.13,77350.91,0.1,0.01188,1e-05,2.29482]
[1779320011067,43.13,77345.84,0.1,0.01182,1e-05,2.28498]
[1779320016101,43.13,77345.04,0.1,0.01181,1e-05,2.28366]
[1779320021136,43.13,77346.56,0.1,0.01183,1e-05,2.28616]
[1779320027180,43.13,77346.6,0.1,0.01183,1e-05,2.28623]
[1779320032213,43.13,77346.67,0.1,0.01183,1e-05,2.28635]
[1779320037249,43.13,77349.02,0.1,0.01185,1e-05,2.29022]
[1779320042283,43.13,77348.09,0.1,0.01184,1e-05,2.28869]
[1779320047318,43.13,77347.82,0.1,0.01184,1e-05,2.28824]
[1779320052354,43.13,77351.34,0.1,0.01187,1e-05,2.29405]
[1779320057390,43.13,77359.85,0.1,0.01196,1e-05,2.30815]
[1779320062423,43.13,77356.49,0.1,0.01192,1e-05,2.30258]
[1779320068466,43.13,77354.33,0.1,0.0119,1e-05,2.299]
[1779320073501,43.13,77352.8,0.1,0.01188,1e-05,2.29499]
[1779320078536,43.13,77352.13,0.1,0.01187,1e-05,2.29388]
[1779320083570,43.13,77350.89,0.1,0.01186,1e-05,2.29183]
[1779320088605,43.13,77350.27,0.1,0.01186,1e-05,2.29081]
[1779320093641,43.13,77350.72,0.1,0.01186,1e-05,2.29155]
[1779320096665,43.13,77363.99,0.1,0.01199,1e-05,2.31355]
[1779320101698,43.13,77368.28,0.1,0.01203,1e-05,2.32069]
[1779320106732,43.13,77370.15,0.1,0.01205,1e-05,2.32381]
[1779320111768,43.13,77374.09,0.1,0.01209,1e-05,2.3304]
[1779320117809,43.13,77373.98,0.1,0.01209,1e-05,2.33022]
[1779320122845,43.13,77372.96,0.1,0.01208,1e-05,2.32851]
[1779320128886,43.13,77372.48,0.1,0.01207,1e-05,2.32771]
[1779320133922,43.13,77372.49,0.1,0.01207,1e-05,2.32623]
[1779320138957,43.13,77372.08,0.1,0.01206,1e-05,2.32555]
[1779320143993,43.13,77363.83,0.1,0.01198,1e-05,2.3118]
[1779320149031,43.13,77362.42,0.1,0.01197,1e-05,2.30945]
[1779320154065,43.13,77360.03,0.1,0.01194,1e-05,2.30549]
[1779320159100,43.13,77363.4,0.1,0.01198,1e-05,2.31108]
[1779320164142,43.13,77363.87,0.1,0.01198,1e-05,2.31186]
[1779320169176,43.13,77369.38,0.1,0.01204,1e-05,2.32104]
[1779320174212,43.13,77370.25,0.1,0.01204,1e-05,2.32249]
[1779320179247,43.13,77370.04,0.1,0.01204,1e-05,2.32214]
[1779320184282,43.13,77369.86,0.1,0.01204,1e-05,2.32184]
[1779320188309,43.13,77383.63,0.1,0.01218,1e-05,2.34491]
[1779320193344,43.13,77383.71,0.1,0.01217,1e-05,2.34355]
[1779320199226,43.13,77385.57,0.1,0.01219,1e-05,2.34667]
[1779320204422,43.13,77386.25,0.1,0.01219,1e-05,2.34782]
[1779320211470,43.13,77385.31,0.1,0.01218,1e-05,2.34624]
[1779320216505,43.13,77388.79,0.1,0.01222,1e-05,2.3521]
[1779320222548,43.13,77391.09,0.1,0.01224,1e-05,2.35598]
[1779320227584,43.13,77393.32,0.1,0.01226,1e-05,2.35974]
[1779320232617,43.13,77394.39,0.1,0.01228,1e-05,2.36155]
[1779320237654,43.13,77396.5,0.1,0.0123,1e-05,2.36512]
[1779320242687,43.13,77397.41,0.1,0.01231,1e-05,2.36667]
[1779320247723,43.13,77398.16,0.1,0.01231,1e-05,2.36794]
[1779320253764,43.13,77400.0,0.1,0.01232,1e-05,2.36955]
[1779320258800,43.13,77400.13,0.1,0.01232,1e-05,2.36977]
[1779320263836,43.13,77400.27,0.1,0.01233,1e-05,2.37001]
[1779320268869,43.13,77401.52,0.1,0.01234,1e-05,2.37213]
[1779320273905,43.13,77401.69,0.1,0.01234,1e-05,2.37241]
[1779320279947,43.13,77402.78,0.1,0.01235,1e-05,2.37427]
[1779320284983,43.13,77402.62,0.1,0.01235,1e-05,2.37399]
[1779320290033,43.13,77403.03,0.1,0.01235,1e-05,2.37469]
[1779320295072,43.13,77402.57,0.1,0.01235,1e-05,2.37391]
[1779320300106,43.13,77404.04,0.1,0.01236,1e-05,2.37641]
[1779320305141,43.13,77403.66,0.1,0.01236,1e-05,2.37576]
[1779320310178,43.13,77403.94,0.1,0.01236,1e-05,2.37624]
[1779320315216,43.13,77404.17,0.1,0.01236,1e-05,2.37512]
[1779320321258,43.13,77403.69,0.1,0.01235,1e-05,2.3743]
[1779320326293,43.13,77403.94,0.1,0.01236,1e-05,2.37472]
[1779320331327,43.13,77405.45,0.1,0.01237,1e-05,2.37729]
[1779320336366,43.13,77415.84,0.1,0.01248,1e-05,2.39501]
[1779320341397,43.13,77417.39,0.1,0.01249,1e-05,2.39766]
[1779320346432,43.13,77415.97,0.1,0.01248,1e-05,2.39523]
[1779320352474,43.13,77415.6,0.1,0.01247,1e-05,2.3946]
[1779320357510,43.13,77415.64,0.1,0.01247,1e-05,2.39467]
[1779320362546,43.13,77419.41,0.1,0.01251,1e-05,2.40112]
[1779320367579,43.13,77419.1,0.1,0.01251,1e-05,2.40059]
[1779320372617,43.13,77420.86,0.1,0.01252,1e-05,2.40209]
[1779320377649,43.13,77419.37,0.1,0.0125,1e-05,2.39953]
[1779320382691,43.13,77419.09,0.1,0.0125,1e-05,2.39905]
[1779320385707,43.13,77404.34,0.1,0.01235,1e-05,2.37389]
[1779320391748,43.13,77401.14,0.1,0.01232,1e-05,2.36846]
[1779320396782,43.13,77401.17,0.1,0.01232,1e-05,2.36851]
[1779320401818,43.13,77403.41,0.1,0.01234,1e-05,2.37231]
[1779320406853,43.13,77404.68,0.1,0.01236,1e-05,2.37447]
[1779320411889,43.13,77403.75,0.1,0.01235,1e-05,2.37289]
[1779320416932,43.13,77404.82,0.1,0.01236,1e-05,2.37471]
[1779320421967,43.13,77404.16,0.1,0.01235,1e-05,2.37359]
[1779320427002,43.13,77400.82,0.1,0.01232,1e-05,2.36792]
[1779320432038,43.13,77401.22,0.1,0.01231,1e-05,2.36709]
[1779320437075,43.13,77401.08,0.1,0.01231,1e-05,2.36685]
[1779320442110,43.13,77403.37,0.1,0.01233,1e-05,2.37074]
[1779320449158,43.13,77404.13,0.1,0.01234,1e-05,2.37203]
[1779320455201,43.13,77404.75,0.1,0.01235,1e-05,2.37308]
[1779320460236,43.13,77412.6,0.1,0.01243,1e-05,2.38644]
[1779320465272,43.13,77412.19,0.1,0.01242,1e-05,2.38574]
[1779320470316,43.13,77411.35,0.1,0.01241,1e-05,2.38431]
[1779320475345,43.13,77410.4,0.1,0.0124,1e-05,2.38269]
[1779320480381,43.13,77408.53,0.1,0.01239,1e-05,2.3795]
[1779320486423,43.13,77408.31,0.1,0.01238,1e-05,2.37913]
[1779320491458,43.13,77408.5,0.1,0.01238,1e-05,2.37794]
[1779320496493,43.13,77408.61,0.1,0.01238,1e-05,2.37813]
[1779320501529,43.13,77407.16,0.1,0.01236,1e-05,2.37566]
[1779320507570,43.13,77407.14,0.1,0.01236,1e-05,2.37563]
[1779320512605,43.13,77407.06,0.1,0.01236,1e-05,2.37549]
[1779320517639,43.13,77406.74,0.1,0.01236,1e-05,2.37495]
[1779320522675,43.13,77408.73,0.1,0.01238,1e-05,2.37833]
[1779320527711,43.13,77408.06,0.1,0.01237,1e-05,2.37719]
[1779320534759,43.13,77407.97,0.1,0.01237,1e-05,2.37704]
[1779320540622,43.13,77413.91,0.1,0.01243,1e-05,2.38716]
[1779320545835,43.13,77413.49,0.1,0.01243,1e-05,2.38644]
[1779320550872,43.13,77415.99,0.1,0.01245,1e-05,2.39071]
[1779320555907,43.13,77416.05,0.1,0.01245,1e-05,2.38929]
[1779320563962,43.13,77421.89,0.1,0.01251,1e-05,2.39928]
[1779320568997,43.13,77422.28,0.1,0.01251,1e-05,2.39995]
[1779320575038,43.13,77421.86,0.1,0.01251,1e-05,2.39923]
[1779320580079,43.13,77421.11,0.1,0.0125,1e-05,2.39794]
[1779320585113,43.13,77421.15,0.1,0.0125,1e-05,2.39801]
[1779320590150,43.13,77412.17,0.1,0.01241,1e-05,2.38267]
[1779320597199,43.13,77411.76,0.1,0.0124,1e-05,2.38197]
[1779320602234,43.13,77410.59,0.1,0.01239,1e-05,2.37998]
[1779320607269,43.13,77410.03,0.1,0.01239,1e-05,2.37903]
[1779320612304,43.13,77407.41,0.1,0.01235,1e-05,2.37306]
[1779320618346,43.13,77407.02,0.1,0.01235,1e-05,2.3724]
[1779320625395,43.13,77407.12,0.1,0.01235,1e-05,2.37257]
[1779320630430,43.13,77410.6,0.1,0.01238,1e-05,2.37848]
[1779320635465,43.13,77408.35,0.1,0.01236,1e-05,2.37466]
[1779320640500,43.13,77407.81,0.1,0.01236,1e-05,2.37374]
[1779320648557,43.13,77407.68,0.1,0.01235,1e-05,2.37352]
[1779320654599,43.13,77414.46,0.1,0.01242,1e-05,2.38506]
[1779320659634,43.13,77416.34,0.1,0.01244,1e-05,2.38827]
[1779320664669,43.13,77416.68,0.1,0.01245,1e-05,2.38885]
[1779320669704,43.13,77418.13,0.1,0.01246,1e-05,2.39133]
[1779320676753,43.13,77418.46,0.1,0.01246,1e-05,2.39037]
[1779320688837,43.13,77421.37,0.1,0.01249,1e-05,2.39535]
[1779320693872,43.13,77415.66,0.1,0.01243,1e-05,2.38559]
[1779320698907,43.13,77412.86,0.1,0.0124,1e-05,2.38082]
[1779320703943,43.13,77399.98,0.1,0.01227,1e-05,2.35896]
[1779320708978,43.13,77391.44,0.1,0.01219,1e-05,2.34456]
[1779320714014,43.13,77392.41,0.1,0.0122,1e-05,2.34619]
[1779320719047,43.13,77393.3,0.1,0.0122,1e-05,2.34769]
[1779320724085,43.13,77403.87,0.1,0.01231,1e-05,2.36554]
[1779320731136,43.13,77408.0,0.1,0.01234,1e-05,2.37104]
[1779320736170,43.13,77406.54,0.1,0.01233,1e-05,2.36856]
[1779320741205,43.13,77421.46,0.1,0.01248,1e-05,2.39398]
[1779320746241,43.13,77427.01,0.1,0.01253,1e-05,2.40349]
[1779320751274,43.13,77426.62,0.1,0.01253,1e-05,2.40282]
[1779320756310,43.13,77426.06,0.1,0.01252,1e-05,2.40186]
[1779320761348,43.13,77423.99,0.1,0.0125,1e-05,2.39831]
[1779320766381,43.13,77422.69,0.1,0.01249,1e-05,2.39608]
[1779320771416,43.13,77423.44,0.1,0.0125,1e-05,2.39737]
[1779320776452,43.13,77423.63,0.1,0.0125,1e-05,2.39769]
[1779320781488,43.13,77423.37,0.1,0.0125,1e-05,2.39725]
[1779320786523,43.13,77419.47,0.1,0.01246,1e-05,2.39058]
[1779320791557,43.13,77420.66,0.1,0.01246,1e-05,2.39109]
[1779320796595,43.13,77422.9,0.1,0.01249,1e-05,2.39492]
[1779320801629,43.13,77423.52,0.1,0.01249,1e-05,2.39598]
[1779320805657,43.13,77434.79,0.1,0.01261,1e-05,2.41534]
[1779320810695,43.13,77436.3,0.1,0.01262,1e-05,2.41794]
[1779320815729,43.13,77442.85,0.1,0.01269,1e-05,2.42925]
[1779320819761,43.13,77457.97,0.1,0.01284,1e-05,2.45553]
[1779320824795,43.13,77459.57,0.1,0.01286,1e-05,2.45833]
[1779320829831,43.13,77459.18,0.1,0.01286,1e-05,2.45765]
[1779320834866,43.13,77459.61,0.1,0.01286,1e-05,2.4584]
[1779320839901,43.13,77461.52,0.1,0.01288,1e-05,2.46174]
[1779320844936,43.13,77458.03,0.1,0.01284,1e-05,2.45564]
[1779320849972,43.13,77462.35,0.1,0.01289,1e-05,2.46319]
[1779320855011,43.13,77458.65,0.1,0.01284,1e-05,2.45517]
[1779320860044,43.13,77454.53,0.1,0.0128,1e-05,2.44799]
[1779320865078,43.13,77453.21,0.1,0.01279,1e-05,2.44569]
[1779320870114,43.13,77451.22,0.1,0.01277,1e-05,2.44223]
[1779320880189,43.13,77447.86,0.1,0.01273,1e-05,2.4364]
[1779320886228,43.13,77446.06,0.1,0.01271,1e-05,2.43328]
[1779320891262,43.13,77446.03,0.1,0.01271,1e-05,2.43322]
[1779320896297,43.13,77446.78,0.1,0.01272,1e-05,2.43452]
[1779320902340,43.13,77451.46,0.1,0.01277,1e-05,2.44265]
[1779320907376,43.13,77451.28,0.1,0.01277,1e-05,2.44234]
[1779320912411,43.13,77452.92,0.1,0.01278,1e-05,2.44364]
[1779320917445,43.13,77451.29,0.1,0.01276,1e-05,2.44081]
[1779320922480,43.13,77460.22,0.1,0.01285,1e-05,2.45636]
[1779320927514,43.13,77461.43,0.1,0.01286,1e-05,2.45848]
[1779320932549,43.13,77465.18,0.1,0.0129,1e-05,2.46504]
[1779320937586,43.13,77467.86,0.1,0.01293,1e-05,2.46973]
[1779320942620,43.13,77471.36,0.1,0.01297,1e-05,2.47588]
[1779320947655,43.13,77468.54,0.1,0.01294,1e-05,2.47093]
[1779320952690,43.13,77466.3,0.1,0.01292,1e-05,2.467]
[1779320957724,43.13,77465.32,0.1,0.0129,1e-05,2.46528]
[1779320962760,43.13,77457.21,0.1,0.01282,1e-05,2.45111]
[1779320967796,43.13,77458.0,0.1,0.01283,1e-05,2.45249]
[1779320973838,43.13,77458.02,0.1,0.01282,1e-05,2.45098]
[1779320978873,43.13,77455.04,0.1,0.01279,1e-05,2.44579]
[1779320983908,43.13,77458.93,0.1,0.01283,1e-05,2.45256]
[1779320988942,43.13,77459.94,0.1,0.01284,1e-05,2.45433]
[1779320994986,43.13,77460.27,0.1,0.01284,1e-05,2.4549]
[1779321000023,43.13,77459.6,0.1,0.01284,1e-05,2.45373]
[1779321005062,43.13,77459.34,0.1,0.01284,1e-05,2.45328]
[1779321010097,43.13,77459.99,0.1,0.01284,1e-05,2.45441]
[1779321015132,43.13,77460.5,0.1,0.01285,1e-05,2.4553]
[1779321020167,43.13,77459.85,0.1,0.01284,1e-05,2.45417]
[1779321025202,43.13,77459.64,0.1,0.01284,1e-05,2.4538]
[1779321030237,43.13,77461.22,0.1,0.01285,1e-05,2.45656]
[1779321035271,43.13,77460.28,0.1,0.01284,1e-05,2.45337]
[1779321041314,43.13,77461.06,0.1,0.01285,1e-05,2.45473]
[1779321046350,43.13,77462.98,0.1,0.01286,1e-05,2.45809]
[1779321051385,43.13,77461.89,0.1,0.01285,1e-05,2.45618]
[1779321056420,43.13,77460.84,0.1,0.01284,1e-05,2.45435]
[1779321061456,43.13,77460.91,0.1,0.01284,1e-05,2.45447]
[1779321066489,43.13,77461.22,0.1,0.01285,1e-05,2.45501]
[1779321071526,43.13,77467.33,0.1,0.01291,1e-05,2.4657]
[1779321076561,43.13,77461.71,0.1,0.01285,1e-05,2.45587]
[1779321078575,43.13,77450.19,0.1,0.01273,1e-05,2.43582]
[1779321083609,43.13,77448.63,0.1,0.01272,1e-05,2.43311]
[1779321088644,43.13,77451.65,0.1,0.01275,1e-05,2.43835]
[1779321093679,43.13,77453.41,0.1,0.01276,1e-05,2.43987]
[1779321098714,43.13,77452.41,0.1,0.01275,1e-05,2.43813]
[1779321103748,43.13,77452.15,0.1,0.01275,1e-05,2.43768]
[1779321108783,43.13,77452.65,0.1,0.01275,1e-05,2.43855]
[1779321113819,43.13,77454.44,0.1,0.01277,1e-05,2.44166]
[1779321118853,43.13,77455.18,0.1,0.01278,1e-05,2.44294]
[1779321123890,43.13,77455.71,0.1,0.01278,1e-05,2.44386]
[1779321128924,43.13,77457.22,0.1,0.0128,1e-05,2.44649]
[1779321133958,43.13,77457.3,0.1,0.0128,1e-05,2.44663]
[1779321140848,43.13,77457.86,0.1,0.0128,1e-05,2.44761]
[1779321146047,43.13,77462.88,0.1,0.01286,1e-05,2.45636]
[1779321151083,43.13,77462.61,0.1,0.01285,1e-05,2.45434]
[1779321158131,43.13,77462.0,0.1,0.01284,1e-05,2.45328]
[1779321163167,43.13,77461.06,0.1,0.01283,1e-05,2.45164]
[1779321168202,43.13,77462.39,0.1,0.01284,1e-05,2.45396]
[1779321178270,43.13,77461.14,0.1,0.01283,1e-05,2.45178]
[1779321183306,43.13,77460.32,0.1,0.01282,1e-05,2.45035]
[1779321188341,43.13,77462.85,0.1,0.01285,1e-05,2.45476]
[1779321193376,43.13,77462.66,0.1,0.01285,1e-05,2.45443]
[1779321199418,43.13,77461.5,0.1,0.01283,1e-05,2.4524]
[1779321204453,43.13,77461.54,0.1,0.01283,1e-05,2.45247]
[1779321209487,43.13,77458.27,0.1,0.0128,1e-05,2.44677]
[1779321214523,43.13,77454.69,0.1,0.01276,1e-05,2.439]
[1779321219557,43.13,77459.44,0.1,0.0128,1e-05,2.44726]
[1779321224593,43.13,77468.15,0.1,0.0129,1e-05,2.46247]
[1779321231644,43.13,77472.28,0.1,0.01294,1e-05,2.46971]
[1779321236679,43.13,77475.33,0.1,0.01297,1e-05,2.47506]
[1779321241715,43.13,77477.62,0.1,0.01299,1e-05,2.47909]
[1779321246751,43.13,77474.36,0.1,0.01296,1e-05,2.47336]
[1779321251785,43.13,77474.23,0.1,0.01296,1e-05,2.47313]
[1779321257827,43.13,77472.59,0.1,0.01294,1e-05,2.47025]
[1779321263869,43.13,77471.57,0.1,0.01293,1e-05,2.46846]
[1779321268905,43.13,77469.39,0.1,0.01291,1e-05,2.46464]
[1779321274946,43.13,77469.6,0.1,0.0129,1e-05,2.46346]
[1779321279983,43.13,77471.96,0.1,0.01293,1e-05,2.46759]
[1779321285021,43.13,77472.98,0.1,0.01294,1e-05,2.46938]
[1779321290054,43.13,77472.41,0.1,0.01293,1e-05,2.46838]
[1779321295094,43.13,77476.08,0.1,0.01297,1e-05,2.47482]
[1779321300125,43.13,77483.68,0.1,0.01305,1e-05,2.48821]
[1779321305159,43.13,77482.55,0.1,0.01304,1e-05,2.48621]
[1779321310196,43.13,77480.95,0.1,0.01302,1e-05,2.48339]
[1779321315230,43.13,77479.64,0.1,0.01301,1e-05,2.48109]
[1779321320266,43.13,77478.59,0.1,0.013,1e-05,2.47924]
[1779321325301,43.13,77476.69,0.1,0.01298,1e-05,2.4759]
[1779321331343,43.13,77475.9,0.1,0.01296,1e-05,2.47295]
[1779321337385,43.13,77474.24,0.1,0.01294,1e-05,2.47003]
[1779321342420,43.13,77472.67,0.1,0.01293,1e-05,2.46728]
[1779321350476,43.13,77471.61,0.1,0.01292,1e-05,2.46542]
[1779321357525,43.13,77469.63,0.1,0.01289,1e-05,2.46196]
[1779321362560,43.13,77467.33,0.1,0.01287,1e-05,2.45793]
[1779321367595,43.13,77466.33,0.1,0.01286,1e-05,2.45619]
[1779321372632,43.13,77465.66,0.1,0.01285,1e-05,2.45502]
[1779321377666,43.13,77462.44,0.1,0.01282,1e-05,2.4494]
[1779321382701,43.13,77462.23,0.1,0.01282,1e-05,2.44903]
[1779321387736,43.13,77463.5,0.1,0.01283,1e-05,2.45125]
[1779321393777,43.13,77463.17,0.1,0.01282,1e-05,2.44912]
[1779321398813,43.13,77462.63,0.1,0.01281,1e-05,2.44818]
[1779321404855,43.13,77462.28,0.1,0.01281,1e-05,2.44757]
[1779321411904,43.13,77461.94,0.1,0.01281,1e-05,2.44698]
[1779321417945,43.13,77462.24,0.1,0.01281,1e-05,2.4475]
[1779321422982,43.13,77461.94,0.1,0.01281,1e-05,2.44698]
[1779321428017,43.13,77461.74,0.1,0.01281,1e-05,2.44663]
[1779321433052,43.13,77462.96,0.1,0.01282,1e-05,2.44876]
[1779321438087,43.13,77463.01,0.1,0.01282,1e-05,2.44884]
[1779321443122,43.13,77462.4,0.1,0.01281,1e-05,2.44778]
[1779321448157,43.13,77463.73,0.1,0.01283,1e-05,2.4501]
[1779321453192,43.13,77464.16,0.1,0.01282,1e-05,2.4493]
[1779321458227,43.13,77463.87,0.1,0.01282,1e-05,2.44879]
[1779321463265,43.13,77471.84,0.1,0.0129,1e-05,2.46272]
[1779321468299,43.13,77476.67,0.1,0.01295,1e-05,2.47119]
[1779321473334,43.13,77471.92,0.1,0.0129,1e-05,2.46286]
[1779321478374,43.13,77465.64,0.1,0.01284,1e-05,2.45188]
[1779321484411,43.13,77466.65,0.1,0.01285,1e-05,2.45364]
[1779321489447,43.13,77459.67,0.1,0.01278,1e-05,2.44148]
[1779321494481,43.13,77462.73,0.1,0.01281,1e-05,2.44681]
[1779321499517,43.13,77464.44,0.1,0.01283,1e-05,2.44979]
[1779321504551,43.13,77464.29,0.1,0.01282,1e-05,2.44953]
[1779321509587,43.13,77461.84,0.1,0.0128,1e-05,2.44526]
[1779321514622,43.13,77463.62,0.1,0.01281,1e-05,2.44681]
[1779321519657,43.13,77462.47,0.1,0.0128,1e-05,2.44481]
[1779321524692,43.13,77466.03,0.1,0.01283,1e-05,2.45101]
[1779321529727,43.13,77468.7,0.1,0.01286,1e-05,2.45567]
[1779321534762,43.13,77473.91,0.1,0.01292,1e-05,2.46479]
[1779321539796,43.13,77477.69,0.1,0.01296,1e-05,2.47142]
[1779321545839,43.13,77473.56,0.1,0.01291,1e-05,2.46417]
[1779321550873,43.13,77471.81,0.1,0.01289,1e-05,2.46111]
[1779321555909,43.13,77474.06,0.1,0.01292,1e-05,2.46505]
[1779321560943,43.13,77473.45,0.1,0.01291,1e-05,2.46398]
[1779321565978,43.13,77471.44,0.1,0.01289,1e-05,2.46046]
[1779321571014,43.13,77480.91,0.1,0.01298,1e-05,2.47552]
[1779321576048,43.13,77484.13,0.1,0.01301,1e-05,2.48118]
[1779321581084,43.13,77484.45,0.1,0.01302,1e-05,2.48175]
[1779321586119,43.13,77485.24,0.1,0.01303,1e-05,2.48314]
[1779321591154,43.13,77484.88,0.1,0.01302,1e-05,2.4825]
[1779321596189,43.13,77484.17,0.1,0.01302,1e-05,2.48125]
[1779321601267,43.13,77486.67,0.1,0.01304,1e-05,2.48566]
[1779321604342,43.13,77499.33,0.1,0.01318,1e-05,2.50807]
[1779321609365,43.13,77486.99,0.1,0.01304,1e-05,2.48623]
[1779321614400,43.13,77490.53,0.1,0.01308,1e-05,2.49248]
[1779321619438,43.13,77502.48,0.1,0.01321,1e-05,2.51367]
[1779321624470,43.13,77498.67,0.1,0.01317,1e-05,2.5069]
[1779321629505,43.13,77497.92,0.1,0.01316,1e-05,2.50557]
[1779321634547,43.13,77497.53,0.1,0.01315,1e-05,2.5033]
[1779321639577,43.13,77496.59,0.1,0.01314,1e-05,2.50164]
[1779321644613,43.13,77494.9,0.1,0.01312,1e-05,2.49864]
[1779321650655,43.13,77494.51,0.1,0.01312,1e-05,2.49795]
[1779321652672,43.13,77475.5,0.1,0.01292,1e-05,2.46446]
[1779321654686,43.13,77463.67,0.1,0.01279,1e-05,2.4438]
[1779321659720,43.13,77453.92,0.1,0.01269,1e-05,2.42688]
[1779321663748,43.13,77465.17,0.1,0.01281,1e-05,2.44641]
[1779321668784,43.13,77467.12,0.1,0.01283,1e-05,2.44981]
[1779321673818,43.13,77469.91,0.1,0.01286,1e-05,2.45468]
[1779321678854,43.13,77467.39,0.1,0.01283,1e-05,2.45028]
[1779321683888,43.13,77474.89,0.1,0.01291,1e-05,2.46339]
[1779321688924,43.13,77468.24,0.1,0.01284,1e-05,2.45177]
[1779321693959,43.13,77472.34,0.1,0.01288,1e-05,2.45738]
[1779321698993,43.13,77472.69,0.1,0.01288,1e-05,2.45799]
[1779321704851,43.13,77470.94,0.1,0.01286,1e-05,2.45493]
[1779321709064,43.13,77458.0,0.1,0.01273,1e-05,2.43241]
[1779321714921,43.13,77458.21,0.1,0.01273,1e-05,2.43277]
[1779321720149,43.13,77458.91,0.1,0.01274,1e-05,2.43399]
[1779321725180,43.13,77458.1,0.1,0.01273,1e-05,2.43258]
[1779321730218,43.13,77464.41,0.1,0.01279,1e-05,2.44354]
[1779321735252,43.13,77466.4,0.1,0.01281,1e-05,2.44701]
[1779321740287,43.13,77464.35,0.1,0.01279,1e-05,2.44344]
[1779321745322,43.13,77463.67,0.1,0.01279,1e-05,2.44226]
[1779321750357,43.13,77464.28,0.1,0.01279,1e-05,2.44332]
[1779321755393,43.13,77471.72,0.1,0.01286,1e-05,2.45474]
[1779321760427,43.13,77473.84,0.1,0.01288,1e-05,2.45845]
[1779321765463,43.13,77472.64,0.1,0.01287,1e-05,2.45635]
[1779321768484,43.13,77485.7,0.1,0.01301,1e-05,2.47926]
[1779321773519,43.13,77485.17,0.1,0.013,1e-05,2.47833]
[1779321778554,43.13,77486.12,0.1,0.01301,1e-05,2.48]
[1779321782581,43.13,77471.91,0.1,0.01286,1e-05,2.45507]
[1779321787617,43.13,77473.56,0.1,0.01288,1e-05,2.45796]
[1779321792654,43.13,77468.83,0.1,0.01283,1e-05,2.4497]
[1779321795677,43.13,77481.37,0.1,0.01296,1e-05,2.47165]
[1779321800712,43.13,77483.88,0.1,0.01299,1e-05,2.47606]
[1779321805746,43.13,77485.08,0.1,0.013,1e-05,2.47817]
[1779321810782,43.13,77490.19,0.1,0.01305,1e-05,2.48718]
[1779321815816,43.13,77496.47,0.1,0.01311,1e-05,2.49671]
[1779321820852,43.13,77497.12,0.1,0.01312,1e-05,2.49786]
[1779321825886,43.13,77496.82,0.1,0.01312,1e-05,2.49733]
[1779321830922,43.13,77495.24,0.1,0.0131,1e-05,2.49453]
[1779321835959,43.13,77493.34,0.1,0.01308,1e-05,2.49117]
[1779321840992,43.13,77492.33,0.1,0.01307,1e-05,2.48939]
[1779321846029,43.13,77501.38,0.1,0.01316,1e-05,2.50542]
[1779321852078,43.13,77509.03,0.1,0.01325,1e-05,2.51903]
[1779321857113,43.13,77516.29,0.1,0.01332,1e-05,2.532]
[1779321862148,43.13,77519.76,0.1,0.01336,1e-05,2.53822]
[1779321867183,43.13,77524.12,0.1,0.01341,1e-05,2.54605]
[1779321869202,43.13,77536.41,0.1,0.01354,1e-05,2.56822]
[1779321874235,43.13,77541.09,0.1,0.01358,1e-05,2.5751]
[1779321878263,43.13,77553.35,0.1,0.01372,1e-05,2.59742]
[1779321883297,43.13,77561.41,0.1,0.01381,1e-05,2.61217]
[1779321888333,43.13,77566.1,0.1,0.01386,1e-05,2.62079]
[1779321892361,43.13,77580.54,0.1,0.01402,1e-05,2.64746]
[1779321897396,43.12,77587.77,0.1,0.0141,1e-05,2.66076]
[1779321902432,43.12,77592.6,0.1,0.01415,1e-05,2.66963]
[1779321907482,43.12,77595.21,0.1,0.01418,1e-05,2.67426]
[1779321912510,43.12,77594.4,0.1,0.01417,1e-05,2.67251]
[1779321916540,43.12,77578.37,0.1,0.01399,1e-05,2.64257]
[1779321918557,43.12,77564.62,0.1,0.01384,1e-05,2.61721]
[1779321923597,43.12,77554.27,0.1,0.01372,1e-05,2.59825]
[1779321928633,43.12,77556.62,0.1,0.01375,1e-05,2.60254]
[1779321933668,43.12,77561.53,0.1,0.01379,1e-05,2.60992]
[1779321938706,43.12,77554.05,0.1,0.01371,1e-05,2.59623]
[1779321943735,43.12,77554.39,0.1,0.01372,1e-05,2.59685]
[1779321948773,43.12,77554.18,0.1,0.01371,1e-05,2.59647]
[1779321953806,43.12,77559.82,0.1,0.01378,1e-05,2.60679]
[1779321958842,43.12,77566.31,0.1,0.01385,1e-05,2.6187]
[1779321963881,43.12,77566.41,0.1,0.01385,1e-05,2.61888]
[1779321968913,43.12,77562.41,0.1,0.0138,1e-05,2.61153]
[1779321973951,43.12,77559.79,0.1,0.01377,1e-05,2.60673]
[1779321978983,43.12,77556.85,0.1,0.01374,1e-05,2.60135]
[1779321984021,43.12,77555.85,0.1,0.01373,1e-05,2.59952]
[1779321989057,43.12,77563.39,0.1,0.01381,1e-05,2.61333]
[1779321994111,43.12,77540.08,0.1,0.01355,1e-05,2.56922]
[1779321995100,43.12,77529.6,0.1,0.01344,1e-05,2.55029]
[1779322000136,43.12,77520.3,0.1,0.01334,1e-05,2.53358]
[1779322005171,43.12,77520.51,0.1,0.01334,1e-05,2.53396]
[1779322010205,43.12,77520.54,0.1,0.01334,1e-05,2.53401]
[1779322015240,43.12,77519.94,0.1,0.01333,1e-05,2.53294]
[1779322020275,43.12,77518.53,0.1,0.01332,1e-05,2.53041]
[1779322025312,43.12,77517.12,0.1,0.0133,1e-05,2.52789]
[1779322030346,43.12,77517.32,0.1,0.01331,1e-05,2.52825]
[1779322035380,43.12,77518.3,0.1,0.01332,1e-05,2.53]
[1779322040416,43.12,77518.36,0.1,0.01332,1e-05,2.53011]
[1779322045451,43.12,77518.26,0.1,0.01332,1e-05,2.52993]
[1779322050485,43.12,77523.71,0.1,0.01337,1e-05,2.5397]
[1779322055526,43.12,77530.97,0.1,0.01344,1e-05,2.55116]
[1779322060557,43.12,77528.65,0.1,0.01342,1e-05,2.54698]
[1779322065592,43.12,77526.31,0.1,0.01339,1e-05,2.54278]
[1779322069619,43.12,77511.2,0.1,0.01323,1e-05,2.51574]
[1779322074654,43.12,77511.39,0.1,0.01323,1e-05,2.51608]
[1779322079690,43.12,77509.34,0.1,0.01321,1e-05,2.51243]
[1779322083718,43.12,77493.32,0.1,0.01304,1e-05,2.48404]
[1779322087746,43.12,77482.76,0.1,0.01293,1e-05,2.46546]
[1779322092781,43.12,77483.68,0.1,0.01294,1e-05,2.46708]
[1779322095802,43.12,77494.81,0.1,0.01306,1e-05,2.48667]
[1779322099116,43.12,77498.56,0.1,0.0131,1e-05,2.4933]
[1779322099180,43.12,77499.64,0.1,0.01311,1e-05,2.49521]
[1779322104865,43.12,77501.09,0.1,0.01312,1e-05,2.49778]
[1779322109903,43.12,77500.22,0.1,0.01312,1e-05,2.49623]
[1779322110787,43.12,77500.22,0.1,0.01312,1e-05,2.49623]
[1779322110907,43.12,77506.37,0.1,0.01318,1e-05,2.50715]
[1779322115943,43.12,77518.79,0.1,0.01331,1e-05,2.52771]
[1779322120976,43.12,77526.86,0.1,0.01339,1e-05,2.54217]
[1779322127019,43.12,77530.22,0.1,0.01343,1e-05,2.54822]
[1779322132054,43.12,77523.46,0.1,0.01336,1e-05,2.53607]
[1779322137089,43.12,77523.41,0.1,0.01335,1e-05,2.53598]
[1779322142124,43.12,77522.77,0.1,0.01335,1e-05,2.53483]
[1779322147158,43.12,77529.53,0.1,0.01342,1e-05,2.54698]
[1779322152193,43.12,77528.95,0.1,0.01341,1e-05,2.54593]
[1779322157228,43.12,77534.68,0.1,0.01348,1e-05,2.55625]
[1779322162266,43.12,77541.11,0.1,0.01355,1e-05,2.56788]
[1779322166299,43.12,77551.95,0.1,0.01366,1e-05,2.58757]
[1779322171326,43.12,77549.97,0.1,0.01363,1e-05,2.58235]
[1779322176362,43.12,77553.24,0.1,0.01367,1e-05,2.58831]
[1779322181397,43.12,77554.45,0.1,0.01368,1e-05,2.59051]
[1779322186434,43.12,77562.75,0.1,0.01377,1e-05,2.60568]
[1779322191469,43.12,77568.59,0.1,0.01384,1e-05,2.6164]
[1779322196504,43.12,77569.23,0.1,0.01385,1e-05,2.61758]
[1779322201538,43.12,77571.61,0.1,0.01387,1e-05,2.62195]
[1779322206574,43.12,77567.75,0.1,0.01383,1e-05,2.61486]
[1779322211612,43.12,77577.07,0.1,0.01393,1e-05,2.63202]
[1779322216647,43.12,77579.89,0.1,0.01396,1e-05,2.63715]
[1779322221683,43.12,77573.33,0.1,0.01389,1e-05,2.62501]
[1779322226719,43.12,77573.64,0.1,0.01389,1e-05,2.62558]
[1779322231754,43.12,77576.11,0.1,0.01391,1e-05,2.62851]
[1779322236797,43.12,77584.97,0.1,0.01401,1e-05,2.64486]
[1779322241823,43.12,77589.3,0.1,0.01406,1e-05,2.65275]
[1779322246863,43.12,77591.43,0.1,0.01408,1e-05,2.6565]
[1779322251897,43.12,77591.29,0.1,0.01408,1e-05,2.65603]
[1779322256932,43.12,77587.78,0.1,0.01404,1e-05,2.64937]
[1779322261971,43.12,77585.55,0.1,0.01401,1e-05,2.6452]
[1779322268013,43.12,77582.92,0.1,0.01398,1e-05,2.64033]
[1779322273049,43.12,77582.73,0.1,0.01398,1e-05,2.63998]
[1779322278082,43.12,77581.31,0.1,0.01397,1e-05,2.63735]
[1779322284125,43.12,77582.69,0.1,0.01398,1e-05,2.6399]
[1779322291176,43.12,77583.94,0.1,0.01399,1e-05,2.64059]
[1779322296212,43.12,77583.99,0.1,0.01399,1e-05,2.64068]
[1779322301246,43.12,77586.82,0.1,0.01402,1e-05,2.64591]
[1779322306282,43.12,77582.93,0.1,0.01398,1e-05,2.6387]
[1779322311316,43.12,77586.28,0.1,0.01401,1e-05,2.6449]
[1779322317359,43.12,77587.78,0.1,0.01403,1e-05,2.64768]
[1779322322394,43.12,77588.75,0.1,0.01404,1e-05,2.64948]
[1779322326423,43.12,77600.27,0.1,0.01417,1e-05,2.67084]
[1779322331456,43.12,77599.65,0.1,0.01416,1e-05,2.66942]
[1779322336491,43.12,77597.51,0.1,0.01414,1e-05,2.66512]
[1779322341527,43.12,77603.72,0.1,0.0142,1e-05,2.67636]
[1779322346566,43.11,77607.78,0.1,0.01425,1e-05,2.68344]
[1779322351597,43.11,77594.78,0.1,0.01409,1e-05,2.65707]
[1779322356687,43.11,77589.96,0.1,0.01403,1e-05,2.64787]
[1779322361723,43.11,77588.36,0.1,0.01401,1e-05,2.64468]
[1779322366758,43.11,77589.46,0.1,0.01402,1e-05,2.64645]
[1779322371793,43.11,77580.48,0.1,0.01392,1e-05,2.6296]
[1779322376827,43.11,77581.72,0.1,0.01394,1e-05,2.63173]
[1779322381870,43.11,77584.59,0.1,0.01397,1e-05,2.63685]
[1779322386905,43.11,77593.67,0.1,0.01407,1e-05,2.65342]
[1779322392946,43.11,77594.49,0.1,0.01407,1e-05,2.65446]
[1779322396783,43.1,77605.32,0.1,0.01419,1e-05,2.67426]
[1779322402010,43.1,77602.98,0.1,0.01416,1e-05,2.66929]
[1779322407045,43.1,77602.04,0.1,0.01415,1e-05,2.66699]
[1779322412080,43.1,77601.29,0.1,0.01413,1e-05,2.66342]
[1779322418121,43.1,77599.29,0.1,0.0141,1e-05,2.65912]
[1779322423157,43.1,77599.38,0.1,0.0141,1e-05,2.65884]
[1779322428192,43.09,77598.35,0.1,0.01409,1e-05,2.65654]
[1779322434234,43.09,77598.49,0.1,0.01409,1e-05,2.65642]
[1779322439270,43.09,77599.6,0.1,0.0141,1e-05,2.65821]
[1779322444304,43.09,77607.77,0.1,0.01419,1e-05,2.67314]
[1779322449340,43.09,77612.04,0.1,0.01423,1e-05,2.68071]
[1779322454374,43.09,77613.87,0.1,0.01425,1e-05,2.68367]
[1779322459411,43.09,77618.73,0.1,0.0143,1e-05,2.69231]
[1779322464447,43.09,77617.68,0.1,0.01429,1e-05,2.6898]
[1779322469484,43.08,77618.59,0.1,0.01429,1e-05,2.69079]
[1779322474522,43.08,77616.73,0.1,0.01426,1e-05,2.68503]
[1779322478550,43.08,77604.36,0.1,0.01412,1e-05,2.66144]
[1779322482581,43.08,77593.28,0.1,0.01399,1e-05,2.64058]
[1779322487614,43.08,77599.49,0.1,0.01406,1e-05,2.65183]
[1779322492649,43.08,77601.01,0.1,0.01407,1e-05,2.6543]
[1779322497685,43.08,77598.28,0.1,0.01404,1e-05,2.64888]
[1779322502720,43.07,77594.28,0.1,0.01399,1e-05,2.64116]
[1779322507757,43.07,77594.11,0.1,0.01399,1e-05,2.64056]
[1779322512790,43.07,77608.76,0.1,0.01415,1e-05,2.66747]
[1779322517824,43.07,77619.35,0.1,0.01427,1e-05,2.68663]
[1779322522860,43.07,77629.73,0.1,0.01438,1e-05,2.70541]
[1779322527895,43.06,77632.31,0.1,0.01441,1e-05,2.70947]
[1779322532931,43.06,77635.85,0.1,0.01443,1e-05,2.71369]
[1779322537964,43.06,77641.02,0.1,0.01449,1e-05,2.72265]
[1779322543001,43.06,77642.1,0.1,0.0145,1e-05,2.72382]
[1779322548041,43.05,77643.62,0.1,0.01451,1e-05,2.72584]
[1779322553072,43.05,77645.11,0.1,0.01452,1e-05,2.72779]
[1779322558108,43.05,77645.72,0.1,0.01452,1e-05,2.72806]
[1779322563145,43.05,77633.55,0.1,0.01438,1e-05,2.70415]
[1779322568180,43.04,77641.49,0.1,0.01446,1e-05,2.71854]
[1779322573215,43.04,77623.33,0.1,0.01425,1e-05,2.68365]
[1779322578251,43.04,77623.85,0.1,0.01426,1e-05,2.68429]
[1779322583285,43.04,77625.93,0.1,0.01428,1e-05,2.68789]
[1779322588320,43.04,77633.49,0.1,0.01436,1e-05,2.70175]
[1779322593358,43.04,77632.16,0.1,0.01433,1e-05,2.69713]
[1779322598398,43.03,77638.3,0.1,0.0144,1e-05,2.70824]
[1779322603429,43.03,77642.89,0.1,0.01445,1e-05,2.71644]
[1779322608464,43.03,77648.75,0.1,0.01452,1e-05,2.72704]
[1779322613499,43.03,77647.09,0.1,0.01449,1e-05,2.72329]
[1779322618534,43.03,77649.94,0.1,0.01452,1e-05,2.72807]
[1779322623570,43.02,77648.1,0.1,0.0145,1e-05,2.72389]
[1779322628605,43.02,77646.33,0.1,0.01447,1e-05,2.7199]
[1779322633641,43.02,77643.91,0.1,0.01444,1e-05,2.71472]
[1779322638675,43.02,77648.4,0.1,0.01449,1e-05,2.72254]
[1779322643711,43.02,77648.11,0.1,0.01448,1e-05,2.72137]
[1779322648746,43.02,77640.11,0.1,0.01439,1e-05,2.70571]
[1779322653782,43.01,77639.51,0.1,0.01437,1e-05,2.70247]
[1779322658816,43.01,77640.27,0.1,0.01437,1e-05,2.70346]
[1779322663851,43.01,77640.68,0.1,0.01438,1e-05,2.70378]
[1779322668885,43.01,77640.45,0.1,0.01437,1e-05,2.70288]
[1779322673921,43.01,77640.69,0.1,0.01437,1e-05,2.70287]
[1779322679962,43.01,77644.05,0.1,0.0144,1e-05,2.70861]
[1779322684998,43.0,77642.62,0.1,0.01438,1e-05,2.70539]
[1779322689026,43.0,77630.18,0.1,0.01424,1e-05,2.68164]
[1779322694060,43.0,77624.22,0.1,0.01417,1e-05,2.67023]
[1779322700103,43.0,77619.84,0.1,0.01412,1e-05,2.66186]
[1779322704131,43.0,77607.05,0.1,0.01398,1e-05,2.63799]
[1779322705957,43.0,77587.68,0.1,0.01376,1e-05,2.60224]
[1779322709171,43.0,77575.65,0.1,0.01363,1e-05,2.58023]
[1779322714208,43.0,77576.75,0.1,0.01363,1e-05,2.58063]
[1779322719242,43.0,77562.17,0.1,0.01347,1e-05,2.55414]
[1779322724278,43.0,77549.31,0.1,0.01334,1e-05,2.53096]
[1779322729319,43.0,77562.56,0.1,0.01348,1e-05,2.55485]
[1779322734351,43.0,77565.46,0.1,0.01351,1e-05,2.5601]
[1779322739387,43.0,77567.88,0.1,0.01354,1e-05,2.56449]
[1779322745428,43.0,77568.94,0.1,0.01355,1e-05,2.56642]
[1779322750464,43.0,77571.69,0.1,0.01358,1e-05,2.57141]
[1779322755499,43.0,77572.02,0.1,0.01358,1e-05,2.57201]
[1779322760533,43.0,77573.23,0.1,0.01359,1e-05,2.57422]
[1779322765569,43.0,77575.81,0.1,0.01362,1e-05,2.57892]
[1779322770604,43.0,77574.71,0.1,0.01361,1e-05,2.57691]
[1779322776456,43.0,77574.72,0.1,0.0136,1e-05,2.57532]
[1779322781681,43.0,77581.32,0.1,0.01368,1e-05,2.58736]
[1779322786716,43.0,77589.51,0.1,0.01377,1e-05,2.60237]
[1779322791756,43.0,77589.88,0.1,0.01377,1e-05,2.60305]
[1779322796790,43.0,77588.9,0.1,0.01376,1e-05,2.60125]
[1779322801823,43.0,77586.56,0.1,0.01373,1e-05,2.59695]
[1779322806858,43.0,77583.56,0.1,0.0137,1e-05,2.59146]
[1779322811892,43.0,77576.16,0.1,0.01362,1e-05,2.57794]
[1779322823977,43.0,77580.79,0.1,0.01367,1e-05,2.58639]
[1779322829012,43.0,77576.26,0.1,0.01362,1e-05,2.57813]
[1779322834048,43.0,77575.93,0.1,0.01361,1e-05,2.57592]
[1779322839094,43.0,77572.26,0.1,0.01357,1e-05,2.56924]
[1779322844120,43.0,77575.98,0.1,0.01361,1e-05,2.57601]
[1779322849155,43.0,77580.85,0.1,0.01366,1e-05,2.58489]
[1779322854189,43.0,77578.5,0.1,0.01364,1e-05,2.5806]
[1779322859225,43.0,77577.09,0.1,0.01362,1e-05,2.57803]
[1779322864259,43.0,77577.59,0.1,0.01363,1e-05,2.57894]
[1779322869294,43.0,77578.42,0.1,0.01364,1e-05,2.58046]
[1779322874330,43.0,77577.53,0.1,0.01363,1e-05,2.57883]
[1779322879366,43.0,77576.84,0.1,0.01362,1e-05,2.57758]
[1779322884403,43.0,77576.04,0.1,0.01361,1e-05,2.57612]
[1779322889437,43.0,77574.4,0.1,0.01359,1e-05,2.57313]
[1779322894478,43.0,77574.54,0.1,0.01358,1e-05,2.57178]
[1779322899512,43.0,77575.97,0.1,0.0136,1e-05,2.57438]
[1779322904547,43.0,77575.58,0.1,0.0136,1e-05,2.57367]
[1779322909585,43.0,77575.63,0.1,0.0136,1e-05,2.57376]
[1779322914618,43.0,77578.6,0.1,0.01363,1e-05,2.57917]
[1779322919660,43.0,77577.24,0.1,0.01361,1e-05,2.5767]
[1779322924696,43.0,77574.88,0.1,0.01359,1e-05,2.5724]
[1779322929729,43.0,77572.92,0.1,0.01357,1e-05,2.56883]
[1779322934764,43.0,77570.68,0.1,0.01354,1e-05,2.56476]
[1779322939798,43.0,77572.74,0.1,0.01356,1e-05,2.56851]
[1779322944834,43.0,77578.69,0.1,0.01363,1e-05,2.57934]
[1779322950878,43.0,77578.82,0.1,0.01363,1e-05,2.57958]
[1779322955913,43.0,77578.19,0.1,0.01362,1e-05,2.57682]
[1779322960949,43.0,77575.26,0.1,0.01358,1e-05,2.57148]
[1779322965999,43.0,77577.48,0.1,0.01361,1e-05,2.57552]
[1779322968012,43.0,77560.83,0.1,0.01343,1e-05,2.54533]
[1779322973044,43.0,77569.16,0.1,0.01352,1e-05,2.5604]
[1779322978079,43.0,77575.91,0.1,0.01359,1e-05,2.57266]
[1779322983116,43.0,77576.35,0.1,0.0136,1e-05,2.57347]
[1779322988149,43.0,77579.83,0.1,0.01363,1e-05,2.57981]
[1779322993184,43.0,77579.89,0.1,0.01363,1e-05,2.57992]
[1779322998219,43.0,77580.15,0.1,0.01364,1e-05,2.58039]
[1779323003254,43.0,77579.81,0.1,0.01363,1e-05,2.57977]
[1779323010302,43.0,77579.34,0.1,0.01363,1e-05,2.57891]
[1779323015337,43.0,77579.58,0.1,0.01362,1e-05,2.57774]
[1779323020374,43.0,77578.17,0.1,0.01361,1e-05,2.57517]
[1779323026415,43.0,77577.62,0.1,0.0136,1e-05,2.57417]
[1779323032459,43.0,77578.39,0.1,0.01361,1e-05,2.57557]
[1779323037493,43.0,77578.52,0.1,0.01361,1e-05,2.57581]
[1779323042536,43.0,77577.06,0.1,0.0136,1e-05,2.57315]
[1779323047572,43.0,77579.13,0.1,0.01362,1e-05,2.57692]
[1779323052607,43.0,77581.17,0.1,0.01364,1e-05,2.58064]
[1779323057643,43.0,77581.13,0.1,0.01364,1e-05,2.58057]
[1779323061670,43.0,77591.91,0.1,0.01376,1e-05,2.6003]
[1779323063685,43.0,77604.46,0.1,0.0139,1e-05,2.62341]
[1779323071742,43.0,77606.87,0.1,0.01392,1e-05,2.62622]
[1779323076774,43.0,77611.51,0.1,0.01397,1e-05,2.63478]
[1779323081810,43.0,77613.83,0.1,0.01399,1e-05,2.63905]
[1779323086852,43.0,77622.59,0.1,0.01409,1e-05,2.65523]
[1779323089873,43.0,77633.83,0.1,0.01422,1e-05,2.6761]
[1779323094907,43.0,77635.02,0.1,0.01423,1e-05,2.67799]
[1779323099943,43.0,77638.3,0.1,0.01426,1e-05,2.68385]
[1779323104978,43.0,77640.91,0.1,0.01429,1e-05,2.6884]
[1779323110013,43.0,77643.18,0.1,0.01432,1e-05,2.69227]
[1779323116057,42.99,77652.26,0.1,0.01442,1e-05,2.70882]
[1779323121090,42.99,77653.25,0.1,0.01442,1e-05,2.71004]
[1779323123105,42.99,77639.46,0.1,0.01426,1e-05,2.68377]
[1779323126126,42.99,77650.9,0.1,0.01439,1e-05,2.70514]
[1779323131161,42.99,77649.63,0.1,0.01437,1e-05,2.70033]
[1779323136197,42.99,77648.89,0.1,0.01435,1e-05,2.69843]
[1779323141232,42.98,77653.79,0.1,0.01441,1e-05,2.70716]
[1779323146269,42.98,77655.6,0.1,0.01442,1e-05,2.70999]
[1779323151302,42.98,77646.89,0.1,0.01432,1e-05,2.69302]
[1779323156339,42.98,77653.53,0.1,0.01439,1e-05,2.70502]
[1779323161375,42.98,77653.73,0.1,0.01439,1e-05,2.70484]
[1779323166409,42.98,77654.41,0.1,0.0144,1e-05,2.70557]
[1779323171444,42.97,77645.99,0.1,0.0143,1e-05,2.68914]
[1779323176480,42.97,77644.05,0.1,0.01427,1e-05,2.68507]
[1779323178493,42.97,77631.92,0.1,0.01413,1e-05,2.6622]
[1779323183528,42.97,77637.8,0.1,0.0142,1e-05,2.673]
[1779323188562,42.97,77640.87,0.1,0.01423,1e-05,2.67844]
[1779323193609,42.97,77642.71,0.1,0.01424,1e-05,2.67992]
[1779323198640,42.97,77641.95,0.1,0.01423,1e-05,2.67817]
[1779323203675,42.97,77638.9,0.1,0.0142,1e-05,2.67221]
[1779323208710,42.97,77641.73,0.1,0.01423,1e-05,2.67725]
[1779323213744,42.97,77642.38,0.1,0.01423,1e-05,2.67819]
[1779323218780,42.96,77640.67,0.1,0.01421,1e-05,2.67471]
[1779323223815,42.96,77644.24,0.1,0.01425,1e-05,2.68116]
[1779323228850,42.96,77648.61,0.1,0.0143,1e-05,2.68908]
[1779323233885,42.96,77647.88,0.1,0.01429,1e-05,2.68736]
[1779323241941,42.96,77648.57,0.1,0.01429,1e-05,2.68813]
[1779323246976,42.96,77659.8,0.1,0.01442,1e-05,2.70897]
[1779323252011,42.96,77659.82,0.1,0.01441,1e-05,2.70682]
[1779323257046,42.95,77658.85,0.1,0.01439,1e-05,2.70448]
[1779323262082,42.95,77658.99,0.1,0.01439,1e-05,2.70425]
[1779323268123,42.95,77658.47,0.1,0.01438,1e-05,2.70267]
[1779323273159,42.95,77656.78,0.1,0.01436,1e-05,2.699]
[1779323278193,42.95,77656.1,0.1,0.01435,1e-05,2.69725]
[1779323283227,42.95,77655.99,0.1,0.01435,1e-05,2.69659]
[1779323292291,42.94,77652.7,0.1,0.0143,1e-05,2.68965]
[1779323297326,42.94,77652.58,0.1,0.0143,1e-05,2.68904]
[1779323302360,42.94,77652.43,0.1,0.01429,1e-05,2.68829]
[1779323307396,42.94,77651.07,0.1,0.01428,1e-05,2.68537]
[1779323312432,42.94,77654.53,0.1,0.01431,1e-05,2.68985]
[1779323317466,42.94,77654.32,0.1,0.0143,1e-05,2.68905]
[1779323325522,42.94,77652.96,0.1,0.01428,1e-05,2.68589]
[1779323330559,42.93,77650.24,0.1,0.01425,1e-05,2.68043]
[1779323334585,42.93,77661.17,0.1,0.01437,1e-05,2.70075]
[1779323339620,42.93,77661.75,0.1,0.01437,1e-05,2.70135]
[1779323344657,42.93,77663.5,0.1,0.01439,1e-05,2.70418]
[1779323349692,42.93,77662.74,0.1,0.01438,1e-05,2.70222]
[1779323354727,42.93,77662.62,0.1,0.01438,1e-05,2.7015]
[1779323359762,42.93,77664.64,0.1,0.0144,1e-05,2.70482]
[1779323364797,42.92,77662.54,0.1,0.01437,1e-05,2.70034]
[1779323369832,42.92,77661.75,0.1,0.01436,1e-05,2.69837]
[1779323374867,42.92,77660.16,0.1,0.01433,1e-05,2.69324]
[1779323382924,42.92,77659.0,0.1,0.01431,1e-05,2.69038]
[1779323387959,42.92,77657.67,0.1,0.01429,1e-05,2.68747]
[1779323392994,42.92,77657.23,0.1,0.01428,1e-05,2.68626]
[1779323398031,42.91,77658.32,0.1,0.01429,1e-05,2.68793]
[1779323403068,42.91,77664.31,0.1,0.01436,1e-05,2.6988]
[1779323408104,42.91,77664.4,0.1,0.01436,1e-05,2.69851]
[1779323416159,42.91,77663.22,0.1,0.01434,1e-05,2.69557]
[1779323424216,42.91,77661.08,0.1,0.01431,1e-05,2.69085]
[1779323429252,42.91,77642.68,0.1,0.0141,1e-05,2.65591]
[1779323434288,42.91,77642.02,0.1,0.01408,1e-05,2.6529]
[1779323439322,42.91,77642.45,0.1,0.01409,1e-05,2.65358]
[1779323445364,42.9,77643.3,0.1,0.0141,1e-05,2.65499]
[1779323450399,42.9,77646.64,0.1,0.01413,1e-05,2.66107]
[1779323456443,42.9,77651.1,0.1,0.01418,1e-05,2.66913]
[1779323461486,42.9,77661.27,0.1,0.0143,1e-05,2.68796]
[1779323466513,42.9,77659.25,0.1,0.01427,1e-05,2.68371]
[1779323472557,42.9,77657.4,0.1,0.01425,1e-05,2.6797]
[1779323478597,42.9,77657.85,0.1,0.01425,1e-05,2.68012]
[1779323483632,42.9,77661.52,0.1,0.01429,1e-05,2.68669]
[1779323488667,42.9,77662.21,0.1,0.01429,1e-05,2.68754]
[1779323494709,42.89,77659.93,0.1,0.01426,1e-05,2.68105]
[1779323501759,42.89,77656.23,0.1,0.01421,1e-05,2.67353]
[1779323506793,42.89,77653.94,0.1,0.01418,1e-05,2.66884]
[1779323513842,42.89,77652.23,0.1,0.01416,1e-05,2.66517]
[1779323518877,42.89,77643.99,0.1,0.01406,1e-05,2.64947]
[1779323523912,42.89,77647.87,0.1,0.01411,1e-05,2.65651]
[1779323528947,42.89,77650.99,0.1,0.01414,1e-05,2.66209]
[1779323533983,42.89,77653.47,0.1,0.01417,1e-05,2.66647]
[1779323539863,42.88,77661.44,0.1,0.01425,1e-05,2.681]
[1779323545064,42.88,77660.14,0.1,0.01424,1e-05,2.67815]
[1779323550100,42.88,77660.49,0.1,0.01424,1e-05,2.6784]
[1779323555135,42.88,77661.42,0.1,0.01424,1e-05,2.67811]
[1779323560170,42.88,77661.96,0.1,0.01424,1e-05,2.67874]
[1779323564197,42.88,77648.58,0.1,0.01409,1e-05,2.65332]
[1779323570073,42.88,77647.58,0.1,0.01408,1e-05,2.65127]
[1779323575277,42.88,77655.7,0.1,0.01417,1e-05,2.66631]
[1779323580311,42.88,77656.59,0.1,0.01417,1e-05,2.66763]
[1779323585358,42.87,77657.56,0.1,0.01418,1e-05,2.66912]
[1779323590394,42.87,77650.5,0.1,0.0141,1e-05,2.65559]
[1779323595428,42.87,77649.87,0.1,0.01409,1e-05,2.65421]
[1779323600464,42.87,77650.43,0.1,0.0141,1e-05,2.65508]
[1779323605500,42.87,77649.7,0.1,0.01409,1e-05,2.65354]
[1779323610534,42.87,77649.31,0.1,0.01408,1e-05,2.65264]
[1779323615570,42.87,77650.11,0.1,0.01408,1e-05,2.65236]
[1779323620604,42.87,77656.85,0.1,0.01416,1e-05,2.66483]
[1779323625640,42.87,77655.55,0.1,0.01414,1e-05,2.66218]
[1779323631683,42.87,77655.94,0.1,0.01415,1e-05,2.66263]
[1779323636716,42.87,77654.92,0.1,0.01413,1e-05,2.66054]
[1779323641751,42.87,77656.84,0.1,0.01415,1e-05,2.66397]
[1779323646786,42.87,77663.51,0.1,0.01423,1e-05,2.67626]
[1779323651822,42.87,77664.84,0.1,0.01424,1e-05,2.67849]
[1779323656859,42.86,77667.85,0.1,0.01427,1e-05,2.68389]
[1779323661892,42.86,77673.87,0.1,0.01434,1e-05,2.69496]
[1779323666927,42.86,77674.47,0.1,0.01435,1e-05,2.69572]
[1779323671962,42.86,77674.2,0.1,0.01433,1e-05,2.69316]
[1779323676997,42.86,77675.09,0.1,0.01434,1e-05,2.69446]
[1779323682033,42.86,77674.76,0.1,0.01433,1e-05,2.69344]
[1779323687068,42.86,77673.82,0.1,0.01432,1e-05,2.69127]
[1779323692103,42.86,77673.38,0.1,0.01431,1e-05,2.69006]
[1779323697138,42.85,77672.97,0.1,0.01431,1e-05,2.68891]
[1779323702172,42.85,77671.46,0.1,0.01429,1e-05,2.68571]
[1779323707208,42.85,77674.72,0.1,0.01432,1e-05,2.69149]
[1779323712243,42.85,77674.92,0.1,0.01432,1e-05,2.69144]
[1779323717278,42.85,77672.95,0.1,0.0143,1e-05,2.68726]
[1779323722313,42.85,77672.83,0.1,0.01429,1e-05,2.6866]
[1779323727349,42.85,77672.96,0.1,0.01429,1e-05,2.6864]
[1779323733391,42.84,77671.09,0.1,0.01426,1e-05,2.68068]
[1779323738426,42.84,77672.51,0.1,0.01427,1e-05,2.68293]
[1779323743461,42.84,77672.42,0.1,0.01427,1e-05,2.6823]
[1779323748496,42.84,77671.75,0.1,0.01426,1e-05,2.68059]
[1779323753531,42.84,77671.98,0.1,0.01426,1e-05,2.68057]
[1779323758566,42.84,77670.52,0.1,0.01424,1e-05,2.67736]
[1779323763602,42.84,77670.86,0.1,0.01424,1e-05,2.67756]
[1779323768636,42.83,77669.17,0.1,0.01422,1e-05,2.67391]
[1779323773672,42.83,77654.45,0.1,0.01405,1e-05,2.64591]
[1779323778706,42.83,77656.32,0.1,0.01407,1e-05,2.64923]
[1779323783741,42.83,77668.32,0.1,0.0142,1e-05,2.67156]
[1779323788776,42.83,77669.87,0.1,0.01422,1e-05,2.67418]
[1779323794821,42.83,77674.84,0.1,0.01426,1e-05,2.68151]
[1779323799856,42.83,77670.7,0.1,0.01421,1e-05,2.67334]
[1779323804891,42.83,77669.36,0.1,0.0142,1e-05,2.67058]
[1779323809926,42.83,77670.34,0.1,0.01421,1e-05,2.67222]
[1779323814963,42.83,77671.23,0.1,0.01422,1e-05,2.67368]
[1779323819997,42.83,77672.16,0.1,0.01423,1e-05,2.67521]
[1779323825038,42.83,77672.59,0.1,0.01423,1e-05,2.67578]
[1779323830070,42.82,77672.48,0.1,0.01423,1e-05,2.67535]
[1779323835104,42.82,77673.65,0.1,0.01424,1e-05,2.67731]
[1779323840138,42.82,77672.77,0.1,0.01423,1e-05,2.67538]
[1779323845174,42.82,77673.01,0.1,0.01423,1e-05,2.67555]
[1779323850208,42.82,77673.17,0.1,0.01423,1e-05,2.67555]
[1779323853230,42.82,77662.5,0.1,0.0141,1e-05,2.65374]
[1779323856251,42.82,77649.0,0.1,0.01394,1e-05,2.62852]
[1779323861285,42.82,77649.35,0.1,0.01395,1e-05,2.62917]
[1779323866324,42.82,77646.42,0.1,0.01392,1e-05,2.62372]
[1779323872215,42.82,77648.12,0.1,0.01393,1e-05,2.62688]
[1779323877398,42.82,77649.78,0.1,0.01395,1e-05,2.62997]
[1779323882435,42.82,77651.21,0.1,0.01397,1e-05,2.63263]
[1779323887468,42.82,77652.21,0.1,0.01398,1e-05,2.63449]
[1779323894516,42.82,77652.35,0.1,0.01398,1e-05,2.63475]
[1779323899552,42.82,77643.38,0.1,0.01388,1e-05,2.61808]
[1779323904587,42.82,77644.29,0.1,0.01389,1e-05,2.61977]
[1779323912500,42.82,77646.17,0.1,0.0139,1e-05,2.62163]
[1779323917678,42.82,77646.83,0.1,0.01391,1e-05,2.62285]
[1779323922712,42.82,77652.48,0.1,0.01397,1e-05,2.63336]
[1779323930769,42.82,77652.35,0.1,0.01397,1e-05,2.63312]
[1779323935803,42.82,77652.73,0.1,0.01398,1e-05,2.63383]
[1779323940838,42.82,77659.92,0.1,0.01406,1e-05,2.64725]
[1779323945877,42.82,77670.34,0.1,0.01418,1e-05,2.66675]
[1779323950911,42.82,77671.43,0.1,0.01419,1e-05,2.66867]
[1779323955946,42.82,77671.71,0.1,0.01419,1e-05,2.66906]
[1779323960981,42.82,77676.84,0.1,0.01425,1e-05,2.67859]
[1779323966018,42.82,77677.95,0.1,0.01426,1e-05,2.68041]
[1779323972058,42.82,77677.9,0.1,0.01425,1e-05,2.6784]
[1779323977093,42.82,77677.62,0.1,0.01424,1e-05,2.67768]
[1779323982128,42.82,77676.92,0.1,0.01424,1e-05,2.67617]
[1779323987164,42.82,77677.25,0.1,0.01424,1e-05,2.6766]
[1779323992197,42.81,77675.19,0.1,0.01421,1e-05,2.67253]
[1779323997233,42.81,77673.42,0.1,0.01419,1e-05,2.66902]
[1779324002271,42.81,77673.72,0.1,0.01419,1e-05,2.66942]
[1779324007306,42.81,77675.61,0.1,0.01421,1e-05,2.67279]
[1779324012343,42.81,77675.54,0.1,0.01421,1e-05,2.67244]
[1779324017377,42.81,77676.17,0.1,0.01422,1e-05,2.67344]
[1779324022412,42.81,77676.1,0.1,0.01422,1e-05,2.67314]
[1779324026440,42.81,77662.31,0.1,0.01406,1e-05,2.64714]
[1779324031475,42.81,77663.46,0.1,0.01406,1e-05,2.64765]
[1779324036509,42.81,77666.04,0.1,0.01409,1e-05,2.65248]
[1779324041544,42.81,77673.19,0.1,0.01417,1e-05,2.66588]
[1779324046581,42.81,77673.14,0.1,0.01417,1e-05,2.6657]
[1779324051617,42.81,77674.86,0.1,0.01419,1e-05,2.66882]
[1779324056652,42.81,77674.38,0.1,0.01419,1e-05,2.6678]
[1779324061690,42.81,77675.15,0.1,0.01419,1e-05,2.66914]
[1779324064711,42.81,77662.53,0.1,0.01405,1e-05,2.64542]
[1779324069747,42.81,77654.64,0.1,0.01396,1e-05,2.6307]
[1779324074778,42.81,77654.77,0.1,0.01396,1e-05,2.63094]
[1779324079813,42.81,77653.76,0.1,0.01395,1e-05,2.62906]
[1779324084848,42.81,77657.43,0.1,0.01399,1e-05,2.63589]
[1779324089883,42.81,77656.75,0.1,0.01399,1e-05,2.63463]
[1779324097939,42.81,77656.17,0.1,0.01397,1e-05,2.63191]
[1779324103983,42.81,77654.83,0.1,0.01396,1e-05,2.62941]
[1779324109017,42.81,77653.49,0.1,0.01394,1e-05,2.62692]
[1779324113046,42.81,77639.7,0.1,0.01379,1e-05,2.60136]
[1779324119088,42.81,77639.91,0.1,0.01379,1e-05,2.60175]
[1779324124123,42.81,77645.42,0.1,0.01385,1e-05,2.61194]
[1779324129158,42.81,77645.97,0.1,0.01386,1e-05,2.61296]
[1779324134197,42.81,77648.3,0.1,0.01388,1e-05,2.61728]
[1779324139229,42.81,77652.95,0.1,0.01393,1e-05,2.62591]
[1779324144263,42.81,77653.34,0.1,0.01394,1e-05,2.62664]
[1779324149299,42.81,77657.87,0.1,0.01399,1e-05,2.63508]
[1779324155341,42.81,77657.7,0.1,0.01398,1e-05,2.63312]
[1779324160375,42.81,77665.12,0.1,0.01406,1e-05,2.64698]
[1779324165412,42.81,77664.22,0.1,0.01405,1e-05,2.64529]
[1779324170450,42.81,77664.46,0.1,0.01406,1e-05,2.64574]
[1779324175483,42.81,77662.47,0.1,0.01403,1e-05,2.64202]
[1779324180518,42.81,77660.96,0.1,0.01402,1e-05,2.6392]
[1779324185555,42.81,77663.58,0.1,0.01405,1e-05,2.6441]
[1779324190589,42.81,77667.35,0.1,0.01409,1e-05,2.65115]
[1779324195625,42.81,77666.43,0.1,0.01408,1e-05,2.64943]
[1779324200660,42.81,77666.77,0.1,0.01408,1e-05,2.65007]
[1779324206702,42.81,77668.31,0.1,0.0141,1e-05,2.65295]
[1779324211737,42.81,77670.14,0.1,0.01411,1e-05,2.65472]
[1779324216774,42.81,77670.5,0.1,0.01412,1e-05,2.65538]
[1779324222813,42.81,77670.1,0.1,0.01411,1e-05,2.65463]
[1779324225837,42.81,77656.43,0.1,0.01396,1e-05,2.62909]
[1779324230871,42.81,77656.08,0.1,0.01395,1e-05,2.62844]
[1779324235915,42.81,77653.54,0.1,0.01392,1e-05,2.62371]
[1779324242958,42.81,77654.51,0.1,0.01393,1e-05,2.62552]
[1779324249002,42.81,77654.18,0.1,0.01393,1e-05,2.6249]
[1779324254035,42.81,77653.48,0.1,0.01392,1e-05,2.6236]
[1779324259071,42.81,77664.36,0.1,0.01405,1e-05,2.64388]
[1779324265113,42.81,77667.37,0.1,0.01408,1e-05,2.64952]
[1779324270148,42.81,77671.26,0.1,0.01412,1e-05,2.65681]
[1779324275183,42.81,77672.33,0.1,0.01413,1e-05,2.65717]
[1779324280218,42.81,77672.53,0.1,0.01413,1e-05,2.65755]
[1779324286260,42.81,77672.76,0.1,0.01413,1e-05,2.65798]
[1779324292302,42.81,77673.94,0.1,0.01415,1e-05,2.66019]
[1779324297338,42.81,77674.6,0.1,0.01415,1e-05,2.66141]
[1779324302373,42.81,77673.85,0.1,0.01414,1e-05,2.65998]
[1779324307407,42.81,77678.78,0.1,0.0142,1e-05,2.66922]
[1779324312442,42.81,77680.98,0.1,0.01422,1e-05,2.67323]
[1779324317478,42.81,77683.87,0.1,0.01426,1e-05,2.67852]
[1779324322515,42.81,77691.83,0.1,0.01435,1e-05,2.69335]
[1779324327550,42.81,77698.73,0.1,0.01442,1e-05,2.70606]
[1779324331578,42.8,77685.34,0.1,0.01426,1e-05,2.6787]
[1779324336614,42.8,77681.15,0.1,0.01421,1e-05,2.67059]
[1779324340640,42.8,77694.4,0.1,0.01436,1e-05,2.69566]
[1779324345676,42.8,77697.62,0.1,0.0144,1e-05,2.70178]
[1779324350711,42.8,77703.75,0.1,0.01447,1e-05,2.71336]
[1779324354741,42.8,77716.33,0.1,0.01461,1e-05,2.73698]
[1779324359775,42.8,77718.65,0.1,0.01464,1e-05,2.74072]
[1779324363804,42.8,77731.74,0.1,0.01479,1e-05,2.76535]
[1779324368846,42.79,77737.41,0.1,0.01485,1e-05,2.77535]
[1779324370856,42.79,77762.48,0.1,0.01514,1e-05,2.82386]
[1779324375755,42.79,77772.95,0.1,0.01526,1e-05,2.84295]
[1779324380925,42.78,77767.79,0.1,0.01519,1e-05,2.83112]
[1779324382939,42.78,77778.77,0.1,0.01532,1e-05,2.85222]
[1779324387974,42.78,77774.93,0.1,0.01526,1e-05,2.84298]
[1779324393008,42.76,77785.76,0.1,0.01535,1e-05,2.85798]
[1779324399053,42.73,77786.31,0.1,0.01529,1e-05,2.84805]
[1779324404091,42.72,77780.22,0.1,0.01521,1e-05,2.83443]
[1779324409126,42.72,77773.53,0.1,0.01512,1e-05,2.81984]
[1779324414161,42.71,77770.94,0.1,0.01508,1e-05,2.81337]
[1779324419196,42.71,77770.94,0.1,0.01507,1e-05,2.81206]
[1779324424235,42.7,77775.15,0.1,0.01511,1e-05,2.819]
[1779324430276,42.7,77776.45,0.1,0.01512,1e-05,2.81992]
[1779324435311,42.69,77779.77,0.1,0.01515,1e-05,2.82511]
[1779324440347,42.69,77778.78,0.1,0.01513,1e-05,2.82176]
[1779324442361,42.69,77759.34,0.1,0.01489,1e-05,2.78311]
[1779324447396,42.66,77756.07,0.1,0.01481,1e-05,2.7689]
[1779324452431,42.66,77753.93,0.1,0.01477,1e-05,2.76219]
[1779324457469,42.66,77750.53,0.1,0.01472,1e-05,2.75482]
[1779324462501,42.66,77747.36,0.1,0.01468,1e-05,2.748]
[1779324467537,42.65,77747.19,0.1,0.01467,1e-05,2.74708]
[1779324472571,42.65,77746.21,0.1,0.01466,1e-05,2.74459]
[1779324477609,42.65,77743.01,0.1,0.01462,1e-05,2.73772]
[1779324482643,42.65,77740.41,0.1,0.01458,1e-05,2.73216]
[1779324487678,42.65,77738.3,0.1,0.01455,1e-05,2.72756]
[1779324493720,42.64,77737.97,0.1,0.01455,1e-05,2.72629]
[1779324500771,42.64,77735.36,0.1,0.01451,1e-05,2.72055]
[1779324505807,42.64,77735.25,0.1,0.01451,1e-05,2.71982]
[1779324510842,42.64,77745.14,0.1,0.01462,1e-05,2.73824]
[1779324515877,42.64,77752.66,0.1,0.01469,1e-05,2.75036]
[1779324520912,42.63,77755.05,0.1,0.01472,1e-05,2.75419]
[1779324525948,42.63,77756.32,0.1,0.01473,1e-05,2.75582]
[1779324529976,42.63,77767.38,0.1,0.01485,1e-05,2.77661]
[1779324535012,42.63,77771.78,0.1,0.0149,1e-05,2.78424]
[1779324541061,42.62,77775.38,0.1,0.01494,1e-05,2.79013]
[1779324546947,42.62,77785.41,0.1,0.01505,1e-05,2.80858]
[1779324553144,42.61,77786.78,0.1,0.01506,1e-05,2.80988]
[1779324555204,42.61,77832.93,0.1,0.01562,1e-05,2.90142]
[1779324557033,42.61,77873.88,0.1,0.01613,1e-05,2.98462]
[1779324558187,42.58,77885.61,0.1,0.01622,1e-05,2.99837]
[1779324563222,42.57,77880.2,0.1,0.01613,1e-05,2.98434]
[1779324568256,42.52,77868.9,0.1,0.01588,1e-05,2.9446]
[1779324573292,42.45,77864.36,0.1,0.01568,1e-05,2.91194]
[1779324578327,42.39,77866.89,0.1,0.01559,1e-05,2.89768]
[1779324582354,42.35,77879.25,0.1,0.01565,1e-05,2.90809]
[1779324585382,42.31,77897.55,0.1,0.01581,1e-05,2.93401]
[1779324590417,42.25,77904.69,0.1,0.01577,1e-05,2.92712]
[1779324593438,42.21,77891.44,0.1,0.01552,1e-05,2.88828]
[1779324598475,42.17,77892.15,0.1,0.01545,1e-05,2.876]
[1779324603510,42.16,77895.14,0.1,0.01548,1e-05,2.88045]
[1779324608567,42.15,77904.67,0.1,0.01557,1e-05,2.89545]
[1779324609471,42.15,77904.67,0.1,0.01557,1e-05,2.89545]
[1779324609556,42.15,77894.35,0.1,0.01544,1e-05,2.87414]
[1779324611184,42.14,77890.49,0.1,0.01536,1e-05,2.8625]
[1779324611569,42.14,77889.37,0.1,0.01535,1e-05,2.85994]
[1779324616604,42.13,77891.38,0.1,0.01536,1e-05,2.86223]
[1779324621530,42.13,77890.73,0.1,0.01535,1e-05,2.85972]
[1779324621638,42.12,77888.7,0.1,0.01532,1e-05,2.85534]
[1779324625207,42.12,77889.31,0.1,0.01532,1e-05,2.8557]
[1779324625668,42.12,77888.37,0.1,0.01531,1e-05,2.85352]
[1779324630702,42.12,77881.59,0.1,0.01522,1e-05,2.83852]
[1779324633724,42.11,77896.47,0.1,0.01539,1e-05,2.86588]
[1779324638762,42.11,77906.21,0.1,0.0155,1e-05,2.88395]
[1779324643797,42.1,77902.82,0.1,0.01544,1e-05,2.87538]
[1779324648832,42.1,77904.81,0.1,0.01546,1e-05,2.87773]
[1779324653867,42.09,77905.24,0.1,0.01545,1e-05,2.87691]
[1779324658902,42.09,77902.89,0.1,0.01541,1e-05,2.8705]
[1779324663938,42.08,77905.35,0.1,0.01543,1e-05,2.87386]
[1779324668973,42.08,77906.51,0.1,0.01544,1e-05,2.87458]
[1779324674011,42.07,77901.79,0.1,0.01537,1e-05,2.86345]
[1779324679044,42.07,77901.56,0.1,0.01536,1e-05,2.86144]
[1779324684079,42.06,77889.7,0.1,0.0152,1e-05,2.83608]
[1779324689114,42.06,77882.2,0.1,0.0151,1e-05,2.81986]
[1779324692138,42.06,77872.96,0.1,0.01498,1e-05,2.79909]
[1779324697174,42.06,77879.62,0.1,0.01505,1e-05,2.81127]
[1779324702212,42.05,77879.76,0.1,0.01505,1e-05,2.81047]
[1779324708258,42.05,77880.83,0.1,0.01505,1e-05,2.81131]
[1779324712288,42.05,77858.48,0.1,0.01477,1e-05,2.76614]
[1779324717328,42.04,77853.67,0.1,0.01471,1e-05,2.75608]
[1779324722362,42.04,77845.23,0.1,0.01461,1e-05,2.73896]
[1779324727396,42.04,77843.8,0.1,0.01459,1e-05,2.73578]
[1779324732431,42.04,77852.31,0.1,0.01469,1e-05,2.75198]
[1779324737465,42.04,77851.12,0.1,0.01467,1e-05,2.74916]
[1779324742502,42.04,77855.45,0.1,0.01472,1e-05,2.75714]
[1779324747536,42.03,77856.1,0.1,0.01472,1e-05,2.75786]
[1779324752573,42.03,77861.19,0.1,0.01477,1e-05,2.76564]
[1779324757605,42.03,77863.37,0.1,0.01479,1e-05,2.76921]
[1779324762641,42.03,77868.47,0.1,0.01485,1e-05,2.77866]
[1779324767675,42.03,77880.6,0.1,0.01499,1e-05,2.80195]
[1779324772712,42.02,77878.83,0.1,0.01497,1e-05,2.79754]
[1779324775732,42.02,77891.06,0.1,0.01511,1e-05,2.82134]
[1779324780767,42.02,77894.06,0.1,0.01514,1e-05,2.82625]
[1779324785802,42.01,77898.99,0.1,0.0152,1e-05,2.83496]
[1779324790839,42.01,77906.66,0.1,0.01528,1e-05,2.8491]
[1779324794869,42.01,77924.48,0.1,0.0155,1e-05,2.88445]
[1779324797887,42.01,77938.91,0.1,0.01568,1e-05,2.9133]
[1779324802924,42.0,77944.28,0.1,0.01573,1e-05,2.92211]
[1779324807960,41.99,77945.21,0.1,0.01573,1e-05,2.92212]
[1779324812006,41.99,77969.78,0.1,0.01603,1e-05,2.96969]
[1779324817041,41.97,77975.86,0.1,0.01606,1e-05,2.97591]
[1779324822074,41.96,77977.46,0.1,0.01607,1e-05,2.97691]
[1779324827109,41.95,77971.31,0.1,0.01598,1e-05,2.96183]
[1779324832144,41.95,77959.35,0.1,0.01581,1e-05,2.93494]
[1779324837179,41.94,77952.81,0.1,0.01571,1e-05,2.91956]
[1779324839193,41.94,77967.61,0.1,0.0159,1e-05,2.94944]
[1779324840214,41.94,77990.95,0.1,0.0162,1e-05,2.99777]
[1779324841225,41.94,78009.03,0.1,0.01643,1e-05,3.03488]
[1779324844264,41.93,77986.74,0.1,0.01613,1e-05,2.98674]
[1779324846838,41.9,77977.21,0.1,0.01595,1e-05,2.95751]
[1779324847286,41.9,77979.34,0.1,0.01597,1e-05,2.96151]
[1779324852321,41.87,77982.97,0.1,0.01595,1e-05,2.95898]
[1779324857366,41.87,77984.01,0.1,0.01595,1e-05,2.95896]
[1779324862404,41.86,77983.33,0.1,0.01593,1e-05,2.95536]
[1779324867434,41.85,77979.57,0.1,0.01587,1e-05,2.94543]
[1779324872472,41.85,77971.68,0.1,0.01575,1e-05,2.92529]
[1779324877505,41.84,77965.88,0.1,0.01566,1e-05,2.91111]
[1779324882541,41.83,77967.58,0.1,0.01567,1e-05,2.91284]
[1779324887576,41.83,77967.57,0.1,0.01566,1e-05,2.91108]
[1779324891605,41.83,77978.3,0.1,0.01579,1e-05,2.93184]
[1779324896640,41.82,77975.16,0.1,0.01574,1e-05,2.92346]
[1779324901675,41.81,77969.5,0.1,0.01565,1e-05,2.91012]
[1779324906709,41.81,77971.6,0.1,0.01567,1e-05,2.91285]
[1779324908565,41.81,77971.27,0.1,0.01566,1e-05,2.91184]
[1779324908724,41.81,77970.43,0.1,0.01565,1e-05,2.91011]
[1779324909731,41.81,77948.26,0.1,0.01537,1e-05,2.86407]
[1779324910503,41.81,77948.26,0.1,0.01537,1e-05,2.86407]
[1779324910740,41.81,77945.54,0.1,0.01533,1e-05,2.8583]
[1779324915773,41.8,77942.23,0.1,0.01529,1e-05,2.85048]
[1779324919802,41.8,77953.15,0.1,0.01542,1e-05,2.8718]
[1779324924838,41.8,77965.82,0.1,0.01557,1e-05,2.89633]
[1779324929875,41.79,77971.3,0.1,0.01563,1e-05,2.90603]
[1779324934910,41.79,77970.23,0.1,0.01559,1e-05,2.90052]
[1779324939945,41.78,77971.08,0.1,0.0156,1e-05,2.90074]
[1779324944979,41.78,77972.33,0.1,0.0156,1e-05,2.90181]
[1779324951022,41.77,77973.53,0.1,0.01561,1e-05,2.9025]
[1779324957064,41.77,77972.47,0.1,0.01558,1e-05,2.89856]
[1779324960105,41.76,77958.42,0.1,0.0154,1e-05,2.86895]
[1779324965122,41.76,77948.8,0.1,0.01527,1e-05,2.84826]
[1779324970156,41.76,77948.59,0.1,0.01526,1e-05,2.84676]
[1779324975194,41.75,77947.83,0.1,0.01525,1e-05,2.84412]
[1779324977207,41.75,77934.63,0.1,0.01508,1e-05,2.81706]
[1779324983250,41.75,77937.84,0.1,0.01511,1e-05,2.82254]
[1779324988285,41.75,77943.01,0.1,0.01517,1e-05,2.83216]
[1779324993320,41.74,77948.74,0.1,0.01523,1e-05,2.8412]
[1779324998356,41.74,77960.01,0.1,0.01537,1e-05,2.86318]
[1779325003391,41.74,77956.64,0.1,0.01532,1e-05,2.85521]
[1779325008434,41.73,77947.96,0.1,0.0152,1e-05,2.83651]
[1779325010446,41.73,77935.32,0.1,0.01504,1e-05,2.81066]
[1779325013464,41.73,77946.88,0.1,0.01518,1e-05,2.83346]
[1779325018498,41.73,77953.32,0.1,0.01526,1e-05,2.84542]
[1779325023536,41.72,77953.4,0.1,0.01525,1e-05,2.84445]
[1779325028568,41.72,77966.34,0.1,0.0154,1e-05,2.86958]
[1779325033603,41.72,77964.62,0.1,0.01537,1e-05,2.86472]
[1779325038639,41.71,77965.43,0.1,0.01537,1e-05,2.8648]
[1779325041480,41.71,77955.0,0.1,0.01524,1e-05,2.84305]
[1779325046695,41.71,77957.08,0.1,0.01526,1e-05,2.84591]
[1779325051729,41.7,77958.22,0.1,0.01526,1e-05,2.84532]
[1779325056766,41.7,77963.65,0.1,0.01532,1e-05,2.85513]
[1779325061801,41.7,77953.62,0.1,0.01518,1e-05,2.83353]
[1779325066834,41.69,77951.17,0.1,0.01515,1e-05,2.82752]
[1779325071871,41.69,77958.5,0.1,0.01523,1e-05,2.84128]
[1779325076905,41.68,77959.44,0.1,0.01524,1e-05,2.84203]
[1779325081941,41.68,77959.24,0.1,0.01523,1e-05,2.84046]
[1779325083955,41.68,77948.32,0.1,0.01509,1e-05,2.81795]
[1779325085972,41.68,77931.39,0.1,0.01488,1e-05,2.78361]
[1779325088022,41.68,77931.7,0.1,0.01488,1e-05,2.7841]
[1779325088061,41.68,77933.63,0.1,0.0149,1e-05,2.78782]
[1779325094027,41.68,77931.29,0.1,0.01487,1e-05,2.78234]
[1779325095619,41.68,77931.29,0.1,0.01487,1e-05,2.78234]
[1779325095625,41.68,77930.1,0.1,0.01485,1e-05,2.77985]
[1779325098054,41.67,77919.0,0.1,0.01472,1e-05,2.75745]
[1779325103090,41.67,77913.6,0.1,0.01465,1e-05,2.74642]
[1779325108124,41.67,77912.44,0.1,0.01463,1e-05,2.74383]
[1779325113161,41.67,77911.41,0.1,0.01461,1e-05,2.7398]
[1779325118194,41.67,77921.78,0.1,0.01473,1e-05,2.75993]
[1779325123230,41.67,77921.99,0.1,0.01473,1e-05,2.75997]
[1779325128265,41.67,77920.73,0.1,0.01472,1e-05,2.75721]
[1779325133303,41.67,77911.3,0.1,0.0146,1e-05,2.7384]
[1779325138339,41.67,77911.07,0.1,0.0146,1e-05,2.73783]
[1779325144381,41.67,77900.67,0.1,0.01448,1e-05,2.71735]
[1779325149416,41.67,77899.5,0.1,0.01446,1e-05,2.71506]
[1779325154450,41.67,77898.39,0.1,0.01445,1e-05,2.71288]
[1779325159488,41.67,77897.02,0.1,0.01443,1e-05,2.7102]
[1779325164520,41.67,77897.22,0.1,0.01443,1e-05,2.71059]
[1779325169583,41.67,77897.0,0.1,0.01443,1e-05,2.71016]
[1779325171584,41.67,77882.61,0.1,0.01425,1e-05,2.68046]
[1779325176633,41.67,77890.12,0.1,0.01434,1e-05,2.69506]
[1779325181668,41.67,77898.88,0.1,0.01445,1e-05,2.71216]
[1779325185695,41.67,77909.33,0.1,0.01457,1e-05,2.73265]
[1779325190732,41.67,77910.97,0.1,0.01459,1e-05,2.73579]
[1779325195771,41.67,77905.88,0.1,0.01453,1e-05,2.72573]
[1779325201581,41.67,77901.74,0.1,0.01448,1e-05,2.7176]
[1779325201647,41.67,77902.23,0.1,0.01448,1e-05,2.71856]
[1779325202635,41.67,77924.4,0.1,0.01475,1e-05,2.76225]
[1779325204370,41.67,77924.4,0.1,0.01475,1e-05,2.76225]
[1779325204461,41.67,77928.98,0.1,0.01481,1e-05,2.77129]
[1779325209868,41.66,77941.26,0.1,0.01495,1e-05,2.79546]
[1779325212708,41.66,77923.67,0.1,0.01474,1e-05,2.76011]
[1779325217928,41.66,77924.06,0.1,0.01474,1e-05,2.76059]
[1779325222960,41.66,77927.19,0.1,0.01478,1e-05,2.76652]
[1779325227995,41.66,77938.47,0.1,0.01491,1e-05,2.78858]
[1779325233030,41.66,77938.92,0.1,0.0149,1e-05,2.78715]
[1779325238082,41.66,77930.07,0.1,0.01479,1e-05,2.76904]
[1779325243118,41.66,77923.4,0.1,0.01471,1e-05,2.75548]
[1779325248152,41.66,77929.21,0.1,0.01478,1e-05,2.76672]
[1779325253187,41.65,77933.86,0.1,0.01483,1e-05,2.77566]
[1779325258222,41.65,77931.93,0.1,0.01481,1e-05,2.7714]
[1779325263259,41.65,77935.04,0.1,0.01484,1e-05,2.77723]
[1779325265272,41.65,77922.1,0.1,0.01468,1e-05,2.75136]
[1779325270306,41.65,77915.29,0.1,0.0146,1e-05,2.7378]
[1779325275341,41.65,77915.87,0.1,0.01461,1e-05,2.73892]
[1779325280376,41.65,77920.0,0.1,0.01466,1e-05,2.74707]
[1779325285410,41.65,77916.16,0.1,0.01461,1e-05,2.73936]
[1779325290445,41.65,77913.93,0.1,0.01458,1e-05,2.73496]
[1779325292459,41.65,77927.85,0.1,0.01474,1e-05,2.7608]
[1779325297495,41.65,77934.89,0.1,0.01483,1e-05,2.7746]
[1779325302530,41.65,77940.28,0.1,0.01489,1e-05,2.78512]
[1779325307565,41.65,77942.15,0.1,0.01491,1e-05,2.78856]
[1779325312600,41.65,77944.2,0.1,0.01494,1e-05,2.79231]
[1779325317635,41.65,77944.73,0.1,0.01494,1e-05,2.79295]
[1779325322671,41.64,77944.07,0.1,0.01493,1e-05,2.79116]
[1779325327708,41.64,77939.45,0.1,0.01487,1e-05,2.7815]
[1779325329763,41.64,77939.19,0.1,0.01487,1e-05,2.78089]
[1779325329806,41.64,77941.57,0.1,0.01489,1e-05,2.78557]
[1779325334061,41.64,77944.96,0.1,0.01493,1e-05,2.79196]
[1779325334755,41.64,77944.48,0.1,0.01493,1e-05,2.7909]
[1779325339791,41.64,77938.43,0.1,0.01485,1e-05,2.77832]
[1779325343821,41.64,77911.94,0.1,0.01453,1e-05,2.72555]
[1779325344825,41.64,77900.81,0.1,0.0144,1e-05,2.70373]
[1779325346515,41.64,77897.48,0.1,0.01436,1e-05,2.69723]
[1779325346840,41.64,77896.04,0.1,0.01434,1e-05,2.69442]
[1779325351876,41.64,77889.67,0.1,0.01426,1e-05,2.68036]
[1779325357916,41.64,77886.57,0.1,0.01422,1e-05,2.67435]
[1779325362954,41.64,77885.92,0.1,0.01421,1e-05,2.67309]
[1779325367992,41.64,77888.03,0.1,0.01424,1e-05,2.67718]
[1779325373024,41.64,77880.12,0.1,0.01414,1e-05,2.66188]
[1779325378059,41.64,77886.93,0.1,0.01422,1e-05,2.67505]
[1779325383094,41.64,77894.82,0.1,0.01432,1e-05,2.69037]
[1779325388130,41.64,77898.83,0.1,0.01436,1e-05,2.69819]
[1779325393164,41.64,77900.52,0.1,0.01438,1e-05,2.70149]
[1779325398200,41.64,77901.39,0.1,0.01439,1e-05,2.70319]
[1779325403235,41.64,77909.25,0.1,0.01449,1e-05,2.71858]
[1779325408270,41.64,77911.53,0.1,0.01451,1e-05,2.72297]
[1779325413304,41.64,77908.74,0.1,0.01447,1e-05,2.71577]
[1779325418340,41.64,77917.27,0.1,0.01457,1e-05,2.7325]
[1779325423375,41.64,77923.04,0.1,0.01464,1e-05,2.74375]
[1779325428411,41.64,77929.64,0.1,0.01472,1e-05,2.75662]
[1779325433447,41.64,77936.64,0.1,0.0148,1e-05,2.77024]
[1779325438480,41.64,77938.69,0.1,0.01483,1e-05,2.77398]
[1779325442509,41.63,77926.42,0.1,0.01468,1e-05,2.74936]
[1779325447544,41.63,77924.39,0.1,0.01465,1e-05,2.74522]
[1779325452582,41.63,77925.24,0.1,0.01466,1e-05,2.74679]
[1779325457616,41.63,77931.39,0.1,0.01473,1e-05,2.75879]
[1779325462652,41.63,77936.3,0.1,0.01479,1e-05,2.76829]
[1779325467687,41.63,77942.62,0.1,0.01487,1e-05,2.78055]
[1779325472722,41.63,77944.89,0.1,0.01488,1e-05,2.783]
[1779325477758,41.63,77946.19,0.1,0.0149,1e-05,2.78523]
[1779325482791,41.63,77947.61,0.1,0.01491,1e-05,2.78769]
[1779325489841,41.63,77952.44,0.1,0.01497,1e-05,2.79681]
[1779325494877,41.62,77950.78,0.1,0.01494,1e-05,2.79303]
[1779325499910,41.62,77950.65,0.1,0.01494,1e-05,2.79231]
[1779325504946,41.62,77949.36,0.1,0.01492,1e-05,2.78927]
[1779325509982,41.62,77949.13,0.1,0.01492,1e-05,2.78836]
[1779325515020,41.62,77943.28,0.1,0.01484,1e-05,2.77626]
[1779325520057,41.62,77934.77,0.1,0.01474,1e-05,2.75907]
[1779325525093,41.62,77928.68,0.1,0.01466,1e-05,2.74686]
[1779325530130,41.62,77926.29,0.1,0.01463,1e-05,2.74208]
[1779325532142,41.62,77916.66,0.1,0.01451,1e-05,2.7214]
[1779325535164,41.62,77903.58,0.1,0.01435,1e-05,2.69578]
[1779325541034,41.62,77899.48,0.1,0.01431,1e-05,2.68779]
[1779325551103,41.62,77897.41,0.1,0.01428,1e-05,2.68377]
[1779325556330,41.62,77905.41,0.1,0.01438,1e-05,2.69936]
[1779325559351,41.62,77893.24,0.1,0.01423,1e-05,2.67567]
[1779325564385,41.62,77885.55,0.1,0.01414,1e-05,2.66079]
[1779325569420,41.62,77882.25,0.1,0.0141,1e-05,2.65442]
[1779325574456,41.62,77889.65,0.1,0.01419,1e-05,2.66871]
[1779325576470,41.62,77902.3,0.1,0.01434,1e-05,2.69329]
[1779325581506,41.62,77895.0,0.1,0.01425,1e-05,2.67909]
[1779325586540,41.62,77894.67,0.1,0.01425,1e-05,2.67844]
[1779325591574,41.62,77892.54,0.1,0.01421,1e-05,2.67265]
[1779325596610,41.62,77894.68,0.1,0.01424,1e-05,2.6768]
[1779325601646,41.62,77897.05,0.1,0.01427,1e-05,2.6814]
[1779325604967,41.62,77897.13,0.1,0.01427,1e-05,2.68156]
[1779325605064,41.62,77897.52,0.1,0.01427,1e-05,2.68231]
[1779325610709,41.62,77898.38,0.1,0.01428,1e-05,2.68399]
[1779325612723,41.62,77909.31,0.1,0.01441,1e-05,2.70531]
[1779325617757,41.62,77920.52,0.1,0.01455,1e-05,2.72728]
[1779325618993,41.62,77920.52,0.1,0.01455,1e-05,2.72728]
[1779325619037,41.62,77922.89,0.1,0.01457,1e-05,2.73191]
[1779325624807,41.62,77928.51,0.1,0.01464,1e-05,2.74276]
[1779325631802,41.62,77928.63,0.1,0.01464,1e-05,2.74285]
[1779325631856,41.62,77929.99,0.1,0.01466,1e-05,2.74533]
[1779325637897,41.61,77932.29,0.1,0.01468,1e-05,2.74957]
[1779325642934,41.61,77933.65,0.1,0.0147,1e-05,2.75199]
[1779325647969,41.61,77935.0,0.1,0.01471,1e-05,2.75438]
[1779325653004,41.61,77936.98,0.1,0.01473,1e-05,2.75633]
[1779325658040,41.61,77938.67,0.1,0.01474,1e-05,2.75937]
[1779325663075,41.61,77948.74,0.1,0.01486,1e-05,2.779]
[1779325668110,41.61,77949.09,0.1,0.01486,1e-05,2.77918]
[1779325669089,41.61,77949.09,0.1,0.01486,1e-05,2.77918]
[1779325669121,41.61,77949.08,0.1,0.01486,1e-05,2.77905]
[1779325674152,41.61,77952.79,0.1,0.01491,1e-05,2.78591]
[1779325679188,41.6,77962.14,0.1,0.01502,1e-05,2.80408]
[1779325684222,41.6,77956.34,0.1,0.01494,1e-05,2.79166]
[1779325689257,41.6,77949.93,0.1,0.01486,1e-05,2.77828]
[1779325694294,41.6,77958.84,0.1,0.01496,1e-05,2.79553]
[1779325699330,41.6,77953.76,0.1,0.0149,1e-05,2.78463]
[1779325704365,41.59,77954.15,0.1,0.0149,1e-05,2.78468]
[1779325709399,41.59,77949.95,0.1,0.01484,1e-05,2.77573]
[1779325712420,41.59,77935.26,0.1,0.01465,1e-05,2.7445]
[1779325717966,41.59,77935.71,0.1,0.01466,1e-05,2.74524]
[1779325718066,41.59,77937.42,0.1,0.01468,1e-05,2.74859]
[1779325723497,41.59,77949.25,0.1,0.01482,1e-05,2.77186]
[1779325728532,41.59,77957.83,0.1,0.01492,1e-05,2.78858]
[1779325733567,41.59,77958.1,0.1,0.01492,1e-05,2.78859]
[1779325739609,41.58,77959.73,0.1,0.01494,1e-05,2.79119]
[1779325744643,41.58,77961.79,0.1,0.01496,1e-05,2.79475]
[1779325749679,41.58,77951.75,0.1,0.01483,1e-05,2.77403]
[1779325752700,41.58,77936.52,0.1,0.01465,1e-05,2.74353]
[1779325757738,41.58,77937.33,0.1,0.01466,1e-05,2.74495]
[1779325761768,41.58,77948.41,0.1,0.01479,1e-05,2.76675]
[1779325766801,41.58,77949.76,0.1,0.0148,1e-05,2.76902]
[1779325771836,41.58,77949.59,0.1,0.01479,1e-05,2.76655]
[1779325776871,41.57,77948.72,0.1,0.01478,1e-05,2.76441]
[1779325781905,41.57,77940.62,0.1,0.01468,1e-05,2.74797]
[1779325786941,41.57,77940.29,0.1,0.01467,1e-05,2.74707]
[1779325791976,41.57,77944.07,0.1,0.01471,1e-05,2.7543]
[1779325797013,41.57,77945.51,0.1,0.01473,1e-05,2.75682]
[1779325800041,41.57,77934.62,0.1,0.0146,1e-05,2.73507]
[1779325805069,41.57,77937.91,0.1,0.01464,1e-05,2.74141]
[1779325811949,41.57,77938.85,0.1,0.01465,1e-05,2.74303]
[1779325817152,41.57,77940.13,0.1,0.01466,1e-05,2.74539]
[1779325822186,41.57,77941.52,0.1,0.01468,1e-05,2.74797]
[1779325827222,41.57,77949.05,0.1,0.01477,1e-05,2.76273]
[1779325832257,41.57,77950.76,0.1,0.01478,1e-05,2.76412]
[1779325837303,41.57,77958.2,0.1,0.01486,1e-05,2.77857]
[1779325837639,41.57,77958.2,0.1,0.01486,1e-05,2.77857]
[1779325838300,41.57,77961.34,0.1,0.0149,1e-05,2.78476]
[1779325840315,41.56,77974.23,0.1,0.01506,1e-05,2.81045]
[1779325841768,41.56,77974.28,0.1,0.01506,1e-05,2.8104]
[1779325841827,41.56,77973.9,0.1,0.01505,1e-05,2.80948]
[1779325848369,41.56,77975.26,0.1,0.01506,1e-05,2.81135]
[1779325853404,41.56,77975.87,0.1,0.01507,1e-05,2.81186]
[1779325856789,41.56,77976.16,0.1,0.01507,1e-05,2.81202]
[1779325857423,41.56,77976.16,0.1,0.01507,1e-05,2.81202]
[1779325857433,41.56,77976.13,0.1,0.01507,1e-05,2.81182]
[1779325862468,41.55,77977.81,0.1,0.01508,1e-05,2.81453]
[1779325867509,41.55,77978.19,0.1,0.01508,1e-05,2.81461]
[1779325872544,41.55,77976.33,0.1,0.01506,1e-05,2.81009]
[1779325877953,41.55,77968.13,0.1,0.01495,1e-05,2.79324]
[1779325878012,41.55,77966.37,0.1,0.01493,1e-05,2.78952]
[1779325883748,41.55,77961.39,0.1,0.01487,1e-05,2.77907]
[1779325883778,41.55,77961.33,0.1,0.01487,1e-05,2.77886]
[1779325885476,41.55,77961.33,0.1,0.01487,1e-05,2.77886]
[1779325885563,41.55,77961.33,0.1,0.01486,1e-05,2.7787]
[1779325889770,41.55,77959.71,0.1,0.01484,1e-05,2.7752]
[1779325889799,41.55,77959.63,0.1,0.01484,1e-05,2.77495]
[1779325895705,41.54,77960.74,0.1,0.01484,1e-05,2.77498]
[1779325900741,41.54,77959.84,0.1,0.01483,1e-05,2.77275]
[1779325905776,41.54,77963.17,0.1,0.01487,1e-05,2.77894]
[1779325910811,41.54,77962.09,0.1,0.01485,1e-05,2.77631]
[1779325915848,41.54,77963.54,0.1,0.01487,1e-05,2.77872]
[1779325920880,41.54,77963.06,0.1,0.01486,1e-05,2.77726]
[1779325925540,41.54,77963.27,0.1,0.01486,1e-05,2.77739]
[1779325925924,41.53,77964.56,0.1,0.01487,1e-05,2.77978]
[1779325930994,41.53,77966.83,0.1,0.0149,1e-05,2.7838]
[1779325934015,41.53,77977.15,0.1,0.01502,1e-05,2.80423]
[1779325935031,41.53,77990.3,0.1,0.01518,1e-05,2.8307]
[1779325940057,41.53,77994.66,0.1,0.01523,1e-05,2.83859]
[1779325943079,41.53,77983.23,0.1,0.01509,1e-05,2.81489]
[1779325948114,41.53,77992.09,0.1,0.01519,1e-05,2.83214]
[1779325953149,41.52,77982.17,0.1,0.01506,1e-05,2.80958]
[1779325958184,41.52,77979.63,0.1,0.01502,1e-05,2.80394]
[1779325963219,41.52,77976.54,0.1,0.01498,1e-05,2.79724]
[1779325968254,41.52,77974.74,0.1,0.01495,1e-05,2.79315]
[1779325973288,41.52,77970.27,0.1,0.0149,1e-05,2.78372]
[1779325980338,41.52,77969.88,0.1,0.01489,1e-05,2.78237]
[1779325985373,41.51,77979.86,0.1,0.01501,1e-05,2.80201]
[1779325991414,41.51,77980.58,0.1,0.01501,1e-05,2.80273]
[1779325997457,41.51,77979.21,0.1,0.01499,1e-05,2.79925]
[1779326002492,41.51,77975.55,0.1,0.01494,1e-05,2.79135]
[1779326007527,41.51,77980.24,0.1,0.015,1e-05,2.80026]
[1779326012563,41.5,77978.07,0.1,0.01496,1e-05,2.79362]
[1779326017597,41.5,77980.68,0.1,0.01499,1e-05,2.79831]
[1779326022632,41.5,77976.42,0.1,0.01493,1e-05,2.78916]
[1779326027667,41.5,77979.42,0.1,0.01497,1e-05,2.79468]
[1779326033708,41.5,77980.67,0.1,0.01498,1e-05,2.79643]
[1779326038745,41.5,77981.49,0.1,0.01498,1e-05,2.79753]
[1779326043779,41.49,77986.44,0.1,0.01504,1e-05,2.80697]
[1779326048826,41.49,77986.16,0.1,0.01503,1e-05,2.80576]
[1779326051838,41.49,77996.5,0.1,0.01516,1e-05,2.82632]
[1779326056873,41.49,78005.0,0.1,0.01526,1e-05,2.84283]
[1779326061908,41.48,78006.79,0.1,0.01528,1e-05,2.84554]
[1779326066943,41.48,78014.05,0.1,0.01536,1e-05,2.85933]
[1779326071977,41.48,78017.52,0.1,0.01539,1e-05,2.86363]
[1779326077014,41.48,78013.61,0.1,0.01533,1e-05,2.85458]
[1779326082047,41.47,78023.86,0.1,0.01546,1e-05,2.87464]
[1779326086075,41.47,78036.2,0.1,0.01561,1e-05,2.89919]
[1779326089119,41.47,78054.32,0.1,0.01583,1e-05,2.93608]
[1779326090123,41.47,78067.31,0.1,0.016,1e-05,2.96303]
[1779326095158,41.46,78064.5,0.1,0.01595,1e-05,2.95522]
[1779326100204,41.45,78068.27,0.1,0.01599,1e-05,2.96137]
[1779326105243,41.45,78065.22,0.1,0.01594,1e-05,2.95302]
[1779326107465,41.45,78056.48,0.1,0.01582,1e-05,2.93433]
[1779326107517,41.45,78054.45,0.1,0.0158,1e-05,2.92976]
[1779326113342,41.44,78062.9,0.1,0.01589,1e-05,2.94583]
[1779326113382,41.44,78068.61,0.1,0.01597,1e-05,2.95784]
[1779326115426,41.44,78085.51,0.1,0.01619,1e-05,2.99323]
[1779326120429,41.44,78086.75,0.1,0.0162,1e-05,2.99504]
[1779326123443,41.43,78103.01,0.1,0.0164,1e-05,3.02786]
[1779326125156,41.43,78093.57,0.1,0.01628,1e-05,3.00766]
[1779326125457,41.43,78082.85,0.1,0.01613,1e-05,2.98437]
[1779326127211,41.43,78085.97,0.1,0.01617,1e-05,2.99055]
[1779326127471,41.43,78086.36,0.1,0.01617,1e-05,2.99092]
[1779326129546,41.43,78088.09,0.1,0.01619,1e-05,2.99415]
[1779326129617,41.43,78086.06,0.1,0.01616,1e-05,2.98937]
[1779326135545,41.42,78093.84,0.1,0.01624,1e-05,3.00145]
[1779326140586,41.41,78090.4,0.1,0.01618,1e-05,2.99176]
[1779326145612,41.4,78089.95,0.1,0.01616,1e-05,2.98856]
[1779326146842,41.4,78089.95,0.1,0.01616,1e-05,2.98856]
[1779326146893,41.4,78090.9,0.1,0.01617,1e-05,2.99013]
[1779326148646,41.4,78105.81,0.1,0.01636,1e-05,3.02107]
[1779326153680,41.39,78096.34,0.1,0.01622,1e-05,2.99837]
[1779326158716,41.39,78095.74,0.1,0.0162,1e-05,2.99482]
[1779326163750,41.38,78100.95,0.1,0.01625,1e-05,3.00355]
[1779326168789,41.37,78099.83,0.1,0.01622,1e-05,2.99885]
[1779326170800,41.37,78085.87,0.1,0.01603,1e-05,2.96832]
[1779326175842,41.36,78082.09,0.1,0.01597,1e-05,2.95801]
[1779326178866,41.36,78070.17,0.1,0.01581,1e-05,2.93183]
[1779326183902,41.35,78056.14,0.1,0.01562,1e-05,2.90097]
[1779326188937,41.35,78055.69,0.1,0.0156,1e-05,2.89862]
[1779326193971,41.35,78051.08,0.1,0.01552,1e-05,2.88593]
[1779326199011,41.34,78041.24,0.1,0.01539,1e-05,2.8644]
[1779326202953,41.34,78040.93,0.1,0.01538,1e-05,2.86311]
[1779326203037,41.34,78039.82,0.1,0.01537,1e-05,2.86061]
[1779326208073,41.34,78043.08,0.1,0.0154,1e-05,2.86627]
[1779326213108,41.33,78040.31,0.1,0.01536,1e-05,2.85948]
[1779326218145,41.33,78037.05,0.1,0.01531,1e-05,2.85171]
[1779326226199,41.33,78037.11,0.1,0.0153,1e-05,2.85024]
[1779326232014,41.32,78026.31,0.1,0.01516,1e-05,2.827]
[1779326236271,41.32,78015.38,0.1,0.01502,1e-05,2.80421]
[1779326241306,41.32,78005.31,0.1,0.01489,1e-05,2.78332]
[1779326246341,41.32,77993.43,0.1,0.01475,1e-05,2.75906]
[1779326251376,41.32,77990.03,0.1,0.01469,1e-05,2.75031]
[1779326256411,41.32,77981.82,0.1,0.01459,1e-05,2.73379]
[1779326260439,41.32,77992.3,0.1,0.01472,1e-05,2.75461]
[1779326264799,41.32,77995.27,0.1,0.01476,1e-05,2.76039]
[1779326264830,41.32,77996.26,0.1,0.01477,1e-05,2.76231]
[1779326269028,41.31,77995.73,0.1,0.01476,1e-05,2.76107]
[1779326269502,41.31,77984.81,0.1,0.01463,1e-05,2.73919]
[1779326274536,41.31,77989.78,0.1,0.01469,1e-05,2.74903]
[1779326279574,41.31,77991.7,0.1,0.01471,1e-05,2.75278]
[1779326284614,41.31,77994.29,0.1,0.01474,1e-05,2.7579]
[1779326289649,41.31,77994.36,0.1,0.01474,1e-05,2.758]
[1779326294693,41.31,77985.67,0.1,0.01464,1e-05,2.74064]
[1779326300871,41.31,77980.73,0.1,0.01458,1e-05,2.73082]
[1779326300882,41.31,77971.25,0.1,0.01446,1e-05,2.71205]
[1779326303749,41.31,77955.33,0.1,0.01427,1e-05,2.68074]
[1779326306808,41.31,77942.32,0.1,0.01412,1e-05,2.65537]
[1779326311843,41.31,77943.51,0.1,0.01412,1e-05,2.65602]
[1779326314863,41.31,77954.39,0.1,0.01425,1e-05,2.67723]
[1779326316883,41.31,77941.32,0.1,0.0141,1e-05,2.65177]
[1779326317885,41.31,77922.75,0.1,0.01388,1e-05,2.61592]
[1779326322920,41.31,77911.71,0.1,0.01375,1e-05,2.59478]
[1779326328963,41.31,77905.03,0.1,0.01368,1e-05,2.58206]
[1779326333998,41.31,77906.74,0.1,0.01369,1e-05,2.58531]
[1779326341049,41.31,77904.58,0.1,0.01367,1e-05,2.58121]
[1779326345079,41.31,77884.59,0.1,0.01344,1e-05,2.54344]
[1779326346089,41.31,77867.37,0.1,0.01325,1e-05,2.51125]
[1779326348101,41.31,77855.57,0.1,0.01312,1e-05,2.48938]
[1779326353140,41.31,77852.54,0.1,0.01308,1e-05,2.48379]
[1779326358192,41.31,77857.35,0.1,0.01314,1e-05,2.49267]
[1779326361219,41.31,77845.93,0.1,0.01301,1e-05,2.47162]
[1779326366250,41.31,77846.24,0.1,0.01301,1e-05,2.47219]
[1779326371287,41.31,77846.71,0.1,0.01301,1e-05,2.47147]
[1779326376043,41.31,77834.54,0.1,0.01288,1e-05,2.4492]
[1779326381357,41.31,77844.18,0.1,0.01298,1e-05,2.46683]
[1779326386115,41.31,77856.19,0.1,0.01312,1e-05,2.48893]
[1779326391427,41.31,77844.97,0.1,0.01299,1e-05,2.46828]
[1779326396462,41.31,77842.07,0.1,0.01296,1e-05,2.46296]
[1779326401500,41.31,77835.31,0.1,0.01289,1e-05,2.4506]
[1779326406533,41.31,77834.02,0.1,0.01287,1e-05,2.44825]
[1779326411569,41.31,77831.12,0.1,0.01284,1e-05,2.44297]
[1779326416606,41.31,77826.19,0.1,0.01279,1e-05,2.43401]
[1779326421641,41.31,77824.05,0.1,0.01276,1e-05,2.43013]
[1779326426679,41.31,77826.92,0.1,0.0128,1e-05,2.43533]
[1779326432718,41.31,77835.99,0.1,0.01289,1e-05,2.45027]
[1779326437758,41.31,77843.32,0.1,0.01297,1e-05,2.46367]
[1779326442792,41.31,77855.94,0.1,0.01311,1e-05,2.48688]
[1779326447827,41.31,77870.12,0.1,0.01326,1e-05,2.51317]
[1779326452863,41.31,77873.26,0.1,0.0133,1e-05,2.51902]
[1779326457897,41.31,77865.74,0.1,0.01321,1e-05,2.50503]
[1779326462933,41.31,77869.3,0.1,0.01325,1e-05,2.51164]
[1779326467967,41.31,77867.94,0.1,0.01324,1e-05,2.50911]
[1779326473001,41.31,77870.75,0.1,0.01327,1e-05,2.51434]
[1779326476029,41.31,77859.98,0.1,0.01315,1e-05,2.49435]
[1779326481063,41.31,77851.77,0.1,0.01306,1e-05,2.4792]
[1779326484084,41.31,77840.19,0.1,0.01293,1e-05,2.45794]
[1779326489120,41.31,77831.21,0.1,0.01283,1e-05,2.44156]
[1779326492140,41.31,77822.6,0.1,0.01273,1e-05,2.42438]
[1779326497175,41.31,77823.13,0.1,0.01274,1e-05,2.42534]
[1779326502210,41.31,77821.23,0.1,0.01272,1e-05,2.4219]
[1779326507247,41.31,77830.07,0.1,0.01281,1e-05,2.43792]
[1779326512281,41.31,77830.24,0.1,0.01282,1e-05,2.43823]
[1779326517315,41.31,77840.82,0.1,0.01293,1e-05,2.45752]
[1779326522352,41.31,77849.07,0.1,0.01302,1e-05,2.47264]
[1779326527385,41.31,77853.95,0.1,0.01308,1e-05,2.48163]
[1779326531416,41.31,77866.7,0.1,0.01322,1e-05,2.50521]
[1779326537455,41.31,77870.59,0.1,0.01326,1e-05,2.51244]
[1779326542491,41.31,77872.87,0.1,0.01329,1e-05,2.51669]
[1779326547524,41.31,77874.9,0.1,0.01331,1e-05,2.52047]
[1779326552560,41.31,77875.25,0.1,0.0133,1e-05,2.51952]
[1779326557594,41.31,77879.3,0.1,0.01335,1e-05,2.52709]
[1779326562630,41.31,77880.9,0.1,0.01337,1e-05,2.53008]
[1779326567666,41.31,77875.88,0.1,0.01331,1e-05,2.5207]
[1779326572699,41.31,77873.98,0.1,0.01329,1e-05,2.51715]
[1779326577735,41.31,77865.07,0.1,0.01319,1e-05,2.50059]
[1779326582770,41.31,77867.93,0.1,0.01322,1e-05,2.5059]
[1779326587804,41.31,77868.36,0.1,0.01323,1e-05,2.5067]
[1779326592840,41.31,77869.99,0.1,0.01325,1e-05,2.50973]
[1779326597876,41.31,77873.82,0.1,0.01329,1e-05,2.51686]
[1779326602911,41.31,77879.93,0.1,0.01336,1e-05,2.52826]
[1779326607947,41.31,77882.4,0.1,0.01338,1e-05,2.53289]
[1779326612982,41.31,77882.64,0.1,0.01338,1e-05,2.53173]
[1779326618016,41.31,77881.63,0.1,0.01337,1e-05,2.52984]
[1779326623054,41.31,77881.43,0.1,0.01337,1e-05,2.52946]
[1779326628089,41.31,77883.78,0.1,0.01339,1e-05,2.53386]
[1779326633123,41.31,77888.92,0.1,0.01345,1e-05,2.54351]
[1779326638158,41.31,77888.92,0.1,0.01345,1e-05,2.54351]
[1779326643194,41.31,77885.45,0.1,0.01341,1e-05,2.53699]
[1779326649238,41.31,77885.36,0.1,0.01341,1e-05,2.53682]
[1779326652257,41.31,77872.18,0.1,0.01326,1e-05,2.5122]
[1779326657291,41.31,77871.69,0.1,0.01326,1e-05,2.51129]
[1779326662326,41.31,77870.62,0.1,0.01324,1e-05,2.5093]
[1779326667362,41.31,77877.48,0.1,0.01332,1e-05,2.52208]
[1779326672398,41.31,77875.77,0.1,0.01329,1e-05,2.51729]
[1779326677432,41.31,77870.7,0.1,0.01324,1e-05,2.50785]
[1779326680454,41.31,77870.45,0.1,0.01323,1e-05,2.50738]
[1779326682468,41.31,77868.9,0.1,0.01322,1e-05,2.5045]
[1779326687552,41.31,77867.24,0.1,0.0132,1e-05,2.50142]
[1779326692587,41.31,77868.01,0.1,0.01321,1e-05,2.50285]
[1779326697623,41.31,77849.5,0.1,0.013,1e-05,2.46869]
[1779326702658,41.31,77847.07,0.1,0.01298,1e-05,2.46423]
[1779326707693,41.31,77839.53,0.1,0.01289,1e-05,2.45044]
[1779326712727,41.31,77833.94,0.1,0.01283,1e-05,2.44025]
[1779326717763,41.31,77828.66,0.1,0.01278,1e-05,2.43066]
[1779326721791,41.31,77818.07,0.1,0.01266,1e-05,2.41152]
[1779326727508,41.31,77813.33,0.1,0.01261,1e-05,2.40299]
[1779326732868,41.31,77807.3,0.1,0.01254,1e-05,2.39062]
[1779326737903,41.31,77800.37,0.1,0.01246,1e-05,2.37824]
[1779326742938,41.31,77800.05,0.1,0.01246,1e-05,2.37767]
[1779326747972,41.31,77791.04,0.1,0.01237,1e-05,2.36166]
[1779326753009,41.31,77793.56,0.1,0.01239,1e-05,2.36613]
[1779326758043,41.31,77792.9,0.1,0.01239,1e-05,2.36496]
[1779326763079,41.31,77796.1,0.1,0.01242,1e-05,2.37064]
[1779326768115,41.31,77789.25,0.1,0.01235,1e-05,2.35849]
[1779326773150,41.31,77791.61,0.1,0.01237,1e-05,2.36267]
[1779326778184,41.31,77774.84,0.1,0.0122,1e-05,2.33308]
[1779326783221,41.31,77781.03,0.1,0.01226,1e-05,2.34396]
[1779326788254,41.31,77778.41,0.1,0.01223,1e-05,2.33935]
[1779326793291,41.31,77779.41,0.1,0.01224,1e-05,2.33958]
[1779326798327,41.31,77779.59,0.1,0.01224,1e-05,2.3399]
[1779326803361,41.31,77780.23,0.1,0.01224,1e-05,2.34103]
[1779326808397,41.31,77786.02,0.1,0.01231,1e-05,2.35124]
[1779326813431,41.31,77792.31,0.1,0.01237,1e-05,2.36237]
[1779326818467,41.31,77795.56,0.1,0.01241,1e-05,2.36814]
[1779326823502,41.31,77793.71,0.1,0.01239,1e-05,2.36486]
[1779326828538,41.31,77800.07,0.1,0.01245,1e-05,2.37617]
[1779326831559,41.31,77813.72,0.1,0.0126,1e-05,2.40058]
[1779326836594,41.31,77816.29,0.1,0.01263,1e-05,2.4052]
[1779326841630,41.31,77815.16,0.1,0.01261,1e-05,2.40317]
[1779326846663,41.31,77813.48,0.1,0.0126,1e-05,2.40015]
[1779326851698,41.31,77812.06,0.1,0.01257,1e-05,2.39605]
[1779326856734,41.31,77810.27,0.1,0.01255,1e-05,2.39284]
[1779326861769,41.31,77812.67,0.1,0.01258,1e-05,2.39714]
[1779326867811,41.31,77812.53,0.1,0.01258,1e-05,2.39689]
[1779326872846,41.31,77810.71,0.1,0.01256,1e-05,2.39363]
[1779326878563,41.31,77805.07,0.1,0.0125,1e-05,2.38354]
[1779326883924,41.31,77805.96,0.1,0.01251,1e-05,2.38513]
[1779326888960,41.31,77806.81,0.1,0.01252,1e-05,2.38665]
[1779326893996,41.31,77808.42,0.1,0.01253,1e-05,2.38953]
[1779326900041,41.31,77807.63,0.1,0.01253,1e-05,2.38812]
[1779326905074,41.31,77807.81,0.1,0.01253,1e-05,2.38844]
[1779326910109,41.31,77807.4,0.1,0.01252,1e-05,2.3877]
[1779326915144,41.31,77805.94,0.1,0.0125,1e-05,2.38355]
[1779326920178,41.31,77804.73,0.1,0.01249,1e-05,2.38139]
[1779326925214,41.31,77802.14,0.1,0.01246,1e-05,2.37677]
[1779326931257,41.31,77802.65,0.1,0.01246,1e-05,2.37768]
[1779326936293,41.31,77804.58,0.1,0.01249,1e-05,2.38112]
[1779326941326,41.31,77805.53,0.1,0.0125,1e-05,2.38282]
[1779326946361,41.31,77806.27,0.1,0.0125,1e-05,2.38414]
[1779326951396,41.31,77806.06,0.1,0.0125,1e-05,2.38376]
[1779326960459,41.31,77805.03,0.1,0.01249,1e-05,2.38192]
[1779326965497,41.31,77808.41,0.1,0.01253,1e-05,2.38796]
[1779326971536,41.31,77809.8,0.1,0.01253,1e-05,2.3889]
[1779326976571,41.31,77817.87,0.1,0.01262,1e-05,2.40338]
[1779326981607,41.31,77817.38,0.1,0.01261,1e-05,2.4025]
[1779326986643,41.31,77816.88,0.1,0.01261,1e-05,2.4016]
[1779326991676,41.31,77817.34,0.1,0.01261,1e-05,2.40242]
[1779326996711,41.31,77814.84,0.1,0.01259,1e-05,2.39793]
[1779327001759,41.31,77804.29,0.1,0.01247,1e-05,2.37906]
[1779327002760,41.31,77784.28,0.1,0.01226,1e-05,2.34358]
[1779327007796,41.31,77778.23,0.1,0.0122,1e-05,2.33293]
[1779327012831,41.31,77775.79,0.1,0.01218,1e-05,2.32865]
[1779327017865,41.31,77779.84,0.1,0.01222,1e-05,2.33576]
[1779327022900,41.31,77786.09,0.1,0.01228,1e-05,2.34677]
[1779327027938,41.31,77791.94,0.1,0.01234,1e-05,2.35711]
[1779327031965,41.31,77781.57,0.1,0.01223,1e-05,2.33728]
[1779327037001,41.31,77786.91,0.1,0.01228,1e-05,2.34669]
[1779327042035,41.31,77783.77,0.1,0.01225,1e-05,2.34115]
[1779327047072,41.31,77782.51,0.1,0.01224,1e-05,2.33893]
[1779327052105,41.31,77775.18,0.1,0.01216,1e-05,2.32606]
[1779327057141,41.31,77775.75,0.1,0.01217,1e-05,2.32706]
[1779327062189,41.31,77775.16,0.1,0.01216,1e-05,2.32603]
[1779327067220,41.31,77764.55,0.1,0.01205,1e-05,2.30749]
[1779327072255,41.31,77762.67,0.1,0.01203,1e-05,2.30422]
[1779327077292,41.31,77763.3,0.1,0.01204,1e-05,2.30532]
[1779327083334,41.31,77763.99,0.1,0.01205,1e-05,2.30652]
[1779327088369,41.31,77771.3,0.1,0.01212,1e-05,2.31927]
[1779327093404,41.31,77772.98,0.1,0.01213,1e-05,2.32069]
[1779327098439,41.31,77773.11,0.1,0.01213,1e-05,2.32092]
[1779327103476,41.31,77772.71,0.1,0.01213,1e-05,2.32022]
[1779327108511,41.31,77769.54,0.1,0.01209,1e-05,2.31468]
[1779327113546,41.31,77769.78,0.1,0.0121,1e-05,2.3151]
[1779327118581,41.31,77769.41,0.1,0.01209,1e-05,2.31445]
[1779327123616,41.31,77768.31,0.1,0.01208,1e-05,2.31253]
[1779327129658,41.31,77768.44,0.1,0.01208,1e-05,2.31276]
[1779327135700,41.31,77768.74,0.1,0.01209,1e-05,2.31328]
[1779327140734,41.31,77768.99,0.1,0.01209,1e-05,2.31372]
[1779327145770,41.31,77768.49,0.1,0.01208,1e-05,2.31285]
[1779327151813,41.31,77769.03,0.1,0.01208,1e-05,2.31227]
[1779327156851,41.31,77772.92,0.1,0.01212,1e-05,2.31907]
[1779327161883,41.31,77774.84,0.1,0.01214,1e-05,2.32242]
[1779327166921,41.31,77772.52,0.1,0.01212,1e-05,2.31837]
[1779327171955,41.31,77772.11,0.1,0.01211,1e-05,2.31765]
[1779327176991,41.31,77768.84,0.1,0.01208,1e-05,2.31194]
[1779327182041,41.31,77769.0,0.1,0.01208,1e-05,2.31222]
[1779327187076,41.31,77765.69,0.1,0.01205,1e-05,2.30645]
[1779327192112,41.31,77765.88,0.1,0.01205,1e-05,2.30678]
[1779327197149,41.31,77766.29,0.1,0.01205,1e-05,2.3075]
[1779327202184,41.31,77767.58,0.1,0.01207,1e-05,2.30974]
[1779327207220,41.31,77771.97,0.1,0.01211,1e-05,2.3174]
[1779327212254,41.31,77771.8,0.1,0.0121,1e-05,2.31559]
[1779327217290,41.31,77780.07,0.1,0.01219,1e-05,2.33007]
[1779327221328,41.31,77794.6,0.1,0.01234,1e-05,2.35568]
[1779327226363,41.31,77799.89,0.1,0.0124,1e-05,2.36506]
[1779327231397,41.31,77802.63,0.1,0.01243,1e-05,2.36993]
[1779327236432,41.31,77807.9,0.1,0.01248,1e-05,2.37932]
[1779327241467,41.31,77807.81,0.1,0.01248,1e-05,2.37916]
[1779327248518,41.31,77808.06,0.1,0.01248,1e-05,2.3796]
[1779327253551,41.31,77807.49,0.1,0.01248,1e-05,2.37859]
[1779327258588,41.31,77806.56,0.1,0.01247,1e-05,2.37693]
[1779327263621,41.31,77806.58,0.1,0.01247,1e-05,2.37696]
[1779327267650,41.31,77818.21,0.1,0.01259,1e-05,2.39777]
[1779327272685,41.31,77816.67,0.1,0.01257,1e-05,2.39346]
[1779327277719,41.31,77822.85,0.1,0.01263,1e-05,2.40456]
[1779327282756,41.31,77822.1,0.1,0.01263,1e-05,2.40321]
[1779327288797,41.31,77821.45,0.1,0.01262,1e-05,2.40204]
[1779327293832,41.31,77820.48,0.1,0.01261,1e-05,2.40029]
[1779327299874,41.31,77817.61,0.1,0.01258,1e-05,2.39514]
[1779327304908,41.31,77817.65,0.1,0.01258,1e-05,2.39521]
[1779327309944,41.31,77817.0,0.1,0.01257,1e-05,2.39405]
[1779327314981,41.31,77826.21,0.1,0.01267,1e-05,2.41061]
[1779327319007,41.31,77837.23,0.1,0.01279,1e-05,2.43054]
[1779327324045,41.31,77845.66,0.1,0.01288,1e-05,2.44588]
[1779327329080,41.31,77844.04,0.1,0.01286,1e-05,2.44292]
[1779327335122,41.31,77846.32,0.1,0.01288,1e-05,2.44551]
[1779327337136,41.31,77828.75,0.1,0.01269,1e-05,2.41363]
[1779327342175,41.31,77823.54,0.1,0.01263,1e-05,2.40424]
[1779327347209,41.31,77825.18,0.1,0.01265,1e-05,2.40719]
[1779327352245,41.31,77826.43,0.1,0.01266,1e-05,2.40944]
[1779327357279,41.31,77826.77,0.1,0.01267,1e-05,2.41006]
[1779327362315,41.31,77827.28,0.1,0.01267,1e-05,2.41098]
[1779327367350,41.31,77827.8,0.1,0.01268,1e-05,2.41191]
[1779327373393,41.31,77819.18,0.1,0.01259,1e-05,2.3964]
[1779327378429,41.31,77809.43,0.1,0.01248,1e-05,2.37896]
[1779327383464,41.31,77817.33,0.1,0.01257,1e-05,2.39309]
[1779327388497,41.31,77816.2,0.1,0.01255,1e-05,2.39106]
[1779327393533,41.31,77814.87,0.1,0.01253,1e-05,2.38713]
[1779327398567,41.31,77812.73,0.1,0.01251,1e-05,2.3833]
[1779327403603,41.31,77809.77,0.1,0.01248,1e-05,2.37802]
[1779327408637,41.31,77808.2,0.1,0.01246,1e-05,2.37522]
[1779327414680,41.31,77810.26,0.1,0.01248,1e-05,2.37889]
[1779327420392,41.31,77809.75,0.1,0.01248,1e-05,2.37798]
[1779327425757,41.31,77808.86,0.1,0.01247,1e-05,2.37639]
[1779327430794,41.31,77808.8,0.1,0.01247,1e-05,2.37629]
[1779327435828,41.31,77808.73,0.1,0.01247,1e-05,2.37616]
[1779327440883,41.31,77804.78,0.1,0.01242,1e-05,2.36913]
[1779327445917,41.31,77802.7,0.1,0.0124,1e-05,2.36543]
[1779327450952,41.31,77803.44,0.1,0.01241,1e-05,2.36675]
[1779327455987,41.31,77804.57,0.1,0.01241,1e-05,2.36721]
[1779327461023,41.31,77803.36,0.1,0.0124,1e-05,2.36506]
[1779327466058,41.31,77803.52,0.1,0.0124,1e-05,2.36535]
[1779327471093,41.31,77804.03,0.1,0.01241,1e-05,2.36625]
[1779327476128,41.31,77799.41,0.1,0.01236,1e-05,2.35805]
[1779327482178,41.31,77795.0,0.1,0.01231,1e-05,2.35025]
[1779327486204,41.31,77779.87,0.1,0.01216,1e-05,2.32363]
[1779327491236,41.31,77783.75,0.1,0.0122,1e-05,2.33043]
[1779327496274,41.31,77772.52,0.1,0.01208,1e-05,2.31078]
[1779327501307,41.31,77770.76,0.1,0.01206,1e-05,2.30771]
[1779327506343,41.31,77768.7,0.1,0.01204,1e-05,2.30412]
[1779327511378,41.31,77775.49,0.1,0.0121,1e-05,2.31444]
[1779327516415,41.31,77777.85,0.1,0.01213,1e-05,2.31857]
[1779327521450,41.31,77777.42,0.1,0.01212,1e-05,2.31782]
[1779327526484,41.31,77782.3,0.1,0.01217,1e-05,2.32636]
[1779327531521,41.31,77782.62,0.1,0.01218,1e-05,2.32692]
[1779327536558,41.31,77781.39,0.1,0.01216,1e-05,2.32477]
[1779327541594,41.31,77777.21,0.1,0.01212,1e-05,2.31745]
[1779327546629,41.31,77768.23,0.1,0.01203,1e-05,2.30179]
[1779327551672,41.31,77768.48,0.1,0.01203,1e-05,2.30223]
[1779327555699,41.31,77778.93,0.1,0.01214,1e-05,2.32046]
[1779327561382,41.31,77780.15,0.1,0.01215,1e-05,2.32259]
[1779327566776,41.31,77782.74,0.1,0.01218,1e-05,2.32713]
[1779327571811,41.31,77783.59,0.1,0.01218,1e-05,2.3271]
[1779327576847,41.31,77781.65,0.1,0.01216,1e-05,2.3237]
[1779327582890,41.31,77783.03,0.1,0.01217,1e-05,2.32612]
[1779327587927,41.31,77783.22,0.1,0.01218,1e-05,2.32645]
[1779327592961,41.31,77786.95,0.1,0.01221,1e-05,2.333]
[1779327597996,41.31,77786.65,0.1,0.01221,1e-05,2.33247]
[1779327603033,41.31,77787.38,0.1,0.01222,1e-05,2.33376]
[1779327608068,41.31,77795.01,0.1,0.0123,1e-05,2.3472]
[1779327613104,41.31,77793.04,0.1,0.01228,1e-05,2.34372]
[1779327618144,41.31,77791.66,0.1,0.01226,1e-05,2.34129]
[1779327623180,41.31,77790.38,0.1,0.01225,1e-05,2.33903]
[1779327628216,41.31,77788.88,0.1,0.01223,1e-05,2.33639]
[1779327633251,41.31,77788.02,0.1,0.01222,1e-05,2.33335]
[1779327636282,41.31,77772.69,0.1,0.01206,1e-05,2.30653]
[1779327641316,41.31,77770.96,0.1,0.01204,1e-05,2.30352]
[1779327646352,41.31,77777.98,0.1,0.01211,1e-05,2.31576]
[1779327651387,41.31,77783.23,0.1,0.01217,1e-05,2.32495]
[1779327656422,41.31,77788.49,0.1,0.01222,1e-05,2.33418]
[1779327661456,41.31,77789.72,0.1,0.01224,1e-05,2.33634]
[1779327667498,41.31,77796.25,0.1,0.0123,1e-05,2.34786]
[1779327672533,41.31,77797.09,0.1,0.01231,1e-05,2.34934]
[1779327677568,41.31,77799.83,0.1,0.01234,1e-05,2.35419]
[1779327682603,41.31,77800.72,0.1,0.01235,1e-05,2.35576]
[1779327687638,41.31,77800.29,0.1,0.01235,1e-05,2.355]
[1779327692679,41.31,77799.95,0.1,0.01233,1e-05,2.35286]
[1779327697708,41.31,77815.34,0.1,0.0125,1e-05,2.38022]
[1779327703753,41.31,77819.94,0.1,0.01255,1e-05,2.38845]
[1779327708785,41.31,77823.04,0.1,0.01258,1e-05,2.39401]
[1779327713821,41.31,77824.59,0.1,0.0126,1e-05,2.39679]
[1779327718855,41.31,77824.84,0.1,0.0126,1e-05,2.39724]
[1779327723896,41.31,77842.57,0.1,0.01279,1e-05,2.42925]
[1779327725912,41.31,77857.95,0.1,0.01296,1e-05,2.45729]
[1779327730947,41.31,77863.71,0.1,0.01302,1e-05,2.46786]
[1779327735982,41.31,77865.17,0.1,0.01304,1e-05,2.47054]
[1779327741025,41.31,77863.4,0.1,0.01302,1e-05,2.46729]
[1779327742028,41.31,77883.74,0.1,0.01324,1e-05,2.50488]
[1779327743036,41.31,77900.77,0.1,0.01344,1e-05,2.5367]
[1779327746058,41.31,77889.84,0.1,0.01331,1e-05,2.51624]
[1779327751092,41.31,77882.34,0.1,0.01322,1e-05,2.50068]
[1779327756128,41.31,77880.87,0.1,0.0132,1e-05,2.49795]
[1779327761163,41.31,77875.58,0.1,0.01315,1e-05,2.48815]
[1779327766198,41.31,77870.95,0.1,0.01309,1e-05,2.4796]
[1779327772241,41.31,77868.41,0.1,0.01307,1e-05,2.47491]
[1779327777276,41.31,77868.24,0.1,0.01306,1e-05,2.4746]
[1779327782311,41.31,77864.04,0.1,0.01302,1e-05,2.46688]
[1779327787347,41.31,77861.38,0.1,0.01299,1e-05,2.46199]
[1779327792382,41.31,77851.63,0.1,0.01288,1e-05,2.44416]
[1779327797421,41.31,77841.97,0.1,0.01278,1e-05,2.42659]
[1779327802461,41.31,77845.56,0.1,0.01282,1e-05,2.43311]
[1779327807496,41.31,77846.75,0.1,0.01283,1e-05,2.43527]
[1779327812531,41.31,77848.26,0.1,0.01284,1e-05,2.43645]
[1779327817565,41.31,77849.73,0.1,0.01285,1e-05,2.43912]
[1779327822601,41.31,77846.86,0.1,0.01282,1e-05,2.4339]
[1779327827636,41.31,77845.96,0.1,0.01281,1e-05,2.43226]
[1779327832671,41.31,77842.53,0.1,0.01277,1e-05,2.42604]
[1779327837707,41.31,77838.23,0.1,0.01273,1e-05,2.41825]
[1779327842741,41.31,77830.18,0.1,0.01264,1e-05,2.40373]
[1779327847776,41.31,77829.69,0.1,0.01264,1e-05,2.40284]
[1779327850798,41.31,77840.45,0.1,0.01275,1e-05,2.42227]
[1779327855833,41.31,77842.74,0.1,0.01278,1e-05,2.42642]
[1779327860868,41.31,77836.85,0.1,0.01271,1e-05,2.41576]
[1779327865906,41.31,77833.58,0.1,0.01268,1e-05,2.40985]
[1779327871584,41.31,77830.28,0.1,0.01263,1e-05,2.40235]
[1779327876980,41.31,77831.95,0.1,0.01265,1e-05,2.40535]
[1779327882014,41.31,77829.43,0.1,0.01262,1e-05,2.40082]
[1779327887050,41.31,77830.53,0.1,0.01264,1e-05,2.4028]
[1779327892085,41.31,77830.3,0.1,0.01263,1e-05,2.40238]
[1779327897120,41.31,77829.04,0.1,0.01262,1e-05,2.40012]
[1779327902157,41.31,77826.81,0.1,0.0126,1e-05,2.39611]
[1779327907190,41.31,77833.15,0.1,0.01266,1e-05,2.40751]
[1779327912224,41.31,77834.09,0.1,0.01268,1e-05,2.40921]
[1779327917260,41.31,77833.11,0.1,0.01266,1e-05,2.40744]
[1779327922295,41.31,77832.19,0.1,0.01265,1e-05,2.40578]
[1779327927329,41.31,77831.62,0.1,0.01265,1e-05,2.40476]
[1779327932365,41.31,77831.77,0.1,0.01264,1e-05,2.40347]
[1779327936396,41.31,77858.43,0.1,0.01293,1e-05,2.45184]
[1779327941430,41.31,77868.69,0.1,0.01304,1e-05,2.47066]
[1779327946463,41.31,77868.59,0.1,0.01304,1e-05,2.47048]
[1779327951499,41.31,77866.4,0.1,0.01302,1e-05,2.46645]
[1779327956533,41.31,77871.32,0.1,0.01307,1e-05,2.4755]
[1779327961570,41.31,77873.53,0.1,0.0131,1e-05,2.47958]
[1779327966605,41.31,77877.4,0.1,0.01314,1e-05,2.48673]
[1779327971640,41.31,77878.68,0.1,0.01316,1e-05,2.4891]
[1779327976680,41.31,77880.2,0.1,0.01317,1e-05,2.49191]
[1779327981713,41.31,77880.24,0.1,0.01317,1e-05,2.49198]
[1779327986749,41.31,77881.66,0.1,0.01319,1e-05,2.49462]
[1779327991784,41.31,77881.5,0.1,0.01318,1e-05,2.49272]
[1779327996819,41.31,77882.15,0.1,0.01319,1e-05,2.49393]
[1779328001855,41.31,77882.12,0.1,0.01319,1e-05,2.49387]
[1779328006890,41.31,77886.57,0.1,0.01324,1e-05,2.50213]
[1779328009910,41.31,77897.13,0.1,0.01335,1e-05,2.52181]
[1779328014946,41.31,77903.88,0.1,0.01343,1e-05,2.53446]
[1779328019981,41.31,77907.12,0.1,0.01347,1e-05,2.54055]
[1779328024017,41.31,77894.51,0.1,0.01332,1e-05,2.51692]
[1779328029052,41.31,77887.25,0.1,0.01324,1e-05,2.50339]
[1779328034084,41.31,77886.99,0.1,0.01324,1e-05,2.50291]
[1779328039121,41.31,77886.05,0.1,0.01323,1e-05,2.50116]
[1779328040132,41.31,77873.93,0.1,0.01309,1e-05,2.47873]
[1779328045163,41.31,77873.26,0.1,0.01309,1e-05,2.47749]
[1779328050198,41.31,77877.18,0.1,0.01313,1e-05,2.48473]
[1779328055232,41.31,77881.52,0.1,0.01317,1e-05,2.49116]
[1779328060268,41.31,77877.72,0.1,0.01313,1e-05,2.48413]
[1779328065303,41.31,77873.3,0.1,0.01308,1e-05,2.47597]
[1779328070338,41.31,77880.58,0.1,0.01316,1e-05,2.48942]
[1779328075374,41.31,77879.02,0.1,0.01314,1e-05,2.48653]
[1779328080408,41.31,77878.54,0.1,0.01314,1e-05,2.48564]
[1779328085442,41.31,77881.43,0.1,0.01317,1e-05,2.49099]
[1779328090478,41.31,77888.98,0.1,0.01325,1e-05,2.50501]
[1779328095513,41.31,77864.65,0.1,0.01298,1e-05,2.46007]
[1779328100548,41.31,77870.22,0.1,0.01305,1e-05,2.4703]
[1779328105583,41.31,77867.61,0.1,0.01302,1e-05,2.4655]
[1779328110618,41.31,77863.54,0.1,0.01297,1e-05,2.45803]
[1779328115653,41.31,77862.4,0.1,0.01295,1e-05,2.45436]
[1779328120688,41.31,77864.28,0.1,0.01297,1e-05,2.45781]
[1779328125722,41.31,77862.01,0.1,0.01295,1e-05,2.45365]
[1779328130757,41.31,77867.92,0.1,0.01301,1e-05,2.46448]
[1779328135793,41.31,77875.36,0.1,0.01309,1e-05,2.47818]
[1779328140827,41.31,77877.25,0.1,0.01311,1e-05,2.48167]
[1779328145862,41.31,77878.37,0.1,0.01313,1e-05,2.48374]
[1779328150897,41.31,77878.65,0.1,0.01313,1e-05,2.48425]
[1779328155933,41.31,77881.19,0.1,0.01316,1e-05,2.48895]
[1779328160968,41.31,77889.87,0.1,0.01326,1e-05,2.50506]
[1779328166003,41.31,77889.43,0.1,0.01325,1e-05,2.50424]
[1779328171039,41.31,77876.86,0.1,0.0131,1e-05,2.47935]
[1779328176078,41.31,77873.3,0.1,0.01306,1e-05,2.47279]
[1779328181111,41.31,77877.49,0.1,0.01311,1e-05,2.48051]
[1779328186147,41.31,77868.36,0.1,0.01301,1e-05,2.4637]
[1779328191181,41.31,77870.29,0.1,0.01303,1e-05,2.46725]
[1779328196218,41.31,77872.67,0.1,0.01306,1e-05,2.47163]
[1779328201255,41.31,77870.83,0.1,0.01304,1e-05,2.46824]
[1779328206289,41.31,77865.7,0.1,0.01298,1e-05,2.45882]
[1779328211330,41.31,77864.18,0.1,0.01296,1e-05,2.45604]
[1779328214344,41.31,77875.25,0.1,0.01308,1e-05,2.47638]
[1779328219379,41.31,77877.67,0.1,0.01311,1e-05,2.48085]
[1779328224414,41.31,77877.57,0.1,0.01311,1e-05,2.48066]
[1779328229452,41.31,77884.08,0.1,0.01318,1e-05,2.4927]
[1779328234487,41.31,77884.42,0.1,0.01318,1e-05,2.49174]
[1779328239521,41.31,77888.9,0.1,0.01323,1e-05,2.50005]
[1779328246228,41.31,77886.69,0.1,0.0132,1e-05,2.49594]
[1779328251611,41.31,77886.75,0.1,0.0132,1e-05,2.49606]
[1779328258656,41.31,77877.88,0.1,0.01311,1e-05,2.47964]
[1779328263690,41.31,77877.34,0.1,0.0131,1e-05,2.47864]
[1779328268727,41.31,77879.27,0.1,0.01312,1e-05,2.48221]
[1779328273761,41.31,77880.79,0.1,0.01314,1e-05,2.48502]
[1779328278795,41.31,77882.29,0.1,0.01315,1e-05,2.48779]
[1779328284838,41.31,77875.85,0.1,0.01308,1e-05,2.4759]
[1779328288878,41.31,77862.71,0.1,0.01294,1e-05,2.45176]
[1779328290882,41.31,77851.48,0.1,0.01282,1e-05,2.43129]
[1779328295918,41.31,77851.67,0.1,0.01281,1e-05,2.43006]
[1779328300953,41.31,77848.8,0.1,0.01278,1e-05,2.42485]
[1779328306996,41.31,77847.17,0.1,0.01276,1e-05,2.4219]
[1779328312030,41.31,77843.15,0.1,0.01272,1e-05,2.41462]
[1779328317065,41.31,77842.11,0.1,0.01271,1e-05,2.41274]
[1779328322100,41.31,77838.83,0.1,0.01267,1e-05,2.40682]
[1779328327134,41.31,77836.11,0.1,0.01264,1e-05,2.40192]
[1779328332171,41.31,77828.44,0.1,0.01256,1e-05,2.38815]
[1779328337205,41.31,77826.37,0.1,0.01254,1e-05,2.38444]
[1779328342239,41.31,77826.29,0.1,0.01254,1e-05,2.3843]
[1779328347275,41.31,77823.02,0.1,0.0125,1e-05,2.37845]
[1779328353317,41.31,77824.53,0.1,0.01251,1e-05,2.3796]
[1779328358352,41.31,77821.01,0.1,0.01247,1e-05,2.37331]
[1779328363388,41.31,77805.52,0.1,0.01231,1e-05,2.34582]
[1779328368421,41.31,77800.84,0.1,0.01226,1e-05,2.33756]
[1779328373457,41.31,77804.72,0.1,0.0123,1e-05,2.3444]
[1779328376481,41.31,77780.07,0.1,0.01204,1e-05,2.30119]
[1779328378496,41.31,77766.23,0.1,0.0119,1e-05,2.2772]
[1779328383531,41.31,77768.83,0.1,0.01193,1e-05,2.28169]
[1779328388565,41.31,77769.85,0.1,0.01194,1e-05,2.28346]
[1779328393602,41.31,77778.01,0.1,0.01202,1e-05,2.2976]
[1779328398636,41.31,77771.01,0.1,0.01195,1e-05,2.28546]
[1779328403672,41.31,77771.63,0.1,0.01196,1e-05,2.28654]
[1779328408707,41.31,77772.32,0.1,0.01196,1e-05,2.28773]
[1779328413741,41.31,77770.0,0.1,0.01193,1e-05,2.28221]
[1779328418777,41.31,77760.73,0.1,0.01184,1e-05,2.26622]
[1779328423812,41.31,77755.25,0.1,0.01178,1e-05,2.25682]
[1779328428847,41.31,77759.18,0.1,0.01182,1e-05,2.26356]
[1779328433882,41.31,77755.78,0.1,0.01179,1e-05,2.25773]
[1779328438917,41.31,77756.79,0.1,0.0118,1e-05,2.25946]
[1779328443952,41.31,77759.9,0.1,0.01183,1e-05,2.2648]
[1779328448988,41.31,77759.2,0.1,0.01182,1e-05,2.2636]
[1779328454024,41.31,77758.29,0.1,0.01181,1e-05,2.26203]
[1779328460066,41.31,77754.29,0.1,0.01177,1e-05,2.25517]
[1779328465100,41.31,77749.35,0.1,0.01172,1e-05,2.24673]
[1779328469133,41.31,77759.74,0.1,0.01183,1e-05,2.26452]
[1779328474168,41.31,77771.42,0.1,0.01194,1e-05,2.28315]
[1779328479202,41.31,77771.69,0.1,0.01194,1e-05,2.28362]
[1779328484240,41.31,77773.38,0.1,0.01196,1e-05,2.28655]
[1779328489275,41.31,77775.53,0.1,0.01198,1e-05,2.29027]
[1779328494309,41.31,77776.45,0.1,0.01199,1e-05,2.29187]
[1779328499348,41.31,77776.26,0.1,0.01199,1e-05,2.29154]
[1779328504381,41.31,77780.88,0.1,0.01204,1e-05,2.29956]
[1779328509414,41.31,77788.23,0.1,0.01211,1e-05,2.31238]
[1779328514450,41.31,77786.49,0.1,0.01209,1e-05,2.30934]
[1779328520492,41.31,77788.07,0.1,0.01211,1e-05,2.3121]
[1779328525529,41.31,77786.54,0.1,0.01209,1e-05,2.30943]
[1779328527542,41.31,77800.05,0.1,0.01224,1e-05,2.3331]
[1779328532576,41.31,77801.03,0.1,0.01224,1e-05,2.3333]
[1779328537613,41.31,77800.38,0.1,0.01223,1e-05,2.33215]
[1779328542647,41.31,77801.97,0.1,0.01225,1e-05,2.33495]
[1779328547682,41.31,77808.11,0.1,0.01231,1e-05,2.34578]
[1779328552717,41.31,77814.78,0.1,0.01238,1e-05,2.35759]
[1779328557752,41.31,77814.26,0.1,0.01238,1e-05,2.35667]
[1779328562789,41.31,77814.04,0.1,0.01237,1e-05,2.35628]
[1779328567821,41.31,77813.46,0.1,0.01237,1e-05,2.35525]
[1779328572857,41.31,77800.41,0.1,0.01223,1e-05,2.33221]
[1779328577891,41.31,77800.49,0.1,0.01223,1e-05,2.33235]
[1779328583934,41.31,77803.91,0.1,0.01227,1e-05,2.33837]
[1779328589637,41.31,77803.57,0.1,0.01226,1e-05,2.33777]
[1779328592997,41.31,77790.99,0.1,0.01213,1e-05,2.31416]
[1779328598036,41.31,77789.4,0.1,0.01211,1e-05,2.31138]
[1779328603071,41.31,77787.18,0.1,0.01209,1e-05,2.3075]
[1779328608105,41.31,77781.16,0.1,0.01202,1e-05,2.29702]
[1779328613140,41.31,77781.57,0.1,0.01203,1e-05,2.29773]
[1779328618179,41.31,77790.98,0.1,0.01212,1e-05,2.31414]
[1779328623209,41.31,77786.21,0.1,0.01208,1e-05,2.30581]
[1779328628245,41.31,77785.37,0.1,0.01207,1e-05,2.30435]
[1779328634286,41.31,77783.79,0.1,0.01205,1e-05,2.30159]
[1779328640329,41.31,77782.54,0.1,0.01204,1e-05,2.29942]
[1779328645365,41.31,77783.67,0.1,0.01205,1e-05,2.30139]
[1779328650398,41.31,77782.74,0.1,0.01204,1e-05,2.29977]
[1779328655433,41.31,77782.07,0.1,0.01203,1e-05,2.29709]
[1779328660468,41.31,77782.19,0.1,0.01203,1e-05,2.29729]
[1779328665503,41.31,77790.87,0.1,0.01212,1e-05,2.31242]
[1779328671546,41.31,77792.17,0.1,0.01213,1e-05,2.3147]
[1779328676580,41.31,77795.09,0.1,0.01216,1e-05,2.31981]
[1779328681616,41.31,77796.19,0.1,0.01217,1e-05,2.32174]
[1779328686652,41.31,77801.18,0.1,0.01222,1e-05,2.3305]
[1779328692693,41.31,77797.21,0.1,0.01218,1e-05,2.32353]
[1779328697729,41.31,77801.68,0.1,0.01223,1e-05,2.33138]
[1779328700749,41.31,77813.64,0.1,0.01235,1e-05,2.35249]
[1779328705785,41.31,77812.74,0.1,0.01235,1e-05,2.3509]
[1779328711826,41.31,77811.36,0.1,0.01232,1e-05,2.34692]
[1779328716863,41.31,77813.88,0.1,0.01235,1e-05,2.35138]
[1779328721901,41.31,77814.88,0.1,0.01236,1e-05,2.35315]
[1779328726937,41.31,77814.25,0.1,0.01235,1e-05,2.35203]
[1779328731972,41.31,77812.06,0.1,0.01233,1e-05,2.34815]
[1779328738015,41.31,77812.67,0.1,0.01234,1e-05,2.34923]
[1779328744065,41.31,77812.13,0.1,0.01233,1e-05,2.34828]
[1779328750106,41.31,77811.56,0.1,0.01232,1e-05,2.34727]
[1779328755798,41.31,77813.33,0.1,0.01234,1e-05,2.3504]
[1779328761186,41.31,77815.83,0.1,0.01237,1e-05,2.35483]
[1779328766221,41.31,77818.29,0.1,0.0124,1e-05,2.3592]
[1779328771256,41.31,77818.22,0.1,0.01239,1e-05,2.35753]
[1779328775284,41.31,77806.5,0.1,0.01226,1e-05,2.3368]
[1779328780323,41.31,77806.12,0.1,0.01226,1e-05,2.33613]
[1779328785357,41.31,77806.4,0.1,0.01226,1e-05,2.33662]
[1779328790392,41.31,77807.72,0.1,0.01228,1e-05,2.33895]
[1779328795428,41.31,77808.52,0.1,0.01228,1e-05,2.34036]
[1779328800463,41.31,77808.0,0.1,0.01228,1e-05,2.33944]
[1779328805500,41.31,77789.06,0.1,0.01208,1e-05,2.30622]
[1779328813556,41.31,77789.82,0.1,0.01209,1e-05,2.30755]
[1779328818591,41.31,77788.14,0.1,0.01207,1e-05,2.30462]
[1779328823626,41.31,77792.18,0.1,0.01211,1e-05,2.31167]
[1779328828661,41.31,77799.78,0.1,0.01219,1e-05,2.32498]
[1779328833695,41.31,77801.16,0.1,0.0122,1e-05,2.32587]
[1779328838731,41.31,77800.72,0.1,0.0122,1e-05,2.3251]
[1779328843767,41.31,77793.41,0.1,0.01212,1e-05,2.31229]
[1779328848801,41.31,77791.56,0.1,0.0121,1e-05,2.30906]
[1779328853835,41.31,77793.15,0.1,0.01212,1e-05,2.31184]
[1779328858870,41.31,77793.64,0.1,0.01212,1e-05,2.3127]
[1779328863905,41.31,77794.57,0.1,0.01213,1e-05,2.31432]
[1779328868942,41.31,77796.15,0.1,0.01215,1e-05,2.31709]
[1779328873977,41.31,77798.38,0.1,0.01217,1e-05,2.321]
[1779328879669,41.31,77798.99,0.1,0.01218,1e-05,2.32206]
[1779328884048,41.31,77810.53,0.1,0.0123,1e-05,2.34237]
[1779328889738,41.31,77813.54,0.1,0.01233,1e-05,2.34769]
[1779328895125,41.31,77823.38,0.1,0.01243,1e-05,2.36361]
[1779328901166,41.31,77821.41,0.1,0.01241,1e-05,2.3601]
[1779328906202,41.31,77823.6,0.1,0.01243,1e-05,2.364]
[1779328911237,41.31,77813.85,0.1,0.01233,1e-05,2.3467]
[1779328916272,41.31,77811.79,0.1,0.0123,1e-05,2.34306]
[1779328921307,41.31,77812.74,0.1,0.01231,1e-05,2.34474]
[1779328926344,41.31,77810.65,0.1,0.01229,1e-05,2.34105]
[1779328931378,41.31,77811.21,0.1,0.0123,1e-05,2.34204]
[1779328936413,41.31,77811.17,0.1,0.0123,1e-05,2.34197]
[1779328941455,41.31,77810.95,0.1,0.01229,1e-05,2.34158]
[1779328946485,41.31,77814.96,0.1,0.01234,1e-05,2.34867]
[1779328952527,41.31,77821.94,0.1,0.0124,1e-05,2.3595]
[1779328957561,41.31,77824.04,0.1,0.01243,1e-05,2.36323]
[1779328962606,41.31,77823.63,0.1,0.01242,1e-05,2.3625]
[1779328966628,41.31,77835.09,0.1,0.01254,1e-05,2.38295]
[1779328971663,41.31,77835.09,0.1,0.01254,1e-05,2.38295]
[1779328977704,41.31,77834.08,0.1,0.01253,1e-05,2.38114]
[1779328982741,41.31,77830.47,0.1,0.01249,1e-05,2.37469]
[1779328987775,41.31,77828.06,0.1,0.01247,1e-05,2.37039]
[1779328992811,41.31,77828.57,0.1,0.01247,1e-05,2.3713]
[1779328997850,41.31,77827.51,0.1,0.01246,1e-05,2.36941]
[1779329003890,41.31,77828.64,0.1,0.01247,1e-05,2.37143]
[1779329009932,41.31,77834.26,0.1,0.01253,1e-05,2.38147]
[1779329017988,41.31,77835.04,0.1,0.01253,1e-05,2.38131]
[1779329026045,41.31,77832.53,0.1,0.01251,1e-05,2.37682]
[1779329031080,41.31,77832.05,0.1,0.0125,1e-05,2.37596]
[1779329036113,41.31,77832.29,0.1,0.01251,1e-05,2.37639]
[1779329042156,41.31,77831.43,0.1,0.0125,1e-05,2.37485]
[1779329047191,41.31,77832.15,0.1,0.0125,1e-05,2.37614]
[1779329052226,41.31,77832.0,0.1,0.0125,1e-05,2.37587]
[1779329055247,41.31,77844.76,0.1,0.01264,1e-05,2.39875]
[1779329060945,41.31,77851.93,0.1,0.01272,1e-05,2.41169]
[1779329066323,41.31,77852.43,0.1,0.01272,1e-05,2.41259]
[1779329071359,41.31,77856.48,0.1,0.01276,1e-05,2.41835]
[1779329076394,41.31,77857.11,0.1,0.01276,1e-05,2.41949]
[1779329081429,41.31,77858.24,0.1,0.01278,1e-05,2.42154]
[1779329086463,41.31,77857.58,0.1,0.01277,1e-05,2.42034]
[1779329091157,41.31,77840.79,0.1,0.01259,1e-05,2.39006]
[1779329096535,41.31,77840.62,0.1,0.01259,1e-05,2.38975]
[1779329101570,41.31,77838.09,0.1,0.01256,1e-05,2.38521]
[1779329103585,41.31,77826.92,0.1,0.01244,1e-05,2.36526]
[1779329108620,41.31,77825.76,0.1,0.01243,1e-05,2.3632]
[1779329113656,41.31,77818.69,0.1,0.01235,1e-05,2.35065]
[1779329118693,41.31,77812.26,0.1,0.01229,1e-05,2.33928]
[1779329123726,41.31,77805.39,0.1,0.01221,1e-05,2.32718]
[1779329129769,41.31,77800.38,0.1,0.01216,1e-05,2.31839]
[1779329134805,41.31,77802.74,0.1,0.01218,1e-05,2.321]
[1779329140848,41.31,77804.17,0.1,0.01219,1e-05,2.32351]
[1779329145882,41.31,77806.62,0.1,0.01222,1e-05,2.32781]
[1779329150917,41.31,77807.64,0.1,0.01223,1e-05,2.32961]
[1779329155954,41.31,77807.31,0.1,0.01223,1e-05,2.32903]
[1779329160989,41.31,77808.39,0.1,0.01224,1e-05,2.33093]
[1779329166028,41.31,77808.79,0.1,0.01224,1e-05,2.33163]
[1779329172070,41.31,77810.0,0.1,0.01225,1e-05,2.33376]
[1779329177108,41.31,77811.01,0.1,0.01226,1e-05,2.33554]
[1779329183146,41.31,77812.29,0.1,0.01228,1e-05,2.3378]
[1779329188182,41.31,77817.04,0.1,0.01233,1e-05,2.34619]
[1779329194226,41.31,77817.85,0.1,0.01233,1e-05,2.34608]
[1779329201961,41.31,77816.89,0.1,0.01232,1e-05,2.34438]
[1779329207315,41.31,77814.28,0.1,0.01229,1e-05,2.33977]
[1779329214364,41.31,77814.17,0.1,0.01229,1e-05,2.33958]
[1779329219399,41.31,77808.8,0.1,0.01223,1e-05,2.33011]
[1779329224433,41.31,77814.95,0.1,0.0123,1e-05,2.34096]
[1779329232173,41.31,77820.86,0.1,0.01236,1e-05,2.35141]
[1779329238540,41.31,77821.42,0.1,0.01237,1e-05,2.3524]
[1779329243577,41.31,77823.47,0.1,0.01239,1e-05,2.35604]
[1779329248613,41.31,77824.35,0.1,0.0124,1e-05,2.3576]
[1779329253646,41.31,77825.56,0.1,0.0124,1e-05,2.3582]
[1779329258683,41.31,77825.52,0.1,0.0124,1e-05,2.35813]
[1779329263718,41.31,77822.27,0.1,0.01237,1e-05,2.35237]
[1779329268753,41.31,77823.12,0.1,0.01238,1e-05,2.35387]
[1779329273787,41.31,77824.25,0.1,0.01239,1e-05,2.35588]
[1779329278822,41.31,77822.51,0.1,0.01237,1e-05,2.35279]
[1779329283858,41.31,77818.04,0.1,0.01232,1e-05,2.34488]
[1779329288893,41.31,77812.29,0.1,0.01226,1e-05,2.33473]
[1779329293928,41.31,77812.5,0.1,0.01226,1e-05,2.3351]
[1779329298962,41.31,77802.1,0.1,0.01216,1e-05,2.31682]
[1779329303998,41.31,77801.74,0.1,0.01215,1e-05,2.31619]
[1779329309032,41.31,77796.2,0.1,0.01209,1e-05,2.30651]
[1779329314071,41.31,77794.27,0.1,0.01207,1e-05,2.30162]
[1779329319105,41.31,77786.0,0.1,0.01198,1e-05,2.28724]
[1779329324139,41.31,77783.86,0.1,0.01196,1e-05,2.28354]
[1779329329176,41.31,77773.81,0.1,0.01186,1e-05,2.26618]
[1779329334210,41.31,77767.78,0.1,0.01179,1e-05,2.25582]
[1779329339244,41.31,77772.18,0.1,0.01184,1e-05,2.26338]
[1779329346295,41.31,77772.46,0.1,0.01184,1e-05,2.26386]
[1779329351330,41.31,77781.75,0.1,0.01194,1e-05,2.27988]
[1779329356365,41.31,77783.76,0.1,0.01196,1e-05,2.28336]
[1779329361401,41.31,77781.81,0.1,0.01194,1e-05,2.27999]
[1779329366435,41.31,77781.55,0.1,0.01194,1e-05,2.27954]
[1779329371471,41.31,77781.87,0.1,0.01193,1e-05,2.27858]
[1779329376506,41.31,77780.78,0.1,0.01192,1e-05,2.2767]
[1779329381540,41.31,77781.13,0.1,0.01192,1e-05,2.2773]
[1779329386576,41.31,77789.14,0.1,0.01201,1e-05,2.29118]
[1779329391611,41.31,77787.75,0.1,0.01199,1e-05,2.28876]
[1779329396645,41.31,77787.03,0.1,0.01198,1e-05,2.28751]
[1779329401681,41.31,77779.65,0.1,0.01191,1e-05,2.27474]
[1779329407723,41.31,77777.83,0.1,0.01189,1e-05,2.2716]
[1779329412758,41.31,77778.28,0.1,0.01189,1e-05,2.27238]
[1779329418802,41.31,77778.26,0.1,0.01189,1e-05,2.27235]
[1779329423840,41.31,77780.67,0.1,0.01192,1e-05,2.27651]
[1779329428874,41.31,77790.72,0.1,0.01202,1e-05,2.29392]
[1779329433915,41.31,77789.86,0.1,0.01201,1e-05,2.29091]
[1779329438944,41.31,77793.57,0.1,0.01204,1e-05,2.29736]
[1779329443979,41.31,77790.39,0.1,0.01201,1e-05,2.29183]
[1779329450026,41.31,77790.07,0.1,0.01201,1e-05,2.29127]
[1779329455063,41.31,77790.75,0.1,0.01201,1e-05,2.29246]
[1779329460098,41.31,77800.37,0.1,0.01211,1e-05,2.30922]
[1779329465131,41.31,77801.39,0.1,0.01213,1e-05,2.311]
[1779329470167,41.31,77803.29,0.1,0.01214,1e-05,2.31432]
[1779329476209,41.31,77799.9,0.1,0.01211,1e-05,2.3084]
[1779329481246,41.31,77802.41,0.1,0.01214,1e-05,2.31278]
[1779329486280,41.31,77803.71,0.1,0.01215,1e-05,2.31506]
[1779329491315,41.31,77803.12,0.1,0.01214,1e-05,2.3125]
[1779329496351,41.31,77803.26,0.1,0.01214,1e-05,2.31275]
[1779329501387,41.31,77804.81,0.1,0.01215,1e-05,2.31546]
[1779329508435,41.31,77805.06,0.1,0.01216,1e-05,2.3159]
[1779329513469,41.31,77805.23,0.1,0.01216,1e-05,2.31619]
[1779329519513,41.31,77804.89,0.1,0.01215,1e-05,2.3156]
[1779329524547,41.31,77805.35,0.1,0.01216,1e-05,2.3164]
[1779329529582,41.31,77809.43,0.1,0.0122,1e-05,2.32356]
[1779329534617,41.31,77809.45,0.1,0.0122,1e-05,2.3236]
[1779329540659,41.31,77807.76,0.1,0.01218,1e-05,2.32063]
[1779329546701,41.31,77807.53,0.1,0.01218,1e-05,2.32023]
[1779329549721,41.31,77826.24,0.1,0.01238,1e-05,2.35323]
[1779329554757,41.31,77829.34,0.1,0.0124,1e-05,2.35719]
[1779329559792,41.31,77827.42,0.1,0.01238,1e-05,2.35378]
[1779329564826,41.31,77828.56,0.1,0.01239,1e-05,2.3558]
[1779329569862,41.31,77827.55,0.1,0.01238,1e-05,2.35401]
[1779329575904,41.31,77828.68,0.1,0.0124,1e-05,2.35602]
[1779329579931,41.31,77812.58,0.1,0.01223,1e-05,2.32756]
[1779329584966,41.31,77806.1,0.1,0.01216,1e-05,2.31619]
[1779329592698,41.31,77808.84,0.1,0.01219,1e-05,2.32099]
[1779329598058,41.31,77808.5,0.1,0.01218,1e-05,2.3204]
[1779329603095,41.31,77808.04,0.1,0.01218,1e-05,2.31959]
[1779329608130,41.31,77806.95,0.1,0.01217,1e-05,2.31768]
[1779329613165,41.31,77807.02,0.1,0.01216,1e-05,2.31627]
[1779329622908,41.31,77807.52,0.1,0.01217,1e-05,2.31715]
[1779329628270,41.31,77808.6,0.1,0.01218,1e-05,2.31904]
[1779329633305,41.31,77809.24,0.1,0.01218,1e-05,2.32017]
[1779329639346,41.31,77809.72,0.1,0.01219,1e-05,2.32101]
[1779329645389,41.31,77810.58,0.1,0.0122,1e-05,2.32252]
[1779329650423,41.31,77818.61,0.1,0.01228,1e-05,2.33665]
[1779329655459,41.31,77821.65,0.1,0.01231,1e-05,2.34202]
[1779329660494,41.31,77820.0,0.1,0.0123,1e-05,2.3391]
[1779329665529,41.31,77822.39,0.1,0.01232,1e-05,2.34333]
[1779329670564,41.31,77822.8,0.1,0.01233,1e-05,2.34405]
[1779329675599,41.31,77823.21,0.1,0.01232,1e-05,2.34324]
[1779329683656,41.31,77827.83,0.1,0.01237,1e-05,2.35142]
[1779329688692,41.31,77831.42,0.1,0.01241,1e-05,2.35779]
[1779329693727,41.31,77832.66,0.1,0.01242,1e-05,2.35999]
[1779329698762,41.31,77832.41,0.1,0.01242,1e-05,2.35955]
[1779329703797,41.31,77832.08,0.1,0.01242,1e-05,2.35896]
[1779329708832,41.31,77830.47,0.1,0.0124,1e-05,2.3561]
[1779329713866,41.31,77831.07,0.1,0.01241,1e-05,2.35717]
[1779329718902,41.31,77828.56,0.1,0.01238,1e-05,2.35271]
[1779329723936,41.31,77823.36,0.1,0.01232,1e-05,2.3435]
[1779329728971,41.31,77824.78,0.1,0.01234,1e-05,2.34601]
[1779329736023,41.31,77824.87,0.1,0.01233,1e-05,2.34463]
[1779329741058,41.31,77826.29,0.1,0.01235,1e-05,2.34714]
[1779329746093,41.31,77827.04,0.1,0.01236,1e-05,2.34847]
[1779329751128,41.31,77826.72,0.1,0.01235,1e-05,2.34791]
[1779329756162,41.31,77828.15,0.1,0.01237,1e-05,2.35044]
[1779329761198,41.31,77828.42,0.1,0.01237,1e-05,2.35092]
[1779329766233,41.31,77836.23,0.1,0.01245,1e-05,2.3648]
[1779329771273,41.31,77837.63,0.1,0.01247,1e-05,2.36729]
[1779329776308,41.31,77837.22,0.1,0.01246,1e-05,2.36656]
[1779329778322,41.31,77852.63,0.1,0.01263,1e-05,2.39415]
[1779329783357,41.31,77851.14,0.1,0.01261,1e-05,2.39148]
[1779329788393,41.31,77850.48,0.1,0.01261,1e-05,2.39029]
[1779329795442,41.31,77846.34,0.1,0.01255,1e-05,2.3813]
[1779329800477,41.31,77845.95,0.1,0.01255,1e-05,2.3806]
[1779329805512,41.31,77854.36,0.1,0.01264,1e-05,2.3957]
[1779329810546,41.31,77851.84,0.1,0.01261,1e-05,2.39117]
[1779329815581,41.31,77845.0,0.1,0.01254,1e-05,2.3789]
[1779329820617,41.31,77842.72,0.1,0.01251,1e-05,2.37483]
[1779329825652,41.31,77842.3,0.1,0.01251,1e-05,2.37407]
[1779329830690,41.31,77841.84,0.1,0.0125,1e-05,2.37325]
[1779329834717,41.31,77852.3,0.1,0.01262,1e-05,2.392]
[1779329839752,41.31,77852.68,0.1,0.01262,1e-05,2.39268]
[1779329844787,41.31,77852.8,0.1,0.01262,1e-05,2.3929]
[1779329849821,41.31,77854.17,0.1,0.01264,1e-05,2.39536]
[1779329855864,41.31,77854.96,0.1,0.01264,1e-05,2.39522]
[1779329860898,41.31,77851.17,0.1,0.0126,1e-05,2.3884]
[1779329865934,41.31,77852.69,0.1,0.01261,1e-05,2.39114]
[1779329871977,41.31,77853.27,0.1,0.01262,1e-05,2.39218]
[1779329876008,41.31,77864.59,0.1,0.01274,1e-05,2.4126]
[1779329881046,41.31,77860.68,0.1,0.0127,1e-05,2.40553]
[1779329886076,41.31,77861.06,0.1,0.0127,1e-05,2.40622]
[1779329891806,41.31,77855.73,0.1,0.01265,1e-05,2.3966]
[1779329897153,41.31,77853.17,0.1,0.01262,1e-05,2.392]
[1779329903195,41.31,77853.05,0.1,0.01262,1e-05,2.39178]
[1779329908229,41.31,77862.78,0.1,0.01272,1e-05,2.40932]
[1779329913265,41.31,77884.87,0.1,0.01296,1e-05,2.44794]
[1779329916288,41.31,77896.11,0.1,0.01308,1e-05,2.46859]
[1779329922016,41.31,77891.43,0.1,0.01303,1e-05,2.45997]
[1779329927366,41.31,77885.37,0.1,0.01296,1e-05,2.44885]
[1779329932399,41.31,77885.22,0.1,0.01296,1e-05,2.44858]
[1779329937434,41.31,77885.0,0.1,0.01296,1e-05,2.44817]
[1779329942469,41.31,77886.22,0.1,0.01297,1e-05,2.45041]
[1779329947505,41.31,77885.15,0.1,0.01296,1e-05,2.44845]
[1779329953545,41.31,77885.97,0.1,0.01297,1e-05,2.44995]
[1779329958580,41.31,77885.77,0.1,0.01297,1e-05,2.44959]
[1779329960595,41.31,77898.16,0.1,0.0131,1e-05,2.47237]
[1779329965630,41.31,77899.1,0.1,0.01311,1e-05,2.4741]
[1779329970666,41.31,77900.05,0.1,0.01312,1e-05,2.47586]
[1779329975701,41.31,77897.87,0.1,0.01309,1e-05,2.47023]
[1779329981744,41.31,77908.24,0.1,0.01321,1e-05,2.48942]
[1779329986777,41.31,77911.34,0.1,0.01324,1e-05,2.49517]
[1779329991813,41.31,77915.81,0.1,0.01329,1e-05,2.50349]
[1779329996848,41.31,77920.43,0.1,0.01334,1e-05,2.51212]
[1779330001883,41.31,77922.76,0.1,0.01337,1e-05,2.51647]
[1779330006917,41.31,77924.88,0.1,0.01339,1e-05,2.52044]
[1779330008932,41.31,77948.89,0.1,0.01367,1e-05,2.56575]
[1779330012962,41.31,77961.27,0.1,0.01381,1e-05,2.58935]
[1779330017996,41.31,77963.68,0.1,0.01384,1e-05,2.59397]
[1779330023031,41.31,77963.73,0.1,0.01384,1e-05,2.59407]
[1779330026063,41.31,77974.63,0.1,0.01397,1e-05,2.61502]
[1779330029158,41.31,77970.57,0.1,0.01392,1e-05,2.6072]
[1779330029200,41.31,77966.55,0.1,0.01387,1e-05,2.59947]
[1779330031190,41.31,77966.55,0.1,0.01387,1e-05,2.59947]
[1779330032106,41.31,77963.57,0.1,0.01383,1e-05,2.59211]
[1779330037141,41.31,77963.46,0.1,0.01383,1e-05,2.5919]
[1779330042176,41.31,77963.58,0.1,0.01383,1e-05,2.59213]
[1779330047211,41.31,77963.32,0.1,0.01383,1e-05,2.59163]
[1779330050233,41.31,77951.36,0.1,0.01369,1e-05,2.5688]
[1779330055270,41.31,77960.74,0.1,0.0138,1e-05,2.58669]
[1779330060307,41.31,77957.61,0.1,0.01376,1e-05,2.58071]
[1779330062316,41.31,77944.56,0.1,0.01361,1e-05,2.55589]
[1779330067353,41.31,77945.09,0.1,0.01362,1e-05,2.5569]
[1779330072388,41.31,77944.3,0.1,0.01361,1e-05,2.5554]
[1779330077422,41.31,77948.18,0.1,0.01365,1e-05,2.56276]
[1779330082457,41.31,77943.61,0.1,0.0136,1e-05,2.55409]
[1779330087492,41.31,77944.82,0.1,0.01361,1e-05,2.55639]
[1779330092526,41.31,77945.06,0.1,0.01361,1e-05,2.55521]
[1779330097561,41.31,77942.04,0.1,0.01357,1e-05,2.54949]
[1779330102598,41.31,77948.24,0.1,0.01364,1e-05,2.56123]
[1779330108274,41.31,77949.41,0.1,0.01366,1e-05,2.56346]
[1779330108640,41.31,77949.24,0.1,0.01366,1e-05,2.56313]
[1779330110589,41.31,77947.66,0.1,0.01364,1e-05,2.56013]
[1779330110652,41.31,77943.01,0.1,0.01358,1e-05,2.55132]
[1779330111660,41.31,77942.65,0.1,0.01358,1e-05,2.55064]
[1779330116695,41.31,77939.97,0.1,0.01355,1e-05,2.54558]
[1779330121733,41.31,77941.14,0.1,0.01356,1e-05,2.54779]
[1779330126768,41.31,77941.24,0.1,0.01356,1e-05,2.54798]
[1779330131804,41.31,77942.31,0.1,0.01358,1e-05,2.55]
[1779330136840,41.31,77943.32,0.1,0.01359,1e-05,2.55191]
[1779330141874,41.31,77943.2,0.1,0.01359,1e-05,2.55168]
[1779330146910,41.31,77945.74,0.1,0.01362,1e-05,2.55649]
[1779330151944,41.31,77946.65,0.1,0.01362,1e-05,2.55658]
[1779330156979,41.31,77946.92,0.1,0.01362,1e-05,2.55709]
[1779330162015,41.31,77952.86,0.1,0.01369,1e-05,2.56837]
[1779330167053,41.31,77952.76,0.1,0.01369,1e-05,2.56818]
[1779330170409,41.31,77951.47,0.1,0.01367,1e-05,2.56573]
[1779330171015,41.31,77951.47,0.1,0.01367,1e-05,2.56573]
[1779330177128,41.31,77937.37,0.1,0.01351,1e-05,2.53904]
[1779330182165,41.31,77936.32,0.1,0.0135,1e-05,2.53706]
[1779330184182,41.31,77924.93,0.1,0.01337,1e-05,2.51568]
[1779330189280,41.31,77923.82,0.1,0.01336,1e-05,2.5136]
[1779330190220,41.31,77943.66,0.1,0.01358,1e-05,2.55092]
[1779330191228,41.31,77983.87,0.1,0.01405,1e-05,2.62789]
[1779330195257,41.31,78018.46,0.1,0.01446,1e-05,2.69554]
[1779330197272,41.31,78029.12,0.1,0.01459,1e-05,2.71666]
[1779330202306,41.31,78029.9,0.1,0.0146,1e-05,2.71821]
[1779330205327,41.31,78018.47,0.1,0.01446,1e-05,2.69556]
[1779330209355,41.31,78001.1,0.1,0.01426,1e-05,2.66142]
[1779330214390,41.31,78001.1,0.1,0.01425,1e-05,2.65974]
[1779330219425,41.31,78001.57,0.1,0.01425,1e-05,2.66066]
[1779330225177,41.31,78003.09,0.1,0.01427,1e-05,2.66363]
[1779330230502,41.31,78000.83,0.1,0.01424,1e-05,2.65921]
[1779330235537,41.31,77996.69,0.1,0.01419,1e-05,2.65113]
[1779330240572,41.31,77999.31,0.1,0.01423,1e-05,2.65624]
[1779330246614,41.31,77997.38,0.1,0.0142,1e-05,2.65247]
[1779330251651,41.31,77997.7,0.1,0.01421,1e-05,2.6531]
[1779330256731,41.31,77992.02,0.1,0.01414,1e-05,2.64203]
[1779330261766,41.31,77992.57,0.1,0.01415,1e-05,2.6431]
[1779330266802,41.31,77990.02,0.1,0.01412,1e-05,2.63815]
[1779330271836,41.31,77990.37,0.1,0.01411,1e-05,2.63715]
[1779330276872,41.31,77990.57,0.1,0.01411,1e-05,2.63754]
[1779330281907,41.31,77996.97,0.1,0.01419,1e-05,2.65]
[1779330286946,41.31,77997.03,0.1,0.01419,1e-05,2.65011]
[1779330291979,41.31,77997.13,0.1,0.01419,1e-05,2.65031]
[1779330297018,41.31,77996.67,0.1,0.01419,1e-05,2.64941]
[1779330300051,41.31,77955.82,0.1,0.01371,1e-05,2.57072]
[1779330305082,41.31,77959.78,0.1,0.01375,1e-05,2.57827]
[1779330309108,41.31,77976.92,0.1,0.01395,1e-05,2.61113]
[1779330314144,41.31,77983.01,0.1,0.01402,1e-05,2.62289]
[1779330319178,41.31,77991.3,0.1,0.01412,1e-05,2.63896]
[1779330324214,41.31,77992.21,0.1,0.01413,1e-05,2.64073]
[1779330329249,41.31,77993.12,0.1,0.01414,1e-05,2.6425]
[1779330334283,41.31,77991.0,0.1,0.01411,1e-05,2.63671]
[1779330339318,41.31,77986.61,0.1,0.01406,1e-05,2.62819]
[1779330344354,41.31,77980.34,0.1,0.01398,1e-05,2.61607]
[1779330349389,41.31,77977.79,0.1,0.01395,1e-05,2.61115]
[1779330354424,41.31,77978.11,0.1,0.01396,1e-05,2.61177]
[1779330359458,41.31,77977.0,0.1,0.01394,1e-05,2.60963]
[1779330364541,41.31,77978.75,0.1,0.01397,1e-05,2.613]
[1779330365537,41.31,77994.56,0.1,0.01415,1e-05,2.64363]
[1779330366518,41.31,78026.14,0.1,0.01453,1e-05,2.70564]
[1779330371553,41.31,78036.37,0.1,0.01466,1e-05,2.72597]
[1779330376595,41.31,78036.0,0.1,0.01465,1e-05,2.72523]
[1779330377596,41.31,78011.83,0.1,0.01436,1e-05,2.6774]
[1779330380577,41.31,78008.42,0.1,0.01432,1e-05,2.67071]
[1779330380581,41.31,78008.0,0.1,0.01431,1e-05,2.66988]
[1779330385651,41.31,78007.04,0.1,0.0143,1e-05,2.668]
[1779330389139,41.31,78006.38,0.1,0.01429,1e-05,2.66671]
[1779330389141,41.31,78003.71,0.1,0.01426,1e-05,2.66148]
[1779330389830,41.31,78003.71,0.1,0.01426,1e-05,2.66148]
[1779330390357,41.31,78003.7,0.1,0.01426,1e-05,2.66146]
[1779330396745,41.31,78004.79,0.1,0.01427,1e-05,2.66191]
[1779330401771,41.31,78011.1,0.1,0.01434,1e-05,2.67428]
[1779330406806,41.31,78012.72,0.1,0.01436,1e-05,2.67746]
[1779330411842,41.31,78015.05,0.1,0.01439,1e-05,2.68204]
[1779330416877,41.31,78012.68,0.1,0.01436,1e-05,2.67738]
[1779330421912,41.31,78010.04,0.1,0.01433,1e-05,2.6722]
[1779330426953,41.31,78009.85,0.1,0.01433,1e-05,2.67183]
[1779330431983,41.31,78010.81,0.1,0.01434,1e-05,2.67371]
[1779330437019,41.31,78016.96,0.1,0.01441,1e-05,2.68581]
[1779330442057,41.31,78026.24,0.1,0.01452,1e-05,2.70414]
[1779330447098,41.31,78024.07,0.1,0.0145,1e-05,2.69984]
[1779330452132,41.31,78032.58,0.1,0.01459,1e-05,2.71502]
[1779330457167,41.31,78038.86,0.1,0.01467,1e-05,2.72752]
[1779330462202,41.31,78039.85,0.1,0.01468,1e-05,2.72949]
[1779330467237,41.31,78042.64,0.1,0.01472,1e-05,2.73506]
[1779330472273,41.31,78043.23,0.1,0.01472,1e-05,2.73624]
[1779330477307,41.31,78047.15,0.1,0.01477,1e-05,2.74409]
[1779330482343,41.31,78047.35,0.1,0.01477,1e-05,2.74449]
[1779330484358,41.31,78035.62,0.1,0.01463,1e-05,2.72106]
[1779330489393,41.31,78037.24,0.1,0.01465,1e-05,2.72429]
[1779330491409,41.31,78024.79,0.1,0.0145,1e-05,2.69957]
[1779330499145,41.31,78017.12,0.1,0.0144,1e-05,2.68443]
[1779330509536,41.31,78013.84,0.1,0.01437,1e-05,2.67797]
[1779330514570,41.31,78012.21,0.1,0.01434,1e-05,2.67308]
[1779330519606,41.31,78006.29,0.1,0.01427,1e-05,2.66148]
[1779330524640,41.31,78000.47,0.1,0.0142,1e-05,2.65011]
[1779330529676,41.31,77997.73,0.1,0.01416,1e-05,2.64477]
[1779330534711,41.31,77994.9,0.1,0.01413,1e-05,2.63927]
[1779330539749,41.31,77995.66,0.1,0.01414,1e-05,2.64075]
[1779330544789,41.31,77989.24,0.1,0.01406,1e-05,2.62828]
[1779330549822,41.31,77989.53,0.1,0.01407,1e-05,2.62884]
[1779330555539,41.31,77982.1,0.1,0.01398,1e-05,2.61448]
[1779330560898,41.31,77982.66,0.1,0.01399,1e-05,2.61556]
[1779330565932,41.31,77980.77,0.1,0.01396,1e-05,2.61191]
[1779330570969,41.31,77980.71,0.1,0.01396,1e-05,2.6118]
[1779330576003,41.31,77980.75,0.1,0.01395,1e-05,2.61021]
[1779330581038,41.31,77981.69,0.1,0.01397,1e-05,2.61202]
[1779330586073,41.31,77986.79,0.1,0.01403,1e-05,2.62187]
[1779330591108,41.31,77988.18,0.1,0.01404,1e-05,2.62456]
[1779330596144,41.31,77983.76,0.1,0.01399,1e-05,2.61602]
[1779330601179,41.31,77987.64,0.1,0.01404,1e-05,2.62352]
[1779330606213,41.31,77989.78,0.1,0.01406,1e-05,2.62766]
[1779330611249,41.31,77995.89,0.1,0.01413,1e-05,2.63952]
[1779330616284,41.31,77992.94,0.1,0.0141,1e-05,2.63379]
[1779330621321,41.31,77977.18,0.1,0.01391,1e-05,2.60334]
[1779330623336,41.31,77956.42,0.1,0.01367,1e-05,2.56365]
[1779330628373,41.31,77957.95,0.1,0.01369,1e-05,2.56656]
[1779330633409,41.31,77960.12,0.1,0.01371,1e-05,2.56904]
[1779330638444,41.31,77960.05,0.1,0.0137,1e-05,2.56891]
[1779330644486,41.31,77960.24,0.1,0.01371,1e-05,2.56927]
[1779330649525,41.31,77960.24,0.1,0.01371,1e-05,2.56927]
[1779330654557,41.31,77963.13,0.1,0.01374,1e-05,2.57478]
[1779330657118,41.31,77967.64,0.1,0.01379,1e-05,2.58339]
[1779330657578,41.31,77972.0,0.1,0.01384,1e-05,2.59174]
[1779330662612,41.31,77975.79,0.1,0.01389,1e-05,2.59901]
[1779330667647,41.31,77970.99,0.1,0.01383,1e-05,2.5898]
[1779330672684,41.31,77971.03,0.1,0.01383,1e-05,2.58988]
[1779330677718,41.31,77970.26,0.1,0.01382,1e-05,2.5884]
[1779330682753,41.31,77968.48,0.1,0.0138,1e-05,2.585]
[1779330687788,41.31,77967.49,0.1,0.01379,1e-05,2.5831]
[1779330692823,41.31,77964.75,0.1,0.01375,1e-05,2.57622]
[1779330697857,41.31,77964.31,0.1,0.01375,1e-05,2.57538]
[1779330700339,41.31,77964.58,0.1,0.01375,1e-05,2.5759]
[1779330700878,41.31,77967.25,0.1,0.01378,1e-05,2.581]
[1779330705914,41.31,77968.8,0.1,0.0138,1e-05,2.58396]
[1779330710949,41.31,77965.6,0.1,0.01376,1e-05,2.57784]
[1779330715984,41.31,77966.74,0.1,0.01377,1e-05,2.58002]
[1779330722035,41.31,77967.07,0.1,0.01378,1e-05,2.58065]
[1779330727069,41.31,77969.91,0.1,0.01381,1e-05,2.58608]
[1779330732103,41.31,77969.7,0.1,0.01381,1e-05,2.58568]
[1779330737139,41.31,77960.38,0.1,0.0137,1e-05,2.5679]
[1779330742174,41.31,77958.66,0.1,0.01368,1e-05,2.56462]
[1779330747211,41.31,77954.62,0.1,0.01363,1e-05,2.55695]
[1779330752244,41.31,77953.65,0.1,0.01361,1e-05,2.55347]
[1779330757280,41.31,77954.24,0.1,0.01362,1e-05,2.55459]
[1779330762314,41.31,77955.37,0.1,0.01363,1e-05,2.55674]
[1779330767350,41.31,77954.46,0.1,0.01362,1e-05,2.55501]
[1779330772385,41.31,77953.67,0.1,0.01361,1e-05,2.55351]
[1779330777420,41.31,77953.41,0.1,0.01361,1e-05,2.55302]
[1779330782455,41.31,77954.9,0.1,0.01363,1e-05,2.55584]
[1779330788498,41.31,77953.82,0.1,0.01362,1e-05,2.5538]
[1779330793533,41.31,77954.54,0.1,0.01362,1e-05,2.55516]
[1779330798568,41.31,77956.81,0.1,0.01365,1e-05,2.55947]
[1779330803603,41.31,77955.19,0.1,0.01363,1e-05,2.55639]
[1779330809656,41.31,77955.29,0.1,0.01363,1e-05,2.55658]
[1779330811661,41.31,77979.87,0.1,0.01391,1e-05,2.60188]
[1779330813024,41.31,77979.87,0.1,0.01391,1e-05,2.60188]
[1779330813094,41.31,77986.68,0.1,0.01399,1e-05,2.615]
[1779330818711,41.31,77986.17,0.1,0.01398,1e-05,2.61401]
[1779330823746,41.31,77984.55,0.1,0.01396,1e-05,2.61089]
[1779330828781,41.31,77985.44,0.1,0.01398,1e-05,2.61261]
[1779330833816,41.31,77988.75,0.1,0.01401,1e-05,2.619]
[1779330838852,41.31,77980.06,0.1,0.01391,1e-05,2.60224]
[1779330842595,41.31,77978.92,0.1,0.0139,1e-05,2.60005]
[1779330842879,41.31,77977.63,0.1,0.01388,1e-05,2.59757]
[1779330847914,41.31,77971.77,0.1,0.01382,1e-05,2.58634]
[1779330852949,41.31,77969.78,0.1,0.01379,1e-05,2.58253]
[1779330857984,41.31,77974.04,0.1,0.01384,1e-05,2.59068]
[1779330863019,41.31,77980.52,0.1,0.01392,1e-05,2.60313]
[1779330867380,41.31,77974.01,0.1,0.01384,1e-05,2.59063]
[1779330868054,41.31,77975.09,0.1,0.01385,1e-05,2.5927]
[1779330872419,41.31,77972.33,0.1,0.01381,1e-05,2.58576]
[1779330872638,41.31,77972.33,0.1,0.01381,1e-05,2.58576]
[1779330873090,41.31,77970.46,0.1,0.01379,1e-05,2.58218]
[1779330878126,41.31,77968.82,0.1,0.01377,1e-05,2.57905]
[1779330885888,41.31,77968.15,0.1,0.01376,1e-05,2.57777]
[1779330891216,41.31,77961.72,0.1,0.01369,1e-05,2.56551]
[1779330896251,41.31,77961.28,0.1,0.01369,1e-05,2.56468]
[1779330901286,41.31,77963.31,0.1,0.01371,1e-05,2.56854]
[1779330905669,41.31,77968.23,0.1,0.01377,1e-05,2.57792]
[1779330905732,41.31,77969.86,0.1,0.01378,1e-05,2.58103]
[1779330911355,41.31,77971.56,0.1,0.0138,1e-05,2.58428]
[1779330916391,41.31,77969.84,0.1,0.01378,1e-05,2.58099]
[1779330921427,41.31,77965.14,0.1,0.01373,1e-05,2.57202]
[1779330926461,41.31,77966.11,0.1,0.01374,1e-05,2.57387]
[1779330931497,41.31,77966.75,0.1,0.01374,1e-05,2.57345]
[1779330932864,41.31,77966.75,0.1,0.01374,1e-05,2.57345]
[1779330932899,41.31,77966.79,0.1,0.01374,1e-05,2.57352]
[1779330935965,41.31,77967.68,0.1,0.01375,1e-05,2.57522]
[1779330936036,41.31,77967.68,0.1,0.01375,1e-05,2.57522]
[1779330938185,41.31,77968.19,0.1,0.01376,1e-05,2.57619]
[1779330938547,41.31,77968.23,0.1,0.01376,1e-05,2.57627]
[1779330939864,41.31,77968.23,0.1,0.01376,1e-05,2.57627]
[1779330939965,41.31,77968.14,0.1,0.01376,1e-05,2.5761]
[1779330943924,41.31,77969.01,0.1,0.01377,1e-05,2.57776]
[1779330944026,41.31,77969.01,0.1,0.01377,1e-05,2.57776]
[1779330950631,41.31,77968.66,0.1,0.01376,1e-05,2.57709]
[1779330955666,41.31,77970.17,0.1,0.01378,1e-05,2.57997]
[1779330960702,41.31,77964.66,0.1,0.01372,1e-05,2.56946]
[1779330965737,41.31,77969.6,0.1,0.01377,1e-05,2.57889]
[1779330971779,41.31,77971.24,0.1,0.01379,1e-05,2.58202]
[1779330978828,41.31,77971.14,0.1,0.01379,1e-05,2.58183]
[1779330984112,41.31,77971.66,0.1,0.0138,1e-05,2.58282]
[1779330984140,41.31,77971.92,0.1,0.0138,1e-05,2.58332]
[1779330985711,41.31,77971.92,0.1,0.0138,1e-05,2.58332]
[1779330985876,41.31,77974.58,0.1,0.01383,1e-05,2.58841]
[1779330990911,41.31,77975.05,0.1,0.01384,1e-05,2.58931]
[1779330995947,41.31,77974.92,0.1,0.01383,1e-05,2.58741]
[1779331000982,41.31,77974.78,0.1,0.01382,1e-05,2.58714]
[1779331006017,41.31,77974.28,0.1,0.01382,1e-05,2.58618]
[1779331011053,41.31,77977.03,0.1,0.01385,1e-05,2.59145]
[1779331016088,41.31,77981.94,0.1,0.01391,1e-05,2.60088]
[1779331021122,41.31,77978.26,0.1,0.01387,1e-05,2.59381]
[1779331026159,41.31,77976.76,0.1,0.01385,1e-05,2.59093]
[1779331031193,41.31,77977.42,0.1,0.01386,1e-05,2.5922]
[1779331036228,41.31,77984.25,0.1,0.01394,1e-05,2.60532]
[1779331041264,41.31,77981.14,0.1,0.0139,1e-05,2.59934]
[1779331047018,41.31,77978.29,0.1,0.01387,1e-05,2.59387]
[1779331052341,41.31,77979.34,0.1,0.01387,1e-05,2.59423]
[1779331057375,41.31,77979.36,0.1,0.01387,1e-05,2.59427]
[1779331062414,41.31,77981.61,0.1,0.0139,1e-05,2.59859]
[1779331067445,41.31,77982.31,0.1,0.0139,1e-05,2.59993]
[1779331072482,41.31,77982.01,0.1,0.0139,1e-05,2.59936]
[1779331077518,41.31,77983.17,0.1,0.01391,1e-05,2.60159]
[1779331082553,41.31,77982.22,0.1,0.0139,1e-05,2.59976]
[1779331087590,41.31,77978.67,0.1,0.01386,1e-05,2.59294]
[1779331092623,41.31,77978.37,0.1,0.01386,1e-05,2.59237]
[1779331097659,41.31,77978.46,0.1,0.01386,1e-05,2.59254]
[1779331103717,41.31,77978.84,0.1,0.01386,1e-05,2.59327]
[1779331108752,41.31,77980.21,0.1,0.01388,1e-05,2.5959]
[1779331113790,41.31,77992.53,0.1,0.01402,1e-05,2.61797]
[1779331118823,41.31,77991.79,0.1,0.01401,1e-05,2.61654]
[1779331123857,41.31,77993.52,0.1,0.01403,1e-05,2.61988]
[1779331128892,41.31,77994.02,0.1,0.01403,1e-05,2.62085]
[1779331133927,41.31,77994.33,0.1,0.01404,1e-05,2.62145]
[1779331139974,41.31,77999.88,0.1,0.0141,1e-05,2.63221]
[1779331140979,41.31,78010.67,0.1,0.01423,1e-05,2.65322]
[1779331146014,41.31,78017.56,0.1,0.01431,1e-05,2.66671]
[1779331151049,41.31,78017.13,0.1,0.01431,1e-05,2.66586]
[1779331157090,41.31,78017.89,0.1,0.01432,1e-05,2.66735]
[1779331162126,41.31,78016.55,0.1,0.0143,1e-05,2.66473]
[1779331167161,41.31,78017.32,0.1,0.01431,1e-05,2.66624]
[1779331172196,41.31,78014.07,0.1,0.01426,1e-05,2.65818]
[1779331177232,41.31,78005.06,0.1,0.01416,1e-05,2.6406]
[1779331182267,41.31,77995.4,0.1,0.01404,1e-05,2.62185]
[1779331187301,41.31,77995.22,0.1,0.01404,1e-05,2.62151]
[1779331190323,41.31,77976.94,0.1,0.01382,1e-05,2.58632]
[1779331195367,41.31,77983.8,0.1,0.0139,1e-05,2.59948]
[1779331200392,41.31,77980.55,0.1,0.01387,1e-05,2.59323]
[1779331206137,41.31,77983.11,0.1,0.0139,1e-05,2.59815]
[1779331211469,41.31,77981.72,0.1,0.01388,1e-05,2.59548]
[1779331216505,41.31,77980.86,0.1,0.01387,1e-05,2.59383]
[1779331221540,41.31,77979.45,0.1,0.01385,1e-05,2.59112]
[1779331226577,41.31,77977.47,0.1,0.01383,1e-05,2.58733]
[1779331231609,41.31,77977.17,0.1,0.01382,1e-05,2.5851]
[1779331236647,41.31,77974.04,0.1,0.01378,1e-05,2.57911]
[1779331244703,41.31,77973.87,0.1,0.01378,1e-05,2.57879]
[1779331249738,41.31,77967.52,0.1,0.01371,1e-05,2.56668]
[1779331253766,41.31,77956.0,0.1,0.01357,1e-05,2.54482]
[1779331258801,41.31,77964.94,0.1,0.01368,1e-05,2.56177]
[1779331263837,41.31,77961.66,0.1,0.01364,1e-05,2.55554]
[1779331268873,41.31,77956.97,0.1,0.01358,1e-05,2.54666]
[1779331273907,41.31,77959.66,0.1,0.01362,1e-05,2.55175]
[1779331278944,41.31,77959.55,0.1,0.01361,1e-05,2.55154]
[1779331283978,41.31,77947.63,0.1,0.01348,1e-05,2.52904]
[1779331289013,41.31,77948.21,0.1,0.01348,1e-05,2.53013]
[1779331294048,41.31,77950.31,0.1,0.0135,1e-05,2.53245]
[1779331299083,41.31,77954.76,0.1,0.01355,1e-05,2.54084]
[1779331304118,41.31,77954.69,0.1,0.01355,1e-05,2.54071]
[1779331309152,41.31,77949.65,0.1,0.01349,1e-05,2.53121]
[1779331314188,41.31,77943.69,0.1,0.01342,1e-05,2.52]
[1779331321238,41.31,77943.95,0.1,0.01343,1e-05,2.52049]
[1779331326276,41.31,77942.62,0.1,0.01341,1e-05,2.518]
[1779331328286,41.31,77931.14,0.1,0.01328,1e-05,2.49654]
[1779331333321,41.31,77931.07,0.1,0.01328,1e-05,2.49641]
[1779331338356,41.31,77931.45,0.1,0.01329,1e-05,2.49712]
[1779331343391,41.31,77939.59,0.1,0.01338,1e-05,2.51232]
[1779331349433,41.31,77941.13,0.1,0.0134,1e-05,2.5152]
[1779331349433,41.31,77941.13,0.1,0.0134,1e-05,2.5152]
[1779331354468,41.31,77940.06,0.1,0.01337,1e-05,2.51158]
[1779331359505,41.31,77937.82,0.1,0.01335,1e-05,2.50739]
[1779331364539,41.31,77945.57,0.1,0.01344,1e-05,2.52191]
[1779331369572,41.31,77946.51,0.1,0.01345,1e-05,2.52367]
[1779331374608,41.31,77945.39,0.1,0.01344,1e-05,2.52157]
[1779331379643,41.31,77945.7,0.1,0.01344,1e-05,2.52215]
[1779331384681,41.31,77941.41,0.1,0.01339,1e-05,2.5141]
[1779331389714,41.31,77938.91,0.1,0.01336,1e-05,2.50942]
[1779331394750,41.31,77938.27,0.1,0.01335,1e-05,2.50823]
[1779331399785,41.31,77939.72,0.1,0.01337,1e-05,2.51094]
[1779331407551,41.31,77940.87,0.1,0.01338,1e-05,2.51309]
[1779331412878,41.31,77937.05,0.1,0.01333,1e-05,2.50433]
[1779331417913,41.31,77931.69,0.1,0.01327,1e-05,2.49433]
[1779331423956,41.31,77928.73,0.1,0.01324,1e-05,2.48883]
[1779331428992,41.31,77930.93,0.1,0.01326,1e-05,2.49292]
[1779331434029,41.31,77932.13,0.1,0.01328,1e-05,2.49515]
[1779331439066,41.31,77934.37,0.1,0.0133,1e-05,2.49933]
[1779331444100,41.31,77932.57,0.1,0.01328,1e-05,2.49597]
[1779331450144,41.31,77931.31,0.1,0.01327,1e-05,2.49362]
[1779331455177,41.31,77931.6,0.1,0.01327,1e-05,2.49416]
[1779331460213,41.31,77932.43,0.1,0.01328,1e-05,2.49571]
[1779331465249,41.31,77932.53,0.1,0.01328,1e-05,2.4959]
[1779331470282,41.31,77933.13,0.1,0.01329,1e-05,2.49701]
[1779331478339,41.31,77932.96,0.1,0.01328,1e-05,2.49508]
[1779331483375,41.31,77933.87,0.1,0.01329,1e-05,2.49678]
[1779331489417,41.31,77933.43,0.1,0.01328,1e-05,2.49596]
[1779331494478,41.31,77933.96,0.1,0.01329,1e-05,2.49694]
[1779331495464,41.31,77955.67,0.1,0.01354,1e-05,2.53766]
[1779331497475,41.31,77966.95,0.1,0.01367,1e-05,2.55902]
[1779331502511,41.31,77956.25,0.1,0.01354,1e-05,2.53875]
[1779331507544,41.31,77949.02,0.1,0.01346,1e-05,2.52513]
[1779331512579,41.31,77949.46,0.1,0.01347,1e-05,2.52596]
[1779331519628,41.31,77948.57,0.1,0.01346,1e-05,2.52429]
[1779331524663,41.31,77953.42,0.1,0.01351,1e-05,2.53341]
[1779331529698,41.31,77951.6,0.1,0.01349,1e-05,2.52999]
[1779331534733,41.31,77949.49,0.1,0.01346,1e-05,2.52439]
[1779331539767,41.31,77942.09,0.1,0.01337,1e-05,2.51051]
[1779331544803,41.31,77945.02,0.1,0.01341,1e-05,2.51599]
[1779331550563,41.31,77943.18,0.1,0.01339,1e-05,2.51255]
[1779331555881,41.31,77942.08,0.1,0.01337,1e-05,2.51049]
[1779331560633,41.31,77953.83,0.1,0.01351,1e-05,2.53255]
[1779331565178,41.31,77955.87,0.1,0.01353,1e-05,2.5364]
[1779331565280,41.31,77956.22,0.1,0.01353,1e-05,2.53706]
[1779331566215,41.31,77956.22,0.1,0.01353,1e-05,2.53706]
[1779331566957,41.31,77956.22,0.1,0.01353,1e-05,2.53706]
[1779331573006,41.31,77959.93,0.1,0.01358,1e-05,2.54407]
[1779331578036,41.31,77965.47,0.1,0.01364,1e-05,2.55456]
[1779331583071,41.31,77964.67,0.1,0.01363,1e-05,2.55305]
[1779331588106,41.31,77966.16,0.1,0.01365,1e-05,2.55587]
[1779331589105,41.31,77966.16,0.1,0.01365,1e-05,2.55587]
[1779331589207,41.31,77968.64,0.1,0.01368,1e-05,2.56058]
[1779331590245,41.31,77968.64,0.1,0.01368,1e-05,2.56058]
[1779331590853,41.31,77968.64,0.1,0.01368,1e-05,2.56058]
[1779331596260,41.31,77969.18,0.1,0.01367,1e-05,2.55996]
[1779331596355,41.31,77969.77,0.1,0.01368,1e-05,2.56109]
[1779331598263,41.31,77969.77,0.1,0.01368,1e-05,2.56109]
[1779331598364,41.31,77969.61,0.1,0.01368,1e-05,2.56078]
[1779331601201,41.31,77951.83,0.1,0.01348,1e-05,2.52716]
[1779331603215,41.31,77938.79,0.1,0.01333,1e-05,2.50272]
[1779331608250,41.31,77936.34,0.1,0.0133,1e-05,2.49814]
[1779331613285,41.31,77928.65,0.1,0.01321,1e-05,2.48384]
[1779331618320,41.31,77935.04,0.1,0.01328,1e-05,2.49572]
[1779331623357,41.31,77934.15,0.1,0.01327,1e-05,2.49406]
[1779331628390,41.31,77935.43,0.1,0.01329,1e-05,2.49645]
[1779331634432,41.31,77933.62,0.1,0.01327,1e-05,2.49308]
[1779331639469,41.31,77934.15,0.1,0.01327,1e-05,2.49406]
[1779331644504,41.31,77931.17,0.1,0.01324,1e-05,2.48852]
[1779331649540,41.31,77929.94,0.1,0.01323,1e-05,2.48623]
[1779331655580,41.31,77931.27,0.1,0.01323,1e-05,2.48709]
[1779331660615,41.31,77929.11,0.1,0.01321,1e-05,2.48308]
[1779331665651,41.31,77924.44,0.1,0.01316,1e-05,2.47443]
[1779331670689,41.31,77923.55,0.1,0.01315,1e-05,2.47278]
[1779331675724,41.31,77922.85,0.1,0.01314,1e-05,2.47149]
[1779331681769,41.31,77923.47,0.1,0.01315,1e-05,2.47263]
[1779331686801,41.31,77922.98,0.1,0.01314,1e-05,2.47173]
[1779331693850,41.31,77923.66,0.1,0.01315,1e-05,2.47298]
[1779331698886,41.31,77923.7,0.1,0.01315,1e-05,2.47306]
[1779331703921,41.31,77922.09,0.1,0.01313,1e-05,2.47008]
[1779331708957,41.31,77922.47,0.1,0.01314,1e-05,2.47078]
[1779331713993,41.31,77918.18,0.1,0.01308,1e-05,2.46126]
[1779331719758,41.31,77916.76,0.1,0.01306,1e-05,2.45864]
[1779331725068,41.31,77916.48,0.1,0.01306,1e-05,2.45813]
[1779331731109,41.31,77914.65,0.1,0.01304,1e-05,2.45476]
[1779331736145,41.31,77914.18,0.1,0.01303,1e-05,2.4539]
[1779331742190,41.31,77913.48,0.1,0.01303,1e-05,2.45261]
[1779331749970,41.31,77911.99,0.1,0.01301,1e-05,2.44987]
[1779331755280,41.31,77911.93,0.1,0.01301,1e-05,2.44976]
[1779331760324,41.31,77910.56,0.1,0.01299,1e-05,2.44725]
[1779331765354,41.31,77912.19,0.1,0.01301,1e-05,2.45024]
[1779331770390,41.31,77910.9,0.1,0.013,1e-05,2.44787]
[1779331776432,41.31,77910.56,0.1,0.01299,1e-05,2.44565]
[1779331781471,41.31,77909.83,0.1,0.01298,1e-05,2.44431]
[1779331786501,41.31,77909.45,0.1,0.01297,1e-05,2.44362]
[1779331791537,41.31,77909.28,0.1,0.01297,1e-05,2.4433]
[1779331796576,41.31,77909.67,0.1,0.01298,1e-05,2.44402]
[1779331801606,41.31,77907.03,0.1,0.01295,1e-05,2.43918]
[1779331806643,41.31,77907.41,0.1,0.01295,1e-05,2.43988]
[1779331811676,41.31,77905.2,0.1,0.01293,1e-05,2.43584]
[1779331816712,41.31,77905.35,0.1,0.01293,1e-05,2.43611]
[1779331823761,41.31,77907.03,0.1,0.01295,1e-05,2.43918]
[1779331828796,41.31,77907.82,0.1,0.01296,1e-05,2.44063]
[1779331833831,41.31,77907.57,0.1,0.01295,1e-05,2.43858]
[1779331840880,41.31,77907.39,0.1,0.01294,1e-05,2.43825]
[1779331848936,41.31,77907.69,0.1,0.01295,1e-05,2.4388]
[1779331853976,41.31,77908.37,0.1,0.01295,1e-05,2.44004]
[1779331856993,41.31,77923.13,0.1,0.01312,1e-05,2.46718]
[1779331862036,41.31,77923.82,0.1,0.01313,1e-05,2.46846]
[1779331867069,41.31,77927.88,0.1,0.01317,1e-05,2.47597]
[1779331874119,41.31,77928.46,0.1,0.01318,1e-05,2.47704]
[1779331880913,41.31,77927.61,0.1,0.01317,1e-05,2.47547]
[1779331886203,41.31,77928.28,0.1,0.01318,1e-05,2.47671]
[1779331888219,41.31,77940.4,0.1,0.01331,1e-05,2.49924]
[1779331894259,41.31,77943.61,0.1,0.01334,1e-05,2.50361]
[1779331899294,41.31,77952.16,0.1,0.01344,1e-05,2.51963]
[1779331904331,41.31,77954.17,0.1,0.01346,1e-05,2.5234]
[1779331909365,41.31,77958.86,0.1,0.01351,1e-05,2.53223]
[1779331914400,41.31,77955.11,0.1,0.01347,1e-05,2.52517]
[1779331919436,41.31,77952.75,0.1,0.01344,1e-05,2.52073]
[1779331924470,41.31,77948.13,0.1,0.01339,1e-05,2.51207]
[1779331928501,41.31,77937.03,0.1,0.01327,1e-05,2.49134]
[1779331933535,41.31,77939.2,0.1,0.01329,1e-05,2.49538]
[1779331938570,41.31,77932.46,0.1,0.01321,1e-05,2.48285]
[1779331943605,41.31,77932.43,0.1,0.01321,1e-05,2.48279]
[1779331948640,41.31,77933.92,0.1,0.01323,1e-05,2.48556]
[1779331953685,41.31,77933.71,0.1,0.01322,1e-05,2.48355]
[1779331958720,41.31,77936.42,0.1,0.01325,1e-05,2.48859]
[1779331963756,41.31,77936.21,0.1,0.01325,1e-05,2.4882]
[1779331970805,41.31,77936.9,0.1,0.01326,1e-05,2.48948]
[1779331975840,41.31,77939.55,0.1,0.01329,1e-05,2.49442]
[1779331980875,41.31,77939.75,0.1,0.01329,1e-05,2.49479]
[1779331985909,41.31,77937.72,0.1,0.01327,1e-05,2.49101]
[1779331990945,41.31,77938.35,0.1,0.01327,1e-05,2.49218]
[1779331995980,41.31,77934.72,0.1,0.01323,1e-05,2.48543]
[1779332001017,41.31,77928.2,0.1,0.01316,1e-05,2.47334]
[1779332006052,41.31,77930.43,0.1,0.01318,1e-05,2.47747]
[1779332011087,41.31,77930.43,0.1,0.01318,1e-05,2.47586]
[1779332016122,41.31,77933.57,0.1,0.01321,1e-05,2.48168]
[1779332021157,41.31,77937.7,0.1,0.01326,1e-05,2.48935]
[1779332030220,41.31,77938.61,0.1,0.01327,1e-05,2.49105]
[1779332037269,41.31,77938.27,0.1,0.01326,1e-05,2.49042]
[1779332042303,41.31,77939.53,0.1,0.01328,1e-05,2.49276]
[1779332047338,41.31,77937.7,0.1,0.01326,1e-05,2.48935]
[1779332053381,41.31,77938.64,0.1,0.01327,1e-05,2.4911]
[1779332058415,41.31,77938.15,0.1,0.01326,1e-05,2.49019]
[1779332063451,41.31,77935.86,0.1,0.01324,1e-05,2.48593]
[1779332068489,41.31,77931.41,0.1,0.01319,1e-05,2.47768]
[1779332070238,41.31,77920.03,0.1,0.01306,1e-05,2.45665]
[1779332075537,41.31,77918.52,0.1,0.01303,1e-05,2.45227]
[1779332080572,41.31,77918.63,0.1,0.01304,1e-05,2.45248]
[1779332085625,41.31,77919.97,0.1,0.01305,1e-05,2.45494]
[1779332087634,41.31,77892.13,0.1,0.01274,1e-05,2.40413]
[1779332092674,41.31,77895.99,0.1,0.01279,1e-05,2.41113]
[1779332097704,41.31,77894.64,0.1,0.01277,1e-05,2.40868]
[1779332105760,41.31,77897.48,0.1,0.0128,1e-05,2.41383]
[1779332109789,41.31,77908.12,0.1,0.01292,1e-05,2.43321]
[1779332114825,41.31,77908.89,0.1,0.01293,1e-05,2.43462]
[1779332119858,41.31,77908.17,0.1,0.01292,1e-05,2.4333]
[1779332124894,41.31,77908.99,0.1,0.01293,1e-05,2.4348]
[1779332129930,41.31,77909.51,0.1,0.01293,1e-05,2.43575]
[1779332134968,41.31,77910.23,0.1,0.01293,1e-05,2.43548]
[1779332140001,41.31,77914.02,0.1,0.01298,1e-05,2.44242]
[1779332145040,41.31,77918.47,0.1,0.01303,1e-05,2.45058]
[1779332150810,41.31,77917.17,0.1,0.01301,1e-05,2.44819]
[1779332156117,41.31,77914.01,0.1,0.01298,1e-05,2.4424]
[1779332161154,41.31,77912.59,0.1,0.01296,1e-05,2.4398]
[1779332166187,41.31,77915.98,0.1,0.013,1e-05,2.44601]
[1779332171222,41.31,77921.2,0.1,0.01306,1e-05,2.4556]
[1779332176257,41.31,77915.15,0.1,0.01299,1e-05,2.44449]
[1779332183306,41.31,77915.4,0.1,0.01299,1e-05,2.44495]
[1779332188341,41.31,77916.49,0.1,0.013,1e-05,2.44695]
[1779332193376,41.31,77917.32,0.1,0.013,1e-05,2.44687]
[1779332198411,41.31,77918.05,0.1,0.01301,1e-05,2.44821]
[1779332203446,41.31,77912.03,0.1,0.01295,1e-05,2.43718]
[1779332208482,41.31,77904.06,0.1,0.01286,1e-05,2.42263]
[1779332213517,41.31,77904.69,0.1,0.01286,1e-05,2.42377]
[1779332218552,41.31,77907.28,0.1,0.01289,1e-05,2.4285]
[1779332223587,41.31,77907.26,0.1,0.01289,1e-05,2.42846]
[1779332228621,41.31,77908.85,0.1,0.01291,1e-05,2.43136]
[1779332233657,41.31,77913.69,0.1,0.01296,1e-05,2.44021]
[1779332238693,41.31,77920.43,0.1,0.01304,1e-05,2.45258]
[1779332243728,41.31,77920.34,0.1,0.01304,1e-05,2.45242]
[1779332248762,41.31,77921.77,0.1,0.01305,1e-05,2.45505]
[1779332253798,41.31,77921.37,0.1,0.01304,1e-05,2.45271]
[1779332258833,41.31,77923.75,0.1,0.01307,1e-05,2.45709]
[1779332263868,41.31,77923.99,0.1,0.01307,1e-05,2.45753]
[1779332269910,41.31,77926.28,0.1,0.0131,1e-05,2.46176]
[1779332279980,41.31,77925.87,0.1,0.01309,1e-05,2.461]
[1779332285015,41.31,77924.06,0.1,0.01307,1e-05,2.45766]
[1779332290051,41.31,77920.94,0.1,0.01304,1e-05,2.45192]
[1779332295086,41.31,77921.78,0.1,0.01305,1e-05,2.45347]
[1779332301128,41.31,77922.15,0.1,0.01305,1e-05,2.45415]
[1779332306162,41.31,77922.34,0.1,0.01305,1e-05,2.4545]
[1779332311203,41.31,77922.13,0.1,0.01304,1e-05,2.45251]
[1779332316238,41.31,77924.08,0.1,0.01306,1e-05,2.4561]
[1779332321276,41.31,77924.85,0.1,0.01307,1e-05,2.45751]
[1779332332353,41.31,77924.14,0.1,0.01306,1e-05,2.45621]
[1779332337389,41.31,77923.98,0.1,0.01306,1e-05,2.45591]
[1779332342422,41.31,77923.69,0.1,0.01306,1e-05,2.45538]
[1779332347458,41.31,77925.11,0.1,0.01307,1e-05,2.45799]
[1779332355245,41.31,77924.72,0.1,0.01307,1e-05,2.45728]
[1779332360550,41.31,77924.94,0.1,0.01307,1e-05,2.45768]
[1779332365584,41.31,77920.84,0.1,0.01303,1e-05,2.45014]
[1779332371626,41.31,77920.26,0.1,0.01301,1e-05,2.44747]
[1779332376662,41.31,77920.88,0.1,0.01302,1e-05,2.44861]
[1779332381695,41.31,77920.87,0.1,0.01302,1e-05,2.44859]
[1779332386730,41.31,77914.15,0.1,0.01294,1e-05,2.43627]
[1779332391766,41.31,77914.99,0.1,0.01295,1e-05,2.43781]
[1779332396801,41.31,77908.75,0.1,0.01288,1e-05,2.42641]
[1779332399821,41.31,77898.29,0.1,0.01277,1e-05,2.40739]
[1779332405596,41.31,77896.28,0.1,0.01275,1e-05,2.40374]
[1779332410898,41.31,77897.65,0.1,0.01276,1e-05,2.40623]
[1779332415933,41.31,77898.39,0.1,0.01277,1e-05,2.40757]
[1779332420968,41.31,77899.2,0.1,0.01278,1e-05,2.40904]
[1779332426004,41.31,77908.61,0.1,0.01288,1e-05,2.42615]
[1779332431041,41.31,77913.96,0.1,0.01293,1e-05,2.43433]
[1779332436080,41.31,77912.72,0.1,0.01292,1e-05,2.43206]
[1779332441111,41.31,77912.69,0.1,0.01292,1e-05,2.43201]
[1779332446146,41.31,77917.12,0.1,0.01297,1e-05,2.44011]
[1779332451181,41.31,77916.69,0.1,0.01296,1e-05,2.43932]
[1779332456216,41.31,77917.34,0.1,0.01297,1e-05,2.44052]
[1779332461251,41.31,77918.37,0.1,0.01298,1e-05,2.4424]
[1779332463266,41.31,77906.65,0.1,0.01285,1e-05,2.42099]
[1779332468301,41.31,77900.77,0.1,0.01279,1e-05,2.4103]
[1779332473338,41.31,77900.86,0.1,0.01279,1e-05,2.41046]
[1779332478372,41.31,77901.33,0.1,0.0128,1e-05,2.41132]
[1779332483408,41.31,77901.7,0.1,0.0128,1e-05,2.41199]
[1779332488442,41.31,77901.57,0.1,0.0128,1e-05,2.41175]
[1779332494484,41.31,77901.59,0.1,0.01279,1e-05,2.4102]
[1779332499520,41.31,77902.51,0.1,0.0128,1e-05,2.41187]
[1779332504554,41.31,77907.27,0.1,0.01285,1e-05,2.42053]
[1779332510597,41.31,77910.83,0.1,0.01289,1e-05,2.42702]
[1779332515630,41.31,77912.29,0.1,0.01291,1e-05,2.42968]
[1779332521674,41.31,77910.11,0.1,0.01288,1e-05,2.4257]
[1779332526708,41.31,77909.41,0.1,0.01288,1e-05,2.42443]
[1779332533756,41.31,77909.14,0.1,0.01287,1e-05,2.42394]
[1779332538792,41.31,77908.62,0.1,0.01287,1e-05,2.42299]
[1779332541812,41.31,77920.65,0.1,0.013,1e-05,2.44499]
[1779332546851,41.31,77919.77,0.1,0.01299,1e-05,2.44337]
[1779332551883,41.31,77919.05,0.1,0.01297,1e-05,2.44045]
[1779332557924,41.31,77917.79,0.1,0.01296,1e-05,2.43815]
[1779332561953,41.31,77895.17,0.1,0.01271,1e-05,2.397]
[1779332566988,41.31,77902.49,0.1,0.01279,1e-05,2.41025]
[1779332572026,41.31,77903.92,0.1,0.01281,1e-05,2.41285]
[1779332578065,41.31,77904.66,0.1,0.01282,1e-05,2.41419]
[1779332583100,41.31,77913.47,0.1,0.01291,1e-05,2.43024]
[1779332588136,41.31,77916.48,0.1,0.01295,1e-05,2.43575]
[1779332594177,41.31,77915.34,0.1,0.01293,1e-05,2.43366]
[1779332599212,41.31,77914.63,0.1,0.01293,1e-05,2.43236]
[1779332604246,41.31,77913.36,0.1,0.01291,1e-05,2.43004]
[1779332609281,41.31,77912.76,0.1,0.0129,1e-05,2.42895]
[1779332614317,41.31,77912.72,0.1,0.0129,1e-05,2.42728]
[1779332619353,41.31,77912.14,0.1,0.01289,1e-05,2.42622]
[1779332624394,41.31,77914.21,0.1,0.01291,1e-05,2.43]
[1779332629429,41.31,77912.93,0.1,0.0129,1e-05,2.42767]
[1779332634464,41.31,77908.97,0.1,0.01285,1e-05,2.42045]
[1779332639500,41.31,77910.07,0.1,0.01287,1e-05,2.42245]
[1779332644535,41.31,77909.16,0.1,0.01286,1e-05,2.42079]
[1779332649570,41.31,77909.18,0.1,0.01286,1e-05,2.42083]
[1779332659640,41.31,77910.46,0.1,0.01287,1e-05,2.42316]
[1779332667695,41.31,77911.84,0.1,0.01289,1e-05,2.42568]
[1779332672730,41.31,77916.15,0.1,0.01293,1e-05,2.43195]
[1779332678774,41.31,77916.04,0.1,0.01292,1e-05,2.43175]
[1779332683809,41.31,77913.76,0.1,0.0129,1e-05,2.42759]
[1779332690640,41.31,77913.47,0.1,0.0129,1e-05,2.42706]
[1779332694894,41.31,77901.13,0.1,0.01276,1e-05,2.40462]
[1779332696901,41.31,77889.89,0.1,0.01264,1e-05,2.38432]
[1779332701936,41.31,77888.04,0.1,0.01262,1e-05,2.381]
[1779332710792,41.31,77893.01,0.1,0.01267,1e-05,2.38994]
[1779332716031,41.31,77893.01,0.1,0.01267,1e-05,2.38994]
[1779332720862,41.31,77905.75,0.1,0.01281,1e-05,2.413]
[1779332726103,41.31,77909.12,0.1,0.01285,1e-05,2.41913]
[1779332731139,41.31,77909.98,0.1,0.01285,1e-05,2.41911]
[1779332736177,41.31,77910.89,0.1,0.01286,1e-05,2.42076]
[1779332742219,41.31,77913.55,0.1,0.01289,1e-05,2.42561]
[1779332747255,41.31,77918.59,0.1,0.01294,1e-05,2.43482]
[1779332752289,41.31,77919.79,0.1,0.01296,1e-05,2.43702]
[1779332759339,41.31,77920.29,0.1,0.01296,1e-05,2.43793]
[1779332764373,41.31,77920.2,0.1,0.01296,1e-05,2.43777]
[1779332769408,41.31,77915.91,0.1,0.01291,1e-05,2.42992]
[1779332781290,41.31,77913.25,0.1,0.01289,1e-05,2.42506]
[1779332788541,41.31,77908.9,0.1,0.01284,1e-05,2.41714]
[1779332801717,41.31,77904.33,0.1,0.01278,1e-05,2.40725]
[1779332802646,41.31,77927.96,0.1,0.01304,1e-05,2.45041]
[1779332803654,41.31,77938.39,0.1,0.01316,1e-05,2.46965]
[1779332808690,41.31,77936.07,0.1,0.01313,1e-05,2.46536]
[1779332815739,41.31,77931.96,0.1,0.01308,1e-05,2.45777]
[1779332820774,41.31,77935.09,0.1,0.01312,1e-05,2.46355]
[1779332825809,41.31,77935.78,0.1,0.01313,1e-05,2.46482]
[1779332830849,41.31,77932.84,0.1,0.01309,1e-05,2.4594]
[1779332835884,41.31,77932.61,0.1,0.01309,1e-05,2.45897]
[1779332840919,41.31,77931.5,0.1,0.01308,1e-05,2.45693]
[1779332845954,41.31,77926.55,0.1,0.01302,1e-05,2.44782]
[1779332851996,41.31,77928.94,0.1,0.01304,1e-05,2.45061]
[1779332857031,41.31,77928.95,0.1,0.01304,1e-05,2.45063]
[1779332867100,41.31,77931.01,0.1,0.01307,1e-05,2.45442]
[1779332872135,41.31,77923.9,0.1,0.01299,1e-05,2.44135]
[1779332877171,41.31,77920.82,0.1,0.01295,1e-05,2.43571]
[1779332878178,41.31,77909.15,0.1,0.01282,1e-05,2.41442]
[1779332884220,41.31,77906.26,0.1,0.01279,1e-05,2.40917]
[1779332889255,41.31,77909.12,0.1,0.01282,1e-05,2.41436]
[1779332894290,41.31,77910.17,0.1,0.01284,1e-05,2.41627]
[1779332899325,41.31,77895.52,0.1,0.01268,1e-05,2.38974]
[1779332904363,41.31,77893.26,0.1,0.01265,1e-05,2.38567]
[1779332909397,41.31,77889.22,0.1,0.01261,1e-05,2.3784]
[1779332912215,41.31,77871.58,0.1,0.01241,1e-05,2.34532]
[1779332917458,41.31,77871.36,0.1,0.01241,1e-05,2.34493]
[1779332923500,41.31,77873.37,0.1,0.01243,1e-05,2.3485]
[1779332928536,41.31,77876.5,0.1,0.01246,1e-05,2.35408]
[1779332933571,41.31,77878.98,0.1,0.01249,1e-05,2.3585]
[1779332938608,41.31,77881.87,0.1,0.01252,1e-05,2.36366]
[1779332943660,41.31,77879.8,0.1,0.0125,1e-05,2.35996]
[1779332948695,41.31,77880.53,0.1,0.01251,1e-05,2.36127]
[1779332953730,41.31,77880.02,0.1,0.0125,1e-05,2.36036]
[1779332958765,41.31,77886.08,0.1,0.01257,1e-05,2.3712]
[1779332963800,41.31,77890.69,0.1,0.01261,1e-05,2.37947]
[1779332968836,41.31,77889.15,0.1,0.0126,1e-05,2.3767]
[1779332973870,41.31,77889.78,0.1,0.0126,1e-05,2.37626]
[1779332978906,41.31,77888.81,0.1,0.01259,1e-05,2.37452]
[1779332983940,41.31,77893.62,0.1,0.01264,1e-05,2.38317]
[1779332989992,41.31,77892.97,0.1,0.01263,1e-05,2.382]
[1779332992001,41.31,77905.26,0.1,0.01277,1e-05,2.40419]
[1779332997038,41.31,77911.32,0.1,0.01283,1e-05,2.41519]
[1779333002072,41.31,77913.84,0.1,0.01286,1e-05,2.41977]
[1779333007109,41.31,77916.51,0.1,0.01289,1e-05,2.42464]
[1779333012144,41.31,77917.0,0.1,0.01289,1e-05,2.42554]
[1779333017178,41.31,77915.34,0.1,0.01288,1e-05,2.42251]
[1779333022214,41.31,77915.92,0.1,0.01288,1e-05,2.42357]
[1779333027249,41.31,77916.95,0.1,0.01289,1e-05,2.42544]
[1779333032283,41.31,77914.45,0.1,0.01286,1e-05,2.4193]
[1779333037320,41.31,77916.68,0.1,0.01288,1e-05,2.42336]
[1779333043139,41.31,77917.92,0.1,0.0129,1e-05,2.42562]
[1779333048397,41.31,77918.18,0.1,0.0129,1e-05,2.4261]
[1779333053433,41.31,77918.71,0.1,0.0129,1e-05,2.42706]
[1779333058468,41.31,77918.37,0.1,0.0129,1e-05,2.42644]
[1779333063502,41.31,77919.64,0.1,0.01292,1e-05,2.42876]
[1779333069544,41.31,77920.85,0.1,0.01293,1e-05,2.43097]
[1779333077600,41.31,77920.84,0.1,0.01293,1e-05,2.43095]
[1779333084649,41.31,77921.01,0.1,0.01293,1e-05,2.43127]
[1779333091697,41.31,77921.1,0.1,0.01292,1e-05,2.42983]
[1779333096732,41.31,77920.98,0.1,0.01292,1e-05,2.42962]
[1779333101767,41.31,77921.01,0.1,0.01292,1e-05,2.42967]
[1779333109605,41.31,77921.16,0.1,0.01292,1e-05,2.42994]
[1779333115865,41.31,77921.61,0.1,0.01293,1e-05,2.43077]
[1779333120900,41.31,77921.84,0.1,0.01293,1e-05,2.43119]
[1779333125942,41.31,77921.36,0.1,0.01293,1e-05,2.43031]
[1779333130977,41.31,77920.67,0.1,0.01292,1e-05,2.42905]
[1779333136022,41.31,77920.72,0.1,0.01292,1e-05,2.42914]
[1779333141053,41.31,77922.47,0.1,0.01294,1e-05,2.43234]
[1779333146089,41.31,77921.93,0.1,0.01293,1e-05,2.43135]
[1779333154145,41.31,77923.59,0.1,0.01294,1e-05,2.43279]
[1779333159179,41.31,77922.49,0.1,0.01293,1e-05,2.43078]
[1779333164215,41.31,77922.63,0.1,0.01293,1e-05,2.43104]
[1779333169250,41.31,77927.3,0.1,0.01298,1e-05,2.43959]
[1779333174288,41.31,77934.64,0.1,0.01307,1e-05,2.45307]
[1779333179321,41.31,77932.98,0.1,0.01305,1e-05,2.45002]
[1779333184354,41.31,77933.56,0.1,0.01305,1e-05,2.45109]
[1779333189390,41.31,77936.54,0.1,0.01309,1e-05,2.45657]
[1779333194425,41.31,77935.42,0.1,0.01307,1e-05,2.45451]
[1779333200468,41.31,77934.7,0.1,0.01307,1e-05,2.45318]
[1779333205502,41.31,77934.04,0.1,0.01306,1e-05,2.45197]
[1779333210537,41.31,77930.03,0.1,0.01301,1e-05,2.4446]
[1779333216579,41.31,77929.57,0.1,0.013,1e-05,2.44215]
[1779333221614,41.31,77928.4,0.1,0.01299,1e-05,2.44]
[1779333226650,41.31,77927.64,0.1,0.01298,1e-05,2.43861]
[1779333231683,41.31,77919.18,0.1,0.01289,1e-05,2.42314]
[1779333234705,41.31,77906.73,0.1,0.01275,1e-05,2.40052]
[1779333240533,41.31,77900.87,0.1,0.01268,1e-05,2.38992]
[1779333245781,41.31,77898.9,0.1,0.01266,1e-05,2.38637]
[1779333250817,41.31,77897.58,0.1,0.01265,1e-05,2.38399]
[1779333255852,41.31,77895.02,0.1,0.01262,1e-05,2.37939]
[1779333260892,41.31,77892.07,0.1,0.01259,1e-05,2.37409]
[1779333265925,41.31,77890.63,0.1,0.01257,1e-05,2.37151]
[1779333270959,41.31,77888.45,0.1,0.01255,1e-05,2.3676]
[1779333275997,41.31,77885.12,0.1,0.01251,1e-05,2.36008]
[1779333281030,41.31,77885.21,0.1,0.01251,1e-05,2.36024]
[1779333286066,41.31,77885.17,0.1,0.01251,1e-05,2.36017]
[1779333291101,41.31,77884.78,0.1,0.0125,1e-05,2.35947]
[1779333298150,41.31,77885.61,0.1,0.01251,1e-05,2.36095]
[1779333305198,41.31,77885.34,0.1,0.01251,1e-05,2.36047]
[1779333311240,41.31,77879.19,0.1,0.01244,1e-05,2.3495]
[1779333316275,41.31,77880.2,0.1,0.01245,1e-05,2.3513]
[1779333324332,41.31,77880.19,0.1,0.01245,1e-05,2.35128]
[1779333329368,41.31,77882.18,0.1,0.01247,1e-05,2.35483]
[1779333336415,41.31,77882.37,0.1,0.01247,1e-05,2.3536]
[1779333341453,41.31,77882.27,0.1,0.01247,1e-05,2.35343]
[1779333346485,41.31,77882.97,0.1,0.01248,1e-05,2.35467]
[1779333351524,41.31,77883.0,0.1,0.01248,1e-05,2.35473]
[1779333356557,41.31,77883.01,0.1,0.01248,1e-05,2.35475]
[1779333361594,41.31,77883.05,0.1,0.01248,1e-05,2.35482]
[1779333366628,41.31,77884.33,0.1,0.01249,1e-05,2.3571]
[1779333371664,41.31,77887.43,0.1,0.01252,1e-05,2.36264]
[1779333376700,41.31,77876.27,0.1,0.0124,1e-05,2.34275]
[1779333381735,41.31,77876.63,0.1,0.01241,1e-05,2.34339]
[1779333386770,41.31,77879.64,0.1,0.01244,1e-05,2.34874]
[1779333392812,41.31,77879.67,0.1,0.01243,1e-05,2.34723]
[1779333397847,41.31,77877.97,0.1,0.01241,1e-05,2.34421]
[1779333402881,41.31,77878.33,0.1,0.01242,1e-05,2.34485]
[1779333407916,41.31,77865.14,0.1,0.01228,1e-05,2.3215]
[1779333414966,41.31,77866.17,0.1,0.01229,1e-05,2.32331]
[1779333420001,41.31,77869.15,0.1,0.01232,1e-05,2.32858]
[1779333425037,41.31,77872.52,0.1,0.01236,1e-05,2.33454]
[1779333430861,41.31,77874.32,0.1,0.01238,1e-05,2.33773]
[1779333436112,41.31,77877.62,0.1,0.01241,1e-05,2.34359]
[1779333443162,41.31,77878.0,0.1,0.01241,1e-05,2.34426]
[1779333448211,41.31,77879.66,0.1,0.01243,1e-05,2.34722]
[1779333453245,41.31,77873.35,0.1,0.01236,1e-05,2.33446]
[1779333458281,41.31,77873.33,0.1,0.01236,1e-05,2.33442]
[1779333465330,41.31,77875.62,0.1,0.01238,1e-05,2.33848]
[1779333467343,41.31,77863.51,0.1,0.01225,1e-05,2.31708]
[1779333472379,41.31,77864.36,0.1,0.01226,1e-05,2.31857]
[1779333478421,41.31,77863.46,0.1,0.01225,1e-05,2.31699]
[1779333483457,41.31,77866.75,0.1,0.01229,1e-05,2.32279]
[1779333488491,41.31,77865.98,0.1,0.01228,1e-05,2.32143]
[1779333494533,41.31,77865.09,0.1,0.01227,1e-05,2.31986]
[1779333499567,41.31,77867.66,0.1,0.0123,1e-05,2.32439]
[1779333504603,41.31,77867.29,0.1,0.01229,1e-05,2.32374]
[1779333509638,41.31,77867.81,0.1,0.0123,1e-05,2.32466]
[1779333514673,41.31,77868.77,0.1,0.0123,1e-05,2.3248]
[1779333521722,41.31,77873.3,0.1,0.01235,1e-05,2.33281]
[1779333526757,41.31,77874.62,0.1,0.01236,1e-05,2.33515]
[1779333531793,41.31,77876.75,0.1,0.01238,1e-05,2.33893]
[1779333536827,41.31,77879.74,0.1,0.01242,1e-05,2.34424]
[1779333541863,41.31,77883.0,0.1,0.01245,1e-05,2.35004]
[1779333546897,41.31,77880.03,0.1,0.01242,1e-05,2.34475]
[1779333552940,41.31,77886.64,0.1,0.01249,1e-05,2.35653]
[1779333557974,41.31,77883.02,0.1,0.01245,1e-05,2.35007]
[1779333560115,41.31,77883.02,0.1,0.01245,1e-05,2.35007]
[1779333560179,41.31,77882.84,0.1,0.01245,1e-05,2.34975]
[1779333569052,41.31,77880.55,0.1,0.01243,1e-05,2.34568]
[1779333574087,41.31,77877.01,0.1,0.01238,1e-05,2.33783]
[1779333579082,41.31,77876.79,0.1,0.01238,1e-05,2.33744]
[1779333579666,41.31,77876.79,0.1,0.01238,1e-05,2.33744]
[1779333579767,41.31,77876.4,0.1,0.01237,1e-05,2.33675]
[1779333586170,41.31,77876.75,0.1,0.01238,1e-05,2.33737]
[1779333591207,41.31,77878.18,0.1,0.01239,1e-05,2.33991]
[1779333596241,41.31,77881.53,0.1,0.01243,1e-05,2.34586]
[1779333601279,41.31,77880.48,0.1,0.01242,1e-05,2.34399]
[1779333607327,41.31,77887.45,0.1,0.01249,1e-05,2.35641]
[1779333613371,41.31,77884.28,0.1,0.01246,1e-05,2.35076]
[1779333618405,41.31,77884.49,0.1,0.01246,1e-05,2.35113]
[1779333623441,41.31,77884.81,0.1,0.01246,1e-05,2.3517]
[1779333628476,41.31,77885.99,0.1,0.01248,1e-05,2.3538]
[1779333633516,41.31,77898.57,0.1,0.0126,1e-05,2.37475]
[1779333640563,41.31,77900.02,0.1,0.01262,1e-05,2.37736]
[1779333645596,41.31,77900.76,0.1,0.01263,1e-05,2.37869]
[1779333651639,41.31,77900.47,0.1,0.01262,1e-05,2.37816]
[1779333656674,41.31,77910.36,0.1,0.01273,1e-05,2.396]
[1779333661714,41.31,77915.64,0.1,0.01279,1e-05,2.40557]
[1779333666745,41.31,77923.74,0.1,0.01288,1e-05,2.4203]
[1779333671780,41.31,77928.29,0.1,0.01293,1e-05,2.42861]
[1779333676816,41.31,77933.48,0.1,0.01299,1e-05,2.43811]
[1779333681851,41.31,77934.3,0.1,0.013,1e-05,2.43961]
[1779333686886,41.31,77938.09,0.1,0.01304,1e-05,2.44657]
[1779333691922,41.31,77935.09,0.1,0.013,1e-05,2.43946]
[1779333696957,41.31,77935.08,0.1,0.013,1e-05,2.43944]
[1779333701992,41.31,77935.43,0.1,0.013,1e-05,2.44008]
[1779333707030,41.31,77935.24,0.1,0.013,1e-05,2.43973]
[1779333712064,41.31,77937.11,0.1,0.01302,1e-05,2.44317]
[1779333717100,41.31,77941.02,0.1,0.01306,1e-05,2.45036]
[1779333722135,41.31,77948.86,0.1,0.01315,1e-05,2.46483]
[1779333727170,41.31,77950.72,0.1,0.01317,1e-05,2.46827]
[1779333734219,41.31,77952.64,0.1,0.01319,1e-05,2.47183]
[1779333739254,41.31,77957.63,0.1,0.01325,1e-05,2.48109]
[1779333749325,41.31,77955.84,0.1,0.01323,1e-05,2.47776]
[1779333756374,41.31,77954.42,0.1,0.0132,1e-05,2.47351]
[1779333761408,41.31,77953.61,0.1,0.01319,1e-05,2.47201]
[1779333769464,41.31,77954.81,0.1,0.01321,1e-05,2.47423]
[1779333774502,41.31,77958.53,0.1,0.01325,1e-05,2.48114]
[1779333780543,41.31,77958.24,0.1,0.01325,1e-05,2.4806]
[1779333785577,41.31,77956.43,0.1,0.01323,1e-05,2.47724]
[1779333790611,41.31,77957.82,0.1,0.01324,1e-05,2.47982]
[1779333792633,41.31,77968.5,0.1,0.01336,1e-05,2.49974]
[1779333797665,41.31,77976.67,0.1,0.01346,1e-05,2.51506]
[1779333802700,41.31,77980.93,0.1,0.01351,1e-05,2.52307]
[1779333807735,41.31,77979.69,0.1,0.01349,1e-05,2.52074]
[1779333812770,41.31,77979.16,0.1,0.01348,1e-05,2.5181]
[1779333817805,41.31,77978.38,0.1,0.01347,1e-05,2.51663]
[1779333821833,41.31,77967.77,0.1,0.01335,1e-05,2.49674]
[1779333827874,41.31,77967.39,0.1,0.01334,1e-05,2.49603]
[1779333833917,41.31,77966.44,0.1,0.01333,1e-05,2.49426]
[1779333834924,41.31,77955.52,0.1,0.01321,1e-05,2.47393]
[1779333840965,41.31,77955.58,0.1,0.01321,1e-05,2.47404]
[1779333846001,41.31,77955.19,0.1,0.0132,1e-05,2.47332]
[1779333851038,41.31,77955.54,0.1,0.01321,1e-05,2.47397]
[1779333856072,41.31,77955.01,0.1,0.0132,1e-05,2.47299]
[1779333861107,41.31,77953.95,0.1,0.01319,1e-05,2.47102]
[1779333866141,41.31,77953.65,0.1,0.01319,1e-05,2.47046]
[1779333872184,41.31,77953.78,0.1,0.01318,1e-05,2.46909]
[1779333877219,41.31,77953.49,0.1,0.01318,1e-05,2.46855]
[1779333882255,41.31,77953.98,0.1,0.01318,1e-05,2.46946]
[1779333887289,41.31,77953.9,0.1,0.01318,1e-05,2.46931]
[1779333892324,41.31,77953.94,0.1,0.01318,1e-05,2.46938]
[1779333897359,41.31,77954.17,0.1,0.01318,1e-05,2.46981]
[1779333902393,41.31,77950.34,0.1,0.01314,1e-05,2.46272]
[1779333910451,41.31,77949.15,0.1,0.01313,1e-05,2.46052]
[1779333915490,41.31,77958.81,0.1,0.01324,1e-05,2.47842]
[1779333920525,41.31,77957.96,0.1,0.01323,1e-05,2.47684]
[1779333925560,41.31,77962.52,0.1,0.01328,1e-05,2.48532]
[1779333930595,41.31,77963.33,0.1,0.01329,1e-05,2.48683]
[1779333935631,41.31,77960.01,0.1,0.01324,1e-05,2.47903]
[1779333941676,41.31,77958.03,0.1,0.01322,1e-05,2.47535]
[1779333946708,41.31,77949.25,0.1,0.01312,1e-05,2.45909]
[1779333951742,41.31,77951.56,0.1,0.01315,1e-05,2.46336]
[1779333956779,41.31,77952.65,0.1,0.01316,1e-05,2.46538]
[1779333962821,41.31,77952.35,0.1,0.01316,1e-05,2.46482]
[1779333967855,41.31,77952.88,0.1,0.01316,1e-05,2.46581]
[1779333972889,41.31,77952.13,0.1,0.01315,1e-05,2.46442]
[1779333977946,41.31,77950.28,0.1,0.01313,1e-05,2.461]
[1779333985879,41.31,77949.93,0.1,0.01313,1e-05,2.46035]
[1779333991044,41.31,77949.94,0.1,0.01312,1e-05,2.45876]
[1779333996082,41.31,77954.66,0.1,0.01317,1e-05,2.46748]
[1779334001117,41.31,77955.74,0.1,0.01319,1e-05,2.46949]
[1779334006152,41.31,77954.79,0.1,0.01317,1e-05,2.46773]
[1779334011187,41.31,77957.88,0.1,0.01321,1e-05,2.47345]
[1779334017229,41.31,77957.73,0.1,0.01321,1e-05,2.47318]
[1779334022263,41.31,77963.69,0.1,0.01328,1e-05,2.48425]
[1779334027298,41.31,77968.07,0.1,0.01332,1e-05,2.49242]
[1779334032334,41.31,77970.47,0.1,0.01335,1e-05,2.4969]
[1779334037368,41.31,77972.21,0.1,0.01337,1e-05,2.50016]
[1779334042404,41.31,77969.5,0.1,0.01334,1e-05,2.49509]
[1779334047438,41.31,77969.43,0.1,0.01334,1e-05,2.49496]
[1779334052473,41.31,77973.91,0.1,0.01338,1e-05,2.50171]
[1779334057512,41.31,77973.72,0.1,0.01338,1e-05,2.50135]
[1779334062544,41.31,77972.94,0.1,0.01337,1e-05,2.49989]
[1779334067578,41.31,77977.95,0.1,0.01343,1e-05,2.50928]
[1779334072613,41.31,77978.47,0.1,0.01343,1e-05,2.51026]
[1779334079662,41.31,77979.54,0.1,0.01345,1e-05,2.51227]
[1779334084697,41.31,77978.59,0.1,0.01344,1e-05,2.51048]
[1779334089732,41.31,77977.54,0.1,0.01342,1e-05,2.50851]
[1779334094767,41.31,77977.8,0.1,0.01343,1e-05,2.509]
[1779334099804,41.31,77976.33,0.1,0.01341,1e-05,2.50624]
[1779334105846,41.31,77976.48,0.1,0.01341,1e-05,2.50652]
[1779334110881,41.31,77976.77,0.1,0.01342,1e-05,2.50707]
[1779334115918,41.31,77976.46,0.1,0.0134,1e-05,2.50485]
[1779334120952,41.31,77973.88,0.1,0.01337,1e-05,2.50002]
[1779334125988,41.31,77967.76,0.1,0.0133,1e-05,2.48859]
[1779334132030,41.31,77966.57,0.1,0.01329,1e-05,2.48637]
[1779334139083,41.31,77969.17,0.1,0.01332,1e-05,2.49122]
[1779334143271,41.31,77973.56,0.1,0.01337,1e-05,2.49942]
[1779334143311,41.31,77975.48,0.1,0.01339,1e-05,2.50301]
[1779334149154,41.31,77976.57,0.1,0.0134,1e-05,2.50506]
[1779334154189,41.31,77978.75,0.1,0.01343,1e-05,2.50915]
[1779334155925,41.31,77978.75,0.1,0.01343,1e-05,2.50915]
[1779334156202,41.31,77978.92,0.1,0.01343,1e-05,2.50947]
[1779334156695,41.31,77978.92,0.1,0.01343,1e-05,2.50947]
[1779334157209,41.31,77979.36,0.1,0.01344,1e-05,2.51029]
[1779334164258,41.31,77985.49,0.1,0.01351,1e-05,2.52182]
[1779334169292,41.31,77985.93,0.1,0.01351,1e-05,2.52265]
[1779334175335,41.31,77987.3,0.1,0.01352,1e-05,2.52359]
[1779334180369,41.31,77984.36,0.1,0.01349,1e-05,2.51805]
[1779334185405,41.31,77984.96,0.1,0.01349,1e-05,2.51918]
[1779334190440,41.31,77986.62,0.1,0.01351,1e-05,2.52231]
[1779334197367,41.31,77983.97,0.1,0.01348,1e-05,2.51732]
[1779334202569,41.31,77984.68,0.1,0.01349,1e-05,2.51866]
[1779334208568,41.31,77979.72,0.1,0.01343,1e-05,2.50933]
[1779334214609,41.31,77981.72,0.1,0.01346,1e-05,2.51309]
[1779334222665,41.31,77983.64,0.1,0.01348,1e-05,2.5167]
[1779334228707,41.31,77984.2,0.1,0.01348,1e-05,2.51775]
[1779334233741,41.31,77989.46,0.1,0.01354,1e-05,2.52602]
[1779334238777,41.31,77986.66,0.1,0.0135,1e-05,2.52074]
[1779334243812,41.31,77986.71,0.1,0.0135,1e-05,2.52084]
[1779334249854,41.31,77988.81,0.1,0.01353,1e-05,2.5248]
[1779334255895,41.31,77988.47,0.1,0.01352,1e-05,2.52416]
[1779334260930,41.31,77986.23,0.1,0.0135,1e-05,2.51993]
[1779334267875,41.31,77987.55,0.1,0.01351,1e-05,2.52242]
[1779334268904,41.31,77987.55,0.1,0.01351,1e-05,2.52242]
[1779334269005,41.31,77988.36,0.1,0.01352,1e-05,2.52395]
[1779334272732,41.31,77986.25,0.1,0.0135,1e-05,2.51997]
[1779334272911,41.31,77986.25,0.1,0.0135,1e-05,2.51997]
[1779334273019,41.31,77985.09,0.1,0.01349,1e-05,2.51779]
[1779334278055,41.31,77984.87,0.1,0.01348,1e-05,2.51737]
[1779334283089,41.31,77984.86,0.1,0.01348,1e-05,2.51735]
[1779334286113,41.31,77974.25,0.1,0.01336,1e-05,2.49745]
[1779334291146,41.31,77966.73,0.1,0.01327,1e-05,2.48179]
[1779334296180,41.31,77966.65,0.1,0.01327,1e-05,2.48164]
[1779334302221,41.31,77967.15,0.1,0.01327,1e-05,2.48257]
[1779334308156,41.31,77966.0,0.1,0.01326,1e-05,2.48043]
[1779334314307,41.31,77965.42,0.1,0.01325,1e-05,2.47935]
[1779334319342,41.31,77965.11,0.1,0.01325,1e-05,2.47878]
[1779334324381,41.31,77965.57,0.1,0.01325,1e-05,2.47963]
[1779334329417,41.31,77965.28,0.1,0.01325,1e-05,2.47909]
[1779334334452,41.31,77965.41,0.1,0.01325,1e-05,2.47933]
[1779334339486,41.31,77965.47,0.1,0.01325,1e-05,2.47945]
[1779334344522,41.31,77965.76,0.1,0.01326,1e-05,2.47999]
[1779334350563,41.31,77965.96,0.1,0.01326,1e-05,2.48036]
[1779334355598,41.31,77965.82,0.1,0.01325,1e-05,2.47847]
[1779334360634,41.31,77966.6,0.1,0.01326,1e-05,2.47992]
[1779334365670,41.31,77963.18,0.1,0.01322,1e-05,2.47357]
[1779334374734,41.31,77960.17,0.1,0.01319,1e-05,2.46799]
[1779334379767,41.31,77962.44,0.1,0.01321,1e-05,2.4722]
[1779334384805,41.31,77962.6,0.1,0.01321,1e-05,2.47249]
[1779334393866,41.31,77964.3,0.1,0.01323,1e-05,2.47565]
[1779334398900,41.31,77964.03,0.1,0.01323,1e-05,2.47515]
[1779334406956,41.31,77965.61,0.1,0.01325,1e-05,2.47808]
[1779334411992,41.31,77965.46,0.1,0.01324,1e-05,2.47618]
[1779334417027,41.31,77965.68,0.1,0.01324,1e-05,2.47659]
[1779334427098,41.31,77965.92,0.1,0.01324,1e-05,2.47704]
[1779334432133,41.31,77966.73,0.1,0.01325,1e-05,2.47854]
[1779334438177,41.31,77964.98,0.1,0.01323,1e-05,2.47529]
[1779334441198,41.31,77964.79,0.1,0.01323,1e-05,2.47494]
[1779334441278,41.31,77963.16,0.1,0.01321,1e-05,2.47191]
[1779334447239,41.31,77962.69,0.1,0.01321,1e-05,2.47104]
[1779334452274,41.31,77962.45,0.1,0.0132,1e-05,2.47059]
[1779334457308,41.31,77959.64,0.1,0.01317,1e-05,2.46539]
[1779334462343,41.31,77959.0,0.1,0.01316,1e-05,2.4642]
[1779334468385,41.31,77957.99,0.1,0.01315,1e-05,2.46233]
[1779334476442,41.31,77957.21,0.1,0.01314,1e-05,2.45927]
[1779334481478,41.31,77948.19,0.1,0.01303,1e-05,2.44265]
[1779334488527,41.31,77948.46,0.1,0.01304,1e-05,2.44314]
[1779334493561,41.31,77950.56,0.1,0.01306,1e-05,2.44701]
[1779334498596,41.31,77950.71,0.1,0.01306,1e-05,2.44728]
[1779334503633,41.31,77951.78,0.1,0.01307,1e-05,2.44925]
[1779334508667,41.31,77952.64,0.1,0.01308,1e-05,2.45084]
[1779334513702,41.31,77953.19,0.1,0.01309,1e-05,2.45185]
[1779334518737,41.31,77952.1,0.1,0.01308,1e-05,2.44984]
[1779334527801,41.31,77950.42,0.1,0.01306,1e-05,2.44675]
[1779334532834,41.31,77951.84,0.1,0.01307,1e-05,2.44775]
[1779334537869,41.31,77952.35,0.1,0.01307,1e-05,2.44869]
[1779334542905,41.31,77953.41,0.1,0.01308,1e-05,2.45065]
[1779334547946,41.31,77952.57,0.1,0.01307,1e-05,2.4491]
[1779334552976,41.31,77946.09,0.1,0.013,1e-05,2.43718]
[1779334558014,41.31,77948.04,0.1,0.01302,1e-05,2.44076]
[1779334563047,41.31,77948.74,0.1,0.01303,1e-05,2.44205]
[1779334568082,41.31,77952.94,0.1,0.01308,1e-05,2.44978]
[1779334574135,41.31,77953.58,0.1,0.01309,1e-05,2.45096]
[1779334579168,41.31,77952.86,0.1,0.01308,1e-05,2.44963]
[1779334584204,41.31,77958.53,0.1,0.01314,1e-05,2.4601]
[1779334590245,41.31,77957.72,0.1,0.01313,1e-05,2.4586]
[1779334595280,41.31,77957.35,0.1,0.01312,1e-05,2.4563]
[1779334600316,41.31,77953.73,0.1,0.01308,1e-05,2.44962]
[1779334605350,41.31,77956.06,0.1,0.01311,1e-05,2.45392]
[1779334610385,41.31,77952.92,0.1,0.01307,1e-05,2.44813]
[1779334615421,41.31,77954.71,0.1,0.01309,1e-05,2.45143]
[1779334620456,41.31,77955.95,0.1,0.0131,1e-05,2.45372]
[1779334626499,41.31,77956.4,0.1,0.01311,1e-05,2.45455]
[1779334631532,41.31,77950.89,0.1,0.01305,1e-05,2.44439]
[1779334636567,41.31,77953.42,0.1,0.01308,1e-05,2.44905]
[1779334641603,41.31,77953.03,0.1,0.01307,1e-05,2.44833]
[1779334645611,41.31,77953.2,0.1,0.01307,1e-05,2.44865]
[1779334645712,41.31,77953.2,0.1,0.01307,1e-05,2.44865]
[1779334653687,41.31,77954.32,0.1,0.01308,1e-05,2.4491]
[1779334661688,41.31,77954.33,0.1,0.01308,1e-05,2.44912]
[1779334661764,41.31,77954.33,0.1,0.01308,1e-05,2.44912]
[1779334666778,41.31,77954.9,0.1,0.01308,1e-05,2.45017]
[1779334671813,41.31,77955.81,0.1,0.01309,1e-05,2.45185]
[1779334676855,41.31,77956.26,0.1,0.0131,1e-05,2.45268]
[1779334681889,41.31,77958.6,0.1,0.01313,1e-05,2.457]
[1779334686925,41.31,77958.68,0.1,0.01313,1e-05,2.45714]
[1779334689701,41.31,77958.68,0.1,0.01313,1e-05,2.45714]
[1779334689945,41.31,77958.92,0.1,0.01313,1e-05,2.45759]
[1779334695990,41.31,77961.56,0.1,0.01316,1e-05,2.46247]
[1779334701023,41.31,77957.61,0.1,0.01311,1e-05,2.45517]
[1779334706058,41.31,77955.36,0.1,0.01309,1e-05,2.45102]
[1779334712103,41.31,77955.26,0.1,0.01308,1e-05,2.44922]
[1779334719151,41.31,77956.82,0.1,0.0131,1e-05,2.4521]
[1779334725066,41.31,77959.14,0.1,0.01312,1e-05,2.45638]
[1779334730229,41.31,77963.07,0.1,0.01317,1e-05,2.46365]
[1779334737277,41.31,77963.37,0.1,0.01317,1e-05,2.4642]
[1779334745335,41.31,77960.29,0.1,0.01314,1e-05,2.4585]
[1779334750370,41.31,77958.49,0.1,0.01312,1e-05,2.45518]
[1779334755404,41.31,77958.83,0.1,0.01312,1e-05,2.4558]
[1779334760443,41.31,77956.89,0.1,0.0131,1e-05,2.45222]
[1779334765479,41.31,77954.86,0.1,0.01308,1e-05,2.44848]
[1779334770509,41.31,77954.35,0.1,0.01307,1e-05,2.44754]
[1779334776551,41.31,77954.64,0.1,0.01306,1e-05,2.44646]
[1779334781587,41.31,77957.02,0.1,0.01309,1e-05,2.45085]
[1779334787629,41.31,77957.3,0.1,0.01309,1e-05,2.45137]
[1779334792664,41.31,77956.75,0.1,0.01309,1e-05,2.45035]
[1779334798707,41.31,77955.8,0.1,0.01308,1e-05,2.4486]
[1779334803741,41.31,77954.56,0.1,0.01306,1e-05,2.44632]
[1779334809783,41.31,77954.36,0.1,0.01306,1e-05,2.44595]
[1779334815698,41.31,77954.76,0.1,0.01307,1e-05,2.44669]
[1779334820864,41.31,77954.64,0.1,0.01306,1e-05,2.44646]
[1779334825909,41.31,77954.1,0.1,0.01306,1e-05,2.44547]
[1779334830936,41.31,77954.39,0.1,0.01306,1e-05,2.446]
[1779334835971,41.31,77954.34,0.1,0.01305,1e-05,2.4443]
[1779334841005,41.31,77954.17,0.1,0.01305,1e-05,2.44399]
[1779334846050,41.31,77954.34,0.1,0.01305,1e-05,2.4443]
[1779334851085,41.31,77953.08,0.1,0.01304,1e-05,2.44198]
[1779334856119,41.31,77953.68,0.1,0.01305,1e-05,2.44309]
[1779334861154,41.31,77953.28,0.1,0.01304,1e-05,2.44235]
[1779334866189,41.31,77952.47,0.1,0.01303,1e-05,2.44086]
[1779334871234,41.31,77951.67,0.1,0.01302,1e-05,2.43939]
[1779334876268,41.31,77946.05,0.1,0.01296,1e-05,2.42908]
[1779334881304,41.31,77948.92,0.1,0.01299,1e-05,2.43434]
[1779334887346,41.31,77950.23,0.1,0.01301,1e-05,2.43675]
[1779334892381,41.31,77951.13,0.1,0.01301,1e-05,2.43679]
[1779334897416,41.31,77951.91,0.1,0.01302,1e-05,2.43822]
[1779334902452,41.31,77955.33,0.1,0.01306,1e-05,2.44451]
[1779334907486,41.31,77955.32,0.1,0.01306,1e-05,2.44449]
[1779334912521,41.31,77954.34,0.1,0.01304,1e-05,2.44269]
[1779334920577,41.31,77957.66,0.1,0.01308,1e-05,2.4488]
[1779334925612,41.31,77957.56,0.1,0.01308,1e-05,2.44862]
[1779334930647,41.31,77957.9,0.1,0.01308,1e-05,2.44925]
[1779334935682,41.31,77963.18,0.1,0.01314,1e-05,2.45899]
[1779334940717,41.31,77966.32,0.1,0.01318,1e-05,2.46481]
[1779334945751,41.31,77968.54,0.1,0.0132,1e-05,2.46892]
[1779334950788,41.31,77966.81,0.1,0.01318,1e-05,2.46571]
[1779334956831,41.31,77963.66,0.1,0.01314,1e-05,2.45826]
[1779334962873,41.31,77962.06,0.1,0.01312,1e-05,2.45531]
[1779334968914,41.31,77962.49,0.1,0.01313,1e-05,2.4561]
[1779334976827,41.31,77961.27,0.1,0.01311,1e-05,2.45385]
[1779334982006,41.31,77961.27,0.1,0.01311,1e-05,2.45385]
[1779334987046,41.31,77954.78,0.1,0.01304,1e-05,2.44189]
[1779334992084,41.31,77954.83,0.1,0.01304,1e-05,2.44198]
[1779334997116,41.31,77954.86,0.1,0.01304,1e-05,2.44204]
[1779335002152,41.31,77953.71,0.1,0.01303,1e-05,2.43992]
[1779335007187,41.31,77950.89,0.1,0.013,1e-05,2.43474]
[1779335016252,41.31,77948.99,0.1,0.01297,1e-05,2.42965]
[1779335019764,41.31,77949.93,0.1,0.01298,1e-05,2.43138]
[1779335020277,41.31,77949.99,0.1,0.01298,1e-05,2.43149]
[1779335022262,41.31,77949.74,0.1,0.01298,1e-05,2.43103]
[1779335022359,41.31,77950.33,0.1,0.01298,1e-05,2.43211]
[1779335028334,41.31,77949.81,0.1,0.01298,1e-05,2.43116]
[1779335033369,41.31,77945.16,0.1,0.01293,1e-05,2.42265]
[1779335039411,41.31,77944.26,0.1,0.01292,1e-05,2.421]
[1779335042476,41.31,77953.19,0.1,0.01302,1e-05,2.43736]
[1779335043439,41.31,77956.98,0.1,0.01306,1e-05,2.44433]
[1779335048474,41.31,77957.61,0.1,0.01306,1e-05,2.44549]
[1779335053509,41.31,77955.45,0.1,0.01304,1e-05,2.44151]
[1779335058544,41.31,77956.34,0.1,0.01305,1e-05,2.44315]
[1779335064585,41.31,77956.05,0.1,0.01305,1e-05,2.44262]
[1779335076670,41.31,77955.62,0.1,0.01303,1e-05,2.44021]
[1779335081705,41.31,77954.89,0.1,0.01303,1e-05,2.43887]
[1779335086740,41.31,77954.8,0.1,0.01303,1e-05,2.43871]
[1779335091779,41.31,77954.81,0.1,0.01303,1e-05,2.43873]
[1779335096810,41.31,77954.39,0.1,0.01302,1e-05,2.43795]
[1779335102851,41.31,77954.6,0.1,0.01302,1e-05,2.43834]
[1779335108893,41.31,77953.9,0.1,0.01302,1e-05,2.43705]
[1779335113929,41.31,77954.06,0.1,0.01302,1e-05,2.43735]
[1779335118964,41.31,77954.19,0.1,0.01302,1e-05,2.43759]
[1779335124001,41.31,77961.47,0.1,0.0131,1e-05,2.45099]
[1779335129034,41.31,77957.11,0.1,0.01305,1e-05,2.44295]
[1779335137092,41.31,77957.44,0.1,0.01305,1e-05,2.44195]
[1779335142127,41.31,77962.09,0.1,0.0131,1e-05,2.45052]
[1779335146155,41.31,77977.81,0.1,0.01328,1e-05,2.47965]
[1779335151189,41.31,77979.37,0.1,0.01329,1e-05,2.48256]
[1779335156225,41.31,77981.27,0.1,0.01331,1e-05,2.4861]
[1779335161260,41.31,77982.87,0.1,0.01333,1e-05,2.48909]
[1779335166295,41.31,77984.49,0.1,0.01335,1e-05,2.49211]
[1779335171333,41.31,77992.05,0.1,0.01344,1e-05,2.50628]
[1779335176364,41.31,77990.09,0.1,0.01342,1e-05,2.5026]
[1779335181400,41.31,77982.53,0.1,0.01333,1e-05,2.48845]
[1779335186435,41.31,77977.53,0.1,0.01327,1e-05,2.47913]
[1779335191469,41.31,77977.28,0.1,0.01326,1e-05,2.47704]
[1779335196504,41.31,77976.99,0.1,0.01326,1e-05,2.4765]
[1779335201539,41.31,77977.65,0.1,0.01327,1e-05,2.47772]
[1779335206575,41.31,77979.19,0.1,0.01328,1e-05,2.48059]
[1779335211611,41.31,77978.81,0.1,0.01328,1e-05,2.47988]
[1779335217651,41.31,77977.37,0.1,0.01326,1e-05,2.4772]
[1779335222686,41.31,77970.74,0.1,0.01319,1e-05,2.46489]
[1779335227721,41.31,77966.76,0.1,0.01314,1e-05,2.45752]
[1779335232757,41.31,77965.02,0.1,0.01312,1e-05,2.45431]
[1779335238798,41.31,77964.6,0.1,0.01312,1e-05,2.45353]
[1779335244841,41.31,77962.48,0.1,0.01309,1e-05,2.44962]
[1779335249875,41.31,77964.25,0.1,0.01311,1e-05,2.45289]
[1779335254911,41.31,77965.26,0.1,0.01312,1e-05,2.45314]
[1779335259952,41.31,77957.78,0.1,0.01303,1e-05,2.43935]
[1779335264981,41.31,77956.73,0.1,0.01302,1e-05,2.43742]
[1779335270018,41.31,77955.79,0.1,0.01301,1e-05,2.4357]
[1779335279087,41.31,77952.28,0.1,0.01297,1e-05,2.42926]
[1779335291027,41.31,77951.29,0.1,0.01296,1e-05,2.42745]
[1779335296208,41.31,77950.28,0.1,0.01295,1e-05,2.4256]
[1779335301244,41.31,77947.03,0.1,0.01291,1e-05,2.41966]
[1779335306276,41.31,77948.27,0.1,0.01293,1e-05,2.42192]
[1779335311312,41.31,77949.09,0.1,0.01293,1e-05,2.42182]
[1779335316347,41.31,77947.37,0.1,0.01291,1e-05,2.41867]
[1779335322389,41.31,77945.45,0.1,0.01289,1e-05,2.41517]
[1779335329437,41.31,77946.03,0.1,0.01289,1e-05,2.41623]
[1779335334473,41.31,77948.97,0.1,0.01293,1e-05,2.4216]
[1779335339507,41.31,77949.92,0.1,0.01294,1e-05,2.42333]
[1779335344543,41.31,77956.27,0.1,0.01301,1e-05,2.43497]
[1779335349578,41.31,77955.73,0.1,0.013,1e-05,2.43398]
[1779335355518,41.31,77954.02,0.1,0.01298,1e-05,2.43084]
[1779335361662,41.31,77950.8,0.1,0.01295,1e-05,2.42494]
[1779335367704,41.31,77949.38,0.1,0.01293,1e-05,2.42235]
[1779335372738,41.31,77951.34,0.1,0.01295,1e-05,2.42433]
[1779335379788,41.31,77951.45,0.1,0.01295,1e-05,2.42453]
[1779335385739,41.31,77950.67,0.1,0.01294,1e-05,2.4231]
[1779335390865,41.31,77949.84,0.1,0.01293,1e-05,2.42158]
[1779335395900,41.31,77946.75,0.1,0.01289,1e-05,2.41594]
[1779335400913,41.31,77948.16,0.1,0.01291,1e-05,2.41852]
[1779335400935,41.31,77948.08,0.1,0.01291,1e-05,2.41837]
[1779335405970,41.31,77948.09,0.1,0.01291,1e-05,2.41839]
[1779335411005,41.31,77948.72,0.1,0.01292,1e-05,2.41954]
[1779335416047,41.31,77950.36,0.1,0.01293,1e-05,2.42254]
[1779335422090,41.31,77951.57,0.1,0.01295,1e-05,2.42475]
[1779335427428,41.31,77952.28,0.1,0.01296,1e-05,2.42605]
[1779335427523,41.31,77954.64,0.1,0.01298,1e-05,2.43037]
[1779335432957,41.31,77955.83,0.1,0.01299,1e-05,2.43095]
[1779335433167,41.31,77954.01,0.1,0.01297,1e-05,2.42761]
[1779335439215,41.31,77951.73,0.1,0.01294,1e-05,2.42344]
[1779335443953,41.31,77954.71,0.1,0.01297,1e-05,2.42889]
[1779335444251,41.31,77956.34,0.1,0.01299,1e-05,2.43188]
[1779335449285,41.31,77955.62,0.1,0.01298,1e-05,2.43056]
[1779335454325,41.31,77953.82,0.1,0.01296,1e-05,2.42726]
[1779335459002,41.31,77957.39,0.1,0.013,1e-05,2.43381]
[1779335459361,41.31,77956.42,0.1,0.01299,1e-05,2.43203]
[1779335461394,41.31,77952.44,0.1,0.01295,1e-05,2.42474]
[1779335461479,41.31,77954.75,0.1,0.01297,1e-05,2.42897]
[1779335467419,41.31,77955.05,0.1,0.01298,1e-05,2.42952]
[1779335472453,41.31,77953.29,0.1,0.01296,1e-05,2.42629]
[1779335478496,41.31,77952.56,0.1,0.01295,1e-05,2.42496]
[1779335483530,41.31,77954.03,0.1,0.01297,1e-05,2.42765]
[1779335488565,41.31,77954.09,0.1,0.01297,1e-05,2.42776]
[1779335493603,41.31,77953.25,0.1,0.01295,1e-05,2.42461]
[1779335499643,41.31,77950.52,0.1,0.01292,1e-05,2.41962]
[1779335505686,41.31,77949.83,0.1,0.01291,1e-05,2.41836]
[1779335510720,41.31,77947.7,0.1,0.01289,1e-05,2.41447]
[1779335516654,41.31,77948.11,0.1,0.01289,1e-05,2.41522]
[1779335522811,41.31,77947.84,0.1,0.01289,1e-05,2.41473]
[1779335529857,41.31,77947.8,0.1,0.01289,1e-05,2.41466]
[1779335536794,41.31,77947.93,0.1,0.01289,1e-05,2.41489]
[1779335541941,41.31,77947.76,0.1,0.01289,1e-05,2.41458]
[1779335546976,41.31,77952.15,0.1,0.01294,1e-05,2.4226]
[1779335553018,41.31,77952.99,0.1,0.01294,1e-05,2.42253]
[1779335558053,41.31,77961.7,0.1,0.01304,1e-05,2.43851]
[1779335564095,41.31,77960.85,0.1,0.01303,1e-05,2.43694]
[1779335572151,41.31,77960.29,0.1,0.01302,1e-05,2.43591]
[1779335577186,41.31,77959.12,0.1,0.01301,1e-05,2.43377]
[1779335583228,41.31,77959.07,0.1,0.01301,1e-05,2.43367]
[1779335586248,41.31,77969.56,0.1,0.01312,1e-05,2.45299]
[1779335594306,41.31,77973.94,0.1,0.01317,1e-05,2.46109]
[1779335599341,41.31,77973.83,0.1,0.01317,1e-05,2.46089]
[1779335604375,41.31,77973.48,0.1,0.01317,1e-05,2.46024]
[1779335609410,41.31,77970.52,0.1,0.01313,1e-05,2.45476]
[1779335614445,41.31,77970.13,0.1,0.01312,1e-05,2.45242]
[1779335619481,41.31,77969.25,0.1,0.01311,1e-05,2.4508]
[1779335626529,41.31,77969.42,0.1,0.01311,1e-05,2.45111]
[1779335632578,41.31,77969.23,0.1,0.01311,1e-05,2.45076]
[1779335632679,41.31,77969.17,0.1,0.01311,1e-05,2.45065]
[1779335633291,41.31,77969.17,0.1,0.01311,1e-05,2.45065]
[1779335633578,41.31,77969.17,0.1,0.01311,1e-05,2.45065]
[1779335639514,41.31,77969.05,0.1,0.01311,1e-05,2.45043]
[1779335644656,41.31,77963.09,0.1,0.01304,1e-05,2.43945]
[1779335649691,41.31,77959.65,0.1,0.013,1e-05,2.43313]
[1779335654726,41.31,77961.92,0.1,0.01303,1e-05,2.4373]
[1779335659761,41.31,77961.48,0.1,0.01302,1e-05,2.43649]
[1779335666809,41.31,77966.65,0.1,0.01308,1e-05,2.446]
[1779335671845,41.31,77966.98,0.1,0.01308,1e-05,2.445]
[1779335676880,41.31,77967.17,0.1,0.01308,1e-05,2.44535]
[1779335681915,41.31,77966.24,0.1,0.01307,1e-05,2.44363]
[1779335686949,41.31,77969.2,0.1,0.0131,1e-05,2.44909]
[1779335692991,41.31,77973.13,0.1,0.01315,1e-05,2.45635]
[1779335698026,41.31,77971.18,0.1,0.01313,1e-05,2.45275]
[1779335702062,41.31,77982.3,0.1,0.01325,1e-05,2.47336]
[1779335707097,41.31,77982.83,0.1,0.01326,1e-05,2.47434]
[1779335712131,41.31,77983.75,0.1,0.01327,1e-05,2.47605]
[1779335717167,41.31,77984.43,0.1,0.01328,1e-05,2.47732]
[1779335722203,41.31,77983.97,0.1,0.01327,1e-05,2.47646]
[1779335727259,41.31,77983.51,0.1,0.01326,1e-05,2.47561]
[1779335730167,41.31,78013.14,0.1,0.0136,1e-05,2.53123]
[1779335735292,41.31,78019.02,0.1,0.01366,1e-05,2.54072]
[1779335741340,41.31,78022.12,0.1,0.0137,1e-05,2.54661]
[1779335743350,41.31,78035.87,0.1,0.01386,1e-05,2.57288]
[1779335746591,41.31,78042.35,0.1,0.01394,1e-05,2.58534]
[1779335747491,41.31,78042.35,0.1,0.01394,1e-05,2.58534]
[1779335753425,41.31,78032.22,0.1,0.01382,1e-05,2.56589]
[1779335759468,41.31,78025.7,0.1,0.01374,1e-05,2.55343]
[1779335765508,41.31,78022.8,0.1,0.01371,1e-05,2.54791]
[1779335770545,41.31,78025.81,0.1,0.01374,1e-05,2.55364]
[1779335775579,41.31,78027.13,0.1,0.01376,1e-05,2.55616]
[1779335780613,41.31,78024.85,0.1,0.01373,1e-05,2.55181]
[1779335785649,41.31,78021.31,0.1,0.01369,1e-05,2.54507]
[1779335790684,41.31,78015.4,0.1,0.01362,1e-05,2.53385]
[1779335795718,41.31,78017.03,0.1,0.01363,1e-05,2.53529]
[1779335800754,41.31,78018.37,0.1,0.01365,1e-05,2.53783]
[1779335805789,41.31,78019.39,0.1,0.01366,1e-05,2.53977]
[1779335815771,41.31,78019.45,0.1,0.01366,1e-05,2.53988]
[1779335820894,41.31,78020.04,0.1,0.01367,1e-05,2.541]
[1779335825928,41.31,78020.82,0.1,0.01368,1e-05,2.54248]
[1779335831971,41.31,78022.38,0.1,0.01369,1e-05,2.54545]
[1779335842042,41.31,78022.95,0.1,0.0137,1e-05,2.54653]
[1779335851105,41.31,78024.52,0.1,0.01371,1e-05,2.54786]
[1779335856139,41.31,78025.73,0.1,0.01373,1e-05,2.55017]
[1779335861174,41.31,78025.78,0.1,0.01373,1e-05,2.55026]
[1779335866211,41.31,78026.12,0.1,0.01373,1e-05,2.55091]
[1779335871245,41.31,78026.63,0.1,0.01374,1e-05,2.55188]
[1779335876280,41.31,78026.87,0.1,0.01374,1e-05,2.55234]
[1779335881316,41.31,78027.32,0.1,0.01374,1e-05,2.5532]
[1779335886352,41.31,78025.85,0.1,0.01373,1e-05,2.55039]
[1779335893400,41.31,78025.9,0.1,0.01373,1e-05,2.55049]
[1779335898437,41.31,78026.05,0.1,0.01373,1e-05,2.55078]
[1779335903470,41.31,78025.96,0.1,0.01373,1e-05,2.5506]
[1779335908505,41.31,78023.83,0.1,0.0137,1e-05,2.54655]
[1779335913542,41.31,78034.26,0.1,0.01382,1e-05,2.56479]
[1779335917569,41.31,78045.34,0.1,0.01395,1e-05,2.58606]
[1779335922603,41.31,78049.24,0.1,0.01399,1e-05,2.59358]
[1779335927641,41.31,78053.63,0.1,0.01405,1e-05,2.60207]
[1779335934689,41.31,78059.43,0.1,0.01411,1e-05,2.61331]
[1779335939724,41.31,78058.77,0.1,0.01411,1e-05,2.61203]
[1779335944759,41.31,78052.46,0.1,0.01403,1e-05,2.59981]
[1779335949796,41.31,78041.75,0.1,0.0139,1e-05,2.57915]
[1779335954831,41.31,78040.12,0.1,0.01389,1e-05,2.57602]
[1779335959865,41.31,78036.94,0.1,0.01385,1e-05,2.56992]
[1779335964901,41.31,78036.13,0.1,0.01384,1e-05,2.56837]
[1779335969939,41.31,78035.47,0.1,0.01383,1e-05,2.5671]
[1779335974973,41.31,78034.95,0.1,0.01382,1e-05,2.56444]
[1779335985048,41.31,78034.09,0.1,0.01381,1e-05,2.56279]
[1779335991087,41.31,78033.57,0.1,0.0138,1e-05,2.5618]
[1779335996124,41.31,78032.59,0.1,0.01379,1e-05,2.55993]
[1779336001161,41.31,78031.65,0.1,0.01378,1e-05,2.55813]
[1779336006193,41.31,78031.0,0.1,0.01377,1e-05,2.55689]
[1779336012236,41.31,78036.92,0.1,0.01384,1e-05,2.56821]
[1779336017272,41.31,78045.44,0.1,0.01394,1e-05,2.58458]
[1779336022307,41.31,78048.55,0.1,0.01398,1e-05,2.59057]
[1779336027343,41.31,78050.3,0.1,0.014,1e-05,2.59395]
[1779336031371,41.31,78064.47,0.1,0.01416,1e-05,2.61973]
[1779336036406,41.31,78060.33,0.1,0.01411,1e-05,2.61168]
[1779336041440,41.31,78056.02,0.1,0.01406,1e-05,2.60333]
[1779336046476,41.31,78060.92,0.1,0.01411,1e-05,2.61283]
[1779336051511,41.31,78062.99,0.1,0.01414,1e-05,2.61685]
[1779336057553,41.31,78063.44,0.1,0.01415,1e-05,2.61773]
[1779336062589,41.31,78061.75,0.1,0.01412,1e-05,2.61444]
[1779336067623,41.31,78063.61,0.1,0.01415,1e-05,2.61806]
[1779336073665,41.31,78063.45,0.1,0.01415,1e-05,2.61775]
[1779336078710,41.31,78064.69,0.1,0.01416,1e-05,2.62016]
[1779336083736,41.31,78064.69,0.1,0.01416,1e-05,2.62016]
[1779336089777,41.31,78067.33,0.1,0.01419,1e-05,2.6253]
[1779336094815,41.31,78066.65,0.1,0.01417,1e-05,2.62228]
[1779336099850,41.31,78066.86,0.1,0.01418,1e-05,2.62269]
[1779336104885,41.31,78073.91,0.1,0.01426,1e-05,2.63645]
[1779336108913,41.31,78062.58,0.1,0.01413,1e-05,2.61436]
[1779336114954,41.31,78063.36,0.1,0.01414,1e-05,2.61588]
[1779336118093,41.31,78064.48,0.1,0.01415,1e-05,2.61806]
[1779336118191,41.31,78064.56,0.1,0.01415,1e-05,2.61821]
[1779336124020,41.31,78064.56,0.1,0.01415,1e-05,2.61821]
[1779336129056,41.31,78067.3,0.1,0.01418,1e-05,2.62355]
[1779336134089,41.31,78074.21,0.1,0.01427,1e-05,2.63704]
[1779336139126,41.31,78072.64,0.1,0.01425,1e-05,2.63397]
[1779336144165,41.31,78066.72,0.1,0.01418,1e-05,2.62242]
[1779336149195,41.31,78066.94,0.1,0.01418,1e-05,2.62285]
[1779336154230,41.31,78068.07,0.1,0.01418,1e-05,2.62335]
[1779336159264,41.31,78066.59,0.1,0.01417,1e-05,2.62047]
[1779336164300,41.31,78068.33,0.1,0.01419,1e-05,2.62386]
[1779336169337,41.31,78074.97,0.1,0.01427,1e-05,2.63682]
[1779336174372,41.31,78076.5,0.1,0.01428,1e-05,2.63982]
[1779336179406,41.31,78077.55,0.1,0.0143,1e-05,2.64187]
[1779336184441,41.31,78078.61,0.1,0.01431,1e-05,2.64395]
[1779336189475,41.31,78075.75,0.1,0.01428,1e-05,2.63835]
[1779336194510,41.31,78073.08,0.1,0.01424,1e-05,2.63313]
[1779336199546,41.31,78072.11,0.1,0.01423,1e-05,2.63123]
[1779336204581,41.31,78064.34,0.1,0.01414,1e-05,2.61609]
[1779336209615,41.31,78065.33,0.1,0.01415,1e-05,2.61802]
[1779336214651,41.31,78069.75,0.1,0.01419,1e-05,2.62493]
[1779336219686,41.31,78071.58,0.1,0.01422,1e-05,2.6285]
[1779336224721,41.31,78070.1,0.1,0.0142,1e-05,2.62561]
[1779336229756,41.31,78060.92,0.1,0.01409,1e-05,2.60776]
[1779336234790,41.31,78056.76,0.1,0.01404,1e-05,2.5997]
[1779336239828,41.31,78059.49,0.1,0.01407,1e-05,2.60499]
[1779336244863,41.31,78063.77,0.1,0.01412,1e-05,2.61329]
[1779336249898,41.31,78066.06,0.1,0.01415,1e-05,2.61774]
[1779336254933,41.31,78064.94,0.1,0.01414,1e-05,2.61557]
[1779336259969,41.31,78063.36,0.1,0.01412,1e-05,2.6125]
[1779336264316,41.31,78062.95,0.1,0.01411,1e-05,2.6117]
[1779336264320,41.31,78067.46,0.1,0.01417,1e-05,2.62047]
[1779336270041,41.31,78069.96,0.1,0.0142,1e-05,2.62534]
[1779336275087,41.31,78071.16,0.1,0.0142,1e-05,2.62598]
[1779336280118,41.31,78072.65,0.1,0.01422,1e-05,2.62889]
[1779336284346,41.31,78071.29,0.1,0.0142,1e-05,2.62624]
[1779336284421,41.31,78071.72,0.1,0.01421,1e-05,2.62708]
[1779336290188,41.31,78072.99,0.1,0.01422,1e-05,2.62955]
[1779336296230,41.31,78077.24,0.1,0.01428,1e-05,2.63786]
[1779336301264,41.31,78077.37,0.1,0.01428,1e-05,2.63812]
[1779336306300,41.31,78084.16,0.1,0.01436,1e-05,2.65143]
[1779336311335,41.31,78083.5,0.1,0.01435,1e-05,2.65014]
[1779336316369,41.31,78083.52,0.1,0.01435,1e-05,2.65018]
[1779336321404,41.31,78090.41,0.1,0.01444,1e-05,2.66374]
[1779336327447,41.31,78091.02,0.1,0.01444,1e-05,2.66494]
[1779336332481,41.31,78090.78,0.1,0.01443,1e-05,2.66275]
[1779336337519,41.31,78089.93,0.1,0.01442,1e-05,2.66108]
[1779336345576,41.31,78089.13,0.1,0.01441,1e-05,2.6595]
[1779336350609,41.31,78090.42,0.1,0.01443,1e-05,2.66204]
[1779336355645,41.31,78090.13,0.1,0.01442,1e-05,2.66147]
[1779336360680,41.31,78089.74,0.1,0.01442,1e-05,2.6607]
[1779336365715,41.31,78091.49,0.1,0.01444,1e-05,2.66415]
[1779336370750,41.31,78092.43,0.1,0.01445,1e-05,2.66601]
[1779336375785,41.31,78094.3,0.1,0.01447,1e-05,2.6697]
[1779336380820,41.31,78097.29,0.1,0.01451,1e-05,2.67561]
[1779336385855,41.31,78101.29,0.1,0.01456,1e-05,2.68354]
[1779336390889,41.31,78103.21,0.1,0.01458,1e-05,2.68735]
[1779336395926,41.31,78106.37,0.1,0.01461,1e-05,2.69191]
[1779336400963,41.31,78107.52,0.1,0.01463,1e-05,2.6942]
[1779336406001,41.31,78107.23,0.1,0.01462,1e-05,2.69362]
[1779336408521,41.31,78107.23,0.1,0.01462,1e-05,2.69362]
[1779336408623,41.31,78107.2,0.1,0.01462,1e-05,2.69356]
[1779336414058,41.31,78114.97,0.1,0.01472,1e-05,2.70905]
[1779336419097,41.31,78119.04,0.1,0.01477,1e-05,2.7172]
[1779336424132,41.31,78115.87,0.1,0.01473,1e-05,2.71085]
[1779336429168,41.31,78117.2,0.1,0.01475,1e-05,2.71351]
[1779336435213,41.31,78117.06,0.1,0.01475,1e-05,2.71323]
[1779336440248,41.31,78114.61,0.1,0.01472,1e-05,2.70833]
[1779336442886,41.31,78114.67,0.1,0.01472,1e-05,2.70845]
[1779336443270,41.31,78107.47,0.1,0.01463,1e-05,2.6941]
[1779336444590,41.31,78107.47,0.1,0.01463,1e-05,2.6941]
[1779336444691,41.31,78106.98,0.1,0.01462,1e-05,2.69312]
[1779336450323,41.31,78098.09,0.1,0.01451,1e-05,2.67548]
[1779336455222,41.31,78094.93,0.1,0.01446,1e-05,2.66751]
[1779336455372,41.31,78094.24,0.1,0.01446,1e-05,2.66615]
[1779336459859,41.31,78094.19,0.1,0.01446,1e-05,2.66605]
[1779336460615,41.31,78094.57,0.1,0.01446,1e-05,2.6668]
[1779336460716,41.31,78082.88,0.1,0.01432,1e-05,2.6438]
[1779336465439,41.31,78064.66,0.1,0.0141,1e-05,2.60826]
[1779336470474,41.31,78061.63,0.1,0.01406,1e-05,2.60238]
[1779336475509,41.31,78059.04,0.1,0.01403,1e-05,2.59737]
[1779336480544,41.31,78056.19,0.1,0.014,1e-05,2.59186]
[1779336485579,41.31,78052.21,0.1,0.01395,1e-05,2.58418]
[1779336490613,41.31,78046.61,0.1,0.01388,1e-05,2.57341]
[1779336494647,41.31,78060.08,0.1,0.01404,1e-05,2.59938]
[1779336497743,41.31,78061.51,0.1,0.01406,1e-05,2.60215]
[1779336497839,41.31,78062.47,0.1,0.01407,1e-05,2.60401]
[1779336503710,41.31,78066.25,0.1,0.01412,1e-05,2.61134]
[1779336508745,41.31,78073.05,0.1,0.0142,1e-05,2.62458]
[1779336513780,41.31,78074.13,0.1,0.0142,1e-05,2.62499]
[1779336518815,41.31,78067.9,0.1,0.01413,1e-05,2.61286]
[1779336523849,41.31,78064.08,0.1,0.01408,1e-05,2.60544]
[1779336528886,41.31,78061.59,0.1,0.01405,1e-05,2.60062]
[1779336530285,41.31,78058.98,0.1,0.01402,1e-05,2.59557]
[1779336530904,41.31,78045.53,0.1,0.01386,1e-05,2.56967]
[1779336531910,41.31,78032.72,0.1,0.01371,1e-05,2.54519]
[1779336536945,41.31,78025.29,0.1,0.01363,1e-05,2.53107]
[1779336542990,41.31,78018.59,0.1,0.01355,1e-05,2.5184]
[1779336548026,41.31,78007.93,0.1,0.01342,1e-05,2.49833]
[1779336550039,41.31,77994.6,0.1,0.01327,1e-05,2.47342]
[1779336555074,41.31,77992.29,0.1,0.01325,1e-05,2.46912]
[1779336559950,41.31,77983.71,0.1,0.01315,1e-05,2.45321]
[1779336559980,41.31,77973.39,0.1,0.01303,1e-05,2.43351]
[1779336565146,41.31,77973.39,0.1,0.01303,1e-05,2.43318]
[1779336570193,41.31,77963.64,0.1,0.01292,1e-05,2.41531]
[1779336571199,41.31,77947.94,0.1,0.01274,1e-05,2.38517]
[1779336576235,41.31,77942.09,0.1,0.01267,1e-05,2.3746]
[1779336581270,41.31,77948.26,0.1,0.01274,1e-05,2.38575]
[1779336586309,41.31,77945.39,0.1,0.01271,1e-05,2.38056]
[1779336591342,41.31,77941.93,0.1,0.01267,1e-05,2.37431]
[1779336592349,41.31,77928.54,0.1,0.01253,1e-05,2.35027]
[1779336597383,41.31,77924.22,0.1,0.01248,1e-05,2.34256]
[1779336602429,41.31,77931.76,0.1,0.01256,1e-05,2.35604]
[1779336607462,41.31,77933.11,0.1,0.01257,1e-05,2.35846]
[1779336612496,41.31,77933.6,0.1,0.01258,1e-05,2.35933]
[1779336617532,41.31,77942.41,0.1,0.01268,1e-05,2.37518]
[1779336623574,41.31,77946.28,0.1,0.01272,1e-05,2.38217]
[1779336628609,41.31,77945.71,0.1,0.01271,1e-05,2.38114]
[1779336636664,41.31,77945.76,0.1,0.0127,1e-05,2.37963]
[1779336642706,41.31,77947.52,0.1,0.01272,1e-05,2.38282]
[1779336647744,41.31,77947.54,0.1,0.01272,1e-05,2.38285]
[1779336652779,41.31,77947.61,0.1,0.01272,1e-05,2.38298]
[1779336658821,41.31,77947.69,0.1,0.01273,1e-05,2.38312]
[1779336663886,41.31,77948.01,0.1,0.01273,1e-05,2.3837]
[1779336668891,41.31,77948.98,0.1,0.01274,1e-05,2.38546]
[1779336673926,41.31,77950.47,0.1,0.01276,1e-05,2.38815]
[1779336678961,41.31,77945.21,0.1,0.0127,1e-05,2.37864]
[1779336683996,41.31,77942.59,0.1,0.01267,1e-05,2.37391]
[1779336689031,41.31,77938.25,0.1,0.01262,1e-05,2.3661]
[1779336694067,41.31,77938.9,0.1,0.01261,1e-05,2.36457]
[1779336700033,41.3,77941.34,0.1,0.01264,1e-05,2.36827]
[1779336705144,41.3,77945.27,0.1,0.01267,1e-05,2.37416]
[1779336710180,41.3,77941.12,0.1,0.01262,1e-05,2.36552]
[1779336715214,41.29,77940.69,0.1,0.01261,1e-05,2.36358]
[1779336720250,41.29,77939.93,0.1,0.01259,1e-05,2.36106]
[1779336725286,41.28,77942.62,0.1,0.01261,1e-05,2.36471]
[1779336730320,41.28,77940.56,0.1,0.01258,1e-05,2.35981]
[1779336735355,41.28,77938.86,0.1,0.01256,1e-05,2.35555]
[1779336737369,41.27,77921.77,0.1,0.01237,1e-05,2.32464]
[1779336743411,41.27,77917.71,0.1,0.01232,1e-05,2.31642]
[1779336748447,41.27,77915.48,0.1,0.01229,1e-05,2.31164]
[1779336753485,41.27,77915.26,0.1,0.01228,1e-05,2.30893]
[1779336758517,41.26,77912.94,0.1,0.01225,1e-05,2.30417]
[1779336764557,41.26,77912.63,0.1,0.01224,1e-05,2.30288]
[1779336769593,41.26,77912.55,0.1,0.01224,1e-05,2.30215]
[1779336775634,41.26,77915.2,0.1,0.01226,1e-05,2.30616]
[1779336780669,41.25,77915.81,0.1,0.01226,1e-05,2.3067]
[1779336785709,41.25,77921.19,0.1,0.01232,1e-05,2.31571]
[1779336790744,41.25,77929.38,0.1,0.0124,1e-05,2.32969]
[1779336795781,41.25,77933.56,0.1,0.01244,1e-05,2.33648]
[1779336800816,41.25,77931.48,0.1,0.01243,1e-05,2.33409]
[1779336805851,41.26,77929.37,0.1,0.01242,1e-05,2.33218]
[1779336810885,41.27,77924.64,0.1,0.01238,1e-05,2.32564]
[1779336815921,41.28,77920.44,0.1,0.01236,1e-05,2.32212]
[1779336820958,41.29,77927.27,0.1,0.01245,1e-05,2.3362]
[1779336825993,41.3,77928.48,0.1,0.01247,1e-05,2.34016]
[1779336831028,41.3,77929.23,0.1,0.01249,1e-05,2.34329]
[1779336836062,41.31,77928.92,0.1,0.0125,1e-05,2.34489]
[1779336841098,41.32,77927.15,0.1,0.01249,1e-05,2.34353]
[1779336846133,41.32,77926.9,0.1,0.0125,1e-05,2.34488]
[1779336851168,41.33,77928.62,0.1,0.01253,1e-05,2.34973]
[1779336856202,41.33,77931.01,0.1,0.01256,1e-05,2.35538]
[1779336862245,41.34,77930.35,0.1,0.01257,1e-05,2.35621]
[1779336867280,41.35,77929.73,0.1,0.01257,1e-05,2.35677]
[1779336872315,41.35,77929.42,0.1,0.01257,1e-05,2.35627]
[1779336880372,41.36,77929.22,0.1,0.01258,1e-05,2.35853]
[1779336887422,41.37,77927.31,0.1,0.01257,1e-05,2.35673]
[1779336892456,41.37,77924.83,0.1,0.01255,1e-05,2.35295]
[1779336900512,41.38,77924.22,0.1,0.01256,1e-05,2.35385]
[1779336905547,41.38,77930.3,0.1,0.01263,1e-05,2.36571]
[1779336910582,41.39,77929.63,0.1,0.01263,1e-05,2.36606]
[1779336915617,41.39,77929.86,0.1,0.01264,1e-05,2.36801]
[1779336920652,41.4,77927.53,0.1,0.01263,1e-05,2.36536]
[1779336925690,41.4,77927.41,0.1,0.01263,1e-05,2.36664]
[1779336930725,41.41,77936.71,0.1,0.01274,1e-05,2.38483]
[1779336935765,41.41,77938.5,0.1,0.01276,1e-05,2.38776]
[1779336940795,41.41,77936.09,0.1,0.01275,1e-05,2.38471]
[1779336945830,41.42,77943.64,0.1,0.01284,1e-05,2.39964]
[1779336950865,41.42,77946.06,0.1,0.01287,1e-05,2.40523]
[1779336955900,41.43,77955.89,0.1,0.01299,1e-05,2.4243]
[1779336960938,41.43,77959.56,0.1,0.01303,1e-05,2.43199]
[1779336965974,41.43,77957.25,0.1,0.01301,1e-05,2.42867]
[1779336971009,41.44,77953.76,0.1,0.01298,1e-05,2.42316]
[1779336976043,41.44,77952.38,0.1,0.01297,1e-05,2.42147]
[1779336981079,41.44,77948.46,0.1,0.01293,1e-05,2.4151]
[1779336986115,41.44,77945.98,0.1,0.01291,1e-05,2.41135]
[1779336991150,41.45,77944.71,0.1,0.01289,1e-05,2.40819]
[1779336996185,41.45,77946.29,0.1,0.01291,1e-05,2.41177]
[1779337001220,41.45,77943.72,0.1,0.01289,1e-05,2.40791]
[1779337006255,41.45,77942.19,0.1,0.01288,1e-05,2.4058]
[1779337011289,41.46,77948.17,0.1,0.01295,1e-05,2.41731]
[1779337016327,41.46,77957.59,0.1,0.01305,1e-05,2.43506]
[1779337021361,41.46,77960.62,0.1,0.01309,1e-05,2.44115]
[1779337030424,41.46,77964.02,0.1,0.01314,1e-05,2.44833]
[1779337035460,41.46,77971.65,0.1,0.01322,1e-05,2.46287]
[1779337040495,41.47,77972.66,0.1,0.01324,1e-05,2.46519]
[1779337046537,41.47,77973.64,0.1,0.01325,1e-05,2.46755]
[1779337052504,41.47,77974.06,0.1,0.01325,1e-05,2.46725]
[1779337058621,41.47,77974.33,0.1,0.01326,1e-05,2.46832]
[1779337066678,41.47,77974.74,0.1,0.01327,1e-05,2.46986]
[1779337071712,41.48,77975.78,0.1,0.01328,1e-05,2.47227]
[1779337077754,41.48,77975.84,0.1,0.01329,1e-05,2.47296]
[1779337082789,41.48,77973.12,0.1,0.01326,1e-05,2.46837]
[1779337088831,41.48,77972.77,0.1,0.01326,1e-05,2.46835]
[1779337096887,41.48,77973.39,0.1,0.01327,1e-05,2.47032]
[1779337101924,41.49,77973.77,0.1,0.01328,1e-05,2.47154]
[1779337104943,41.49,77963.25,0.1,0.01316,1e-05,2.45247]
[1779337109980,41.49,77960.62,0.1,0.01314,1e-05,2.44829]
[1779337111992,41.49,77948.38,0.1,0.01299,1e-05,2.42456]
[1779337117027,41.49,77947.56,0.1,0.01299,1e-05,2.42391]
[1779337120056,41.5,77933.19,0.1,0.01284,1e-05,2.3983]
[1779337125088,41.5,77929.89,0.1,0.01281,1e-05,2.3934]
[1779337130123,41.5,77925.68,0.1,0.01277,1e-05,2.38688]
[1779337137172,41.51,77925.11,0.1,0.01277,1e-05,2.38745]
[1779337142206,41.51,77924.46,0.1,0.01277,1e-05,2.38744]
[1779337147242,41.52,77924.22,0.1,0.01277,1e-05,2.38818]
[1779337152277,41.52,77915.55,0.1,0.01269,1e-05,2.37381]
[1779337157313,41.53,77913.73,0.1,0.01268,1e-05,2.37187]
[1779337163282,41.53,77913.8,0.1,0.01269,1e-05,2.37361]
[1779337168389,41.54,77919.08,0.1,0.01275,1e-05,2.38442]
[1779337173425,41.54,77918.7,0.1,0.01275,1e-05,2.38365]
[1779337178460,41.54,77919.77,0.1,0.01277,1e-05,2.38684]
[1779337184502,41.55,77920.37,0.1,0.01278,1e-05,2.38941]
[1779337190544,41.55,77920.59,0.1,0.0128,1e-05,2.39127]
[1779337195583,41.56,77919.86,0.1,0.0128,1e-05,2.39118]
[1779337200615,41.56,77920.56,0.1,0.01281,1e-05,2.39366]
[1779337209678,41.57,77921.1,0.1,0.01283,1e-05,2.39678]
[1779337214712,41.57,77923.66,0.1,0.01287,1e-05,2.40256]
[1779337219747,41.58,77922.73,0.1,0.01286,1e-05,2.40202]
[1779337224782,41.58,77919.36,0.1,0.01283,1e-05,2.39709]
[1779337229819,41.59,77911.06,0.1,0.01275,1e-05,2.38336]
[1779337234853,41.59,77906.74,0.1,0.0127,1e-05,2.37526]
[1779337239888,41.59,77919.84,0.1,0.01285,1e-05,2.4]
[1779337244923,41.6,77924.86,0.1,0.01291,1e-05,2.41005]
[1779337249958,41.6,77926.3,0.1,0.01293,1e-05,2.4136]
[1779337254994,41.6,77936.14,0.1,0.01305,1e-05,2.43237]
[1779337260039,41.61,77939.98,0.1,0.0131,1e-05,2.44019]
[1779337265071,41.61,77942.17,0.1,0.01313,1e-05,2.44497]
[1779337270107,41.61,77945.71,0.1,0.01317,1e-05,2.45219]
[1779337275140,41.61,77948.34,0.1,0.0132,1e-05,2.45771]
[1779337280176,41.62,77949.86,0.1,0.01323,1e-05,2.46115]
[1779337285213,41.62,77950.83,0.1,0.01324,1e-05,2.46352]
[1779337290248,41.62,77951.73,0.1,0.01325,1e-05,2.46573]
[1779337297297,41.62,77952.86,0.1,0.01326,1e-05,2.4669]
[1779337302332,41.62,77953.47,0.1,0.01327,1e-05,2.46851]
[1779337307366,41.63,77954.11,0.1,0.01328,1e-05,2.47014]
[1779337312401,41.63,77955.03,0.1,0.0133,1e-05,2.47227]
[1779337315423,41.63,77965.97,0.1,0.01342,1e-05,2.49276]
[1779337320458,41.63,77959.55,0.1,0.01335,1e-05,2.48104]
[1779337325493,41.63,77955.04,0.1,0.0133,1e-05,2.47294]
[1779337330528,41.63,77958.06,0.1,0.01334,1e-05,2.47878]
[1779337335562,41.63,77957.91,0.1,0.01333,1e-05,2.47874]
[1779337340598,41.63,77956.99,0.1,0.01333,1e-05,2.47725]
[1779337345633,41.63,77953.51,0.1,0.01329,1e-05,2.47102]
[1779337350669,41.63,77951.64,0.1,0.01327,1e-05,2.46778]
[1779337355705,41.63,77947.63,0.1,0.01322,1e-05,2.45899]
[1779337360740,41.63,77946.18,0.1,0.0132,1e-05,2.45653]
[1779337365775,41.64,77944.88,0.1,0.01319,1e-05,2.45433]
[1779337370811,41.64,77943.09,0.1,0.01317,1e-05,2.45124]
[1779337376852,41.64,77940.61,0.1,0.01314,1e-05,2.44694]
[1779337381887,41.64,77938.84,0.1,0.01312,1e-05,2.44393]
[1779337386922,41.64,77934.68,0.1,0.01308,1e-05,2.43661]
[1779337391957,41.64,77935.42,0.1,0.01309,1e-05,2.43832]
[1779337396995,41.64,77938.86,0.1,0.01313,1e-05,2.44497]
[1779337402030,41.64,77941.09,0.1,0.01316,1e-05,2.44939]
[1779337407066,41.64,77943.28,0.1,0.01318,1e-05,2.45374]
[1779337412100,41.64,77946.64,0.1,0.01322,1e-05,2.45861]
[1779337417629,41.64,77947.49,0.1,0.01323,1e-05,2.46037]
[1779337417706,41.65,77947.73,0.1,0.01323,1e-05,2.461]
[1779337420659,41.65,77948.29,0.1,0.01324,1e-05,2.46209]
[1779337420667,41.65,77948.73,0.1,0.01324,1e-05,2.46303]
[1779337427205,41.65,77951.74,0.1,0.01328,1e-05,2.46894]
[1779337432241,41.65,77952.38,0.1,0.01329,1e-05,2.4704]
[1779337437276,41.65,77952.32,0.1,0.01329,1e-05,2.47057]
[1779337438791,41.65,77952.32,0.1,0.01329,1e-05,2.47057]
[1779337438860,41.65,77952.23,0.1,0.01329,1e-05,2.47051]
[1779337440815,41.65,77952.23,0.1,0.01329,1e-05,2.47051]
[1779337440906,41.65,77953.12,0.1,0.0133,1e-05,2.47227]
[1779337446339,41.65,77952.03,0.1,0.01329,1e-05,2.47054]
[1779337451374,41.65,77953.44,0.1,0.01331,1e-05,2.47343]
[1779337456409,41.65,77952.92,0.1,0.0133,1e-05,2.47275]
[1779337464596,41.65,77953.01,0.1,0.0133,1e-05,2.47315]
[1779337464637,41.65,77951.76,0.1,0.01329,1e-05,2.47106]
[1779337466620,41.65,77951.76,0.1,0.01329,1e-05,2.47112]
[1779337466722,41.65,77950.22,0.1,0.01328,1e-05,2.46838]
[1779337472524,41.66,77950.21,0.1,0.01327,1e-05,2.46699]
[1779337477562,41.66,77950.73,0.1,0.01328,1e-05,2.46823]
[1779337483603,41.66,77950.71,0.1,0.01328,1e-05,2.46853]
[1779337488637,41.66,77951.33,0.1,0.01329,1e-05,2.46996]
[1779337495686,41.66,77951.69,0.1,0.01329,1e-05,2.47103]
[1779337500722,41.66,77954.2,0.1,0.01332,1e-05,2.47595]
[1779337505756,41.66,77954.6,0.1,0.01333,1e-05,2.477]
[1779337510792,41.66,77954.48,0.1,0.01333,1e-05,2.47704]
[1779337515827,41.66,77954.14,0.1,0.01333,1e-05,2.47668]
[1779337522875,41.67,77954.06,0.1,0.01333,1e-05,2.4769]
[1779337527910,41.67,77956.66,0.1,0.01336,1e-05,2.48194]
[1779337532946,41.67,77956.19,0.1,0.01335,1e-05,2.47964]
[1779337537980,41.67,77957.18,0.1,0.01336,1e-05,2.48168]
[1779337545030,41.67,77956.54,0.1,0.01335,1e-05,2.48079]
[1779337550065,41.67,77957.0,0.1,0.01336,1e-05,2.48184]
[1779337556036,41.67,77953.78,0.1,0.01333,1e-05,2.4761]
[1779337562149,41.67,77952.01,0.1,0.01331,1e-05,2.47305]
[1779337567199,41.67,77957.26,0.1,0.01337,1e-05,2.48292]
[1779337576262,41.67,77956.22,0.1,0.01336,1e-05,2.48107]
[1779337582305,41.67,77961.01,0.1,0.01341,1e-05,2.48997]
[1779337587340,41.67,77963.49,0.1,0.01344,1e-05,2.49457]
[1779337593382,41.67,77962.9,0.1,0.01342,1e-05,2.49183]
[1779337598416,41.67,77961.29,0.1,0.01341,1e-05,2.48886]
[1779337603452,41.67,77964.53,0.1,0.01344,1e-05,2.4949]
[1779337608487,41.67,77966.26,0.1,0.01346,1e-05,2.49812]
[1779337614529,41.67,77967.8,0.1,0.01348,1e-05,2.50099]
[1779337619563,41.67,77968.76,0.1,0.01349,1e-05,2.50278]
[1779337624598,41.67,77969.59,0.1,0.0135,1e-05,2.50433]
[1779337629634,41.67,77970.01,0.1,0.01351,1e-05,2.50512]
[1779337634669,41.67,77970.89,0.1,0.01352,1e-05,2.50676]
[1779337641718,41.67,77971.37,0.1,0.01352,1e-05,2.50767]
[1779337646752,41.67,77969.47,0.1,0.0135,1e-05,2.50414]
[1779337651787,41.67,77971.78,0.1,0.01352,1e-05,2.50683]
[1779337656824,41.67,77971.82,0.1,0.01352,1e-05,2.50693]
[1779337661858,41.67,77970.65,0.1,0.0135,1e-05,2.50478]
[1779337666894,41.67,77964.26,0.1,0.01343,1e-05,2.49293]
[1779337671928,41.67,77962.79,0.1,0.01342,1e-05,2.49029]
[1779337676963,41.67,77964.48,0.1,0.01344,1e-05,2.49353]
[1779337681998,41.67,77965.41,0.1,0.01345,1e-05,2.49534]
[1779337692068,41.67,77966.99,0.1,0.01347,1e-05,2.49844]
[1779337697103,41.67,77968.55,0.1,0.01348,1e-05,2.50142]
[1779337702138,41.67,77972.55,0.1,0.01353,1e-05,2.50889]
[1779337707173,41.67,77968.51,0.1,0.01348,1e-05,2.50136]
[1779337712208,41.67,77965.63,0.1,0.01344,1e-05,2.49439]
[1779337719256,41.67,77963.95,0.1,0.01342,1e-05,2.49134]
[1779337724294,41.67,77960.56,0.1,0.01339,1e-05,2.48513]
[1779337729328,41.67,77963.69,0.1,0.01342,1e-05,2.49098]
[1779337735369,41.67,77963.31,0.1,0.01342,1e-05,2.49032]
[1779337741335,41.67,77963.7,0.1,0.01342,1e-05,2.49112]
[1779337746445,41.68,77959.95,0.1,0.01338,1e-05,2.48423]
[1779337751481,41.68,77954.1,0.1,0.01332,1e-05,2.47359]
[1779337756515,41.68,77952.87,0.1,0.0133,1e-05,2.47145]
[1779337761551,41.68,77950.81,0.1,0.01328,1e-05,2.46778]
[1779337766589,41.68,77949.48,0.1,0.01327,1e-05,2.46545]
[1779337771624,41.68,77949.25,0.1,0.01326,1e-05,2.4635]
[1779337777667,41.68,77952.21,0.1,0.01329,1e-05,2.46905]
[1779337782702,41.68,77956.6,0.1,0.01334,1e-05,2.4772]
[1779337787737,41.68,77957.52,0.1,0.01335,1e-05,2.47892]
[1779337792774,41.68,77959.47,0.1,0.01337,1e-05,2.48257]
[1779337797810,41.68,77961.36,0.1,0.01339,1e-05,2.48611]
[1779337802846,41.68,77962.97,0.1,0.01341,1e-05,2.48913]
[1779337808889,41.68,77964.73,0.1,0.01343,1e-05,2.49245]
[1779337813924,41.68,77965.3,0.1,0.01344,1e-05,2.49355]
[1779337818960,41.68,77966.49,0.1,0.01345,1e-05,2.49581]
[1779337825001,41.68,77967.36,0.1,0.01346,1e-05,2.49748]
[1779337831044,41.68,77968.02,0.1,0.01346,1e-05,2.4971]
[1779337836080,41.68,77968.5,0.1,0.01347,1e-05,2.49805]
[1779337841117,41.68,77977.06,0.1,0.01357,1e-05,2.51401]
[1779337846152,41.68,77975.39,0.1,0.01355,1e-05,2.51083]
[1779337851185,41.68,77974.82,0.1,0.01354,1e-05,2.50972]
[1779337856220,41.68,77975.05,0.1,0.01354,1e-05,2.51012]
[1779337861256,41.68,77971.21,0.1,0.0135,1e-05,2.50291]
[1779337866291,41.68,77968.99,0.1,0.01347,1e-05,2.49872]
[1779337872335,41.68,77967.17,0.1,0.01345,1e-05,2.49523]
[1779337877367,41.68,77965.82,0.1,0.01344,1e-05,2.49262]
[1779337882402,41.68,77957.23,0.1,0.01334,1e-05,2.47669]
[1779337887437,41.68,77951.84,0.1,0.01328,1e-05,2.46677]
[1779337892472,41.68,77951.33,0.1,0.01326,1e-05,2.4643]
[1779337897508,41.68,77951.48,0.1,0.01327,1e-05,2.46469]
[1779337902542,41.68,77950.49,0.1,0.01326,1e-05,2.46299]
[1779337907579,41.68,77951.04,0.1,0.01326,1e-05,2.46412]
[1779337912613,41.68,77950.86,0.1,0.01326,1e-05,2.46392]
[1779337914626,41.68,77939.54,0.1,0.01313,1e-05,2.44323]
[1779337919662,41.68,77941.18,0.1,0.01315,1e-05,2.44656]
[1779337924697,41.68,77944.9,0.1,0.0132,1e-05,2.45372]
[1779337929732,41.68,77944.21,0.1,0.01319,1e-05,2.45278]
[1779337934767,41.69,77936.99,0.1,0.01311,1e-05,2.43996]
[1779337939801,41.69,77940.35,0.1,0.01316,1e-05,2.44666]
[1779337944837,41.69,77938.83,0.1,0.01314,1e-05,2.44443]
[1779337949871,41.69,77935.13,0.1,0.0131,1e-05,2.43825]
[1779337954909,41.69,77931.96,0.1,0.01306,1e-05,2.43146]
[1779337959943,41.7,77929.29,0.1,0.01304,1e-05,2.42725]
[1779337965985,41.7,77927.39,0.1,0.01302,1e-05,2.42461]
[1779337971020,41.7,77930.24,0.1,0.01306,1e-05,2.43043]
[1779337976055,41.7,77927.61,0.1,0.01303,1e-05,2.42634]
[1779337983026,41.71,77926.39,0.1,0.01303,1e-05,2.42517]
[1779337988138,41.71,77917.62,0.1,0.01293,1e-05,2.41007]
[1779337994181,41.71,77914.18,0.1,0.0129,1e-05,2.405]
[1779338000222,41.72,77912.22,0.1,0.01289,1e-05,2.40284]
[1779338005262,41.72,77916.03,0.1,0.01294,1e-05,2.41071]
[1779338010293,41.72,77916.63,0.1,0.01295,1e-05,2.41271]
[1779338015327,41.73,77910.77,0.1,0.01288,1e-05,2.40144]
[1779338020363,41.73,77909.31,0.1,0.01287,1e-05,2.3998]
[1779338025398,41.73,77908.43,0.1,0.01287,1e-05,2.3992]
[1779338031440,41.74,77908.41,0.1,0.01288,1e-05,2.40031]
[1779338036474,41.74,77908.63,0.1,0.01289,1e-05,2.40164]
[1779338041510,41.74,77909.75,0.1,0.0129,1e-05,2.40458]
[1779338046545,41.75,77907.05,0.1,0.01288,1e-05,2.40061]
[1779338051580,41.75,77906.36,0.1,0.01288,1e-05,2.40027]
[1779338060643,41.76,77906.56,0.1,0.01289,1e-05,2.40223]
[1779338065679,41.76,77906.42,0.1,0.01289,1e-05,2.40285]
[1779338073655,41.76,77910.81,0.1,0.01294,1e-05,2.41045]
[1779338078769,41.77,77911.8,0.1,0.01296,1e-05,2.41304]
[1779338083803,41.77,77913.37,0.1,0.01298,1e-05,2.41668]
[1779338091861,41.77,77910.32,0.1,0.01295,1e-05,2.41242]
[1779338096896,41.78,77908.84,0.1,0.01294,1e-05,2.41057]
[1779338101930,41.78,77911.34,0.1,0.01297,1e-05,2.41592]
[1779338106966,41.78,77913.53,0.1,0.013,1e-05,2.4207]
[1779338108979,41.78,77924.04,0.1,0.01312,1e-05,2.44012]
[1779338114018,41.79,77923.78,0.1,0.01312,1e-05,2.44033]
[1779338119052,41.79,77924.94,0.1,0.01314,1e-05,2.44315]
[1779338124087,41.79,77924.29,0.1,0.01314,1e-05,2.44269]
[1779338129122,41.79,77925.4,0.1,0.01316,1e-05,2.44545]
[1779338134157,41.8,77926.0,0.1,0.01316,1e-05,2.44565]
[1779338139191,41.8,77925.7,0.1,0.01316,1e-05,2.44584]
[1779338144230,41.8,77925.44,0.1,0.01316,1e-05,2.44611]
[1779338150271,41.8,77924.15,0.1,0.01315,1e-05,2.44464]
[1779338155305,41.81,77921.43,0.1,0.01313,1e-05,2.4404]
[1779338160339,41.81,77919.68,0.1,0.01311,1e-05,2.43797]
[1779338165382,41.81,77919.46,0.1,0.01312,1e-05,2.43847]
[1779338170418,41.81,77919.32,0.1,0.01312,1e-05,2.43894]
[1779338175450,41.82,77918.6,0.1,0.01311,1e-05,2.43834]
[1779338180487,41.82,77911.71,0.1,0.01304,1e-05,2.42656]
[1779338185521,41.82,77910.17,0.1,0.01303,1e-05,2.42456]
[1779338190555,41.82,77909.93,0.1,0.01303,1e-05,2.42491]
[1779338195590,41.83,77913.14,0.1,0.01306,1e-05,2.42988]
[1779338201632,41.83,77913.11,0.1,0.01307,1e-05,2.43069]
[1779338206671,41.83,77913.17,0.1,0.01307,1e-05,2.43152]
[1779338211706,41.83,77914.17,0.1,0.01309,1e-05,2.43405]
[1779338217749,41.84,77914.86,0.1,0.0131,1e-05,2.43613]
[1779338222783,41.84,77915.2,0.1,0.01311,1e-05,2.43743]
[1779338227818,41.84,77916.41,0.1,0.01313,1e-05,2.44029]
[1779338232852,41.84,77916.77,0.1,0.01314,1e-05,2.44159]
[1779338237888,41.85,77912.18,0.1,0.01309,1e-05,2.4339]
[1779338243930,41.85,77911.7,0.1,0.01309,1e-05,2.43385]
[1779338248965,41.85,77911.81,0.1,0.0131,1e-05,2.43471]
[1779338253999,41.85,77911.91,0.1,0.01309,1e-05,2.43391]
[1779338259038,41.86,77911.08,0.1,0.01309,1e-05,2.43304]
[1779338264072,41.86,77910.26,0.1,0.01308,1e-05,2.43219]
[1779338269108,41.86,77909.64,0.1,0.01308,1e-05,2.43171]
[1779338274143,41.86,77918.54,0.1,0.01318,1e-05,2.44851]
[1779338280187,41.86,77921.74,0.1,0.01322,1e-05,2.45494]
[1779338285221,41.87,77921.61,0.1,0.01322,1e-05,2.45515]
[1779338290256,41.87,77920.05,0.1,0.01321,1e-05,2.45274]
[1779338295294,41.87,77921.33,0.1,0.01322,1e-05,2.45554]
[1779338300326,41.87,77922.5,0.1,0.01324,1e-05,2.45809]
[1779338306306,41.87,77921.2,0.1,0.01323,1e-05,2.45619]
[1779338311403,41.87,77920.02,0.1,0.01321,1e-05,2.4528]
[1779338316440,41.87,77920.0,0.1,0.01321,1e-05,2.45319]
[1779338321474,41.88,77919.83,0.1,0.01321,1e-05,2.45329]
[1779338326510,41.88,77919.32,0.1,0.01321,1e-05,2.45279]
[1779338331545,41.88,77918.99,0.1,0.01321,1e-05,2.4526]
[1779338336580,41.88,77920.64,0.1,0.01323,1e-05,2.45611]
[1779338341617,41.88,77921.79,0.1,0.01325,1e-05,2.45861]
[1779338344637,41.88,77933.64,0.1,0.01338,1e-05,2.48056]
[1779338350679,41.88,77937.09,0.1,0.01342,1e-05,2.48718]
[1779338355714,41.88,77939.06,0.1,0.01344,1e-05,2.49103]
[1779338360748,41.88,77942.49,0.1,0.01348,1e-05,2.49762]
[1779338365784,41.89,77945.87,0.1,0.01352,1e-05,2.50412]
[1779338370819,41.89,77947.71,0.1,0.01355,1e-05,2.50779]
[1779338375854,41.89,77955.05,0.1,0.01362,1e-05,2.52001]
[1779338380889,41.89,77958.96,0.1,0.01367,1e-05,2.52741]
[1779338386867,41.89,77957.19,0.1,0.01365,1e-05,2.52414]
[1779338391966,41.89,77958.09,0.1,0.01366,1e-05,2.52581]
[1779338402046,41.89,77959.3,0.1,0.01367,1e-05,2.52792]
[1779338407082,41.89,77959.73,0.1,0.01368,1e-05,2.52862]
[1779338412117,41.89,77953.45,0.1,0.0136,1e-05,2.51674]
[1779338418158,41.89,77950.12,0.1,0.01357,1e-05,2.51045]
[1779338423194,41.89,77947.88,0.1,0.01354,1e-05,2.5062]
[1779338428231,41.89,77945.57,0.1,0.01351,1e-05,2.50181]
[1779338433268,41.88,77945.23,0.1,0.0135,1e-05,2.49942]
[1779338438304,41.88,77947.75,0.1,0.01353,1e-05,2.50392]
[1779338443338,41.88,77946.77,0.1,0.01351,1e-05,2.50191]
[1779338448372,41.88,77945.47,0.1,0.0135,1e-05,2.49929]
[1779338453408,41.88,77944.61,0.1,0.01349,1e-05,2.49748]
[1779338458443,41.88,77945.14,0.1,0.01349,1e-05,2.49826]
[1779338465492,41.88,77946.44,0.1,0.0135,1e-05,2.50041]
[1779338470529,41.88,77941.98,0.1,0.01345,1e-05,2.49198]
[1779338475562,41.88,77944.31,0.1,0.01348,1e-05,2.49627]
[1779338480598,41.88,77941.46,0.1,0.01345,1e-05,2.49107]
[1779338485635,41.88,77940.91,0.1,0.01344,1e-05,2.4902]
[1779338490670,41.88,77940.27,0.1,0.01344,1e-05,2.48918]
[1779338496711,41.88,77937.94,0.1,0.0134,1e-05,2.48355]
[1779338502754,41.88,77936.0,0.1,0.01338,1e-05,2.48032]
[1779338509803,41.89,77937.14,0.1,0.0134,1e-05,2.48288]
[1779338518865,41.89,77940.21,0.1,0.01344,1e-05,2.48917]
[1779338524909,41.89,77937.0,0.1,0.0134,1e-05,2.48371]
[1779338529944,41.89,77936.92,0.1,0.01341,1e-05,2.484]
[1779338538000,41.89,77938.01,0.1,0.01342,1e-05,2.4867]
[1779338549079,41.9,77939.14,0.1,0.01344,1e-05,2.48974]
[1779338554116,41.9,77941.19,0.1,0.01346,1e-05,2.49232]
[1779338559151,41.9,77939.92,0.1,0.01345,1e-05,2.49041]
[1779338564186,41.9,77940.87,0.1,0.01346,1e-05,2.4926]
[1779338570149,41.9,77940.65,0.1,0.01346,1e-05,2.49271]
[1779338575262,41.9,77941.3,0.1,0.01347,1e-05,2.49434]
[1779338580299,41.9,77940.4,0.1,0.01346,1e-05,2.4931]
[1779338588353,41.91,77940.61,0.1,0.01347,1e-05,2.49419]
[1779338593388,41.91,77945.59,0.1,0.01353,1e-05,2.50384]
[1779338598425,41.91,77944.92,0.1,0.01352,1e-05,2.50296]
[1779338603460,41.91,77941.84,0.1,0.01349,1e-05,2.49764]
[1779338608495,41.91,77945.07,0.1,0.01353,1e-05,2.50401]
[1779338613530,41.91,77943.46,0.1,0.01351,1e-05,2.49975]
[1779338620579,41.92,77943.54,0.1,0.01351,1e-05,2.50042]
[1779338625614,41.92,77943.87,0.1,0.01352,1e-05,2.50136]
[1779338630649,41.92,77943.76,0.1,0.01352,1e-05,2.50141]
[1779338635683,41.92,77943.56,0.1,0.01352,1e-05,2.50126]
[1779338640719,41.92,77943.57,0.1,0.01352,1e-05,2.50145]
[1779338645753,41.92,77940.93,0.1,0.01349,1e-05,2.4967]
[1779338650789,41.92,77940.85,0.1,0.01349,1e-05,2.4967]
[1779338655824,41.92,77942.54,0.1,0.01351,1e-05,2.49998]
[1779338661865,41.92,77940.52,0.1,0.01349,1e-05,2.49641]
[1779338666901,41.92,77940.57,0.1,0.01349,1e-05,2.49671]
[1779338671936,41.92,77940.48,0.1,0.01348,1e-05,2.49507]
[1779338676970,41.92,77936.68,0.1,0.01344,1e-05,2.48827]
[1779338684020,41.92,77937.24,0.1,0.01345,1e-05,2.48968]
[1779338690061,41.93,77928.63,0.1,0.01335,1e-05,2.47416]
[1779338695098,41.93,77926.57,0.1,0.01333,1e-05,2.47081]
[1779338700166,41.93,77929.18,0.1,0.01336,1e-05,2.47607]
[1779338705170,41.93,77929.49,0.1,0.01337,1e-05,2.47709]
[1779338710203,41.93,77931.36,0.1,0.01339,1e-05,2.48098]
[1779338715239,41.93,77931.71,0.1,0.0134,1e-05,2.48207]
[1779338721280,41.93,77932.54,0.1,0.01341,1e-05,2.48412]
[1779338726316,41.94,77931.1,0.1,0.0134,1e-05,2.4819]
[1779338731352,41.94,77931.75,0.1,0.0134,1e-05,2.48186]
[1779338736386,41.94,77930.68,0.1,0.01339,1e-05,2.48033]
[1779338741421,41.94,77932.59,0.1,0.01342,1e-05,2.48428]
[1779338748471,41.94,77932.78,0.1,0.01342,1e-05,2.48519]
[1779338755520,41.94,77933.38,0.1,0.01343,1e-05,2.48683]
[1779338761570,41.95,77934.04,0.1,0.01344,1e-05,2.48848]
[1779338766598,41.95,77935.1,0.1,0.01346,1e-05,2.49078]
[1779338771634,41.95,77934.35,0.1,0.01345,1e-05,2.48973]
[1779338776668,41.95,77933.34,0.1,0.01344,1e-05,2.48818]
[1779338781704,41.95,77932.82,0.1,0.01344,1e-05,2.48755]
[1779338786739,41.95,77932.65,0.1,0.01344,1e-05,2.48755]
[1779338793788,41.95,77931.42,0.1,0.01342,1e-05,2.48407]
[1779338798822,41.95,77931.5,0.1,0.01342,1e-05,2.48454]
[1779338803858,41.95,77931.51,0.1,0.01342,1e-05,2.48487]
[1779338808893,41.96,77932.01,0.1,0.01343,1e-05,2.4861]
[1779338813928,41.96,77934.55,0.1,0.01346,1e-05,2.49106]
[1779338818963,41.96,77936.74,0.1,0.01349,1e-05,2.49531]
[1779338826012,41.96,77941.41,0.1,0.01354,1e-05,2.50413]
[1779338831048,41.96,77940.94,0.1,0.01353,1e-05,2.50332]
[1779338836083,41.96,77942.09,0.1,0.01355,1e-05,2.50547]
[1779338840111,41.96,77958.62,0.1,0.01374,1e-05,2.53628]
[1779338845147,41.96,77956.79,0.1,0.01371,1e-05,2.53253]
[1779338850182,41.96,77952.89,0.1,0.01367,1e-05,2.52497]
[1779338855216,41.96,77953.76,0.1,0.01367,1e-05,2.52469]
[1779338860250,41.95,77949.98,0.1,0.01362,1e-05,2.51741]
[1779338865285,41.95,77943.66,0.1,0.01355,1e-05,2.50549]
[1779338870321,41.95,77942.99,0.1,0.01354,1e-05,2.50411]
[1779338875355,41.95,77943.69,0.1,0.01355,1e-05,2.50524]
[1779338880392,41.95,77948.14,0.1,0.0136,1e-05,2.5133]
[1779338885427,41.95,77947.17,0.1,0.01358,1e-05,2.51126]
[1779338890461,41.95,77944.42,0.1,0.01355,1e-05,2.50597]
[1779338898518,41.95,77944.39,0.1,0.01355,1e-05,2.50563]
[1779338903553,41.95,77950.23,0.1,0.01362,1e-05,2.51623]
[1779338908587,41.95,77948.14,0.1,0.01359,1e-05,2.51208]
[1779338913623,41.95,77947.76,0.1,0.01358,1e-05,2.50945]
[1779338918658,41.95,77948.22,0.1,0.01358,1e-05,2.51004]
[1779338923693,41.95,77946.46,0.1,0.01356,1e-05,2.5065]
[1779338929734,41.94,77946.19,0.1,0.01355,1e-05,2.50568]
[1779338934773,41.94,77945.88,0.1,0.01355,1e-05,2.50483]
[1779338939809,41.94,77938.62,0.1,0.01346,1e-05,2.49112]
[1779338944843,41.94,77936.63,0.1,0.01344,1e-05,2.48731]
[1779338949879,41.94,77937.48,0.1,0.01345,1e-05,2.48874]
[1779338954913,41.94,77938.56,0.1,0.01346,1e-05,2.49061]
[1779338959949,41.94,77939.21,0.1,0.01347,1e-05,2.49169]
[1779338970016,41.94,77939.53,0.1,0.01347,1e-05,2.49205]
[1779338976061,41.94,77941.01,0.1,0.01348,1e-05,2.49297]
[1779338981099,41.94,77941.76,0.1,0.01348,1e-05,2.49421]
[1779338986132,41.94,77945.52,0.1,0.01352,1e-05,2.50099]
[1779338992172,41.94,77945.26,0.1,0.01352,1e-05,2.50023]
[1779338999224,41.94,77944.03,0.1,0.0135,1e-05,2.49763]
[1779339004257,41.94,77941.88,0.1,0.01348,1e-05,2.49341]
[1779339009294,41.94,77943.52,0.1,0.0135,1e-05,2.49626]
[1779339014330,41.93,77944.15,0.1,0.0135,1e-05,2.49721]
[1779339019364,41.93,77944.42,0.1,0.0135,1e-05,2.49748]
[1779339024400,41.93,77944.37,0.1,0.0135,1e-05,2.49716]
[1779339029434,41.93,77944.22,0.1,0.0135,1e-05,2.49666]
[1779339034470,41.93,77944.34,0.1,0.01349,1e-05,2.49501]
[1779339039505,41.93,77952.61,0.1,0.01358,1e-05,2.51013]
[1779339044539,41.93,77951.39,0.1,0.01357,1e-05,2.50753]
[1779339049579,41.93,77950.73,0.1,0.01356,1e-05,2.50598]
[1779339056624,41.93,77948.83,0.1,0.01353,1e-05,2.50202]
[1779339061659,41.93,77946.42,0.1,0.0135,1e-05,2.49732]
[1779339066694,41.93,77946.32,0.1,0.0135,1e-05,2.49692]
[1779339071729,41.92,77946.43,0.1,0.0135,1e-05,2.49691]
[1779339076767,41.92,77948.07,0.1,0.01352,1e-05,2.49975]
[1779339082816,41.92,77948.99,0.1,0.01353,1e-05,2.50121]
[1779339087859,41.92,77949.52,0.1,0.01353,1e-05,2.502]
[1779339092895,41.92,77951.03,0.1,0.01354,1e-05,2.50293]
[1779339097930,41.92,77948.09,0.1,0.0135,1e-05,2.49725]
[1779339102967,41.92,77945.46,0.1,0.01347,1e-05,2.49216]
[1779339108004,41.92,77944.45,0.1,0.01346,1e-05,2.49009]
[1779339113038,41.92,77946.24,0.1,0.01348,1e-05,2.49321]
[1779339119082,41.92,77946.67,0.1,0.01348,1e-05,2.49377]
[1779339128146,41.92,77946.96,0.1,0.01348,1e-05,2.49399]
[1779339133179,41.92,77946.58,0.1,0.01348,1e-05,2.4931]
[1779339138215,41.92,77947.7,0.1,0.01349,1e-05,2.495]
[1779339143249,41.92,77945.34,0.1,0.01346,1e-05,2.49045]
[1779339148284,41.91,77945.67,0.1,0.01346,1e-05,2.49095]
[1779339153320,41.91,77947.96,0.1,0.01348,1e-05,2.49344]
[1779339158355,41.91,77946.4,0.1,0.01346,1e-05,2.49042]
[1779339163389,41.91,77947.19,0.1,0.01347,1e-05,2.49175]
[1779339170439,41.91,77946.89,0.1,0.01347,1e-05,2.49091]
[1779339175473,41.91,77946.35,0.1,0.01346,1e-05,2.48976]
[1779339180512,41.91,77948.09,0.1,0.01348,1e-05,2.49285]
[1779339185545,41.91,77948.35,0.1,0.01348,1e-05,2.49319]
[1779339194511,41.91,77947.56,0.1,0.01347,1e-05,2.49148]
[1779339199640,41.91,77947.56,0.1,0.01347,1e-05,2.49135]
[1779339208707,41.91,77949.29,0.1,0.01349,1e-05,2.49432]
[1779339213742,41.91,77947.74,0.1,0.01346,1e-05,2.48969]
[1779339218777,41.91,77950.32,0.1,0.01349,1e-05,2.4944]
[1779339224724,41.91,77950.73,0.1,0.01349,1e-05,2.49504]
[1779339229854,41.91,77949.69,0.1,0.01348,1e-05,2.49304]
[1779339234889,41.91,77951.92,0.1,0.01351,1e-05,2.49711]
[1779339239924,41.91,77952.87,0.1,0.01352,1e-05,2.4988]
[1779339244960,41.91,77955.87,0.1,0.01355,1e-05,2.50423]
[1779339249993,41.91,77955.23,0.1,0.01354,1e-05,2.50287]
[1779339255030,41.91,77954.2,0.1,0.01353,1e-05,2.50076]
[1779339261071,41.9,77952.93,0.1,0.01351,1e-05,2.49819]
[1779339266107,41.9,77952.2,0.1,0.0135,1e-05,2.49667]
[1779339271145,41.9,77950.87,0.1,0.01348,1e-05,2.49239]
[1779339276179,41.9,77950.7,0.1,0.01348,1e-05,2.49195]
[1779339281215,41.9,77950.82,0.1,0.01348,1e-05,2.49203]
[1779339290278,41.9,77950.37,0.1,0.01347,1e-05,2.49101]
[1779339296320,41.9,77949.76,0.1,0.01346,1e-05,2.48983]
[1779339302362,41.9,77945.83,0.1,0.01342,1e-05,2.48261]
[1779339307397,41.9,77948.69,0.1,0.01345,1e-05,2.48803]
[1779339312432,41.9,77946.87,0.1,0.01343,1e-05,2.48476]
[1779339317467,41.9,77947.37,0.1,0.01344,1e-05,2.48578]
[1779339322503,41.9,77950.6,0.1,0.01347,1e-05,2.49182]
[1779339324516,41.9,77962.3,0.1,0.01361,1e-05,2.51357]
[1779339329551,41.9,77971.44,0.1,0.01371,1e-05,2.53044]
[1779339334587,41.9,77973.3,0.1,0.01372,1e-05,2.53194]
[1779339339621,41.9,77972.37,0.1,0.01371,1e-05,2.52983]
[1779339344657,41.9,77972.39,0.1,0.01371,1e-05,2.52952]
[1779339349696,41.9,77969.61,0.1,0.01367,1e-05,2.52394]
[1779339355733,41.9,77967.9,0.1,0.01365,1e-05,2.52031]
[1779339360769,41.9,77966.65,0.1,0.01363,1e-05,2.51761]
[1779339362783,41.9,77955.01,0.1,0.0135,1e-05,2.4958]
[1779339368825,41.89,77950.53,0.1,0.01345,1e-05,2.48735]
[1779339373860,41.89,77949.29,0.1,0.01343,1e-05,2.48497]
[1779339378896,41.89,77949.19,0.1,0.01343,1e-05,2.4847]
[1779339383931,41.89,77948.74,0.1,0.01343,1e-05,2.4838]
[1779339388967,41.89,77948.03,0.1,0.01342,1e-05,2.48242]
[1779339394003,41.89,77945.17,0.1,0.01338,1e-05,2.47548]
[1779339399037,41.89,77945.47,0.1,0.01338,1e-05,2.47604]
[1779339404998,41.89,77944.48,0.1,0.01337,1e-05,2.47423]
[1779339414143,41.89,77945.37,0.1,0.01338,1e-05,2.4759]
[1779339419177,41.89,77946.61,0.1,0.01339,1e-05,2.47817]
[1779339424214,41.89,77947.1,0.1,0.0134,1e-05,2.47906]
[1779339429249,41.89,77947.3,0.1,0.0134,1e-05,2.47941]
[1779339434284,41.89,77949.34,0.1,0.01342,1e-05,2.48314]
[1779339441332,41.89,77950.03,0.1,0.01343,1e-05,2.48432]
[1779339447374,41.89,77951.0,0.1,0.01344,1e-05,2.48604]
[1779339452410,41.89,77951.13,0.1,0.01343,1e-05,2.48456]
[1779339459460,41.89,77951.4,0.1,0.01344,1e-05,2.48499]
[1779339464495,41.89,77951.7,0.1,0.01344,1e-05,2.4855]
[1779339469532,41.89,77952.87,0.1,0.01345,1e-05,2.48762]
[1779339474567,41.89,77953.36,0.1,0.01346,1e-05,2.48846]
[1779339479602,41.89,77951.58,0.1,0.01344,1e-05,2.48511]
[1779339484638,41.89,77952.27,0.1,0.01345,1e-05,2.48634]
[1779339489677,41.89,77952.54,0.1,0.01345,1e-05,2.48679]
[1779339495717,41.89,77956.03,0.1,0.01349,1e-05,2.49317]
[1779339500752,41.89,77953.78,0.1,0.01346,1e-05,2.4889]
[1779339505787,41.89,77954.29,0.1,0.01347,1e-05,2.48975]
[1779339510822,41.89,77952.26,0.1,0.01344,1e-05,2.48593]
[1779339516864,41.89,77952.57,0.1,0.01344,1e-05,2.48479]
[1779339519886,41.89,77964.17,0.1,0.01357,1e-05,2.50625]
[1779339524921,41.89,77970.33,0.1,0.01364,1e-05,2.51749]
[1779339529955,41.89,77970.92,0.1,0.01364,1e-05,2.5183]
[1779339534993,41.89,77973.27,0.1,0.01367,1e-05,2.52238]
[1779339540031,41.89,77972.3,0.1,0.01366,1e-05,2.52021]
[1779339545983,41.88,77972.22,0.1,0.01365,1e-05,2.51968]
[1779339551107,41.88,77974.47,0.1,0.01368,1e-05,2.52357]
[1779339553120,41.88,77985.14,0.1,0.0138,1e-05,2.54343]
[1779339558156,41.88,77984.83,0.1,0.01379,1e-05,2.54233]
[1779339564196,41.88,77974.2,0.1,0.01367,1e-05,2.5219]
[1779339569231,41.88,77977.17,0.1,0.0137,1e-05,2.52717]
[1779339574267,41.88,77981.12,0.1,0.01373,1e-05,2.53258]
[1779339579303,41.88,77982.4,0.1,0.01375,1e-05,2.53468]
[1779339584338,41.87,77983.17,0.1,0.01375,1e-05,2.53583]
[1779339589372,41.87,77976.76,0.1,0.01368,1e-05,2.52361]
[1779339594407,41.87,77977.09,0.1,0.01368,1e-05,2.5241]
[1779339599441,41.87,77976.91,0.1,0.01368,1e-05,2.52362]
[1779339604482,41.87,77965.45,0.1,0.01355,1e-05,2.50216]
[1779339609514,41.87,77962.73,0.1,0.01351,1e-05,2.49716]
[1779339614549,41.87,77960.95,0.1,0.01349,1e-05,2.4939]
[1779339620592,41.87,77961.02,0.1,0.0135,1e-05,2.49405]
[1779339625625,41.87,77961.67,0.1,0.0135,1e-05,2.49525]
[1779339630662,41.87,77959.08,0.1,0.01347,1e-05,2.49043]
[1779339636703,41.87,77958.99,0.1,0.01346,1e-05,2.4886]
[1779339641738,41.87,77959.24,0.1,0.01347,1e-05,2.48902]
[1779339646785,41.87,77969.1,0.1,0.01358,1e-05,2.50722]
[1779339652827,41.87,77969.29,0.1,0.01358,1e-05,2.50729]
[1779339658868,41.87,77968.48,0.1,0.01357,1e-05,2.5055]
[1779339663903,41.87,77967.96,0.1,0.01356,1e-05,2.50429]
[1779339668938,41.87,77967.62,0.1,0.01355,1e-05,2.50341]
[1779339673973,41.87,77961.88,0.1,0.01349,1e-05,2.4925]
[1779339679008,41.87,77962.7,0.1,0.0135,1e-05,2.49387]
[1779339684044,41.87,77961.69,0.1,0.01348,1e-05,2.49185]
[1779339689078,41.87,77960.97,0.1,0.01347,1e-05,2.49037]
[1779339694114,41.87,77962.64,0.1,0.01348,1e-05,2.49165]
[1779339699149,41.87,77963.31,0.1,0.01349,1e-05,2.49273]
[1779339704185,41.87,77961.67,0.1,0.01347,1e-05,2.48955]
[1779339709219,41.87,77960.58,0.1,0.01346,1e-05,2.48741]
[1779339714254,41.86,77961.91,0.1,0.01347,1e-05,2.48977]
[1779339719288,41.86,77964.45,0.1,0.0135,1e-05,2.49436]
[1779339724323,41.86,77968.15,0.1,0.01354,1e-05,2.50106]
[1779339729359,41.86,77969.53,0.1,0.01356,1e-05,2.50343]
[1779339734393,41.86,77974.71,0.1,0.01361,1e-05,2.51284]
[1779339739430,41.86,77974.41,0.1,0.01361,1e-05,2.51202]
[1779339744465,41.86,77972.54,0.1,0.01359,1e-05,2.50828]
[1779339749500,41.86,77973.68,0.1,0.0136,1e-05,2.51018]
[1779339754534,41.86,77972.12,0.1,0.01357,1e-05,2.50539]
[1779339759570,41.86,77971.31,0.1,0.01356,1e-05,2.5037]
[1779339764605,41.86,77972.47,0.1,0.01357,1e-05,2.50569]
[1779339772662,41.86,77972.4,0.1,0.01357,1e-05,2.50529]
[1779339777700,41.86,77975.89,0.1,0.01361,1e-05,2.51162]
[1779339782732,41.86,77980.15,0.1,0.01366,1e-05,2.51935]
[1779339788775,41.85,77980.99,0.1,0.01366,1e-05,2.5206]
[1779339793809,41.85,77979.45,0.1,0.01364,1e-05,2.51746]
[1779339799852,41.85,77979.97,0.1,0.01365,1e-05,2.51814]
[1779339804886,41.85,77976.48,0.1,0.01361,1e-05,2.51141]
[1779339807223,41.85,77976.66,0.1,0.01361,1e-05,2.51171]
[1779339807324,41.85,77984.19,0.1,0.01369,1e-05,2.52575]
[1779339809236,41.85,77984.19,0.1,0.01369,1e-05,2.52575]
[1779339809257,41.85,78004.27,0.1,0.01393,1e-05,2.5635]
[1779339814958,41.85,78005.32,0.1,0.01393,1e-05,2.56321]
[1779339821000,41.85,78007.43,0.1,0.01395,1e-05,2.5665]
[1779339826035,41.84,78015.94,0.1,0.01404,1e-05,2.58206]
[1779339831071,41.84,78014.59,0.1,0.01402,1e-05,2.57876]
[1779339836113,41.84,78024.98,0.1,0.01414,1e-05,2.59789]
[1779339841144,41.84,78028.59,0.1,0.01418,1e-05,2.6037]
[1779339846180,41.83,78040.24,0.1,0.01431,1e-05,2.62517]
[1779339851216,41.83,78041.97,0.1,0.01433,1e-05,2.62734]
[1779339856251,41.82,78047.21,0.1,0.01438,1e-05,2.63628]
[1779339861285,41.82,78051.25,0.1,0.01442,1e-05,2.64286]
[1779339866321,41.82,78053.03,0.1,0.01444,1e-05,2.64508]
[1779339871356,41.81,78055.04,0.1,0.01444,1e-05,2.646]
[1779339876403,41.81,78055.44,0.1,0.01444,1e-05,2.6455]
[1779339881427,41.8,78055.98,0.1,0.01444,1e-05,2.64526]
[1779339888380,41.8,78054.99,0.1,0.01441,1e-05,2.64153]
[1779339893510,41.79,78053.54,0.1,0.01439,1e-05,2.63746]
[1779339896971,41.79,78053.42,0.1,0.01438,1e-05,2.63647]
[1779339897542,41.79,78054.64,0.1,0.0144,1e-05,2.63859]
[1779339899552,41.79,78042.88,0.1,0.01425,1e-05,2.61589]
[1779339899751,41.79,78042.88,0.1,0.01425,1e-05,2.61589]
[1779339899852,41.79,78040.29,0.1,0.01422,1e-05,2.61089]
[1779339904586,41.8,78050.74,0.1,0.01436,1e-05,2.63299]
[1779339909623,41.8,78054.06,0.1,0.01441,1e-05,2.64115]
[1779339914657,41.81,78046.36,0.1,0.01433,1e-05,2.62748]
[1779339919694,41.8,78038.27,0.1,0.01422,1e-05,2.61077]
[1779339924729,41.8,78036.87,0.1,0.0142,1e-05,2.60704]
[1779339929766,41.8,78035.7,0.1,0.01418,1e-05,2.60376]
[1779339934800,41.79,78034.17,0.1,0.01415,1e-05,2.5981]
[1779339939835,41.79,78033.72,0.1,0.01413,1e-05,2.59624]
[1779339944871,41.79,78035.03,0.1,0.01414,1e-05,2.59774]
[1779339949906,41.78,78032.33,0.1,0.0141,1e-05,2.59153]
[1779339954941,41.78,78032.08,0.1,0.0141,1e-05,2.59006]
[1779339959976,41.78,78037.4,0.1,0.01415,1e-05,2.59924]
[1779339965013,41.77,78039.69,0.1,0.01417,1e-05,2.60255]
[1779339972061,41.77,78040.0,0.1,0.01417,1e-05,2.60162]
[1779339977096,41.76,78038.07,0.1,0.01414,1e-05,2.59682]
[1779339982130,41.76,78038.99,0.1,0.01414,1e-05,2.59752]
[1779339987166,41.76,78041.13,0.1,0.01416,1e-05,2.60056]
[1779339992200,41.75,78042.75,0.1,0.01416,1e-05,2.60088]
[1779339997236,41.75,78044.02,0.1,0.01417,1e-05,2.60226]
[1779340002272,41.75,78042.19,0.1,0.01414,1e-05,2.59748]
[1779340007307,41.74,78034.09,0.1,0.01404,1e-05,2.58101]
[1779340012341,41.74,78028.85,0.1,0.01397,1e-05,2.57016]
[1779340017377,41.74,78024.99,0.1,0.01392,1e-05,2.56206]
[1779340022421,41.74,78025.81,0.1,0.01393,1e-05,2.56293]
[1779340027446,41.73,78027.22,0.1,0.01394,1e-05,2.56493]
[1779340032482,41.73,78027.87,0.1,0.01394,1e-05,2.56549]
[1779340037516,41.73,78020.3,0.1,0.01385,1e-05,2.55047]
[1779340042552,41.73,78016.68,0.1,0.0138,1e-05,2.54314]
[1779340047588,41.73,78015.55,0.1,0.01379,1e-05,2.54056]
[1779340052622,41.72,78015.04,0.1,0.01377,1e-05,2.53749]
[1779340057657,41.72,78016.26,0.1,0.01378,1e-05,2.53939]
[1779340062694,41.72,78011.6,0.1,0.01373,1e-05,2.53022]
[1779340067727,41.72,78003.51,0.1,0.01363,1e-05,2.5148]
[1779340072761,41.72,77997.42,0.1,0.01356,1e-05,2.50342]
[1779340077797,41.72,77996.65,0.1,0.01355,1e-05,2.50204]
[1779340082832,41.72,77999.3,0.1,0.01358,1e-05,2.50709]
[1779340087867,41.72,77997.79,0.1,0.01357,1e-05,2.50438]
[1779340092903,41.72,78007.91,0.1,0.01368,1e-05,2.52346]
[1779340097938,41.72,78006.24,0.1,0.01367,1e-05,2.52035]
[1779340102973,41.72,78006.69,0.1,0.01367,1e-05,2.52127]
[1779340108012,41.72,78007.06,0.1,0.01368,1e-05,2.52206]
[1779340113044,41.72,78004.63,0.1,0.01364,1e-05,2.51598]
[1779340118079,41.72,78003.34,0.1,0.01363,1e-05,2.51375]
[1779340123113,41.73,78003.26,0.1,0.01363,1e-05,2.51379]
[1779340128148,41.73,77997.7,0.1,0.01356,1e-05,2.50363]
[1779340133184,41.73,77989.37,0.1,0.01347,1e-05,2.48842]
[1779340138220,41.73,77984.43,0.1,0.01342,1e-05,2.4796]
[1779340143256,41.73,77981.13,0.1,0.01338,1e-05,2.47393]
[1779340148291,41.73,77980.54,0.1,0.01338,1e-05,2.47327]
[1779340153326,41.73,77977.09,0.1,0.01334,1e-05,2.46728]
[1779340158361,41.73,77985.42,0.1,0.01344,1e-05,2.48304]
[1779340165412,41.74,77983.97,0.1,0.01342,1e-05,2.4807]
[1779340174472,41.74,77982.27,0.1,0.0134,1e-05,2.47639]
[1779340180516,41.74,77979.41,0.1,0.01337,1e-05,2.4714]
[1779340186557,41.74,77978.77,0.1,0.01336,1e-05,2.47052]
[1779340191594,41.74,77977.4,0.1,0.01335,1e-05,2.46825]
[1779340196630,41.74,77975.39,0.1,0.01333,1e-05,2.46484]
[1779340201664,41.74,77974.25,0.1,0.01332,1e-05,2.46304]
[1779340205693,41.74,77963.77,0.1,0.0132,1e-05,2.44457]
[1779340210727,41.75,77962.83,0.1,0.0132,1e-05,2.44371]
[1779340215762,41.75,77963.72,0.1,0.01321,1e-05,2.44661]
[1779340220798,41.76,77964.33,0.1,0.01323,1e-05,2.44874]
[1779340225835,41.76,77964.09,0.1,0.01323,1e-05,2.44929]
[1779340230870,41.76,77964.55,0.1,0.01324,1e-05,2.45111]
[1779340236912,41.77,77964.0,0.1,0.01324,1e-05,2.44961]
[1779340241948,41.77,77963.86,0.1,0.01324,1e-05,2.45029]
[1779340246982,41.77,77958.04,0.1,0.01318,1e-05,2.44063]
[1779340253024,41.78,77959.04,0.1,0.0132,1e-05,2.44366]
[1779340258060,41.78,77960.3,0.1,0.01322,1e-05,2.44695]
[1779340263096,41.78,77960.95,0.1,0.01323,1e-05,2.4491]
[1779340268130,41.79,77961.58,0.1,0.01325,1e-05,2.4512]
[1779340273165,41.79,77964.29,0.1,0.01328,1e-05,2.4571]
[1779340278204,41.79,77966.7,0.1,0.01331,1e-05,2.46243]
[1779340283241,41.8,77967.49,0.1,0.01333,1e-05,2.46476]
[1779340288274,41.8,77968.19,0.1,0.01334,1e-05,2.46691]
[1779340293310,41.8,77969.27,0.1,0.01335,1e-05,2.46811]
[1779340298344,41.8,77969.7,0.1,0.01336,1e-05,2.46975]
[1779340303380,41.81,77969.96,0.1,0.01337,1e-05,2.47108]
[1779340308415,41.81,77956.49,0.1,0.01322,1e-05,2.4471]
[1779340310429,41.81,77945.36,0.1,0.0131,1e-05,2.42719]
[1779340315463,41.82,77946.54,0.1,0.01312,1e-05,2.43058]
[1779340322513,41.82,77947.35,0.1,0.01314,1e-05,2.43386]
[1779340328554,41.83,77949.54,0.1,0.01318,1e-05,2.43946]
[1779340333590,41.83,77950.82,0.1,0.0132,1e-05,2.44314]
[1779340338625,41.84,77951.74,0.1,0.01322,1e-05,2.44644]
[1779340341648,41.84,77940.18,0.1,0.01309,1e-05,2.42587]
[1779340347688,41.85,77933.24,0.1,0.01303,1e-05,2.4155]
[1779340353730,41.85,77930.55,0.1,0.013,1e-05,2.41093]
[1779340358766,41.86,77936.76,0.1,0.01308,1e-05,2.42382]
[1779340363799,41.86,77939.65,0.1,0.01312,1e-05,2.43058]
[1779340365668,41.86,77939.65,0.1,0.01312,1e-05,2.43058]
[1779340365815,41.87,77939.47,0.1,0.01313,1e-05,2.43087]
[1779340366821,41.88,77918.69,0.1,0.01292,1e-05,2.39688]
[1779340367631,41.88,77918.69,0.1,0.01292,1e-05,2.39688]
[1779340367827,41.88,77914.34,0.1,0.01287,1e-05,2.38942]
[1779340372862,41.89,77905.9,0.1,0.01279,1e-05,2.3762]
[1779340377898,41.89,77904.6,0.1,0.01279,1e-05,2.37577]
[1779340382933,41.9,77904.42,0.1,0.0128,1e-05,2.3773]
[1779340387968,41.91,77904.3,0.1,0.01281,1e-05,2.37889]
[1779340393003,41.91,77903.29,0.1,0.01281,1e-05,2.37884]
[1779340398045,41.92,77895.03,0.1,0.01273,1e-05,2.36585]
[1779340403081,41.92,77891.91,0.1,0.01271,1e-05,2.36206]
[1779340408115,41.93,77882.69,0.1,0.01262,1e-05,2.34754]
[1779340413152,41.94,77874.42,0.1,0.01253,1e-05,2.33318]
[1779340418185,41.94,77872.65,0.1,0.01253,1e-05,2.33199]
[1779340424227,41.95,77872.19,0.1,0.01253,1e-05,2.33348]
[1779340430269,41.96,77871.64,0.1,0.01254,1e-05,2.33479]
[1779340435304,41.97,77868.3,0.1,0.01252,1e-05,2.33087]
[1779340440352,41.97,77859.16,0.1,0.01243,1e-05,2.31687]
[1779340445380,41.98,77845.57,0.1,0.0123,1e-05,2.29534]
[1779340450414,41.99,77841.58,0.1,0.01228,1e-05,2.29074]
[1779340455449,42.0,77842.22,0.1,0.0123,1e-05,2.29415]
[1779340460484,42.01,77842.85,0.1,0.01232,1e-05,2.29756]
[1779340465520,42.02,77844.37,0.1,0.01235,1e-05,2.30249]
[1779340470555,42.02,77842.56,0.1,0.01234,1e-05,2.30164]
[1779340475591,42.03,77840.71,0.1,0.01233,1e-05,2.29916]
[1779340480625,42.04,77838.47,0.1,0.01232,1e-05,2.29758]
[1779340485660,42.05,77837.36,0.1,0.01232,1e-05,2.29795]
[1779340490695,42.06,77838.17,0.1,0.01234,1e-05,2.30165]
[1779340495729,42.06,77845.41,0.1,0.01244,1e-05,2.3165]
[1779340500767,42.07,77851.85,0.1,0.01252,1e-05,2.32987]
[1779340503786,42.08,77841.13,0.1,0.01241,1e-05,2.31234]
[1779340509828,42.09,77837.59,0.1,0.01239,1e-05,2.30921]
[1779340514864,42.09,77835.27,0.1,0.01238,1e-05,2.30733]
[1779340519899,42.1,77828.65,0.1,0.01232,1e-05,2.29799]
[1779340524933,42.11,77827.05,0.1,0.01232,1e-05,2.29745]
[1779340530975,42.12,77825.51,0.1,0.01232,1e-05,2.29745]
[1779340536010,42.13,77825.16,0.1,0.01232,1e-05,2.2975]
[1779340541046,42.14,77828.14,0.1,0.01237,1e-05,2.30485]
[1779340546080,42.14,77827.82,0.1,0.01238,1e-05,2.30645]
[1779340551115,42.2,77830.56,0.1,0.01251,1e-05,2.32733]
[1779340551788,42.2,77830.56,0.1,0.01251,1e-05,2.32733]
[1779340552122,42.25,77830.71,0.1,0.0126,1e-05,2.34174]
[1779340552788,42.25,77830.71,0.1,0.0126,1e-05,2.34174]
[1779340553129,42.3,77830.84,0.1,0.01268,1e-05,2.35588]
[1779340558165,42.56,77829.13,0.1,0.01313,1e-05,2.42712]
[1779340559873,42.62,77828.85,0.1,0.01323,1e-05,2.44336]
[1779340560179,42.68,77828.28,0.1,0.01333,1e-05,2.4588]
[1779340563929,42.68,77828.72,0.1,0.01334,1e-05,2.46073]
[1779340564012,42.74,77828.74,0.1,0.01345,1e-05,2.47748]
[1779340564930,42.74,77828.74,0.1,0.01345,1e-05,2.47748]
[1779340565213,42.74,77828.74,0.1,0.01346,1e-05,2.47908]
[1779340571256,42.78,77829.9,0.1,0.01353,1e-05,2.49071]
[1779340576290,42.8,77840.57,0.1,0.0137,1e-05,2.518]
[1779340581326,42.83,77843.5,0.1,0.01378,1e-05,2.53106]
[1779340584348,42.84,77855.1,0.1,0.01394,1e-05,2.55599]
[1779340589382,42.87,77858.44,0.1,0.01402,1e-05,2.56966]
[1779340594418,42.89,77861.04,0.1,0.01409,1e-05,2.58019]
[1779340600461,42.92,77860.14,0.1,0.01413,1e-05,2.58728]
[1779340605494,42.95,77863.1,0.1,0.01421,1e-05,2.60003]
[1779340610530,42.97,77863.28,0.1,0.01426,1e-05,2.60749]
[1779340615566,42.99,77860.81,0.1,0.01428,1e-05,2.6099]
[1779340620599,43.02,77864.5,0.1,0.01437,1e-05,2.62383]
[1779340625634,43.04,77872.8,0.1,0.01451,1e-05,2.64635]
[1779340630671,43.06,77873.67,0.1,0.01456,1e-05,2.65468]
[1779340635706,43.08,77868.97,0.1,0.01455,1e-05,2.65238]
[1779340640743,43.11,77869.13,0.1,0.01459,1e-05,2.65928]
[1779340646790,43.13,77868.75,0.1,0.01464,1e-05,2.66639]
[1779340651827,43.15,77868.63,0.1,0.01467,1e-05,2.67088]
[1779340656862,43.18,77868.06,0.1,0.0147,1e-05,2.67619]
[1779340664919,43.21,77867.93,0.1,0.01476,1e-05,2.68605]
[1779340673981,43.25,77866.96,0.1,0.01483,1e-05,2.69659]
[1779340679018,43.27,77865.41,0.1,0.01485,1e-05,2.69973]
[1779340684054,43.29,77862.7,0.1,0.01486,1e-05,2.70059]
[1779340689089,43.31,77863.9,0.1,0.01491,1e-05,2.70893]
[1779340694123,43.33,77862.44,0.1,0.01493,1e-05,2.71212]
[1779340699159,43.35,77860.98,0.1,0.01495,1e-05,2.71529]
[1779340705201,43.38,77860.91,0.1,0.015,1e-05,2.7223]
[1779340711243,43.4,77862.81,0.1,0.01506,1e-05,2.73127]
[1779340718293,43.43,77861.12,0.1,0.01509,1e-05,2.73619]
[1779340726349,43.46,77861.02,0.1,0.01515,1e-05,2.74521]
[1779340731385,43.47,77867.66,0.1,0.01526,1e-05,2.76371]
[1779340736418,43.49,77867.11,0.1,0.01529,1e-05,2.76817]
[1779340741453,43.51,77866.6,0.1,0.01532,1e-05,2.77267]
[1779340746489,43.53,77866.36,0.1,0.01535,1e-05,2.77765]
[1779340751524,43.55,77868.64,0.1,0.01542,1e-05,2.78749]
[1779340756558,43.56,77868.66,0.1,0.01545,1e-05,2.79287]
[1779340762601,43.59,77868.72,0.1,0.01549,1e-05,2.79934]
[1779340767635,43.6,77873.88,0.1,0.01559,1e-05,2.81473]
[1779340772677,43.62,77871.57,0.1,0.01558,1e-05,2.81352]
[1779340780648,43.65,77871.65,0.1,0.01564,1e-05,2.82181]
[1779340785767,43.66,77866.24,0.1,0.0156,1e-05,2.81621]
[1779340790805,43.68,77866.24,0.1,0.01564,1e-05,2.82125]
[1779340796846,43.7,77867.52,0.1,0.01569,1e-05,2.82973]
[1779340801882,43.71,77867.95,0.1,0.01573,1e-05,2.83548]
[1779340806918,43.73,77875.64,0.1,0.01586,1e-05,2.85551]
[1779340811952,43.75,77876.39,0.1,0.01589,1e-05,2.86166]
[1779340816989,43.76,77875.51,0.1,0.01591,1e-05,2.86453]
[1779340822024,43.78,77874.82,0.1,0.01593,1e-05,2.86774]
[1779340827058,43.79,77879.78,0.1,0.01603,1e-05,2.88219]
[1779340832097,43.8,77883.5,0.1,0.01609,1e-05,2.89218]
[1779340837141,43.82,77882.45,0.1,0.01611,1e-05,2.89446]
[1779340842179,43.84,77885.64,0.1,0.01618,1e-05,2.90607]
[1779340847212,43.85,77885.15,0.1,0.0162,1e-05,2.90935]
[1779340852246,43.86,77883.44,0.1,0.01621,1e-05,2.91017]
[1779340857283,43.88,77882.58,0.1,0.01623,1e-05,2.91267]
[1779340862318,43.89,77883.31,0.1,0.01626,1e-05,2.91833]
[1779340867354,43.9,77884.42,0.1,0.0163,1e-05,2.92472]
[1779340871382,43.91,77873.87,0.1,0.01619,1e-05,2.90688]
[1779340876416,43.93,77868.9,0.1,0.01616,1e-05,2.9013]
[1779340882461,43.95,77870.64,0.1,0.01621,1e-05,2.91002]
[1779340887497,43.96,77872.4,0.1,0.01626,1e-05,2.91789]
[1779340892532,43.97,77874.52,0.1,0.01631,1e-05,2.92462]
[1779340897567,43.99,77873.43,0.1,0.01632,1e-05,2.92673]
[1779340901246,43.99,77873.51,0.1,0.01633,1e-05,2.92775]
[1779340901285,43.99,77873.77,0.1,0.01634,1e-05,2.9297]
[1779340906629,43.98,77872.98,0.1,0.01631,1e-05,2.92428]
[1779340911666,43.97,77869.48,0.1,0.01623,1e-05,2.91285]
[1779340913678,43.96,77858.62,0.1,0.01608,1e-05,2.88942]
[1779340918716,43.95,77850.83,0.1,0.01596,1e-05,2.86986]
[1779340921735,43.94,77832.18,0.1,0.01571,1e-05,2.83073]
[1779340928784,43.93,77827.12,0.1,0.01561,1e-05,2.81582]
[1779340933818,43.91,77823.61,0.1,0.01555,1e-05,2.80542]
[1779340938854,43.9,77820.29,0.1,0.01548,1e-05,2.79544]
[1779340943892,43.89,77816.16,0.1,0.01541,1e-05,2.78394]
[1779340947808,43.88,77815.41,0.1,0.01539,1e-05,2.78044]
[1779340947921,43.89,77814.95,0.1,0.01539,1e-05,2.77998]
[1779340948806,43.89,77814.95,0.1,0.01539,1e-05,2.77998]
[1779340948928,43.89,77814.89,0.1,0.01539,1e-05,2.78088]
[1779340953962,43.91,77810.75,0.1,0.01536,1e-05,2.77617]
[1779340956401,43.91,77810.59,0.1,0.01537,1e-05,2.77687]
[1779340956495,43.92,77810.43,0.1,0.01538,1e-05,2.77859]
[1779340957403,43.92,77810.43,0.1,0.01538,1e-05,2.77859]
[1779340957448,43.92,77809.23,0.1,0.01537,1e-05,2.77728]
[1779340963030,43.94,77808.78,0.1,0.0154,1e-05,2.78145]
[1779340968061,43.95,77808.39,0.1,0.01543,1e-05,2.78568]
[1779340973096,43.97,77806.14,0.1,0.01543,1e-05,2.78626]
[1779340978130,43.99,77813.07,0.1,0.01555,1e-05,2.80458]
[1779340983166,44.0,77815.91,0.1,0.01561,1e-05,2.81487]
[1779340988201,44.02,77816.85,0.1,0.01565,1e-05,2.82137]
[1779340993235,44.03,77821.09,0.1,0.01574,1e-05,2.83422]
[1779340998271,44.05,77820.78,0.1,0.01576,1e-05,2.83809]
[1779341003305,44.06,77816.21,0.1,0.01573,1e-05,2.83358]
[1779341008343,44.08,77816.92,0.1,0.01578,1e-05,2.84032]
[1779341013376,44.09,77817.37,0.1,0.0158,1e-05,2.84381]
[1779341019417,44.11,77817.37,0.1,0.01584,1e-05,2.84905]
[1779341026467,44.13,77817.19,0.1,0.01587,1e-05,2.85475]
[1779341032409,44.15,77817.42,0.1,0.01591,1e-05,2.86034]
[1779341038551,44.16,77816.49,0.1,0.01593,1e-05,2.86358]
[1779341045600,44.18,77815.43,0.1,0.01595,1e-05,2.86736]
[1779341050635,44.2,77815.67,0.1,0.01598,1e-05,2.87197]
[1779341055669,44.21,77815.51,0.1,0.01601,1e-05,2.87575]
[1779341060705,44.22,77815.16,0.1,0.01603,1e-05,2.87911]
[1779341065741,44.24,77815.87,0.1,0.01607,1e-05,2.88452]
[1779341070775,44.25,77816.2,0.1,0.0161,1e-05,2.88913]
[1779341076717,44.26,77816.92,0.1,0.01613,1e-05,2.89343]
[1779341082859,44.28,77817.03,0.1,0.01616,1e-05,2.89828]
[1779341088901,44.29,77817.01,0.1,0.01619,1e-05,2.90283]
[1779341095951,44.31,77816.12,0.1,0.01621,1e-05,2.90635]
[1779341100986,44.32,77823.49,0.1,0.01633,1e-05,2.92472]
[1779341107937,44.34,77822.57,0.1,0.01635,1e-05,2.92789]
[1779341114078,44.35,77821.09,0.1,0.01636,1e-05,2.92917]
[1779341119112,44.37,77820.03,0.1,0.01637,1e-05,2.93056]
[1779341124147,44.38,77819.7,0.1,0.01639,1e-05,2.93339]
[1779341131197,44.39,77819.47,0.1,0.0164,1e-05,2.9359]
[1779341133970,44.39,77818.58,0.1,0.01639,1e-05,2.93367]
[1779341134001,44.4,77818.49,0.1,0.0164,1e-05,2.93487]
[1779341134970,44.4,77818.49,0.1,0.0164,1e-05,2.93487]
[1779341135069,44.4,77818.49,0.1,0.0164,1e-05,2.93555]
[1779341141266,44.41,77813.55,0.1,0.01637,1e-05,2.9298]
[1779341146303,44.42,77814.29,0.1,0.0164,1e-05,2.93472]
[1779341151340,44.43,77814.7,0.1,0.01642,1e-05,2.93895]
[1779341157379,44.45,77815.23,0.1,0.01646,1e-05,2.94405]
[1779341162414,44.46,77815.5,0.1,0.01648,1e-05,2.94792]
[1779341167448,44.47,77814.79,0.1,0.0165,1e-05,2.94981]
[1779341172494,44.48,77810.99,0.1,0.01647,1e-05,2.9455]
[1779341176887,44.49,77804.01,0.1,0.01639,1e-05,2.93353]
[1779341176895,44.49,77795.36,0.1,0.01629,1e-05,2.91766]
[1779341181747,44.5,77798.96,0.1,0.01636,1e-05,2.92768]
[1779341181848,44.5,77800.28,0.1,0.01638,1e-05,2.93102]
[1779341187601,44.52,77801.48,0.1,0.01642,1e-05,2.93762]
[1779341192634,44.53,77802.83,0.1,0.01645,1e-05,2.94195]
[1779341197669,44.54,77800.28,0.1,0.01644,1e-05,2.94038]
[1779341202704,44.55,77801.64,0.1,0.01648,1e-05,2.94662]
[1779341207739,44.56,77802.32,0.1,0.01651,1e-05,2.95146]
[1779341216803,44.58,77803.79,0.1,0.01657,1e-05,2.96058]
[1779341221838,44.59,77804.45,0.1,0.0166,1e-05,2.96529]
[1779341227879,44.61,77804.62,0.1,0.01663,1e-05,2.96963]
[1779341232917,44.62,77805.47,0.1,0.01666,1e-05,2.97464]
[1779341235436,44.62,77806.69,0.1,0.01669,1e-05,2.97839]
[1779341235477,44.62,77806.52,0.1,0.01668,1e-05,2.97805]
[1779341240974,44.63,77806.52,0.1,0.01671,1e-05,2.98191]
[1779341246008,44.64,77806.83,0.1,0.01673,1e-05,2.98573]
[1779341251044,44.65,77806.61,0.1,0.01674,1e-05,2.98656]
[1779341258093,44.67,77806.32,0.1,0.01677,1e-05,2.99037]
[1779341263128,44.68,77808.85,0.1,0.01682,1e-05,2.99856]
[1779341268164,44.69,77808.96,0.1,0.01684,1e-05,3.00181]
[1779341277227,44.71,77809.15,0.1,0.01688,1e-05,3.00758]
[1779341283268,44.72,77809.13,0.1,0.0169,1e-05,3.01109]
[1779341288303,44.73,77809.59,0.1,0.01693,1e-05,3.01495]
[1779341293338,44.74,77810.32,0.1,0.01696,1e-05,3.01933]
[1779341298373,44.74,77810.21,0.1,0.01697,1e-05,3.02196]
[1779341304415,44.76,77810.4,0.1,0.017,1e-05,3.02573]
[1779341309450,44.76,77807.56,0.1,0.01698,1e-05,3.02275]
[1779341315492,44.78,77807.48,0.1,0.01699,1e-05,3.02406]
[1779341320528,44.78,77806.92,0.1,0.017,1e-05,3.02571]
[1779341325561,44.79,77806.69,0.1,0.01702,1e-05,3.02801]
[1779341330597,44.8,77806.65,0.1,0.01703,1e-05,3.03067]
[1779341335632,44.81,77806.64,0.1,0.01705,1e-05,3.03336]
[1779341340667,44.82,77805.65,0.1,0.01706,1e-05,3.03404]
[1779341345703,44.83,77808.49,0.1,0.01712,1e-05,3.04301]
[1779341350737,44.84,77809.06,0.1,0.01714,1e-05,3.04676]
[1779341355773,44.85,77809.29,0.1,0.01716,1e-05,3.04979]
[1779341360807,44.85,77814.46,0.1,0.01724,1e-05,3.06286]
[1779341365843,44.86,77814.15,0.1,0.01726,1e-05,3.06466]
[1779341370878,44.87,77811.53,0.1,0.01724,1e-05,3.06171]
[1779341375913,44.88,77808.96,0.1,0.01721,1e-05,3.05702]
[1779341381959,44.89,77809.7,0.1,0.01724,1e-05,3.06149]
[1779341386994,44.9,77809.85,0.1,0.01726,1e-05,3.06424]
[1779341392030,44.9,77808.26,0.1,0.01725,1e-05,3.06343]
[1779341398071,44.91,77807.89,0.1,0.01727,1e-05,3.06558]
[1779341403106,44.92,77806.07,0.1,0.01726,1e-05,3.06425]
[1779341408141,44.93,77798.5,0.1,0.01717,1e-05,3.05127]
[1779341413176,44.94,77800.53,0.1,0.01722,1e-05,3.05789]
[1779341418210,44.94,77802.17,0.1,0.01726,1e-05,3.06369]
[1779341426268,44.96,77790.71,0.1,0.01713,1e-05,3.04431]
[1779341431302,44.97,77796.34,0.1,0.01721,1e-05,3.05639]
[1779341436338,44.97,77797.54,0.1,0.01724,1e-05,3.06129]
[1779341441375,44.98,77798.92,0.1,0.01728,1e-05,3.06652]
[1779341446408,44.99,77800.23,0.1,0.01731,1e-05,3.07156]
[1779341452450,45.0,77796.02,0.1,0.01727,1e-05,3.06574]
[1779341457484,45.0,77803.23,0.1,0.01738,1e-05,3.08277]
[1779341462531,45.01,77804.41,0.1,0.01741,1e-05,3.08733]
[1779341467565,45.02,77796.44,0.1,0.01732,1e-05,3.07324]
[1779341472599,45.03,77800.13,0.1,0.01739,1e-05,3.08304]
[1779341478642,45.03,77802.02,0.1,0.01743,1e-05,3.08949]
[1779341483678,45.04,77809.07,0.1,0.01754,1e-05,3.10609]
[1779341488713,45.05,77809.92,0.1,0.01756,1e-05,3.10981]
[1779341493747,45.05,77808.86,0.1,0.01755,1e-05,3.10767]
[1779341499790,45.06,77813.53,0.1,0.01763,1e-05,3.11965]
[1779341504825,45.07,77812.24,0.1,0.01762,1e-05,3.11887]
[1779341509860,45.07,77824.75,0.1,0.0178,1e-05,3.14677]
[1779341514895,45.08,77826.36,0.1,0.01784,1e-05,3.15208]
[1779341519930,45.08,77820.28,0.1,0.01777,1e-05,3.14108]
[1779341524966,45.09,77819.22,0.1,0.01776,1e-05,3.1402]
[1779341530001,45.1,77820.86,0.1,0.0178,1e-05,3.14557]
[1779341535038,45.1,77819.96,0.1,0.01779,1e-05,3.14526]
[1779341540073,45.11,77818.74,0.1,0.01779,1e-05,3.14429]
[1779341545107,45.11,77816.89,0.1,0.01777,1e-05,3.142]
[1779341551041,45.12,77812.78,0.1,0.01772,1e-05,3.13342]
[1779341555178,45.12,77800.9,0.1,0.01757,1e-05,3.11016]
[1779341560213,45.13,77806.08,0.1,0.01765,1e-05,3.12262]
[1779341566254,45.13,77807.35,0.1,0.01768,1e-05,3.12723]
[1779341575318,45.14,77809.52,0.1,0.01773,1e-05,3.13459]
[1779341581252,45.15,77812.91,0.1,0.01779,1e-05,3.14349]
[1779341586397,45.15,77823.39,0.1,0.01794,1e-05,3.16675]
[1779341589136,45.15,77823.21,0.1,0.01794,1e-05,3.16663]
[1779341589208,45.15,77824.37,0.1,0.01796,1e-05,3.16956]
[1779341592945,45.15,77826.06,0.1,0.01797,1e-05,3.17126]
[1779341592970,45.14,77826.28,0.1,0.01796,1e-05,3.1699]
[1779341598479,45.13,77832.83,0.1,0.01802,1e-05,3.17904]
[1779341603515,45.11,77836.34,0.1,0.01803,1e-05,3.1818]
[1779341609270,45.12,77837.87,0.1,0.01806,1e-05,3.18596]
[1779341610271,45.12,77838.52,0.1,0.01807,1e-05,3.18756]
[1779341610290,45.12,77839.66,0.1,0.01809,1e-05,3.19042]
[1779341615599,45.12,77842.42,0.1,0.01813,1e-05,3.19541]
[1779341620634,45.13,77843.99,0.1,0.01816,1e-05,3.19982]
[1779341628690,45.13,77843.93,0.1,0.01817,1e-05,3.20145]
[1779341633724,45.13,77848.81,0.1,0.01824,1e-05,3.2128]
[1779341638759,45.14,77851.18,0.1,0.01828,1e-05,3.21884]
[1779341643795,45.14,77844.6,0.1,0.0182,1e-05,3.20595]
[1779341648833,45.14,77844.78,0.1,0.01821,1e-05,3.20746]
[1779341654874,45.15,77847.79,0.1,0.01826,1e-05,3.21517]
[1779341659909,45.15,77845.73,0.1,0.01824,1e-05,3.21191]
[1779341664944,45.16,77838.9,0.1,0.01815,1e-05,3.19865]
[1779341671994,45.16,77835.51,0.1,0.0181,1e-05,3.19125]
[1779341678036,45.17,77831.73,0.1,0.01806,1e-05,3.18503]
[1779341683070,45.17,77829.46,0.1,0.01804,1e-05,3.18152]
[1779341688105,45.17,77827.91,0.1,0.01803,1e-05,3.17951]
[1779341693141,45.18,77825.17,0.1,0.018,1e-05,3.17502]
[1779341698175,45.18,77825.25,0.1,0.01801,1e-05,3.17644]
[1779341703209,45.19,77821.29,0.1,0.01796,1e-05,3.16941]
[1779341708245,45.19,77819.63,0.1,0.01795,1e-05,3.16725]
[1779341713283,45.19,77818.58,0.1,0.01794,1e-05,3.16635]
[1779341718315,45.2,77813.39,0.1,0.01788,1e-05,3.15686]
[1779341723350,45.2,77812.94,0.1,0.01788,1e-05,3.15726]
[1779341728385,45.21,77804.88,0.1,0.01778,1e-05,3.14194]
[1779341733420,45.21,77808.26,0.1,0.01783,1e-05,3.14844]
[1779341738930,45.22,77809.19,0.1,0.01785,1e-05,3.15147]
[1779341739030,45.22,77809.16,0.1,0.01785,1e-05,3.15168]
[1779341747518,45.18,77809.13,0.1,0.01776,1e-05,3.13878]
[1779341752554,45.15,77809.74,0.1,0.01772,1e-05,3.13269]
[1779341761616,45.11,77811.48,0.1,0.01766,1e-05,3.12323]
[1779341766651,45.09,77811.18,0.1,0.01761,1e-05,3.11545]
[1779341771686,45.07,77814.03,0.1,0.0176,1e-05,3.11427]
[1779341776721,45.04,77814.39,0.1,0.01756,1e-05,3.10799]
[1779341781757,45.02,77815.28,0.1,0.01752,1e-05,3.10288]
[1779341786792,45.0,77815.27,0.1,0.01748,1e-05,3.09596]
[1779341791825,44.98,77814.51,0.1,0.01741,1e-05,3.08566]
[1779341796860,44.95,77812.55,0.1,0.01734,1e-05,3.07491]
[1779341802808,44.93,77812.7,0.1,0.01729,1e-05,3.06726]
[1779341809951,44.9,77812.21,0.1,0.01722,1e-05,3.0571]
[1779341815879,44.88,77811.58,0.1,0.01718,1e-05,3.05065]
[1779341815926,44.88,77811.76,0.1,0.01718,1e-05,3.05021]
[1779341816881,44.88,77811.76,0.1,0.01718,1e-05,3.05021]
[1779341816981,44.88,77811.76,0.1,0.01718,1e-05,3.05068]
[1779341822948,44.89,77812.44,0.1,0.01721,1e-05,3.05491]
[1779341830094,44.9,77814.15,0.1,0.01725,1e-05,3.06167]
[1779341839155,44.92,77814.41,0.1,0.01729,1e-05,3.06633]
[1779341844191,44.92,77814.77,0.1,0.01731,1e-05,3.06978]
[1779341849225,44.93,77812.7,0.1,0.0173,1e-05,3.06778]
[1779341854259,44.94,77810.84,0.1,0.01728,1e-05,3.06434]
[1779341860301,44.95,77813.09,0.1,0.01732,1e-05,3.07165]
[1779341866343,44.96,77813.55,0.1,0.01735,1e-05,3.07522]
[1779341871379,44.96,77814.09,0.1,0.01737,1e-05,3.07847]
[1779341876414,44.97,77811.32,0.1,0.01734,1e-05,3.07491]
[1779341881449,44.98,77812.57,0.1,0.01738,1e-05,3.07959]
[1779341886484,44.98,77812.81,0.1,0.01739,1e-05,3.08216]
[1779341891518,44.99,77813.25,0.1,0.01741,1e-05,3.08511]
[1779341896555,45.0,77813.57,0.1,0.01743,1e-05,3.08777]
[1779341900412,45.0,77822.71,0.1,0.01756,1e-05,3.10775]
[1779341900587,45.0,77822.47,0.1,0.01756,1e-05,3.10762]
[1779341905621,45.01,77822.47,0.1,0.01757,1e-05,3.10943]
[1779341911663,45.01,77821.43,0.1,0.01756,1e-05,3.10749]
[1779341913188,45.01,77821.43,0.1,0.01756,1e-05,3.10749]
[1779341913290,45.02,77820.0,0.1,0.01755,1e-05,3.10526]
[1779341914189,45.02,77820.0,0.1,0.01755,1e-05,3.10526]
[1779341914211,45.02,77819.93,0.1,0.01754,1e-05,3.10511]
[1779341919643,45.02,77818.74,0.1,0.01754,1e-05,3.10481]
[1779341924758,45.03,77815.83,0.1,0.01752,1e-05,3.10059]
[1779341929793,45.03,77814.78,0.1,0.01751,1e-05,3.10024]
[1779341936846,45.04,77815.6,0.1,0.01754,1e-05,3.10444]
[1779341942886,45.05,77815.3,0.1,0.01755,1e-05,3.10594]
[1779341948928,45.06,77815.24,0.1,0.01756,1e-05,3.10791]
[1779341955979,45.06,77814.82,0.1,0.01757,1e-05,3.10946]
[1779341961020,45.07,77814.28,0.1,0.01758,1e-05,3.11005]
[1779341967065,45.08,77814.01,0.1,0.01759,1e-05,3.11154]
[1779341972100,45.08,77810.9,0.1,0.01755,1e-05,3.10491]
[1779341977135,45.09,77812.01,0.1,0.01757,1e-05,3.10892]
[1779341983177,45.09,77811.88,0.1,0.01759,1e-05,3.11069]
[1779341988212,45.1,77809.9,0.1,0.01757,1e-05,3.10828]
[1779341990742,45.1,77809.91,0.1,0.01757,1e-05,3.10865]
[1779341990903,45.1,77809.24,0.1,0.01757,1e-05,3.1076]
[1779341991233,45.1,77810.35,0.1,0.01758,1e-05,3.11024]
[1779341992743,45.1,77810.35,0.1,0.01758,1e-05,3.11024]
[1779341992746,45.1,77811.2,0.1,0.0176,1e-05,3.11267]
[1779341998281,45.11,77813.41,0.1,0.01764,1e-05,3.11889]
[1779342003316,45.11,77813.44,0.1,0.01765,1e-05,3.12058]
[1779342008352,45.12,77813.7,0.1,0.01767,1e-05,3.12271]
[1779342013387,45.13,77813.68,0.1,0.01768,1e-05,3.12456]
[1779342018422,45.13,77813.58,0.1,0.01768,1e-05,3.1256]
[1779342023457,45.13,77814.25,0.1,0.0177,1e-05,3.12852]
[1779342028493,45.14,77814.49,0.1,0.01772,1e-05,3.13083]
[1779342033529,45.14,77815.69,0.1,0.01773,1e-05,3.13285]
[1779342038564,45.15,77814.15,0.1,0.01772,1e-05,3.13113]
[1779342043599,45.15,77812.98,0.1,0.01772,1e-05,3.13019]
[1779342048634,45.16,77810.52,0.1,0.01769,1e-05,3.12657]
[1779342049059,45.16,77810.52,0.1,0.01769,1e-05,3.12657]
[1779342049641,45.16,77809.96,0.1,0.01769,1e-05,3.12572]
[1779342054676,45.16,77805.39,0.1,0.01764,1e-05,3.11784]
[1779342056033,45.17,77806.31,0.1,0.01765,1e-05,3.12006]
[1779342056691,45.17,77806.31,0.1,0.01765,1e-05,3.12037]
[1779342057032,45.17,77806.31,0.1,0.01765,1e-05,3.12037]
[1779342057697,45.17,77808.28,0.1,0.01768,1e-05,3.12476]
[1779342059717,45.17,77810.04,0.1,0.01771,1e-05,3.12871]
[1779342059729,45.17,77810.43,0.1,0.01772,1e-05,3.12982]
[1779342064749,45.17,77809.35,0.1,0.01771,1e-05,3.1291]
[1779342069784,45.18,77806.84,0.1,0.01769,1e-05,3.12548]
[1779342074819,45.18,77807.44,0.1,0.01771,1e-05,3.12829]
[1779342080861,45.19,77808.49,0.1,0.01773,1e-05,3.13232]
[1779342085897,45.2,77808.46,0.1,0.01774,1e-05,3.13379]
[1779342091939,45.2,77802.45,0.1,0.01766,1e-05,3.12134]
[1779342097981,45.21,77806.59,0.1,0.01773,1e-05,3.13178]
[1779342103016,45.21,77806.05,0.1,0.01773,1e-05,3.13219]
[1779342108052,45.22,77806.19,0.1,0.01775,1e-05,3.13399]
[1779342113091,45.22,77806.59,0.1,0.01776,1e-05,3.1363]
[1779342118126,45.23,77806.46,0.1,0.01777,1e-05,3.13749]
[1779342123160,45.23,77807.07,0.1,0.01779,1e-05,3.1402]
[1779342129203,45.24,77809.66,0.1,0.01783,1e-05,3.14726]
[1779342134239,45.24,77811.98,0.1,0.01787,1e-05,3.15341]
[1779342140280,45.25,77811.36,0.1,0.01788,1e-05,3.15371]
[1779342141290,45.25,77800.25,0.1,0.01773,1e-05,3.1309]
[1779342146323,45.25,77798.55,0.1,0.01772,1e-05,3.12892]
[1779342152365,45.26,77799.14,0.1,0.01772,1e-05,3.13004]
[1779342157399,45.26,77801.99,0.1,0.01777,1e-05,3.1375]
[1779342162435,45.27,77803.54,0.1,0.0178,1e-05,3.14226]
[1779342167469,45.27,77804.24,0.1,0.01782,1e-05,3.14528]
[1779342172505,45.28,77804.52,0.1,0.01784,1e-05,3.14742]
[1779342177540,45.28,77804.97,0.1,0.01786,1e-05,3.14993]
[1779342182574,45.29,77798.06,0.1,0.01777,1e-05,3.13718]
[1779342187609,45.29,77800.38,0.1,0.01782,1e-05,3.144]
[1779342192644,45.3,77801.05,0.1,0.01784,1e-05,3.14703]
[1779342197685,45.3,77803.9,0.1,0.01788,1e-05,3.15426]
[1779342198888,45.3,77803.9,0.1,0.01788,1e-05,3.15426]
[1779342198896,45.31,77792.96,0.1,0.01774,1e-05,3.13223]
[1779342199697,45.31,77792.96,0.1,0.01774,1e-05,3.13223]
[1779342199722,45.31,77790.21,0.1,0.01771,1e-05,3.1269]
[1779342201370,45.31,77790.21,0.1,0.01771,1e-05,3.1269]
[1779342201708,45.31,77790.21,0.1,0.01771,1e-05,3.12762]
[1779342202373,45.31,77790.21,0.1,0.01771,1e-05,3.12762]
[1779342202719,45.31,77788.74,0.1,0.01769,1e-05,3.12495]
[1779342208757,45.32,77788.01,0.1,0.0177,1e-05,3.12562]
[1779342210172,45.32,77788.63,0.1,0.01771,1e-05,3.12726]
[1779342210771,45.32,77788.75,0.1,0.01771,1e-05,3.12787]
[1779342215806,45.33,77785.58,0.1,0.01767,1e-05,3.1212]
[1779342220840,45.33,77785.76,0.1,0.01769,1e-05,3.12341]
[1779342225876,45.34,77786.31,0.1,0.01771,1e-05,3.12637]
[1779342230911,45.34,77786.77,0.1,0.01772,1e-05,3.12912]
[1779342235945,45.34,77787.18,0.1,0.01772,1e-05,3.1283]
[1779342240981,45.33,77791.0,0.1,0.01774,1e-05,3.13225]
[1779342246016,45.31,77796.56,0.1,0.01779,1e-05,3.13979]
[1779342248218,45.31,77796.56,0.1,0.01779,1e-05,3.13979]
[1779342248246,45.31,77797.39,0.1,0.01779,1e-05,3.13992]
[1779342254072,45.29,77799.14,0.1,0.01779,1e-05,3.1388]
[1779342260052,45.28,77801.03,0.1,0.01778,1e-05,3.13801]
[1779342265148,45.26,77800.6,0.1,0.01775,1e-05,3.13324]
[1779342270185,45.25,77801.35,0.1,0.01773,1e-05,3.13096]
[1779342275220,45.24,77802.1,0.1,0.01771,1e-05,3.12679]
[1779342280259,45.23,77806.7,0.1,0.01774,1e-05,3.13253]
[1779342285294,45.22,77812.69,0.1,0.0178,1e-05,3.14107]
[1779342290329,45.2,77812.97,0.1,0.01778,1e-05,3.13775]
[1779342296371,45.19,77815.33,0.1,0.01778,1e-05,3.13798]
[1779342301406,45.18,77805.99,0.1,0.01763,1e-05,3.11486]
[1779342306440,45.16,77800.82,0.1,0.01753,1e-05,3.10054]
[1779342311475,45.15,77800.02,0.1,0.0175,1e-05,3.09532]
[1779342316510,45.14,77797.89,0.1,0.01745,1e-05,3.0874]
[1779342322553,45.13,77798.73,0.1,0.01743,1e-05,3.08491]
[1779342327589,45.12,77803.14,0.1,0.01747,1e-05,3.09044]
[1779342332623,45.11,77801.31,0.1,0.01741,1e-05,3.08123]
[1779342339610,45.09,77800.58,0.1,0.01737,1e-05,3.07496]
[1779342344706,45.08,77802.96,0.1,0.01738,1e-05,3.07648]
[1779342349742,45.07,77803.11,0.1,0.01735,1e-05,3.07278]
[1779342354777,45.06,77803.94,0.1,0.01734,1e-05,3.07117]
[1779342359813,45.04,77800.96,0.1,0.01728,1e-05,3.06181]
[1779342364847,45.03,77802.15,0.1,0.01727,1e-05,3.06106]
[1779342369882,45.02,77801.94,0.1,0.01725,1e-05,3.05747]
[1779342374917,45.01,77807.09,0.1,0.0173,1e-05,3.06486]
[1779342379955,45.0,77808.36,0.1,0.01729,1e-05,3.06428]
[1779342385997,44.99,77808.11,0.1,0.01727,1e-05,3.05999]
[1779342391032,44.98,77806.96,0.1,0.01722,1e-05,3.05263]
[1779342396067,44.97,77804.85,0.1,0.01717,1e-05,3.04531]
[1779342401102,44.96,77805.62,0.1,0.01716,1e-05,3.04391]
[1779342406137,44.95,77805.88,0.1,0.01715,1e-05,3.0415]
[1779342411172,44.94,77805.37,0.1,0.01712,1e-05,3.03755]
[1779342417215,44.93,77805.01,0.1,0.01709,1e-05,3.03338]
[1779342422250,44.92,77805.08,0.1,0.01708,1e-05,3.03069]
[1779342428291,44.91,77805.35,0.1,0.01706,1e-05,3.02789]
[1779342433327,44.9,77805.53,0.1,0.01704,1e-05,3.0255]
[1779342438361,44.89,77806.44,0.1,0.01703,1e-05,3.0246]
[1779342444402,44.88,77799.29,0.1,0.01692,1e-05,3.00696]
[1779342448435,44.88,77788.63,0.1,0.01677,1e-05,2.98348]
[1779342453468,44.87,77787.54,0.1,0.01673,1e-05,2.97699]
[1779342458503,44.86,77776.62,0.1,0.01657,1e-05,2.95278]
[1779342463540,44.86,77765.39,0.1,0.01642,1e-05,2.92835]
[1779342468572,44.85,77757.97,0.1,0.01631,1e-05,2.91171]
[1779342473608,44.84,77756.89,0.1,0.01628,1e-05,2.90767]
[1779342478643,44.84,77754.09,0.1,0.01623,1e-05,2.90025]
[1779342483680,44.83,77749.31,0.1,0.01616,1e-05,2.88904]
[1779342488714,44.82,77749.99,0.1,0.01616,1e-05,2.88861]
[1779342493749,44.82,77750.7,0.1,0.01616,1e-05,2.88824]
[1779342498784,44.81,77754.02,0.1,0.01619,1e-05,2.893]
[1779342503818,44.81,77761.82,0.1,0.01627,1e-05,2.90653]
[1779342508855,44.8,77761.47,0.1,0.01626,1e-05,2.90397]
[1779342513888,44.79,77757.56,0.1,0.01619,1e-05,2.89262]
[1779342518777,44.79,77755.39,0.1,0.01615,1e-05,2.88698]
[1779342518941,44.79,77754.88,0.1,0.01614,1e-05,2.88564]
[1779342519936,44.79,77726.09,0.1,0.01578,1e-05,2.8295]
[1779342520941,44.79,77706.47,0.1,0.01554,1e-05,2.7914]
[1779342523124,44.79,77701.49,0.1,0.01548,1e-05,2.78148]
[1779342523205,44.79,77699.96,0.1,0.01546,1e-05,2.77841]
[1779342528998,44.78,77695.35,0.1,0.01539,1e-05,2.76877]
[1779342534025,44.78,77691.08,0.1,0.01534,1e-05,2.76013]
[1779342534103,44.78,77663.08,0.1,0.015,1e-05,2.70724]
[1779342538968,44.78,77667.74,0.1,0.01506,1e-05,2.71574]
[1779342539075,44.78,77670.97,0.1,0.0151,1e-05,2.72176]
[1779342544120,44.78,77686.55,0.1,0.01528,1e-05,2.75082]
[1779342545123,44.78,77702.96,0.1,0.01548,1e-05,2.78193]
[1779342550158,44.78,77701.22,0.1,0.01545,1e-05,2.7778]
[1779342553179,44.77,77714.23,0.1,0.01561,1e-05,2.80221]
[1779342558217,44.77,77728.8,0.1,0.01578,1e-05,2.82931]
[1779342563253,44.77,77722.58,0.1,0.0157,1e-05,2.81609]
[1779342568294,44.76,77706.17,0.1,0.01549,1e-05,2.78351]
[1779342573328,44.76,77703.04,0.1,0.01544,1e-05,2.77503]
[1779342578367,44.76,77705.71,0.1,0.01546,1e-05,2.77936]
[1779342583399,44.76,77707.61,0.1,0.01548,1e-05,2.78223]
[1779342588434,44.75,77719.19,0.1,0.01562,1e-05,2.80356]
[1779342593470,44.75,77717.51,0.1,0.01559,1e-05,2.79931]
[1779342598508,44.75,77706.87,0.1,0.01545,1e-05,2.77798]
[1779342603543,44.74,77707.68,0.1,0.01546,1e-05,2.77873]
[1779342608581,44.74,77706.86,0.1,0.01544,1e-05,2.77634]
[1779342613622,44.74,77706.17,0.1,0.01543,1e-05,2.77419]
[1779342619665,44.73,77704.85,0.1,0.01541,1e-05,2.77064]
[1779342624699,44.73,77696.37,0.1,0.0153,1e-05,2.75373]
[1779342629734,44.73,77695.87,0.1,0.01529,1e-05,2.75195]
[1779342634769,44.73,77696.87,0.1,0.01529,1e-05,2.7514]
[1779342639804,44.72,77696.19,0.1,0.01527,1e-05,2.74947]
[1779342644839,44.72,77700.11,0.1,0.01532,1e-05,2.75623]
[1779342647860,44.72,77711.92,0.1,0.01546,1e-05,2.77828]
[1779342652910,44.72,77712.34,0.1,0.01546,1e-05,2.77817]
[1779342657951,44.71,77710.68,0.1,0.01543,1e-05,2.77409]
[1779342662985,44.71,77709.57,0.1,0.01541,1e-05,2.77107]
[1779342668021,44.71,77712.11,0.1,0.01544,1e-05,2.77501]
[1779342673055,44.7,77714.99,0.1,0.01546,1e-05,2.77959]
[1779342678089,44.7,77712.43,0.1,0.01543,1e-05,2.77373]
[1779342683126,44.7,77715.74,0.1,0.01546,1e-05,2.77916]
[1779342688160,44.69,77718.28,0.1,0.01549,1e-05,2.78308]
[1779342693196,44.69,77717.54,0.1,0.01546,1e-05,2.77894]
[1779342698230,44.69,77725.47,0.1,0.01555,1e-05,2.7932]
[1779342701251,44.69,77736.31,0.1,0.01568,1e-05,2.81344]
[1779342706286,44.68,77746.12,0.1,0.01579,1e-05,2.83124]
[1779342711323,44.68,77743.93,0.1,0.01576,1e-05,2.82573]
[1779342716358,44.67,77741.71,0.1,0.01572,1e-05,2.82024]
[1779342721393,44.67,77743.62,0.1,0.01574,1e-05,2.82276]
[1779342726428,44.67,77742.14,0.1,0.01571,1e-05,2.81874]
[1779342731462,44.66,77737.46,0.1,0.01565,1e-05,2.80863]
[1779342736498,44.66,77737.46,0.1,0.01564,1e-05,2.80763]
[1779342741533,44.66,77737.81,0.1,0.01564,1e-05,2.80731]
[1779342746568,44.65,77738.43,0.1,0.01564,1e-05,2.80752]
[1779342751603,44.65,77740.25,0.1,0.01565,1e-05,2.80824]
[1779342756640,44.65,77742.58,0.1,0.01567,1e-05,2.81176]
[1779342761675,44.64,77742.34,0.1,0.01566,1e-05,2.81029]
[1779342766709,44.64,77741.81,0.1,0.01565,1e-05,2.80827]
[1779342771751,44.64,77741.25,0.1,0.01563,1e-05,2.80622]
[1779342776782,44.63,77736.9,0.1,0.01558,1e-05,2.79689]
[1779342781816,44.63,77728.83,0.1,0.01547,1e-05,2.78056]
[1779342786851,44.63,77731.26,0.1,0.0155,1e-05,2.7843]
[1779342792893,44.62,77732.1,0.1,0.0155,1e-05,2.78497]
[1779342797929,44.62,77731.05,0.1,0.01548,1e-05,2.78218]
[1779342803970,44.62,77729.15,0.1,0.01545,1e-05,2.77765]
[1779342809007,44.62,77724.78,0.1,0.01539,1e-05,2.76861]
[1779342814041,44.61,77725.16,0.1,0.01539,1e-05,2.76689]
[1779342819079,44.61,77727.63,0.1,0.01541,1e-05,2.77095]
[1779342824114,44.61,77725.16,0.1,0.01538,1e-05,2.76558]
[1779342829149,44.61,77723.45,0.1,0.01535,1e-05,2.76168]
[1779342834185,44.61,77723.38,0.1,0.01535,1e-05,2.76093]
[1779342840233,44.6,77724.02,0.1,0.01535,1e-05,2.76141]
[1779342841378,44.6,77724.02,0.1,0.01535,1e-05,2.76141]
[1779342841440,44.6,77723.35,0.1,0.01534,1e-05,2.76001]
[1779342842378,44.6,77723.35,0.1,0.01534,1e-05,2.76001]
[1779342842471,44.61,77722.3,0.1,0.01534,1e-05,2.75899]
[1779342844378,44.61,77722.3,0.1,0.01534,1e-05,2.75997]
[1779342844455,44.61,77723.52,0.1,0.01536,1e-05,2.76327]
[1779342850298,44.62,77726.17,0.1,0.01541,1e-05,2.77085]
[1779342855333,44.64,77725.28,0.1,0.01543,1e-05,2.77393]
[1779342860370,44.64,77726.29,0.1,0.01545,1e-05,2.7762]
[1779342861379,44.64,77726.29,0.1,0.01545,1e-05,2.7762]
[1779342861389,44.64,77730.61,0.1,0.0155,1e-05,2.78543]
[1779342863064,44.64,77730.62,0.1,0.01551,1e-05,2.78638]
[1779342863390,44.65,77736.89,0.1,0.01559,1e-05,2.79937]
[1779342866497,44.65,77738.23,0.1,0.01561,1e-05,2.80266]
[1779342866501,44.65,77738.73,0.1,0.01562,1e-05,2.80342]
[1779342872453,44.65,77739.76,0.1,0.01561,1e-05,2.80239]
[1779342877488,44.64,77739.04,0.1,0.0156,1e-05,2.80004]
[1779342882523,44.64,77740.74,0.1,0.01561,1e-05,2.8024]
[1779342887557,44.64,77743.41,0.1,0.01564,1e-05,2.80662]
[1779342892592,44.63,77743.74,0.1,0.01564,1e-05,2.8063]
[1779342897628,44.63,77743.77,0.1,0.01563,1e-05,2.80541]
[1779342902662,44.63,77744.25,0.1,0.01563,1e-05,2.80539]
[1779342907698,44.62,77743.08,0.1,0.01561,1e-05,2.80222]
[1779342912733,44.62,77737.88,0.1,0.01554,1e-05,2.7914]
[1779342917768,44.62,77737.52,0.1,0.01553,1e-05,2.78995]
[1779342922804,44.62,77739.34,0.1,0.01555,1e-05,2.7927]
[1779342927838,44.61,77738.89,0.1,0.01554,1e-05,2.7911]
[1779342934199,44.62,77739.23,0.1,0.01555,1e-05,2.79159]
[1779342934271,44.63,77740.42,0.1,0.01558,1e-05,2.79676]
[1779342939842,44.64,77741.36,0.1,0.01562,1e-05,2.80332]
[1779342941150,44.64,77741.36,0.1,0.01562,1e-05,2.80332]
[1779342941205,44.65,77741.35,0.1,0.01563,1e-05,2.80519]
[1779342942150,44.65,77741.35,0.1,0.01563,1e-05,2.80519]
[1779342942251,44.65,77741.49,0.1,0.01564,1e-05,2.8064]
[1779342947978,44.67,77742.46,0.1,0.01568,1e-05,2.81295]
[1779342953013,44.69,77742.82,0.1,0.01573,1e-05,2.8192]
[1779342958048,44.7,77744.18,0.1,0.01577,1e-05,2.82639]
[1779342963577,44.72,77747.89,0.1,0.01584,1e-05,2.83717]
[1779342963649,44.72,77748.88,0.1,0.01586,1e-05,2.83998]
[1779342966761,44.72,77749.17,0.1,0.01587,1e-05,2.84231]
[1779342967110,44.72,77748.66,0.1,0.01586,1e-05,2.84084]
[1779342972146,44.72,77742.82,0.1,0.01578,1e-05,2.82836]
[1779342978189,44.71,77739.06,0.1,0.01573,1e-05,2.81988]
[1779342980231,44.71,77739.23,0.1,0.01573,1e-05,2.82001]
[1779342980304,44.72,77740.06,0.1,0.01575,1e-05,2.82253]
[1779342981288,44.72,77740.06,0.1,0.01575,1e-05,2.82253]
[1779342981343,44.72,77739.84,0.1,0.01575,1e-05,2.82301]
[1779342987288,44.72,77743.46,0.1,0.01579,1e-05,2.82898]
[1779342987307,44.72,77744.25,0.1,0.0158,1e-05,2.8303]
[1779342988288,44.72,77744.25,0.1,0.0158,1e-05,2.8303]
[1779342988363,44.72,77743.87,0.1,0.0158,1e-05,2.83046]
[1779342994300,44.73,77746.46,0.1,0.01584,1e-05,2.8368]
[1779342999335,44.74,77746.6,0.1,0.01587,1e-05,2.84146]
[1779343004370,44.76,77744.98,0.1,0.01588,1e-05,2.84266]
[1779343009406,44.77,77746.19,0.1,0.01592,1e-05,2.8493]
[1779343011865,44.78,77745.44,0.1,0.01592,1e-05,2.84953]
[1779343012426,44.78,77746.41,0.1,0.01594,1e-05,2.85226]
[1779343017461,44.78,77744.62,0.1,0.01592,1e-05,2.84962]
[1779343020264,44.79,77744.45,0.1,0.01593,1e-05,2.85097]
[1779343020483,44.79,77742.81,0.1,0.01592,1e-05,2.84862]
[1779343021265,44.79,77742.81,0.1,0.01592,1e-05,2.84862]
[1779343021490,44.8,77740.77,0.1,0.0159,1e-05,2.84549]
[1779343022084,44.8,77740.77,0.1,0.0159,1e-05,2.84549]
[1779343022501,44.79,77736.48,0.1,0.01584,1e-05,2.83689]
[1779343024085,44.79,77733.7,0.1,0.01581,1e-05,2.83125]
[1779343024095,44.8,77733.63,0.1,0.01581,1e-05,2.83199]
[1779343026085,44.8,77733.42,0.1,0.01582,1e-05,2.83245]
[1779343026524,44.8,77728.59,0.1,0.01575,1e-05,2.82286]
[1779343026911,44.8,77728.59,0.1,0.01575,1e-05,2.82286]
[1779343027533,44.8,77727.43,0.1,0.01575,1e-05,2.8215]
[1779343028934,44.8,77727.96,0.1,0.01575,1e-05,2.8223]
[1779343029547,44.8,77727.99,0.1,0.01575,1e-05,2.82213]
[1779343034581,44.8,77733.46,0.1,0.01581,1e-05,2.83157]
[1779343035217,44.8,77733.46,0.1,0.01581,1e-05,2.83157]
[1779343035589,44.8,77732.06,0.1,0.01579,1e-05,2.82861]
[1779343036937,44.8,77730.18,0.1,0.01577,1e-05,2.82585]
[1779343037606,44.8,77728.04,0.1,0.01575,1e-05,2.82258]
[1779343042641,44.8,77723.69,0.1,0.0157,1e-05,2.81417]
[1779343047675,44.8,77724.23,0.1,0.0157,1e-05,2.81412]
[1779343052709,44.79,77724.73,0.1,0.01569,1e-05,2.81218]
[1779343057744,44.79,77726.46,0.1,0.0157,1e-05,2.81442]
[1779343062780,44.79,77724.91,0.1,0.01568,1e-05,2.81033]
[1779343068823,44.78,77726.38,0.1,0.01569,1e-05,2.81186]
[1779343073857,44.78,77727.67,0.1,0.01569,1e-05,2.81324]
[1779343078892,44.77,77728.13,0.1,0.01569,1e-05,2.81304]
[1779343083928,44.77,77727.87,0.1,0.01568,1e-05,2.81144]
[1779343088964,44.77,77727.61,0.1,0.01567,1e-05,2.80986]
[1779343093999,44.76,77729.6,0.1,0.01569,1e-05,2.8126]
[1779343099034,44.76,77725.49,0.1,0.01563,1e-05,2.80361]
[1779343104071,44.76,77726.2,0.1,0.01563,1e-05,2.80394]
[1779343110111,44.75,77728.1,0.1,0.01565,1e-05,2.80633]
[1779343115148,44.75,77727.02,0.1,0.01562,1e-05,2.8014]
[1779343120188,44.74,77726.99,0.1,0.01561,1e-05,2.80012]
[1779343122197,44.74,77739.22,0.1,0.01576,1e-05,2.82324]
[1779343127232,44.74,77739.14,0.1,0.01575,1e-05,2.82195]
[1779343132268,44.74,77737.54,0.1,0.01572,1e-05,2.81782]
[1779343133054,44.74,77737.54,0.1,0.01572,1e-05,2.81782]
[1779343133277,44.74,77738.28,0.1,0.01573,1e-05,2.81905]
[1779343138309,44.73,77744.75,0.1,0.0158,1e-05,2.83057]
[1779343143344,44.73,77743.84,0.1,0.01579,1e-05,2.8277]
[1779343150392,44.72,77744.98,0.1,0.01579,1e-05,2.82841]
[1779343155428,44.72,77748.38,0.1,0.01583,1e-05,2.83393]
[1779343160524,44.72,77750.42,0.1,0.01584,1e-05,2.83677]
[1779343165558,44.71,77749.2,0.1,0.01582,1e-05,2.83328]
[1779343170592,44.71,77754.47,0.1,0.01588,1e-05,2.84236]
[1779343175627,44.7,77753.5,0.1,0.01585,1e-05,2.83747]
[1779343180072,44.7,77753.63,0.1,0.01585,1e-05,2.8368]
[1779343180662,44.7,77759.33,0.1,0.01591,1e-05,2.84766]
[1779343183371,44.71,77766.58,0.1,0.01602,1e-05,2.86354]
[1779343183684,44.71,77766.15,0.1,0.01602,1e-05,2.86353]
[1779343188718,44.72,77764.22,0.1,0.01602,1e-05,2.86389]
[1779343191740,44.73,77753.23,0.1,0.0159,1e-05,2.84491]
[1779343196774,44.74,77750.44,0.1,0.01589,1e-05,2.84363]
[1779343201811,44.76,77755.54,0.1,0.01598,1e-05,2.85768]
[1779343206844,44.77,77741.91,0.1,0.01584,1e-05,2.8352]
[1779343211881,44.79,77744.41,0.1,0.0159,1e-05,2.84421]
[1779343216914,44.8,77735.84,0.1,0.01582,1e-05,2.83178]
[1779343221950,44.81,77736.03,0.1,0.01585,1e-05,2.83641]
[1779343226985,44.83,77741.99,0.1,0.01595,1e-05,2.85219]
[1779343232019,44.84,77738.99,0.1,0.01593,1e-05,2.84869]
[1779343238062,44.86,77739.88,0.1,0.01597,1e-05,2.85542]
[1779343243098,44.87,77741.72,0.1,0.01602,1e-05,2.86313]
[1779343248134,44.89,77740.81,0.1,0.01604,1e-05,2.86544]
[1779343253168,44.9,77740.5,0.1,0.01606,1e-05,2.86889]
[1779343258203,44.91,77740.44,0.1,0.01609,1e-05,2.87279]
[1779343265252,44.93,77741.3,0.1,0.01613,1e-05,2.88002]
[1779343272306,44.95,77740.98,0.1,0.01617,1e-05,2.88567]
[1779343278345,44.97,77741.66,0.1,0.01621,1e-05,2.89165]
[1779343283380,44.98,77743.23,0.1,0.01625,1e-05,2.89858]
[1779343284384,44.98,77743.23,0.1,0.01625,1e-05,2.89858]
[1779343284427,44.98,77742.76,0.1,0.01625,1e-05,2.89842]
[1779343288426,44.99,77742.69,0.1,0.01626,1e-05,2.89981]
[1779343288525,44.99,77742.74,0.1,0.01627,1e-05,2.90142]
[1779343294457,45.01,77742.11,0.1,0.01628,1e-05,2.90286]
[1779343299492,45.02,77742.93,0.1,0.01632,1e-05,2.90822]
[1779343306541,45.04,77742.76,0.1,0.01635,1e-05,2.91309]
[1779343313589,45.06,77743.41,0.1,0.01639,1e-05,2.91951]
[1779343318624,45.07,77744.01,0.1,0.01642,1e-05,2.9243]
[1779343323659,45.08,77746.27,0.1,0.01648,1e-05,2.93233]
[1779343328695,45.09,77746.65,0.1,0.0165,1e-05,2.93659]
[1779343333730,45.1,77747.04,0.1,0.01653,1e-05,2.94084]
[1779343338764,45.11,77746.61,0.1,0.01655,1e-05,2.94343]
[1779343343800,45.13,77745.42,0.1,0.01656,1e-05,2.94448]
[1779343348834,45.14,77744.64,0.1,0.01657,1e-05,2.94635]
[1779343353872,45.15,77744.9,0.1,0.01658,1e-05,2.94838]
[1779343358904,45.16,77744.57,0.1,0.0166,1e-05,2.95109]
[1779343363939,45.17,77746.13,0.1,0.01664,1e-05,2.95752]
[1779343365954,45.17,77758.7,0.1,0.01681,1e-05,2.98389]
[1779343370989,45.18,77753.29,0.1,0.01676,1e-05,2.97616]
[1779343376024,45.19,77752.04,0.1,0.01677,1e-05,2.97676]
[1779343381059,45.2,77755.61,0.1,0.01684,1e-05,2.98694]
[1779343386094,45.21,77759.97,0.1,0.01691,1e-05,2.99864]
[1779343391129,45.22,77763.68,0.1,0.01698,1e-05,3.00887]
[1779343396164,45.23,77766.2,0.1,0.01703,1e-05,3.01663]
[1779343402207,45.24,77775.1,0.1,0.01716,1e-05,3.03763]
[1779343405059,45.25,77776.09,0.1,0.01718,1e-05,3.04061]
[1779343405125,45.25,77775.42,0.1,0.01718,1e-05,3.03973]
[1779343410263,45.23,77777.21,0.1,0.01716,1e-05,3.03705]
[1779343416304,45.2,77778.36,0.1,0.01712,1e-05,3.03]
[1779343421340,45.18,77779.91,0.1,0.0171,1e-05,3.02697]
[1779343426374,45.16,77780.85,0.1,0.01707,1e-05,3.02273]
[1779343431410,45.14,77785.79,0.1,0.01709,1e-05,3.02662]
[1779343436444,45.12,77796.28,0.1,0.01719,1e-05,3.04175]
[1779343441482,45.1,77796.64,0.1,0.01715,1e-05,3.03623]
[1779343446516,45.08,77785.01,0.1,0.01695,1e-05,3.00539]
[1779343451553,45.06,77784.94,0.1,0.01691,1e-05,2.99937]
[1779343456588,45.04,77785.64,0.1,0.01688,1e-05,2.99497]
[1779343461623,45.02,77785.5,0.1,0.01684,1e-05,2.98895]
[1779343467665,45.0,77786.21,0.1,0.01681,1e-05,2.98357]
[1779343472701,44.98,77787.43,0.1,0.01678,1e-05,2.97853]
[1779343479623,44.95,77788.62,0.1,0.01674,1e-05,2.97319]
[1779343484784,44.94,77788.91,0.1,0.01671,1e-05,2.96834]
[1779343489819,44.92,77789.83,0.1,0.01669,1e-05,2.96482]
[1779343494853,44.9,77788.7,0.1,0.01664,1e-05,2.95722]
[1779343499888,44.9,77787.07,0.1,0.01662,1e-05,2.95437]
[1779343507947,44.91,77787.96,0.1,0.01663,1e-05,2.9568]
[1779343508751,44.91,77787.96,0.1,0.01663,1e-05,2.9568]
[1779343508955,44.91,77790.55,0.1,0.01667,1e-05,2.96206]
[1779343509751,44.91,77790.55,0.1,0.01667,1e-05,2.96206]
[1779343509961,44.91,77790.12,0.1,0.01666,1e-05,2.96127]
[1779343514997,44.91,77791.03,0.1,0.01668,1e-05,2.96346]
[1779343520032,44.91,77796.01,0.1,0.01674,1e-05,2.97374]
[1779343525068,44.91,77792.55,0.1,0.0167,1e-05,2.96707]
[1779343530102,44.91,77793.79,0.1,0.01672,1e-05,2.96988]
[1779343535139,44.91,77793.65,0.1,0.01671,1e-05,2.96803]
[1779343540175,44.91,77793.9,0.1,0.01671,1e-05,2.96885]
[1779343545209,44.91,77793.12,0.1,0.0167,1e-05,2.9676]
[1779343550243,44.91,77792.42,0.1,0.0167,1e-05,2.96652]
[1779343555279,44.91,77801.31,0.1,0.01681,1e-05,2.98461]
[1779343559163,44.91,77806.13,0.1,0.01688,1e-05,2.9944]
[1779343559307,44.92,77807.75,0.1,0.0169,1e-05,2.99768]
[1779343562924,44.91,77813.94,0.1,0.01697,1e-05,3.00794]
[1779343563335,44.9,77814.73,0.1,0.01697,1e-05,3.00839]
[1779343564185,44.9,77814.73,0.1,0.01697,1e-05,3.00839]
[1779343564342,44.9,77816.72,0.1,0.01699,1e-05,3.01128]
[1779343565915,44.9,77815.84,0.1,0.01697,1e-05,3.00834]
[1779343566356,44.89,77816.31,0.1,0.01697,1e-05,3.00815]
[1779343567664,44.89,77816.26,0.1,0.01696,1e-05,3.0069]
[1779343568370,44.89,77816.26,0.1,0.01695,1e-05,3.00576]
[1779343573405,44.87,77815.02,0.1,0.0169,1e-05,2.99758]
[1779343578440,44.85,77812.7,0.1,0.01683,1e-05,2.98788]
[1779343583475,44.83,77812.02,0.1,0.01679,1e-05,2.98097]
[1779343588509,44.81,77809.87,0.1,0.01672,1e-05,2.97116]
[1779343593545,44.8,77809.71,0.1,0.01668,1e-05,2.96355]
[1779343598583,44.78,77808.49,0.1,0.01663,1e-05,2.95575]
[1779343603616,44.76,77806.41,0.1,0.01656,1e-05,2.94632]
[1779343608650,44.74,77805.04,0.1,0.01651,1e-05,2.9384]
[1779343609747,44.74,77805.04,0.1,0.01651,1e-05,2.9384]
[1779343609847,44.74,77804.72,0.1,0.01649,1e-05,2.93571]
[1779343611076,44.74,77804.72,0.1,0.01649,1e-05,2.93571]
[1779343611123,44.73,77804.29,0.1,0.01648,1e-05,2.93384]
[1779343615869,44.72,77800.15,0.1,0.0164,1e-05,2.92156]
[1779343615873,44.72,77798.52,0.1,0.01638,1e-05,2.91733]
[1779343618541,44.71,77797.79,0.1,0.01635,1e-05,2.91391]
[1779343618721,44.71,77797.63,0.1,0.01634,1e-05,2.91262]
[1779343623756,44.69,77790.08,0.1,0.01622,1e-05,2.89284]
[1779343628791,44.68,77782.52,0.1,0.01609,1e-05,2.87344]
[1779343633825,44.66,77777.7,0.1,0.016,1e-05,2.85957]
[1779343638861,44.65,77777.1,0.1,0.01597,1e-05,2.85405]
[1779343643877,44.64,77776.32,0.1,0.01594,1e-05,2.84994]
[1779343643902,44.63,77775.94,0.1,0.01592,1e-05,2.84748]
[1779343648932,44.62,77776.98,0.1,0.01591,1e-05,2.84524]
[1779343650156,44.62,77776.98,0.1,0.01591,1e-05,2.84524]
[1779343650180,44.62,77776.86,0.1,0.0159,1e-05,2.84415]
[1779343655979,44.6,77774.41,0.1,0.01583,1e-05,2.83248]
[1779343661020,44.59,77773.18,0.1,0.01579,1e-05,2.82595]
[1779343666054,44.57,77774.04,0.1,0.01577,1e-05,2.82353]
[1779343670085,44.56,77762.1,0.1,0.0156,1e-05,2.79718]
[1779343673106,44.55,77749.04,0.1,0.01543,1e-05,2.76979]
[1779343678142,44.54,77744.45,0.1,0.01535,1e-05,2.75745]
[1779343686200,44.52,77747.48,0.1,0.01535,1e-05,2.75772]
[1779343691236,44.51,77749.06,0.1,0.01535,1e-05,2.75734]
[1779343696271,44.5,77747.57,0.1,0.01531,1e-05,2.75114]
[1779343701306,44.49,77743.21,0.1,0.01523,1e-05,2.73956]
[1779343704327,44.48,77724.12,0.1,0.01499,1e-05,2.70151]
[1779343709362,44.47,77718.57,0.1,0.01491,1e-05,2.68819]
[1779343710194,44.47,77718.57,0.1,0.01491,1e-05,2.68819]
[1779343710370,44.47,77714.96,0.1,0.01486,1e-05,2.68087]
[1779343711376,44.47,77699.06,0.1,0.01466,1e-05,2.64897]
[1779343712193,44.47,77699.06,0.1,0.01466,1e-05,2.64897]
[1779343712384,44.47,77700.16,0.1,0.01467,1e-05,2.65052]
[1779343717423,44.46,77695.13,0.1,0.0146,1e-05,2.63879]
[1779343722459,44.45,77695.02,0.1,0.01458,1e-05,2.63631]
[1779343727494,44.44,77696.74,0.1,0.01459,1e-05,2.6373]
[1779343732529,44.44,77696.17,0.1,0.01457,1e-05,2.63411]
[1779343737565,44.43,77694.79,0.1,0.01454,1e-05,2.62952]
[1779343739057,44.43,77694.91,0.1,0.01453,1e-05,2.62934]
[1779343739578,44.43,77698.16,0.1,0.01457,1e-05,2.63494]
[1779343744081,44.42,77705.47,0.1,0.01465,1e-05,2.64721]
[1779343744158,44.42,77704.75,0.1,0.01463,1e-05,2.64502]
[1779343750538,44.41,77700.83,0.1,0.01457,1e-05,2.63519]
[1779343755690,44.4,77692.41,0.1,0.01446,1e-05,2.61765]
[1779343760726,44.4,77687.14,0.1,0.01439,1e-05,2.60608]
[1779343765761,44.39,77683.28,0.1,0.01433,1e-05,2.59724]
[1779343770805,44.38,77682.45,0.1,0.01431,1e-05,2.59401]
[1779343775831,44.38,77678.52,0.1,0.01425,1e-05,2.58346]
[1779343780871,44.37,77671.91,0.1,0.01416,1e-05,2.56986]
[1779343785901,44.37,77664.4,0.1,0.01406,1e-05,2.55454]
[1779343790936,44.36,77671.38,0.1,0.01413,1e-05,2.5657]
[1779343795976,44.36,77672.91,0.1,0.01414,1e-05,2.56694]
[1779343802017,44.35,77671.45,0.1,0.01411,1e-05,2.56248]
[1779343807055,44.34,77680.85,0.1,0.01421,1e-05,2.57799]
[1779343812090,44.34,77687.3,0.1,0.01427,1e-05,2.58805]
[1779343818132,44.33,77697.45,0.1,0.01438,1e-05,2.60446]
[1779343823167,44.32,77693.31,0.1,0.01432,1e-05,2.595]
[1779343828202,44.32,77693.37,0.1,0.01431,1e-05,2.59326]
[1779343833238,44.31,77687.35,0.1,0.01422,1e-05,2.57873]
[1779343838272,44.3,77687.35,0.1,0.0142,1e-05,2.57698]
[1779343843307,44.3,77687.28,0.1,0.01419,1e-05,2.57517]
[1779343848342,44.29,77687.34,0.1,0.01418,1e-05,2.57361]
[1779343853377,44.29,77687.24,0.1,0.01417,1e-05,2.57183]
[1779343858412,44.28,77696.04,0.1,0.01426,1e-05,2.58624]
[1779343864456,44.27,77695.97,0.1,0.01425,1e-05,2.58403]
[1779343869489,44.27,77693.77,0.1,0.01421,1e-05,2.57826]
[1779343874527,44.26,77693.39,0.1,0.0142,1e-05,2.57582]
[1779343879562,44.26,77696.45,0.1,0.01422,1e-05,2.57964]
[1779343884597,44.25,77706.0,0.1,0.01432,1e-05,2.59521]
[1779343889632,44.24,77708.28,0.1,0.01433,1e-05,2.59746]
[1779343894667,44.24,77709.76,0.1,0.01433,1e-05,2.59658]
[1779343899702,44.23,77711.75,0.1,0.01434,1e-05,2.5984]
[1779343904737,44.22,77714.97,0.1,0.01436,1e-05,2.6025]
[1779343909773,44.22,77717.31,0.1,0.01438,1e-05,2.60501]
[1779343914808,44.21,77720.89,0.1,0.01441,1e-05,2.60982]
[1779343919844,44.2,77723.1,0.1,0.01442,1e-05,2.61212]
[1779343924878,44.2,77724.04,0.1,0.01442,1e-05,2.61212]
[1779343929913,44.19,77725.32,0.1,0.01443,1e-05,2.61276]
[1779343934947,44.19,77726.58,0.1,0.01443,1e-05,2.61336]
[1779343939983,44.18,77726.55,0.1,0.01442,1e-05,2.61159]
[1779343945020,44.17,77731.92,0.1,0.01447,1e-05,2.61944]
[1779343950054,44.17,77732.15,0.1,0.01446,1e-05,2.6181]
[1779343955091,44.16,77734.39,0.1,0.01447,1e-05,2.61876]
[1779343960124,44.15,77738.19,0.1,0.0145,1e-05,2.62394]
[1779343965159,44.15,77739.09,0.1,0.0145,1e-05,2.62368]
[1779343970205,44.14,77739.83,0.1,0.01449,1e-05,2.62312]
[1779343975241,44.13,77740.64,0.1,0.01449,1e-05,2.62267]
[1779343980275,44.13,77741.78,0.1,0.01449,1e-05,2.62284]
[1779343985311,44.12,77734.04,0.1,0.01439,1e-05,2.60665]
[1779343990346,44.12,77732.81,0.1,0.01436,1e-05,2.60263]
[1779343996388,44.11,77732.62,0.1,0.01435,1e-05,2.6002]
[1779344001422,44.1,77725.2,0.1,0.01425,1e-05,2.58489]
[1779344004444,44.1,77714.42,0.1,0.01412,1e-05,2.56424]
[1779344006458,44.1,77702.88,0.1,0.01399,1e-05,2.54275]
[1779344011492,44.09,77701.12,0.1,0.01395,1e-05,2.53664]
[1779344016528,44.09,77706.41,0.1,0.014,1e-05,2.54503]
[1779344021562,44.08,77707.39,0.1,0.014,1e-05,2.54555]
[1779344026598,44.08,77707.77,0.1,0.014,1e-05,2.54501]
[1779344031632,44.08,77703.42,0.1,0.01394,1e-05,2.53594]
[1779344036667,44.07,77703.45,0.1,0.01394,1e-05,2.53484]
[1779344041705,44.07,77704.3,0.1,0.01394,1e-05,2.53523]
[1779344046740,44.06,77703.19,0.1,0.01392,1e-05,2.53205]
[1779344051775,44.06,77703.13,0.1,0.01391,1e-05,2.53072]
[1779344057820,44.05,77702.92,0.1,0.0139,1e-05,2.52886]
[1779344062855,44.05,77702.01,0.1,0.01389,1e-05,2.52709]
[1779344067890,44.06,77704.27,0.1,0.01392,1e-05,2.53269]
[1779344075946,44.07,77706.69,0.1,0.01396,1e-05,2.53774]
[1779344079971,44.07,77719.57,0.1,0.01411,1e-05,2.56229]
[1779344085012,44.08,77719.59,0.1,0.01412,1e-05,2.56366]
[1779344090045,44.08,77710.39,0.1,0.01402,1e-05,2.54831]
[1779344096086,44.09,77707.75,0.1,0.01401,1e-05,2.54534]
[1779344101123,44.09,77705.89,0.1,0.01399,1e-05,2.54352]
[1779344106167,44.1,77705.04,0.1,0.014,1e-05,2.54384]
[1779344112201,44.11,77705.47,0.1,0.01401,1e-05,2.54644]
[1779344117237,44.11,77704.88,0.1,0.01402,1e-05,2.5469]
[1779344122270,44.12,77705.12,0.1,0.01403,1e-05,2.54883]
[1779344128313,44.12,77701.97,0.1,0.014,1e-05,2.54489]
[1779344135362,44.13,77701.96,0.1,0.01401,1e-05,2.54525]
[1779344141403,44.14,77702.53,0.1,0.01403,1e-05,2.54801]
[1779344147445,44.14,77701.78,0.1,0.01403,1e-05,2.54837]
[1779344150994,44.14,77701.78,0.1,0.01403,1e-05,2.54837]
[1779344151474,44.15,77697.88,0.1,0.01399,1e-05,2.54246]
[1779344152290,44.15,77697.88,0.1,0.01399,1e-05,2.54246]
[1779344152481,44.15,77699.6,0.1,0.01402,1e-05,2.54693]
[1779344157517,44.16,77704.14,0.1,0.01408,1e-05,2.55653]
[1779344162592,44.16,77702.87,0.1,0.01407,1e-05,2.55553]
[1779344168512,44.17,77700.43,0.1,0.01406,1e-05,2.55319]
[1779344168560,44.17,77700.43,0.1,0.01406,1e-05,2.55319]
[1779344168563,44.18,77699.18,0.1,0.01406,1e-05,2.55355]
[1779344170288,44.18,77699.18,0.1,0.01407,1e-05,2.55487]
[1779344170640,44.19,77698.24,0.1,0.01407,1e-05,2.55447]
[1779344171286,44.19,77698.24,0.1,0.01407,1e-05,2.55447]
[1779344171647,44.19,77690.76,0.1,0.01398,1e-05,2.54118]
[1779344176680,44.19,77688.86,0.1,0.01397,1e-05,2.53912]
[1779344181716,44.2,77691.37,0.1,0.01401,1e-05,2.54504]
[1779344186751,44.2,77693.04,0.1,0.01404,1e-05,2.54942]
[1779344191787,44.21,77693.47,0.1,0.01404,1e-05,2.54982]
[1779344196821,44.21,77692.13,0.1,0.01403,1e-05,2.54877]
[1779344201856,44.22,77692.06,0.1,0.01404,1e-05,2.55004]
[1779344206891,44.22,77693.73,0.1,0.01407,1e-05,2.55451]
[1779344211927,44.23,77695.89,0.1,0.0141,1e-05,2.55984]
[1779344214947,44.23,77684.42,0.1,0.01398,1e-05,2.53994]
[1779344219983,44.23,77683.1,0.1,0.01397,1e-05,2.53909]
[1779344225021,44.24,77683.5,0.1,0.01399,1e-05,2.54136]
[1779344226236,44.24,77681.05,0.1,0.01396,1e-05,2.53724]
[1779344227033,44.24,77680.41,0.1,0.01396,1e-05,2.53639]
[1779344229284,44.24,77678.75,0.1,0.01394,1e-05,2.53402]
[1779344230059,44.25,77678.31,0.1,0.01394,1e-05,2.53353]
[1779344235088,44.25,77675.22,0.1,0.01391,1e-05,2.52953]
[1779344240123,44.26,77675.28,0.1,0.01393,1e-05,2.53121]
[1779344246023,44.26,77670.97,0.1,0.01389,1e-05,2.52544]
[1779344254221,44.27,77670.67,0.1,0.01389,1e-05,2.52584]
[1779344259256,44.28,77671.92,0.1,0.01392,1e-05,2.52975]
[1779344264292,44.28,77669.47,0.1,0.0139,1e-05,2.52706]
[1779344270334,44.29,77672.44,0.1,0.01395,1e-05,2.53444]
[1779344276237,44.3,77673.68,0.1,0.01398,1e-05,2.5387]
[1779344281412,44.31,77673.82,0.1,0.01399,1e-05,2.54095]
[1779344286446,44.31,77671.47,0.1,0.01397,1e-05,2.53835]
[1779344289470,44.32,77660.65,0.1,0.01386,1e-05,2.51995]
[1779344294503,44.32,77667.04,0.1,0.01394,1e-05,2.53314]
[1779344299538,44.33,77667.93,0.1,0.01396,1e-05,2.53639]
[1779344304573,44.33,77666.92,0.1,0.01396,1e-05,2.53618]
[1779344309608,44.34,77666.58,0.1,0.01397,1e-05,2.53718]
[1779344314642,44.34,77669.87,0.1,0.01401,1e-05,2.54298]
[1779344319678,44.35,77669.96,0.1,0.01402,1e-05,2.54467]
[1779344326727,44.36,77669.79,0.1,0.01403,1e-05,2.54646]
[1779344331762,44.36,77671.27,0.1,0.01405,1e-05,2.55059]
[1779344336797,44.37,77673.62,0.1,0.01409,1e-05,2.55627]
[1779344342838,44.37,77674.62,0.1,0.01411,1e-05,2.55975]
[1779344347874,44.38,77677.75,0.1,0.01416,1e-05,2.56676]
[1779344352909,44.38,77681.35,0.1,0.01421,1e-05,2.57459]
[1779344357944,44.39,77682.75,0.1,0.01423,1e-05,2.57841]
[1779344362979,44.39,77678.09,0.1,0.01418,1e-05,2.57123]
[1779344368013,44.4,77680.04,0.1,0.01422,1e-05,2.57611]
[1779344374055,44.4,77681.27,0.1,0.01423,1e-05,2.57818]
[1779344379094,44.41,77682.01,0.1,0.01425,1e-05,2.58077]
[1779344385133,44.41,77680.81,0.1,0.01424,1e-05,2.58011]
[1779344390167,44.42,77680.93,0.1,0.01425,1e-05,2.58161]
[1779344395203,44.42,77681.5,0.1,0.01427,1e-05,2.58394]
[1779344400238,44.43,77681.64,0.1,0.01428,1e-05,2.58547]
[1779344405290,44.43,77693.76,0.1,0.01442,1e-05,2.6089]
[1779344410326,44.43,77702.69,0.1,0.01453,1e-05,2.62633]
[1779344415360,44.44,77708.76,0.1,0.01462,1e-05,2.63952]
[1779344420581,44.46,77715.77,0.1,0.01473,1e-05,2.6574]
[1779344420585,44.47,77713.46,0.1,0.01472,1e-05,2.6555]
[1779344427304,44.49,77711.02,0.1,0.01474,1e-05,2.65814]
[1779344430856,44.5,77711.34,0.1,0.01476,1e-05,2.66109]
[1779344430940,44.51,77710.93,0.1,0.01477,1e-05,2.66266]
[1779344432038,44.51,77710.93,0.1,0.01477,1e-05,2.66266]
[1779344432085,44.51,77712.77,0.1,0.01479,1e-05,2.66548]
[1779344433039,44.51,77712.77,0.1,0.01479,1e-05,2.66548]
[1779344433137,44.51,77715.67,0.1,0.01483,1e-05,2.67204]
[1779344438521,44.52,77710.57,0.1,0.01478,1e-05,2.66396]
[1779344443557,44.54,77717.78,0.1,0.0149,1e-05,2.68313]
[1779344448592,44.55,77720.35,0.1,0.01496,1e-05,2.69242]
[1779344453625,44.55,77727.38,0.1,0.01504,1e-05,2.70562]
[1779344458661,44.55,77730.65,0.1,0.01508,1e-05,2.71166]
[1779344463696,44.55,77727.8,0.1,0.01505,1e-05,2.70617]
[1779344468733,44.55,77728.07,0.1,0.01505,1e-05,2.70656]
[1779344473767,44.55,77730.7,0.1,0.01508,1e-05,2.71139]
[1779344478803,44.55,77733.53,0.1,0.01511,1e-05,2.71654]
[1779344483839,44.56,77734.56,0.1,0.01513,1e-05,2.71934]
[1779344488873,44.55,77728.55,0.1,0.01506,1e-05,2.70772]
[1779344493907,44.55,77726.4,0.1,0.01502,1e-05,2.70174]
[1779344496366,44.55,77726.46,0.1,0.01502,1e-05,2.70182]
[1779344496385,44.55,77739.0,0.1,0.01517,1e-05,2.72546]
[1779344497940,44.55,77773.26,0.1,0.01559,1e-05,2.79085]
[1779344498947,44.55,77790.34,0.1,0.0158,1e-05,2.82377]
[1779344501768,44.55,77783.66,0.1,0.01571,1e-05,2.81035]
[1779344501967,44.55,77784.52,0.1,0.01572,1e-05,2.81181]
[1779344507003,44.55,77773.43,0.1,0.01558,1e-05,2.78936]
[1779344512039,44.54,77762.78,0.1,0.01544,1e-05,2.76817]
[1779344517074,44.54,77756.1,0.1,0.01536,1e-05,2.75475]
[1779344522110,44.54,77756.13,0.1,0.01535,1e-05,2.75428]
[1779344527145,44.54,77767.98,0.1,0.01549,1e-05,2.77635]
[1779344532196,44.54,77777.32,0.1,0.0156,1e-05,2.79357]
[1779344537232,44.53,77777.14,0.1,0.0156,1e-05,2.79239]
[1779344542266,44.53,77775.28,0.1,0.01557,1e-05,2.78796]
[1779344547301,44.53,77779.16,0.1,0.01561,1e-05,2.79456]
[1779344552336,44.52,77772.53,0.1,0.01551,1e-05,2.7791]
[1779344557371,44.52,77770.91,0.1,0.01549,1e-05,2.77519]
[1779344562406,44.52,77772.73,0.1,0.01551,1e-05,2.77792]
[1779344567441,44.52,77770.8,0.1,0.01548,1e-05,2.77345]
[1779344572476,44.51,77771.88,0.1,0.01549,1e-05,2.7748]
[1779344577514,44.51,77773.61,0.1,0.0155,1e-05,2.7774]
[1779344582549,44.51,77774.2,0.1,0.0155,1e-05,2.7778]
[1779344588436,44.51,77776.63,0.1,0.01553,1e-05,2.78159]
[1779344593626,44.5,77775.51,0.1,0.01551,1e-05,2.77872]
[1779344595660,44.5,77762.29,0.1,0.01535,1e-05,2.75299]
[1779344600695,44.5,77757.65,0.1,0.01529,1e-05,2.74369]
[1779344605730,44.5,77763.36,0.1,0.01535,1e-05,2.75416]
[1779344610765,44.5,77771.44,0.1,0.01545,1e-05,2.7691]
[1779344615800,44.5,77774.26,0.1,0.01547,1e-05,2.77215]
[1779344620840,44.49,77780.98,0.1,0.01555,1e-05,2.78451]
[1779344625870,44.49,77779.98,0.1,0.01553,1e-05,2.78202]
[1779344630905,44.49,77779.52,0.1,0.01552,1e-05,2.78062]
[1779344635941,44.49,77781.7,0.1,0.01555,1e-05,2.78429]
[1779344641986,44.49,77782.62,0.1,0.01555,1e-05,2.78543]
[1779344647018,44.48,77777.22,0.1,0.01548,1e-05,2.77456]
[1779344652053,44.48,77778.52,0.1,0.0155,1e-05,2.77664]
[1779344658096,44.48,77777.95,0.1,0.01549,1e-05,2.77504]
[1779344663130,44.48,77778.57,0.1,0.01549,1e-05,2.77584]
[1779344669172,44.48,77770.1,0.1,0.01539,1e-05,2.75919]
[1779344675214,44.48,77769.27,0.1,0.01536,1e-05,2.75552]
[1779344680251,44.48,77765.82,0.1,0.01532,1e-05,2.74871]
[1779344685284,44.48,77764.66,0.1,0.01531,1e-05,2.74632]
[1779344690320,44.48,77762.98,0.1,0.01528,1e-05,2.74293]
[1779344697372,44.48,77760.99,0.1,0.01526,1e-05,2.73892]
[1779344703416,44.47,77758.76,0.1,0.01523,1e-05,2.7345]
[1779344708450,44.47,77752.79,0.1,0.01516,1e-05,2.72302]
[1779344714492,44.47,77750.81,0.1,0.01513,1e-05,2.71918]
[1779344719528,44.47,77749.5,0.1,0.01512,1e-05,2.71663]
[1779344729427,44.47,77755.2,0.1,0.01518,1e-05,2.72712]
[1779344730857,44.47,77753.22,0.1,0.01516,1e-05,2.72333]
[1779344731613,44.47,77745.62,0.1,0.01506,1e-05,2.70714]
[1779344732622,44.47,77733.01,0.1,0.01491,1e-05,2.6834]
[1779344732986,44.47,77733.01,0.1,0.01491,1e-05,2.6834]
[1779344733628,44.47,77726.0,0.1,0.01482,1e-05,2.67032]
[1779344738664,44.47,77721.11,0.1,0.01477,1e-05,2.66154]
[1779344744707,44.47,77722.29,0.1,0.01479,1e-05,2.66413]
[1779344749740,44.48,77722.86,0.1,0.01479,1e-05,2.66551]
[1779344754775,44.48,77723.19,0.1,0.0148,1e-05,2.66641]
[1779344759811,44.48,77718.36,0.1,0.01475,1e-05,2.65774]
[1779344764844,44.47,77725.43,0.1,0.01481,1e-05,2.66842]
[1779344769882,44.46,77725.76,0.1,0.0148,1e-05,2.66642]
[1779344775924,44.45,77729.46,0.1,0.01482,1e-05,2.6702]
[1779344780959,44.44,77729.35,0.1,0.0148,1e-05,2.66739]
[1779344787002,44.43,77728.95,0.1,0.01478,1e-05,2.66356]
[1779344792039,44.42,77728.66,0.1,0.01475,1e-05,2.65872]
[1779344799088,44.41,77728.28,0.1,0.01472,1e-05,2.65453]
[1779344801103,44.41,77716.27,0.1,0.01458,1e-05,2.63186]
[1779344806137,44.4,77725.21,0.1,0.01467,1e-05,2.64606]
[1779344811174,44.39,77726.25,0.1,0.01467,1e-05,2.64559]
[1779344816231,44.38,77726.64,0.1,0.01466,1e-05,2.64393]
[1779344818244,44.38,77737.32,0.1,0.01478,1e-05,2.66286]
[1779344823278,44.37,77733.27,0.1,0.01471,1e-05,2.65276]
[1779344828314,44.36,77730.05,0.1,0.01466,1e-05,2.64432]
[1779344833350,44.35,77730.91,0.1,0.01465,1e-05,2.64354]
[1779344838385,44.35,77730.68,0.1,0.01463,1e-05,2.64076]
[1779344843423,44.34,77725.2,0.1,0.01456,1e-05,2.62831]
[1779344848460,44.33,77725.77,0.1,0.01455,1e-05,2.62716]
[1779344853495,44.32,77725.44,0.1,0.01452,1e-05,2.62264]
[1779344858529,44.32,77726.25,0.1,0.01452,1e-05,2.62202]
[1779344863565,44.31,77726.91,0.1,0.01451,1e-05,2.62114]
[1779344868600,44.3,77727.78,0.1,0.01451,1e-05,2.62066]
[1779344874641,44.29,77727.87,0.1,0.01449,1e-05,2.61836]
[1779344879676,44.28,77729.38,0.1,0.0145,1e-05,2.6191]
[1779344884712,44.28,77729.36,0.1,0.01448,1e-05,2.61703]
[1779344890754,44.27,77729.7,0.1,0.01447,1e-05,2.61525]
[1779344900639,44.26,77730.45,0.1,0.01446,1e-05,2.61267]
[1779344909886,44.24,77730.12,0.1,0.01443,1e-05,2.60856]
[1779344914922,44.24,77730.55,0.1,0.01441,1e-05,2.6057]
[1779344920781,44.23,77732.01,0.1,0.01442,1e-05,2.6061]
[1779344925999,44.22,77730.86,0.1,0.01439,1e-05,2.60209]
[1779344931036,44.21,77733.07,0.1,0.0144,1e-05,2.60391]
[1779344936071,44.21,77731.22,0.1,0.01437,1e-05,2.59866]
[1779344941107,44.2,77730.46,0.1,0.01435,1e-05,2.59544]
[1779344946140,44.2,77730.49,0.1,0.01434,1e-05,2.5937]
[1779344951176,44.19,77730.5,0.1,0.01432,1e-05,2.59193]
[1779344956210,44.18,77730.14,0.1,0.01431,1e-05,2.58953]
[1779344960239,44.18,77714.15,0.1,0.01412,1e-05,2.56018]
[1779344965273,44.18,77714.84,0.1,0.01412,1e-05,2.55995]
[1779344970309,44.17,77715.16,0.1,0.01412,1e-05,2.55904]
[1779344975344,44.17,77718.25,0.1,0.01413,1e-05,2.56145]
[1779344980380,44.16,77725.89,0.1,0.01421,1e-05,2.57385]
[1779344987428,44.15,77728.01,0.1,0.01422,1e-05,2.57542]
[1779344992464,44.15,77726.19,0.1,0.01419,1e-05,2.57047]
[1779344997499,44.14,77726.41,0.1,0.01418,1e-05,2.56927]
[1779345002535,44.14,77729.18,0.1,0.0142,1e-05,2.57273]
[1779345007569,44.13,77728.81,0.1,0.01419,1e-05,2.57044]
[1779345014620,44.12,77729.05,0.1,0.01418,1e-05,2.56865]
[1779345019656,44.12,77729.97,0.1,0.01418,1e-05,2.56876]
[1779345024691,44.11,77735.24,0.1,0.01423,1e-05,2.57685]
[1779345029724,44.11,77738.42,0.1,0.01426,1e-05,2.58106]
[1779345034759,44.1,77737.33,0.1,0.01422,1e-05,2.57571]
[1779345039794,44.09,77744.8,0.1,0.0143,1e-05,2.58775]
[1779345044829,44.09,77743.29,0.1,0.01427,1e-05,2.58324]
[1779345050872,44.08,77741.17,0.1,0.01423,1e-05,2.57731]
[1779345055907,44.08,77735.11,0.1,0.01415,1e-05,2.5646]
[1779345060944,44.07,77737.74,0.1,0.01417,1e-05,2.56781]
[1779345065979,44.06,77744.29,0.1,0.01424,1e-05,2.57815]
[1779345071016,44.06,77744.17,0.1,0.01422,1e-05,2.5762]
[1779345076055,44.05,77742.93,0.1,0.0142,1e-05,2.57222]
[1779345081908,44.05,77742.51,0.1,0.01418,1e-05,2.56943]
[1779345087131,44.05,77749.99,0.1,0.01428,1e-05,2.58569]
[1779345094191,44.07,77747.29,0.1,0.01428,1e-05,2.58393]
[1779345099215,44.09,77746.34,0.1,0.01429,1e-05,2.58635]
[1779345104251,44.1,77745.44,0.1,0.0143,1e-05,2.58813]
[1779345109288,44.11,77748.43,0.1,0.01436,1e-05,2.59706]
[1779345114324,44.12,77746.69,0.1,0.01436,1e-05,2.59731]
[1779345120365,44.14,77749.09,0.1,0.01442,1e-05,2.6059]
[1779345125401,44.15,77752.19,0.1,0.01447,1e-05,2.61508]
[1779345130436,44.16,77751.79,0.1,0.01449,1e-05,2.61778]
[1779345136479,44.17,77751.38,0.1,0.01451,1e-05,2.62112]
[1779345141516,44.19,77747.16,0.1,0.01449,1e-05,2.61671]
[1779345146547,44.2,77746.72,0.1,0.0145,1e-05,2.61926]
[1779345151583,44.21,77744.52,0.1,0.01449,1e-05,2.61676]
[1779345156617,44.22,77743.08,0.1,0.01449,1e-05,2.6174]
[1779345161653,44.23,77741.42,0.1,0.0145,1e-05,2.61762]
[1779345166688,44.24,77741.06,0.1,0.01451,1e-05,2.62021]
[1779345172729,44.26,77740.1,0.1,0.01453,1e-05,2.6223]
[1779345177764,44.27,77739.45,0.1,0.01454,1e-05,2.6243]
[1779345182800,44.28,77739.46,0.1,0.01456,1e-05,2.62749]
[1779345187836,44.29,77738.16,0.1,0.01456,1e-05,2.62823]
[1779345192872,44.3,77738.4,0.1,0.01459,1e-05,2.63181]
[1779345197904,44.31,77739.01,0.1,0.01461,1e-05,2.63603]
[1779345202941,44.32,77739.02,0.1,0.01463,1e-05,2.63911]
[1779345207975,44.33,77740.32,0.1,0.01467,1e-05,2.64456]
[1779345213010,44.34,77735.71,0.1,0.01462,1e-05,2.63724]
[1779345218045,44.35,77732.96,0.1,0.01461,1e-05,2.63521]
[1779345223081,44.36,77732.84,0.1,0.01463,1e-05,2.63801]
[1779345228116,44.37,77722.04,0.1,0.01452,1e-05,2.61997]
[1779345233151,44.38,77723.27,0.1,0.01455,1e-05,2.62534]
[1779345233647,44.38,77723.27,0.1,0.01455,1e-05,2.62534]
[1779345234159,44.38,77723.83,0.1,0.01456,1e-05,2.62698]
[1779345234648,44.38,77723.83,0.1,0.01456,1e-05,2.62698]
[1779345234706,44.39,77724.01,0.1,0.01457,1e-05,2.62792]
[1779345240200,44.4,77723.39,0.1,0.01458,1e-05,2.62982]
[1779345245235,44.41,77725.41,0.1,0.01462,1e-05,2.63653]
[1779345250275,44.42,77724.64,0.1,0.01463,1e-05,2.63804]
[1779345256311,44.43,77726.08,0.1,0.01467,1e-05,2.64418]
[1779345263187,44.44,77726.5,0.1,0.0147,1e-05,2.64892]
[1779345268396,44.46,77726.59,0.1,0.01472,1e-05,2.65243]
[1779345273432,44.46,77726.7,0.1,0.01473,1e-05,2.65364]
[1779345278467,44.47,77723.0,0.1,0.01471,1e-05,2.64956]
[1779345283526,44.48,77723.96,0.1,0.01474,1e-05,2.65417]
[1779345285569,44.49,77713.26,0.1,0.01462,1e-05,2.6349]
[1779345290603,44.5,77717.27,0.1,0.01469,1e-05,2.6459]
[1779345295638,44.51,77722.25,0.1,0.01476,1e-05,2.65799]
[1779345300673,44.52,77723.41,0.1,0.0148,1e-05,2.66293]
[1779345305709,44.53,77723.25,0.1,0.01481,1e-05,2.66537]
[1779345310742,44.54,77723.72,0.1,0.01483,1e-05,2.66895]
[1779345315778,44.55,77718.61,0.1,0.01479,1e-05,2.66211]
[1779345320815,44.56,77710.16,0.1,0.01471,1e-05,2.64922]
[1779345325847,44.57,77711.93,0.1,0.01475,1e-05,2.65537]
[1779345330885,44.58,77711.87,0.1,0.01477,1e-05,2.65812]
[1779345335918,44.59,77713.05,0.1,0.01479,1e-05,2.66142]
[1779345340953,44.6,77709.42,0.1,0.01477,1e-05,2.65759]
[1779345345988,44.61,77709.06,0.1,0.01478,1e-05,2.65984]
[1779345354044,44.62,77709.86,0.1,0.01482,1e-05,2.66602]
[1779345359080,44.63,77703.98,0.1,0.01477,1e-05,2.65802]
[1779345364115,44.66,77704.55,0.1,0.01483,1e-05,2.66747]
[1779345369151,44.73,77704.5,0.1,0.01495,1e-05,2.68581]
[1779345374186,44.75,77712.48,0.1,0.01509,1e-05,2.70823]
[1779345379220,44.76,77714.59,0.1,0.01513,1e-05,2.71479]
[1779345384255,44.78,77711.38,0.1,0.01514,1e-05,2.71569]
[1779345389291,44.79,77709.87,0.1,0.01514,1e-05,2.7153]
[1779345394324,44.8,77708.76,0.1,0.01513,1e-05,2.71386]
[1779345399360,44.81,77706.66,0.1,0.01512,1e-05,2.71234]
[1779345409899,44.82,77704.53,0.1,0.01511,1e-05,2.71076]
[1779345409942,44.83,77704.53,0.1,0.01513,1e-05,2.71364]
[1779345415472,44.82,77702.67,0.1,0.01509,1e-05,2.70711]
[1779345420508,44.81,77701.04,0.1,0.01505,1e-05,2.70107]
[1779345425543,44.8,77697.25,0.1,0.01499,1e-05,2.69104]
[1779345430258,44.79,77690.36,0.1,0.01489,1e-05,2.6765]
[1779345430360,44.79,77689.19,0.1,0.01488,1e-05,2.67433]
[1779345430888,44.79,77689.19,0.1,0.01488,1e-05,2.67433]
[1779345430939,44.79,77684.05,0.1,0.01482,1e-05,2.66533]
[1779345436620,44.8,77685.15,0.1,0.01486,1e-05,2.67074]
[1779345441654,44.81,77685.31,0.1,0.01488,1e-05,2.67384]
[1779345446690,44.82,77684.56,0.1,0.01489,1e-05,2.67522]
[1779345452732,44.84,77685.41,0.1,0.01491,1e-05,2.67837]
[1779345457767,44.85,77685.63,0.1,0.01493,1e-05,2.68158]
[1779345462802,44.86,77684.5,0.1,0.01493,1e-05,2.68226]
[1779345467837,44.86,77683.9,0.1,0.01495,1e-05,2.6839]
[1779345472873,44.87,77682.15,0.1,0.01494,1e-05,2.6834]
[1779345478914,44.89,77680.24,0.1,0.01494,1e-05,2.68313]
[1779345484736,44.9,77680.05,0.1,0.01496,1e-05,2.68603]
[1779345489992,44.91,77680.74,0.1,0.01499,1e-05,2.69]
[1779345497040,44.92,77683.28,0.1,0.01504,1e-05,2.69842]
[1779345502074,44.93,77686.39,0.1,0.01509,1e-05,2.70685]
[1779345507109,44.94,77687.97,0.1,0.01513,1e-05,2.7124]
[1779345512145,44.94,77688.79,0.1,0.01513,1e-05,2.71148]
[1779345515640,44.94,77688.96,0.1,0.01514,1e-05,2.71336]
[1779345516175,44.94,77688.96,0.1,0.01514,1e-05,2.71388]
[1779345518898,44.94,77687.06,0.1,0.01512,1e-05,2.71027]
[1779345519193,44.94,77687.2,0.1,0.01512,1e-05,2.71106]
[1779345524229,44.94,77688.7,0.1,0.01514,1e-05,2.71324]
[1779345529264,44.95,77689.62,0.1,0.01516,1e-05,2.71648]
[1779345535096,44.95,77689.32,0.1,0.01516,1e-05,2.71683]
[1779345540342,44.94,77689.77,0.1,0.01515,1e-05,2.71483]
[1779345545376,44.93,77688.93,0.1,0.01512,1e-05,2.71045]
[1779345550411,44.94,77688.06,0.1,0.01512,1e-05,2.7104]
[1779345558467,44.95,77686.54,0.1,0.01513,1e-05,2.71182]
[1779345563502,44.96,77684.03,0.1,0.01512,1e-05,2.7098]
[1779345568537,44.97,77680.64,0.1,0.01509,1e-05,2.70613]
[1779345573572,44.98,77680.62,0.1,0.0151,1e-05,2.70696]
[1779345578607,44.99,77681.41,0.1,0.01513,1e-05,2.71107]
[1779345583642,45.0,77681.22,0.1,0.01514,1e-05,2.71332]
[1779345588676,45.01,77681.4,0.1,0.01516,1e-05,2.71624]
[1779345593712,45.01,77677.53,0.1,0.01513,1e-05,2.71158]
[1779345601784,45.03,77676.89,0.1,0.01515,1e-05,2.71497]
[1779345606811,45.02,77671.24,0.1,0.01507,1e-05,2.70151]
[1779345611846,45.01,77670.64,0.1,0.01504,1e-05,2.69753]
[1779345616880,45.0,77669.69,0.1,0.01502,1e-05,2.69399]
[1779345621916,45.01,77668.01,0.1,0.01501,1e-05,2.69235]
[1779345623625,45.01,77668.01,0.1,0.01501,1e-05,2.69235]
[1779345623929,45.01,77667.97,0.1,0.015,1e-05,2.69113]
[1779345624936,45.0,77668.57,0.1,0.015,1e-05,2.69166]
[1779345629970,45.01,77662.52,0.1,0.01493,1e-05,2.68081]
[1779345635014,45.01,77662.6,0.1,0.01494,1e-05,2.6818]
[1779345640043,45.02,77663.26,0.1,0.01497,1e-05,2.6856]
[1779345645076,45.03,77654.31,0.1,0.01488,1e-05,2.67162]
[1779345650111,45.04,77644.18,0.1,0.01477,1e-05,2.65454]
[1779345655146,45.03,77647.29,0.1,0.01479,1e-05,2.65764]
[1779345660211,45.03,77651.86,0.1,0.01484,1e-05,2.66557]
[1779345665221,45.04,77657.59,0.1,0.01492,1e-05,2.67879]
[1779345670255,45.04,77659.02,0.1,0.01496,1e-05,2.68398]
[1779345672555,45.04,77659.02,0.1,0.01496,1e-05,2.68398]
[1779345672641,45.05,77658.8,0.1,0.01496,1e-05,2.68507]
[1779345673803,45.05,77658.8,0.1,0.01496,1e-05,2.68507]
[1779345674284,45.05,77658.8,0.1,0.01497,1e-05,2.68557]
[1779345679318,45.05,77658.0,0.1,0.01495,1e-05,2.68225]
[1779345684353,45.04,77657.99,0.1,0.01493,1e-05,2.67936]
[1779345687939,45.03,77649.89,0.1,0.01482,1e-05,2.66274]
[1779345688381,45.03,77649.26,0.1,0.01481,1e-05,2.66104]
[1779345691469,45.02,77647.36,0.1,0.01478,1e-05,2.65647]
[1779345691505,45.02,77647.49,0.1,0.01477,1e-05,2.6539]
[1779345697444,45.01,77646.63,0.1,0.01474,1e-05,2.64972]
[1779345703487,45.0,77645.95,0.1,0.01471,1e-05,2.64487]
[1779345710536,44.99,77646.37,0.1,0.01469,1e-05,2.64209]
[1779345715571,44.98,77644.87,0.1,0.01466,1e-05,2.63684]
[1779345720605,44.97,77642.68,0.1,0.01462,1e-05,2.63037]
[1779345725641,44.96,77643.55,0.1,0.01461,1e-05,2.62953]
[1779345732690,44.95,77644.77,0.1,0.0146,1e-05,2.62837]
[1779345737726,44.94,77643.17,0.1,0.01457,1e-05,2.62307]
[1779345742760,44.93,77649.63,0.1,0.01463,1e-05,2.63249]
[1779345747795,44.92,77644.92,0.1,0.01456,1e-05,2.62148]
[1779345753837,44.91,77647.27,0.1,0.01456,1e-05,2.62126]
[1779345758878,44.9,77648.03,0.1,0.01455,1e-05,2.62037]
[1779345763906,44.9,77649.6,0.1,0.01456,1e-05,2.62098]
[1779345768941,44.89,77649.87,0.1,0.01454,1e-05,2.61922]
[1779345773977,44.88,77651.17,0.1,0.01455,1e-05,2.61936]
[1779345780022,44.87,77651.94,0.1,0.01454,1e-05,2.6181]
[1779345785054,44.86,77653.43,0.1,0.01454,1e-05,2.6186]
[1779345790089,44.86,77652.93,0.1,0.01452,1e-05,2.6155]
[1779345795124,44.85,77653.84,0.1,0.01452,1e-05,2.61501]
[1779345800159,44.85,77653.4,0.1,0.01451,1e-05,2.61419]
[1779345806201,44.86,77653.86,0.1,0.01454,1e-05,2.61886]
[1779345811101,44.87,77653.58,0.1,0.01455,1e-05,2.62088]
[1779345811235,44.87,77652.63,0.1,0.01454,1e-05,2.61803]
[1779345812101,44.87,77652.63,0.1,0.01454,1e-05,2.61803]
[1779345812243,44.88,77653.01,0.1,0.01455,1e-05,2.61936]
[1779345817278,44.89,77648.99,0.1,0.01452,1e-05,2.61517]
[1779345822314,44.89,77644.48,0.1,0.01448,1e-05,2.60801]
[1779345824335,44.89,77631.42,0.1,0.01432,1e-05,2.58349]
[1779345826973,44.89,77625.2,0.1,0.01426,1e-05,2.57367]
[1779345827352,44.89,77623.75,0.1,0.01425,1e-05,2.57176]
[1779345830198,44.9,77622.0,0.1,0.01424,1e-05,2.57001]
[1779345830374,44.9,77620.12,0.1,0.01421,1e-05,2.56626]
[1779345831381,44.9,77599.64,0.1,0.01398,1e-05,2.5293]
[1779345833172,44.9,77595.71,0.1,0.01394,1e-05,2.52308]
[1779345833394,44.9,77597.89,0.1,0.01396,1e-05,2.52666]
[1779345835270,44.9,77598.74,0.1,0.01397,1e-05,2.52788]
[1779345835408,44.9,77597.78,0.1,0.01396,1e-05,2.52588]
[1779345839829,44.89,77597.74,0.1,0.01395,1e-05,2.52496]
[1779345840443,44.89,77609.23,0.1,0.01408,1e-05,2.54482]
[1779345845483,44.9,77605.6,0.1,0.01406,1e-05,2.542]
[1779345850516,44.91,77613.03,0.1,0.01416,1e-05,2.5578]
[1779345855550,44.93,77613.76,0.1,0.01419,1e-05,2.56257]
[1779345860586,44.94,77616.04,0.1,0.01424,1e-05,2.57012]
[1779345867636,44.96,77614.66,0.1,0.01425,1e-05,2.57245]
[1779345872676,44.97,77613.36,0.1,0.01426,1e-05,2.5725]
[1779345877708,44.98,77608.06,0.1,0.01422,1e-05,2.56648]
[1779345882743,45.0,77609.17,0.1,0.01425,1e-05,2.57194]
[1779345887778,45.01,77611.89,0.1,0.01431,1e-05,2.58024]
[1779345892816,45.02,77612.09,0.1,0.01433,1e-05,2.58397]
[1779345897850,45.03,77611.21,0.1,0.01434,1e-05,2.58571]
[1779345902884,45.04,77611.63,0.1,0.01437,1e-05,2.58977]
[1779345907920,45.06,77610.25,0.1,0.01437,1e-05,2.59056]
[1779345912954,45.07,77610.57,0.1,0.0144,1e-05,2.59438]
[1779345917989,45.08,77610.26,0.1,0.01441,1e-05,2.59703]
[1779345925038,45.09,77610.18,0.1,0.01444,1e-05,2.60133]
[1779345930074,45.11,77609.65,0.1,0.01446,1e-05,2.60349]
[1779345932089,45.11,77600.24,0.1,0.01435,1e-05,2.58606]
[1779345937940,45.12,77600.09,0.1,0.01437,1e-05,2.58969]
[1779345943165,45.14,77598.65,0.1,0.01437,1e-05,2.59033]
[1779345948201,45.15,77600.81,0.1,0.01442,1e-05,2.59745]
[1779345953236,45.14,77594.71,0.1,0.01434,1e-05,2.58544]
[1779345958272,45.14,77587.6,0.1,0.01425,1e-05,2.57075]
[1779345963311,45.13,77582.78,0.1,0.01418,1e-05,2.56023]
[1779345968347,45.12,77580.29,0.1,0.01415,1e-05,2.55401]
[1779345972374,45.12,77591.19,0.1,0.01426,1e-05,2.57205]
[1779345977407,45.11,77592.13,0.1,0.01426,1e-05,2.57181]
[1779345982442,45.1,77592.2,0.1,0.01425,1e-05,2.57006]
[1779345988484,45.1,77594.04,0.1,0.01425,1e-05,2.57114]
[1779345998370,45.08,77595.27,0.1,0.01423,1e-05,2.56795]
[1779346003590,45.08,77608.53,0.1,0.01437,1e-05,2.58996]
[1779346008628,45.07,77610.26,0.1,0.01438,1e-05,2.59111]
[1779346013664,45.06,77602.75,0.1,0.01428,1e-05,2.57573]
[1779346018697,45.06,77604.82,0.1,0.01429,1e-05,2.5777]
[1779346023732,45.05,77598.93,0.1,0.01422,1e-05,2.56537]
[1779346028767,45.04,77600.38,0.1,0.01422,1e-05,2.56632]
[1779346033803,45.04,77605.48,0.1,0.01427,1e-05,2.57384]
[1779346038838,45.04,77600.7,0.1,0.01422,1e-05,2.56674]
[1779346043873,45.06,77606.45,0.1,0.01431,1e-05,2.58073]
[1779346048907,45.07,77601.31,0.1,0.01428,1e-05,2.57575]
[1779346053944,45.08,77597.04,0.1,0.01425,1e-05,2.56995]
[1779346056966,45.09,77584.27,0.1,0.01412,1e-05,2.54935]
[1779346062002,45.11,77579.62,0.1,0.01409,1e-05,2.5448]
[1779346065032,45.11,77568.87,0.1,0.01398,1e-05,2.52802]
[1779346066481,45.12,77567.48,0.1,0.01397,1e-05,2.52633]
[1779346067049,45.12,77566.38,0.1,0.01396,1e-05,2.5241]
[1779346070574,45.12,77561.94,0.1,0.01391,1e-05,2.5165]
[1779346071079,45.12,77561.64,0.1,0.01391,1e-05,2.51569]
[1779346076113,45.11,77564.86,0.1,0.01393,1e-05,2.51998]
[1779346081150,45.11,77566.8,0.1,0.01395,1e-05,2.52198]
[1779346086184,45.1,77552.35,0.1,0.01378,1e-05,2.49517]
[1779346088999,45.1,77532.54,0.1,0.01356,1e-05,2.46004]
[1779346091585,45.1,77532.05,0.1,0.01355,1e-05,2.45901]
[1779346091602,45.1,77527.61,0.1,0.0135,1e-05,2.45114]
[1779346093242,45.11,77504.99,0.1,0.01329,1e-05,2.41676]
[1779346095998,45.13,77496.42,0.1,0.01323,1e-05,2.40699]
[1779346096077,45.15,77511.91,0.1,0.01342,1e-05,2.43803]
[1779346099082,45.21,77530.53,0.1,0.01373,1e-05,2.48678]
[1779346100856,45.21,77530.53,0.1,0.01373,1e-05,2.48678]
[1779346100938,45.22,77538.22,0.1,0.01382,1e-05,2.50179]
[1779346101919,45.22,77538.22,0.1,0.01382,1e-05,2.50179]
[1779346101930,45.22,77538.14,0.1,0.01382,1e-05,2.50165]
[1779346107342,45.22,77546.28,0.1,0.01391,1e-05,2.51638]
[1779346113384,45.21,77546.23,0.1,0.01389,1e-05,2.51286]
[1779346117412,45.21,77557.69,0.1,0.01401,1e-05,2.53184]
[1779346118282,45.21,77557.69,0.1,0.01401,1e-05,2.53184]
[1779346118425,45.21,77562.17,0.1,0.01406,1e-05,2.53943]
[1779346119623,45.21,77562.17,0.1,0.01406,1e-05,2.53943]
[1779346119689,45.21,77565.0,0.1,0.0141,1e-05,2.54516]
[1779346125467,45.2,77556.24,0.1,0.01399,1e-05,2.52762]
[1779346127482,45.2,77540.74,0.1,0.01381,1e-05,2.49971]
[1779346132518,45.19,77544.74,0.1,0.01385,1e-05,2.50536]
[1779346137553,45.19,77544.75,0.1,0.01384,1e-05,2.5039]
[1779346143595,45.18,77542.59,0.1,0.0138,1e-05,2.49838]
[1779346148631,45.18,77543.02,0.1,0.0138,1e-05,2.49769]
[1779346153666,45.17,77543.5,0.1,0.01379,1e-05,2.49707]
[1779346159708,45.16,77545.87,0.1,0.01381,1e-05,2.49944]
[1779346164743,45.16,77542.74,0.1,0.01376,1e-05,2.49249]
[1779346169778,45.15,77536.62,0.1,0.01369,1e-05,2.48037]
[1779346172799,45.15,77528.14,0.1,0.01358,1e-05,2.4632]
[1779346173807,45.15,77515.79,0.1,0.01345,1e-05,2.44164]
[1779346178841,45.15,77515.27,0.1,0.01343,1e-05,2.43978]
[1779346183876,45.14,77525.79,0.1,0.01354,1e-05,2.45691]
[1779346188911,45.14,77523.22,0.1,0.01351,1e-05,2.45136]
[1779346193948,45.13,77522.41,0.1,0.01349,1e-05,2.44889]
[1779346198983,45.13,77536.44,0.1,0.01364,1e-05,2.47206]
[1779346204023,45.13,77537.8,0.1,0.01364,1e-05,2.4731]
[1779346209059,45.12,77538.76,0.1,0.01364,1e-05,2.47326]
[1779346214092,45.12,77538.32,0.1,0.01363,1e-05,2.47125]
[1779346220134,45.11,77537.7,0.1,0.01361,1e-05,2.46872]
[1779346225173,45.11,77537.6,0.1,0.01361,1e-05,2.4676]
[1779346230206,45.1,77529.64,0.1,0.01351,1e-05,2.4527]
[1779346235239,45.1,77532.14,0.1,0.01353,1e-05,2.45434]
[1779346240276,45.09,77535.0,0.1,0.01355,1e-05,2.45827]
[1779346243295,45.09,77522.75,0.1,0.01341,1e-05,2.43655]
[1779346248331,45.09,77524.91,0.1,0.01343,1e-05,2.43932]
[1779346253373,45.09,77523.53,0.1,0.01341,1e-05,2.43635]
[1779346258402,45.08,77518.44,0.1,0.01335,1e-05,2.4268]
[1779346263445,45.08,77518.31,0.1,0.01335,1e-05,2.42595]
[1779346268481,45.08,77519.05,0.1,0.01335,1e-05,2.4266]
[1779346273514,45.08,77519.08,0.1,0.01335,1e-05,2.42604]
[1779346278551,45.08,77519.41,0.1,0.01335,1e-05,2.42602]
[1779346283586,45.07,77517.06,0.1,0.01332,1e-05,2.42144]
[1779346288622,45.07,77514.7,0.1,0.01329,1e-05,2.41692]
[1779346293657,45.07,77516.84,0.1,0.0133,1e-05,2.41845]
[1779346298693,45.07,77516.17,0.1,0.01329,1e-05,2.41683]
[1779346303726,45.07,77509.52,0.1,0.01322,1e-05,2.40502]
[1779346308762,45.06,77507.94,0.1,0.0132,1e-05,2.40191]
[1779346313797,45.06,77505.93,0.1,0.01317,1e-05,2.39808]
[1779346318832,45.06,77504.86,0.1,0.01316,1e-05,2.39586]
[1779346323867,45.06,77505.95,0.1,0.01317,1e-05,2.39731]
[1779346328901,45.06,77505.22,0.1,0.01316,1e-05,2.39564]
[1779346333936,45.06,77503.35,0.1,0.01314,1e-05,2.39206]
[1779346338971,45.06,77501.29,0.1,0.01311,1e-05,2.38817]
[1779346344012,45.05,77501.39,0.1,0.01311,1e-05,2.38797]
[1779346349047,45.05,77501.12,0.1,0.01311,1e-05,2.38713]
[1779346353100,45.05,77509.83,0.1,0.01319,1e-05,2.40003]
[1779346353195,45.05,77531.19,0.1,0.01342,1e-05,2.43649]
[1779346355089,45.05,77544.53,0.1,0.01356,1e-05,2.45985]
[1779346357609,45.06,77546.38,0.1,0.01359,1e-05,2.46485]
[1779346358112,45.06,77546.56,0.1,0.01359,1e-05,2.46495]
[1779346363145,45.05,77549.4,0.1,0.01362,1e-05,2.46878]
[1779346368182,45.05,77550.33,0.1,0.01362,1e-05,2.46928]
[1779346374225,45.04,77554.78,0.1,0.01366,1e-05,2.47566]
[1779346379261,45.04,77554.17,0.1,0.01365,1e-05,2.47343]
[1779346384297,45.04,77555.67,0.1,0.01366,1e-05,2.47491]
[1779346389332,45.03,77555.98,0.1,0.01365,1e-05,2.4743]
[1779346394368,45.03,77555.77,0.1,0.01364,1e-05,2.47282]
[1779346399403,45.02,77556.46,0.1,0.01364,1e-05,2.47289]
[1779346404440,45.02,77560.27,0.1,0.01368,1e-05,2.47839]
[1779346409479,45.01,77564.57,0.1,0.01372,1e-05,2.4845]
[1779346414545,45.01,77562.94,0.1,0.01368,1e-05,2.47879]
[1779346421354,45.01,77559.72,0.1,0.01364,1e-05,2.47185]
[1779346426630,45.0,77552.59,0.1,0.01355,1e-05,2.4582]
[1779346432671,45.0,77554.94,0.1,0.01357,1e-05,2.46109]
[1779346437732,44.99,77556.5,0.1,0.01358,1e-05,2.46281]
[1779346439734,44.99,77570.67,0.1,0.01373,1e-05,2.48708]
[1779346444769,44.99,77570.16,0.1,0.01372,1e-05,2.48495]
[1779346450810,44.98,77568.76,0.1,0.01369,1e-05,2.48102]
[1779346455846,44.98,77576.48,0.1,0.01377,1e-05,2.4933]
[1779346460881,44.97,77574.2,0.1,0.01374,1e-05,2.48803]
[1779346465916,44.97,77568.19,0.1,0.01366,1e-05,2.47632]
[1779346470950,44.96,77559.23,0.1,0.01356,1e-05,2.45964]
[1779346475986,44.96,77560.3,0.1,0.01356,1e-05,2.45885]
[1779346481022,44.96,77561.09,0.1,0.01356,1e-05,2.45927]
[1779346486057,44.95,77561.54,0.1,0.01356,1e-05,2.4591]
[1779346491092,44.95,77561.16,0.1,0.01355,1e-05,2.45747]
[1779346496127,44.95,77555.02,0.1,0.01347,1e-05,2.4459]
[1779346501165,44.94,77546.61,0.1,0.01338,1e-05,2.43056]
[1779346506197,44.94,77536.6,0.1,0.01327,1e-05,2.41277]
[1779346511232,44.94,77535.21,0.1,0.01325,1e-05,2.4099]
[1779346516267,44.94,77539.65,0.1,0.01329,1e-05,2.41695]
[1779346521302,44.94,77534.18,0.1,0.01323,1e-05,2.40708]
[1779346526336,44.93,77532.88,0.1,0.01321,1e-05,2.40446]
[1779346531373,44.93,77529.66,0.1,0.01317,1e-05,2.39695]
[1779346536407,44.93,77524.2,0.1,0.01311,1e-05,2.38738]
[1779346541444,44.93,77523.09,0.1,0.0131,1e-05,2.38525]
[1779346546478,44.93,77516.71,0.1,0.01303,1e-05,2.37417]
[1779346551512,44.93,77512.13,0.1,0.01298,1e-05,2.36631]
[1779346556548,44.93,77513.87,0.1,0.013,1e-05,2.36911]
[1779346561587,44.93,77508.44,0.1,0.01294,1e-05,2.35983]
[1779346566621,44.93,77499.64,0.1,0.01285,1e-05,2.34509]
[1779346572409,44.93,77501.09,0.1,0.01286,1e-05,2.34754]
[1779346577700,44.93,77500.47,0.1,0.01286,1e-05,2.34652]
[1779346582735,44.93,77505.51,0.1,0.01291,1e-05,2.35498]
[1779346587770,44.93,77507.39,0.1,0.01293,1e-05,2.35805]
[1779346592803,44.93,77515.53,0.1,0.013,1e-05,2.36998]
[1779346597842,44.93,77521.27,0.1,0.01306,1e-05,2.37949]
[1779346602882,44.93,77526.23,0.1,0.01311,1e-05,2.38764]
[1779346607917,44.92,77527.6,0.1,0.01313,1e-05,2.3897]
[1779346612951,44.92,77527.9,0.1,0.01313,1e-05,2.38998]
[1779346617987,44.92,77529.59,0.1,0.01314,1e-05,2.39265]
[1779346623025,44.92,77530.57,0.1,0.01315,1e-05,2.39414]
[1779346628057,44.92,77527.83,0.1,0.01312,1e-05,2.38932]
[1779346633091,44.92,77527.45,0.1,0.01312,1e-05,2.38858]
[1779346640141,44.92,77531.89,0.1,0.01316,1e-05,2.39591]
[1779346645177,44.92,77533.05,0.1,0.01318,1e-05,2.39769]
[1779346650212,44.92,77536.26,0.1,0.01321,1e-05,2.40293]
[1779346655246,44.92,77538.78,0.1,0.01322,1e-05,2.40531]
[1779346660284,44.92,77538.21,0.1,0.01322,1e-05,2.40405]
[1779346665319,44.92,77538.08,0.1,0.01321,1e-05,2.40359]
[1779346670354,44.92,77539.9,0.1,0.01323,1e-05,2.40649]
[1779346675391,44.91,77548.29,0.1,0.01332,1e-05,2.4206]
[1779346680427,44.91,77547.22,0.1,0.01331,1e-05,2.41841]
[1779346685465,44.91,77556.47,0.1,0.0134,1e-05,2.43388]
[1779346690501,44.91,77554.22,0.1,0.01337,1e-05,2.42943]
[1779346695536,44.91,77551.27,0.1,0.01334,1e-05,2.42376]
[1779346700571,44.9,77541.27,0.1,0.01323,1e-05,2.4061]
[1779346705606,44.9,77542.71,0.1,0.01324,1e-05,2.40806]
[1779346710643,44.9,77544.59,0.1,0.01326,1e-05,2.4107]
[1779346715677,44.9,77544.99,0.1,0.01325,1e-05,2.40915]
[1779346720714,44.9,77545.36,0.1,0.01325,1e-05,2.4092]
[1779346725750,44.89,77544.74,0.1,0.01324,1e-05,2.40756]
[1779346731792,44.89,77548.21,0.1,0.01327,1e-05,2.41267]
[1779346736828,44.89,77556.55,0.1,0.01336,1e-05,2.4263]
[1779346741862,44.89,77555.08,0.1,0.01334,1e-05,2.42304]
[1779346746897,44.88,77552.53,0.1,0.0133,1e-05,2.41794]
[1779346751932,44.88,77552.82,0.1,0.0133,1e-05,2.41771]
[1779346756969,44.88,77552.22,0.1,0.01329,1e-05,2.41593]
[1779346763748,44.87,77550.6,0.1,0.01327,1e-05,2.41227]
[1779346770060,44.87,77550.9,0.1,0.01326,1e-05,2.41174]
[1779346775094,44.87,77547.61,0.1,0.01322,1e-05,2.40375]
[1779346781136,44.87,77547.13,0.1,0.01321,1e-05,2.40212]
[1779346786171,44.86,77549.9,0.1,0.01323,1e-05,2.40617]
[1779346791206,44.86,77550.02,0.1,0.01323,1e-05,2.40568]
[1779346796241,44.86,77549.22,0.1,0.01321,1e-05,2.40363]
[1779346801291,44.85,77549.56,0.1,0.01321,1e-05,2.40353]
[1779346803304,44.85,77535.72,0.1,0.01307,1e-05,2.37968]
[1779346808338,44.85,77535.68,0.1,0.01306,1e-05,2.37919]
[1779346813373,44.85,77532.57,0.1,0.01303,1e-05,2.37352]
[1779346815387,44.85,77521.29,0.1,0.01291,1e-05,2.35435]
[1779346818409,44.85,77510.01,0.1,0.01279,1e-05,2.33537]
[1779346823447,44.85,77511.04,0.1,0.0128,1e-05,2.33712]
[1779346828479,44.85,77503.72,0.1,0.01272,1e-05,2.32496]
[1779346833514,44.85,77506.31,0.1,0.01274,1e-05,2.32781]
[1779346838549,44.85,77507.47,0.1,0.01276,1e-05,2.32987]
[1779346843583,44.85,77507.74,0.1,0.01276,1e-05,2.33043]
[1779346848618,44.85,77507.11,0.1,0.01275,1e-05,2.3295]
[1779346853654,44.85,77510.8,0.1,0.01279,1e-05,2.33578]
[1779346860704,44.85,77516.98,0.1,0.01286,1e-05,2.34621]
[1779346865741,44.85,77519.67,0.1,0.01289,1e-05,2.35075]
[1779346870775,44.85,77522.74,0.1,0.01292,1e-05,2.35594]
[1779346876818,44.85,77524.57,0.1,0.01294,1e-05,2.35897]
[1779346881851,44.85,77532.1,0.1,0.01302,1e-05,2.37157]
[1779346886888,44.85,77535.33,0.1,0.01305,1e-05,2.37685]
[1779346891922,44.85,77536.99,0.1,0.01306,1e-05,2.37781]
[1779346894943,44.85,77548.54,0.1,0.01318,1e-05,2.39729]
[1779346899981,44.85,77561.62,0.1,0.01332,1e-05,2.41921]
[1779346905014,44.85,77570.14,0.1,0.0134,1e-05,2.43311]
[1779346910049,44.84,77571.7,0.1,0.01341,1e-05,2.43509]
[1779346915083,44.84,77578.82,0.1,0.01349,1e-05,2.44668]
[1779346920124,44.84,77567.06,0.1,0.01336,1e-05,2.42565]
[1779346925155,44.84,77564.92,0.1,0.01333,1e-05,2.42143]
[1779346930191,44.83,77564.31,0.1,0.01332,1e-05,2.4199]
[1779346935223,44.83,77567.04,0.1,0.01335,1e-05,2.42413]
[1779346940259,44.83,77569.27,0.1,0.01337,1e-05,2.42752]
[1779346945293,44.83,77570.31,0.1,0.01337,1e-05,2.42885]
[1779346950329,44.83,77576.97,0.1,0.01344,1e-05,2.43986]
[1779346955364,44.82,77583.53,0.1,0.0135,1e-05,2.44902]
[1779346960402,44.82,77583.13,0.1,0.01349,1e-05,2.44771]
[1779346965437,44.82,77575.79,0.1,0.01341,1e-05,2.43441]
[1779346968458,44.82,77562.27,0.1,0.01326,1e-05,2.41083]
[1779346973493,44.82,77558.34,0.1,0.01322,1e-05,2.40373]
[1779346978529,44.82,77556.0,0.1,0.01319,1e-05,2.39937]
[1779346983564,44.82,77548.3,0.1,0.01311,1e-05,2.38588]
[1779346988598,44.81,77538.52,0.1,0.013,1e-05,2.36901]
[1779346993636,44.81,77530.08,0.1,0.01291,1e-05,2.35469]
[1779346998669,44.81,77530.74,0.1,0.01292,1e-05,2.35575]
[1779347003703,44.81,77530.93,0.1,0.01292,1e-05,2.35605]
[1779347008738,44.81,77537.68,0.1,0.01299,1e-05,2.36741]
[1779347013774,44.81,77545.34,0.1,0.01306,1e-05,2.37858]
[1779347018808,44.81,77534.89,0.1,0.01295,1e-05,2.36071]
[1779347023843,44.81,77535.0,0.1,0.01295,1e-05,2.36081]
[1779347026865,44.81,77546.25,0.1,0.01307,1e-05,2.37981]
[1779347031900,44.81,77551.56,0.1,0.01313,1e-05,2.38856]
[1779347036937,44.81,77551.89,0.1,0.01313,1e-05,2.3888]
[1779347041969,44.81,77553.35,0.1,0.01314,1e-05,2.39098]
[1779347047005,44.81,77560.27,0.1,0.01321,1e-05,2.40248]
[1779347052041,44.81,77553.81,0.1,0.01314,1e-05,2.39107]
[1779347057076,44.8,77551.44,0.1,0.01311,1e-05,2.38673]
[1779347062110,44.8,77550.16,0.1,0.0131,1e-05,2.38426]
[1779347067146,44.8,77549.22,0.1,0.01309,1e-05,2.38236]
[1779347072181,44.8,77542.05,0.1,0.013,1e-05,2.36822]
[1779347077217,44.8,77542.55,0.1,0.013,1e-05,2.36887]
[1779347082252,44.8,77541.69,0.1,0.01299,1e-05,2.36724]
[1779347087288,44.8,77538.15,0.1,0.01296,1e-05,2.3611]
[1779347090310,44.8,77527.13,0.1,0.01284,1e-05,2.34252]
[1779347096107,44.8,77526.88,0.1,0.01284,1e-05,2.3422]
[1779347101472,44.8,77535.04,0.1,0.01292,1e-05,2.35602]
[1779347107519,44.8,77537.97,0.1,0.01295,1e-05,2.36091]
[1779347112551,44.8,77541.45,0.1,0.01299,1e-05,2.36673]
[1779347117586,44.8,77542.26,0.1,0.013,1e-05,2.36799]
[1779347125644,44.8,77540.0,0.1,0.01297,1e-05,2.36397]
[1779347130676,44.8,77540.43,0.1,0.01298,1e-05,2.36455]
[1779347132691,44.8,77555.27,0.1,0.01313,1e-05,2.38803]
[1779347137724,44.8,77560.88,0.1,0.01318,1e-05,2.39722]
[1779347142762,44.79,77570.04,0.1,0.01328,1e-05,2.41249]
[1779347147796,44.79,77571.31,0.1,0.01329,1e-05,2.41418]
[1779347152831,44.79,77571.95,0.1,0.01329,1e-05,2.41481]
[1779347157866,44.79,77578.8,0.1,0.01336,1e-05,2.42615]
[1779347162904,44.79,77587.22,0.1,0.01345,1e-05,2.44012]
[1779347167938,44.78,77593.57,0.1,0.01352,1e-05,2.45049]
[1779347172973,44.78,77589.82,0.1,0.01347,1e-05,2.44328]
[1779347178014,44.78,77592.29,0.1,0.01349,1e-05,2.44694]
[1779347183045,44.76,77589.23,0.1,0.01343,1e-05,2.43758]
[1779347188079,44.76,77590.11,0.1,0.01343,1e-05,2.43757]
[1779347193116,44.76,77593.64,0.1,0.01346,1e-05,2.4415]
[1779347198150,44.76,77593.93,0.1,0.01346,1e-05,2.44146]
[1779347203184,44.75,77595.18,0.1,0.01347,1e-05,2.44308]
[1779347208220,44.75,77596.06,0.1,0.01348,1e-05,2.44407]
[1779347213254,44.75,77598.35,0.1,0.01349,1e-05,2.44649]
[1779347218290,44.74,77598.58,0.1,0.01349,1e-05,2.44632]
[1779347223325,44.74,77598.67,0.1,0.01349,1e-05,2.44592]
[1779347227020,44.73,77609.58,0.1,0.0136,1e-05,2.46319]
[1779347232388,44.71,77611.15,0.1,0.01357,1e-05,2.46006]
[1779347237423,44.71,77608.76,0.1,0.01354,1e-05,2.4539]
[1779347242458,44.69,77608.92,0.1,0.01352,1e-05,2.45073]
[1779347247493,44.68,77614.24,0.1,0.01354,1e-05,2.45522]
[1779347252528,44.66,77616.38,0.1,0.01353,1e-05,2.45232]
[1779347257563,44.65,77618.38,0.1,0.01353,1e-05,2.45239]
[1779347262598,44.62,77626.13,0.1,0.01357,1e-05,2.45989]
[1779347267635,44.62,77622.98,0.1,0.01352,1e-05,2.4523]
[1779347272667,44.61,77625.4,0.1,0.01355,1e-05,2.4558]
[1779347277702,44.61,77620.8,0.1,0.01349,1e-05,2.44708]
[1779347282737,44.61,77611.92,0.1,0.01339,1e-05,2.43096]
[1779347287772,44.61,77608.25,0.1,0.01335,1e-05,2.42412]
[1779347292808,44.6,77618.97,0.1,0.01346,1e-05,2.44227]
[1779347298850,44.58,77618.68,0.1,0.01341,1e-05,2.43472]
[1779347303885,44.58,77617.56,0.1,0.0134,1e-05,2.43222]
[1779347308921,44.57,77608.71,0.1,0.0133,1e-05,2.41637]
[1779347313957,44.57,77601.83,0.1,0.01321,1e-05,2.40246]
[1779347318993,44.57,77595.95,0.1,0.01315,1e-05,2.39207]
[1779347324026,44.57,77596.81,0.1,0.01316,1e-05,2.39337]
[1779347329062,44.57,77595.56,0.1,0.01314,1e-05,2.39074]
[1779347334097,44.56,77597.25,0.1,0.01315,1e-05,2.39229]
[1779347337118,44.56,77585.13,0.1,0.01302,1e-05,2.37115]
[1779347342153,44.56,77580.55,0.1,0.01297,1e-05,2.36339]
[1779347346182,44.56,77563.82,0.1,0.01279,1e-05,2.33512]
[1779347352229,44.57,77558.88,0.1,0.01274,1e-05,2.3272]
[1779347357261,44.57,77558.62,0.1,0.01274,1e-05,2.32712]
[1779347360732,44.57,77557.36,0.1,0.01273,1e-05,2.32526]
[1779347361287,44.57,77557.0,0.1,0.01273,1e-05,2.32474]
[1779347366323,44.57,77555.16,0.1,0.01271,1e-05,2.32211]
[1779347371358,44.57,77553.0,0.1,0.01268,1e-05,2.31734]
[1779347376392,44.57,77550.72,0.1,0.01266,1e-05,2.31399]
[1779347381428,44.57,77549.04,0.1,0.01265,1e-05,2.31167]
[1779347386463,44.58,77548.09,0.1,0.01264,1e-05,2.31057]
[1779347391497,44.58,77547.9,0.1,0.01264,1e-05,2.31073]
[1779347396533,44.58,77547.26,0.1,0.01264,1e-05,2.31014]
[1779347401568,44.58,77540.56,0.1,0.01257,1e-05,2.29949]
[1779347406603,44.58,77538.37,0.1,0.01255,1e-05,2.29641]
[1779347407752,44.58,77538.37,0.1,0.01255,1e-05,2.29641]
[1779347407813,44.59,77537.76,0.1,0.01255,1e-05,2.29562]
[1779347413651,44.59,77539.73,0.1,0.01257,1e-05,2.29956]
[1779347418686,44.59,77541.54,0.1,0.0126,1e-05,2.303]
[1779347423722,44.59,77542.16,0.1,0.01261,1e-05,2.30466]
[1779347428443,44.59,77524.99,0.1,0.01243,1e-05,2.27668]
[1779347433803,44.6,77519.9,0.1,0.01238,1e-05,2.26764]
[1779347436779,44.6,77520.53,0.1,0.01239,1e-05,2.269]
[1779347436817,44.6,77521.83,0.1,0.0124,1e-05,2.2713]
[1779347439212,44.6,77521.94,0.1,0.0124,1e-05,2.27165]
[1779347439258,44.6,77523.04,0.1,0.01242,1e-05,2.27362]
[1779347444869,44.6,77527.91,0.1,0.01247,1e-05,2.28258]
[1779347449905,44.61,77531.45,0.1,0.01251,1e-05,2.28914]
[1779347454939,44.61,77525.9,0.1,0.01246,1e-05,2.28063]
[1779347459977,44.61,77545.91,0.1,0.01267,1e-05,2.31453]
[1779347465012,44.61,77545.45,0.1,0.01267,1e-05,2.31418]
[1779347470047,44.61,77546.48,0.1,0.01268,1e-05,2.31631]
[1779347474075,44.62,77533.57,0.1,0.01255,1e-05,2.29515]
[1779347479114,44.62,77533.61,0.1,0.01255,1e-05,2.29577]
[1779347484148,44.62,77524.5,0.1,0.01246,1e-05,2.28131]
[1779347489183,44.62,77524.74,0.1,0.01247,1e-05,2.28235]
[1779347494219,44.63,77524.3,0.1,0.01246,1e-05,2.28065]
[1779347499253,44.63,77523.72,0.1,0.01246,1e-05,2.28032]
[1779347505298,44.63,77524.12,0.1,0.01247,1e-05,2.28171]
[1779347510332,44.63,77524.18,0.1,0.01247,1e-05,2.2824]
[1779347515367,44.63,77523.6,0.1,0.01247,1e-05,2.28202]
[1779347520403,44.64,77523.14,0.1,0.01247,1e-05,2.28183]
[1779347522417,44.64,77511.67,0.1,0.01235,1e-05,2.26321]
[1779347527453,44.64,77511.03,0.1,0.01235,1e-05,2.26289]
[1779347532487,44.64,77509.82,0.1,0.01234,1e-05,2.26164]
[1779347537522,44.65,77511.7,0.1,0.01237,1e-05,2.26547]
[1779347542562,44.65,77519.66,0.1,0.01245,1e-05,2.27927]
[1779347547595,44.65,77524.6,0.1,0.01251,1e-05,2.28802]
[1779347555652,44.65,77524.57,0.1,0.0125,1e-05,2.28725]
[1779347556650,44.65,77524.57,0.1,0.0125,1e-05,2.28725]
[1779347557669,44.66,77533.67,0.1,0.0126,1e-05,2.30257]
[1779347558625,44.66,77533.67,0.1,0.0126,1e-05,2.30257]
[1779347558678,44.66,77546.39,0.1,0.01273,1e-05,2.32389]
[1779347563713,44.66,77550.93,0.1,0.01278,1e-05,2.33172]
[1779347569448,44.66,77550.1,0.1,0.01277,1e-05,2.33061]
[1779347574794,44.66,77547.68,0.1,0.01275,1e-05,2.32683]
[1779347579825,44.66,77546.62,0.1,0.01274,1e-05,2.32527]
[1779347584862,44.66,77547.26,0.1,0.01275,1e-05,2.32666]
[1779347589896,44.66,77548.04,0.1,0.01276,1e-05,2.32823]
[1779347594931,44.66,77552.54,0.1,0.01281,1e-05,2.33603]
[1779347599965,44.66,77554.58,0.1,0.01283,1e-05,2.33969]
[1779347603272,44.66,77553.3,0.1,0.01282,1e-05,2.33763]
[1779347603286,44.66,77541.35,0.1,0.01269,1e-05,2.31766]
[1779347605021,44.67,77525.97,0.1,0.01254,1e-05,2.29228]
[1779347607692,44.67,77529.18,0.1,0.01257,1e-05,2.29772]
[1779347607725,44.67,77530.14,0.1,0.01258,1e-05,2.29942]
[1779347613063,44.67,77534.17,0.1,0.01262,1e-05,2.30515]
[1779347618100,44.67,77536.13,0.1,0.01264,1e-05,2.30892]
[1779347623137,44.67,77540.55,0.1,0.01269,1e-05,2.31675]
[1779347628172,44.67,77537.06,0.1,0.01266,1e-05,2.31134]
[1779347633207,44.68,77538.96,0.1,0.01268,1e-05,2.31497]
[1779347640257,44.68,77538.62,0.1,0.01268,1e-05,2.31504]
[1779347645291,44.68,77539.28,0.1,0.01269,1e-05,2.31658]
[1779347650325,44.68,77536.4,0.1,0.01266,1e-05,2.31222]
[1779347656368,44.68,77538.62,0.1,0.01269,1e-05,2.31648]
[1779347661403,44.69,77537.56,0.1,0.01268,1e-05,2.31515]
[1779347666438,44.69,77538.14,0.1,0.01269,1e-05,2.31657]
[1779347671473,44.69,77538.45,0.1,0.01269,1e-05,2.3159]
[1779347676506,44.69,77539.56,0.1,0.0127,1e-05,2.31819]
[1779347682553,44.69,77540.09,0.1,0.01271,1e-05,2.31958]
[1779347683559,44.69,77550.93,0.1,0.01282,1e-05,2.33783]
[1779347688594,44.69,77552.39,0.1,0.01284,1e-05,2.34052]
[1779347693629,44.69,77551.06,0.1,0.01283,1e-05,2.33851]
[1779347698665,44.69,77547.06,0.1,0.01279,1e-05,2.33205]
[1779347703701,44.7,77543.94,0.1,0.01276,1e-05,2.32714]
[1779347708734,44.7,77542.51,0.1,0.01274,1e-05,2.32511]
[1779347713769,44.7,77542.74,0.1,0.01275,1e-05,2.32586]
[1779347718803,44.7,77542.06,0.1,0.01274,1e-05,2.32509]
[1779347723838,44.7,77542.37,0.1,0.01275,1e-05,2.32597]
[1779347728900,44.7,77542.21,0.1,0.01275,1e-05,2.32606]
[1779347733933,44.7,77542.05,0.1,0.01274,1e-05,2.32453]
[1779347738968,44.71,77542.49,0.1,0.01275,1e-05,2.32563]
[1779347744013,44.71,77540.52,0.1,0.01273,1e-05,2.32279]
[1779347749043,44.71,77540.39,0.1,0.01273,1e-05,2.32295]
[1779347754078,44.71,77541.38,0.1,0.01274,1e-05,2.32498]
[1779347759114,44.71,77541.5,0.1,0.01275,1e-05,2.32553]
[1779347765156,44.71,77540.51,0.1,0.01274,1e-05,2.3243]
[1779347770858,44.71,77540.79,0.1,0.01275,1e-05,2.32514]
[1779347776233,44.72,77540.65,0.1,0.01275,1e-05,2.32533]
[1779347781270,44.72,77540.26,0.1,0.01275,1e-05,2.32504]
[1779347786304,44.72,77540.98,0.1,0.01275,1e-05,2.3266]
[1779347790992,44.72,77539.87,0.1,0.01275,1e-05,2.32503]
[1779347791339,44.72,77535.64,0.1,0.01269,1e-05,2.31641]
[1779347792351,44.72,77525.0,0.1,0.01258,1e-05,2.29879]
[1779347792993,44.72,77525.0,0.1,0.01258,1e-05,2.29879]
[1779347793352,44.72,77515.6,0.1,0.01249,1e-05,2.28336]
[1779347795379,44.72,77497.61,0.1,0.01231,1e-05,2.2541]
[1779347801419,44.73,77486.81,0.1,0.01221,1e-05,2.23772]
[1779347806455,44.73,77485.96,0.1,0.0122,1e-05,2.23736]
[1779347811489,44.73,77488.05,0.1,0.01223,1e-05,2.24169]
[1779347816525,44.74,77486.71,0.1,0.01222,1e-05,2.24042]
[1779347821560,44.74,77487.94,0.1,0.01224,1e-05,2.24327]
[1779347827602,44.75,77479.55,0.1,0.01216,1e-05,2.23074]
[1779347832637,44.75,77474.1,0.1,0.01211,1e-05,2.22285]
[1779347837671,44.75,77462.46,0.1,0.01201,1e-05,2.20517]
[1779347842707,44.76,77453.82,0.1,0.01193,1e-05,2.19252]
[1779347844721,44.76,77467.61,0.1,0.01207,1e-05,2.2151]
[1779347850762,44.76,77468.03,0.1,0.01208,1e-05,2.21705]
[1779347851268,44.76,77468.03,0.1,0.01208,1e-05,2.21705]
[1779347851769,44.77,77469.0,0.1,0.01208,1e-05,2.21726]
[1779347856805,44.77,77467.44,0.1,0.01207,1e-05,2.21578]
[1779347861841,44.77,77468.26,0.1,0.01209,1e-05,2.21819]
[1779347864884,44.78,77478.99,0.1,0.0122,1e-05,2.2361]
[1779347869910,44.78,77479.32,0.1,0.01221,1e-05,2.23746]
[1779347874947,44.78,77480.59,0.1,0.01222,1e-05,2.24035]
[1779347879982,44.79,77478.91,0.1,0.01221,1e-05,2.23839]
[1779347885025,44.79,77475.02,0.1,0.01218,1e-05,2.23292]
[1779347890061,44.79,77476.54,0.1,0.0122,1e-05,2.23623]
[1779347895093,44.8,77475.2,0.1,0.01219,1e-05,2.23488]
[1779347900128,44.8,77477.9,0.1,0.01222,1e-05,2.24012]
[1779347905167,44.8,77483.71,0.1,0.01229,1e-05,2.25035]
[1779347910201,44.8,77495.3,0.1,0.01241,1e-05,2.27001]
[1779347915240,44.81,77486.75,0.1,0.01232,1e-05,2.25513]
[1779347920273,44.81,77489.89,0.1,0.01235,1e-05,2.2608]
[1779347925312,44.81,77485.9,0.1,0.01232,1e-05,2.25496]
[1779347930346,44.81,77480.92,0.1,0.01227,1e-05,2.24756]
[1779347935380,44.82,77477.5,0.1,0.01224,1e-05,2.24285]
[1779347940416,44.82,77474.1,0.1,0.01221,1e-05,2.23823]
[1779347945451,44.82,77474.02,0.1,0.01222,1e-05,2.23907]
[1779347950485,44.83,77477.23,0.1,0.01226,1e-05,2.24527]
[1779347955526,44.83,77479.33,0.1,0.01229,1e-05,2.24987]
[1779347959549,44.84,77491.84,0.1,0.01242,1e-05,2.27104]
[1779347964584,44.84,77496.1,0.1,0.01247,1e-05,2.27883]
[1779347969619,44.84,77493.43,0.1,0.01244,1e-05,2.2752]
[1779347974654,44.85,77494.02,0.1,0.01245,1e-05,2.27533]
[1779347979690,44.85,77492.95,0.1,0.01244,1e-05,2.2743]
[1779347984723,44.85,77484.33,0.1,0.01236,1e-05,2.26094]
[1779347989761,44.85,77484.55,0.1,0.01236,1e-05,2.26217]
[1779347994796,44.86,77486.22,0.1,0.01239,1e-05,2.26576]
[1779347997886,44.86,77488.76,0.1,0.01242,1e-05,2.27026]
[1779347997900,44.86,77489.75,0.1,0.01243,1e-05,2.27205]
[1779348003860,44.86,77488.51,0.1,0.01242,1e-05,2.27102]
[1779348008893,44.87,77489.31,0.1,0.01243,1e-05,2.27334]
[1779348011915,44.87,77477.18,0.1,0.01231,1e-05,2.2539]
[1779348017958,44.87,77480.55,0.1,0.01236,1e-05,2.26059]
[1779348022991,44.88,77486.88,0.1,0.01243,1e-05,2.27192]
[1779348028027,44.88,77489.16,0.1,0.01245,1e-05,2.27656]
[1779348033062,44.88,77489.85,0.1,0.01246,1e-05,2.27697]
[1779348039105,44.89,77499.06,0.1,0.01256,1e-05,2.29313]
[1779348045147,44.89,77495.96,0.1,0.01253,1e-05,2.2889]
[1779348050180,44.89,77493.43,0.1,0.01251,1e-05,2.28548]
[1779348055216,44.9,77494.2,0.1,0.01252,1e-05,2.28749]
[1779348061259,44.9,77484.67,0.1,0.01243,1e-05,2.2728]
[1779348066294,44.9,77486.15,0.1,0.01245,1e-05,2.27607]
[1779348071329,44.91,77495.22,0.1,0.01255,1e-05,2.29179]
[1779348076364,44.91,77499.38,0.1,0.0126,1e-05,2.29933]
[1779348081399,44.91,77501.33,0.1,0.01262,1e-05,2.30316]
[1779348086437,44.91,77499.36,0.1,0.01261,1e-05,2.3005]
[1779348091470,44.92,77493.12,0.1,0.01254,1e-05,2.28921]
[1779348096506,44.92,77495.43,0.1,0.01257,1e-05,2.29372]
[1779348101541,44.92,77499.04,0.1,0.01261,1e-05,2.30038]
[1779348106577,44.92,77499.01,0.1,0.01261,1e-05,2.30095]
[1779348111616,44.93,77493.78,0.1,0.01256,1e-05,2.29293]
[1779348116650,44.93,77490.86,0.1,0.01253,1e-05,2.28878]
[1779348121686,44.93,77489.5,0.1,0.01253,1e-05,2.28721]
[1779348123343,44.93,77503.14,0.1,0.01267,1e-05,2.31002]
[1779348128748,44.93,77507.32,0.1,0.01271,1e-05,2.31748]
[1779348133783,44.94,77504.78,0.1,0.01269,1e-05,2.31365]
[1779348138819,44.94,77498.76,0.1,0.01263,1e-05,2.3041]
[1779348143853,44.94,77498.16,0.1,0.01263,1e-05,2.30358]
[1779348148888,44.94,77497.76,0.1,0.01263,1e-05,2.30336]
[1779348153930,44.94,77497.16,0.1,0.01261,1e-05,2.3012]
[1779348158959,44.94,77496.07,0.1,0.01261,1e-05,2.29984]
[1779348163994,44.95,77490.74,0.1,0.01255,1e-05,2.29147]
[1779348169028,44.95,77480.22,0.1,0.01245,1e-05,2.27475]
[1779348174064,44.95,77481.22,0.1,0.01246,1e-05,2.27703]
[1779348179101,44.95,77483.37,0.1,0.01249,1e-05,2.28118]
[1779348184135,44.96,77474.37,0.1,0.0124,1e-05,2.26714]
[1779348189172,44.96,77473.92,0.1,0.0124,1e-05,2.26719]
[1779348194205,44.96,77476.12,0.1,0.01243,1e-05,2.27156]
[1779348199240,44.96,77476.91,0.1,0.01244,1e-05,2.27362]
[1779348204275,44.97,77483.89,0.1,0.01252,1e-05,2.28582]
[1779348209310,44.97,77486.62,0.1,0.01255,1e-05,2.29099]
[1779348214344,44.97,77488.52,0.1,0.01257,1e-05,2.29318]
[1779348219381,44.98,77501.89,0.1,0.01271,1e-05,2.31595]
[1779348224415,44.98,77502.27,0.1,0.01272,1e-05,2.31709]
[1779348228452,44.98,77513.01,0.1,0.01283,1e-05,2.33536]
[1779348233486,44.98,77510.83,0.1,0.01281,1e-05,2.33201]
[1779348238523,44.98,77508.91,0.1,0.01279,1e-05,2.3291]
[1779348244187,44.98,77498.77,0.1,0.01269,1e-05,2.3126]
[1779348249600,44.98,77495.31,0.1,0.01265,1e-05,2.30726]
[1779348254634,44.99,77493.61,0.1,0.01264,1e-05,2.30482]
[1779348259670,44.99,77493.64,0.1,0.01264,1e-05,2.30522]
[1779348264705,44.99,77493.68,0.1,0.01264,1e-05,2.30561]
[1779348269740,44.99,77494.11,0.1,0.01265,1e-05,2.30664]
[1779348274774,44.99,77494.61,0.1,0.01265,1e-05,2.30616]
[1779348279809,44.99,77494.46,0.1,0.01265,1e-05,2.30629]
[1779348285851,44.99,77494.86,0.1,0.01266,1e-05,2.30731]
[1779348292525,44.99,77495.02,0.1,0.01266,1e-05,2.30793]
[1779348297936,45.0,77495.62,0.1,0.01267,1e-05,2.30927]
[1779348302971,45.0,77495.37,0.1,0.01267,1e-05,2.30913]
[1779348308007,45.0,77493.69,0.1,0.01265,1e-05,2.30663]
[1779348313041,45.0,77492.44,0.1,0.01264,1e-05,2.30485]
[1779348318076,45.0,77493.86,0.1,0.01266,1e-05,2.30752]
[1779348324118,45.0,77501.85,0.1,0.01274,1e-05,2.32109]
[1779348329154,45.0,77512.91,0.1,0.01286,1e-05,2.33968]
[1779348334190,45.0,77515.63,0.1,0.01288,1e-05,2.34263]
[1779348337210,45.0,77527.66,0.1,0.013,1e-05,2.36279]
[1779348338068,45.0,77527.66,0.1,0.013,1e-05,2.36279]
[1779348338218,45.0,77528.4,0.1,0.01301,1e-05,2.364]
[1779348343201,45.0,77529.18,0.1,0.01302,1e-05,2.36514]
[1779348343253,45.0,77527.86,0.1,0.013,1e-05,2.36288]
[1779348344435,45.0,77527.86,0.1,0.013,1e-05,2.36288]
[1779348344520,45.0,77528.16,0.1,0.01301,1e-05,2.36335]
[1779348349299,45.0,77515.76,0.1,0.01288,1e-05,2.3424]
[1779348354328,45.0,77517.73,0.1,0.0129,1e-05,2.34569]
[1779348359365,45.0,77521.46,0.1,0.01294,1e-05,2.3519]
[1779348363395,45.0,77533.38,0.1,0.01306,1e-05,2.37188]
[1779348368429,45.0,77532.09,0.1,0.01305,1e-05,2.36943]
[1779348373464,45.0,77533.09,0.1,0.01305,1e-05,2.37085]
[1779348378499,45.0,77531.6,0.1,0.01304,1e-05,2.36807]
[1779348383534,45.0,77528.48,0.1,0.013,1e-05,2.36259]
[1779348388569,45.0,77527.23,0.1,0.01299,1e-05,2.36029]
[1779348391185,45.0,77525.88,0.1,0.01297,1e-05,2.35798]
[1779348391250,44.99,77524.85,0.1,0.01295,1e-05,2.35454]
[1779348396625,44.99,77522.45,0.1,0.01293,1e-05,2.35035]
[1779348403308,44.99,77526.65,0.1,0.01297,1e-05,2.35717]
[1779348408714,44.99,77529.7,0.1,0.013,1e-05,2.36208]
[1779348413752,44.99,77531.02,0.1,0.01301,1e-05,2.36406]
[1779348418785,44.99,77530.21,0.1,0.013,1e-05,2.36241]
[1779348423820,44.99,77527.5,0.1,0.01297,1e-05,2.35755]
[1779348428855,44.99,77533.67,0.1,0.01304,1e-05,2.36766]
[1779348433889,44.99,77535.37,0.1,0.01305,1e-05,2.37021]
[1779348438931,44.99,77537.58,0.1,0.01307,1e-05,2.37364]
[1779348443963,44.98,77538.66,0.1,0.01308,1e-05,2.37516]
[1779348448999,44.98,77542.97,0.1,0.01313,1e-05,2.38208]
[1779348455051,44.98,77543.3,0.1,0.01312,1e-05,2.38061]
[1779348460082,44.98,77544.56,0.1,0.01313,1e-05,2.38245]
[1779348462602,44.98,77544.72,0.1,0.01313,1e-05,2.38267]
[1779348462652,44.98,77544.93,0.1,0.01313,1e-05,2.38297]
[1779348464645,44.98,77544.93,0.1,0.01313,1e-05,2.38291]
[1779348465117,44.98,77544.41,0.1,0.01313,1e-05,2.38192]
[1779348470153,44.98,77545.52,0.1,0.01314,1e-05,2.38354]
[1779348476194,44.98,77546.45,0.1,0.01314,1e-05,2.38482]
[1779348481239,44.98,77547.3,0.1,0.01315,1e-05,2.38602]
[1779348486269,44.98,77548.4,0.1,0.01316,1e-05,2.38764]
[1779348491305,44.97,77546.82,0.1,0.01314,1e-05,2.3847]
[1779348496338,44.97,77547.31,0.1,0.01315,1e-05,2.38528]
[1779348501373,44.97,77546.05,0.1,0.01313,1e-05,2.38288]
[1779348506410,44.97,77544.3,0.1,0.01311,1e-05,2.37967]
[1779348511445,44.97,77544.06,0.1,0.0131,1e-05,2.37739]
[1779348516478,44.97,77543.15,0.1,0.01309,1e-05,2.37563]
[1779348521514,44.97,77542.75,0.1,0.01308,1e-05,2.37475]
[1779348527556,44.97,77541.77,0.1,0.01307,1e-05,2.37286]
[1779348532591,44.97,77540.95,0.1,0.01306,1e-05,2.37128]
[1779348541656,44.97,77540.44,0.1,0.01305,1e-05,2.37008]
[1779348546690,44.97,77539.82,0.1,0.01305,1e-05,2.36885]
[1779348551725,44.97,77539.67,0.1,0.01304,1e-05,2.36842]
[1779348556761,44.96,77537.4,0.1,0.01302,1e-05,2.36443]
[1779348561795,44.96,77538.15,0.1,0.01303,1e-05,2.36555]
[1779348566832,44.96,77537.98,0.1,0.01302,1e-05,2.36511]
[1779348571868,44.96,77538.56,0.1,0.01302,1e-05,2.36429]
[1779348576901,44.96,77537.7,0.1,0.01301,1e-05,2.36269]
[1779348581942,44.96,77538.02,0.1,0.01301,1e-05,2.36309]
[1779348586974,44.96,77538.17,0.1,0.01301,1e-05,2.3632]
[1779348592011,44.96,77537.9,0.1,0.01301,1e-05,2.36261]
[1779348597057,44.96,77533.62,0.1,0.01296,1e-05,2.35529]
[1779348602089,44.96,77533.34,0.1,0.01296,1e-05,2.35473]
[1779348606117,44.96,77545.55,0.1,0.01309,1e-05,2.37532]
[1779348611154,44.96,77546.97,0.1,0.0131,1e-05,2.37749]
[1779348616192,44.96,77551.94,0.1,0.01315,1e-05,2.38559]
[1779348622233,44.96,77550.8,0.1,0.01314,1e-05,2.38325]
[1779348627265,44.95,77550.27,0.1,0.01313,1e-05,2.38201]
[1779348632300,44.95,77556.17,0.1,0.01318,1e-05,2.39006]
[1779348637336,44.95,77556.61,0.1,0.01318,1e-05,2.3904]
[1779348644385,44.95,77556.05,0.1,0.01317,1e-05,2.38883]
[1779348649420,44.95,77554.28,0.1,0.01315,1e-05,2.38538]
[1779348654455,44.95,77553.69,0.1,0.01314,1e-05,2.38394]
[1779348659491,44.94,77555.96,0.1,0.01316,1e-05,2.38733]
[1779348664528,44.94,77554.53,0.1,0.01315,1e-05,2.38441]
[1779348669565,44.94,77554.14,0.1,0.01314,1e-05,2.38328]
[1779348674595,44.94,77544.79,0.1,0.01304,1e-05,2.367]
[1779348679629,44.94,77546.83,0.1,0.01306,1e-05,2.37013]
[1779348688692,44.94,77546.89,0.1,0.01305,1e-05,2.36961]
[1779348693727,44.93,77546.73,0.1,0.01304,1e-05,2.36736]
[1779348698763,44.93,77547.95,0.1,0.01305,1e-05,2.3691]
[1779348703799,44.93,77546.98,0.1,0.01304,1e-05,2.36714]
[1779348708835,44.93,77547.5,0.1,0.01304,1e-05,2.36773]
[1779348713867,44.93,77548.07,0.1,0.01305,1e-05,2.3684]
[1779348718903,44.93,77548.69,0.1,0.01305,1e-05,2.36918]
[1779348723938,44.93,77548.55,0.1,0.01305,1e-05,2.36867]
[1779348728973,44.93,77548.78,0.1,0.01305,1e-05,2.3688]
[1779348734008,44.93,77549.22,0.1,0.01305,1e-05,2.3693]
[1779348739046,44.93,77548.95,0.1,0.01305,1e-05,2.36858]
[1779348744079,44.92,77549.0,0.1,0.01305,1e-05,2.36842]
[1779348750774,44.92,77549.54,0.1,0.01305,1e-05,2.36898]
[1779348756163,44.92,77548.85,0.1,0.01303,1e-05,2.36594]
[1779348761198,44.92,77549.05,0.1,0.01303,1e-05,2.36605]
[1779348766233,44.92,77549.82,0.1,0.01304,1e-05,2.36713]
[1779348771267,44.92,77552.65,0.1,0.01307,1e-05,2.37165]
[1779348776305,44.92,77560.85,0.1,0.01315,1e-05,2.38522]
[1779348781339,44.92,77561.41,0.1,0.01316,1e-05,2.38569]
[1779348786378,44.91,77557.12,0.1,0.01311,1e-05,2.37781]
[1779348791410,44.91,77559.82,0.1,0.01313,1e-05,2.38191]
[1779348796445,44.91,77558.85,0.1,0.01312,1e-05,2.37974]
[1779348801480,44.91,77560.31,0.1,0.01313,1e-05,2.38173]
[1779348806515,44.91,77552.25,0.1,0.01304,1e-05,2.36755]
[1779348811550,44.91,77546.11,0.1,0.01297,1e-05,2.3552]
[1779348816584,44.9,77545.88,0.1,0.01296,1e-05,2.35452]
[1779348821620,44.9,77547.31,0.1,0.01298,1e-05,2.35665]
[1779348826654,44.9,77548.4,0.1,0.01299,1e-05,2.35823]
[1779348831690,44.9,77549.52,0.1,0.013,1e-05,2.35986]
[1779348836725,44.9,77549.92,0.1,0.013,1e-05,2.3603]
[1779348841774,44.9,77551.65,0.1,0.01301,1e-05,2.36298]
[1779348846796,44.9,77560.58,0.1,0.01311,1e-05,2.37781]
[1779348851832,44.9,77558.29,0.1,0.01308,1e-05,2.37356]
[1779348856880,44.9,77557.6,0.1,0.01307,1e-05,2.37205]
[1779348861904,44.89,77564.15,0.1,0.01314,1e-05,2.38283]
[1779348867945,44.89,77564.82,0.1,0.01314,1e-05,2.38341]
[1779348872981,44.89,77565.67,0.1,0.01314,1e-05,2.38271]
[1779348879023,44.89,77558.86,0.1,0.01306,1e-05,2.37062]
[1779348884061,44.89,77558.63,0.1,0.01306,1e-05,2.36984]
[1779348891110,44.88,77559.32,0.1,0.01306,1e-05,2.37044]
[1779348896062,44.88,77561.83,0.1,0.01309,1e-05,2.37436]
[1779348896162,44.88,77565.69,0.1,0.01313,1e-05,2.38083]
[1779348898077,44.88,77565.69,0.1,0.01313,1e-05,2.38074]
[1779348898159,44.88,77569.11,0.1,0.01316,1e-05,2.38647]
[1779348903199,44.88,77571.66,0.1,0.01319,1e-05,2.39027]
[1779348908234,44.88,77573.8,0.1,0.01321,1e-05,2.39338]
[1779348913269,44.88,77573.71,0.1,0.0132,1e-05,2.39267]
[1779348918311,44.87,77571.78,0.1,0.01318,1e-05,2.38883]
[1779348924353,44.87,77572.85,0.1,0.01319,1e-05,2.39008]
[1779348929388,44.87,77575.3,0.1,0.01321,1e-05,2.39378]
[1779348934423,44.87,77576.15,0.1,0.01321,1e-05,2.39308]
[1779348939457,44.87,77578.18,0.1,0.01322,1e-05,2.39606]
[1779348947158,44.86,77578.56,0.1,0.01322,1e-05,2.39587]
[1779348953561,44.86,77577.17,0.1,0.0132,1e-05,2.39275]
[1779348961622,44.86,77577.45,0.1,0.0132,1e-05,2.39239]
[1779348966653,44.86,77574.49,0.1,0.01317,1e-05,2.38684]
[1779348972695,44.85,77574.0,0.1,0.01316,1e-05,2.38541]
[1779348977731,44.85,77575.36,0.1,0.01317,1e-05,2.38725]
[1779348982766,44.85,77575.39,0.1,0.01317,1e-05,2.38682]
[1779348987799,44.85,77578.17,0.1,0.01319,1e-05,2.39107]
[1779348992835,44.85,77578.99,0.1,0.01319,1e-05,2.39032]
[1779348997870,44.84,77580.27,0.1,0.0132,1e-05,2.392]
[1779349002904,44.84,77582.61,0.1,0.01322,1e-05,2.39545]
[1779349007939,44.84,77582.38,0.1,0.01322,1e-05,2.39451]
[1779349012975,44.84,77585.49,0.1,0.01325,1e-05,2.39928]
[1779349018011,44.84,77586.81,0.1,0.01326,1e-05,2.40094]
[1779349023046,44.83,77590.54,0.1,0.01329,1e-05,2.40675]
[1779349028081,44.83,77590.8,0.1,0.01329,1e-05,2.40659]
[1779349033116,44.83,77589.31,0.1,0.01327,1e-05,2.40344]
[1779349038151,44.83,77589.68,0.1,0.01327,1e-05,2.40349]
[1779349043189,44.82,77590.88,0.1,0.01328,1e-05,2.40494]
[1779349048227,44.82,77591.6,0.1,0.01328,1e-05,2.40556]
[1779349056282,44.82,77592.12,0.1,0.01327,1e-05,2.4038]
[1779349061318,44.82,77592.52,0.1,0.01327,1e-05,2.40386]
[1779349066355,44.81,77591.75,0.1,0.01326,1e-05,2.40193]
[1779349071389,44.81,77592.87,0.1,0.01327,1e-05,2.40325]
[1779349076423,44.81,77593.13,0.1,0.01327,1e-05,2.40326]
[1779349081460,44.81,77592.89,0.1,0.01326,1e-05,2.40235]
[1779349088143,44.81,77592.81,0.1,0.01326,1e-05,2.40157]
[1779349093544,44.8,77592.78,0.1,0.01326,1e-05,2.4011]
[1779349098579,44.8,77594.79,0.1,0.01328,1e-05,2.40415]
[1779349104621,44.8,77594.31,0.1,0.01327,1e-05,2.40284]
[1779349109656,44.8,77594.58,0.1,0.01327,1e-05,2.40288]
[1779349114691,44.8,77595.76,0.1,0.01327,1e-05,2.40281]
[1779349119728,44.8,77595.51,0.1,0.01326,1e-05,2.4019]
[1779349124765,44.79,77597.35,0.1,0.01328,1e-05,2.40468]
[1779349129798,44.79,77597.42,0.1,0.01328,1e-05,2.40441]
[1779349135841,44.79,77596.91,0.1,0.01327,1e-05,2.40307]
[1779349140876,44.79,77596.26,0.1,0.01326,1e-05,2.40156]
[1779349145911,44.79,77594.8,0.1,0.01324,1e-05,2.39867]
[1779349150946,44.79,77595.14,0.1,0.01324,1e-05,2.39888]
[1779349155981,44.79,77596.32,0.1,0.01325,1e-05,2.40051]
[1779349161017,44.78,77599.49,0.1,0.01329,1e-05,2.40556]
[1779349166056,44.78,77598.88,0.1,0.01328,1e-05,2.40406]
[1779349171091,44.78,77597.61,0.1,0.01325,1e-05,2.39977]
[1779349176125,44.78,77599.38,0.1,0.01327,1e-05,2.40239]
[1779349181161,44.78,77600.02,0.1,0.01327,1e-05,2.40306]
[1779349186195,44.78,77598.35,0.1,0.01325,1e-05,2.39976]
[1779349191231,44.77,77600.6,0.1,0.01327,1e-05,2.40319]
[1779349196266,44.77,77602.53,0.1,0.01329,1e-05,2.40605]
[1779349201302,44.77,77605.71,0.1,0.01332,1e-05,2.41108]
[1779349206337,44.77,77607.7,0.1,0.01334,1e-05,2.41405]
[1779349211371,44.77,77608.45,0.1,0.01335,1e-05,2.4149]
[1779349216410,44.77,77610.45,0.1,0.01336,1e-05,2.41792]
[1779349222448,44.76,77612.62,0.1,0.01338,1e-05,2.42115]
[1779349227484,44.76,77614.75,0.1,0.01341,1e-05,2.42439]
[1779349232521,44.76,77614.99,0.1,0.0134,1e-05,2.42269]
[1779349237556,44.76,77614.96,0.1,0.01339,1e-05,2.42222]
[1779349242590,44.76,77614.11,0.1,0.01338,1e-05,2.42036]
[1779349247625,44.76,77617.62,0.1,0.01342,1e-05,2.42604]
[1779349252661,44.76,77617.77,0.1,0.01342,1e-05,2.42596]
[1779349257702,44.75,77618.04,0.1,0.01342,1e-05,2.42601]
[1779349262731,44.75,77619.08,0.1,0.01343,1e-05,2.42738]
[1779349267765,44.75,77622.65,0.1,0.01346,1e-05,2.43311]
[1779349272801,44.75,77625.67,0.1,0.01349,1e-05,2.43786]
[1779349277836,44.75,77622.62,0.1,0.01345,1e-05,2.43205]
[1779349282871,44.74,77622.63,0.1,0.01345,1e-05,2.4315]
[1779349288913,44.74,77622.57,0.1,0.01345,1e-05,2.43082]
[1779349293948,44.74,77622.68,0.1,0.01344,1e-05,2.42885]
[1779349298983,44.74,77622.52,0.1,0.01343,1e-05,2.42812]
[1779349305025,44.74,77622.17,0.1,0.01342,1e-05,2.42697]
[1779349310062,44.74,77622.13,0.1,0.01342,1e-05,2.42646]
[1779349315096,44.73,77621.82,0.1,0.01341,1e-05,2.42546]
[1779349320132,44.73,77621.94,0.1,0.01341,1e-05,2.42522]
[1779349325167,44.73,77623.32,0.1,0.01342,1e-05,2.42715]
[1779349330201,44.73,77624.75,0.1,0.01344,1e-05,2.42916]
[1779349335237,44.73,77625.72,0.1,0.01344,1e-05,2.43037]
[1779349340272,44.73,77627.82,0.1,0.01346,1e-05,2.43354]
[1779349345306,44.72,77629.94,0.1,0.01348,1e-05,2.43674]
[1779349350342,44.72,77633.01,0.1,0.01352,1e-05,2.44158]
[1779349355377,44.72,77634.2,0.1,0.01352,1e-05,2.44147]
[1779349360414,44.72,77641.65,0.1,0.01359,1e-05,2.45386]
[1779349365449,44.71,77635.8,0.1,0.01353,1e-05,2.44295]
[1779349370486,44.71,77632.27,0.1,0.01348,1e-05,2.43611]
[1779349375519,44.71,77633.68,0.1,0.01349,1e-05,2.43794]
[1779349380555,44.71,77636.66,0.1,0.01352,1e-05,2.4425]
[1779349385589,44.71,77640.33,0.1,0.01356,1e-05,2.44825]
[1779349390626,44.7,77633.77,0.1,0.01348,1e-05,2.43616]
[1779349395660,44.7,77631.33,0.1,0.01345,1e-05,2.43129]
[1779349400694,44.7,77631.0,0.1,0.01344,1e-05,2.43009]
[1779349405729,44.7,77633.56,0.1,0.01347,1e-05,2.43392]
[1779349410765,44.69,77636.35,0.1,0.01349,1e-05,2.43815]
[1779349415800,44.69,77636.91,0.1,0.01349,1e-05,2.43682]
[1779349420838,44.69,77636.39,0.1,0.01348,1e-05,2.4353]
[1779349425873,44.69,77633.72,0.1,0.01344,1e-05,2.43004]
[1779349430909,44.68,77631.43,0.1,0.01342,1e-05,2.42545]
[1779349436952,44.68,77628.73,0.1,0.01338,1e-05,2.42003]
[1779349441986,44.68,77626.57,0.1,0.01335,1e-05,2.41573]
[1779349447022,44.68,77629.48,0.1,0.01338,1e-05,2.42023]
[1779349452056,44.68,77630.12,0.1,0.01339,1e-05,2.42066]
[1779349457092,44.67,77628.17,0.1,0.01336,1e-05,2.4167]
[1779349467162,44.67,77625.84,0.1,0.01333,1e-05,2.41151]
[1779349473203,44.67,77623.27,0.1,0.01329,1e-05,2.40472]
[1779349478238,44.66,77622.33,0.1,0.01327,1e-05,2.40255]
[1779349483274,44.66,77622.81,0.1,0.01327,1e-05,2.40281]
[1779349485289,44.66,77635.15,0.1,0.01341,1e-05,2.4239]
[1779349491330,44.66,77638.31,0.1,0.01344,1e-05,2.42849]
[1779349496365,44.66,77640.72,0.1,0.01346,1e-05,2.43197]
[1779349501400,44.65,77644.59,0.1,0.0135,1e-05,2.43802]
[1779349506435,44.65,77647.88,0.1,0.01353,1e-05,2.44305]
[1779349511471,44.65,77645.75,0.1,0.0135,1e-05,2.43862]
[1779349516505,44.65,77648.28,0.1,0.01352,1e-05,2.44239]
[1779349521543,44.64,77648.41,0.1,0.01352,1e-05,2.44194]
[1779349526576,44.64,77654.7,0.1,0.01358,1e-05,2.45227]
[1779349531612,44.64,77656.54,0.1,0.01359,1e-05,2.45309]
[1779349536646,44.63,77663.5,0.1,0.01366,1e-05,2.46456]
[1779349541681,44.63,77669.29,0.1,0.01372,1e-05,2.47396]
[1779349546716,44.63,77669.77,0.1,0.01372,1e-05,2.47395]
[1779349551751,44.63,77670.34,0.1,0.01372,1e-05,2.47413]
[1779349556786,44.62,77673.3,0.1,0.01375,1e-05,2.47852]
[1779349561827,44.61,77686.03,0.1,0.01388,1e-05,2.49846]
[1779349566867,44.58,77678.99,0.1,0.01375,1e-05,2.47786]
[1779349571893,44.58,77675.05,0.1,0.0137,1e-05,2.47006]
[1779349576935,44.58,77673.96,0.1,0.01368,1e-05,2.46732]
[1779349581972,44.57,77673.14,0.1,0.01367,1e-05,2.46506]
[1779349587004,44.57,77667.76,0.1,0.0136,1e-05,2.45483]
[1779349592042,44.57,77668.0,0.1,0.01359,1e-05,2.45284]
[1779349597079,44.57,77667.75,0.1,0.01358,1e-05,2.4517]
[1779349602113,44.56,77668.67,0.1,0.01359,1e-05,2.45261]
[1779349607148,44.56,77670.91,0.1,0.01361,1e-05,2.45581]
[1779349613194,44.56,77671.76,0.1,0.01361,1e-05,2.45623]
[1779349618879,44.55,77672.49,0.1,0.01361,1e-05,2.45675]
[1779349624266,44.55,77672.86,0.1,0.01361,1e-05,2.45646]
[1779349629301,44.55,77672.79,0.1,0.01361,1e-05,2.45556]
[1779349634337,44.55,77670.43,0.1,0.01357,1e-05,2.45065]
[1779349639373,44.54,77671.66,0.1,0.01358,1e-05,2.45207]
[1779349644408,44.54,77671.6,0.1,0.01358,1e-05,2.45122]
[1779349649446,44.54,77671.17,0.1,0.01357,1e-05,2.44973]
[1779349654481,44.53,77677.7,0.1,0.01363,1e-05,2.45876]
[1779349659517,44.53,77675.98,0.1,0.0136,1e-05,2.45493]
[1779349664553,44.53,77676.08,0.1,0.0136,1e-05,2.45434]
[1779349669589,44.53,77676.29,0.1,0.0136,1e-05,2.45392]
[1779349675631,44.52,77675.1,0.1,0.01358,1e-05,2.45091]
[1779349681673,44.52,77674.34,0.1,0.01356,1e-05,2.44867]
[1779349686708,44.52,77676.34,0.1,0.01358,1e-05,2.45143]
[1779349691743,44.51,77675.55,0.1,0.01357,1e-05,2.44928]
[1779349696778,44.51,77676.09,0.1,0.01356,1e-05,2.44801]
[1779349701812,44.49,77677.72,0.1,0.01355,1e-05,2.44649]
[1779349706848,44.47,77679.47,0.1,0.01354,1e-05,2.44518]
[1779349711883,44.46,77681.01,0.1,0.01352,1e-05,2.44255]
[1779349716919,44.46,77681.65,0.1,0.01353,1e-05,2.44294]
[1779349721953,44.46,77682.89,0.1,0.01354,1e-05,2.44438]
[1779349726992,44.45,77684.71,0.1,0.01355,1e-05,2.44682]
[1779349732028,44.45,77685.74,0.1,0.01356,1e-05,2.44786]
[1779349737065,44.45,77683.48,0.1,0.01353,1e-05,2.44311]
[1779349742100,44.44,77685.49,0.1,0.01354,1e-05,2.44588]
[1779349747136,44.44,77692.01,0.1,0.01361,1e-05,2.45656]
[1779349752171,44.43,77696.23,0.1,0.01363,1e-05,2.46013]
[1779349757205,44.41,77699.86,0.1,0.01365,1e-05,2.4627]
[1779349762241,44.4,77702.84,0.1,0.01365,1e-05,2.4635]
[1779349767276,44.38,77702.91,0.1,0.01363,1e-05,2.45922]
[1779349772310,44.36,77710.04,0.1,0.01367,1e-05,2.46578]
[1779349777351,44.24,77713.13,0.1,0.01348,1e-05,2.43706]
[1779349782387,44.2,77715.58,0.1,0.01345,1e-05,2.4315]
[1779349787421,44.19,77715.19,0.1,0.01342,1e-05,2.42681]
[1779349792459,44.18,77717.29,0.1,0.01342,1e-05,2.42652]
[1779349797492,44.17,77718.95,0.1,0.01343,1e-05,2.42908]
[1779349802527,44.16,77719.03,0.1,0.01341,1e-05,2.42524]
[1779349807565,44.15,77719.61,0.1,0.01339,1e-05,2.4223]
[1779349812598,44.13,77725.18,0.1,0.01342,1e-05,2.4281]
[1779349817633,44.12,77728.04,0.1,0.01344,1e-05,2.43061]
[1779349822668,44.12,77727.15,0.1,0.01342,1e-05,2.42802]
[1779349827703,44.12,77727.26,0.1,0.01342,1e-05,2.42796]
[1779349832741,44.12,77727.12,0.1,0.01341,1e-05,2.4258]
[1779349837775,44.11,77727.22,0.1,0.0134,1e-05,2.4236]
[1779349842811,44.09,77730.49,0.1,0.01341,1e-05,2.42556]
[1779349847845,44.08,77732.58,0.1,0.01341,1e-05,2.42544]
[1779349852880,44.07,77729.31,0.1,0.01335,1e-05,2.41595]
[1779349857916,44.05,77730.19,0.1,0.01333,1e-05,2.41383]
[1779349862952,44.04,77729.67,0.1,0.01331,1e-05,2.4093]
[1779349867986,44.03,77731.08,0.1,0.0133,1e-05,2.40819]
[1779349873021,44.01,77730.67,0.1,0.01327,1e-05,2.40392]
[1779349878057,44.0,77730.41,0.1,0.01325,1e-05,2.39995]
[1779349883090,43.99,77733.41,0.1,0.01326,1e-05,2.4017]
[1779349888125,43.98,77733.33,0.1,0.01323,1e-05,2.39807]
[1779349893165,43.96,77732.56,0.1,0.01319,1e-05,2.39162]
[1779349898196,43.95,77730.18,0.1,0.01315,1e-05,2.3841]
[1779349902224,43.94,77718.49,0.1,0.013,1e-05,2.3612]
[1779349907262,43.93,77717.88,0.1,0.01298,1e-05,2.35774]
[1779349913304,43.92,77708.33,0.1,0.01285,1e-05,2.3377]
[1779349918337,43.91,77712.28,0.1,0.01288,1e-05,2.34157]
[1779349923373,43.9,77717.1,0.1,0.01291,1e-05,2.34689]
[1779349928408,43.89,77718.39,0.1,0.01291,1e-05,2.34613]
[1779349933443,43.87,77718.91,0.1,0.01289,1e-05,2.34406]
[1779349938477,43.86,77720.67,0.1,0.01289,1e-05,2.34413]
[1779349943512,43.85,77727.14,0.1,0.01294,1e-05,2.3523]
[1779349949194,43.84,77734.4,0.1,0.013,1e-05,2.36121]
[1779349954591,43.83,77733.49,0.1,0.01296,1e-05,2.35432]
[1779349959627,43.81,77734.75,0.1,0.01295,1e-05,2.3535]
[1779349964661,43.8,77735.36,0.1,0.01294,1e-05,2.35155]
[1779349970703,43.79,77735.52,0.1,0.01292,1e-05,2.34825]
[1779349975738,43.78,77734.23,0.1,0.01289,1e-05,2.34308]
[1779349980773,43.77,77734.28,0.1,0.01287,1e-05,2.34025]
[1779349985808,43.76,77739.72,0.1,0.01291,1e-05,2.34671]
[1779349994871,43.74,77738.13,0.1,0.01286,1e-05,2.33868]
[1779349999909,43.73,77736.85,0.1,0.01282,1e-05,2.33358]
[1779350004945,43.72,77735.24,0.1,0.01279,1e-05,2.32796]
[1779350011993,43.7,77734.87,0.1,0.01275,1e-05,2.32175]
[1779350017028,43.69,77734.24,0.1,0.01273,1e-05,2.3179]
[1779350022063,43.69,77734.48,0.1,0.01272,1e-05,2.31721]
[1779350027098,43.69,77733.68,0.1,0.01271,1e-05,2.31584]
[1779350032136,43.69,77735.27,0.1,0.01273,1e-05,2.31856]
[1779350037170,43.69,77742.65,0.1,0.01281,1e-05,2.33122]
[1779350042205,43.69,77742.1,0.1,0.0128,1e-05,2.33027]
[1779350047240,43.69,77741.17,0.1,0.01279,1e-05,2.32867]
[1779350052275,43.69,77738.92,0.1,0.01277,1e-05,2.32481]
[1779350057310,43.69,77739.59,0.1,0.01278,1e-05,2.32596]
[1779350062345,43.69,77739.99,0.1,0.01278,1e-05,2.32665]
[1779350067380,43.69,77739.43,0.1,0.01277,1e-05,2.3251]
[1779350072415,43.68,77738.82,0.1,0.01274,1e-05,2.31949]
[1779350077449,43.66,77738.48,0.1,0.01272,1e-05,2.31604]
[1779350082485,43.65,77738.57,0.1,0.0127,1e-05,2.31336]
[1779350087520,43.65,77737.45,0.1,0.01267,1e-05,2.30936]
[1779350092554,43.65,77737.25,0.1,0.01268,1e-05,2.30981]
[1779350097592,43.65,77736.6,0.1,0.01268,1e-05,2.30949]
[1779350102044,43.65,77736.29,0.1,0.01268,1e-05,2.30943]
[1779350102104,43.65,77735.55,0.1,0.01267,1e-05,2.30848]
[1779350107660,43.66,77736.44,0.1,0.01268,1e-05,2.3108]
[1779350112694,43.66,77737.22,0.1,0.0127,1e-05,2.31292]
[1779350117730,43.66,77738.76,0.1,0.01272,1e-05,2.31647]
[1779350124780,43.67,77739.47,0.1,0.01273,1e-05,2.31873]
[1779350130464,43.67,77735.09,0.1,0.01269,1e-05,2.31201]
[1779350135856,43.67,77734.22,0.1,0.01268,1e-05,2.30983]
[1779350140892,43.68,77739.42,0.1,0.01274,1e-05,2.31946]
[1779350145927,43.68,77740.62,0.1,0.01276,1e-05,2.3222]
[1779350150960,43.68,77746.35,0.1,0.01282,1e-05,2.33268]
[1779350155996,43.68,77746.42,0.1,0.01283,1e-05,2.3334]
[1779350161032,43.69,77746.5,0.1,0.01283,1e-05,2.33413]
[1779350166066,43.69,77746.91,0.1,0.01284,1e-05,2.33544]
[1779350167669,43.69,77746.44,0.1,0.01284,1e-05,2.33475]
[1779350168081,43.69,77746.92,0.1,0.01284,1e-05,2.33569]
[1779350173115,43.69,77747.13,0.1,0.01285,1e-05,2.33664]
[1779350176138,43.69,77760.03,0.1,0.01299,1e-05,2.35928]
[1779350181173,43.69,77769.69,0.1,0.0131,1e-05,2.37636]
[1779350185201,43.69,77790.05,0.1,0.01332,1e-05,2.41225]
[1779350190236,43.69,77798.54,0.1,0.01341,1e-05,2.42717]
[1779350195273,43.69,77811.52,0.1,0.01355,1e-05,2.44836]
[1779350200307,43.69,77810.74,0.1,0.01354,1e-05,2.44664]
[1779350205343,43.69,77811.91,0.1,0.01355,1e-05,2.4484]
[1779350210378,43.69,77813.85,0.1,0.01357,1e-05,2.45147]
[1779350215413,43.69,77814.13,0.1,0.01357,1e-05,2.45154]
[1779350216908,43.69,77814.13,0.1,0.01357,1e-05,2.45154]
[1779350217426,43.69,77813.75,0.1,0.01356,1e-05,2.45069]
[1779350218802,43.69,77823.96,0.1,0.01368,1e-05,2.46891]
[1779350219440,43.69,77826.86,0.1,0.01371,1e-05,2.47401]
[1779350224475,43.68,77825.26,0.1,0.01368,1e-05,2.46975]
[1779350229511,43.68,77823.92,0.1,0.01366,1e-05,2.46596]
[1779350234551,43.66,77829.07,0.1,0.01369,1e-05,2.47089]
[1779350239582,43.65,77823.77,0.1,0.0136,1e-05,2.45702]
[1779350244616,43.63,77808.95,0.1,0.01341,1e-05,2.42642]
[1779350249652,43.62,77803.11,0.1,0.01332,1e-05,2.41214]
[1779350254685,43.6,77804.49,0.1,0.0133,1e-05,2.40903]
[1779350259720,43.59,77803.04,0.1,0.01326,1e-05,2.40264]
[1779350264756,43.58,77800.23,0.1,0.01321,1e-05,2.39394]
[1779350269791,43.56,77797.4,0.1,0.01315,1e-05,2.38534]
[1779350274827,43.55,77805.16,0.1,0.01322,1e-05,2.39683]
[1779350279863,43.55,77810.24,0.1,0.01327,1e-05,2.40354]
[1779350284897,43.54,77813.29,0.1,0.01329,1e-05,2.40804]
[1779350289932,43.54,77813.99,0.1,0.01329,1e-05,2.40832]
[1779350294967,43.54,77816.49,0.1,0.01332,1e-05,2.4125]
[1779350300010,43.54,77822.06,0.1,0.01338,1e-05,2.42208]
[1779350305036,43.54,77823.14,0.1,0.01339,1e-05,2.42364]
[1779350310072,43.53,77820.14,0.1,0.01336,1e-05,2.41797]
[1779350315107,43.53,77817.83,0.1,0.01332,1e-05,2.41195]
[1779350320142,43.53,77821.48,0.1,0.01336,1e-05,2.41819]
[1779350325177,43.53,77825.3,0.1,0.0134,1e-05,2.42469]
[1779350330212,43.53,77828.32,0.1,0.01343,1e-05,2.42977]
[1779350335247,43.53,77829.11,0.1,0.01344,1e-05,2.43088]
[1779350341288,43.53,77826.03,0.1,0.0134,1e-05,2.42513]
[1779350343637,43.53,77827.17,0.1,0.01341,1e-05,2.42712]
[1779350343738,43.53,77828.05,0.1,0.01342,1e-05,2.42864]
[1779350349344,43.53,77827.47,0.1,0.01342,1e-05,2.42734]
[1779350354380,43.52,77820.85,0.1,0.01333,1e-05,2.41322]
[1779350359413,43.51,77817.05,0.1,0.01326,1e-05,2.40275]
[1779350364450,43.49,77818.22,0.1,0.01325,1e-05,2.40114]
[1779350369484,43.48,77819.28,0.1,0.01324,1e-05,2.3993]
[1779350374520,43.47,77816.96,0.1,0.01318,1e-05,2.38987]
[1779350380563,43.45,77816.62,0.1,0.01315,1e-05,2.38493]
[1779350385596,43.44,77816.58,0.1,0.01313,1e-05,2.38129]
[1779350390634,43.42,77814.2,0.1,0.01308,1e-05,2.37362]
[1779350395669,43.41,77813.74,0.1,0.01305,1e-05,2.36939]
[1779350400709,43.4,77812.42,0.1,0.01301,1e-05,2.36373]
[1779350401422,43.4,77812.42,0.1,0.01301,1e-05,2.36373]
[1779350402752,43.4,77819.87,0.1,0.0131,1e-05,2.37678]
[1779350400142,43.4,77819.87,0.1,0.0131,1e-05,2.37678]
[1779350408000,43.4,77819.87,0.1,0.0131,1e-05,2.37678]
[1779350412493,43.4,77824.83,0.1,0.01315,1e-05,2.38551]
[1779350412794,43.4,77820.04,0.1,0.0131,1e-05,2.37708]
[1779350417928,43.4,77816.0,0.1,0.01305,1e-05,2.37]
[1779350423909,43.4,77816.84,0.1,0.01306,1e-05,2.37147]
[1779350428942,43.4,77813.68,0.1,0.01303,1e-05,2.36593]
[1779350433978,43.4,77818.36,0.1,0.01307,1e-05,2.37248]
[1779350439013,43.4,77824.64,0.1,0.01314,1e-05,2.38351]
[1779350444051,43.4,77824.11,0.1,0.01313,1e-05,2.38258]
[1779350449087,43.4,77831.43,0.1,0.01321,1e-05,2.39483]
[1779350456134,43.4,77835.96,0.1,0.01326,1e-05,2.40284]
[1779350461170,43.4,77837.36,0.1,0.01328,1e-05,2.40532]
[1779350466205,43.4,77840.42,0.1,0.01331,1e-05,2.41075]
[1779350471241,43.4,77848.49,0.1,0.0134,1e-05,2.42512]
[1779350476275,43.4,77850.15,0.1,0.01342,1e-05,2.42809]
[1779350481312,43.4,77850.32,0.1,0.01342,1e-05,2.42839]
[1779350486347,43.39,77849.53,0.1,0.01341,1e-05,2.42623]
[1779350486963,43.39,77849.53,0.1,0.01341,1e-05,2.42623]
[1779350487353,43.39,77848.88,0.1,0.0134,1e-05,2.42433]
[1779350492388,43.38,77847.91,0.1,0.01335,1e-05,2.41731]
[1779350498431,43.37,77850.7,0.1,0.01336,1e-05,2.41864]
[1779350502478,43.37,77836.85,0.1,0.01321,1e-05,2.39405]
[1779350507523,43.37,77838.29,0.1,0.01322,1e-05,2.3966]
[1779350507607,43.37,77839.07,0.1,0.01323,1e-05,2.39798]
[1779350513546,43.37,77832.31,0.1,0.01316,1e-05,2.38603]
[1779350518582,43.37,77827.04,0.1,0.0131,1e-05,2.37676]
[1779350523615,43.37,77831.02,0.1,0.01314,1e-05,2.38376]
[1779350529659,43.37,77832.43,0.1,0.01316,1e-05,2.38625]
[1779350534693,43.37,77832.97,0.1,0.01316,1e-05,2.3872]
[1779350539727,43.36,77839.27,0.1,0.01322,1e-05,2.39625]
[1779350542749,43.35,77850.18,0.1,0.01333,1e-05,2.41349]
[1779350547785,43.34,77851.95,0.1,0.01332,1e-05,2.41304]
[1779350552819,43.33,77851.8,0.1,0.01329,1e-05,2.40752]
[1779350557853,43.31,77852.35,0.1,0.01327,1e-05,2.40498]
[1779350562889,43.31,77854.19,0.1,0.01329,1e-05,2.40686]
[1779350567934,43.3,77865.63,0.1,0.01341,1e-05,2.42654]
[1779350570854,43.3,77864.16,0.1,0.01338,1e-05,2.42244]
[1779350570957,43.3,77863.93,0.1,0.01338,1e-05,2.4213]
[1779350575993,43.28,77867.49,0.1,0.01339,1e-05,2.42404]
[1779350581674,43.27,77867.96,0.1,0.01337,1e-05,2.42049]
[1779350587075,43.26,77868.18,0.1,0.01335,1e-05,2.41726]
[1779350590601,43.25,77864.07,0.1,0.01329,1e-05,2.40781]
[1779350590696,43.25,77879.03,0.1,0.01346,1e-05,2.43456]
[1779350591341,43.25,77879.03,0.1,0.01346,1e-05,2.43456]
[1779350591442,43.25,77882.96,0.1,0.0135,1e-05,2.44163]
[1779350598152,43.25,77883.64,0.1,0.01351,1e-05,2.44285]
[1779350603186,43.25,77890.94,0.1,0.01359,1e-05,2.45602]
[1779350608222,43.25,77894.38,0.1,0.01363,1e-05,2.46225]
[1779350613258,43.24,77893.37,0.1,0.01361,1e-05,2.45792]
[1779350616929,43.24,77899.85,0.1,0.01367,1e-05,2.46802]
[1779350617030,43.24,77903.97,0.1,0.01371,1e-05,2.47468]
[1779350622321,43.22,77907.38,0.1,0.01372,1e-05,2.47589]
[1779350625405,43.22,77908.25,0.1,0.01372,1e-05,2.47665]
[1779350625446,43.22,77895.49,0.1,0.01358,1e-05,2.45349]
[1779350628362,43.22,77908.77,0.1,0.01373,1e-05,2.4776]
[1779350633398,43.22,77912.9,0.1,0.01378,1e-05,2.48513]
[1779350638434,43.22,77912.15,0.1,0.01377,1e-05,2.48376]
[1779350643468,43.22,77910.74,0.1,0.01375,1e-05,2.48119]
[1779350646444,43.21,77912.72,0.1,0.01377,1e-05,2.48395]
[1779350646545,43.21,77917.58,0.1,0.01382,1e-05,2.49196]
[1779350652532,43.19,77922.53,0.1,0.01384,1e-05,2.49581]
[1779350657566,43.18,77920.86,0.1,0.0138,1e-05,2.48844]
[1779350662601,43.16,77926.53,0.1,0.01384,1e-05,2.49452]
[1779350667490,43.15,77921.77,0.1,0.01376,1e-05,2.48241]
[1779350667637,43.15,77921.66,0.1,0.01376,1e-05,2.48221]
[1779350672672,43.15,77925.46,0.1,0.01379,1e-05,2.48745]
[1779350674492,43.15,77925.75,0.1,0.01379,1e-05,2.48714]
[1779350674685,43.14,77926.02,0.1,0.01379,1e-05,2.48679]
[1779350676123,43.14,77925.72,0.1,0.01378,1e-05,2.4854]
[1779350676700,43.14,77925.63,0.1,0.01377,1e-05,2.4844]
[1779350678152,43.13,77932.92,0.1,0.01385,1e-05,2.4969]
[1779350678714,43.13,77937.09,0.1,0.01389,1e-05,2.5037]
[1779350679507,43.13,77937.09,0.1,0.01389,1e-05,2.5037]
[1779350679722,43.13,77943.23,0.1,0.01397,1e-05,2.51502]
[1779350684755,43.13,77948.42,0.1,0.01403,1e-05,2.52462]
[1779350689794,43.13,77945.41,0.1,0.01399,1e-05,2.51905]
[1779350690442,43.13,77945.41,0.1,0.01399,1e-05,2.51905]
[1779350690446,43.13,77945.41,0.1,0.01399,1e-05,2.51905]
[1779350699864,43.13,77952.27,0.1,0.01407,1e-05,2.53176]
[1779350702901,43.13,77964.4,0.1,0.01422,1e-05,2.55437]
[1779350707922,43.13,77962.94,0.1,0.0142,1e-05,2.55164]
[1779350719006,43.13,77958.12,0.1,0.01414,1e-05,2.54265]
[1779350723031,43.13,77955.05,0.1,0.0141,1e-05,2.53693]
[1779350724831,43.13,77953.99,0.1,0.01409,1e-05,2.53496]
[1779350725050,43.13,77953.27,0.1,0.01408,1e-05,2.53362]
[1779350725564,43.13,77953.27,0.1,0.01408,1e-05,2.53362]
[1779350726052,43.13,77952.63,0.1,0.01408,1e-05,2.53243]
[1779350731087,43.13,77948.43,0.1,0.01402,1e-05,2.52291]
[1779350736148,43.13,77941.96,0.1,0.01394,1e-05,2.51095]
[1779350741178,43.13,77944.14,0.1,0.01397,1e-05,2.51498]
[1779350746214,43.13,77955.8,0.1,0.0141,1e-05,2.53659]
[1779350750409,43.13,77958.84,0.1,0.01414,1e-05,2.54225]
[1779350750509,43.13,77959.41,0.1,0.01415,1e-05,2.54331]
[1779350756286,43.13,77959.35,0.1,0.01415,1e-05,2.5432]
[1779350761321,43.13,77959.21,0.1,0.01414,1e-05,2.54294]
[1779350766357,43.13,77966.99,0.1,0.01424,1e-05,2.55747]
[1779350771392,43.13,77981.28,0.1,0.01441,1e-05,2.58433]
[1779350777433,43.13,77983.04,0.1,0.01443,1e-05,2.58765]
[1779350780455,43.13,77969.73,0.1,0.01427,1e-05,2.5626]
[1779350785490,43.13,77965.99,0.1,0.01422,1e-05,2.5556]
[1779350789174,43.13,77963.63,0.1,0.0142,1e-05,2.55119]
[1779350789677,43.13,77962.16,0.1,0.01418,1e-05,2.54844]
[1779350789778,43.13,77965.27,0.1,0.01422,1e-05,2.55425]
[1779350795560,43.13,77961.35,0.1,0.01416,1e-05,2.54519]
[1779350800595,43.13,77952.43,0.1,0.01406,1e-05,2.5286]
[1779350805630,43.13,77949.03,0.1,0.01402,1e-05,2.5223]
[1779350810015,43.13,77956.18,0.1,0.0141,1e-05,2.53556]
[1779350810116,43.13,77961.72,0.1,0.01417,1e-05,2.54588]
[1779350815737,43.13,77961.52,0.1,0.01416,1e-05,2.54551]
[1779350815836,43.13,77961.31,0.1,0.01416,1e-05,2.54512]
[1779350821743,43.13,77963.25,0.1,0.01418,1e-05,2.54874]
[1779350826779,43.13,77964.96,0.1,0.0142,1e-05,2.55193]
[1779350831817,43.13,77969.21,0.1,0.01425,1e-05,2.55988]
[1779350833831,43.13,77957.17,0.1,0.01411,1e-05,2.5374]
[1779350838867,43.13,77960.57,0.1,0.01415,1e-05,2.54374]
[1779350843899,43.13,77958.2,0.1,0.01412,1e-05,2.53932]
[1779350848935,43.13,77955.51,0.1,0.01409,1e-05,2.53432]
[1779350853970,43.13,77955.67,0.1,0.01408,1e-05,2.53288]
[1779350856282,43.13,77954.21,0.1,0.01407,1e-05,2.53017]
[1779350856990,43.13,77960.95,0.1,0.01415,1e-05,2.54271]
[1779350861797,43.13,77963.73,0.1,0.01418,1e-05,2.54789]
[1779350862028,43.13,77962.76,0.1,0.01417,1e-05,2.54608]
[1779350867063,43.13,77958.25,0.1,0.01411,1e-05,2.53768]
[1779350872099,43.13,77954.02,0.1,0.01406,1e-05,2.52982]
[1779350877133,43.13,77947.72,0.1,0.01399,1e-05,2.51814]
[1779350882168,43.13,77948.71,0.1,0.014,1e-05,2.51998]
[1779350887202,43.13,77958.19,0.1,0.01411,1e-05,2.53757]
[1779350890224,43.13,77985.1,0.1,0.01443,1e-05,2.58803]
[1779350892238,43.13,78001.52,0.1,0.01463,1e-05,2.6192]
[1779350893244,43.13,78013.12,0.1,0.01477,1e-05,2.64139]
[1779350895260,43.13,78024.81,0.1,0.01492,1e-05,2.66338]
[1779350900299,43.13,78017.58,0.1,0.01482,1e-05,2.64859]
[1779350903319,43.13,78031.65,0.1,0.01499,1e-05,2.67563]
[1779350904327,43.13,78042.3,0.1,0.01513,1e-05,2.69625]
[1779350907348,43.12,78057.83,0.1,0.01532,1e-05,2.72625]
[1779350912384,43.12,78066.19,0.1,0.01541,1e-05,2.73989]
[1779350915404,43.11,78079.66,0.1,0.01556,1e-05,2.76356]
[1779350920449,43.07,78079.71,0.1,0.01547,1e-05,2.75018]
[1779350922508,43.06,78093.87,0.1,0.01564,1e-05,2.77584]
[1779350924161,43.06,78093.87,0.1,0.01564,1e-05,2.77584]
[1779350924251,43.06,78118.71,0.1,0.01596,1e-05,2.82583]
[1779350926543,43.06,78104.3,0.1,0.01577,1e-05,2.79612]
[1779350927544,43.06,78087.76,0.1,0.01555,1e-05,2.76303]
[1779350932572,43.04,78088.39,0.1,0.01554,1e-05,2.76011]
[1779350934226,43.04,78074.49,0.1,0.01536,1e-05,2.73255]
[1779350936600,43.04,78061.27,0.1,0.01519,1e-05,2.70614]
[1779350939621,43.04,78072.66,0.1,0.01533,1e-05,2.72805]
[1779350941637,43.04,78085.41,0.1,0.01549,1e-05,2.75289]
[1779350946670,43.03,78091.64,0.1,0.01556,1e-05,2.76409]
[1779350949941,43.03,78092.14,0.1,0.01556,1e-05,2.7646]
[1779350950009,43.03,78080.49,0.1,0.01541,1e-05,2.741]
[1779350955737,43.03,78073.41,0.1,0.01532,1e-05,2.72607]
[1779350958759,43.03,78085.35,0.1,0.01546,1e-05,2.74914]
[1779350959525,43.03,78085.35,0.1,0.01546,1e-05,2.74914]
[1779350959765,43.03,78085.04,0.1,0.01546,1e-05,2.74832]
[1779350964801,43.02,78085.61,0.1,0.01546,1e-05,2.74846]
[1779350969836,43.02,78078.12,0.1,0.01536,1e-05,2.73272]
[1779350971853,43.02,78067.43,0.1,0.01521,1e-05,2.70941]
[1779350976885,43.02,78066.63,0.1,0.0152,1e-05,2.70759]
[1779350979905,43.02,78054.66,0.1,0.01505,1e-05,2.68418]
[1779350984941,43.02,78062.46,0.1,0.01514,1e-05,2.69898]
[1779350989976,43.01,78061.41,0.1,0.01513,1e-05,2.69631]
[1779350995011,43.01,78065.9,0.1,0.01518,1e-05,2.7045]
[1779351000060,43.01,78057.19,0.1,0.01507,1e-05,2.68692]
[1779351004036,43.01,78052.76,0.1,0.01501,1e-05,2.67801]
[1779351004142,43.01,78031.2,0.1,0.01474,1e-05,2.63624]
[1779351008143,43.01,78019.73,0.1,0.0146,1e-05,2.61425]
[1779351010137,43.01,78007.46,0.1,0.01445,1e-05,2.5909]
[1779351015172,43.01,77998.42,0.1,0.01434,1e-05,2.5738]
[1779351020208,43.01,78004.11,0.1,0.01441,1e-05,2.58455]
[1779351021735,43.01,78004.04,0.1,0.01441,1e-05,2.58442]
[1779351022223,43.01,78010.21,0.1,0.01449,1e-05,2.59612]
[1779351024038,43.01,78012.95,0.1,0.01452,1e-05,2.60133]
[1779351024237,43.01,78013.42,0.1,0.01452,1e-05,2.60222]
[1779351028039,43.01,78006.13,0.1,0.01444,1e-05,2.58838]
[1779351028264,43.01,78007.5,0.1,0.01445,1e-05,2.59098]
[1779351030044,43.01,78010.08,0.1,0.01448,1e-05,2.59587]
[1779351030280,43.01,78015.33,0.1,0.01455,1e-05,2.60586]
[1779351035314,43.01,78021.04,0.1,0.01461,1e-05,2.61498]
[1779351040351,43.01,78012.79,0.1,0.01451,1e-05,2.59926]
[1779351045405,43.01,78009.07,0.1,0.01446,1e-05,2.59219]
[1779351050420,43.01,78016.11,0.1,0.01455,1e-05,2.60558]
[1779351052928,43.01,78014.15,0.1,0.01452,1e-05,2.60184]
[1779351053442,43.01,78013.64,0.1,0.01452,1e-05,2.60087]
[1779351058478,43.01,78007.64,0.1,0.01444,1e-05,2.58948]
[1779351063513,43.01,78011.78,0.1,0.0145,1e-05,2.59734]
[1779351068547,43.01,78001.03,0.1,0.01437,1e-05,2.57697]
[1779351070123,43.01,78001.68,0.1,0.01437,1e-05,2.5782]
[1779351070198,43.01,78001.66,0.1,0.01437,1e-05,2.57816]
[1779351075219,43.01,78000.81,0.1,0.01436,1e-05,2.57656]
[1779351080630,43.01,78008.15,0.1,0.01445,1e-05,2.59045]
[1779351085666,43.01,78007.99,0.1,0.01445,1e-05,2.59014]
[1779351090702,43.01,78026.6,0.1,0.01468,1e-05,2.62562]
[1779351095738,43.01,78023.21,0.1,0.01462,1e-05,2.61735]
[1779351100772,43.01,78030.08,0.1,0.01471,1e-05,2.6305]
[1779351105808,43.01,78019.75,0.1,0.01458,1e-05,2.61072]
[1779351109837,43.01,78030.67,0.1,0.01472,1e-05,2.63162]
[1779351115513,43.01,78023.91,0.1,0.01463,1e-05,2.61862]
[1779351120913,43.01,78024.65,0.1,0.01464,1e-05,2.62004]
[1779351125951,43.01,78024.33,0.1,0.01464,1e-05,2.61943]
[1779351130984,43.01,78021.67,0.1,0.01461,1e-05,2.61434]
[1779351136022,43.01,78021.59,0.1,0.0146,1e-05,2.61419]
[1779351141054,43.01,78020.66,0.1,0.01459,1e-05,2.61241]
[1779351146089,43.01,78023.07,0.1,0.01462,1e-05,2.61702]
[1779351150117,43.01,78034.15,0.1,0.01476,1e-05,2.63824]
[1779351155152,43.01,78040.21,0.1,0.01482,1e-05,2.64798]
[1779351160188,43.01,78035.71,0.1,0.01477,1e-05,2.6392]
[1779351165223,43.01,78045.97,0.1,0.01489,1e-05,2.65881]
[1779351170257,43.01,78043.83,0.1,0.01486,1e-05,2.65442]
[1779351175294,43.0,78046.52,0.1,0.01489,1e-05,2.65939]
[1779351180328,43.0,78045.52,0.1,0.01488,1e-05,2.65716]
[1779351185364,43.0,78037.68,0.1,0.01478,1e-05,2.64188]
[1779351190399,43.0,78031.02,0.1,0.0147,1e-05,2.62904]
[1779351195434,43.0,78021.94,0.1,0.01459,1e-05,2.61167]
[1779351200469,43.0,78029.47,0.1,0.01468,1e-05,2.62607]
[1779351205503,43.0,78030.89,0.1,0.0147,1e-05,2.62876]
[1779351210539,43.0,78031.0,0.1,0.0147,1e-05,2.62895]
[1779351215574,43.0,78027.72,0.1,0.01465,1e-05,2.62086]
[1779351220610,43.0,78041.17,0.1,0.01481,1e-05,2.64662]
[1779351225648,43.0,78033.95,0.1,0.01472,1e-05,2.63255]
[1779351230682,43.0,78027.91,0.1,0.01465,1e-05,2.62093]
[1779351235720,43.0,78034.75,0.1,0.01473,1e-05,2.63399]
[1779351240757,43.0,78028.13,0.1,0.01465,1e-05,2.62127]
[1779351246433,43.0,78024.66,0.1,0.01461,1e-05,2.61463]
[1779351250826,43.0,78014.19,0.1,0.01448,1e-05,2.59469]
[1779351256503,43.0,78017.77,0.1,0.01453,1e-05,2.60149]
[1779351260899,43.0,78028.82,0.1,0.01466,1e-05,2.62259]
[1779351262916,43.0,78045.65,0.1,0.01487,1e-05,2.65497]
[1779351264929,43.0,78060.61,0.1,0.01505,1e-05,2.68389]
[1779351269962,43.0,78067.27,0.1,0.01513,1e-05,2.6963]
[1779351274002,43.0,78054.86,0.1,0.01496,1e-05,2.66983]
[1779351279025,43.0,78067.55,0.1,0.01512,1e-05,2.69409]
[1779351284061,42.99,78073.42,0.1,0.01519,1e-05,2.70497]
[1779351289097,42.99,78066.5,0.1,0.0151,1e-05,2.69079]
[1779351294130,42.99,78062.98,0.1,0.01505,1e-05,2.68342]
[1779351299167,42.99,78074.02,0.1,0.01519,1e-05,2.70445]
[1779351303222,42.99,78087.26,0.1,0.01535,1e-05,2.73012]
[1779351306256,42.98,78104.14,0.1,0.01556,1e-05,2.76289]
[1779351311291,42.98,78110.18,0.1,0.01563,1e-05,2.77367]
[1779351316326,42.98,78110.69,0.1,0.01563,1e-05,2.77339]
[1779351320356,42.97,78097.56,0.1,0.01545,1e-05,2.74626]
[1779351325388,42.97,78101.21,0.1,0.01549,1e-05,2.75247]
[1779351329417,42.97,78090.04,0.1,0.01535,1e-05,2.72952]
[1779351331431,42.97,78078.02,0.1,0.01518,1e-05,2.70369]
[1779351336468,42.96,78066.65,0.1,0.01504,1e-05,2.6808]
[1779351341500,42.96,78070.62,0.1,0.01508,1e-05,2.68805]
[1779351346540,42.96,78065.18,0.1,0.01501,1e-05,2.6769]
[1779351351574,42.96,78063.01,0.1,0.01498,1e-05,2.6723]
[1779351356609,42.96,78055.15,0.1,0.01488,1e-05,2.65669]
[1779351361643,42.96,78060.29,0.1,0.01494,1e-05,2.66639]
[1779351364689,42.96,78071.88,0.1,0.01509,1e-05,2.68872]
[1779351369724,42.95,78073.49,0.1,0.0151,1e-05,2.69132]
[1779351374759,42.95,78095.05,0.1,0.01537,1e-05,2.73321]
[1779351379794,42.95,78095.25,0.1,0.01537,1e-05,2.73266]
[1779351384829,42.95,78072.79,0.1,0.01508,1e-05,2.68761]
[1779351389864,42.94,78069.24,0.1,0.01502,1e-05,2.67909]
[1779351393894,42.94,78061.25,0.1,0.01491,1e-05,2.66148]
[1779351398926,42.94,78067.77,0.1,0.01499,1e-05,2.67371]
[1779351403961,42.94,78063.36,0.1,0.01493,1e-05,2.66472]
[1779351408999,42.94,78072.71,0.1,0.01505,1e-05,2.68241]
[1779351414034,42.93,78065.46,0.1,0.01495,1e-05,2.66781]
[1779351419068,42.93,78072.85,0.1,0.01504,1e-05,2.68171]
[1779351422090,42.93,78049.27,0.1,0.01475,1e-05,2.63548]
[1779351427760,42.93,78035.56,0.1,0.01458,1e-05,2.60913]
[1779351433167,42.93,78044.06,0.1,0.01468,1e-05,2.6254]
[1779351438203,42.93,78048.78,0.1,0.01474,1e-05,2.63441]
[1779351443241,42.93,78051.74,0.1,0.01478,1e-05,2.64003]
[1779351448273,42.93,78056.47,0.1,0.01483,1e-05,2.64863]
[1779351453308,42.92,78064.44,0.1,0.0149,1e-05,2.65941]
[1779351458343,42.91,78057.92,0.1,0.01481,1e-05,2.64496]
[1779351463378,42.91,78057.97,0.1,0.01481,1e-05,2.64494]
[1779351468413,42.91,78054.18,0.1,0.01476,1e-05,2.63751]
[1779351473449,42.91,78049.75,0.1,0.01471,1e-05,2.62894]
[1779351478486,42.91,78040.46,0.1,0.01459,1e-05,2.61111]
[1779351483522,42.91,78040.7,0.1,0.01459,1e-05,2.61157]
[1779351488554,42.91,78041.66,0.1,0.01461,1e-05,2.61341]
[1779351493594,42.91,78040.59,0.1,0.01459,1e-05,2.61136]
[1779351496615,42.91,78027.49,0.1,0.01443,1e-05,2.58639]
[1779351499643,42.91,78014.19,0.1,0.01427,1e-05,2.56123]
[1779351504695,42.91,78017.33,0.1,0.01431,1e-05,2.56716]
[1779351509706,42.91,78014.28,0.1,0.01428,1e-05,2.5614]
[1779351513734,42.91,78000.16,0.1,0.0141,1e-05,2.53316]
[1779351515749,42.91,77987.22,0.1,0.01394,1e-05,2.50907]
[1779351520784,42.91,77979.82,0.1,0.01386,1e-05,2.49538]
[1779351523388,42.91,77978.97,0.1,0.01385,1e-05,2.49381]
[1779351523805,42.91,77978.74,0.1,0.01385,1e-05,2.49338]
[1779351528919,42.91,77978.93,0.1,0.01385,1e-05,2.49373]
[1779351528999,42.91,77977.06,0.1,0.01383,1e-05,2.49028]
[1779351534882,42.91,77978.05,0.1,0.01384,1e-05,2.49211]
[1779351538912,42.91,77967.11,0.1,0.01371,1e-05,2.47199]
[1779351543949,42.91,77973.88,0.1,0.01379,1e-05,2.48443]
[1779351544578,42.91,77973.88,0.1,0.01379,1e-05,2.48443]
[1779351544956,42.91,77973.86,0.1,0.01379,1e-05,2.48439]
[1779351546935,42.91,77973.75,0.1,0.01379,1e-05,2.48419]
[1779351546983,42.91,77973.77,0.1,0.01379,1e-05,2.48422]
[1779351552008,42.91,77976.55,0.1,0.01382,1e-05,2.48934]
[1779351557040,42.91,77977.73,0.1,0.01383,1e-05,2.49152]
[1779351562077,42.91,77977.75,0.1,0.01383,1e-05,2.49156]
[1779351567110,42.91,77976.88,0.1,0.01382,1e-05,2.48995]
[1779351572146,42.91,77973.54,0.1,0.01378,1e-05,2.48209]
[1779351577180,42.91,77974.45,0.1,0.01379,1e-05,2.48376]
[1779351582215,42.91,77966.54,0.1,0.01369,1e-05,2.46924]
[1779351587249,42.91,77965.9,0.1,0.01369,1e-05,2.46807]
[1779351590273,42.91,77985.59,0.1,0.01392,1e-05,2.50432]
[1779351595305,42.91,77979.33,0.1,0.01384,1e-05,2.49275]
[1779351600342,42.91,77966.47,0.1,0.01369,1e-05,2.46911]
[1779351604374,42.91,77953.35,0.1,0.01354,1e-05,2.44517]
[1779351609035,42.91,77942.7,0.1,0.01342,1e-05,2.42587]
[1779351614442,42.91,77943.9,0.1,0.01343,1e-05,2.42804]
[1779351619475,42.91,77943.49,0.1,0.01343,1e-05,2.4273]
[1779351624514,42.91,77948.09,0.1,0.01348,1e-05,2.43562]
[1779351629546,42.91,77949.92,0.1,0.0135,1e-05,2.43894]
[1779351634580,42.91,77951.35,0.1,0.01351,1e-05,2.43984]
[1779351639615,42.91,77954.35,0.1,0.01355,1e-05,2.44529]
[1779351644650,42.91,77950.37,0.1,0.0135,1e-05,2.43806]
[1779351649686,42.91,77947.21,0.1,0.01346,1e-05,2.43234]
[1779351654721,42.91,77945.23,0.1,0.01344,1e-05,2.42876]
[1779351659770,42.91,77948.85,0.1,0.01348,1e-05,2.43531]
[1779351664802,42.91,77945.5,0.1,0.01344,1e-05,2.42924]
[1779351670839,42.91,77945.71,0.1,0.01345,1e-05,2.42962]
[1779351675878,42.91,77936.99,0.1,0.01335,1e-05,2.41389]
[1779351681921,42.91,77932.07,0.1,0.01329,1e-05,2.40505]
[1779351686954,42.91,77929.63,0.1,0.01326,1e-05,2.40068]
[1779351691991,42.91,77920.94,0.1,0.01316,1e-05,2.38348]
[1779351696023,42.91,77931.72,0.1,0.01328,1e-05,2.40274]
[1779351701053,42.91,77929.77,0.1,0.01326,1e-05,2.39925]
[1779351706088,42.91,77938.68,0.1,0.01336,1e-05,2.41525]
[1779351711124,42.91,77941.61,0.1,0.01339,1e-05,2.42053]
[1779351716159,42.91,77937.12,0.1,0.01334,1e-05,2.41244]
[1779351721194,42.91,77939.42,0.1,0.01337,1e-05,2.41658]
[1779351726231,42.91,77932.41,0.1,0.01329,1e-05,2.40398]
[1779351731264,42.91,77932.48,0.1,0.01329,1e-05,2.40411]
[1779351735292,42.91,77944.72,0.1,0.01343,1e-05,2.42614]
[1779351740327,42.91,77949.34,0.1,0.01348,1e-05,2.4345]
[1779351745362,42.91,77950.3,0.1,0.01349,1e-05,2.43624]
[1779351750397,42.91,77949.07,0.1,0.01348,1e-05,2.43401]
[1779351755434,42.91,77948.77,0.1,0.01346,1e-05,2.43178]
[1779351761474,42.91,77949.7,0.1,0.01347,1e-05,2.43346]
[1779351766509,42.91,77958.23,0.1,0.01357,1e-05,2.44895]
[1779351771544,42.91,77960.53,0.1,0.0136,1e-05,2.45314]
[1779351776580,42.91,77961.45,0.1,0.01361,1e-05,2.45482]
[1779351781615,42.91,77957.71,0.1,0.01357,1e-05,2.448]
[1779351786650,42.91,77959.01,0.1,0.01358,1e-05,2.45037]
[1779351791686,42.91,77966.58,0.1,0.01367,1e-05,2.46419]
[1779351796721,42.91,77975.87,0.1,0.01378,1e-05,2.48123]
[1779351801756,42.91,77982.74,0.1,0.01386,1e-05,2.49389]
[1779351806791,42.91,77989.15,0.1,0.01393,1e-05,2.50574]
[1779351811826,42.91,77987.67,0.1,0.0139,1e-05,2.50128]
[1779351816861,42.91,77979.85,0.1,0.01381,1e-05,2.48684]
[1779351821896,42.91,77974.14,0.1,0.01375,1e-05,2.47633]
[1779351826932,42.91,77976.25,0.1,0.01377,1e-05,2.48021]
[1779351831966,42.91,77976.43,0.1,0.01377,1e-05,2.48054]
[1779351837004,42.91,77975.53,0.1,0.01376,1e-05,2.47889]
[1779351844055,42.91,77972.98,0.1,0.01373,1e-05,2.4742]
[1779351849090,42.91,77962.76,0.1,0.01361,1e-05,2.4555]
[1779351854124,42.91,77962.25,0.1,0.01361,1e-05,2.45457]
[1779351859160,42.91,77966.31,0.1,0.01366,1e-05,2.46199]
[1779351864196,42.91,77973.67,0.1,0.01374,1e-05,2.47547]
[1779351869232,42.91,77975.59,0.1,0.01376,1e-05,2.479]
[1779351872253,42.91,77959.89,0.1,0.01357,1e-05,2.44857]
[1779351877288,42.91,77959.96,0.1,0.01357,1e-05,2.4487]
[1779351882324,42.91,77957.82,0.1,0.01355,1e-05,2.4448]
[1779351887359,42.91,77951.92,0.1,0.01348,1e-05,2.4341]
[1779351888366,42.91,77941.0,0.1,0.01336,1e-05,2.41437]
[1779351893402,42.91,77936.52,0.1,0.01331,1e-05,2.40632]
[1779351898438,42.91,77932.47,0.1,0.01326,1e-05,2.39905]
[1779351903471,42.91,77923.58,0.1,0.01316,1e-05,2.38317]
[1779351908507,42.91,77914.29,0.1,0.01306,1e-05,2.36666]
[1779351913542,42.91,77908.58,0.1,0.01299,1e-05,2.35656]
[1779351916563,42.91,77921.46,0.1,0.01314,1e-05,2.3794]
[1779351921598,42.91,77919.09,0.1,0.01311,1e-05,2.37518]
[1779351926632,42.91,77920.38,0.1,0.01312,1e-05,2.37747]
[1779351931672,42.91,77912.7,0.1,0.01303,1e-05,2.36218]
[1779351936705,42.91,77908.39,0.1,0.01298,1e-05,2.35456]
[1779351941740,42.91,77911.3,0.1,0.01301,1e-05,2.35971]
[1779351946776,42.91,77910.53,0.1,0.01301,1e-05,2.35834]
[1779351954834,42.91,77912.21,0.1,0.01302,1e-05,2.36132]
[1779351959867,42.91,77910.49,0.1,0.01301,1e-05,2.35827]
[1779351964905,42.91,77906.23,0.1,0.01296,1e-05,2.35075]
[1779351969940,42.91,77903.43,0.1,0.01293,1e-05,2.34582]
[1779351974977,42.91,77910.54,0.1,0.01301,1e-05,2.35836]
[1779351980013,42.91,77905.05,0.1,0.01295,1e-05,2.34867]
[1779351985045,42.91,77895.51,0.1,0.01284,1e-05,2.33191]
[1779351990083,42.91,77907.23,0.1,0.01297,1e-05,2.35252]
[1779351995120,42.91,77906.26,0.1,0.01295,1e-05,2.34915]
[1779352000157,42.91,77913.01,0.1,0.01303,1e-05,2.36107]
[1779352005190,42.91,77912.68,0.1,0.01302,1e-05,2.36049]
[1779352010229,42.91,77914.76,0.1,0.01304,1e-05,2.36417]
[1779352015262,42.91,77921.85,0.1,0.01312,1e-05,2.37675]
[1779352020298,42.91,77925.7,0.1,0.01317,1e-05,2.38361]
[1779352025333,42.91,77924.14,0.1,0.01315,1e-05,2.38083]
[1779352030368,42.91,77926.02,0.1,0.01317,1e-05,2.38418]
[1779352035403,42.91,77929.19,0.1,0.01321,1e-05,2.38983]
[1779352040438,42.91,77928.03,0.1,0.01319,1e-05,2.38776]
[1779352045474,42.91,77923.24,0.1,0.01314,1e-05,2.37923]
[1779352050511,42.91,77922.84,0.1,0.01313,1e-05,2.37851]
[1779352055545,42.91,77923.03,0.1,0.01313,1e-05,2.37718]
[1779352060581,42.91,77923.55,0.1,0.01313,1e-05,2.37811]
[1779352065615,42.91,77923.46,0.1,0.01313,1e-05,2.37795]
[1779352072285,42.91,77923.13,0.1,0.01313,1e-05,2.37736]
[1779352075696,42.91,77950.38,0.1,0.01344,1e-05,2.42623]
[1779352077707,42.91,77962.99,0.1,0.01358,1e-05,2.44911]
[1779352082741,42.91,77958.79,0.1,0.01353,1e-05,2.44147]
[1779352087777,42.91,77956.25,0.1,0.0135,1e-05,2.43686]
[1779352092811,42.91,77963.97,0.1,0.01359,1e-05,2.4509]
[1779352097852,42.91,77971.79,0.1,0.01368,1e-05,2.46518]
[1779352102882,42.91,77977.32,0.1,0.01375,1e-05,2.47532]
[1779352107916,42.91,77977.96,0.1,0.01375,1e-05,2.47649]
[1779352112951,42.91,77986.76,0.1,0.01385,1e-05,2.49098]
[1779352117987,42.91,77985.73,0.1,0.01384,1e-05,2.48908]
[1779352124030,42.91,77985.3,0.1,0.01383,1e-05,2.48828]
[1779352129064,42.91,77983.7,0.1,0.01381,1e-05,2.48533]
[1779352134099,42.91,77982.68,0.1,0.0138,1e-05,2.48346]
[1779352139135,42.91,77982.83,0.1,0.0138,1e-05,2.48373]
[1779352144168,42.91,77982.36,0.1,0.0138,1e-05,2.48287]
[1779352149204,42.91,77983.76,0.1,0.01381,1e-05,2.48544]
[1779352154239,42.91,77983.64,0.1,0.01381,1e-05,2.48522]
[1779352156253,42.91,77972.29,0.1,0.01368,1e-05,2.46438]
[1779352161308,42.91,77998.72,0.1,0.01399,1e-05,2.51313]
[1779352166341,42.91,78006.2,0.1,0.01408,1e-05,2.52706]
[1779352169363,42.91,77995.14,0.1,0.01395,1e-05,2.50648]
[1779352174397,42.91,77987.98,0.1,0.01385,1e-05,2.49151]
[1779352179435,42.91,77987.44,0.1,0.01385,1e-05,2.49051]
[1779352181449,42.91,78000.33,0.1,0.014,1e-05,2.51439]
[1779352186486,42.91,77998.92,0.1,0.01398,1e-05,2.51177]
[1779352191521,42.91,77996.77,0.1,0.01396,1e-05,2.50778]
[1779352196555,42.91,77991.74,0.1,0.0139,1e-05,2.49846]
[1779352196956,42.91,77991.74,0.1,0.0139,1e-05,2.49846]
[1779352197564,42.91,77992.88,0.1,0.01391,1e-05,2.50057]
[1779352202044,42.91,77992.45,0.1,0.0139,1e-05,2.49977]
[1779352202597,42.91,77991.94,0.1,0.0139,1e-05,2.49883]
[1779352206194,42.91,77989.52,0.1,0.01387,1e-05,2.49435]
[1779352206626,42.91,77984.61,0.1,0.01381,1e-05,2.48529]
[1779352211665,42.91,77993.47,0.1,0.01392,1e-05,2.50166]
[1779352216697,42.91,77983.42,0.1,0.0138,1e-05,2.4831]
[1779352221734,42.91,77978.41,0.1,0.01374,1e-05,2.47389]
[1779352225592,42.91,77978.32,0.1,0.01374,1e-05,2.47372]
[1779352225603,42.91,77978.49,0.1,0.01374,1e-05,2.47404]
[1779352226095,42.91,77978.49,0.1,0.01374,1e-05,2.47404]
[1779352226195,42.91,77978.49,0.1,0.01374,1e-05,2.47404]
[1779352231802,42.91,77980.49,0.1,0.01376,1e-05,2.47599]
[1779352236838,42.91,77971.32,0.1,0.01365,1e-05,2.45919]
[1779352241874,42.91,77972.85,0.1,0.01367,1e-05,2.46199]
[1779352246909,42.91,77972.15,0.1,0.01366,1e-05,2.46071]
[1779352251944,42.91,77964.56,0.1,0.01357,1e-05,2.44686]
[1779352256979,42.91,77972.59,0.1,0.01366,1e-05,2.46151]
[1779352262018,42.91,77977.23,0.1,0.01372,1e-05,2.47001]
[1779352267051,42.91,77979.31,0.1,0.01374,1e-05,2.47383]
[1779352272087,42.91,77975.02,0.1,0.01369,1e-05,2.46596]
[1779352277121,42.91,77969.68,0.1,0.01363,1e-05,2.4562]
[1779352282158,42.91,77971.13,0.1,0.01365,1e-05,2.45884]
[1779352287192,42.91,77976.17,0.1,0.01371,1e-05,2.46807]
[1779352292227,42.91,77977.72,0.1,0.01371,1e-05,2.4692]
[1779352298273,42.91,77977.69,0.1,0.01371,1e-05,2.46914]
[1779352303304,42.91,77979.95,0.1,0.01374,1e-05,2.47329]
[1779352308339,42.91,77980.85,0.1,0.01375,1e-05,2.47494]
[1779352313374,42.91,77981.01,0.1,0.01375,1e-05,2.47523]
[1779352318409,42.91,77972.72,0.1,0.01366,1e-05,2.46004]
[1779352323446,42.91,77971.31,0.1,0.01364,1e-05,2.45747]
[1779352328479,42.91,77981.6,0.1,0.01376,1e-05,2.47632]
[1779352333513,42.91,77980.92,0.1,0.01375,1e-05,2.47507]
[1779352338551,42.91,77976.39,0.1,0.0137,1e-05,2.46676]
[1779352343584,42.91,77965.97,0.1,0.01358,1e-05,2.44773]
[1779352348619,42.91,77964.88,0.1,0.01357,1e-05,2.44574]
[1779352353654,42.91,77964.69,0.1,0.01355,1e-05,2.44369]
[1779352359696,42.91,77962.56,0.1,0.01353,1e-05,2.43982]
[1779352364732,42.91,77958.38,0.1,0.01348,1e-05,2.43224]
[1779352369768,42.91,77954.95,0.1,0.01344,1e-05,2.42603]
[1779352374802,42.91,77950.04,0.1,0.01339,1e-05,2.41716]
[1779352379837,42.91,77952.34,0.1,0.01341,1e-05,2.42131]
[1779352384877,42.91,77953.71,0.1,0.01343,1e-05,2.42379]
[1779352389910,42.91,77953.24,0.1,0.01342,1e-05,2.42294]
[1779352392931,42.91,77940.39,0.1,0.01328,1e-05,2.39981]
[1779352395953,42.91,77929.82,0.1,0.01316,1e-05,2.38092]
[1779352398973,42.91,77918.66,0.1,0.01303,1e-05,2.3611]
[1779352403003,42.91,77905.34,0.1,0.01289,1e-05,2.33761]
[1779352408036,42.91,77898.92,0.1,0.01282,1e-05,2.32636]
[1779352413074,42.91,77895.43,0.1,0.01277,1e-05,2.31862]
[1779352418107,42.91,77893.48,0.1,0.01275,1e-05,2.31522]
[1779352423141,42.91,77894.32,0.1,0.01276,1e-05,2.31668]
[1779352428177,42.91,77897.61,0.1,0.01279,1e-05,2.32242]
[1779352433216,42.91,77902.27,0.1,0.01284,1e-05,2.33058]
[1779352442281,42.91,77905.71,0.1,0.01288,1e-05,2.33661]
[1779352447315,42.91,77907.39,0.1,0.0129,1e-05,2.33956]
[1779352452350,42.91,77909.92,0.1,0.01293,1e-05,2.34401]
[1779352458393,42.91,77908.19,0.1,0.01291,1e-05,2.34097]
[1779352463433,42.91,77909.14,0.1,0.01292,1e-05,2.34264]
[1779352468468,42.91,77908.92,0.1,0.01292,1e-05,2.34225]
[1779352473503,42.91,77906.91,0.1,0.01289,1e-05,2.33707]
[1779352478537,42.91,77907.09,0.1,0.01289,1e-05,2.33738]
[1779352483572,42.91,77910.55,0.1,0.01293,1e-05,2.34347]
[1779352488608,42.91,77911.04,0.1,0.01293,1e-05,2.34433]
[1779352494650,42.91,77914.65,0.1,0.01297,1e-05,2.35069]
[1779352499688,42.91,77917.2,0.1,0.013,1e-05,2.35519]
[1779352504724,42.91,77919.72,0.1,0.01303,1e-05,2.35965]
[1779352509758,42.91,77916.34,0.1,0.01299,1e-05,2.35368]
[1779352515803,42.91,77913.18,0.1,0.01296,1e-05,2.3481]
[1779352520837,42.91,77912.91,0.1,0.01295,1e-05,2.34762]
[1779352525872,42.91,77910.91,0.1,0.01293,1e-05,2.3441]
[1779352530906,42.91,77909.38,0.1,0.01291,1e-05,2.34141]
[1779352535942,42.91,77913.93,0.1,0.01296,1e-05,2.34776]
[1779352540977,42.91,77911.57,0.1,0.01293,1e-05,2.34361]
[1779352546012,42.91,77910.18,0.1,0.01291,1e-05,2.34116]
[1779352553062,42.91,77904.51,0.1,0.01285,1e-05,2.33121]
[1779352558097,42.91,77896.07,0.1,0.01276,1e-05,2.31645]
[1779352563132,42.91,77893.84,0.1,0.01274,1e-05,2.31256]
[1779352568166,42.91,77899.22,0.1,0.01279,1e-05,2.32195]
[1779352573202,42.91,77890.95,0.1,0.0127,1e-05,2.30753]
[1779352579245,42.91,77892.36,0.1,0.01272,1e-05,2.30998]
[1779352584278,42.91,77891.68,0.1,0.01271,1e-05,2.3088]
[1779352591328,42.91,77891.78,0.1,0.0127,1e-05,2.30734]
[1779352596365,42.91,77891.21,0.1,0.0127,1e-05,2.30635]
[1779352601398,42.91,77893.53,0.1,0.01272,1e-05,2.31038]
[1779352606435,42.91,77893.8,0.1,0.01273,1e-05,2.31085]
[1779352611468,42.91,77884.44,0.1,0.01262,1e-05,2.2946]
[1779352616523,42.91,77886.46,0.1,0.01265,1e-05,2.2981]
[1779352621553,42.91,77887.96,0.1,0.01266,1e-05,2.3007]
[1779352626589,42.91,77879.68,0.1,0.01257,1e-05,2.28637]
[1779352631623,42.91,77879.19,0.1,0.01257,1e-05,2.28553]
[1779352636658,42.91,77885.42,0.1,0.01264,1e-05,2.2963]
[1779352641694,42.91,77887.43,0.1,0.01266,1e-05,2.29978]
[1779352646729,42.91,77876.37,0.1,0.01254,1e-05,2.28066]
[1779352651765,42.91,77878.74,0.1,0.01255,1e-05,2.28312]
[1779352656800,42.91,77887.18,0.1,0.01265,1e-05,2.29771]
[1779352659831,42.91,77872.91,0.1,0.01249,1e-05,2.27309]
[1779352664865,42.91,77874.42,0.1,0.01251,1e-05,2.27568]
[1779352669899,42.91,77872.22,0.1,0.01248,1e-05,2.2719]
[1779352674935,42.91,77866.29,0.1,0.01242,1e-05,2.26173]
[1779352679970,42.91,77864.55,0.1,0.0124,1e-05,2.25875]
[1779352685012,42.91,77863.02,0.1,0.01239,1e-05,2.25614]
[1779352692059,42.91,77861.1,0.1,0.01237,1e-05,2.25286]
[1779352697090,42.91,77863.82,0.1,0.01239,1e-05,2.25751]
[1779352702126,42.91,77860.29,0.1,0.01236,1e-05,2.25148]
[1779352707161,42.91,77856.59,0.1,0.01232,1e-05,2.24517]
[1779352712195,42.91,77853.38,0.1,0.01228,1e-05,2.23811]
[1779352717231,42.91,77846.89,0.1,0.01221,1e-05,2.22711]
[1779352722271,42.91,77842.78,0.1,0.01216,1e-05,2.22017]
[1779352727305,42.91,77847.3,0.1,0.01221,1e-05,2.22781]
[1779352734355,42.91,77843.79,0.1,0.01217,1e-05,2.22188]
[1779352740398,42.91,77842.13,0.1,0.01216,1e-05,2.21908]
[1779352745431,42.91,77845.35,0.1,0.01219,1e-05,2.22451]
[1779352750466,42.91,77846.69,0.1,0.0122,1e-05,2.22678]
[1779352755502,42.91,77848.47,0.1,0.01222,1e-05,2.22979]
[1779352760537,42.91,77844.2,0.1,0.01218,1e-05,2.22257]
[1779352765573,42.91,77840.14,0.1,0.01214,1e-05,2.21572]
[1779352767168,42.91,77821.21,0.1,0.01194,1e-05,2.18402]
[1779352772621,42.91,77835.23,0.1,0.01208,1e-05,2.20587]
[1779352777238,42.91,77846.64,0.1,0.0122,1e-05,2.22509]
[1779352782709,42.91,77844.34,0.1,0.01217,1e-05,2.22121]
[1779352787741,42.91,77848.42,0.1,0.01221,1e-05,2.2281]
[1779352792775,42.91,77847.42,0.1,0.0122,1e-05,2.22641]
[1779352797810,42.91,77848.7,0.1,0.01222,1e-05,2.22857]
[1779352802850,42.91,77858.38,0.1,0.01232,1e-05,2.245]
[1779352807882,42.91,77857.97,0.1,0.01232,1e-05,2.2443]
[1779352812919,42.91,77860.59,0.1,0.01234,1e-05,2.24877]
[1779352817955,42.91,77859.23,0.1,0.01233,1e-05,2.24645]
[1779352822989,42.91,77849.19,0.1,0.01222,1e-05,2.2294]
[1779352828024,42.91,77847.6,0.1,0.01221,1e-05,2.22671]
[1779352833060,42.91,77856.27,0.1,0.01229,1e-05,2.23981]
[1779352838094,42.91,77861.13,0.1,0.01234,1e-05,2.24808]
[1779352844135,42.91,77864.14,0.1,0.01237,1e-05,2.25321]
[1779352850178,42.91,77865.32,0.1,0.01238,1e-05,2.25522]
[1779352855213,42.91,77862.53,0.1,0.01236,1e-05,2.25046]
[1779352860248,42.91,77871.53,0.1,0.01245,1e-05,2.26585]
[1779352865283,42.91,77871.82,0.1,0.01245,1e-05,2.26635]
[1779352870318,42.91,77876.72,0.1,0.01251,1e-05,2.27477]
[1779352875353,42.91,77882.52,0.1,0.01257,1e-05,2.28476]
[1779352880389,42.91,77887.23,0.1,0.01262,1e-05,2.2929]
[1779352885425,42.91,77889.0,0.1,0.01264,1e-05,2.29597]
[1779352890460,42.91,77887.87,0.1,0.01263,1e-05,2.29401]
[1779352895495,42.91,77881.96,0.1,0.01255,1e-05,2.28217]
[1779352900533,42.91,77881.42,0.1,0.01255,1e-05,2.28123]
[1779352905566,42.91,77878.49,0.1,0.01252,1e-05,2.27619]
[1779352910601,42.91,77875.56,0.1,0.01249,1e-05,2.27115]
[1779352915635,42.91,77873.63,0.1,0.01246,1e-05,2.26784]
[1779352920672,42.91,77871.07,0.1,0.01244,1e-05,2.26345]
[1779352925707,42.91,77869.57,0.1,0.01242,1e-05,2.26088]
[1779352930742,42.91,77869.1,0.1,0.01242,1e-05,2.26007]
[1779352936784,42.91,77868.93,0.1,0.01241,1e-05,2.25978]
[1779352941820,42.91,77866.14,0.1,0.01238,1e-05,2.25501]
[1779352946854,42.91,77866.12,0.1,0.01238,1e-05,2.25498]
[1779352951890,42.91,77856.48,0.1,0.01227,1e-05,2.23695]
[1779352956925,42.91,77858.17,0.1,0.01229,1e-05,2.23982]
[1779352961960,42.91,77863.4,0.1,0.01235,1e-05,2.24872]
[1779352966997,42.91,77862.78,0.1,0.01234,1e-05,2.24766]
[1779352972030,42.91,77865.39,0.1,0.01237,1e-05,2.25212]
[1779352977065,42.91,77867.0,0.1,0.01239,1e-05,2.25487]
[1779352982100,42.91,77874.34,0.1,0.01246,1e-05,2.26743]
[1779352987135,42.91,77876.64,0.1,0.01249,1e-05,2.27138]
[1779352992170,42.91,77877.57,0.1,0.0125,1e-05,2.27298]
[1779352997206,42.91,77879.42,0.1,0.01252,1e-05,2.27616]
[1779353002240,42.91,77881.04,0.1,0.01254,1e-05,2.27895]
[1779353007275,42.91,77891.61,0.1,0.01265,1e-05,2.29722]
[1779353012310,42.91,77898.47,0.1,0.01272,1e-05,2.3075]
[1779353017346,42.91,77898.26,0.1,0.01271,1e-05,2.30713]
[1779353022383,42.91,77899.77,0.1,0.01273,1e-05,2.30976]
[1779353027417,42.91,77901.79,0.1,0.01275,1e-05,2.31328]
[1779353032453,42.91,77903.46,0.1,0.01277,1e-05,2.31619]
[1779353037489,42.91,77905.18,0.1,0.01279,1e-05,2.3192]
[1779353042523,42.91,77897.4,0.1,0.0127,1e-05,2.30564]
[1779353047557,42.91,77892.49,0.1,0.01265,1e-05,2.29711]
[1779353052593,42.91,77891.98,0.1,0.01265,1e-05,2.29623]
[1779353057628,42.91,77891.45,0.1,0.01264,1e-05,2.29531]
[1779353063670,42.91,77890.93,0.1,0.01263,1e-05,2.29441]
[1779353069325,42.91,77887.78,0.1,0.0126,1e-05,2.28896]
[1779353074748,42.91,77885.1,0.1,0.01256,1e-05,2.2827]
[1779353079783,42.91,77883.88,0.1,0.01255,1e-05,2.28059]
[1779353084818,42.91,77882.32,0.1,0.01253,1e-05,2.2779]
[1779353089855,42.91,77880.55,0.1,0.01251,1e-05,2.27486]
[1779353094887,42.91,77879.29,0.1,0.0125,1e-05,2.27269]
[1779353099922,42.91,77878.69,0.1,0.01249,1e-05,2.27166]
[1779353104957,42.91,77874.63,0.1,0.01245,1e-05,2.26469]
[1779353109994,42.91,77872.02,0.1,0.01242,1e-05,2.26022]
[1779353112010,42.91,77846.19,0.1,0.01215,1e-05,2.21634]
[1779353117044,42.91,77843.89,0.1,0.01212,1e-05,2.21247]
[1779353122079,42.91,77850.78,0.1,0.0122,1e-05,2.22409]
[1779353127114,42.91,77847.05,0.1,0.01216,1e-05,2.21779]
[1779353132149,42.91,77843.52,0.1,0.01211,1e-05,2.21025]
[1779353137187,42.91,77844.22,0.1,0.01212,1e-05,2.21143]
[1779353142219,42.91,77843.06,0.1,0.01211,1e-05,2.20948]
[1779353147254,42.91,77845.15,0.1,0.01213,1e-05,2.21299]
[1779353152288,42.91,77838.87,0.1,0.01206,1e-05,2.20244]
[1779353157326,42.91,77841.82,0.1,0.01209,1e-05,2.20739]
[1779353162362,42.91,77839.69,0.1,0.01207,1e-05,2.20381]
[1779353169411,42.91,77843.46,0.1,0.01211,1e-05,2.21015]
[1779353174444,42.91,77842.7,0.1,0.0121,1e-05,2.20887]
[1779353179481,42.91,77841.7,0.1,0.01209,1e-05,2.20719]
[1779353184515,42.91,77835.41,0.1,0.01203,1e-05,2.19664]
[1779353190556,42.91,77835.98,0.1,0.01203,1e-05,2.1976]
[1779353195593,42.91,77832.79,0.1,0.01199,1e-05,2.19067]
[1779353197607,42.91,77848.8,0.1,0.01216,1e-05,2.21755]
[1779353202641,42.91,77852.27,0.1,0.0122,1e-05,2.2234]
[1779353207676,42.91,77851.13,0.1,0.01218,1e-05,2.22148]
[1779353212712,42.91,77849.19,0.1,0.01216,1e-05,2.2182]
[1779353217752,42.91,77853.5,0.1,0.01221,1e-05,2.22548]
[1779353222783,42.91,77864.47,0.1,0.01232,1e-05,2.2441]
[1779353227820,42.91,77858.49,0.1,0.01226,1e-05,2.23394]
[1779353232854,42.91,77849.53,0.1,0.01217,1e-05,2.21878]
[1779353237889,42.91,77844.77,0.1,0.01212,1e-05,2.21076]
[1779353242923,42.91,77843.02,0.1,0.0121,1e-05,2.20781]
[1779353247959,42.91,77838.85,0.1,0.01206,1e-05,2.20081]
[1779353252993,42.91,77839.75,0.1,0.01206,1e-05,2.20073]
[1779353258032,42.91,77841.16,0.1,0.01207,1e-05,2.2031]
[1779353264072,42.91,77838.17,0.1,0.01204,1e-05,2.19809]
[1779353269106,42.91,77845.63,0.1,0.01212,1e-05,2.21061]
[1779353274140,42.91,77845.42,0.1,0.01212,1e-05,2.21026]
[1779353279177,42.91,77846.24,0.1,0.01212,1e-05,2.21164]
[1779353284210,42.91,77848.88,0.1,0.01215,1e-05,2.21608]
[1779353289250,42.91,77850.6,0.1,0.01217,1e-05,2.21898]
[1779353294280,42.91,77845.36,0.1,0.01211,1e-05,2.21015]
[1779353299315,42.91,77845.27,0.1,0.01211,1e-05,2.21]
[1779353304351,42.91,77844.62,0.1,0.01211,1e-05,2.20891]
[1779353309386,42.91,77848.31,0.1,0.01215,1e-05,2.21512]
[1779353314421,42.91,77846.39,0.1,0.01212,1e-05,2.21029]
[1779353319456,42.91,77847.17,0.1,0.01213,1e-05,2.21161]
[1779353324491,42.91,77848.96,0.1,0.01214,1e-05,2.21462]
[1779353329531,42.91,77848.4,0.1,0.01214,1e-05,2.21368]
[1779353334566,42.91,77848.01,0.1,0.01213,1e-05,2.21302]
[1779353339601,42.91,77842.21,0.1,0.01207,1e-05,2.20327]
[1779353344636,42.91,77844.83,0.1,0.0121,1e-05,2.20767]
[1779353349672,42.91,77849.13,0.1,0.01215,1e-05,2.21491]
[1779353354706,42.91,77858.36,0.1,0.01224,1e-05,2.2305]
[1779353359742,42.91,77849.33,0.1,0.01215,1e-05,2.21524]
[1779353364777,42.91,77853.16,0.1,0.01219,1e-05,2.22171]
[1779353369812,42.91,77856.38,0.1,0.01222,1e-05,2.22715]
[1779353374846,42.91,77853.81,0.1,0.01219,1e-05,2.2212]
[1779353379882,42.91,77853.28,0.1,0.01218,1e-05,2.22031]
[1779353384917,42.91,77850.05,0.1,0.01215,1e-05,2.21486]
[1779353389952,42.91,77857.17,0.1,0.01222,1e-05,2.22688]
[1779353394988,42.91,77859.08,0.1,0.01224,1e-05,2.23012]
[1779353400043,42.91,77857.85,0.1,0.01223,1e-05,2.22804]
[1779353405064,42.91,77853.99,0.1,0.01219,1e-05,2.22151]
[1779353410099,42.91,77856.65,0.1,0.01222,1e-05,2.226]
[1779353415134,42.91,77854.24,0.1,0.01219,1e-05,2.22193]
[1779353420169,42.91,77853.62,0.1,0.01218,1e-05,2.22088]
[1779353426212,42.91,77853.49,0.1,0.01218,1e-05,2.22066]
[1779353431888,42.91,77857.94,0.1,0.01222,1e-05,2.22658]
[1779353437293,42.91,77852.71,0.1,0.01217,1e-05,2.21775]
[1779353442328,42.91,77851.73,0.1,0.01216,1e-05,2.21609]
[1779353447365,42.91,77854.17,0.1,0.01218,1e-05,2.22021]
[1779353452399,42.91,77855.8,0.1,0.0122,1e-05,2.22296]
[1779353455425,42.91,77877.12,0.1,0.01242,1e-05,2.25923]
[1779353460459,42.91,77874.13,0.1,0.01239,1e-05,2.25412]
[1779353464484,42.91,77861.74,0.1,0.01226,1e-05,2.23302]
[1779353469520,42.91,77853.01,0.1,0.01217,1e-05,2.21825]
[1779353474556,42.91,77851.32,0.1,0.01215,1e-05,2.2154]
[1779353482249,42.91,77850.24,0.1,0.01214,1e-05,2.21358]
[1779353487645,42.91,77848.5,0.1,0.01212,1e-05,2.21065]
[1779353493687,42.91,77847.17,0.1,0.0121,1e-05,2.20682]
[1779353501744,42.91,77846.84,0.1,0.0121,1e-05,2.20627]
[1779353506779,42.91,77843.36,0.1,0.01206,1e-05,2.20042]
[1779353512821,42.91,77843.84,0.1,0.01206,1e-05,2.20123]
[1779353517855,42.91,77843.85,0.1,0.01207,1e-05,2.20125]
[1779353522891,42.91,77844.27,0.1,0.01207,1e-05,2.20195]
[1779353527927,42.91,77845.82,0.1,0.01209,1e-05,2.20455]
[1779353532962,42.91,77844.69,0.1,0.01207,1e-05,2.20265]
[1779353537997,42.91,77844.83,0.1,0.01208,1e-05,2.20289]
[1779353543033,42.91,77844.05,0.1,0.01207,1e-05,2.20158]
[1779353548067,42.91,77842.14,0.1,0.01205,1e-05,2.19838]
[1779353553103,42.91,77842.53,0.1,0.01204,1e-05,2.19744]
[1779353558139,42.91,77841.09,0.1,0.01203,1e-05,2.19503]
[1779353563174,42.91,77843.65,0.1,0.01205,1e-05,2.19932]
[1779353568208,42.91,77840.82,0.1,0.01203,1e-05,2.19458]
[1779353573243,42.91,77842.01,0.1,0.01204,1e-05,2.19657]
[1779353578279,42.91,77850.56,0.1,0.01213,1e-05,2.21093]
[1779353583314,42.91,77849.84,0.1,0.01212,1e-05,2.20971]
[1779353588350,42.91,77850.84,0.1,0.01213,1e-05,2.2114]
[1779353593385,42.91,77855.06,0.1,0.01217,1e-05,2.21851]
[1779353598419,42.91,77857.56,0.1,0.0122,1e-05,2.22273]
[1779353603454,42.91,77855.87,0.1,0.01218,1e-05,2.21988]
[1779353608489,42.91,77857.04,0.1,0.01219,1e-05,2.22186]
[1779353614531,42.91,77857.31,0.1,0.01219,1e-05,2.22071]
[1779353619566,42.91,77849.38,0.1,0.01211,1e-05,2.20734]
[1779353624600,42.91,77855.46,0.1,0.01217,1e-05,2.21759]
[1779353629636,42.91,77852.35,0.1,0.01214,1e-05,2.21234]
[1779353634670,42.91,77850.26,0.1,0.01212,1e-05,2.20882]
[1779353639706,42.91,77849.93,0.1,0.01211,1e-05,2.20827]
[1779353644741,42.91,77854.47,0.1,0.01216,1e-05,2.21592]
[1779353649776,42.91,77854.6,0.1,0.01216,1e-05,2.21614]
[1779353654811,42.91,77857.66,0.1,0.01219,1e-05,2.2213]
[1779353659846,42.91,77854.41,0.1,0.01216,1e-05,2.21581]
[1779353664881,42.91,77852.85,0.1,0.01214,1e-05,2.21319]
[1779353669916,42.91,77853.9,0.1,0.01215,1e-05,2.21495]
[1779353674951,42.91,77853.89,0.1,0.01214,1e-05,2.21334]
[1779353679989,42.91,77856.36,0.1,0.01217,1e-05,2.2175]
[1779353685020,42.91,77852.69,0.1,0.01213,1e-05,2.21132]
[1779353691063,42.91,77852.9,0.1,0.01213,1e-05,2.21167]
[1779353696098,42.91,77854.21,0.1,0.01215,1e-05,2.21388]
[1779353702140,42.91,77855.04,0.1,0.01216,1e-05,2.21528]
[1779353707176,42.91,77854.57,0.1,0.01215,1e-05,2.21449]
[1779353712209,42.91,77854.43,0.1,0.01215,1e-05,2.21425]
[1779353717246,42.91,77855.56,0.1,0.01216,1e-05,2.21615]
[1779353722280,42.91,77855.54,0.1,0.01216,1e-05,2.21612]
[1779353727315,42.91,77858.31,0.1,0.01219,1e-05,2.2208]
[1779353732350,42.91,77859.65,0.1,0.0122,1e-05,2.22146]
[1779353737385,42.91,77860.28,0.1,0.0122,1e-05,2.22252]
[1779353742422,42.91,77860.73,0.1,0.01221,1e-05,2.22329]
[1779353747460,42.91,77864.31,0.1,0.01225,1e-05,2.22935]
[1779353752493,42.91,77863.95,0.1,0.01224,1e-05,2.22874]
[1779353757528,42.91,77866.15,0.1,0.01227,1e-05,2.23247]
[1779353762562,42.91,77866.28,0.1,0.01227,1e-05,2.23269]
[1779353765583,42.91,77880.72,0.1,0.01242,1e-05,2.2573]
[1779353770623,42.91,77885.52,0.1,0.01247,1e-05,2.26552]
[1779353775658,42.91,77884.2,0.1,0.01246,1e-05,2.26326]
[1779353780694,42.91,77883.27,0.1,0.01245,1e-05,2.26167]
[1779353785728,42.91,77887.19,0.1,0.01249,1e-05,2.26839]
[1779353790763,42.91,77888.8,0.1,0.01251,1e-05,2.27116]
[1779353795799,42.91,77893.86,0.1,0.01255,1e-05,2.27825]
[1779353800834,42.91,77884.52,0.1,0.01245,1e-05,2.26219]
[1779353806877,42.91,77884.2,0.1,0.01245,1e-05,2.26164]
[1779353811910,42.91,77885.9,0.1,0.01247,1e-05,2.26455]
[1779353816946,42.91,77890.99,0.1,0.01252,1e-05,2.2733]
[1779353821982,42.91,77892.55,0.1,0.01254,1e-05,2.27599]
[1779353829030,42.91,77892.21,0.1,0.01253,1e-05,2.2754]
[1779353834070,42.91,77889.09,0.1,0.0125,1e-05,2.27003]
[1779353839106,42.91,77889.77,0.1,0.01251,1e-05,2.2712]
[1779353844140,42.91,77889.18,0.1,0.0125,1e-05,2.27019]
[1779353849176,42.91,77890.94,0.1,0.01252,1e-05,2.27322]
[1779353854213,42.91,77889.43,0.1,0.0125,1e-05,2.26899]
[1779353859252,42.91,77888.01,0.1,0.01248,1e-05,2.26655]
[1779353864287,42.91,77886.82,0.1,0.01247,1e-05,2.26451]
[1779353869321,42.91,77886.93,0.1,0.01247,1e-05,2.2647]
[1779353874356,42.91,77887.25,0.1,0.01247,1e-05,2.26525]
[1779353879393,42.91,77888.45,0.1,0.01249,1e-05,2.26731]
[1779353884433,42.91,77889.0,0.1,0.01249,1e-05,2.26825]
[1779353892485,42.91,77888.89,0.1,0.01249,1e-05,2.26806]
[1779353897519,42.91,77889.34,0.1,0.0125,1e-05,2.26884]
[1779353902557,42.91,77885.83,0.1,0.01246,1e-05,2.26281]
[1779353907591,42.91,77890.38,0.1,0.01251,1e-05,2.27062]
[1779353912626,42.91,77892.51,0.1,0.01252,1e-05,2.27266]
[1779353917662,42.91,77893.88,0.1,0.01254,1e-05,2.27502]
[1779353922695,42.91,77893.13,0.1,0.01253,1e-05,2.27373]
[1779353929753,42.91,77891.34,0.1,0.01251,1e-05,2.27065]
[1779353935426,42.91,77883.75,0.1,0.01243,1e-05,2.25762]
[1779353940830,42.91,77883.92,0.1,0.01243,1e-05,2.25791]
[1779353945865,42.91,77882.64,0.1,0.01241,1e-05,2.25572]
[1779353950899,42.91,77881.74,0.1,0.01241,1e-05,2.25418]
[1779353955933,42.91,77882.06,0.1,0.01241,1e-05,2.25473]
[1779353960969,42.91,77881.73,0.1,0.01241,1e-05,2.25416]
[1779353966004,42.91,77879.88,0.1,0.01239,1e-05,2.251]
[1779353972046,42.91,77874.45,0.1,0.01232,1e-05,2.24013]
[1779353977081,42.91,77873.21,0.1,0.01231,1e-05,2.23802]
[1779353982116,42.91,77871.3,0.1,0.01229,1e-05,2.23477]
[1779353987150,42.91,77870.08,0.1,0.01227,1e-05,2.2327]
[1779353993194,42.91,77867.78,0.1,0.01225,1e-05,2.2288]
[1779353998229,42.91,77866.96,0.1,0.01224,1e-05,2.22741]
[1779354003281,42.91,77855.79,0.1,0.01212,1e-05,2.20855]
[1779354008317,42.91,77857.06,0.1,0.01214,1e-05,2.21069]
[1779354013352,42.91,77861.17,0.1,0.01218,1e-05,2.21762]
[1779354018386,42.91,77862.25,0.1,0.01219,1e-05,2.21944]
[1779354023423,42.91,77862.47,0.1,0.01219,1e-05,2.21981]
[1779354028457,42.91,77863.42,0.1,0.0122,1e-05,2.22142]
[1779354033493,42.91,77863.01,0.1,0.01219,1e-05,2.21912]
[1779354038529,42.91,77863.65,0.1,0.0122,1e-05,2.2202]
[1779354043561,42.91,77862.35,0.1,0.01218,1e-05,2.21801]
[1779354048598,42.91,77863.33,0.1,0.01219,1e-05,2.21966]
[1779354053636,42.91,77859.16,0.1,0.01215,1e-05,2.21262]
[1779354058672,42.91,77859.88,0.1,0.01216,1e-05,2.21384]
[1779354063707,42.91,77857.04,0.1,0.01213,1e-05,2.20905]
[1779354068743,42.91,77857.68,0.1,0.01213,1e-05,2.21013]
[1779354073778,42.91,77855.77,0.1,0.01211,1e-05,2.20692]
[1779354078813,42.91,77854.26,0.1,0.0121,1e-05,2.20438]
[1779354086486,42.91,77856.44,0.1,0.01212,1e-05,2.20804]
[1779354091903,42.91,77859.56,0.1,0.01214,1e-05,2.2117]
[1779354096938,42.91,77858.72,0.1,0.01214,1e-05,2.21028]
[1779354101973,42.91,77859.36,0.1,0.01214,1e-05,2.21136]
[1779354107010,42.91,77856.73,0.1,0.01212,1e-05,2.20693]
[1779354113052,42.91,77857.11,0.1,0.01212,1e-05,2.20757]
[1779354118087,42.91,77857.54,0.1,0.01212,1e-05,2.2083]
[1779354123139,42.91,77858.47,0.1,0.01213,1e-05,2.20986]
[1779354130172,42.91,77858.63,0.1,0.01213,1e-05,2.21013]
[1779354136214,42.91,77855.51,0.1,0.0121,1e-05,2.20488]
[1779354141250,42.91,77853.86,0.1,0.01209,1e-05,2.20211]
[1779354147292,42.91,77852.51,0.1,0.01207,1e-05,2.19984]
[1779354154341,42.91,77852.42,0.1,0.01206,1e-05,2.1981]
[1779354159376,42.91,77851.2,0.1,0.01205,1e-05,2.19605]
[1779354164411,42.91,77852.12,0.1,0.01206,1e-05,2.1976]
[1779354169446,42.91,77851.15,0.1,0.01205,1e-05,2.19597]
[1779354174482,42.91,77851.66,0.1,0.01205,1e-05,2.19682]
[1779354185558,42.91,77850.24,0.1,0.01204,1e-05,2.19445]
[1779354190594,42.91,77849.51,0.1,0.01203,1e-05,2.19322]
[1779354195629,42.91,77848.69,0.1,0.01202,1e-05,2.19185]
[1779354200664,42.91,77847.66,0.1,0.01201,1e-05,2.19013]
[1779354205698,42.91,77848.6,0.1,0.01202,1e-05,2.1917]
[1779354211741,42.91,77847.83,0.1,0.01201,1e-05,2.18882]
[1779354216776,42.91,77847.91,0.1,0.01201,1e-05,2.18896]
[1779354221811,42.91,77852.0,0.1,0.01205,1e-05,2.1958]
[1779354226846,42.91,77844.11,0.1,0.01197,1e-05,2.18261]
[1779354231881,42.91,77844.37,0.1,0.01197,1e-05,2.18305]
[1779354236916,42.91,77844.5,0.1,0.01197,1e-05,2.18326]
[1779354242961,42.91,77844.6,0.1,0.01197,1e-05,2.18343]
[1779354249002,42.91,77845.03,0.1,0.01198,1e-05,2.18415]
[1779354254038,42.91,77843.63,0.1,0.01196,1e-05,2.18181]
[1779354259073,42.91,77844.36,0.1,0.01197,1e-05,2.18303]
[1779354264108,42.91,77845.04,0.1,0.01198,1e-05,2.18416]
[1779354269142,42.91,77844.2,0.1,0.01197,1e-05,2.18276]
[1779354274179,42.91,77844.36,0.1,0.01196,1e-05,2.18144]
[1779354280225,42.91,77843.35,0.1,0.01195,1e-05,2.17976]
[1779354285256,42.91,77843.36,0.1,0.01195,1e-05,2.17978]
[1779354290293,42.91,77843.1,0.1,0.01195,1e-05,2.17934]
[1779354295326,42.91,77843.17,0.1,0.01195,1e-05,2.17946]
[1779354300365,42.91,77843.04,0.1,0.01195,1e-05,2.17924]
[1779354305399,42.91,77841.89,0.1,0.01194,1e-05,2.17733]
[1779354310436,42.91,77842.41,0.1,0.01194,1e-05,2.17819]
[1779354315471,42.91,77838.36,0.1,0.0119,1e-05,2.17146]
[1779354320504,42.91,77837.94,0.1,0.01189,1e-05,2.17076]
[1779354326546,42.91,77835.75,0.1,0.01187,1e-05,2.16712]
[1779354331581,42.91,77836.7,0.1,0.01187,1e-05,2.16712]
[1779354336616,42.91,77837.23,0.1,0.01188,1e-05,2.168]
[1779354341650,42.91,77840.9,0.1,0.01192,1e-05,2.1741]
[1779354346695,42.91,77848.79,0.1,0.012,1e-05,2.18725]
[1779354348707,42.91,77865.66,0.1,0.01217,1e-05,2.21558]
[1779354353742,42.91,77863.81,0.1,0.01216,1e-05,2.21246]
[1779354358777,42.91,77863.95,0.1,0.01216,1e-05,2.21269]
[1779354363812,42.91,77870.84,0.1,0.01223,1e-05,2.22434]
[1779354368847,42.91,77876.91,0.1,0.01229,1e-05,2.23463]
[1779354373884,42.91,77877.82,0.1,0.0123,1e-05,2.23618]
[1779354378918,42.91,77880.61,0.1,0.01233,1e-05,2.24093]
[1779354383965,42.91,77879.98,0.1,0.01233,1e-05,2.23986]
[1779354388990,42.91,77879.15,0.1,0.01232,1e-05,2.23844]
[1779354394027,42.91,77879.87,0.1,0.01232,1e-05,2.23805]
[1779354399062,42.91,77884.14,0.1,0.01236,1e-05,2.24533]
[1779354404096,42.91,77892.9,0.1,0.01246,1e-05,2.26031]
[1779354409131,42.91,77901.34,0.1,0.01255,1e-05,2.27483]
[1779354413159,42.91,77912.52,0.1,0.01267,1e-05,2.29416]
[1779354418808,42.91,77914.46,0.1,0.01269,1e-05,2.29753]
[1779354424236,42.91,77923.06,0.1,0.01278,1e-05,2.31251]
[1779354429273,42.91,77925.9,0.1,0.01281,1e-05,2.31747]
[1779354434306,42.91,77924.02,0.1,0.01279,1e-05,2.31419]
[1779354439342,42.91,77923.48,0.1,0.01279,1e-05,2.31324]
[1779354443370,42.91,77909.98,0.1,0.01264,1e-05,2.28976]
[1779354449021,42.91,77899.58,0.1,0.01253,1e-05,2.27179]
[1779354454451,42.91,77899.96,0.1,0.01252,1e-05,2.27082]
[1779354460489,42.91,77897.87,0.1,0.0125,1e-05,2.26722]
[1779354465524,42.91,77900.73,0.1,0.01253,1e-05,2.27214]
[1779354470559,42.91,77905.23,0.1,0.01258,1e-05,2.2799]
[1779354475594,42.91,77907.09,0.1,0.0126,1e-05,2.28312]
[1779354478615,42.91,77883.65,0.1,0.01235,1e-05,2.24288]
[1779354481636,42.91,77872.95,0.1,0.01223,1e-05,2.22469]
[1779354486671,42.91,77874.32,0.1,0.01225,1e-05,2.22702]
[1779354491705,42.91,77876.61,0.1,0.01227,1e-05,2.2309]
[1779354496742,42.91,77878.86,0.1,0.0123,1e-05,2.23472]
[1779354501778,42.91,77877.8,0.1,0.01229,1e-05,2.23292]
[1779354506813,42.91,77871.79,0.1,0.01222,1e-05,2.22273]
[1779354511848,42.91,77871.86,0.1,0.01221,1e-05,2.22124]
[1779354516884,42.91,77881.0,0.1,0.01231,1e-05,2.23675]
[1779354521918,42.91,77881.26,0.1,0.01231,1e-05,2.23719]
[1779354526960,42.91,77890.7,0.1,0.01241,1e-05,2.2533]
[1779354531994,42.91,77897.74,0.1,0.01249,1e-05,2.26537]
[1779354537030,42.91,77896.72,0.1,0.01248,1e-05,2.26362]
[1779354542067,42.91,77899.17,0.1,0.01251,1e-05,2.26783]
[1779354547100,42.91,77900.12,0.1,0.01252,1e-05,2.26946]
[1779354552135,42.91,77898.46,0.1,0.0125,1e-05,2.26661]
[1779354557170,42.91,77900.22,0.1,0.01252,1e-05,2.26963]
[1779354562209,42.91,77897.69,0.1,0.01249,1e-05,2.26528]
[1779354567244,42.91,77895.78,0.1,0.01247,1e-05,2.262]
[1779354572278,42.91,77891.91,0.1,0.01242,1e-05,2.25375]
[1779354577347,42.91,77889.33,0.1,0.01239,1e-05,2.24933]
[1779354578355,42.91,77870.87,0.1,0.0122,1e-05,2.21796]
[1779354579940,42.91,77859.73,0.1,0.01208,1e-05,2.1992]
[1779354585410,42.91,77858.91,0.1,0.01207,1e-05,2.19782]
[1779354590444,42.91,77859.79,0.1,0.01208,1e-05,2.1993]
[1779354595479,42.91,77860.26,0.1,0.01208,1e-05,2.20009]
[1779354600517,42.91,77862.31,0.1,0.01211,1e-05,2.20353]
[1779354605551,42.91,77867.6,0.1,0.01216,1e-05,2.21244]
[1779354610586,42.91,77863.87,0.1,0.01212,1e-05,2.20616]
[1779354615622,42.91,77866.1,0.1,0.01215,1e-05,2.20991]
[1779354620662,42.91,77867.06,0.1,0.01216,1e-05,2.21153]
[1779354625692,42.91,77864.07,0.1,0.01212,1e-05,2.20649]
[1779354630729,42.91,77868.47,0.1,0.01217,1e-05,2.21391]
[1779354637776,42.91,77869.22,0.1,0.01217,1e-05,2.21357]
[1779354642811,42.91,77867.7,0.1,0.01215,1e-05,2.21101]
[1779354647849,42.91,77870.09,0.1,0.01218,1e-05,2.21504]
[1779354652883,42.91,77872.13,0.1,0.0122,1e-05,2.21849]
[1779354657918,42.91,77876.98,0.1,0.01225,1e-05,2.2267]
[1779354662954,42.91,77883.94,0.1,0.01233,1e-05,2.23852]
[1779354667990,42.91,77878.66,0.1,0.01227,1e-05,2.22955]
[1779354673025,42.91,77877.68,0.1,0.01226,1e-05,2.22788]
[1779354678059,42.91,77879.04,0.1,0.01227,1e-05,2.23019]
[1779354684110,42.91,77880.24,0.1,0.01229,1e-05,2.23223]
[1779354690150,42.91,77881.17,0.1,0.0123,1e-05,2.23381]
[1779354697198,42.91,77881.72,0.1,0.01229,1e-05,2.23313]
[1779354704248,42.91,77882.43,0.1,0.0123,1e-05,2.23434]
[1779354709283,42.91,77884.63,0.1,0.01232,1e-05,2.23808]
[1779354714319,42.91,77884.05,0.1,0.01232,1e-05,2.23709]
[1779354719355,42.91,77885.59,0.1,0.01233,1e-05,2.23971]
[1779354724390,42.91,77894.5,0.1,0.01243,1e-05,2.25493]
[1779354729428,42.91,77894.57,0.1,0.01243,1e-05,2.25505]
[1779354734460,42.91,77894.61,0.1,0.01243,1e-05,2.25512]
[1779354739495,42.91,77893.97,0.1,0.01242,1e-05,2.25402]
[1779354744530,42.91,77892.64,0.1,0.01241,1e-05,2.25175]
[1779354751150,42.91,77897.13,0.1,0.01245,1e-05,2.25781]
[1779354756616,42.91,77898.91,0.1,0.01247,1e-05,2.26087]
[1779354761650,42.91,77899.93,0.1,0.01248,1e-05,2.26262]
[1779354766686,42.91,77900.2,0.1,0.01248,1e-05,2.26308]
[1779354771720,42.91,77901.66,0.1,0.0125,1e-05,2.26559]
[1779354776756,42.91,77902.4,0.1,0.01251,1e-05,2.26686]
[1779354781792,42.91,77906.17,0.1,0.01255,1e-05,2.27335]
[1779354786826,42.91,77907.77,0.1,0.01256,1e-05,2.27611]
[1779354791861,42.91,77907.44,0.1,0.01256,1e-05,2.27554]
[1779354796897,42.91,77906.52,0.1,0.01255,1e-05,2.27396]
[1779354801931,42.91,77904.16,0.1,0.01252,1e-05,2.26989]
[1779354807974,42.91,77902.97,0.1,0.01251,1e-05,2.26784]
[1779354813010,42.91,77901.13,0.1,0.01248,1e-05,2.26305]
[1779354818047,42.91,77900.6,0.1,0.01248,1e-05,2.26214]
[1779354823083,42.91,77891.01,0.1,0.01237,1e-05,2.24572]
[1779354830132,42.91,77891.0,0.1,0.01237,1e-05,2.2457]
[1779354835166,42.91,77891.68,0.1,0.01238,1e-05,2.24686]
[1779354840202,42.91,77892.75,0.1,0.01239,1e-05,2.24869]
[1779354845237,42.91,77890.02,0.1,0.01236,1e-05,2.24403]
[1779354850271,42.91,77890.29,0.1,0.01237,1e-05,2.24449]
[1779354855307,42.91,77890.33,0.1,0.01237,1e-05,2.24456]
[1779354860342,42.91,77884.55,0.1,0.01231,1e-05,2.23471]
[1779354865379,42.91,77886.72,0.1,0.01233,1e-05,2.2384]
[1779354870419,42.91,77887.78,0.1,0.01234,1e-05,2.24021]
[1779354875453,42.91,77887.97,0.1,0.01233,1e-05,2.23892]
[1779354880486,42.91,77886.79,0.1,0.01232,1e-05,2.23691]
[1779354885520,42.91,77886.53,0.1,0.01232,1e-05,2.23646]
[1779354890556,42.91,77884.79,0.1,0.0123,1e-05,2.2335]
[1779354895591,42.91,77883.45,0.1,0.01229,1e-05,2.23123]
[1779354900628,42.91,77883.49,0.1,0.01229,1e-05,2.2313]
[1779354905664,42.91,77883.04,0.1,0.01228,1e-05,2.23053]
[1779354910698,42.91,77888.55,0.1,0.01234,1e-05,2.2399]
[1779354915733,42.91,77885.39,0.1,0.01231,1e-05,2.23453]
[1779354920771,42.91,77883.06,0.1,0.01228,1e-05,2.23057]
[1779354925805,42.91,77885.27,0.1,0.01231,1e-05,2.23432]
[1779354930839,42.91,77887.13,0.1,0.01232,1e-05,2.23749]
[1779354935875,42.91,77886.73,0.1,0.01231,1e-05,2.23519]
[1779354942514,42.91,77888.87,0.1,0.01233,1e-05,2.23883]
[1779354947959,42.91,77895.88,0.1,0.01241,1e-05,2.2508]
[1779354952994,42.91,77896.49,0.1,0.01242,1e-05,2.25184]
[1779354958031,42.91,77896.87,0.1,0.01242,1e-05,2.25249]
[1779354963065,42.91,77895.38,0.1,0.0124,1e-05,2.24994]
[1779354968100,42.91,77900.76,0.1,0.01246,1e-05,2.25916]
[1779354973136,42.91,77902.84,0.1,0.01248,1e-05,2.26273]
[1779354978171,42.91,77902.29,0.1,0.01248,1e-05,2.26178]
[1779354983207,42.91,77902.73,0.1,0.01248,1e-05,2.26254]
[1779354988242,42.91,77900.93,0.1,0.01246,1e-05,2.25945]
[1779354993277,42.91,77900.11,0.1,0.01245,1e-05,2.25642]
[1779354998313,42.91,77898.8,0.1,0.01243,1e-05,2.25417]
[1779355003348,42.91,77902.94,0.1,0.01248,1e-05,2.26127]
[1779355008383,42.91,77902.75,0.1,0.01247,1e-05,2.26095]
[1779355017446,42.91,77902.77,0.1,0.01248,1e-05,2.26098]
[1779355022482,42.91,77902.6,0.1,0.01247,1e-05,2.26069]
[1779355027517,42.91,77901.92,0.1,0.01247,1e-05,2.25952]
[1779355033559,42.91,77902.41,0.1,0.01247,1e-05,2.26036]
[1779355038594,42.91,77902.32,0.1,0.01247,1e-05,2.26021]
[1779355043630,42.91,77902.77,0.1,0.01248,1e-05,2.26098]
[1779355048665,42.91,77902.12,0.1,0.01247,1e-05,2.25986]
[1779355053700,42.91,77899.24,0.1,0.01243,1e-05,2.2533]
[1779355058738,42.91,77894.55,0.1,0.01238,1e-05,2.24528]
[1779355063779,42.91,77886.65,0.1,0.01229,1e-05,2.23182]
[1779355068812,42.91,77884.58,0.1,0.01227,1e-05,2.22831]
[1779355073847,42.91,77883.48,0.1,0.01226,1e-05,2.22644]
[1779355081905,42.91,77882.53,0.1,0.01225,1e-05,2.22483]
[1779355088953,42.91,77882.42,0.1,0.01225,1e-05,2.22464]
[1779355093988,42.91,77878.39,0.1,0.01221,1e-05,2.21782]
[1779355099023,42.91,77878.44,0.1,0.01221,1e-05,2.2179]
[1779355104060,42.91,77876.12,0.1,0.01218,1e-05,2.21398]
[1779355107081,42.91,77861.1,0.1,0.01203,1e-05,2.18873]
[1779355112116,42.91,77862.56,0.1,0.01203,1e-05,2.18958]
[1779355117152,42.91,77866.43,0.1,0.01207,1e-05,2.19607]
[1779355123785,42.91,77868.76,0.1,0.0121,1e-05,2.19998]
[1779355129235,42.91,77871.17,0.1,0.01212,1e-05,2.20403]
[1779355137291,42.91,77874.06,0.1,0.01215,1e-05,2.2089]
[1779355142325,42.91,77874.14,0.1,0.01215,1e-05,2.20904]
[1779355147361,42.91,77874.43,0.1,0.01216,1e-05,2.20953]
[1779355154409,42.91,77874.38,0.1,0.01216,1e-05,2.20944]
[1779355159445,42.91,77874.2,0.1,0.01215,1e-05,2.20914]
[1779355164480,42.91,77874.52,0.1,0.01216,1e-05,2.20968]
[1779355169515,42.91,77875.37,0.1,0.01217,1e-05,2.21111]
[1779355177570,42.91,77875.04,0.1,0.01215,1e-05,2.20895]
[1779355183614,42.91,77875.33,0.1,0.01216,1e-05,2.20944]
[1779355188649,42.91,77875.21,0.1,0.01216,1e-05,2.20924]
[1779355193683,42.91,77875.26,0.1,0.01216,1e-05,2.20932]
[1779355199726,42.91,77873.36,0.1,0.01214,1e-05,2.20612]
[1779355204762,42.91,77872.77,0.1,0.01213,1e-05,2.20513]
[1779355211815,42.91,77873.64,0.1,0.01214,1e-05,2.20659]
[1779355216846,42.91,77877.57,0.1,0.01218,1e-05,2.21322]
[1779355221884,42.91,77879.83,0.1,0.0122,1e-05,2.21704]
[1779355226915,42.91,77885.37,0.1,0.01226,1e-05,2.22642]
[1779355231950,42.91,77885.66,0.1,0.01226,1e-05,2.2253]
[1779355236985,42.91,77885.1,0.1,0.01225,1e-05,2.22435]
[1779355242019,42.91,77880.38,0.1,0.0122,1e-05,2.21636]
[1779355248062,42.91,77882.54,0.1,0.01222,1e-05,2.22001]
[1779355253097,42.91,77884.28,0.1,0.01224,1e-05,2.22296]
[1779355260146,42.91,77887.99,0.1,0.01228,1e-05,2.22925]
[1779355265182,42.91,77894.29,0.1,0.01235,1e-05,2.23997]
[1779355270216,42.91,77894.82,0.1,0.01236,1e-05,2.24088]
[1779355275254,42.91,77895.4,0.1,0.01236,1e-05,2.24187]
[1779355280287,42.91,77896.83,0.1,0.01238,1e-05,2.24431]
[1779355287336,42.91,77897.5,0.1,0.01238,1e-05,2.24545]
[1779355292373,42.91,77897.07,0.1,0.01237,1e-05,2.24309]
[1779355297405,42.91,77898.08,0.1,0.01238,1e-05,2.24482]
[1779355302441,42.91,77898.09,0.1,0.01238,1e-05,2.24484]
[1779355307476,42.91,77899.25,0.1,0.01239,1e-05,2.24682]
[1779355313518,42.91,77898.72,0.1,0.01239,1e-05,2.24591]
[1779355318552,42.91,77898.52,0.1,0.01239,1e-05,2.24557]
[1779355323587,42.91,77898.07,0.1,0.01238,1e-05,2.2448]
[1779355333658,42.91,77899.93,0.1,0.0124,1e-05,2.24798]
[1779355338693,42.91,77901.69,0.1,0.01242,1e-05,2.25099]
[1779355344735,42.91,77903.79,0.1,0.01244,1e-05,2.25459]
[1779355349770,42.91,77906.58,0.1,0.01247,1e-05,2.25937]
[1779355354804,42.91,77909.32,0.1,0.01249,1e-05,2.26245]
[1779355359841,42.91,77911.88,0.1,0.01252,1e-05,2.26685]
[1779355364876,42.91,77908.72,0.1,0.01249,1e-05,2.26142]
[1779355369910,42.91,77909.17,0.1,0.01249,1e-05,2.26219]
[1779355374944,42.91,77911.9,0.1,0.01252,1e-05,2.26689]
[1779355379981,42.91,77915.86,0.1,0.01256,1e-05,2.27371]
[1779355385018,42.91,77912.46,0.1,0.01253,1e-05,2.26785]
[1779355390056,42.91,77911.85,0.1,0.01252,1e-05,2.2668]
[1779355395092,42.91,77910.98,0.1,0.01251,1e-05,2.2653]
[1779355400126,42.91,77911.58,0.1,0.01252,1e-05,2.26634]
[1779355405161,42.91,77913.79,0.1,0.01254,1e-05,2.27014]
[1779355410198,42.91,77914.54,0.1,0.01255,1e-05,2.27143]
[1779355415819,42.91,77913.5,0.1,0.01253,1e-05,2.26801]
[1779355421278,42.91,77920.31,0.1,0.0126,1e-05,2.27976]
[1779355426308,42.91,77920.92,0.1,0.01261,1e-05,2.28081]
[1779355431342,42.91,77917.54,0.1,0.01257,1e-05,2.27497]
[1779355436378,42.91,77917.13,0.1,0.01257,1e-05,2.27426]
[1779355441414,42.91,77916.56,0.1,0.01256,1e-05,2.27328]
[1779355449469,42.91,77909.39,0.1,0.01249,1e-05,2.26094]
[1779355454505,42.91,77907.34,0.1,0.01246,1e-05,2.25742]
[1779355459539,42.91,77902.55,0.1,0.01241,1e-05,2.24921]
[1779355464575,42.91,77900.89,0.1,0.01239,1e-05,2.24637]
[1779355469610,42.91,77894.76,0.1,0.01233,1e-05,2.23592]
[1779355474645,42.91,77888.48,0.1,0.01225,1e-05,2.22363]
[1779355480687,42.91,77882.91,0.1,0.01219,1e-05,2.2142]
[1779355485724,42.91,77881.09,0.1,0.01218,1e-05,2.21113]
[1779355490759,42.91,77877.36,0.1,0.01214,1e-05,2.20484]
[1779355495793,42.91,77876.35,0.1,0.01213,1e-05,2.20314]
[1779355500832,42.91,77879.39,0.1,0.01216,1e-05,2.20826]
[1779355506872,42.91,77882.19,0.1,0.01219,1e-05,2.21298]
[1779355511908,42.91,77879.72,0.1,0.01216,1e-05,2.20882]
[1779355516946,42.91,77888.07,0.1,0.01225,1e-05,2.22293]
[1779355521978,42.91,77888.57,0.1,0.01225,1e-05,2.22378]
[1779355528023,42.91,77890.19,0.1,0.01227,1e-05,2.22653]
[1779355532054,42.91,77881.56,0.1,0.01217,1e-05,2.21031]
[1779355537088,42.91,77875.97,0.1,0.01211,1e-05,2.2009]
[1779355543130,42.91,77876.52,0.1,0.01212,1e-05,2.20182]
[1779355549171,42.91,77877.14,0.1,0.01213,1e-05,2.20286]
[1779355554208,42.91,77877.23,0.1,0.01213,1e-05,2.20302]
[1779355559244,42.91,77877.44,0.1,0.01213,1e-05,2.20337]
[1779355564285,42.91,77877.98,0.1,0.01213,1e-05,2.20428]
[1779355571333,42.91,77878.36,0.1,0.01214,1e-05,2.20492]
[1779355576962,42.91,77878.51,0.1,0.01214,1e-05,2.20517]
[1779355582409,42.91,77878.47,0.1,0.01214,1e-05,2.2051]
[1779355591473,42.91,77878.45,0.1,0.01213,1e-05,2.20347]
[1779355597103,42.91,77878.85,0.1,0.01213,1e-05,2.20414]
[1779355602550,42.91,77879.19,0.1,0.01214,1e-05,2.20471]
[1779355607593,42.91,77879.19,0.1,0.01214,1e-05,2.20471]
[1779355612629,42.91,77879.83,0.1,0.01214,1e-05,2.20579]
[1779355618670,42.91,77880.41,0.1,0.01215,1e-05,2.20677]
[1779355623707,42.91,77880.14,0.1,0.01215,1e-05,2.20631]
[1779355628741,42.91,77879.72,0.1,0.01214,1e-05,2.2056]
[1779355633777,42.91,77874.9,0.1,0.01209,1e-05,2.1975]
[1779355638813,42.91,77875.43,0.1,0.0121,1e-05,2.19839]
[1779355643848,42.91,77876.49,0.1,0.01211,1e-05,2.20017]
[1779355648882,42.91,77876.49,0.1,0.01211,1e-05,2.20017]
[1779355653920,42.91,77878.28,0.1,0.01212,1e-05,2.20158]
[1779355658953,42.91,77880.07,0.1,0.01214,1e-05,2.20459]
[1779355663987,42.91,77882.84,0.1,0.01217,1e-05,2.20926]
[1779355669025,42.91,77882.32,0.1,0.01216,1e-05,2.20838]
[1779355677079,42.91,77885.95,0.1,0.0122,1e-05,2.21451]
[1779355682116,42.91,77885.58,0.1,0.0122,1e-05,2.21389]
[1779355687149,42.91,77884.34,0.1,0.01218,1e-05,2.21179]
[1779355692184,42.91,77883.65,0.1,0.01218,1e-05,2.21063]
[1779355697220,42.91,77882.06,0.1,0.01216,1e-05,2.20794]
[1779355702255,42.91,77878.87,0.1,0.01213,1e-05,2.20257]
[1779355707878,42.91,77874.43,0.1,0.01208,1e-05,2.19511]
[1779355713332,42.91,77869.14,0.1,0.01202,1e-05,2.18464]
[1779355718370,42.91,77862.61,0.1,0.01195,1e-05,2.17374]
[1779355723405,42.91,77864.24,0.1,0.01196,1e-05,2.17646]
[1779355728445,42.91,77864.54,0.1,0.01197,1e-05,2.17696]
[1779355733475,42.91,77864.56,0.1,0.01197,1e-05,2.17699]
[1779355738513,42.91,77866.5,0.1,0.01199,1e-05,2.18023]
[1779355743550,42.91,77872.52,0.1,0.01205,1e-05,2.1903]
[1779355748588,42.91,77873.4,0.1,0.01206,1e-05,2.19178]
[1779355753624,42.91,77869.35,0.1,0.01202,1e-05,2.185]
[1779355759666,42.91,77867.24,0.1,0.012,1e-05,2.18147]
[1779355764700,42.91,77862.26,0.1,0.01194,1e-05,2.17316]
[1779355769738,42.91,77865.57,0.1,0.01198,1e-05,2.17868]
[1779355774769,42.91,77867.3,0.1,0.01199,1e-05,2.17997]
[1779355783833,42.91,77868.98,0.1,0.01201,1e-05,2.18278]
[1779355788867,42.91,77872.19,0.1,0.01204,1e-05,2.18815]
[1779355793903,42.91,77873.13,0.1,0.01205,1e-05,2.18973]
[1779355798939,42.91,77874.4,0.1,0.01206,1e-05,2.19186]
[1779355803973,42.91,77863.9,0.1,0.01195,1e-05,2.1743]
[1779355809017,42.91,77862.53,0.1,0.01194,1e-05,2.17202]
[1779355814083,42.91,77861.0,0.1,0.01192,1e-05,2.16948]
[1779355819114,42.91,77860.07,0.1,0.01191,1e-05,2.16793]
[1779355824148,42.91,77858.98,0.1,0.0119,1e-05,2.16612]
[1779355829186,42.91,77869.64,0.1,0.01201,1e-05,2.18388]
[1779355834219,42.91,77867.45,0.1,0.01198,1e-05,2.17863]
[1779355839254,42.91,77868.51,0.1,0.01199,1e-05,2.1804]
[1779355845296,42.91,77868.38,0.1,0.01199,1e-05,2.18018]
[1779355850331,42.91,77870.33,0.1,0.01201,1e-05,2.18344]
[1779355855366,42.91,77871.16,0.1,0.01202,1e-05,2.18483]
[1779355860404,42.91,77872.32,0.1,0.01203,1e-05,2.18677]
[1779355865449,42.91,77867.78,0.1,0.01198,1e-05,2.17918]
[1779355868466,42.91,77882.45,0.1,0.01214,1e-05,2.20378]
[1779355875516,42.91,77884.64,0.1,0.01216,1e-05,2.20747]
[1779355880551,42.91,77887.59,0.1,0.01219,1e-05,2.21245]
[1779355885585,42.91,77884.85,0.1,0.01216,1e-05,2.20783]
[1779355891628,42.91,77881.82,0.1,0.01212,1e-05,2.20112]
[1779355895665,42.91,77864.06,0.1,0.01194,1e-05,2.17139]
[1779355897673,42.91,77850.49,0.1,0.0118,1e-05,2.14889]
[1779355901703,42.91,77828.31,0.1,0.01157,1e-05,2.11252]
[1779355906738,42.91,77822.58,0.1,0.01151,1e-05,2.1032]
[1779355909290,42.91,77810.19,0.1,0.01139,1e-05,2.08317]
[1779355914792,42.91,77803.28,0.1,0.01132,1e-05,2.07206]
[1779355919830,42.91,77802.1,0.1,0.01131,1e-05,2.07017]
[1779355924864,42.91,77800.98,0.1,0.0113,1e-05,2.06837]
[1779355929904,42.91,77800.03,0.1,0.01129,1e-05,2.06685]
[1779355934938,42.91,77799.51,0.1,0.01128,1e-05,2.06602]
[1779355937959,42.91,77787.34,0.1,0.01116,1e-05,2.04662]
[1779355942996,42.91,77766.34,0.1,0.01096,1e-05,2.01348]
[1779355948030,42.91,77756.13,0.1,0.01086,1e-05,1.99753]
[1779355953065,42.91,77761.91,0.1,0.01091,1e-05,2.00504]
[1779355958099,42.91,77758.8,0.1,0.01088,1e-05,2.00018]
[1779355963135,42.91,77768.55,0.1,0.01097,1e-05,2.01544]
[1779355968170,42.91,77772.43,0.1,0.01101,1e-05,2.02153]
[1779355974214,42.91,77773.16,0.1,0.01102,1e-05,2.02268]
[1779355979246,42.91,77773.88,0.1,0.01102,1e-05,2.02381]
[1779355984283,42.91,77772.96,0.1,0.01102,1e-05,2.02237]
[1779355989321,42.91,77766.32,0.1,0.01095,1e-05,2.01194]
[1779355994354,42.91,77753.83,0.1,0.01083,1e-05,1.99245]
[1779355999389,42.91,77742.69,0.1,0.01073,1e-05,1.97519]
[1779356005437,42.91,77741.4,0.1,0.01071,1e-05,1.9732]
[1779356010469,42.91,77746.93,0.1,0.01077,1e-05,1.98174]
[1779356015504,42.91,77743.37,0.1,0.01072,1e-05,1.97475]
[1779356020538,42.91,77742.36,0.1,0.01071,1e-05,1.97319]
[1779356025574,42.91,77741.69,0.1,0.01071,1e-05,1.97215]
[1779356031615,42.91,77742.81,0.1,0.01072,1e-05,1.97388]
[1779356037658,42.91,77743.29,0.1,0.01072,1e-05,1.97462]
[1779356042694,42.91,77739.86,0.1,0.01069,1e-05,1.96933]
[1779356047729,42.91,77741.89,0.1,0.01071,1e-05,1.97246]
[1779356052763,42.91,77741.93,0.1,0.01071,1e-05,1.97252]
[1779356057798,42.91,77742.76,0.1,0.01072,1e-05,1.97381]
[1779356062839,42.91,77743.27,0.1,0.01072,1e-05,1.97459]
[1779356067868,42.91,77739.0,0.1,0.01068,1e-05,1.96801]
[1779356072904,42.91,77739.88,0.1,0.01068,1e-05,1.96788]
[1779356077938,42.91,77742.27,0.1,0.01071,1e-05,1.97156]
[1779356082974,42.91,77742.24,0.1,0.01071,1e-05,1.97151]
[1779356088012,42.91,77744.36,0.1,0.01073,1e-05,1.97478]
[1779356093045,42.91,77745.18,0.1,0.01073,1e-05,1.97605]
[1779356098079,42.91,77746.2,0.1,0.01074,1e-05,1.97763]
[1779356103116,42.91,77739.36,0.1,0.01068,1e-05,1.96708]
[1779356108152,42.91,77741.22,0.1,0.0107,1e-05,1.96994]
[1779356113192,42.91,77739.31,0.1,0.01068,1e-05,1.967]
[1779356118226,42.91,77740.77,0.1,0.01069,1e-05,1.96925]
[1779356123260,42.91,77739.34,0.1,0.01068,1e-05,1.96705]
[1779356128295,42.91,77738.89,0.1,0.01067,1e-05,1.96635]
[1779356133331,42.91,77740.51,0.1,0.01068,1e-05,1.96736]
[1779356138367,42.91,77742.63,0.1,0.0107,1e-05,1.97063]
[1779356143403,42.91,77746.67,0.1,0.01074,1e-05,1.97686]
[1779356148437,42.91,77755.98,0.1,0.01083,1e-05,1.99129]
[1779356153473,42.91,77752.31,0.1,0.01079,1e-05,1.98559]
[1779356158519,42.91,77748.65,0.1,0.01076,1e-05,1.97992]
[1779356163544,42.91,77748.43,0.1,0.01076,1e-05,1.97958]
[1779356168578,42.91,77740.64,0.1,0.01068,1e-05,1.96756]
[1779356173618,42.91,77734.89,0.1,0.01063,1e-05,1.95872]
[1779356178651,42.91,77730.54,0.1,0.01059,1e-05,1.95206]
[1779356183685,42.91,77733.79,0.1,0.01062,1e-05,1.95704]
[1779356188722,42.91,77735.69,0.1,0.01064,1e-05,1.95995]
[1779356193757,42.91,77741.95,0.1,0.01069,1e-05,1.96809]
[1779356198791,42.91,77743.41,0.1,0.0107,1e-05,1.97034]
[1779356203827,42.91,77745.7,0.1,0.01072,1e-05,1.97387]
[1779356208862,42.91,77740.58,0.1,0.01067,1e-05,1.96598]
[1779356213902,42.91,77741.09,0.1,0.01068,1e-05,1.96677]
[1779356218935,42.91,77738.32,0.1,0.01065,1e-05,1.96251]
[1779356223968,42.91,77736.22,0.1,0.01063,1e-05,1.95928]
[1779356229004,42.91,77737.24,0.1,0.01064,1e-05,1.96085]
[1779356234045,42.91,77736.32,0.1,0.01063,1e-05,1.95944]
[1779356239082,42.91,77738.87,0.1,0.01066,1e-05,1.96335]
[1779356244116,42.91,77740.07,0.1,0.01067,1e-05,1.9652]
[1779356249151,42.91,77738.08,0.1,0.01065,1e-05,1.96214]
[1779356254187,42.91,77734.35,0.1,0.01061,1e-05,1.95493]
[1779356259222,42.91,77732.09,0.1,0.01059,1e-05,1.95147]
[1779356264258,42.91,77731.42,0.1,0.01058,1e-05,1.95045]
[1779356269293,42.91,77731.22,0.1,0.01058,1e-05,1.95014]
[1779356274327,42.91,77731.89,0.1,0.01059,1e-05,1.95117]
[1779356279363,42.91,77724.55,0.1,0.01052,1e-05,1.93997]
[1779356284400,42.91,77718.3,0.1,0.01046,1e-05,1.93047]
[1779356289437,42.91,77715.21,0.1,0.01043,1e-05,1.92579]
[1779356294471,42.91,77712.81,0.1,0.01041,1e-05,1.92216]
[1779356299509,42.91,77710.27,0.1,0.01038,1e-05,1.91832]
[1779356304543,42.91,77708.17,0.1,0.01036,1e-05,1.91516]
[1779356309578,42.91,77708.33,0.1,0.01037,1e-05,1.9154]
[1779356314614,42.91,77710.16,0.1,0.01038,1e-05,1.9167]
[1779356319649,42.91,77713.21,0.1,0.0104,1e-05,1.9213]
[1779356324685,42.91,77713.17,0.1,0.0104,1e-05,1.92124]
[1779356329719,42.91,77708.92,0.1,0.01036,1e-05,1.91483]
[1779356334754,42.91,77707.27,0.1,0.01035,1e-05,1.91234]
[1779356339789,42.91,77704.83,0.1,0.01033,1e-05,1.90867]
[1779356344824,42.91,77701.21,0.1,0.01029,1e-05,1.90324]
[1779356349859,42.91,77698.93,0.1,0.01027,1e-05,1.89982]
[1779356352883,42.91,77682.05,0.1,0.01012,1e-05,1.87469]
[1779356357925,42.91,77676.65,0.1,0.01007,1e-05,1.8667]
[1779356360944,42.91,77651.23,0.1,0.00984,1e-05,1.82948]
[1779356365980,42.91,77647.85,0.1,0.00982,1e-05,1.82457]
[1779356371014,42.91,77640.03,0.1,0.00974,1e-05,1.81186]
[1779356376053,42.91,77639.31,0.1,0.00973,1e-05,1.81082]
[1779356381088,42.91,77638.22,0.1,0.00972,1e-05,1.80926]
[1779356386124,42.91,77636.74,0.1,0.00971,1e-05,1.80713]
[1779356391159,42.91,77635.06,0.1,0.0097,1e-05,1.80471]
[1779356396194,42.91,77633.51,0.1,0.00968,1e-05,1.80248]
[1779356399215,42.91,77618.68,0.1,0.00955,1e-05,1.7813]
[1779356403248,42.91,77630.5,0.1,0.00966,1e-05,1.79817]
[1779356408280,42.91,77638.36,0.1,0.00972,1e-05,1.80946]
[1779356413314,42.91,77633.43,0.1,0.00968,1e-05,1.80237]
[1779356418350,42.91,77636.72,0.1,0.00971,1e-05,1.8071]
[1779356423384,42.91,77636.46,0.1,0.00971,1e-05,1.80672]
[1779356428420,42.91,77630.95,0.1,0.00966,1e-05,1.79881]
[1779356433464,42.91,77641.35,0.1,0.00974,1e-05,1.81236]
[1779356438498,42.91,77642.21,0.1,0.00975,1e-05,1.8136]
[1779356443535,42.91,77636.56,0.1,0.0097,1e-05,1.80546]
[1779356448570,42.91,77640.15,0.1,0.00973,1e-05,1.81063]
[1779356453605,42.91,77635.26,0.1,0.00969,1e-05,1.8036]
[1779356458643,42.91,77634.34,0.1,0.00968,1e-05,1.80228]
[1779356463677,42.91,77634.59,0.1,0.00968,1e-05,1.80263]
[1779356468712,42.91,77635.24,0.1,0.00969,1e-05,1.80357]
[1779356473750,42.91,77633.11,0.1,0.00967,1e-05,1.80051]
[1779356478783,42.91,77622.79,0.1,0.00958,1e-05,1.78576]
[1779356482811,42.91,77636.57,0.1,0.0097,1e-05,1.80548]
[1779356487847,42.91,77631.9,0.1,0.00966,1e-05,1.79878]
[1779356492882,42.91,77631.72,0.1,0.00965,1e-05,1.79712]
[1779356497916,42.91,77633.9,0.1,0.00967,1e-05,1.80024]
[1779356502952,42.91,77643.63,0.1,0.00976,1e-05,1.81424]
[1779356507986,42.91,77646.31,0.1,0.00978,1e-05,1.81811]
[1779356513029,42.91,77639.96,0.1,0.00972,1e-05,1.80895]
[1779356518064,42.91,77635.65,0.1,0.00969,1e-05,1.80275]
[1779356523100,42.91,77638.35,0.1,0.00971,1e-05,1.80663]
[1779356528136,42.91,77641.41,0.1,0.00974,1e-05,1.81104]
[1779356533173,42.91,77652.93,0.1,0.00984,1e-05,1.8277]
[1779356538207,42.91,77655.74,0.1,0.00986,1e-05,1.83178]
[1779356543242,42.91,77659.43,0.1,0.00989,1e-05,1.83716]
[1779356548278,42.91,77664.23,0.1,0.00994,1e-05,1.84416]
[1779356553313,42.91,77666.42,0.1,0.00995,1e-05,1.84594]
[1779356558347,42.91,77669.48,0.1,0.00998,1e-05,1.85043]
[1779356563390,42.91,77660.1,0.1,0.00989,1e-05,1.83671]
[1779356568421,42.91,77659.46,0.1,0.00989,1e-05,1.83578]
[1779356574084,42.91,77659.04,0.1,0.00988,1e-05,1.83517]
[1779356579506,42.91,77663.0,0.1,0.00992,1e-05,1.84094]
[1779356584541,42.91,77670.02,0.1,0.00998,1e-05,1.85122]
[1779356589577,42.91,77666.18,0.1,0.00995,1e-05,1.84559]
[1779356594611,42.91,77669.72,0.1,0.00998,1e-05,1.85078]
[1779356599648,42.91,77671.03,0.1,0.00999,1e-05,1.8527]
[1779356604681,42.91,77671.36,0.1,0.00999,1e-05,1.85319]
[1779356609717,42.91,77671.76,0.1,0.01,1e-05,1.85377]
[1779356614752,42.91,77672.31,0.1,0.00999,1e-05,1.85315]
[1779356619789,42.91,77663.47,0.1,0.00992,1e-05,1.84021]
[1779356624822,42.91,77662.71,0.1,0.00991,1e-05,1.8391]
[1779356629856,42.91,77660.51,0.1,0.00989,1e-05,1.83589]
[1779356634892,42.91,77658.76,0.1,0.00987,1e-05,1.83334]
[1779356639929,42.91,77664.76,0.1,0.00993,1e-05,1.84209]
[1779356643958,42.91,77646.77,0.1,0.00977,1e-05,1.81596]
[1779356648996,42.91,77638.02,0.1,0.00969,1e-05,1.80335]
[1779356652017,42.91,77627.03,0.1,0.0096,1e-05,1.78763]
[1779356657049,42.91,77627.3,0.1,0.0096,1e-05,1.78801]
[1779356662085,42.91,77625.48,0.1,0.00958,1e-05,1.78542]
[1779356667120,42.91,77626.04,0.1,0.00959,1e-05,1.78621]
[1779356672155,42.91,77626.95,0.1,0.00959,1e-05,1.78612]
[1779356678198,42.91,77629.06,0.1,0.00961,1e-05,1.78913]
[1779356683233,42.91,77638.56,0.1,0.00969,1e-05,1.80273]
[1779356688268,42.91,77642.61,0.1,0.00973,1e-05,1.80855]
[1779356694310,42.91,77642.63,0.1,0.00973,1e-05,1.80858]
[1779356699345,42.91,77633.0,0.1,0.00964,1e-05,1.79476]
[1779356704383,42.91,77632.87,0.1,0.00964,1e-05,1.79457]
[1779356710429,42.91,77635.97,0.1,0.00967,1e-05,1.79901]
[1779356715461,42.91,77636.87,0.1,0.00968,1e-05,1.8003]
[1779356720498,42.91,77635.69,0.1,0.00966,1e-05,1.79861]
[1779356725533,42.91,77636.47,0.1,0.00967,1e-05,1.79973]
[1779356735208,42.91,77634.12,0.1,0.00964,1e-05,1.79496]
[1779356742651,42.91,77634.28,0.1,0.00965,1e-05,1.79519]
[1779356748696,42.91,77633.75,0.1,0.00964,1e-05,1.79443]
[1779356753730,42.91,77633.24,0.1,0.00964,1e-05,1.7937]
[1779356758766,42.91,77634.14,0.1,0.00964,1e-05,1.79499]
[1779356763801,42.91,77634.44,0.1,0.00965,1e-05,1.79542]
[1779356768838,42.91,77633.93,0.1,0.00964,1e-05,1.79469]
[1779356773871,42.91,77629.28,0.1,0.0096,1e-05,1.78805]
[1779356778907,42.91,77632.13,0.1,0.00963,1e-05,1.79212]
[1779356783941,42.91,77641.67,0.1,0.00971,1e-05,1.80579]
[1779356788975,42.91,77647.21,0.1,0.00976,1e-05,1.81378]
[1779356794011,42.91,77641.1,0.1,0.0097,1e-05,1.80357]
[1779356799046,42.91,77641.16,0.1,0.0097,1e-05,1.80366]
[1779356804082,42.91,77648.97,0.1,0.00977,1e-05,1.81491]
[1779356809115,42.91,77642.72,0.1,0.00971,1e-05,1.8059]
[1779356814151,42.91,77642.01,0.1,0.00971,1e-05,1.80488]
[1779356820193,42.91,77640.53,0.1,0.00969,1e-05,1.80275]
[1779356826234,42.91,77641.3,0.1,0.0097,1e-05,1.80386]
[1779356831269,42.91,77642.52,0.1,0.00971,1e-05,1.80561]
[1779356836306,42.91,77640.21,0.1,0.00969,1e-05,1.80229]
[1779356841340,42.91,77641.92,0.1,0.0097,1e-05,1.80475]
[1779356846375,42.91,77645.96,0.1,0.00974,1e-05,1.81057]
[1779356851410,42.91,77653.47,0.1,0.0098,1e-05,1.82]
[1779356856445,42.91,77657.3,0.1,0.00983,1e-05,1.82555]
[1779356861479,42.91,77649.51,0.1,0.00976,1e-05,1.81428]
[1779356866515,42.91,77649.22,0.1,0.00976,1e-05,1.81386]
[1779356871550,42.91,77655.67,0.1,0.00982,1e-05,1.82319]
[1779356876585,42.91,77658.93,0.1,0.00985,1e-05,1.82792]
[1779356881620,42.91,77662.9,0.1,0.00988,1e-05,1.83369]
[1779356886655,42.91,77656.81,0.1,0.00983,1e-05,1.82484]
[1779356891690,42.91,77655.28,0.1,0.00981,1e-05,1.82262]
[1779356896726,42.91,77653.35,0.1,0.0098,1e-05,1.81983]
[1779356901760,42.91,77652.76,0.1,0.00979,1e-05,1.81898]
[1779356906794,42.91,77649.32,0.1,0.00976,1e-05,1.814]
[1779356911830,42.91,77653.79,0.1,0.00979,1e-05,1.81905]
[1779356916865,42.91,77657.69,0.1,0.00983,1e-05,1.8247]
[1779356921899,42.91,77654.76,0.1,0.0098,1e-05,1.82046]
[1779356926935,42.91,77653.44,0.1,0.00979,1e-05,1.81855]
[1779356931970,42.91,77646.88,0.1,0.00973,1e-05,1.80908]
[1779356937010,42.91,77644.98,0.1,0.00972,1e-05,1.80634]
[1779356942043,42.91,77643.79,0.1,0.00971,1e-05,1.80463]
[1779356947080,42.91,77643.41,0.1,0.0097,1e-05,1.80408]
[1779356952117,42.91,77644.99,0.1,0.00972,1e-05,1.80636]
[1779356957151,42.91,77646.89,0.1,0.00973,1e-05,1.80909]
[1779356962187,42.91,77646.02,0.1,0.00973,1e-05,1.80784]
[1779356967222,42.91,77646.07,0.1,0.00973,1e-05,1.80791]
[1779356972256,42.91,77645.97,0.1,0.00972,1e-05,1.80636]
[1779356982327,42.91,77645.93,0.1,0.00972,1e-05,1.8063]
[1779356987362,42.91,77646.75,0.1,0.00972,1e-05,1.80748]
[1779356992397,42.91,77645.84,0.1,0.00972,1e-05,1.80617]
[1779356998439,42.91,77646.1,0.1,0.00972,1e-05,1.80655]
[1779357003473,42.91,77647.45,0.1,0.00973,1e-05,1.80849]
[1779357008509,42.91,77647.61,0.1,0.00973,1e-05,1.80872]
[1779357014553,42.91,77649.55,0.1,0.00975,1e-05,1.81152]
[1779357020595,42.91,77650.85,0.1,0.00976,1e-05,1.81339]
[1779357025629,42.91,77644.17,0.1,0.0097,1e-05,1.80377]
[1779357031671,42.91,77637.49,0.1,0.00964,1e-05,1.79279]
[1779357037715,42.91,77635.78,0.1,0.00962,1e-05,1.79035]
[1779357042748,42.91,77636.56,0.1,0.00963,1e-05,1.79146]
[1779357047788,42.91,77636.34,0.1,0.00963,1e-05,1.79115]
[1779357052820,42.91,77635.77,0.1,0.00962,1e-05,1.79033]
[1779357057856,42.91,77631.35,0.1,0.00958,1e-05,1.78403]
[1779357062891,42.91,77626.75,0.1,0.00954,1e-05,1.77748]
[1779357067925,42.91,77629.03,0.1,0.00956,1e-05,1.78072]
[1779357072961,42.91,77632.91,0.1,0.0096,1e-05,1.78625]
[1779357077995,42.91,77630.7,0.1,0.00958,1e-05,1.7831]
[1779357084043,42.91,77630.64,0.1,0.00958,1e-05,1.78302]
[1779357089076,42.91,77627.0,0.1,0.00955,1e-05,1.77784]
[1779357095118,42.91,77627.81,0.1,0.00955,1e-05,1.7776]
[1779357100154,42.91,77628.21,0.1,0.00955,1e-05,1.77817]
[1779357105188,42.91,77629.6,0.1,0.00956,1e-05,1.78014]
[1779357110225,42.91,77629.67,0.1,0.00956,1e-05,1.78024]
[1779357115260,42.91,77628.82,0.1,0.00955,1e-05,1.77903]
[1779357120294,42.91,77629.18,0.1,0.00956,1e-05,1.77955]
[1779357125330,42.91,77624.73,0.1,0.00952,1e-05,1.77323]
[1779357130386,42.91,77615.68,0.1,0.00944,1e-05,1.76043]
[1779357135421,42.91,77619.11,0.1,0.00947,1e-05,1.76527]
[1779357140456,42.91,77619.98,0.1,0.00948,1e-05,1.7665]
[1779357145490,42.91,77618.42,0.1,0.00947,1e-05,1.7643]
[1779357150525,42.91,77620.16,0.1,0.00948,1e-05,1.76676]
[1779357155562,42.91,77631.67,0.1,0.00957,1e-05,1.7817]
[1779357160597,42.91,77630.03,0.1,0.00956,1e-05,1.77936]
[1779357165631,42.91,77630.72,0.1,0.00956,1e-05,1.78034]
[1779357170666,42.91,77630.7,0.1,0.00956,1e-05,1.78032]
[1779357175702,42.91,77630.81,0.1,0.00956,1e-05,1.78047]
[1779357180737,42.91,77629.66,0.1,0.00955,1e-05,1.77884]
[1779357185772,42.91,77628.22,0.1,0.00954,1e-05,1.77679]
[1779357190807,42.91,77627.7,0.1,0.00954,1e-05,1.77605]
[1779357195842,42.91,77626.37,0.1,0.00953,1e-05,1.77417]
[1779357201885,42.91,77626.03,0.1,0.00952,1e-05,1.77368]
[1779357206919,42.91,77622.86,0.1,0.0095,1e-05,1.76919]
[1779357211954,42.91,77619.55,0.1,0.00946,1e-05,1.76313]
[1779357216990,42.91,77613.62,0.1,0.00941,1e-05,1.75477]
[1779357222024,42.91,77620.72,0.1,0.00947,1e-05,1.76478]
[1779357227059,42.91,77619.38,0.1,0.00946,1e-05,1.76289]
[1779357232093,42.91,77620.04,0.1,0.00947,1e-05,1.76382]
[1779357237128,42.91,77620.21,0.1,0.00947,1e-05,1.76406]
[1779357242164,42.91,77620.98,0.1,0.00947,1e-05,1.76515]
[1779357247199,42.91,77614.53,0.1,0.00942,1e-05,1.75605]
[1779357252234,42.91,77613.81,0.1,0.00941,1e-05,1.75504]
[1779357257269,42.91,77615.7,0.1,0.00943,1e-05,1.7577]
[1779357262304,42.91,77619.03,0.1,0.00946,1e-05,1.76239]
[1779357267340,42.91,77619.67,0.1,0.00946,1e-05,1.7633]
[1779357272378,42.91,77616.82,0.1,0.00943,1e-05,1.7579]
[1779357277411,42.91,77615.77,0.1,0.00942,1e-05,1.75642]
[1779357282446,42.91,77612.04,0.1,0.00939,1e-05,1.75118]
[1779357287481,42.91,77612.39,0.1,0.00939,1e-05,1.75167]
[1779357292516,42.91,77611.64,0.1,0.00939,1e-05,1.75061]
[1779357299171,42.91,77611.48,0.1,0.00939,1e-05,1.75039]
[1779357304599,42.91,77611.96,0.1,0.00939,1e-05,1.75106]
[1779357309635,42.91,77603.97,0.1,0.00932,1e-05,1.73988]
[1779357314671,42.91,77597.63,0.1,0.00927,1e-05,1.73104]
[1779357319709,42.91,77597.07,0.1,0.00926,1e-05,1.73026]
[1779357324741,42.91,77604.65,0.1,0.00933,1e-05,1.74083]
[1779357329775,42.91,77609.06,0.1,0.00936,1e-05,1.747]
[1779357334822,42.91,77610.41,0.1,0.00937,1e-05,1.74751]
[1779357339846,42.91,77613.19,0.1,0.00939,1e-05,1.75141]
[1779357344881,42.91,77614.67,0.1,0.00941,1e-05,1.75349]
[1779357349918,42.91,77616.13,0.1,0.00942,1e-05,1.75555]
[1779357354954,42.91,77618.63,0.1,0.00944,1e-05,1.75907]
[1779357359988,42.91,77621.62,0.1,0.00946,1e-05,1.76328]
[1779357365026,42.91,77621.16,0.1,0.00946,1e-05,1.76263]
[1779357370061,42.91,77622.0,0.1,0.00947,1e-05,1.76382]
[1779357375102,42.91,77625.1,0.1,0.00949,1e-05,1.7682]
[1779357380136,42.91,77626.46,0.1,0.00951,1e-05,1.77013]
[1779357385171,42.91,77632.74,0.1,0.00956,1e-05,1.77904]
[1779357390206,42.91,77633.03,0.1,0.00956,1e-05,1.77945]
[1779357395246,42.91,77637.16,0.1,0.00959,1e-05,1.78394]
[1779357400277,42.91,77636.81,0.1,0.00959,1e-05,1.78344]
[1779357405310,42.91,77632.27,0.1,0.00955,1e-05,1.77698]
[1779357410346,42.91,77638.46,0.1,0.0096,1e-05,1.78579]
[1779357415381,42.91,77632.88,0.1,0.00955,1e-05,1.77785]
[1779357420417,42.91,77633.05,0.1,0.00955,1e-05,1.77809]
[1779357425453,42.91,77631.33,0.1,0.00954,1e-05,1.77565]
[1779357430488,42.91,77631.68,0.1,0.00954,1e-05,1.77614]
[1779357435523,42.91,77631.45,0.1,0.00954,1e-05,1.77582]
[1779357440558,42.91,77631.52,0.1,0.00954,1e-05,1.77592]
[1779357445593,42.91,77630.24,0.1,0.00953,1e-05,1.7741]
[1779357450628,42.91,77628.4,0.1,0.00951,1e-05,1.77149]
[1779357455678,42.91,77621.05,0.1,0.00944,1e-05,1.75971]
[1779357460714,42.91,77624.6,0.1,0.00948,1e-05,1.76472]
[1779357470370,42.91,77625.03,0.1,0.00948,1e-05,1.76533]
[1779357475819,42.91,77627.45,0.1,0.0095,1e-05,1.76876]
[1779357481861,42.91,77627.84,0.1,0.0095,1e-05,1.76931]
[1779357487903,42.91,77628.37,0.1,0.00951,1e-05,1.77006]
[1779357492938,42.91,77629.44,0.1,0.00952,1e-05,1.77157]
[1779357497973,42.91,77629.42,0.1,0.00952,1e-05,1.77155]
[1779357503014,42.91,77629.64,0.1,0.00952,1e-05,1.77186]
[1779357509051,42.91,77630.19,0.1,0.00952,1e-05,1.77264]
[1779357515094,42.91,77630.39,0.1,0.00952,1e-05,1.77153]
[1779357520135,42.91,77632.21,0.1,0.00953,1e-05,1.77411]
[1779357525170,42.91,77631.97,0.1,0.00953,1e-05,1.77377]
[1779357531212,42.91,77634.18,0.1,0.00955,1e-05,1.77691]
[1779357536248,42.91,77631.0,0.1,0.00952,1e-05,1.7724]
[1779357541282,42.91,77629.1,0.1,0.00951,1e-05,1.7697]
[1779357546319,42.91,77620.41,0.1,0.00943,1e-05,1.75743]
[1779357548334,42.91,77609.43,0.1,0.00934,1e-05,1.74202]
[1779357554374,42.91,77608.63,0.1,0.00933,1e-05,1.7409]
[1779357558407,42.91,77594.74,0.1,0.00922,1e-05,1.72157]
[1779357564447,42.91,77588.68,0.1,0.00917,1e-05,1.7132]
[1779357569481,42.91,77589.39,0.1,0.00917,1e-05,1.71418]
[1779357574516,42.91,77586.94,0.1,0.00914,1e-05,1.70944]
[1779357581146,42.91,77584.17,0.1,0.00912,1e-05,1.70563]
[1779357586604,42.91,77583.1,0.1,0.00911,1e-05,1.70416]
[1779357591638,42.91,77579.53,0.1,0.00908,1e-05,1.69926]
[1779357596677,42.91,77579.05,0.1,0.00908,1e-05,1.6986]
[1779357601713,42.91,77578.02,0.1,0.00907,1e-05,1.69719]
[1779357603734,42.91,77565.95,0.1,0.00897,1e-05,1.68073]
[1779357608762,42.91,77565.38,0.1,0.00897,1e-05,1.67995]
[1779357613798,42.91,77574.2,0.1,0.00904,1e-05,1.69197]
[1779357618833,42.91,77575.88,0.1,0.00905,1e-05,1.69426]
[1779357624874,42.91,77576.71,0.1,0.00906,1e-05,1.6954]
[1779357629910,42.91,77585.78,0.1,0.00913,1e-05,1.70784]
[1779357634943,42.91,77598.21,0.1,0.00923,1e-05,1.72366]
[1779357639978,42.91,77601.28,0.1,0.00926,1e-05,1.72792]
[1779357645015,42.91,77597.03,0.1,0.00922,1e-05,1.72202]
[1779357650050,42.91,77599.15,0.1,0.00924,1e-05,1.72496]
[1779357655084,42.91,77600.86,0.1,0.00925,1e-05,1.72734]
[1779357660121,42.91,77599.03,0.1,0.00924,1e-05,1.7248]
[1779357665155,42.91,77598.99,0.1,0.00924,1e-05,1.72474]
[1779357670189,42.91,77599.76,0.1,0.00924,1e-05,1.72581]
[1779357675225,42.91,77599.93,0.1,0.00925,1e-05,1.72604]
[1779357680260,42.91,77600.61,0.1,0.00925,1e-05,1.72699]
[1779357685296,42.91,77599.71,0.1,0.00924,1e-05,1.72574]
[1779357690332,42.91,77593.57,0.1,0.00919,1e-05,1.71723]
[1779357695367,42.91,77597.42,0.1,0.00922,1e-05,1.7212]
[1779357700405,42.91,77598.25,0.1,0.00922,1e-05,1.72235]
[1779357705440,42.91,77592.27,0.1,0.00917,1e-05,1.71408]
[1779357710475,42.91,77589.39,0.1,0.00915,1e-05,1.7101]
[1779357715511,42.91,77580.6,0.1,0.00908,1e-05,1.69803]
[1779357720545,42.91,77579.74,0.1,0.00907,1e-05,1.69685]
[1779357725580,42.91,77580.06,0.1,0.00907,1e-05,1.69729]
[1779357730615,42.91,77581.47,0.1,0.00909,1e-05,1.69922]
[1779357735650,42.91,77582.66,0.1,0.00909,1e-05,1.70085]
[1779357740685,42.91,77587.48,0.1,0.00913,1e-05,1.70747]
[1779357745721,42.91,77590.49,0.1,0.00916,1e-05,1.71162]
[1779357750756,42.91,77594.77,0.1,0.0092,1e-05,1.71753]
[1779357755791,42.91,77595.12,0.1,0.00919,1e-05,1.71666]
[1779357760828,42.91,77596.73,0.1,0.0092,1e-05,1.71888]
[1779357765863,42.91,77591.29,0.1,0.00916,1e-05,1.71137]
[1779357770897,42.91,77589.32,0.1,0.00914,1e-05,1.70865]
[1779357775932,42.91,77588.09,0.1,0.00913,1e-05,1.70696]
[1779357780967,42.91,77577.53,0.1,0.00905,1e-05,1.69248]
[1779357786004,42.91,77577.71,0.1,0.00905,1e-05,1.69272]
[1779357792643,42.91,77577.95,0.1,0.00905,1e-05,1.69305]
[1779357798087,42.91,77578.01,0.1,0.00905,1e-05,1.69313]
[1779357803122,42.91,77578.94,0.1,0.00906,1e-05,1.69441]
[1779357808157,42.91,77578.56,0.1,0.00905,1e-05,1.69389]
[1779357813192,42.91,77578.11,0.1,0.00904,1e-05,1.69192]
[1779357819234,42.91,77577.8,0.1,0.00904,1e-05,1.6915]
[1779357824269,42.91,77577.77,0.1,0.00904,1e-05,1.69146]
[1779357829305,42.91,77577.15,0.1,0.00904,1e-05,1.69061]
[1779357834340,42.91,77576.67,0.1,0.00903,1e-05,1.68996]
[1779357840381,42.91,77576.28,0.1,0.00903,1e-05,1.68942]
[1779357845416,42.91,77572.74,0.1,0.009,1e-05,1.6846]
[1779357853064,42.91,77573.53,0.1,0.00901,1e-05,1.68567]
[1779357858508,42.91,77569.37,0.1,0.00897,1e-05,1.68002]
[1779357865557,42.91,77568.96,0.1,0.00897,1e-05,1.67946]
[1779357870594,42.91,77571.28,0.1,0.00899,1e-05,1.68261]
[1779357875628,42.91,77571.77,0.1,0.00898,1e-05,1.68194]
[1779357880679,42.91,77576.22,0.1,0.00902,1e-05,1.688]
[1779357885711,42.91,77576.49,0.1,0.00902,1e-05,1.68837]
[1779357890745,42.91,77576.36,0.1,0.00902,1e-05,1.68819]
[1779357895782,42.91,77580.26,0.1,0.00905,1e-05,1.69352]
[1779357900817,42.91,77589.89,0.1,0.00913,1e-05,1.70673]
[1779357905853,42.91,77586.38,0.1,0.0091,1e-05,1.7019]
[1779357910887,42.91,77582.38,0.1,0.00907,1e-05,1.69642]
[1779357915921,42.91,77582.68,0.1,0.00907,1e-05,1.69683]
[1779357920956,42.91,77586.79,0.1,0.00911,1e-05,1.70247]
[1779357925992,42.91,77589.33,0.1,0.00913,1e-05,1.70596]
[1779357931027,42.91,77587.0,0.1,0.0091,1e-05,1.7014]
[1779357936067,42.91,77586.07,0.1,0.00909,1e-05,1.70012]
[1779357941096,42.91,77581.69,0.1,0.00906,1e-05,1.69412]
[1779357946131,42.91,77578.47,0.1,0.00903,1e-05,1.68972]
[1779357951167,42.91,77580.5,0.1,0.00905,1e-05,1.6925]
[1779357956202,42.91,77581.8,0.1,0.00906,1e-05,1.69427]
[1779357961237,42.91,77582.06,0.1,0.00906,1e-05,1.69463]
[1779357968286,42.91,77581.44,0.1,0.00906,1e-05,1.69378]
[1779357973321,42.91,77581.39,0.1,0.00906,1e-05,1.69371]
[1779357978355,42.91,77586.48,0.1,0.0091,1e-05,1.70069]
[1779357983390,42.91,77593.46,0.1,0.00916,1e-05,1.71029]
[1779357988427,42.91,77581.89,0.1,0.00906,1e-05,1.6944]
[1779357994050,42.91,77581.03,0.1,0.00905,1e-05,1.69187]
[1779357999504,42.91,77580.33,0.1,0.00904,1e-05,1.69092]
[1779358004540,42.91,77583.18,0.1,0.00906,1e-05,1.69481]
[1779358009576,42.91,77582.93,0.1,0.00906,1e-05,1.69447]
[1779358014611,42.91,77580.35,0.1,0.00904,1e-05,1.69094]
[1779358019645,42.91,77578.93,0.1,0.00903,1e-05,1.68901]
[1779358024680,42.91,77579.37,0.1,0.00903,1e-05,1.68961]
[1779358029715,42.91,77580.1,0.1,0.00904,1e-05,1.6906]
[1779358034750,42.91,77578.9,0.1,0.00903,1e-05,1.68896]
[1779358040794,42.91,77578.73,0.1,0.00903,1e-05,1.68873]
[1779358045832,42.91,77578.02,0.1,0.00902,1e-05,1.68776]
[1779358049861,42.91,77567.26,0.1,0.00893,1e-05,1.67314]
[1779358055903,42.91,77569.72,0.1,0.00895,1e-05,1.67513]
[1779358060937,42.91,77570.14,0.1,0.00895,1e-05,1.6757]
[1779358065975,42.91,77570.83,0.1,0.00896,1e-05,1.67664]
[1779358071008,42.91,77572.38,0.1,0.00897,1e-05,1.67874]
[1779358076042,42.91,77573.16,0.1,0.00898,1e-05,1.6798]
[1779358081080,42.91,77573.97,0.1,0.00898,1e-05,1.6809]
[1779358086112,42.91,77576.03,0.1,0.009,1e-05,1.68371]
[1779358091147,42.91,77572.88,0.1,0.00897,1e-05,1.67942]
[1779358096183,42.91,77573.04,0.1,0.00897,1e-05,1.67964]
[1779358102226,42.91,77571.42,0.1,0.00896,1e-05,1.67744]
[1779358107260,42.91,77563.89,0.1,0.0089,1e-05,1.66724]
[1779358112295,42.91,77574.48,0.1,0.00898,1e-05,1.68026]
[1779358117329,42.91,77571.14,0.1,0.00895,1e-05,1.67572]
[1779358122364,42.91,77572.94,0.1,0.00897,1e-05,1.67816]
[1779358127403,42.91,77575.72,0.1,0.00899,1e-05,1.68194]
[1779358132438,42.91,77580.12,0.1,0.00902,1e-05,1.68794]
[1779358138480,42.91,77578.41,0.1,0.00901,1e-05,1.68561]
[1779358143532,42.91,77575.79,0.1,0.00899,1e-05,1.68204]
[1779358148567,42.91,77575.44,0.1,0.00899,1e-05,1.68156]
[1779358153601,42.91,77576.35,0.1,0.00899,1e-05,1.6828]
[1779358158639,42.91,77579.15,0.1,0.00902,1e-05,1.68661]
[1779358163672,42.91,77579.59,0.1,0.00902,1e-05,1.68721]
[1779358169714,42.91,77579.96,0.1,0.00902,1e-05,1.68772]
[1779358174749,42.91,77573.75,0.1,0.00897,1e-05,1.67792]
[1779358179783,42.91,77574.38,0.1,0.00897,1e-05,1.67878]
[1779358184821,42.91,77578.89,0.1,0.00901,1e-05,1.68492]
[1779358186836,42.91,77591.73,0.1,0.00911,1e-05,1.70248]
[1779358191874,42.91,77595.06,0.1,0.00914,1e-05,1.70707]
[1779358196908,42.91,77595.11,0.1,0.00914,1e-05,1.70713]
[1779358201950,42.91,77596.83,0.1,0.00916,1e-05,1.7095]
[1779358203976,42.91,77610.04,0.1,0.00927,1e-05,1.72779]
[1779358209003,42.91,77610.59,0.1,0.00927,1e-05,1.72856]
[1779358216052,42.91,77614.18,0.1,0.0093,1e-05,1.73356]
[1779358221087,42.91,77616.31,0.1,0.00932,1e-05,1.73653]
[1779358227130,42.91,77616.48,0.1,0.00932,1e-05,1.73677]
[1779358232164,42.91,77617.58,0.1,0.00932,1e-05,1.73693]
[1779358238220,42.91,77617.46,0.1,0.00932,1e-05,1.73676]
[1779358245813,42.91,77621.4,0.1,0.00935,1e-05,1.74227]
[1779358253325,42.91,77621.85,0.1,0.00936,1e-05,1.7429]
[1779358258359,42.91,77621.4,0.1,0.00935,1e-05,1.74227]
[1779358263395,42.91,77622.55,0.1,0.00936,1e-05,1.74388]
[1779358268431,42.91,77621.42,0.1,0.00935,1e-05,1.7423]
[1779358273467,42.91,77617.91,0.1,0.00932,1e-05,1.73739]
[1779358278503,42.91,77617.54,0.1,0.00932,1e-05,1.73688]
[1779358283538,42.91,77616.03,0.1,0.00931,1e-05,1.73477]
[1779358288575,42.91,77615.76,0.1,0.00931,1e-05,1.73439]
[1779358294615,42.91,77616.44,0.1,0.00931,1e-05,1.73397]
[1779358299650,42.91,77614.5,0.1,0.00929,1e-05,1.73126]
[1779358304685,42.91,77614.62,0.1,0.00929,1e-05,1.73143]
[1779358309720,42.91,77614.99,0.1,0.00929,1e-05,1.73195]
[1779358314754,42.91,77615.42,0.1,0.0093,1e-05,1.73255]
[1779358319793,42.91,77613.92,0.1,0.00928,1e-05,1.73046]
[1779358324831,42.91,77603.41,0.1,0.0092,1e-05,1.71587]
[1779358329866,42.91,77605.21,0.1,0.00921,1e-05,1.71836]
[1779358335908,42.91,77605.88,0.1,0.00922,1e-05,1.71929]
[1779358340944,42.91,77600.67,0.1,0.00917,1e-05,1.71208]
[1779358345979,42.91,77596.77,0.1,0.00914,1e-05,1.70671]
[1779358349000,42.91,77584.99,0.1,0.00904,1e-05,1.69055]
[1779358355042,42.91,77580.33,0.1,0.009,1e-05,1.68285]
[1779358360077,42.91,77579.42,0.1,0.00899,1e-05,1.68161]
[1779358365112,42.91,77578.21,0.1,0.00898,1e-05,1.67996]
[1779358370146,42.91,77576.89,0.1,0.00897,1e-05,1.67817]
[1779358376742,42.91,77576.82,0.1,0.00897,1e-05,1.67807]
[1779358386812,42.91,77577.45,0.1,0.00898,1e-05,1.67893]
[1779358392300,42.91,77578.77,0.1,0.00899,1e-05,1.68072]
[1779358397336,42.91,77579.28,0.1,0.00899,1e-05,1.68142]
[1779358402370,42.91,77578.57,0.1,0.00898,1e-05,1.68045]
[1779358407406,42.91,77577.13,0.1,0.00897,1e-05,1.67849]
[1779358415461,42.91,77577.02,0.1,0.00896,1e-05,1.677]
[1779358420496,42.91,77577.45,0.1,0.00897,1e-05,1.67759]
[1779358425531,42.91,77580.31,0.1,0.00899,1e-05,1.68147]
[1779358430573,42.91,77586.9,0.1,0.00905,1e-05,1.69046]
[1779358435614,42.91,77584.39,0.1,0.00903,1e-05,1.68703]
[1779358440654,42.91,77578.88,0.1,0.00898,1e-05,1.67953]
[1779358445686,42.91,77575.35,0.1,0.00895,1e-05,1.67474]
[1779358450721,42.91,77575.77,0.1,0.00895,1e-05,1.67531]
[1779358457306,42.91,77576.47,0.1,0.00896,1e-05,1.67626]
[1779358462808,42.91,77577.9,0.1,0.00897,1e-05,1.6782]
[1779358467844,42.91,77577.6,0.1,0.00897,1e-05,1.67779]
[1779358472879,42.91,77577.64,0.1,0.00896,1e-05,1.6765]
[1779358477913,42.91,77578.15,0.1,0.00897,1e-05,1.6772]
[1779358482949,42.91,77578.19,0.1,0.00897,1e-05,1.67725]
[1779358487984,42.91,77579.08,0.1,0.00897,1e-05,1.67846]
[1779358493020,42.91,77578.77,0.1,0.00897,1e-05,1.67804]
[1779358498054,42.91,77578.25,0.1,0.00897,1e-05,1.67733]
[1779358503091,42.91,77578.91,0.1,0.00897,1e-05,1.67823]
[1779358508124,42.91,77580.81,0.1,0.00899,1e-05,1.68081]
[1779358513161,42.91,77585.72,0.1,0.00903,1e-05,1.6875]
[1779358518194,42.91,77586.04,0.1,0.00903,1e-05,1.68794]
[1779358524236,42.91,77588.77,0.1,0.00905,1e-05,1.69167]
[1779358529271,42.91,77584.64,0.1,0.00902,1e-05,1.68603]
[1779358534306,42.91,77582.55,0.1,0.009,1e-05,1.68184]
[1779358539342,42.91,77583.58,0.1,0.009,1e-05,1.68324]
[1779358544376,42.91,77589.11,0.1,0.00905,1e-05,1.69078]
[1779358549410,42.91,77595.86,0.1,0.00911,1e-05,1.70003]
[1779358554447,42.91,77597.19,0.1,0.00912,1e-05,1.70186]
[1779358559484,42.91,77603.6,0.1,0.00917,1e-05,1.71069]
[1779358564520,42.91,77598.53,0.1,0.00913,1e-05,1.7037]
[1779358569555,42.91,77600.86,0.1,0.00915,1e-05,1.70691]
[1779358574590,42.91,77602.82,0.1,0.00916,1e-05,1.70961]
[1779358579625,42.91,77599.8,0.1,0.00914,1e-05,1.70545]
[1779358584660,42.91,77595.38,0.1,0.0091,1e-05,1.69937]
[1779358588225,42.91,77582.81,0.1,0.009,1e-05,1.68219]
[1779358593723,42.91,77580.71,0.1,0.00897,1e-05,1.67799]
[1779358598759,42.91,77579.53,0.1,0.00896,1e-05,1.67639]
[1779358603792,42.91,77582.19,0.1,0.00899,1e-05,1.68]
[1779358608828,42.91,77585.5,0.1,0.00901,1e-05,1.68451]
[1779358613863,42.91,77591.97,0.1,0.00907,1e-05,1.69335]
[1779358618898,42.91,77593.39,0.1,0.00908,1e-05,1.69529]
[1779358623933,42.91,77590.35,0.1,0.00905,1e-05,1.69113]
[1779358628970,42.91,77588.0,0.1,0.00903,1e-05,1.68792]
[1779358634003,42.91,77585.13,0.1,0.00901,1e-05,1.684]
[1779358639038,42.91,77584.36,0.1,0.009,1e-05,1.68296]
[1779358644075,42.91,77583.65,0.1,0.009,1e-05,1.68199]
[1779358649110,42.91,77578.69,0.1,0.00896,1e-05,1.67525]
[1779358654145,42.91,77577.32,0.1,0.00894,1e-05,1.67205]
[1779358661194,42.91,77577.31,0.1,0.00894,1e-05,1.67204]
[1779358667235,42.91,77577.77,0.1,0.00894,1e-05,1.67266]
[1779358672272,42.91,77577.29,0.1,0.00894,1e-05,1.67201]
[1779358679324,42.91,77576.37,0.1,0.00893,1e-05,1.67076]
[1779358684355,42.91,77576.45,0.1,0.00893,1e-05,1.67087]
[1779358693418,42.91,77577.07,0.1,0.00894,1e-05,1.67171]
[1779358698454,42.91,77577.19,0.1,0.00894,1e-05,1.67187]
[1779358703489,42.91,77577.9,0.1,0.00894,1e-05,1.67284]
[1779358708524,42.91,77582.42,0.1,0.00898,1e-05,1.67897]
[1779358713559,42.91,77582.34,0.1,0.00897,1e-05,1.67752]
[1779358718594,42.91,77581.6,0.1,0.00897,1e-05,1.67652]
[1779358723630,42.91,77578.99,0.1,0.00895,1e-05,1.67297]
[1779358728664,42.91,77583.47,0.1,0.00898,1e-05,1.67906]
[1779358733700,42.91,77582.85,0.1,0.00898,1e-05,1.67821]
[1779358739286,42.91,77582.13,0.1,0.00897,1e-05,1.67724]
[1779358744781,42.91,77583.26,0.1,0.00898,1e-05,1.67877]
[1779358749914,42.91,77578.8,0.1,0.00894,1e-05,1.67272]
[1779358755854,42.91,77580.48,0.1,0.00896,1e-05,1.67499]
[1779358760889,42.91,77579.86,0.1,0.00895,1e-05,1.67415]
[1779358765923,42.91,77580.23,0.1,0.00896,1e-05,1.67466]
[1779358770959,42.91,77581.82,0.1,0.00897,1e-05,1.67681]
[1779358776001,42.91,77585.64,0.1,0.00899,1e-05,1.68066]
[1779358781037,42.91,77591.93,0.1,0.00904,1e-05,1.68924]
[1779358786071,42.91,77601.18,0.1,0.00912,1e-05,1.70192]
[1779358791106,42.91,77604.35,0.1,0.00915,1e-05,1.70628]
[1779358796141,42.91,77599.97,0.1,0.00911,1e-05,1.70026]
[1779358801178,42.91,77603.47,0.1,0.00914,1e-05,1.70507]
[1779358806214,42.91,77608.57,0.1,0.00918,1e-05,1.71211]
[1779358811247,42.91,77611.92,0.1,0.00921,1e-05,1.71674]
[1779358816283,42.91,77615.04,0.1,0.00924,1e-05,1.72106]
[1779358821318,42.91,77616.76,0.1,0.00925,1e-05,1.72345]
[1779358826354,42.91,77619.48,0.1,0.00927,1e-05,1.72723]
[1779358831391,42.91,77621.24,0.1,0.00928,1e-05,1.72831]
[1779358836423,42.91,77623.54,0.1,0.0093,1e-05,1.73152]
[1779358841459,42.91,77626.35,0.1,0.00932,1e-05,1.73544]
[1779358846494,42.91,77631.95,0.1,0.00937,1e-05,1.74327]
[1779358851529,42.91,77635.81,0.1,0.0094,1e-05,1.74869]
[1779358856564,42.91,77627.6,0.1,0.00934,1e-05,1.73718]
[1779358861599,42.91,77627.87,0.1,0.00934,1e-05,1.73756]
[1779358866634,42.91,77623.06,0.1,0.0093,1e-05,1.73085]
[1779358871669,42.91,77618.21,0.1,0.00926,1e-05,1.7241]
[1779358876703,42.91,77613.44,0.1,0.00922,1e-05,1.71748]
[1779358881739,42.91,77614.58,0.1,0.00923,1e-05,1.71906]
[1779358888788,42.91,77609.93,0.1,0.00919,1e-05,1.71262]
[1779358893823,42.91,77608.55,0.1,0.00917,1e-05,1.70936]
[1779358900434,42.91,77606.72,0.1,0.00915,1e-05,1.70683]
[1779358905906,42.91,77606.95,0.1,0.00915,1e-05,1.70715]
[1779358910942,42.91,77608.03,0.1,0.00916,1e-05,1.70864]
[1779358916984,42.91,77608.87,0.1,0.00917,1e-05,1.7098]
[1779358922018,42.91,77609.09,0.1,0.00917,1e-05,1.7101]
[1779358927054,42.91,77604.56,0.1,0.00914,1e-05,1.70386]
[1779358932089,42.91,77596.69,0.1,0.00907,1e-05,1.69305]
[1779358937123,42.91,77597.71,0.1,0.00908,1e-05,1.69445]
[1779358942158,42.91,77600.69,0.1,0.0091,1e-05,1.69854]
[1779358949207,42.91,77604.63,0.1,0.00914,1e-05,1.70395]
[1779358954242,42.91,77601.91,0.1,0.00911,1e-05,1.69886]
[1779358960858,42.91,77600.49,0.1,0.00909,1e-05,1.69691]
[1779358966326,42.91,77601.76,0.1,0.0091,1e-05,1.69865]
[1779358971362,42.91,77603.53,0.1,0.00912,1e-05,1.70108]
[1779358976396,42.91,77603.28,0.1,0.00912,1e-05,1.70074]
[1779358982439,42.91,77601.66,0.1,0.0091,1e-05,1.69851]
[1779358987474,42.91,77599.09,0.1,0.00908,1e-05,1.69499]
[1779358992509,42.91,77591.67,0.1,0.00902,1e-05,1.68484]
[1779358997544,42.91,77591.44,0.1,0.00902,1e-05,1.68453]
[1779359002578,42.91,77594.44,0.1,0.00904,1e-05,1.68862]
[1779359007614,42.91,77597.64,0.1,0.00907,1e-05,1.693]
[1779359012650,42.91,77599.47,0.1,0.00908,1e-05,1.69415]
[1779359017684,42.91,77598.16,0.1,0.00907,1e-05,1.69236]
[1779359022720,42.91,77595.58,0.1,0.00905,1e-05,1.68883]
[1779359028760,42.91,77594.64,0.1,0.00904,1e-05,1.68755]
[1779359033796,42.91,77595.12,0.1,0.00904,1e-05,1.6882]
[1779359038830,42.91,77590.22,0.1,0.009,1e-05,1.68152]
[1779359043865,42.91,77588.47,0.1,0.00899,1e-05,1.67914]
[1779359048900,42.91,77586.59,0.1,0.00897,1e-05,1.67658]
[1779359053936,42.91,77587.94,0.1,0.00898,1e-05,1.67842]
[1779359058971,42.91,77586.11,0.1,0.00897,1e-05,1.67593]
[1779359064023,42.91,77591.23,0.1,0.00901,1e-05,1.68289]
[1779359069040,42.91,77591.95,0.1,0.00902,1e-05,1.68388]
[1779359074076,42.91,77595.79,0.1,0.00904,1e-05,1.68777]
[1779359079111,42.91,77590.71,0.1,0.009,1e-05,1.68084]
[1779359084146,42.91,77588.69,0.1,0.00898,1e-05,1.67809]
[1779359089181,42.91,77585.21,0.1,0.00895,1e-05,1.67336]
[1779359094215,42.91,77584.3,0.1,0.00895,1e-05,1.67213]
[1779359099252,42.91,77586.85,0.1,0.00897,1e-05,1.67559]
[1779359101846,42.91,77601.5,0.1,0.00909,1e-05,1.69558]
[1779359107309,42.91,77602.09,0.1,0.00909,1e-05,1.69639]
[1779359112344,42.91,77597.48,0.1,0.00906,1e-05,1.69008]
[1779359114361,42.91,77586.61,0.1,0.00897,1e-05,1.67526]
[1779359116378,42.91,77544.2,0.1,0.00863,1e-05,1.61847]
[1779359117390,42.91,77519.39,0.1,0.00843,1e-05,1.58598]
[1779359118450,42.91,77500.82,0.1,0.00829,1e-05,1.56201]
[1779359124452,42.91,77504.19,0.1,0.00831,1e-05,1.56634]
[1779359125458,42.91,77515.06,0.1,0.0084,1e-05,1.58036]
[1779359129489,42.91,77504.22,0.1,0.00832,1e-05,1.56638]
[1779359131499,42.91,77485.81,0.1,0.00817,1e-05,1.54158]
[1779359132505,42.91,77472.04,0.1,0.00807,1e-05,1.52419]
[1779359134522,42.91,77459.77,0.1,0.00797,1e-05,1.50882]
[1779359139558,42.91,77452.61,0.1,0.00792,1e-05,1.49991]
[1779359144598,42.91,77449.44,0.1,0.0079,1e-05,1.49598]
[1779359146613,42.91,77460.32,0.1,0.00798,1e-05,1.50951]
[1779359149634,42.91,77419.83,0.1,0.00768,1e-05,1.45968]
[1779359150642,42.91,77405.47,0.1,0.00758,1e-05,1.44234]
[1779359152661,42.91,77383.87,0.1,0.00743,1e-05,1.41656]
[1779359155681,42.91,77368.86,0.1,0.00733,1e-05,1.39888]
[1779359160716,42.91,77374.48,0.1,0.00737,1e-05,1.40548]
[1779359162748,42.91,77347.91,0.1,0.00719,1e-05,1.3745]
[1779359163736,42.91,77329.53,0.1,0.00706,1e-05,1.3534]
[1779359164745,42.91,77314.79,0.1,0.00696,1e-05,1.33667]
[1779359166762,42.91,77283.66,0.1,0.00676,1e-05,1.3019]
[1779359167772,42.91,77272.31,0.1,0.00669,1e-05,1.28941]
[1779359170792,42.91,77287.18,0.1,0.00679,1e-05,1.3058]
[1779359171805,42.91,77297.94,0.1,0.00686,1e-05,1.31776]
[1779359172811,42.91,77322.73,0.1,0.00702,1e-05,1.34566]
[1779359174838,42.91,77301.03,0.1,0.00688,1e-05,1.32121]
[1779359175828,42.91,77287.49,0.1,0.00679,1e-05,1.30614]
[1779359179877,42.91,77298.49,0.1,0.00686,1e-05,1.31837]
[1779359183896,42.91,77312.55,0.1,0.00695,1e-05,1.33414]
[1779359185909,42.91,77324.45,0.1,0.00703,1e-05,1.34761]
[1779359191100,42.91,77319.68,0.1,0.00699,1e-05,1.34106]
[1779359197035,42.91,77307.69,0.1,0.00691,1e-05,1.32754]
[1779359202071,42.91,77306.45,0.1,0.0069,1e-05,1.32614]
[1779359207113,42.91,77305.19,0.1,0.0069,1e-05,1.32473]
[1779359208118,42.91,77290.31,0.1,0.0068,1e-05,1.30814]
[1779359209127,42.91,77270.75,0.1,0.00668,1e-05,1.28659]
[1779359211138,42.91,77258.23,0.1,0.0066,1e-05,1.27295]
[1779359214159,42.91,77246.96,0.1,0.00653,1e-05,1.26078]
[1779359217181,42.91,77215.07,0.1,0.00633,1e-05,1.22685]
[1779359219207,42.91,77192.61,0.1,0.0062,1e-05,1.20341]
[1779359220210,42.91,77165.37,0.1,0.00604,1e-05,1.17549]
[1779359221218,42.91,77143.07,0.1,0.00591,1e-05,1.15303]
[1779359226252,42.91,77169.12,0.1,0.00606,1e-05,1.1793]
[1779359229271,42.91,77185.99,0.1,0.00616,1e-05,1.19658]
[1779359231288,42.91,77200.36,0.1,0.00624,1e-05,1.21146]
[1779359236327,42.91,77193.4,0.1,0.0062,1e-05,1.20423]
[1779359238338,42.91,77180.4,0.1,0.00612,1e-05,1.19083]
[1779359240354,42.91,77199.87,0.1,0.00624,1e-05,1.21095]
[1779359245392,42.91,77207.56,0.1,0.00629,1e-05,1.21897]
[1779359247436,42.91,77225.33,0.1,0.00639,1e-05,1.23768]
[1779359248436,42.91,77261.1,0.1,0.00661,1e-05,1.27607]
[1779359251463,42.91,77296.97,0.1,0.00684,1e-05,1.31441]
[1779359253125,42.91,77314.88,0.1,0.00695,1e-05,1.33449]
[1779359255489,42.91,77303.31,0.1,0.00688,1e-05,1.32149]
[1779359258510,42.91,77289.42,0.1,0.00679,1e-05,1.30603]
[1779359259517,42.91,77273.52,0.1,0.00669,1e-05,1.28851]
[1779359260524,42.91,77262.34,0.1,0.00662,1e-05,1.27631]
[1779359265563,42.91,77257.47,0.1,0.00659,1e-05,1.27103]
[1779359270597,42.91,77261.71,0.1,0.00661,1e-05,1.27563]
[1779359275632,42.91,77263.72,0.1,0.00663,1e-05,1.27781]
[1779359280672,42.91,77297.09,0.1,0.00684,1e-05,1.31455]
[1779359285706,42.91,77303.71,0.1,0.00688,1e-05,1.32194]
[1779359290743,42.91,77303.71,0.1,0.00688,1e-05,1.32194]
[1779359292757,42.91,77288.12,0.1,0.00678,1e-05,1.30459]
[1779359295780,42.91,77314.0,0.1,0.00695,1e-05,1.33349]
[1779359300860,42.91,77322.52,0.1,0.007,1e-05,1.34313]
[1779359301866,42.91,77309.8,0.1,0.00692,1e-05,1.32877]
[1779359306901,42.91,77310.04,0.1,0.00692,1e-05,1.32904]
[1779359311943,42.91,77319.79,0.1,0.00698,1e-05,1.33889]
[1779359316981,42.91,77311.55,0.1,0.00693,1e-05,1.3296]
[1779359321011,42.91,77324.38,0.1,0.00701,1e-05,1.34409]
[1779359326049,42.91,77317.18,0.1,0.00696,1e-05,1.33594]
[1779359331088,42.91,77315.68,0.1,0.00695,1e-05,1.33425]
[1779359336119,42.91,77309.07,0.1,0.00691,1e-05,1.32681]
[1779359341153,42.91,77308.96,0.1,0.00691,1e-05,1.32669]
[1779359346188,42.91,77316.17,0.1,0.00696,1e-05,1.3348]
[1779359349215,42.91,77330.12,0.1,0.00705,1e-05,1.35061]
[1779359354257,42.91,77339.91,0.1,0.00711,1e-05,1.3618]
[1779359357291,42.91,77320.69,0.1,0.00699,1e-05,1.33991]
[1779359358283,42.91,77301.61,0.1,0.00686,1e-05,1.31846]
[1779359363320,42.91,77300.88,0.1,0.00686,1e-05,1.31764]
[1779359368355,42.91,77308.97,0.1,0.00691,1e-05,1.3267]
[1779359373390,42.91,77318.12,0.1,0.00696,1e-05,1.33586]
[1779359378426,42.91,77320.05,0.1,0.00698,1e-05,1.33804]
[1779359383469,42.91,77321.54,0.1,0.00699,1e-05,1.33972]
[1779359388497,42.91,77318.05,0.1,0.00696,1e-05,1.33578]
[1779359394143,42.91,77315.58,0.1,0.00695,1e-05,1.33299]
[1779359399575,42.91,77316.49,0.1,0.00695,1e-05,1.33402]
[1779359404217,42.91,77296.83,0.1,0.00682,1e-05,1.312]
[1779359405620,42.91,77281.33,0.1,0.00673,1e-05,1.29485]
[1779359407630,42.91,77267.08,0.1,0.00664,1e-05,1.27925]
[1779359408638,42.91,77254.68,0.1,0.00656,1e-05,1.26581]
[1779359411657,42.91,77239.33,0.1,0.00646,1e-05,1.24932]
[1779359412664,42.91,77227.72,0.1,0.00639,1e-05,1.23697]
[1779359414309,42.91,77215.44,0.1,0.00632,1e-05,1.22402]
[1779359416694,42.91,77203.02,0.1,0.00624,1e-05,1.21103]
[1779359421729,42.91,77196.4,0.1,0.0062,1e-05,1.20416]
[1779359424750,42.91,77207.72,0.1,0.00627,1e-05,1.21593]
[1779359429784,42.91,77204.03,0.1,0.00625,1e-05,1.21208]
[1779359434822,42.91,77212.73,0.1,0.0063,1e-05,1.2201]
[1779359437843,42.91,77201.92,0.1,0.00623,1e-05,1.20882]
[1779359442884,42.91,77203.41,0.1,0.00624,1e-05,1.21037]
[1779359447922,42.91,77206.7,0.1,0.00626,1e-05,1.2138]
[1779359452955,42.91,77211.78,0.1,0.00629,1e-05,1.21911]
[1779359456988,42.91,77223.25,0.1,0.00636,1e-05,1.23116]
[1779359462019,42.91,77220.45,0.1,0.00634,1e-05,1.22821]
[1779359465058,42.91,77206.58,0.1,0.00626,1e-05,1.21368]
[1779359469087,42.91,77220.81,0.1,0.00634,1e-05,1.22859]
[1779359471092,42.91,77234.91,0.1,0.00643,1e-05,1.24352]
[1779359476133,42.91,77221.18,0.1,0.00635,1e-05,1.22898]
[1779359481169,42.91,77217.28,0.1,0.00632,1e-05,1.22488]
[1779359485205,42.91,77228.2,0.1,0.00639,1e-05,1.2364]
[1779359490236,42.91,77220.87,0.1,0.00634,1e-05,1.22865]
[1779359493287,42.91,77208.48,0.1,0.00626,1e-05,1.21459]
[1779359495293,42.91,77184.57,0.1,0.00612,1e-05,1.18985]
[1779359498314,42.91,77172.08,0.1,0.00605,1e-05,1.17709]
[1779359503355,42.91,77169.86,0.1,0.00604,1e-05,1.17484]
[1779359505373,42.91,77197.21,0.1,0.0062,1e-05,1.20288]
[1779359510408,42.91,77190.12,0.1,0.00616,1e-05,1.19555]
[1779359515452,42.91,77196.13,0.1,0.00619,1e-05,1.20176]
[1779359520483,42.91,77206.34,0.1,0.00625,1e-05,1.21236]
[1779359525531,42.91,77202.29,0.1,0.00623,1e-05,1.20814]
[1779359530565,42.91,77200.97,0.1,0.00622,1e-05,1.20677]
[1779359532577,42.91,77214.76,0.1,0.0063,1e-05,1.22116]
[1779359536607,42.91,77225.62,0.1,0.00637,1e-05,1.23259]
[1779359538620,42.91,77241.98,0.1,0.00647,1e-05,1.24997]
[1779359540635,42.91,77253.31,0.1,0.00654,1e-05,1.26213]
[1779359543656,42.91,77267.88,0.1,0.00663,1e-05,1.27791]
[1779359545668,42.91,77255.25,0.1,0.00655,1e-05,1.26422]
[1779359550707,42.91,77257.22,0.1,0.00656,1e-05,1.26635]
[1779359555739,42.91,77263.75,0.1,0.0066,1e-05,1.27231]
[1779359560773,42.91,77271.48,0.1,0.00665,1e-05,1.28072]
[1779359562788,42.91,77260.36,0.1,0.00658,1e-05,1.26864]
[1779359567824,42.91,77258.98,0.1,0.00657,1e-05,1.26715]
[1779359572864,42.91,77270.83,0.1,0.00664,1e-05,1.28001]
[1779359577894,42.91,77275.02,0.1,0.00667,1e-05,1.28459]
[1779359581925,42.91,77293.64,0.1,0.00679,1e-05,1.30508]
[1779359586958,42.91,77294.64,0.1,0.00679,1e-05,1.30619]
[1779359590989,42.91,77313.69,0.1,0.00692,1e-05,1.32744]
[1779359595638,42.91,77326.2,0.1,0.007,1e-05,1.34156]
[1779359601060,42.91,77339.62,0.1,0.00709,1e-05,1.35684]
[1779359606096,42.91,77337.83,0.1,0.00708,1e-05,1.35479]
[1779359611132,42.91,77339.51,0.1,0.00708,1e-05,1.35555]
[1779359616167,42.91,77332.37,0.1,0.00703,1e-05,1.34741]
[1779359618181,42.91,77347.17,0.1,0.00713,1e-05,1.36433]
[1779359623216,42.91,77346.03,0.1,0.00713,1e-05,1.36302]
[1779359628251,42.91,77334.44,0.1,0.00705,1e-05,1.34977]
[1779359633286,42.91,77350.29,0.1,0.00715,1e-05,1.36792]
[1779359638332,42.91,77357.49,0.1,0.0072,1e-05,1.37623]
[1779359643362,42.91,77366.51,0.1,0.00726,1e-05,1.3867]
[1779359648398,42.91,77362.22,0.1,0.00723,1e-05,1.38171]
[1779359653433,42.91,77360.34,0.1,0.00722,1e-05,1.37953]
[1779359658468,42.91,77355.68,0.1,0.00719,1e-05,1.37414]
[1779359663503,42.91,77376.13,0.1,0.00733,1e-05,1.39794]
[1779359668538,42.91,77374.35,0.1,0.00732,1e-05,1.39586]
[1779359673572,42.91,77372.7,0.1,0.0073,1e-05,1.39275]
[1779359678610,42.91,77369.48,0.1,0.00728,1e-05,1.38899]
[1779359683643,42.91,77367.06,0.1,0.00726,1e-05,1.38617]
[1779359688679,42.91,77370.1,0.1,0.00728,1e-05,1.38971]
[1779359693713,42.91,77374.29,0.1,0.00731,1e-05,1.39461]
[1779359698752,42.91,77379.63,0.1,0.00735,1e-05,1.40087]
[1779359703787,42.91,77384.31,0.1,0.00738,1e-05,1.40637]
[1779359709828,42.91,77388.22,0.1,0.00741,1e-05,1.41098]
[1779359714865,42.91,77390.92,0.1,0.00743,1e-05,1.41418]
[1779359719899,42.91,77393.97,0.1,0.00745,1e-05,1.41779]
[1779359724934,42.91,77390.83,0.1,0.00742,1e-05,1.41407]
[1779359729970,42.91,77389.15,0.1,0.00741,1e-05,1.41208]
[1779359735012,42.91,77390.01,0.1,0.00741,1e-05,1.41191]
[1779359740045,42.91,77389.72,0.1,0.00741,1e-05,1.41157]
[1779359745080,42.91,77390.96,0.1,0.00742,1e-05,1.41303]
[1779359749110,42.91,77377.68,0.1,0.00733,1e-05,1.39739]
[1779359754145,42.91,77370.4,0.1,0.00728,1e-05,1.38888]
[1779359758180,42.91,77359.53,0.1,0.0072,1e-05,1.37625]
[1779359763208,42.91,77360.64,0.1,0.00721,1e-05,1.37754]
[1779359768243,42.91,77360.69,0.1,0.00721,1e-05,1.3776]
[1779359773277,42.91,77363.49,0.1,0.00723,1e-05,1.38084]
[1779359778313,42.91,77362.79,0.1,0.00723,1e-05,1.38003]
[1779359783348,42.91,77367.07,0.1,0.00726,1e-05,1.385]
[1779359788384,42.91,77376.35,0.1,0.00732,1e-05,1.39584]
[1779359793418,42.91,77376.33,0.1,0.00731,1e-05,1.39463]
[1779359798453,42.91,77373.44,0.1,0.00729,1e-05,1.39125]
[1779359801475,42.91,77362.06,0.1,0.00722,1e-05,1.37801]
[1779359806509,42.91,77365.83,0.1,0.00724,1e-05,1.38239]
[1779359811545,42.91,77364.28,0.1,0.00723,1e-05,1.38059]
[1779359815575,42.91,77346.52,0.1,0.00711,1e-05,1.3601]
[1779359818596,42.91,77335.58,0.1,0.00704,1e-05,1.34761]
[1779359823630,42.91,77323.79,0.1,0.00696,1e-05,1.33425]
[1779359826652,42.91,77308.63,0.1,0.00686,1e-05,1.31723]
[1779359830681,42.91,77297.44,0.1,0.00679,1e-05,1.30478]
[1779359835714,42.91,77303.27,0.1,0.00683,1e-05,1.31126]
[1779359838736,42.91,77321.72,0.1,0.00695,1e-05,1.33191]
[1779359843771,42.91,77332.1,0.1,0.00701,1e-05,1.34365]
[1779359848806,42.91,77335.36,0.1,0.00704,1e-05,1.34736]
[1779359853842,42.91,77328.41,0.1,0.00698,1e-05,1.33832]
[1779359858876,42.91,77325.28,0.1,0.00696,1e-05,1.33478]
[1779359863912,42.91,77321.01,0.1,0.00694,1e-05,1.32997]
[1779359868946,42.91,77322.22,0.1,0.00694,1e-05,1.33133]
[1779359873986,42.91,77323.59,0.1,0.00695,1e-05,1.33288]
[1779359879020,42.91,77331.05,0.1,0.007,1e-05,1.34131]
[1779359884061,42.91,77334.68,0.1,0.00703,1e-05,1.34543]
[1779359889096,42.91,77341.08,0.1,0.00707,1e-05,1.35272]
[1779359894132,42.91,77347.26,0.1,0.00711,1e-05,1.35979]
[1779359899170,42.91,77351.84,0.1,0.00714,1e-05,1.36505]
[1779359900177,42.91,77340.43,0.1,0.00706,1e-05,1.35198]
[1779359902190,42.91,77327.81,0.1,0.00698,1e-05,1.33764]
[1779359907888,42.91,77320.52,0.1,0.00693,1e-05,1.32942]
[1779359912260,42.91,77310.79,0.1,0.00686,1e-05,1.31737]
[1779359916289,42.91,77288.2,0.1,0.00672,1e-05,1.29234]
[1779359921325,42.91,77281.83,0.1,0.00668,1e-05,1.28535]
[1779359923338,42.91,77267.46,0.1,0.00659,1e-05,1.26971]
[1779359928050,42.91,77279.06,0.1,0.00666,1e-05,1.28233]
[1779359933408,42.91,77283.38,0.1,0.00669,1e-05,1.28705]
[1779359938443,42.91,77281.15,0.1,0.00667,1e-05,1.28461]
[1779359942490,42.91,77269.37,0.1,0.0066,1e-05,1.27178]
[1779359947526,42.91,77264.54,0.1,0.00657,1e-05,1.26655]
[1779359952568,42.91,77249.95,0.1,0.00648,1e-05,1.25085]
[1779359953574,42.91,77236.58,0.1,0.0064,1e-05,1.23661]
[1779359958609,42.91,77230.74,0.1,0.00636,1e-05,1.23044]
[1779359963645,42.91,77218.78,0.1,0.00629,1e-05,1.21787]
[1779359966665,42.91,77240.53,0.1,0.00642,1e-05,1.24081]
[1779359971700,42.91,77250.08,0.1,0.00647,1e-05,1.2499]
[1779359976736,42.91,77241.65,0.1,0.00642,1e-05,1.24091]
[1779359977743,42.91,77229.63,0.1,0.00635,1e-05,1.22819]
[1779359982777,42.91,77222.93,0.1,0.00631,1e-05,1.22114]
[1779359985801,42.91,77210.87,0.1,0.00624,1e-05,1.20854]
[1779359990837,42.91,77204.69,0.1,0.0062,1e-05,1.20213]
[1779359995874,42.91,77201.56,0.1,0.00618,1e-05,1.19889]
[1779360000953,42.91,77196.54,0.1,0.00615,1e-05,1.19372]
[1779360002961,42.91,77219.35,0.1,0.00629,1e-05,1.21739]
[1779360008015,42.91,77216.86,0.1,0.00627,1e-05,1.21479]
[1779360012032,42.91,77232.5,0.1,0.00637,1e-05,1.23122]
[1779360014043,42.91,77244.74,0.1,0.00644,1e-05,1.2442]
[1779360019076,42.91,77252.9,0.1,0.00649,1e-05,1.25292]
[1779360023111,42.91,77239.1,0.1,0.00641,1e-05,1.2382]
[1779360024120,42.91,77221.1,0.1,0.0063,1e-05,1.21922]
[1779360025126,42.91,77208.99,0.1,0.00622,1e-05,1.20659]
[1779360029154,42.91,77230.42,0.1,0.00635,1e-05,1.22902]
[1779360034188,42.91,77242.12,0.1,0.00642,1e-05,1.24032]
[1779360039225,42.91,77254.26,0.1,0.00649,1e-05,1.25328]
[1779360044261,42.91,77252.32,0.1,0.00648,1e-05,1.2512]
[1779360049298,42.91,77251.21,0.1,0.00648,1e-05,1.25002]
[1779360054385,42.91,77250.3,0.1,0.00647,1e-05,1.24904]
[1779360059409,42.91,77242.57,0.1,0.00642,1e-05,1.2408]
[1779360061420,42.91,77254.34,0.1,0.00649,1e-05,1.25337]
[1779360066455,42.91,77246.63,0.1,0.00645,1e-05,1.24513]
[1779360071489,42.91,77242.57,0.1,0.00642,1e-05,1.2408]
[1779360076527,42.91,77235.94,0.1,0.00638,1e-05,1.23377]
[1779360081560,42.91,77235.88,0.1,0.00638,1e-05,1.23371]
[1779360086595,42.91,77233.35,0.1,0.00637,1e-05,1.23103]
[1779360091630,42.91,77236.33,0.1,0.00638,1e-05,1.2331]
[1779360096664,42.91,77239.2,0.1,0.0064,1e-05,1.23614]
[1779360101700,42.91,77241.76,0.1,0.00641,1e-05,1.23886]
[1779360106735,42.91,77242.98,0.1,0.00642,1e-05,1.24015]
[1779360111770,42.91,77241.62,0.1,0.00641,1e-05,1.23871]
[1779360116809,42.91,77244.06,0.1,0.00643,1e-05,1.2413]
[1779360121842,42.91,77248.47,0.1,0.00645,1e-05,1.246]
[1779360126877,42.91,77242.15,0.1,0.00641,1e-05,1.23927]
[1779360131912,42.91,77249.33,0.1,0.00646,1e-05,1.24692]
[1779360136961,42.91,77257.14,0.1,0.00651,1e-05,1.25528]
[1779360141992,42.91,77254.23,0.1,0.00649,1e-05,1.25216]
[1779360147028,42.91,77262.53,0.1,0.00654,1e-05,1.26107]
[1779360149043,42.91,77281.47,0.1,0.00666,1e-05,1.28162]
[1779360154081,42.91,77280.82,0.1,0.00665,1e-05,1.2798]
[1779360156091,42.91,77294.85,0.1,0.00674,1e-05,1.29518]
[1779360160123,42.91,77306.36,0.1,0.00681,1e-05,1.30791]
[1779360165155,42.91,77301.25,0.1,0.00678,1e-05,1.30225]
[1779360170191,42.91,77305.03,0.1,0.0068,1e-05,1.30643]
[1779360173211,42.91,77315.94,0.1,0.00687,1e-05,1.31859]
[1779360178247,42.91,77317.11,0.1,0.00688,1e-05,1.3199]
[1779360183284,42.91,77309.66,0.1,0.00683,1e-05,1.31158]
[1779360188319,42.91,77306.91,0.1,0.00682,1e-05,1.30852]
[1779360193354,42.91,77308.77,0.1,0.00683,1e-05,1.31059]
[1779360198388,42.91,77307.98,0.1,0.00682,1e-05,1.30971]
[1779360203424,42.91,77313.41,0.1,0.00686,1e-05,1.31576]
[1779360208462,42.91,77305.54,0.1,0.00681,1e-05,1.307]
[1779360213494,42.91,77308.36,0.1,0.00682,1e-05,1.309]
[1779360218530,42.91,77313.87,0.1,0.00685,1e-05,1.31514]
[1779360223565,42.91,77312.65,0.1,0.00685,1e-05,1.31378]
[1779360228600,42.91,77312.34,0.1,0.00684,1e-05,1.31343]
[1779360233635,42.91,77312.87,0.1,0.00685,1e-05,1.31402]
[1779360238669,42.91,77313.83,0.1,0.00685,1e-05,1.31509]
[1779360243706,42.91,77312.67,0.1,0.00685,1e-05,1.3138]
[1779360248740,42.91,77312.81,0.1,0.00685,1e-05,1.31396]
[1779360253775,42.91,77317.04,0.1,0.00688,1e-05,1.31868]
[1779360258812,42.91,77316.51,0.1,0.00687,1e-05,1.31809]
[1779360263847,42.91,77312.27,0.1,0.00684,1e-05,1.31335]
[1779360268883,42.91,77312.68,0.1,0.00685,1e-05,1.31381]
[1779360273918,42.91,77310.78,0.1,0.00683,1e-05,1.31056]
[1779360278953,42.91,77309.51,0.1,0.00682,1e-05,1.30915]
[1779360283987,42.91,77305.49,0.1,0.00679,1e-05,1.30469]
[1779360289028,42.91,77309.23,0.1,0.00682,1e-05,1.30884]
[1779360294062,42.91,77311.05,0.1,0.00683,1e-05,1.31086]
[1779360298093,42.91,77297.72,0.1,0.00675,1e-05,1.2961]
[1779360303134,42.91,77297.7,0.1,0.00674,1e-05,1.29608]
[1779360308169,42.91,77296.14,0.1,0.00673,1e-05,1.29436]
[1779360312198,42.91,77278.76,0.1,0.00662,1e-05,1.27533]
[1779360315219,42.91,77267.37,0.1,0.00655,1e-05,1.26299]
[1779360320253,42.91,77270.02,0.1,0.00657,1e-05,1.26585]
[1779360325295,42.91,77276.55,0.1,0.00661,1e-05,1.27293]
[1779360330332,42.91,77279.12,0.1,0.00663,1e-05,1.27572]
[1779360335364,42.91,77272.59,0.1,0.00658,1e-05,1.26753]
[1779360340400,42.91,77272.8,0.1,0.00658,1e-05,1.26776]
[1779360345437,42.91,77274.56,0.1,0.00659,1e-05,1.26966]
[1779360350471,42.91,77274.77,0.1,0.00659,1e-05,1.26989]
[1779360355523,42.91,77274.74,0.1,0.00659,1e-05,1.26986]
[1779360357529,42.91,77244.09,0.1,0.0064,1e-05,1.23699]
[1779360362584,42.91,77246.27,0.1,0.00642,1e-05,1.2393]
[1779360365587,42.91,77232.4,0.1,0.00633,1e-05,1.22464]
[1779360370623,42.91,77233.04,0.1,0.00634,1e-05,1.22531]
[1779360375659,42.91,77228.15,0.1,0.00631,1e-05,1.22017]
[1779360381264,42.91,77232.38,0.1,0.00633,1e-05,1.22462]
[1779360386753,42.91,77236.45,0.1,0.00636,1e-05,1.2289]
[1779360388757,42.91,77249.85,0.1,0.00644,1e-05,1.24311]
[1779360393797,42.91,77255.46,0.1,0.00647,1e-05,1.248]
[1779360398827,42.91,77257.43,0.1,0.00648,1e-05,1.25011]
[1779360403862,42.91,77257.66,0.1,0.00648,1e-05,1.25036]
[1779360408897,42.91,77259.29,0.1,0.00649,1e-05,1.2521]
[1779360413932,42.91,77262.77,0.1,0.00651,1e-05,1.25584]
[1779360418966,42.91,77269.12,0.1,0.00655,1e-05,1.26268]
[1779360424002,42.91,77260.89,0.1,0.0065,1e-05,1.25382]
[1779360429036,42.91,77259.5,0.1,0.00649,1e-05,1.25233]
[1779360434073,42.91,77263.5,0.1,0.00652,1e-05,1.25662]
[1779360439107,42.91,77269.19,0.1,0.00655,1e-05,1.26275]
[1779360444142,42.91,77268.97,0.1,0.00655,1e-05,1.26251]
[1779360449176,42.91,77279.06,0.1,0.00662,1e-05,1.27344]
[1779360454213,42.91,77278.84,0.1,0.00661,1e-05,1.27209]
[1779360456225,42.91,77292.29,0.1,0.00669,1e-05,1.28677]
[1779360461261,42.91,77291.2,0.1,0.00669,1e-05,1.28557]
[1779360466298,42.91,77292.43,0.1,0.00669,1e-05,1.28692]
[1779360471330,42.91,77283.63,0.1,0.00664,1e-05,1.2773]
[1779360476369,42.91,77291.89,0.1,0.00669,1e-05,1.28633]
[1779360481400,42.91,77292.42,0.1,0.00669,1e-05,1.28691]
[1779360486439,42.91,77289.98,0.1,0.00668,1e-05,1.28424]
[1779360491474,42.91,77295.22,0.1,0.00671,1e-05,1.28998]
[1779360493489,42.91,77283.43,0.1,0.00664,1e-05,1.27708]
[1779360498525,42.91,77271.5,0.1,0.00656,1e-05,1.26414]
[1779360503558,42.91,77270.54,0.1,0.00656,1e-05,1.26311]
[1779360508593,42.91,77277.81,0.1,0.0066,1e-05,1.27097]
[1779360513635,42.91,77280.38,0.1,0.00661,1e-05,1.27266]
[1779360518669,42.91,77290.77,0.1,0.00668,1e-05,1.28399]
[1779360523702,42.91,77301.19,0.1,0.00674,1e-05,1.29543]
[1779360528738,42.91,77304.52,0.1,0.00677,1e-05,1.29911]
[1779360533773,42.91,77303.38,0.1,0.00676,1e-05,1.29785]
[1779360538808,42.91,77304.19,0.1,0.00676,1e-05,1.29874]
[1779360542836,42.91,77315.13,0.1,0.00683,1e-05,1.31088]
[1779360547878,42.91,77308.17,0.1,0.00679,1e-05,1.30315]
[1779360549891,42.91,77290.83,0.1,0.00668,1e-05,1.28405]
[1779360552490,42.91,77272.57,0.1,0.00656,1e-05,1.26419]
[1779360553926,42.91,77255.11,0.1,0.00646,1e-05,1.24545]
[1779360558964,42.91,77232.84,0.1,0.00632,1e-05,1.22187]
[1779360562562,42.91,77221.56,0.1,0.00625,1e-05,1.21007]
[1779360567027,42.91,77204.91,0.1,0.00615,1e-05,1.19282]
[1779360572633,42.91,77211.78,0.1,0.00619,1e-05,1.19885]
[1779360578103,42.91,77214.73,0.1,0.00621,1e-05,1.2019]
[1779360583139,42.91,77214.62,0.1,0.0062,1e-05,1.20179]
[1779360588173,42.91,77218.5,0.1,0.00623,1e-05,1.20582]
[1779360593208,42.91,77222.26,0.1,0.00625,1e-05,1.20973]
[1779360596231,42.91,77235.06,0.1,0.00633,1e-05,1.22312]
[1779360601265,42.91,77238.14,0.1,0.00635,1e-05,1.22637]
[1779360606299,42.91,77244.01,0.1,0.00638,1e-05,1.23256]
[1779360609323,42.91,77232.56,0.1,0.00631,1e-05,1.2205]
[1779360614357,42.91,77226.83,0.1,0.00628,1e-05,1.2145]
[1779360619403,42.91,77225.37,0.1,0.00627,1e-05,1.21297]
[1779360621414,42.91,77203.49,0.1,0.00614,1e-05,1.1903]
[1779360622428,42.91,77190.48,0.1,0.00606,1e-05,1.17699]
[1779360627460,42.91,77187.22,0.1,0.00604,1e-05,1.17368]
[1779360632500,42.91,77200.66,0.1,0.00612,1e-05,1.18634]
[1779360634515,42.91,77212.54,0.1,0.00619,1e-05,1.19857]
[1779360639553,42.91,77204.3,0.1,0.00614,1e-05,1.19008]
[1779360641567,42.91,77216.03,0.1,0.00621,1e-05,1.20219]
[1779360646600,42.91,77217.52,0.1,0.00622,1e-05,1.20373]
[1779360651635,42.91,77219.59,0.1,0.00623,1e-05,1.20588]
[1779360656671,42.91,77221.27,0.1,0.00624,1e-05,1.20763]
[1779360661705,42.91,77223.98,0.1,0.00626,1e-05,1.21045]
[1779360666740,42.91,77220.58,0.1,0.00623,1e-05,1.20691]
[1779360671775,42.91,77219.47,0.1,0.00623,1e-05,1.20576]
[1779360676810,42.91,77214.55,0.1,0.0062,1e-05,1.20065]
[1779360681845,42.91,77212.86,0.1,0.00619,1e-05,1.1989]
[1779360686881,42.91,77207.75,0.1,0.00616,1e-05,1.19363]
[1779360691916,42.91,77204.19,0.1,0.00613,1e-05,1.18891]
[1779360696950,42.91,77202.1,0.1,0.00612,1e-05,1.18676]
[1779360701989,42.91,77194.33,0.1,0.00607,1e-05,1.17882]
[1779360707022,42.91,77202.3,0.1,0.00612,1e-05,1.18697]
[1779360712057,42.91,77186.82,0.1,0.00603,1e-05,1.17118]
[1779360717092,42.91,77187.71,0.1,0.00604,1e-05,1.17208]
[1779360722128,42.91,77184.22,0.1,0.00602,1e-05,1.16854]
[1779360727162,42.91,77187.01,0.1,0.00603,1e-05,1.17137]
[1779360732198,42.91,77187.35,0.1,0.00603,1e-05,1.17172]
[1779360737232,42.91,77190.83,0.1,0.00605,1e-05,1.17525]
[1779360742269,42.91,77187.78,0.1,0.00604,1e-05,1.17215]
[1779360747304,42.91,77186.32,0.1,0.00603,1e-05,1.17067]
[1779360752340,42.91,77173.32,0.1,0.00595,1e-05,1.15652]
[1779360755367,42.91,77154.3,0.1,0.00584,1e-05,1.13755]
[1779360758394,42.91,77173.07,0.1,0.00595,1e-05,1.15627]
[1779360764024,42.91,77178.02,0.1,0.00597,1e-05,1.16124]
[1779360769474,42.91,77167.3,0.1,0.00591,1e-05,1.15049]
[1779360774507,42.91,77165.35,0.1,0.0059,1e-05,1.14854]
[1779360779542,42.91,77170.12,0.1,0.00593,1e-05,1.15331]
[1779360784579,42.91,77169.23,0.1,0.00592,1e-05,1.15242]
[1779360789613,42.91,77164.04,0.1,0.00589,1e-05,1.14723]
[1779360794649,42.91,77166.4,0.1,0.00591,1e-05,1.14959]
[1779360797669,42.91,77177.63,0.1,0.00597,1e-05,1.16085]
[1779360802705,42.91,77171.08,0.1,0.00593,1e-05,1.15427]
[1779360807739,42.91,77170.66,0.1,0.00593,1e-05,1.15385]
[1779360812776,42.91,77171.24,0.1,0.00593,1e-05,1.1534]
[1779360817810,42.91,77166.07,0.1,0.0059,1e-05,1.14823]
[1779360822845,42.91,77156.72,0.1,0.00585,1e-05,1.13893]
[1779360827879,42.91,77153.37,0.1,0.00583,1e-05,1.13561]
[1779360832917,42.91,77150.99,0.1,0.00582,1e-05,1.13326]
[1779360837952,42.91,77153.19,0.1,0.00583,1e-05,1.13543]
[1779360843002,42.91,77164.12,0.1,0.00589,1e-05,1.14628]
[1779360848036,42.91,77160.45,0.1,0.00587,1e-05,1.14263]
[1779360853077,42.91,77166.41,0.1,0.0059,1e-05,1.14857]
[1779360858110,42.91,77169.97,0.1,0.00592,1e-05,1.15213]
[1779360863146,42.91,77174.41,0.1,0.00595,1e-05,1.15658]
[1779360866171,42.91,77188.85,0.1,0.00603,1e-05,1.17115]
[1779360871205,42.91,77198.07,0.1,0.00608,1e-05,1.17948]
[1779360876241,42.91,77196.9,0.1,0.00607,1e-05,1.17829]
[1779360878254,42.91,77210.35,0.1,0.00615,1e-05,1.19207]
[1779360883291,42.91,77219.58,0.1,0.00621,1e-05,1.20161]
[1779360888328,42.91,77217.51,0.1,0.0062,1e-05,1.19946]
[1779360893360,42.91,77222.06,0.1,0.00622,1e-05,1.20418]
[1779360898396,42.91,77229.43,0.1,0.00627,1e-05,1.21185]
[1779360903431,42.91,77238.62,0.1,0.00632,1e-05,1.22148]
[1779360908470,42.91,77243.73,0.1,0.00635,1e-05,1.22686]
[1779360912494,42.91,77255.21,0.1,0.00642,1e-05,1.23901]
[1779360915106,42.91,77240.69,0.1,0.00633,1e-05,1.22365]
[1779360922573,42.91,77241.3,0.1,0.00634,1e-05,1.2243]
[1779360927608,42.91,77243.11,0.1,0.00635,1e-05,1.2262]
[1779360932644,42.91,77238.68,0.1,0.00632,1e-05,1.22046]
[1779360937682,42.91,77240.11,0.1,0.00633,1e-05,1.22197]
[1779360942714,42.91,77246.26,0.1,0.00636,1e-05,1.22844]
[1779360947750,42.91,77252.03,0.1,0.0064,1e-05,1.23455]
[1779360952785,42.91,77250.33,0.1,0.00639,1e-05,1.23275]
[1779360955831,42.91,77209.05,0.1,0.00614,1e-05,1.18968]
[1779360956839,42.91,77190.06,0.1,0.00603,1e-05,1.17029]
[1779360961863,42.91,77182.95,0.1,0.00599,1e-05,1.1631]
[1779360966898,42.91,77181.19,0.1,0.00598,1e-05,1.16132]
[1779360971934,42.91,77183.02,0.1,0.00599,1e-05,1.16317]
[1779360976970,42.91,77177.83,0.1,0.00596,1e-05,1.15794]
[1779360982006,42.91,77168.64,0.1,0.00591,1e-05,1.14873]
[1779360987045,42.91,77179.49,0.1,0.00597,1e-05,1.15961]
[1779360992082,42.91,77184.31,0.1,0.00599,1e-05,1.16343]
[1779360997117,42.91,77189.31,0.1,0.00602,1e-05,1.16848]
[1779361002151,42.91,77190.95,0.1,0.00603,1e-05,1.17015]
[1779361005173,42.91,77176.26,0.1,0.00594,1e-05,1.15533]
[1779361010216,42.91,77171.13,0.1,0.00591,1e-05,1.15019]
[1779361016255,42.91,77171.51,0.1,0.00592,1e-05,1.15057]
[1779361021292,42.91,77172.04,0.1,0.00592,1e-05,1.1511]
[1779361024310,42.91,77159.4,0.1,0.00585,1e-05,1.13851]
[1779361029347,42.91,77157.81,0.1,0.00584,1e-05,1.13694]
[1779361034381,42.91,77142.91,0.1,0.00576,1e-05,1.12227]
[1779361039416,42.91,77141.53,0.1,0.00575,1e-05,1.12091]
[1779361046047,42.91,77143.15,0.1,0.00576,1e-05,1.1225]
[1779361051500,42.91,77154.3,0.1,0.00581,1e-05,1.13245]
[1779361054521,42.91,77165.86,0.1,0.00588,1e-05,1.1439]
[1779361059556,42.91,77175.89,0.1,0.00594,1e-05,1.15392]
[1779361064591,42.91,77182.35,0.1,0.00597,1e-05,1.16041]
[1779361066190,42.91,77197.47,0.1,0.00606,1e-05,1.17572]
[1779361071642,42.91,77201.71,0.1,0.00609,1e-05,1.18005]
[1779361076675,42.91,77206.16,0.1,0.00611,1e-05,1.1846]
[1779361081711,42.91,77203.59,0.1,0.0061,1e-05,1.18197]
[1779361086333,42.91,77192.72,0.1,0.00603,1e-05,1.1709]
[1779361091780,42.91,77190.24,0.1,0.00602,1e-05,1.16838]
[1779361096815,42.91,77183.37,0.1,0.00598,1e-05,1.16144]
[1779361101850,42.91,77181.29,0.1,0.00597,1e-05,1.15935]
[1779361106885,42.91,77179.96,0.1,0.00596,1e-05,1.15801]
[1779361111920,42.91,77177.95,0.1,0.00594,1e-05,1.15495]
[1779361116955,42.91,77175.51,0.1,0.00593,1e-05,1.15251]
[1779361121989,42.91,77175.87,0.1,0.00593,1e-05,1.15287]
[1779361127024,42.91,77168.27,0.1,0.00589,1e-05,1.14527]
[1779361132060,42.91,77166.45,0.1,0.00588,1e-05,1.14346]
[1779361138101,42.91,77167.31,0.1,0.00588,1e-05,1.14432]
[1779361143136,42.91,77170.73,0.1,0.0059,1e-05,1.14773]
[1779361148172,42.91,77172.6,0.1,0.00591,1e-05,1.1496]
[1779361153207,42.91,77170.65,0.1,0.0059,1e-05,1.14765]
[1779361158244,42.91,77167.2,0.1,0.00588,1e-05,1.14421]
[1779361163280,42.91,77165.91,0.1,0.00587,1e-05,1.14293]
[1779361168316,42.91,77163.58,0.1,0.00586,1e-05,1.14061]
[1779361172346,42.91,77153.19,0.1,0.0058,1e-05,1.12931]
[1779361177383,42.91,77152.5,0.1,0.00579,1e-05,1.12863]
[1779361182424,42.91,77157.69,0.1,0.00582,1e-05,1.13375]
[1779361187458,42.91,77152.61,0.1,0.00579,1e-05,1.12874]
[1779361190478,42.91,77139.65,0.1,0.00572,1e-05,1.11604]
[1779361195514,42.91,77134.0,0.1,0.00569,1e-05,1.11055]
[1779361200550,42.91,77142.37,0.1,0.00574,1e-05,1.1187]
[1779361205596,42.91,77148.98,0.1,0.00577,1e-05,1.12517]
[1779361210628,42.91,77145.84,0.1,0.00576,1e-05,1.12209]
[1779361215667,42.91,77140.32,0.1,0.00573,1e-05,1.1167]
[1779361220699,42.91,77137.5,0.1,0.00571,1e-05,1.11395]
[1779361225733,42.91,77136.63,0.1,0.00571,1e-05,1.1131]
[1779361230768,42.91,77132.86,0.1,0.00568,1e-05,1.10944]
[1779361235803,42.91,77143.17,0.1,0.00574,1e-05,1.11847]
[1779361240855,42.91,77148.67,0.1,0.00577,1e-05,1.12385]
[1779361241862,42.91,77124.07,0.1,0.00563,1e-05,1.09994]
[1779361242864,42.91,77105.78,0.1,0.00553,1e-05,1.08243]
[1779361247898,42.91,77102.5,0.1,0.00551,1e-05,1.07932]
[1779361252938,42.91,77104.41,0.1,0.00552,1e-05,1.08113]
[1779361254949,42.91,77118.71,0.1,0.0056,1e-05,1.09478]
[1779361258975,42.91,77131.45,0.1,0.00567,1e-05,1.10707]
[1779361264027,42.91,77140.68,0.1,0.00572,1e-05,1.11604]
[1779361269053,42.91,77140.65,0.1,0.00572,1e-05,1.11601]
[1779361274082,42.91,77132.29,0.1,0.00568,1e-05,1.10788]
[1779361279128,42.91,77126.4,0.1,0.00564,1e-05,1.10218]
[1779361284161,42.91,77136.19,0.1,0.0057,1e-05,1.11167]
[1779361289197,42.91,77125.22,0.1,0.00564,1e-05,1.10105]
[1779361292217,42.91,77114.14,0.1,0.00557,1e-05,1.08941]
[1779361296248,42.91,77130.77,0.1,0.00566,1e-05,1.10541]
[1779361301285,42.91,77142.25,0.1,0.00573,1e-05,1.11656]
[1779361306319,42.91,77147.55,0.1,0.00576,1e-05,1.12174]
[1779361308332,42.91,77158.48,0.1,0.00582,1e-05,1.13249]
[1779361313367,42.91,77166.57,0.1,0.00586,1e-05,1.1405]
[1779361318402,42.91,77176.49,0.1,0.00592,1e-05,1.15039]
[1779361323436,42.91,77165.13,0.1,0.00585,1e-05,1.13907]
[1779361328475,42.91,77162.13,0.1,0.00584,1e-05,1.1361]
[1779361333506,42.91,77154.47,0.1,0.00579,1e-05,1.12854]
[1779361338542,42.91,77159.2,0.1,0.00582,1e-05,1.1332]
[1779361343581,42.91,77160.5,0.1,0.00583,1e-05,1.13449]
[1779361345591,42.91,77175.13,0.1,0.00591,1e-05,1.14903]
[1779361350627,42.91,77174.65,0.1,0.00591,1e-05,1.14855]
[1779361355662,42.91,77174.18,0.1,0.0059,1e-05,1.14705]
[1779361358684,42.91,77185.47,0.1,0.00597,1e-05,1.15836]
[1779361363717,42.91,77192.57,0.1,0.00601,1e-05,1.16552]
[1779361368751,42.91,77195.34,0.1,0.00602,1e-05,1.16833]
[1779361373787,42.91,77193.08,0.1,0.00601,1e-05,1.16604]
[1779361378830,42.91,77193.89,0.1,0.00601,1e-05,1.16686]
[1779361383862,42.91,77200.59,0.1,0.00605,1e-05,1.17366]
[1779361388896,42.91,77211.02,0.1,0.00611,1e-05,1.18431]
[1779361393932,42.91,77214.01,0.1,0.00613,1e-05,1.18737]
[1779361398968,42.91,77223.6,0.1,0.00619,1e-05,1.19726]
[1779361404003,42.91,77229.49,0.1,0.00622,1e-05,1.20336]
[1779361409037,42.91,77232.84,0.1,0.00624,1e-05,1.20684]
[1779361412059,42.91,77224.05,0.1,0.00619,1e-05,1.19666]
[1779361417094,42.91,77229.88,0.1,0.00622,1e-05,1.2027]
[1779361422131,42.91,77230.85,0.1,0.00623,1e-05,1.2037]
[1779361427164,42.91,77233.89,0.1,0.00624,1e-05,1.20687]
[1779361432199,42.91,77242.14,0.1,0.00629,1e-05,1.21548]
[1779361437233,42.91,77243.75,0.1,0.0063,1e-05,1.21717]
[1779361442269,42.91,77246.62,0.1,0.00632,1e-05,1.22018]
[1779361447303,42.91,77243.31,0.1,0.0063,1e-05,1.21671]
[1779361452342,42.91,77240.6,0.1,0.00628,1e-05,1.21387]
[1779361457375,42.91,77239.13,0.1,0.00628,1e-05,1.21233]
[1779361462411,42.91,77243.48,0.1,0.0063,1e-05,1.21688]
[1779361467448,42.91,77246.85,0.1,0.00632,1e-05,1.22042]
[1779361471474,42.91,77234.72,0.1,0.00624,1e-05,1.20666]
[1779361476510,42.91,77230.55,0.1,0.00622,1e-05,1.20232]
[1779361481544,42.91,77225.31,0.1,0.00619,1e-05,1.1969]
[1779361486606,42.91,77218.31,0.1,0.00615,1e-05,1.18968]
[1779361489609,42.91,77205.47,0.1,0.00607,1e-05,1.17653]
[1779361494645,42.91,77206.19,0.1,0.00608,1e-05,1.17726]
[1779361499682,42.91,77206.25,0.1,0.00608,1e-05,1.17732]
[1779361503708,42.91,77195.29,0.1,0.00601,1e-05,1.16619]
[1779361508745,42.91,77192.59,0.1,0.006,1e-05,1.16346]
[1779361513778,42.91,77181.2,0.1,0.00593,1e-05,1.152]
[1779361518813,42.91,77175.78,0.1,0.0059,1e-05,1.14658]
[1779361523849,42.91,77175.48,0.1,0.0059,1e-05,1.14628]
[1779361529893,42.91,77175.87,0.1,0.0059,1e-05,1.14667]
[1779361534928,42.91,77177.99,0.1,0.00591,1e-05,1.14776]
[1779361539966,42.91,77170.16,0.1,0.00586,1e-05,1.13996]
[1779361545001,42.91,77163.28,0.1,0.00582,1e-05,1.13314]
[1779361550040,42.91,77163.48,0.1,0.00582,1e-05,1.13334]
[1779361555072,42.91,77163.11,0.1,0.00582,1e-05,1.13298]
[1779361560107,42.91,77157.39,0.1,0.00579,1e-05,1.12734]
[1779361565142,42.91,77158.03,0.1,0.00579,1e-05,1.12797]
[1779361571185,42.91,77163.69,0.1,0.00583,1e-05,1.13355]
[1779361575213,42.91,77174.7,0.1,0.00589,1e-05,1.14448]
[1779361578234,42.91,77186.26,0.1,0.00595,1e-05,1.15604]
[1779361582262,42.91,77164.95,0.1,0.00583,1e-05,1.1348]
[1779361585289,42.91,77149.75,0.1,0.00575,1e-05,1.11984]
[1779361590318,42.91,77155.57,0.1,0.00578,1e-05,1.12555]
[1779361595353,42.91,77162.88,0.1,0.00582,1e-05,1.13173]
[1779361600387,42.91,77162.2,0.1,0.00581,1e-05,1.13106]
[1779361605423,42.91,77162.09,0.1,0.00581,1e-05,1.13095]
[1779361610458,42.91,77167.32,0.1,0.00584,1e-05,1.13612]
[1779361611469,42.91,77180.83,0.1,0.00592,1e-05,1.14956]
[1779361616499,42.91,77178.14,0.1,0.0059,1e-05,1.14688]
[1779361621535,42.91,77176.48,0.1,0.00589,1e-05,1.14522]
[1779361626570,42.91,77179.02,0.1,0.00591,1e-05,1.14775]
[1779361631604,42.91,77178.85,0.1,0.00591,1e-05,1.14758]
[1779361636641,42.91,77175.58,0.1,0.00589,1e-05,1.14432]
[1779361641681,42.91,77170.13,0.1,0.00586,1e-05,1.1389]
[1779361646710,42.91,77166.63,0.1,0.00584,1e-05,1.13543]
[1779361648724,42.91,77154.96,0.1,0.00577,1e-05,1.12393]
[1779361651745,42.91,77143.44,0.1,0.0057,1e-05,1.11166]
[1779361656779,42.91,77143.26,0.1,0.0057,1e-05,1.11149]
[1779361661815,42.91,77144.95,0.1,0.00571,1e-05,1.11313]
[1779361666851,42.91,77156.1,0.1,0.00577,1e-05,1.12403]
[1779361669874,42.91,77174.35,0.1,0.00588,1e-05,1.14207]
[1779361674909,42.91,77181.46,0.1,0.00592,1e-05,1.14916]
[1779361677928,42.91,77194.15,0.1,0.00599,1e-05,1.16191]
[1779361682964,42.91,77192.38,0.1,0.00598,1e-05,1.16012]
[1779361687999,42.91,77185.31,0.1,0.00594,1e-05,1.15301]
[1779361693034,42.91,77176.08,0.1,0.00589,1e-05,1.14379]
[1779361698068,42.91,77173.11,0.1,0.00587,1e-05,1.14084]
[1779361703105,42.91,77169.26,0.1,0.00585,1e-05,1.13701]
[1779361706126,42.91,77158.22,0.1,0.00578,1e-05,1.12612]
[1779361711161,42.91,77156.13,0.1,0.00577,1e-05,1.12305]
[1779361716199,42.91,77161.32,0.1,0.0058,1e-05,1.12815]
[1779361721231,42.91,77163.06,0.1,0.00581,1e-05,1.12986]
[1779361726266,42.91,77164.52,0.1,0.00582,1e-05,1.1313]
[1779361731301,42.91,77162.34,0.1,0.0058,1e-05,1.12915]
[1779361736351,42.91,77168.74,0.1,0.00584,1e-05,1.13547]
[1779361741376,42.91,77169.89,0.1,0.00585,1e-05,1.13661]
[1779361746406,42.91,77164.28,0.1,0.00581,1e-05,1.13107]
[1779361751444,42.91,77163.76,0.1,0.00581,1e-05,1.13055]
[1779361756476,42.91,77161.86,0.1,0.0058,1e-05,1.12868]
[1779361762519,42.91,77162.82,0.1,0.00581,1e-05,1.12963]
[1779361767554,42.91,77162.36,0.1,0.0058,1e-05,1.12917]
[1779361772590,42.91,77155.77,0.1,0.00576,1e-05,1.12168]
[1779361777624,42.91,77161.0,0.1,0.00579,1e-05,1.12681]
[1779361783667,42.91,77168.38,0.1,0.00583,1e-05,1.13409]
[1779361788702,42.91,77163.49,0.1,0.0058,1e-05,1.12927]
[1779361793736,42.91,77163.46,0.1,0.0058,1e-05,1.12924]
[1779361798771,42.91,77170.79,0.1,0.00585,1e-05,1.13648]
[1779361803825,42.91,77168.86,0.1,0.00583,1e-05,1.13457]
[1779361809849,42.91,77168.54,0.1,0.00583,1e-05,1.13425]
[1779361814885,42.91,77166.39,0.1,0.00582,1e-05,1.13213]
[1779361819919,42.91,77165.88,0.1,0.00582,1e-05,1.13162]
[1779361826969,42.91,77165.4,0.1,0.00581,1e-05,1.13115]
[1779361832017,42.91,77170.14,0.1,0.00584,1e-05,1.13481]
[1779361837054,42.91,77185.7,0.1,0.00593,1e-05,1.1503]
[1779361842089,42.91,77193.51,0.1,0.00597,1e-05,1.15814]
[1779361847123,42.91,77202.06,0.1,0.00602,1e-05,1.16677]
[1779361852157,42.91,77200.57,0.1,0.00601,1e-05,1.16526]
[1779361857192,42.91,77205.58,0.1,0.00604,1e-05,1.17034]
[1779361862228,42.91,77204.18,0.1,0.00603,1e-05,1.16892]
[1779361867266,42.91,77213.57,0.1,0.00609,1e-05,1.17848]
[1779361872302,42.91,77222.99,0.1,0.00614,1e-05,1.18813]
[1779361877339,42.91,77224.67,0.1,0.00615,1e-05,1.18986]
[1779361882374,42.91,77220.9,0.1,0.00613,1e-05,1.18599]
[1779361887408,42.91,77219.31,0.1,0.00612,1e-05,1.18435]
[1779361892444,42.91,77223.93,0.1,0.00614,1e-05,1.18804]
[1779361897479,42.91,77226.17,0.1,0.00616,1e-05,1.19035]
[1779361902514,42.91,77224.37,0.1,0.00614,1e-05,1.18849]
[1779361907549,42.91,77228.99,0.1,0.00617,1e-05,1.19325]
[1779361913591,42.91,77228.55,0.1,0.00617,1e-05,1.1928]
[1779361918628,42.91,77233.27,0.1,0.0062,1e-05,1.19768]
[1779361923661,42.91,77230.46,0.1,0.00618,1e-05,1.19477]
[1779361928696,42.91,77229.53,0.1,0.00618,1e-05,1.19381]
[1779361933731,42.91,77229.92,0.1,0.00618,1e-05,1.19421]
[1779361938766,42.91,77226.68,0.1,0.00616,1e-05,1.19087]
[1779361943801,42.91,77226.6,0.1,0.00616,1e-05,1.19079]
[1779361948835,42.91,77227.32,0.1,0.00616,1e-05,1.19153]
[1779361953871,42.91,77226.73,0.1,0.00615,1e-05,1.18986]
[1779361958907,42.91,77218.9,0.1,0.00611,1e-05,1.18182]
[1779361960920,42.91,77231.4,0.1,0.00618,1e-05,1.19468]
[1779361966963,42.91,77231.85,0.1,0.00618,1e-05,1.19514]
[1779361971997,42.91,77240.96,0.1,0.00624,1e-05,1.20459]
[1779361977034,42.91,77241.6,0.1,0.00624,1e-05,1.20526]
[1779361982071,42.91,77242.59,0.1,0.00625,1e-05,1.20629]
[1779361987106,42.91,77241.65,0.1,0.00624,1e-05,1.20531]
[1779361992138,42.91,77240.81,0.1,0.00624,1e-05,1.20443]
[1779361997172,42.91,77238.05,0.1,0.00622,1e-05,1.20157]
[1779362002207,42.91,77236.88,0.1,0.00621,1e-05,1.20035]
[1779362007242,42.91,77237.34,0.1,0.00622,1e-05,1.20083]
[1779362013294,42.91,77237.63,0.1,0.00621,1e-05,1.20006]
[1779362018327,42.91,77241.67,0.1,0.00624,1e-05,1.20426]
[1779362023360,42.91,77249.55,0.1,0.00628,1e-05,1.21248]
[1779362028395,42.91,77251.49,0.1,0.0063,1e-05,1.21451]
[1779362033432,42.91,77256.77,0.1,0.00633,1e-05,1.22005]
[1779362034439,42.91,77270.62,0.1,0.00641,1e-05,1.23468]
[1779362039474,42.91,77278.89,0.1,0.00646,1e-05,1.24349]
[1779362044511,42.91,77281.95,0.1,0.00648,1e-05,1.24676]
[1779362049545,42.91,77284.66,0.1,0.0065,1e-05,1.24967]
[1779362054580,42.91,77277.87,0.1,0.00646,1e-05,1.2424]
[1779362059617,42.91,77274.19,0.1,0.00643,1e-05,1.23848]
[1779362064652,42.91,77266.76,0.1,0.00639,1e-05,1.23059]
[1779362069688,42.91,77263.39,0.1,0.00637,1e-05,1.22703]
[1779362074723,42.91,77257.98,0.1,0.00633,1e-05,1.22024]
[1779362079758,42.91,77257.82,0.1,0.00633,1e-05,1.22007]
[1779362084794,42.91,77248.9,0.1,0.00628,1e-05,1.21072]
[1779362089830,42.91,77249.41,0.1,0.00628,1e-05,1.21125]
[1779362094864,42.91,77247.46,0.1,0.00627,1e-05,1.20922]
[1779362099898,42.91,77246.54,0.1,0.00626,1e-05,1.20826]
[1779362108962,42.91,77244.08,0.1,0.00625,1e-05,1.20569]
[1779362113574,42.91,77257.89,0.1,0.00633,1e-05,1.22014]
[1779362120039,42.91,77254.89,0.1,0.00631,1e-05,1.21699]
[1779362126081,42.91,77259.27,0.1,0.00634,1e-05,1.2216]
[1779362131117,42.91,77263.87,0.1,0.00636,1e-05,1.22536]
[1779362136150,42.91,77265.9,0.1,0.00637,1e-05,1.22751]
[1779362141185,42.91,77271.66,0.1,0.00641,1e-05,1.23361]
[1779362146222,42.91,77275.94,0.1,0.00643,1e-05,1.23816]
[1779362151256,42.91,77278.49,0.1,0.00645,1e-05,1.24087]
[1779362155285,42.91,77290.15,0.1,0.00652,1e-05,1.25336]
[1779362160320,42.91,77292.41,0.1,0.00654,1e-05,1.25579]
[1779362165356,42.91,77294.76,0.1,0.00655,1e-05,1.25832]
[1779362170391,42.91,77296.26,0.1,0.00656,1e-05,1.25994]
[1779362175427,42.91,77299.12,0.1,0.00658,1e-05,1.26304]
[1779362180461,42.91,77297.83,0.1,0.00657,1e-05,1.26164]
[1779362185495,42.91,77301.32,0.1,0.00659,1e-05,1.26542]
[1779362190531,42.91,77302.11,0.1,0.0066,1e-05,1.26628]
[1779362195566,42.91,77297.91,0.1,0.00657,1e-05,1.26062]
[1779362201607,42.91,77290.5,0.1,0.00652,1e-05,1.25263]
[1779362206670,42.91,77288.97,0.1,0.00651,1e-05,1.25099]
[1779362211706,42.91,77286.09,0.1,0.00649,1e-05,1.2479]
[1779362216740,42.91,77284.59,0.1,0.00648,1e-05,1.24629]
[1779362221775,42.91,77284.35,0.1,0.00648,1e-05,1.24604]
[1779362226811,42.91,77286.54,0.1,0.00649,1e-05,1.24838]
[1779362231846,42.91,77290.46,0.1,0.00652,1e-05,1.25259]
[1779362237888,42.91,77291.4,0.1,0.00652,1e-05,1.2536]
[1779362244499,42.91,77292.61,0.1,0.00653,1e-05,1.2549]
[1779362245943,42.91,77303.47,0.1,0.0066,1e-05,1.26664]
[1779362250982,42.91,77309.35,0.1,0.00664,1e-05,1.27303]
[1779362256017,42.91,77310.29,0.1,0.00664,1e-05,1.27294]
[1779362261052,42.91,77304.75,0.1,0.0066,1e-05,1.26692]
[1779362266088,42.91,77305.5,0.1,0.00661,1e-05,1.26773]
[1779362271121,42.91,77305.05,0.1,0.0066,1e-05,1.26724]
[1779362276157,42.91,77305.61,0.1,0.00661,1e-05,1.26785]
[1779362281191,42.91,77307.66,0.1,0.00662,1e-05,1.27008]
[1779362286229,42.91,77296.22,0.1,0.00655,1e-05,1.25769]
[1779362291264,42.91,77285.24,0.1,0.00648,1e-05,1.24589]
[1779362296298,42.91,77282.36,0.1,0.00646,1e-05,1.24281]
[1779362304358,42.91,77282.02,0.1,0.00646,1e-05,1.24245]
[1779362309391,42.91,77273.97,0.1,0.00641,1e-05,1.23388]
[1779362314426,42.91,77274.59,0.1,0.00641,1e-05,1.23344]
[1779362319462,42.91,77271.81,0.1,0.00639,1e-05,1.2305]
[1779362324497,42.91,77264.45,0.1,0.00635,1e-05,1.22272]
[1779362329531,42.91,77259.9,0.1,0.00632,1e-05,1.21793]
[1779362335574,42.91,77254.94,0.1,0.00629,1e-05,1.21273]
[1779362340610,42.91,77254.53,0.1,0.00629,1e-05,1.2123]
[1779362346654,42.91,77255.09,0.1,0.00629,1e-05,1.21289]
[1779362348667,42.91,77267.18,0.1,0.00636,1e-05,1.2256]
[1779362353716,42.91,77270.64,0.1,0.00639,1e-05,1.22926]
[1779362358751,42.91,77278.42,0.1,0.00643,1e-05,1.23752]
[1779362363789,42.91,77281.76,0.1,0.00645,1e-05,1.24107]
[1779362368821,42.91,77278.26,0.1,0.00643,1e-05,1.23735]
[1779362373860,42.91,77272.11,0.1,0.00639,1e-05,1.22973]
[1779362378895,42.91,77272.94,0.1,0.00639,1e-05,1.2306]
[1779362383930,42.91,77275.22,0.1,0.00641,1e-05,1.23302]
[1779362388965,42.91,77272.1,0.1,0.00639,1e-05,1.22972]
[1779362394004,42.91,77268.53,0.1,0.00637,1e-05,1.22594]
[1779362400061,42.91,77270.56,0.1,0.00638,1e-05,1.22809]
[1779362405651,42.91,77257.97,0.1,0.0063,1e-05,1.21483]
[1779362411129,42.91,77258.33,0.1,0.0063,1e-05,1.21521]
[1779362416166,42.91,77260.59,0.1,0.00632,1e-05,1.21758]
[1779362421201,42.91,77260.97,0.1,0.00632,1e-05,1.21798]
[1779362426237,42.91,77265.6,0.1,0.00635,1e-05,1.22285]
[1779362431270,42.91,77269.32,0.1,0.00637,1e-05,1.22569]
[1779362436313,42.91,77267.92,0.1,0.00636,1e-05,1.22421]
[1779362441344,42.91,77264.06,0.1,0.00633,1e-05,1.22014]
[1779362446376,42.91,77267.86,0.1,0.00636,1e-05,1.22415]
[1779362451417,42.91,77267.84,0.1,0.00636,1e-05,1.22413]
[1779362456448,42.91,77267.46,0.1,0.00635,1e-05,1.22372]
[1779362461483,42.91,77264.5,0.1,0.00634,1e-05,1.22061]
[1779362467523,42.91,77264.78,0.1,0.00634,1e-05,1.2209]
[1779362472560,42.91,77261.81,0.1,0.00632,1e-05,1.21778]
[1779362477597,42.91,77259.85,0.1,0.00631,1e-05,1.21572]
[1779362481644,42.91,77275.36,0.1,0.0064,1e-05,1.23208]
[1779362482649,42.91,77296.6,0.1,0.00653,1e-05,1.25478]
[1779362484662,42.91,77285.6,0.1,0.00647,1e-05,1.24298]
[1779362489697,42.91,77287.06,0.1,0.00648,1e-05,1.24454]
[1779362494733,42.91,77299.35,0.1,0.00655,1e-05,1.25664]
[1779362496746,42.91,77311.35,0.1,0.00662,1e-05,1.26963]
[1779362501783,42.91,77305.55,0.1,0.00658,1e-05,1.26334]
[1779362504804,42.91,77294.31,0.1,0.00651,1e-05,1.25121]
[1779362509840,42.91,77287.06,0.1,0.00647,1e-05,1.24344]
[1779362514875,42.91,77286.32,0.1,0.00647,1e-05,1.24265]
[1779362519910,42.91,77287.02,0.1,0.00647,1e-05,1.2434]
[1779362524946,42.91,77283.61,0.1,0.00645,1e-05,1.23976]
[1779362529982,42.91,77275.46,0.1,0.0064,1e-05,1.2311]
[1779362535024,42.91,77281.42,0.1,0.00643,1e-05,1.23743]
[1779362540055,42.91,77270.28,0.1,0.00637,1e-05,1.22562]
[1779362545091,42.91,77263.31,0.1,0.00632,1e-05,1.21827]
[1779362550125,42.91,77256.05,0.1,0.00628,1e-05,1.21066]
[1779362555158,42.91,77250.46,0.1,0.00624,1e-05,1.20376]
[1779362561200,42.91,77249.91,0.1,0.00624,1e-05,1.20319]
[1779362566810,42.91,77248.26,0.1,0.00623,1e-05,1.20147]
[1779362572278,42.91,77249.64,0.1,0.00624,1e-05,1.2029]
[1779362577312,42.91,77251.06,0.1,0.00624,1e-05,1.20438]
[1779362580334,42.91,77263.91,0.1,0.00632,1e-05,1.21782]
[1779362585369,42.91,77263.92,0.1,0.00632,1e-05,1.21783]
[1779362590405,42.91,77257.92,0.1,0.00629,1e-05,1.21154]
[1779362595439,42.91,77265.75,0.1,0.00633,1e-05,1.21976]
[1779362600475,42.91,77268.84,0.1,0.00635,1e-05,1.22301]
[1779362605511,42.91,77269.37,0.1,0.00636,1e-05,1.22357]
[1779362610548,42.91,77265.96,0.1,0.00633,1e-05,1.21998]
[1779362615582,42.91,77266.03,0.1,0.00633,1e-05,1.21897]
[1779362620615,42.91,77265.95,0.1,0.00633,1e-05,1.21888]
[1779362625656,42.91,77261.2,0.1,0.0063,1e-05,1.2139]
[1779362626665,42.91,77236.02,0.1,0.00615,1e-05,1.18775]
[1779362628678,42.91,77223.22,0.1,0.00607,1e-05,1.17463]
[1779362633714,42.91,77224.69,0.1,0.00608,1e-05,1.17613]
[1779362638747,42.91,77224.96,0.1,0.00608,1e-05,1.17641]
[1779362643788,42.91,77221.36,0.1,0.00606,1e-05,1.17274]
[1779362648819,42.91,77229.21,0.1,0.00611,1e-05,1.18075]
[1779362653855,42.91,77228.0,0.1,0.0061,1e-05,1.17952]
[1779362658890,42.91,77222.77,0.1,0.00607,1e-05,1.17417]
[1779362663925,42.91,77223.3,0.1,0.00607,1e-05,1.17471]
[1779362668960,42.91,77231.85,0.1,0.00612,1e-05,1.18346]
[1779362673995,42.91,77242.44,0.1,0.00618,1e-05,1.1933]
[1779362680044,42.91,77250.21,0.1,0.00623,1e-05,1.20135]
[1779362685078,42.91,77250.96,0.1,0.00623,1e-05,1.20213]
[1779362690116,42.91,77239.86,0.1,0.00617,1e-05,1.19064]
[1779362695152,42.91,77239.91,0.1,0.00617,1e-05,1.19069]
[1779362700184,42.91,77241.53,0.1,0.00618,1e-05,1.19236]
[1779362705220,42.91,77244.44,0.1,0.00619,1e-05,1.19537]
[1779362710253,42.91,77245.31,0.1,0.0062,1e-05,1.19627]
[1779362715288,42.91,77246.17,0.1,0.0062,1e-05,1.19716]
[1779362720324,42.91,77248.13,0.1,0.00622,1e-05,1.19919]
[1779362725358,42.91,77247.47,0.1,0.00621,1e-05,1.19851]
[1779362730393,42.91,77247.24,0.1,0.00621,1e-05,1.19827]
[1779362735428,42.91,77246.62,0.1,0.0062,1e-05,1.19656]
[1779362740464,42.91,77240.72,0.1,0.00617,1e-05,1.19046]
[1779362743486,42.91,77252.44,0.1,0.00624,1e-05,1.2026]
[1779362748520,42.91,77253.67,0.1,0.00624,1e-05,1.20388]
[1779362753556,42.91,77250.24,0.1,0.00622,1e-05,1.20031]
[1779362761612,42.91,77249.7,0.1,0.00622,1e-05,1.19975]
[1779362766649,42.91,77249.7,0.1,0.00622,1e-05,1.19975]
[1779362771682,42.91,77249.57,0.1,0.00622,1e-05,1.19962]
[1779362778326,42.91,77249.77,0.1,0.00622,1e-05,1.19983]
[1779362783767,42.91,77253.43,0.1,0.00624,1e-05,1.20363]
[1779362788801,42.91,77253.14,0.1,0.00624,1e-05,1.20333]
[1779362797865,42.91,77255.04,0.1,0.00625,1e-05,1.20423]
[1779362802900,42.91,77250.16,0.1,0.00622,1e-05,1.19916]
[1779362807935,42.91,77246.18,0.1,0.00619,1e-05,1.19504]
[1779362812970,42.91,77241.88,0.1,0.00617,1e-05,1.19059]
[1779362818007,42.91,77240.13,0.1,0.00616,1e-05,1.18879]
[1779362823042,42.91,77248.44,0.1,0.00621,1e-05,1.19738]
[1779362828678,42.91,77247.05,0.1,0.0062,1e-05,1.19594]
[1779362835128,42.91,77255.16,0.1,0.00625,1e-05,1.20436]
[1779362840164,42.91,77258.84,0.1,0.00627,1e-05,1.2082]
[1779362845196,42.91,77259.88,0.1,0.00628,1e-05,1.20928]
[1779362852247,42.91,77257.93,0.1,0.00626,1e-05,1.20617]
[1779362859296,42.91,77256.68,0.1,0.00625,1e-05,1.20487]
[1779362864332,42.91,77259.78,0.1,0.00627,1e-05,1.2081]
[1779362870373,42.91,77262.37,0.1,0.00629,1e-05,1.21081]
[1779362875410,42.91,77262.16,0.1,0.00628,1e-05,1.21059]
[1779362880444,42.91,77269.2,0.1,0.00633,1e-05,1.21797]
[1779362885482,42.91,77277.22,0.1,0.00638,1e-05,1.22643]
[1779362891524,42.91,77279.36,0.1,0.00639,1e-05,1.22869]
[1779362896559,42.91,77278.97,0.1,0.00639,1e-05,1.22828]
[1779362901595,42.91,77282.95,0.1,0.00641,1e-05,1.2325]
[1779362906630,42.91,77287.34,0.1,0.00644,1e-05,1.23716]
[1779362911665,42.91,77288.92,0.1,0.00644,1e-05,1.23775]
[1779362916700,42.91,77291.65,0.1,0.00646,1e-05,1.24066]
[1779362921736,42.91,77293.03,0.1,0.00647,1e-05,1.24214]
[1779362926774,42.91,77297.12,0.1,0.00649,1e-05,1.24651]
[1779362931808,42.91,77300.67,0.1,0.00652,1e-05,1.25032]
[1779362936843,42.91,77301.28,0.1,0.00652,1e-05,1.25098]
[1779362941880,42.91,77296.61,0.1,0.00649,1e-05,1.24597]
[1779362946916,42.91,77289.23,0.1,0.00644,1e-05,1.23808]
[1779362954973,42.91,77282.83,0.1,0.0064,1e-05,1.23128]
[1779362960032,42.91,77278.47,0.1,0.00638,1e-05,1.22666]
[1779362969671,42.91,77277.43,0.1,0.00637,1e-05,1.22556]
[1779362975112,42.91,77274.15,0.1,0.00635,1e-05,1.22101]
[1779362982161,42.91,77273.54,0.1,0.00634,1e-05,1.22037]
[1779362989210,42.91,77272.93,0.1,0.00634,1e-05,1.21973]
[1779362996259,42.91,77271.68,0.1,0.00633,1e-05,1.21841]
[1779363002301,42.91,77270.91,0.1,0.00633,1e-05,1.2176]
[1779363007335,42.91,77270.18,0.1,0.00632,1e-05,1.21683]
[1779363012375,42.91,77269.97,0.1,0.00632,1e-05,1.21661]
[1779363018417,42.91,77269.87,0.1,0.00632,1e-05,1.21651]
[1779363023453,42.91,77270.17,0.1,0.00632,1e-05,1.21682]
[1779363028488,42.91,77269.92,0.1,0.00632,1e-05,1.21656]
[1779363035537,42.91,77269.2,0.1,0.00631,1e-05,1.21472]
[1779363040571,42.91,77274.42,0.1,0.00634,1e-05,1.22021]
[1779363046613,42.91,77273.06,0.1,0.00633,1e-05,1.21878]
[1779363049635,42.91,77284.14,0.1,0.0064,1e-05,1.23048]
[1779363054672,42.91,77293.88,0.1,0.00646,1e-05,1.24085]
[1779363060306,42.91,77310.66,0.1,0.00657,1e-05,1.25887]
[1779363065749,42.91,77310.99,0.1,0.00657,1e-05,1.25923]
[1779363070784,42.91,77312.45,0.1,0.00658,1e-05,1.26081]
[1779363075819,42.91,77323.01,0.1,0.00664,1e-05,1.27228]
[1779363080854,42.91,77323.07,0.1,0.00664,1e-05,1.27235]
[1779363085889,42.91,77324.57,0.1,0.00665,1e-05,1.27398]
[1779363090925,42.91,77323.93,0.1,0.00665,1e-05,1.27328]
[1779363095962,42.91,77322.17,0.1,0.00663,1e-05,1.27025]
[1779363100995,42.91,77324.81,0.1,0.00665,1e-05,1.27312]
[1779363104023,42.91,77310.43,0.1,0.00656,1e-05,1.25752]
[1779363109055,42.91,77309.92,0.1,0.00656,1e-05,1.25697]
[1779363114092,42.91,77310.99,0.1,0.00656,1e-05,1.25812]
[1779363119128,42.91,77314.76,0.1,0.00659,1e-05,1.2622]
[1779363124162,42.91,77314.72,0.1,0.00659,1e-05,1.26216]
[1779363130206,42.91,77314.27,0.1,0.00658,1e-05,1.26167]
[1779363135241,42.91,77313.55,0.1,0.00658,1e-05,1.26089]
[1779363140276,42.91,77313.81,0.1,0.00658,1e-05,1.26117]
[1779363145324,42.91,77313.85,0.1,0.00658,1e-05,1.26121]
[1779363150385,42.91,77310.71,0.1,0.00656,1e-05,1.25782]
[1779363155421,42.91,77311.5,0.1,0.00656,1e-05,1.25756]
[1779363160454,42.91,77310.25,0.1,0.00655,1e-05,1.25621]
[1779363166496,42.91,77310.72,0.1,0.00656,1e-05,1.25672]
[1779363173550,42.91,77309.5,0.1,0.00655,1e-05,1.2554]
[1779363178580,42.91,77311.08,0.1,0.00656,1e-05,1.25711]
[1779363189655,42.91,77311.46,0.1,0.00656,1e-05,1.25752]
[1779363194699,42.91,77302.65,0.1,0.0065,1e-05,1.24803]
[1779363198721,42.91,77288.59,0.1,0.00642,1e-05,1.23302]
[1779363204763,42.91,77283.67,0.1,0.00639,1e-05,1.2278]
[1779363209800,42.91,77277.48,0.1,0.00635,1e-05,1.22126]
[1779363214834,42.91,77270.32,0.1,0.0063,1e-05,1.21265]
[1779363219869,42.91,77268.21,0.1,0.00629,1e-05,1.21044]
[1779363224904,42.91,77268.84,0.1,0.00629,1e-05,1.2111]
[1779363229939,42.91,77269.56,0.1,0.0063,1e-05,1.21186]
[1779363234974,42.91,77269.7,0.1,0.0063,1e-05,1.212]
[1779363240030,42.91,77270.14,0.1,0.0063,1e-05,1.21247]
[1779363245048,42.91,77274.77,0.1,0.00633,1e-05,1.21733]
[1779363250087,42.91,77270.91,0.1,0.0063,1e-05,1.21327]
[1779363256136,42.91,77271.26,0.1,0.00631,1e-05,1.21364]
[1779363261734,42.91,77270.57,0.1,0.0063,1e-05,1.21292]
[1779363268211,42.91,77269.2,0.1,0.00629,1e-05,1.21148]
[1779363273247,42.91,77268.64,0.1,0.00629,1e-05,1.20982]
[1779363278282,42.91,77264.75,0.1,0.00626,1e-05,1.20575]
[1779363283317,42.91,77253.55,0.1,0.00619,1e-05,1.19412]
[1779363288350,42.91,77253.77,0.1,0.0062,1e-05,1.19434]
[1779363298418,42.91,77254.16,0.1,0.0062,1e-05,1.19475]
[1779363303455,42.91,77256.36,0.1,0.00621,1e-05,1.19703]
[1779363308492,42.91,77257.3,0.1,0.00622,1e-05,1.198]
[1779363313525,42.91,77262.92,0.1,0.00625,1e-05,1.20384]
[1779363318561,42.91,77261.67,0.1,0.00624,1e-05,1.20254]
[1779363323596,42.91,77265.28,0.1,0.00626,1e-05,1.20631]
[1779363328630,42.91,77267.51,0.1,0.00628,1e-05,1.20863]
[1779363334676,42.91,77266.17,0.1,0.00626,1e-05,1.20616]
[1779363339710,42.91,77266.56,0.1,0.00627,1e-05,1.20656]
[1779363344745,42.91,77267.89,0.1,0.00628,1e-05,1.20795]
[1779363349781,42.91,77268.57,0.1,0.00628,1e-05,1.20866]
[1779363354816,42.91,77269.12,0.1,0.00628,1e-05,1.20924]
[1779363359850,42.91,77267.86,0.1,0.00627,1e-05,1.20792]
[1779363364886,42.91,77267.77,0.1,0.00627,1e-05,1.20783]
[1779363371935,42.91,77267.74,0.1,0.00627,1e-05,1.2078]
[1779363376970,42.91,77254.56,0.1,0.0062,1e-05,1.19409]
[1779363382005,42.91,77258.47,0.1,0.00622,1e-05,1.19814]
[1779363387040,42.91,77264.58,0.1,0.00626,1e-05,1.2045]
[1779363392685,42.91,77262.64,0.1,0.00624,1e-05,1.2014]
[1779363398119,42.91,77249.4,0.1,0.00616,1e-05,1.1877]
[1779363400137,42.91,77227.72,0.1,0.00603,1e-05,1.16553]
[1779363404161,42.91,77213.53,0.1,0.00595,1e-05,1.15121]
[1779363409197,42.91,77221.33,0.1,0.00599,1e-05,1.15906]
[1779363414236,42.91,77216.33,0.1,0.00597,1e-05,1.15403]
[1779363419275,42.91,77215.47,0.1,0.00596,1e-05,1.15316]
[1779363424313,42.91,77206.75,0.1,0.00591,1e-05,1.14442]
[1779363429348,42.91,77205.41,0.1,0.0059,1e-05,1.14308]
[1779363434384,42.91,77200.58,0.1,0.00587,1e-05,1.13827]
[1779363439421,42.91,77205.52,0.1,0.0059,1e-05,1.14319]
[1779363443039,42.91,77194.69,0.1,0.00584,1e-05,1.13243]
[1779363447488,42.91,77179.05,0.1,0.00575,1e-05,1.11702]
[1779363450513,42.91,77165.77,0.1,0.00568,1e-05,1.10408]
[1779363453114,42.91,77183.58,0.1,0.00577,1e-05,1.12045]
[1779363458580,42.91,77180.58,0.1,0.00576,1e-05,1.1175]
[1779363463612,42.91,77177.42,0.1,0.00574,1e-05,1.11441]
[1779363468645,42.91,77180.74,0.1,0.00576,1e-05,1.11766]
[1779363473680,42.91,77180.97,0.1,0.00576,1e-05,1.11789]
[1779363478714,42.91,77183.28,0.1,0.00577,1e-05,1.12015]
[1779363483750,42.91,77184.65,0.1,0.00578,1e-05,1.1215]
[1779363488785,42.91,77191.17,0.1,0.00582,1e-05,1.12792]
[1779363493822,42.91,77197.26,0.1,0.00585,1e-05,1.13394]
[1779363498857,42.91,77187.97,0.1,0.0058,1e-05,1.12476]
[1779363503893,42.91,77188.65,0.1,0.0058,1e-05,1.12543]
[1779363508930,42.91,77204.54,0.1,0.00589,1e-05,1.14118]
[1779363513968,42.91,77203.96,0.1,0.00588,1e-05,1.13957]
[1779363519003,42.91,77204.88,0.1,0.00589,1e-05,1.14048]
[1779363524055,42.91,77207.13,0.1,0.0059,1e-05,1.14273]
[1779363527066,42.91,77218.28,0.1,0.00597,1e-05,1.1539]
[1779363532100,42.91,77220.39,0.1,0.00598,1e-05,1.15603]
[1779363536128,42.91,77232.31,0.1,0.00605,1e-05,1.16809]
[1779363541165,42.91,77230.56,0.1,0.00604,1e-05,1.16631]
[1779363546198,42.91,77226.58,0.1,0.00601,1e-05,1.16228]
[1779363551234,42.91,77221.0,0.1,0.00598,1e-05,1.15664]
[1779363556268,42.91,77211.68,0.1,0.00593,1e-05,1.14728]
[1779363561304,42.91,77210.9,0.1,0.00592,1e-05,1.1465]
[1779363566340,42.91,77211.78,0.1,0.00593,1e-05,1.14738]
[1779363571374,42.91,77203.12,0.1,0.00587,1e-05,1.1377]
[1779363576414,42.91,77214.04,0.1,0.00594,1e-05,1.1486]
[1779363581445,42.91,77214.8,0.1,0.00594,1e-05,1.14936]
[1779363586482,42.91,77216.49,0.1,0.00595,1e-05,1.15106]
[1779363591517,42.91,77213.82,0.1,0.00593,1e-05,1.14838]
[1779363596551,42.91,77207.34,0.1,0.0059,1e-05,1.1419]
[1779363601586,42.91,77206.98,0.1,0.0059,1e-05,1.14154]
[1779363606621,42.91,77210.18,0.1,0.00591,1e-05,1.14474]
[1779363611660,42.91,77208.17,0.1,0.0059,1e-05,1.14273]
[1779363616693,42.91,77211.53,0.1,0.00592,1e-05,1.14609]
[1779363621727,42.91,77212.77,0.1,0.00593,1e-05,1.14733]
[1779363626765,42.91,77214.55,0.1,0.00594,1e-05,1.14911]
[1779363631797,42.91,77214.96,0.1,0.00594,1e-05,1.14848]
[1779363635824,42.91,77225.99,0.1,0.006,1e-05,1.15958]
[1779363640859,42.91,77232.12,0.1,0.00604,1e-05,1.16579]
[1779363645896,42.91,77219.15,0.1,0.00596,1e-05,1.15269]
[1779363649924,42.91,77207.6,0.1,0.00589,1e-05,1.14113]
[1779363654958,42.91,77208.26,0.1,0.0059,1e-05,1.14178]
[1779363659993,42.91,77209.97,0.1,0.00591,1e-05,1.14349]
[1779363665028,42.91,77209.11,0.1,0.0059,1e-05,1.14263]
[1779363670064,42.91,77205.48,0.1,0.00588,1e-05,1.13901]
[1779363675104,42.91,77204.28,0.1,0.00588,1e-05,1.13782]
[1779363681143,42.91,77203.31,0.1,0.00587,1e-05,1.13685]
[1779363686179,42.91,77202.05,0.1,0.00586,1e-05,1.1356]
[1779363691213,42.91,77202.12,0.1,0.00586,1e-05,1.13464]
[1779363696247,42.91,77203.89,0.1,0.00587,1e-05,1.1364]
[1779363701285,42.91,77203.72,0.1,0.00587,1e-05,1.13623]
[1779363706319,42.91,77201.68,0.1,0.00586,1e-05,1.1342]
[1779363711352,42.91,77200.39,0.1,0.00585,1e-05,1.13293]
[1779363716387,42.91,77199.49,0.1,0.00584,1e-05,1.13203]
[1779363721426,42.91,77197.32,0.1,0.00583,1e-05,1.12989]
[1779363726460,42.91,77197.86,0.1,0.00583,1e-05,1.13042]
[1779363732502,42.91,77197.69,0.1,0.00583,1e-05,1.13025]
[1779363737568,42.91,77198.07,0.1,0.00583,1e-05,1.13063]
[1779363742582,42.91,77202.33,0.1,0.00586,1e-05,1.13485]
[1779363747618,42.91,77201.29,0.1,0.00585,1e-05,1.13382]
[1779363749631,42.91,77213.44,0.1,0.00592,1e-05,1.14592]
[1779363755246,42.91,77224.39,0.1,0.00598,1e-05,1.15588]
[1779363760708,42.91,77225.71,0.1,0.00599,1e-05,1.15721]
[1779363763730,42.91,77214.71,0.1,0.00592,1e-05,1.14615]
[1779363768765,42.91,77215.1,0.1,0.00593,1e-05,1.14654]
[1779363773801,42.91,77217.53,0.1,0.00594,1e-05,1.14898]
[1779363778835,42.91,77217.57,0.1,0.00594,1e-05,1.14902]
[1779363785456,42.91,77219.2,0.1,0.00595,1e-05,1.15065]
[1779363790919,42.91,77220.37,0.1,0.00596,1e-05,1.15183]
[1779363792934,42.91,77208.1,0.1,0.00589,1e-05,1.13955]
[1779363797970,42.91,77202.16,0.1,0.00585,1e-05,1.13365]
[1779363803007,42.91,77204.49,0.1,0.00587,1e-05,1.13596]
[1779363808040,42.91,77204.37,0.1,0.00587,1e-05,1.13584]
[1779363815089,42.91,77203.49,0.1,0.00585,1e-05,1.13394]
[1779363821130,42.91,77208.89,0.1,0.00589,1e-05,1.13931]
[1779363827172,42.91,77207.02,0.1,0.00588,1e-05,1.13744]
[1779363832208,42.91,77205.64,0.1,0.00587,1e-05,1.13607]
[1779363837243,42.91,77201.74,0.1,0.00585,1e-05,1.1322]
[1779363842280,42.91,77198.1,0.1,0.00582,1e-05,1.1286]
[1779363847314,42.91,77201.05,0.1,0.00584,1e-05,1.13152]
[1779363852356,42.91,77213.06,0.1,0.00591,1e-05,1.14347]
[1779363857391,42.91,77218.32,0.1,0.00594,1e-05,1.14873]
[1779363862427,42.91,77218.78,0.1,0.00594,1e-05,1.14919]
[1779363867460,42.91,77218.91,0.1,0.00594,1e-05,1.14932]
[1779363872495,42.91,77215.43,0.1,0.00592,1e-05,1.1448]
[1779363877531,42.91,77216.51,0.1,0.00592,1e-05,1.14588]
[1779363886175,42.91,77216.2,0.1,0.00592,1e-05,1.14557]
[1779363891628,42.91,77216.31,0.1,0.00592,1e-05,1.14568]
[1779363896664,42.91,77217.18,0.1,0.00593,1e-05,1.14655]
[1779363901700,42.91,77217.25,0.1,0.00593,1e-05,1.14662]
[1779363907743,42.91,77216.24,0.1,0.00592,1e-05,1.14561]
[1779363912778,42.91,77218.43,0.1,0.00594,1e-05,1.1478]
[1779363917813,42.91,77219.15,0.1,0.00594,1e-05,1.14852]
[1779363922850,42.91,77210.04,0.1,0.00589,1e-05,1.13942]
[1779363930906,42.91,77210.16,0.1,0.00589,1e-05,1.13954]
[1779363936536,42.91,77208.56,0.1,0.00587,1e-05,1.13691]
[1779363941983,42.91,77205.99,0.1,0.00586,1e-05,1.13436]
[1779363947018,42.91,77203.98,0.1,0.00585,1e-05,1.13236]
[1779363952054,42.91,77202.42,0.1,0.00584,1e-05,1.13082]
[1779363957089,42.91,77202.62,0.1,0.00584,1e-05,1.13102]
[1779363962123,42.91,77194.89,0.1,0.0058,1e-05,1.12338]
[1779363967157,42.91,77195.04,0.1,0.0058,1e-05,1.12353]
[1779363972192,42.91,77194.66,0.1,0.00579,1e-05,1.12316]
[1779363977229,42.91,77203.73,0.1,0.00585,1e-05,1.13211]
[1779363982263,42.91,77214.18,0.1,0.00591,1e-05,1.14251]
[1779363987297,42.91,77214.49,0.1,0.00591,1e-05,1.14282]
[1779363992332,42.91,77218.72,0.1,0.00593,1e-05,1.14601]
[1779364005420,42.91,77220.19,0.1,0.00593,1e-05,1.14748]
[1779364013481,42.91,77220.55,0.1,0.00594,1e-05,1.14784]
[1779364018516,42.91,77210.18,0.1,0.00588,1e-05,1.13749]
[1779364023551,42.91,77208.73,0.1,0.00587,1e-05,1.13604]
[1779364028587,42.91,77209.62,0.1,0.00587,1e-05,1.13693]
[1779364033621,42.91,77214.49,0.1,0.0059,1e-05,1.14178]
[1779364038655,42.91,77217.1,0.1,0.00592,1e-05,1.14439]
[1779364043690,42.91,77215.33,0.1,0.00591,1e-05,1.14262]
[1779364048727,42.91,77214.0,0.1,0.0059,1e-05,1.14129]
[1779364053760,42.91,77211.14,0.1,0.00588,1e-05,1.13741]
[1779364058795,42.91,77216.26,0.1,0.00591,1e-05,1.14251]
[1779364063831,42.91,77214.53,0.1,0.0059,1e-05,1.14078]
[1779364069873,42.91,77213.79,0.1,0.00589,1e-05,1.14005]
[1779364077520,42.91,77212.05,0.1,0.00588,1e-05,1.13831]
[1779364082963,42.91,77211.58,0.1,0.00588,1e-05,1.13785]
[1779364087999,42.91,77214.03,0.1,0.00589,1e-05,1.14029]
[1779364093035,42.91,77211.94,0.1,0.00588,1e-05,1.1382]
[1779364099077,42.91,77210.56,0.1,0.00587,1e-05,1.13683]
[1779364104111,42.91,77211.51,0.1,0.00588,1e-05,1.13778]
[1779364109147,42.91,77212.8,0.1,0.00589,1e-05,1.13906]
[1779364114183,42.91,77212.81,0.1,0.00588,1e-05,1.13803]
[1779364119221,42.91,77213.26,0.1,0.00588,1e-05,1.13848]
[1779364124257,42.91,77214.71,0.1,0.00589,1e-05,1.13993]
[1779364131305,42.91,77215.43,0.1,0.0059,1e-05,1.14065]
[1779364136340,42.91,77218.67,0.1,0.00592,1e-05,1.14388]
[1779364141375,42.91,77220.16,0.1,0.00592,1e-05,1.14537]
[1779364146409,43.09,77219.81,0.1,0.0061,1e-05,1.17581]
[1779364151445,43.39,77219.68,0.1,0.00641,1e-05,1.22796]
[1779364156480,43.68,77220.14,0.1,0.00673,1e-05,1.28192]
[1779364161514,43.97,77221.01,0.1,0.00705,1e-05,1.33577]
[1779364166551,44.23,77217.91,0.1,0.00732,1e-05,1.38125]
[1779364171595,44.47,77219.84,0.1,0.0076,1e-05,1.42733]
[1779364176623,44.68,77219.7,0.1,0.00785,1e-05,1.46865]
[1779364181657,44.7,77218.61,0.1,0.00787,1e-05,1.47131]
[1779364186693,44.72,77219.54,0.1,0.0079,1e-05,1.47633]
[1779364191728,44.74,77218.84,0.1,0.00792,1e-05,1.47937]
[1779364196763,44.76,77215.14,0.1,0.00791,1e-05,1.47886]
[1779364201800,44.78,77206.01,0.1,0.00787,1e-05,1.47189]
[1779364206832,44.8,77209.39,0.1,0.00792,1e-05,1.4798]
[1779364211868,44.82,77212.29,0.1,0.00796,1e-05,1.48712]
[1779364216903,44.84,77214.28,0.1,0.008,1e-05,1.49333]
[1779364222945,44.86,77215.63,0.1,0.00804,1e-05,1.49947]
[1779364228590,44.89,77209.53,0.1,0.00802,1e-05,1.49663]
[1779364234034,44.91,77209.36,0.1,0.00804,1e-05,1.49886]
[1779364239067,44.93,77206.99,0.1,0.00804,1e-05,1.4997]
[1779364244103,44.94,77207.87,0.1,0.00807,1e-05,1.50441]
[1779364249138,44.96,77210.72,0.1,0.00811,1e-05,1.51146]
[1779364254173,44.98,77203.57,0.1,0.00808,1e-05,1.50644]
[1779364259208,45.0,77203.17,0.1,0.0081,1e-05,1.50955]
[1779364264243,45.02,77203.82,0.1,0.00813,1e-05,1.51387]
[1779364269279,45.03,77202.06,0.1,0.00814,1e-05,1.51525]
[1779364274319,45.05,77202.93,0.1,0.00817,1e-05,1.51976]
[1779364279350,45.07,77210.44,0.1,0.00824,1e-05,1.53227]
[1779364284385,45.09,77210.77,0.1,0.00826,1e-05,1.536]
[1779364289419,45.11,77210.97,0.1,0.00829,1e-05,1.5402]
[1779364294454,45.12,77214.9,0.1,0.00833,1e-05,1.54699]
[1779364299489,45.14,77210.92,0.1,0.00832,1e-05,1.54536]
[1779364304526,45.15,77209.84,0.1,0.00833,1e-05,1.54725]
[1779364309563,45.17,77210.63,0.1,0.00836,1e-05,1.55141]
[1779364314597,45.19,77208.37,0.1,0.00836,1e-05,1.55178]
[1779364319633,45.2,77207.31,0.1,0.00837,1e-05,1.5536]
[1779364324670,45.22,77205.12,0.1,0.00838,1e-05,1.55401]
[1779364329703,45.23,77207.03,0.1,0.00841,1e-05,1.55946]
[1779364336753,45.25,77204.54,0.1,0.00842,1e-05,1.56073]
[1779364341787,45.27,77199.84,0.1,0.0084,1e-05,1.55802]
[1779364346822,45.28,77200.61,0.1,0.00843,1e-05,1.56202]
[1779364352864,45.3,77203.53,0.1,0.00846,1e-05,1.56792]
[1779364357901,45.32,77205.14,0.1,0.00849,1e-05,1.57288]
[1779364362936,45.33,77206.8,0.1,0.00852,1e-05,1.57787]
[1779364367972,45.35,77207.6,0.1,0.00855,1e-05,1.58177]
[1779364373007,45.36,77213.35,0.1,0.00861,1e-05,1.59181]
[1779364379048,45.38,77214.68,0.1,0.00864,1e-05,1.59689]
[1779364384084,45.39,77215.39,0.1,0.00866,1e-05,1.60061]
[1779364389118,45.41,77219.14,0.1,0.00871,1e-05,1.60813]
[1779364394153,45.42,77220.57,0.1,0.00874,1e-05,1.6127]
[1779364399786,45.43,77222.04,0.1,0.00877,1e-05,1.61785]
[1779364406238,45.45,77221.78,0.1,0.00879,1e-05,1.62079]
[1779364411274,45.46,77221.96,0.1,0.0088,1e-05,1.62238]
[1779364417315,45.48,77223.09,0.1,0.00883,1e-05,1.62703]
[1779364422350,45.49,77224.38,0.1,0.00885,1e-05,1.63132]
[1779364427384,45.51,77224.63,0.1,0.00887,1e-05,1.63427]
[1779364432420,45.52,77225.55,0.1,0.00889,1e-05,1.63805]
[1779364437454,45.53,77226.93,0.1,0.00892,1e-05,1.64237]
[1779364442489,45.54,77226.24,0.1,0.00893,1e-05,1.64403]
[1779364447537,45.56,77226.21,0.1,0.00895,1e-05,1.64652]
[1779364452561,45.57,77225.1,0.1,0.00896,1e-05,1.64811]
[1779364457595,45.58,77225.44,0.1,0.00897,1e-05,1.65054]
[1779364462631,45.59,77216.67,0.1,0.00892,1e-05,1.64183]
[1779364467666,45.61,77212.29,0.1,0.0089,1e-05,1.63925]
[1779364472701,45.62,77209.17,0.1,0.00889,1e-05,1.6364]
[1779364477738,45.63,77208.14,0.1,0.0089,1e-05,1.63753]
[1779364482773,45.64,77206.95,0.1,0.0089,1e-05,1.63842]
[1779364487807,45.65,77205.77,0.1,0.00891,1e-05,1.6393]
[1779364495865,45.67,77197.56,0.1,0.00887,1e-05,1.6327]
[1779364500899,45.68,77186.64,0.1,0.0088,1e-05,1.62129]
[1779364505935,45.7,77177.03,0.1,0.00874,1e-05,1.61162]
[1779364510969,45.71,77155.69,0.1,0.00859,1e-05,1.5875]
[1779364516011,45.72,77155.94,0.1,0.00861,1e-05,1.59043]
[1779364521040,45.73,77153.75,0.1,0.00861,1e-05,1.59035]
[1779364528089,45.75,77155.68,0.1,0.00865,1e-05,1.5964]
[1779364534131,45.77,77154.93,0.1,0.00865,1e-05,1.59727]
[1779364539167,45.78,77150.3,0.1,0.00864,1e-05,1.59415]
[1779364544204,45.79,77153.58,0.1,0.00868,1e-05,1.60085]
[1779364549237,45.81,77154.19,0.1,0.0087,1e-05,1.6042]
[1779364555279,45.82,77153.87,0.1,0.00871,1e-05,1.60688]
[1779364560912,45.84,77151.41,0.1,0.00871,1e-05,1.60689]
[1779364566358,45.85,77152.15,0.1,0.00874,1e-05,1.61036]
[1779364571392,45.86,77152.45,0.1,0.00875,1e-05,1.61327]
[1779364578445,45.88,77153.02,0.1,0.00878,1e-05,1.61748]
[1779364583479,45.89,77152.47,0.1,0.00879,1e-05,1.61927]
[1779364587508,45.9,77164.12,0.1,0.00889,1e-05,1.63587]
[1779364592543,45.91,77161.66,0.1,0.00888,1e-05,1.63373]
[1779364597578,45.92,77160.74,0.1,0.00889,1e-05,1.63487]
[1779364602613,45.94,77157.84,0.1,0.00888,1e-05,1.63352]
[1779364607648,45.95,77159.43,0.1,0.00891,1e-05,1.63783]
[1779364616712,45.97,77158.83,0.1,0.00893,1e-05,1.64115]
[1779364621747,45.98,77157.4,0.1,0.00893,1e-05,1.64156]
[1779364626782,45.99,77155.95,0.1,0.00893,1e-05,1.64238]
[1779364632824,46.0,77155.82,0.1,0.00895,1e-05,1.64482]
[1779364637859,46.01,77156.07,0.1,0.00896,1e-05,1.64727]
[1779364642895,46.02,77155.4,0.1,0.00897,1e-05,1.64854]
[1779364648938,46.04,77153.97,0.1,0.00898,1e-05,1.64925]
[1779364653973,46.05,77154.49,0.1,0.00899,1e-05,1.65063]
[1779364659009,46.06,77154.79,0.1,0.009,1e-05,1.65307]
[1779364664043,46.07,77154.49,0.1,0.00901,1e-05,1.65473]
[1779364669081,46.08,77145.26,0.1,0.00895,1e-05,1.64509]
[1779364674113,46.09,77144.99,0.1,0.00897,1e-05,1.64687]
[1779364679151,46.1,77145.43,0.1,0.00898,1e-05,1.64955]
[1779364684186,46.11,77149.35,0.1,0.00903,1e-05,1.65663]
[1779364689221,46.12,77150.48,0.1,0.00905,1e-05,1.66013]
[1779364694257,46.13,77162.44,0.1,0.00915,1e-05,1.67745]
[1779364699293,46.14,77159.15,0.1,0.00914,1e-05,1.67514]
[1779364704331,46.15,77159.79,0.1,0.00916,1e-05,1.67786]
[1779364709364,46.16,77162.0,0.1,0.00919,1e-05,1.68257]
[1779364714400,46.17,77157.87,0.1,0.00916,1e-05,1.67776]
[1779364719434,46.17,77160.35,0.1,0.00919,1e-05,1.68281]
[1779364724470,46.18,77154.74,0.1,0.00916,1e-05,1.67743]
[1779364729504,46.19,77154.67,0.1,0.00917,1e-05,1.67918]
[1779364734539,46.2,77158.1,0.1,0.0092,1e-05,1.68538]
[1779364739574,46.21,77154.5,0.1,0.00919,1e-05,1.68252]
[1779364745617,46.22,77154.81,0.1,0.0092,1e-05,1.68503]
[1779364750661,46.23,77132.59,0.1,0.00904,1e-05,1.65836]
[1779364755694,46.24,77139.56,0.1,0.00911,1e-05,1.66913]
[1779364760730,46.25,77136.89,0.1,0.0091,1e-05,1.66763]
[1779364765765,46.26,77134.94,0.1,0.00909,1e-05,1.66704]
[1779364770800,46.27,77133.0,0.1,0.00909,1e-05,1.66647]
[1779364775834,46.27,77137.16,0.1,0.00913,1e-05,1.67232]
[1779364780870,46.28,77136.69,0.1,0.00913,1e-05,1.67357]
[1779364785905,46.29,77136.2,0.1,0.00914,1e-05,1.67517]
[1779364790942,46.3,77136.01,0.1,0.00915,1e-05,1.67639]
[1779364795975,46.31,77135.66,0.1,0.00916,1e-05,1.67813]
[1779364801015,46.32,77135.49,0.1,0.00917,1e-05,1.67936]
[1779364804036,46.33,77148.16,0.1,0.00928,1e-05,1.69707]
[1779364807061,46.33,77160.99,0.1,0.00939,1e-05,1.71468]
[1779364812095,46.34,77169.78,0.1,0.00947,1e-05,1.72758]
[1779364817132,46.34,77183.19,0.1,0.00959,1e-05,1.74656]
[1779364822167,46.35,77183.72,0.1,0.0096,1e-05,1.74843]
[1779364827201,46.36,77195.32,0.1,0.0097,1e-05,1.76497]
[1779364832237,46.36,77199.61,0.1,0.00973,1e-05,1.77032]
[1779364837272,46.36,77201.8,0.1,0.00976,1e-05,1.77429]
[1779364842309,46.37,77197.52,0.1,0.00973,1e-05,1.76961]
[1779364847345,46.38,77192.03,0.1,0.00969,1e-05,1.7634]
[1779364852379,46.38,77182.9,0.1,0.00962,1e-05,1.75245]
[1779364857413,46.39,77180.41,0.1,0.00961,1e-05,1.75035]
[1779364862449,46.39,77180.64,0.1,0.00962,1e-05,1.75184]
[1779364867485,46.4,77181.24,0.1,0.00963,1e-05,1.75376]
[1779364872520,46.4,77182.84,0.1,0.00965,1e-05,1.75698]
[1779364877554,46.41,77186.16,0.1,0.00969,1e-05,1.76249]
[1779364882590,46.41,77179.6,0.1,0.00964,1e-05,1.75485]
[1779364885613,46.42,77168.1,0.1,0.00955,1e-05,1.7404]
[1779364890646,46.42,77157.91,0.1,0.00948,1e-05,1.72833]
[1779364893667,46.43,77149.67,0.1,0.00941,1e-05,1.71703]
[1779364898702,46.43,77148.29,0.1,0.00941,1e-05,1.71672]
[1779364903737,46.44,77147.62,0.1,0.00941,1e-05,1.71733]
[1779364908773,46.45,77148.41,0.1,0.00943,1e-05,1.71983]
[1779364911793,46.45,77136.57,0.1,0.00934,1e-05,1.70535]
[1779364916828,46.46,77136.69,0.1,0.00935,1e-05,1.70708]
[1779364921864,46.47,77128.92,0.1,0.00929,1e-05,1.69861]
[1779364926898,46.47,77133.12,0.1,0.00934,1e-05,1.7056]
[1779364933522,46.49,77129.69,0.1,0.00932,1e-05,1.70329]
[1779364938981,46.49,77128.94,0.1,0.00933,1e-05,1.70381]
[1779364944029,46.5,77136.31,0.1,0.0094,1e-05,1.71477]
[1779364946041,46.5,77147.84,0.1,0.00949,1e-05,1.73033]
[1779364948052,46.5,77160.37,0.1,0.0096,1e-05,1.74726]
[1779364953664,46.51,77165.29,0.1,0.00964,1e-05,1.7536]
[1779364959129,46.52,77166.18,0.1,0.00965,1e-05,1.756]
[1779364964171,46.52,77165.19,0.1,0.00965,1e-05,1.7557]
[1779364968192,46.52,77179.38,0.1,0.00977,1e-05,1.77528]
[1779364974234,46.53,77173.96,0.1,0.00973,1e-05,1.76908]
[1779364979287,46.53,77175.72,0.1,0.00975,1e-05,1.7723]
[1779364984305,46.54,77177.2,0.1,0.00977,1e-05,1.77513]
[1779364989339,46.54,77183.13,0.1,0.00982,1e-05,1.78386]
[1779364994375,46.54,77178.91,0.1,0.00979,1e-05,1.77901]
[1779364999411,46.55,77178.82,0.1,0.0098,1e-05,1.77972]
[1779365004446,46.55,77175.18,0.1,0.00977,1e-05,1.77568]
[1779365009481,46.56,77178.52,0.1,0.00981,1e-05,1.78098]
[1779365014516,46.56,77189.97,0.1,0.0099,1e-05,1.79537]
[1779365017538,46.56,77202.11,0.1,0.01,1e-05,1.81176]
[1779365022577,46.56,77206.96,0.1,0.01004,1e-05,1.81834]
[1779365027614,46.56,77210.59,0.1,0.01007,1e-05,1.82328]
[1779365032649,46.56,77212.01,0.1,0.01008,1e-05,1.82521]
[1779365037684,46.56,77207.95,0.1,0.01005,1e-05,1.81969]
[1779365042719,46.56,77218.15,0.1,0.01013,1e-05,1.8336]
[1779365044732,46.56,77204.92,0.1,0.01002,1e-05,1.81557]
[1779365049769,46.56,77213.92,0.1,0.0101,1e-05,1.82782]
[1779365054804,46.56,77206.0,0.1,0.01003,1e-05,1.81704]
[1779365059838,46.56,77202.76,0.1,0.01,1e-05,1.81264]
[1779365064874,46.56,77202.58,0.1,0.01,1e-05,1.8124]
[1779365069908,46.56,77200.87,0.1,0.00999,1e-05,1.81008]
[1779365075951,46.56,77200.93,0.1,0.00998,1e-05,1.80872]
[1779365080987,46.56,77208.03,0.1,0.01004,1e-05,1.81834]
[1779365084615,46.56,77220.19,0.1,0.01014,1e-05,1.83493]
[1779365091057,46.56,77223.68,0.1,0.01017,1e-05,1.83972]
[1779365096093,46.56,77222.35,0.1,0.01016,1e-05,1.83789]
[1779365101128,46.56,77222.14,0.1,0.01016,1e-05,1.8376]
[1779365107170,46.56,77217.4,0.1,0.01012,1e-05,1.83112]
[1779365112205,46.56,77221.55,0.1,0.01016,1e-05,1.83679]
[1779365117239,46.56,77218.46,0.1,0.01013,1e-05,1.83256]
[1779365122280,46.56,77217.78,0.1,0.01012,1e-05,1.83163]
[1779365127320,46.56,77219.45,0.1,0.01014,1e-05,1.83392]
[1779365129334,46.56,77203.14,0.1,0.01,1e-05,1.81171]
[1779365134368,46.56,77201.38,0.1,0.00998,1e-05,1.80788]
[1779365139404,46.56,77200.44,0.1,0.00997,1e-05,1.80661]
[1779365144439,46.56,77208.85,0.1,0.01004,1e-05,1.81801]
[1779365149476,46.56,77208.14,0.1,0.01003,1e-05,1.81704]
[1779365154511,46.56,77196.44,0.1,0.00994,1e-05,1.80121]
[1779365159545,46.56,77191.12,0.1,0.00989,1e-05,1.79404]
[1779365164581,46.56,77196.16,0.1,0.00993,1e-05,1.80083]
[1779365169616,46.56,77189.79,0.1,0.00988,1e-05,1.79225]
[1779365175271,46.56,77186.03,0.1,0.00985,1e-05,1.78721]
[1779365180692,46.56,77186.03,0.1,0.00985,1e-05,1.78721]
[1779365185727,46.56,77182.65,0.1,0.00982,1e-05,1.78268]
[1779365194790,46.56,77181.87,0.1,0.00981,1e-05,1.78021]
[1779365198819,46.56,77168.67,0.1,0.0097,1e-05,1.76264]
[1779365201840,46.56,77156.62,0.1,0.0096,1e-05,1.74672]
[1779365206875,46.56,77147.91,0.1,0.00953,1e-05,1.73529]
[1779365213924,46.56,77148.87,0.1,0.00954,1e-05,1.73655]
[1779365218960,46.56,77151.63,0.1,0.00956,1e-05,1.74016]
[1779365223998,46.56,77156.02,0.1,0.00959,1e-05,1.74593]
[1779365229030,46.56,77156.12,0.1,0.0096,1e-05,1.74606]
[1779365234064,46.56,77154.9,0.1,0.00959,1e-05,1.74446]
[1779365239100,46.56,77150.48,0.1,0.00955,1e-05,1.73866]
[1779365244135,46.56,77150.72,0.1,0.00955,1e-05,1.73897]
[1779365249174,46.56,77151.36,0.1,0.00956,1e-05,1.73981]
[1779365255833,46.56,77151.68,0.1,0.00955,1e-05,1.73882]
[1779365261254,46.56,77152.38,0.1,0.00956,1e-05,1.73974]
[1779365266290,46.56,77152.06,0.1,0.00955,1e-05,1.73932]
[1779365271324,46.56,77152.53,0.1,0.00956,1e-05,1.73994]
[1779365275973,46.56,77166.61,0.1,0.00967,1e-05,1.75849]
[1779365281395,46.56,77168.74,0.1,0.00969,1e-05,1.76131]
[1779365286433,46.56,77158.85,0.1,0.00961,1e-05,1.74825]
[1779365291468,46.56,77155.93,0.1,0.00959,1e-05,1.7444]
[1779365296504,46.56,77154.68,0.1,0.00958,1e-05,1.74276]
[1779365301541,46.56,77153.92,0.1,0.00957,1e-05,1.74176]
[1779365306577,46.56,77152.12,0.1,0.00956,1e-05,1.7394]
[1779365311611,46.56,77152.31,0.1,0.00955,1e-05,1.73824]
[1779365316659,46.56,77153.75,0.1,0.00956,1e-05,1.74013]
[1779365321693,46.56,77151.25,0.1,0.00954,1e-05,1.73685]
[1779365326728,46.56,77146.29,0.1,0.0095,1e-05,1.73036]
[1779365331763,46.56,77143.69,0.1,0.00948,1e-05,1.72697]
[1779365336798,46.56,77141.48,0.1,0.00946,1e-05,1.72409]
[1779365341833,46.56,77145.35,0.1,0.00949,1e-05,1.72914]
[1779365346871,46.56,77147.05,0.1,0.00951,1e-05,1.73136]
[1779365351903,46.56,77149.74,0.1,0.00953,1e-05,1.73488]
[1779365356937,46.56,77149.91,0.1,0.00953,1e-05,1.7351]
[1779365359958,46.56,77161.51,0.1,0.00962,1e-05,1.75034]
[1779365364996,46.56,77161.38,0.1,0.00962,1e-05,1.75017]
[1779365370033,46.56,77166.48,0.1,0.00966,1e-05,1.7569]
[1779365375067,46.56,77161.73,0.1,0.00962,1e-05,1.74922]
[1779365380102,46.56,77158.93,0.1,0.0096,1e-05,1.74553]
[1779365385139,46.56,77157.58,0.1,0.00958,1e-05,1.74375]
[1779365390172,46.56,77157.58,0.1,0.00958,1e-05,1.74375]
[1779365395208,46.56,77158.8,0.1,0.00959,1e-05,1.74536]
[1779365400280,46.56,77161.49,0.1,0.00962,1e-05,1.7489]
[1779365405349,46.56,77159.78,0.1,0.0096,1e-05,1.74665]
[1779365410385,46.56,77160.35,0.1,0.00961,1e-05,1.7474]
[1779365415419,46.56,77160.1,0.1,0.00961,1e-05,1.74707]
[1779365420454,46.56,77160.97,0.1,0.00961,1e-05,1.74821]
[1779365427034,46.56,77162.22,0.1,0.00962,1e-05,1.74986]
[1779365432537,46.56,77162.12,0.1,0.00961,1e-05,1.74832]
[1779365438583,46.56,77162.3,0.1,0.00962,1e-05,1.74855]
[1779365443615,46.56,77161.66,0.1,0.00961,1e-05,1.74771]
[1779365448651,46.56,77156.97,0.1,0.00957,1e-05,1.74154]
[1779365453685,46.56,77158.17,0.1,0.00958,1e-05,1.74312]
[1779365460740,46.56,77157.36,0.1,0.00958,1e-05,1.74205]
[1779365465773,46.56,77158.87,0.1,0.00959,1e-05,1.74404]
[1779365470810,46.56,77157.97,0.1,0.00958,1e-05,1.74286]
[1779365475845,46.56,77157.17,0.1,0.00957,1e-05,1.74181]
[1779365480881,46.56,77158.93,0.1,0.00959,1e-05,1.74412]
[1779365487929,46.56,77160.06,0.1,0.0096,1e-05,1.7456]
[1779365493971,46.56,77161.08,0.1,0.0096,1e-05,1.74554]
[1779365499008,46.56,77163.1,0.1,0.00961,1e-05,1.7482]
[1779365506059,46.56,77160.72,0.1,0.0096,1e-05,1.74506]
[1779365511093,46.56,77162.65,0.1,0.00961,1e-05,1.7476]
[1779365516128,46.56,77164.06,0.1,0.00962,1e-05,1.74946]
[1779365523183,46.56,77165.04,0.1,0.00963,1e-05,1.75075]
[1779365531233,46.56,77165.38,0.1,0.00963,1e-05,1.7512]
[1779365536270,46.56,77158.94,0.1,0.00958,1e-05,1.74272]
[1779365544325,46.56,77156.01,0.1,0.00956,1e-05,1.73887]
[1779365549361,46.56,77153.1,0.1,0.00953,1e-05,1.73506]
[1779365554396,46.56,77150.65,0.1,0.00951,1e-05,1.73045]
[1779365559430,46.56,77143.31,0.1,0.00945,1e-05,1.72088]
[1779365564466,46.56,77127.17,0.1,0.00932,1e-05,1.69998]
[1779365569502,46.56,77126.55,0.1,0.00931,1e-05,1.69919]
[1779365574537,46.56,77132.38,0.1,0.00936,1e-05,1.70671]
[1779365579571,46.56,77137.84,0.1,0.0094,1e-05,1.71377]
[1779365584606,46.56,77137.09,0.1,0.0094,1e-05,1.7128]
[1779365589648,46.56,77141.18,0.1,0.00943,1e-05,1.71811]
[1779365594677,46.56,77131.47,0.1,0.00935,1e-05,1.70553]
[1779365599711,46.56,77130.32,0.1,0.00934,1e-05,1.70405]
[1779365604747,46.56,77129.07,0.1,0.00933,1e-05,1.70243]
[1779365609782,46.56,77126.59,0.1,0.00931,1e-05,1.69924]
[1779365614818,46.56,77120.48,0.1,0.00926,1e-05,1.69]
[1779365619852,46.56,77122.41,0.1,0.00927,1e-05,1.69248]
[1779365624886,46.56,77121.02,0.1,0.00926,1e-05,1.6907]
[1779365629926,46.56,77115.45,0.1,0.00922,1e-05,1.68356]
[1779365634960,46.56,77116.84,0.1,0.00923,1e-05,1.68534]
[1779365639996,46.56,77118.58,0.1,0.00924,1e-05,1.68757]
[1779365645036,46.56,77118.73,0.1,0.00924,1e-05,1.68776]
[1779365650072,46.56,77124.61,0.1,0.00929,1e-05,1.69531]
[1779365655104,46.56,77126.47,0.1,0.00931,1e-05,1.6977]
[1779365660146,46.56,77125.7,0.1,0.0093,1e-05,1.69671]
[1779365665179,46.56,77126.27,0.1,0.0093,1e-05,1.69744]
[1779365670215,46.56,77124.35,0.1,0.00929,1e-05,1.69497]
[1779365675250,46.56,77126.81,0.1,0.0093,1e-05,1.69675]
[1779365680285,46.56,77128.35,0.1,0.00931,1e-05,1.69873]
[1779365685320,46.56,77129.49,0.1,0.00932,1e-05,1.7002]
[1779365690355,46.56,77129.54,0.1,0.00932,1e-05,1.70027]
[1779365695390,46.56,77129.06,0.1,0.00932,1e-05,1.69965]
[1779365700427,46.56,77137.8,0.1,0.00939,1e-05,1.71094]
[1779365705460,46.56,77135.38,0.1,0.00937,1e-05,1.7078]
[1779365710492,46.56,77140.16,0.1,0.00941,1e-05,1.714]
[1779365715530,46.56,77143.28,0.1,0.00943,1e-05,1.71805]
[1779365720564,46.56,77141.63,0.1,0.00942,1e-05,1.7159]
[1779365725600,46.56,77145.48,0.1,0.00945,1e-05,1.72091]
[1779365730635,46.56,77155.87,0.1,0.00953,1e-05,1.73447]
[1779365735671,46.56,77168.35,0.1,0.00963,1e-05,1.74946]
[1779365740704,46.56,77170.87,0.1,0.00965,1e-05,1.75279]
[1779365745739,46.56,77171.8,0.1,0.00966,1e-05,1.75401]
[1779365750777,46.56,77167.35,0.1,0.00962,1e-05,1.74814]
[1779365755810,46.56,77161.45,0.1,0.00957,1e-05,1.74038]
[1779365760844,46.56,77161.09,0.1,0.00957,1e-05,1.73991]
[1779365765883,46.56,77162.12,0.1,0.00958,1e-05,1.74126]
[1779365770917,46.56,77162.26,0.1,0.00958,1e-05,1.74144]
[1779365775954,46.56,77162.83,0.1,0.00958,1e-05,1.74219]
[1779365780989,46.56,77166.9,0.1,0.00962,1e-05,1.74755]
[1779365786025,46.56,77174.69,0.1,0.00968,1e-05,1.75784]
[1779365791059,46.56,77176.62,0.1,0.00969,1e-05,1.75897]
[1779365795088,46.56,77164.88,0.1,0.00959,1e-05,1.74348]
[1779365800126,46.56,77161.94,0.1,0.00957,1e-05,1.73961]
[1779365805162,46.56,77164.9,0.1,0.00959,1e-05,1.7435]
[1779365810198,46.56,77165.73,0.1,0.0096,1e-05,1.74459]
[1779365815232,46.56,77166.94,0.1,0.00961,1e-05,1.74619]
[1779365820267,46.56,77167.18,0.1,0.00961,1e-05,1.7465]
[1779365825303,46.56,77163.11,0.1,0.00958,1e-05,1.74115]
[1779365830346,46.56,77163.78,0.1,0.00958,1e-05,1.74203]
[1779365835378,46.56,77157.05,0.1,0.00953,1e-05,1.7332]
[1779365840413,46.56,77153.56,0.1,0.0095,1e-05,1.72864]
[1779365845447,46.56,77152.96,0.1,0.00949,1e-05,1.72786]
[1779365850484,46.56,77156.02,0.1,0.00952,1e-05,1.73185]
[1779365855522,46.56,77155.13,0.1,0.0095,1e-05,1.72929]
[1779365860557,46.56,77155.09,0.1,0.0095,1e-05,1.72923]
[1779365865592,46.56,77153.28,0.1,0.00949,1e-05,1.72687]
[1779365870625,46.56,77152.18,0.1,0.00948,1e-05,1.72543]
[1779365875662,46.56,77150.64,0.1,0.00947,1e-05,1.72343]
[1779365881702,46.56,77152.56,0.1,0.00948,1e-05,1.72593]
[1779365886741,46.56,77146.49,0.1,0.00944,1e-05,1.71803]
[1779365891776,46.56,77144.99,0.1,0.00942,1e-05,1.71608]
[1779365896810,46.56,77143.44,0.1,0.00941,1e-05,1.71406]
[1779365901846,46.56,77143.1,0.1,0.00941,1e-05,1.71362]
[1779365907889,46.56,77143.42,0.1,0.00941,1e-05,1.71404]
[1779365912923,46.56,77138.49,0.1,0.00936,1e-05,1.70626]
[1779365917957,46.56,77138.7,0.1,0.00937,1e-05,1.70653]
[1779365924000,46.56,77136.38,0.1,0.00935,1e-05,1.70353]
[1779365929034,46.56,77134.35,0.1,0.00933,1e-05,1.70092]
[1779365936084,46.56,77132.25,0.1,0.00931,1e-05,1.69821]
[1779365941118,46.56,77133.98,0.1,0.00933,1e-05,1.70044]
[1779365946156,46.56,77134.33,0.1,0.00933,1e-05,1.70089]
[1779365951190,46.56,77137.81,0.1,0.00936,1e-05,1.70538]
[1779365956226,46.56,77144.83,0.1,0.00941,1e-05,1.71447]
[1779365961263,46.56,77146.2,0.1,0.00943,1e-05,1.71625]
[1779365967312,46.56,77147.09,0.1,0.00943,1e-05,1.71741]
[1779365972345,46.56,77154.61,0.1,0.00949,1e-05,1.7258]
[1779365977383,46.56,77156.76,0.1,0.0095,1e-05,1.72861]
[1779365982416,46.56,77159.22,0.1,0.00952,1e-05,1.73182]
[1779365988459,46.56,77160.09,0.1,0.00953,1e-05,1.73296]
[1779365993494,46.56,77162.0,0.1,0.00955,1e-05,1.73546]
[1779365998529,46.56,77163.64,0.1,0.00956,1e-05,1.73761]
[1779366003565,46.56,77164.35,0.1,0.00956,1e-05,1.73855]
[1779366008613,46.56,77160.42,0.1,0.00953,1e-05,1.73339]
[1779366013634,46.56,77154.37,0.1,0.00948,1e-05,1.72549]
[1779366018669,46.56,77158.0,0.1,0.00951,1e-05,1.73023]
[1779366023705,46.56,77151.09,0.1,0.00946,1e-05,1.72121]
[1779366029748,46.56,77149.65,0.1,0.00945,1e-05,1.71934]
[1779366034781,46.56,77147.84,0.1,0.00942,1e-05,1.71559]
[1779366039816,46.56,77139.82,0.1,0.00936,1e-05,1.7052]
[1779366045858,46.56,77134.19,0.1,0.00931,1e-05,1.69793]
[1779366051441,46.56,77122.78,0.1,0.00922,1e-05,1.68329]
[1779366052907,46.56,77100.51,0.1,0.00905,1e-05,1.655]
[1779366057946,46.56,77101.29,0.1,0.00906,1e-05,1.65599]
[1779366063072,46.56,77094.64,0.1,0.00901,1e-05,1.64761]
[1779366065013,46.56,77078.41,0.1,0.00888,1e-05,1.62732]
[1779366070052,46.56,77079.37,0.1,0.00889,1e-05,1.62851]
[1779366075081,46.56,77080.41,0.1,0.0089,1e-05,1.62981]
[1779366080117,46.56,77080.7,0.1,0.0089,1e-05,1.63017]
[1779366083139,46.56,77066.79,0.1,0.00879,1e-05,1.61291]
[1779366088175,46.56,77077.33,0.1,0.00887,1e-05,1.62597]
[1779366093215,46.56,77103.05,0.1,0.00906,1e-05,1.65685]
[1779366098246,46.56,77117.54,0.1,0.00918,1e-05,1.67523]
[1779366103281,46.56,77113.09,0.1,0.00914,1e-05,1.66956]
[1779366108317,46.56,77107.25,0.1,0.0091,1e-05,1.66216]
[1779366113351,46.56,77109.68,0.1,0.00911,1e-05,1.66524]
[1779366118388,46.56,77117.94,0.1,0.00918,1e-05,1.67574]
[1779366123423,46.56,77105.19,0.1,0.00908,1e-05,1.65955]
[1779366126446,46.56,77086.14,0.1,0.00893,1e-05,1.63561]
[1779366128459,46.56,77073.8,0.1,0.00884,1e-05,1.62024]
[1779366133494,46.56,77073.41,0.1,0.00884,1e-05,1.61976]
[1779366138528,46.56,77085.08,0.1,0.00892,1e-05,1.63428]
[1779366143563,46.56,77088.01,0.1,0.00895,1e-05,1.63794]
[1779366148599,46.56,77091.98,0.1,0.00898,1e-05,1.64292]
[1779366153634,46.56,77093.42,0.1,0.00898,1e-05,1.64337]
[1779366158668,46.56,77092.1,0.1,0.00897,1e-05,1.64171]
[1779366163705,46.56,77088.52,0.1,0.00894,1e-05,1.63723]
[1779366169748,46.56,77087.89,0.1,0.00894,1e-05,1.63644]
[1779366174782,46.56,77082.82,0.1,0.0089,1e-05,1.63011]
[1779366179816,46.56,77084.62,0.1,0.00891,1e-05,1.63236]
[1779366184853,46.56,77081.4,0.1,0.00889,1e-05,1.62834]
[1779366189889,46.56,77084.45,0.1,0.00891,1e-05,1.63214]
[1779366194925,46.56,77086.02,0.1,0.00892,1e-05,1.6341]
[1779366200965,46.56,77087.42,0.1,0.00894,1e-05,1.63585]
[1779366206003,46.56,77087.47,0.1,0.00894,1e-05,1.63592]
[1779366211036,46.56,77088.98,0.1,0.00894,1e-05,1.63645]
[1779366216071,46.56,77089.31,0.1,0.00894,1e-05,1.63686]
[1779366221111,46.56,77090.43,0.1,0.00895,1e-05,1.63827]
[1779366226144,46.56,77090.67,0.1,0.00895,1e-05,1.63857]
[1779366231177,46.56,77093.61,0.1,0.00898,1e-05,1.64225]
[1779366236213,46.56,77095.57,0.1,0.00899,1e-05,1.64471]
[1779366241249,46.56,77089.58,0.1,0.00894,1e-05,1.6372]
[1779366246283,46.56,77089.4,0.1,0.00894,1e-05,1.63698]
[1779366251318,46.56,77099.51,0.1,0.00902,1e-05,1.64966]
[1779366256353,46.56,77099.5,0.1,0.00902,1e-05,1.64965]
[1779366261388,46.56,77093.24,0.1,0.00897,1e-05,1.64178]
[1779366266424,46.56,77090.33,0.1,0.00895,1e-05,1.63814]
[1779366271458,46.56,77087.12,0.1,0.00892,1e-05,1.63278]
[1779366276493,46.56,77091.56,0.1,0.00895,1e-05,1.63833]
[1779366283088,46.56,77093.88,0.1,0.00897,1e-05,1.64123]
[1779366288586,46.56,77093.9,0.1,0.00897,1e-05,1.64126]
[1779366293617,46.56,77094.03,0.1,0.00897,1e-05,1.64142]
[1779366298652,46.56,77093.47,0.1,0.00897,1e-05,1.64072]
[1779366303687,46.56,77095.76,0.1,0.00899,1e-05,1.64359]
[1779366308722,46.56,77099.97,0.1,0.00902,1e-05,1.64888]
[1779366313757,46.56,77099.2,0.1,0.00901,1e-05,1.64791]
[1779366318792,46.56,77100.21,0.1,0.00902,1e-05,1.64918]
[1779366323827,46.56,77101.13,0.1,0.00903,1e-05,1.65034]
[1779366328862,46.56,77100.5,0.1,0.00902,1e-05,1.64955]
[1779366333896,46.56,77102.72,0.1,0.00903,1e-05,1.65098]
[1779366338935,46.56,77104.34,0.1,0.00904,1e-05,1.65302]
[1779366343971,46.56,77105.21,0.1,0.00905,1e-05,1.65412]
[1779366351019,46.56,77106.33,0.1,0.00906,1e-05,1.65553]
[1779366354041,46.56,77117.43,0.1,0.00915,1e-05,1.66959]
[1779366359076,46.56,77118.13,0.1,0.00915,1e-05,1.67048]
[1779366364112,46.56,77117.56,0.1,0.00915,1e-05,1.66976]
[1779366369147,46.56,77117.6,0.1,0.00915,1e-05,1.66981]
[1779366374184,46.56,77120.46,0.1,0.00917,1e-05,1.67345]
[1779366376200,46.56,77106.26,0.1,0.00906,1e-05,1.65544]
[1779366381237,46.56,77104.83,0.1,0.00905,1e-05,1.65364]
[1779366386272,46.56,77104.65,0.1,0.00905,1e-05,1.65341]
[1779366391307,46.56,77091.92,0.1,0.00894,1e-05,1.63607]
[1779366393878,46.56,77081.03,0.1,0.00886,1e-05,1.6225]
[1779366399366,46.56,77069.67,0.1,0.00877,1e-05,1.60844]
[1779366404404,46.56,77067.09,0.1,0.00875,1e-05,1.60526]
[1779366409439,46.56,77062.53,0.1,0.00872,1e-05,1.59965]
[1779366414474,46.56,77059.03,0.1,0.00869,1e-05,1.59536]
[1779366420516,46.56,77059.8,0.1,0.0087,1e-05,1.5963]
[1779366425550,46.56,77056.29,0.1,0.00867,1e-05,1.59201]
[1779366430585,46.56,77054.53,0.1,0.00866,1e-05,1.58985]
[1779366436627,46.56,77053.19,0.1,0.00865,1e-05,1.58822]
[1779366441662,46.56,77041.47,0.1,0.00856,1e-05,1.57396]
[1779366446697,46.56,77041.62,0.1,0.00856,1e-05,1.57415]
[1779366451733,46.56,77040.93,0.1,0.00855,1e-05,1.57199]
[1779366456768,46.56,77041.3,0.1,0.00855,1e-05,1.57244]
[1779366461803,46.56,77038.22,0.1,0.00853,1e-05,1.56872]
[1779366466839,46.56,77039.72,0.1,0.00854,1e-05,1.57053]
[1779366471873,46.56,77042.43,0.1,0.00856,1e-05,1.57381]
[1779366476910,46.56,77046.76,0.1,0.00859,1e-05,1.57906]
[1779366479930,46.56,77058.21,0.1,0.00868,1e-05,1.59303]
[1779366484966,46.56,77055.48,0.1,0.00866,1e-05,1.58969]
[1779366490001,46.56,77054.25,0.1,0.00865,1e-05,1.58819]
[1779366495035,46.56,77053.42,0.1,0.00864,1e-05,1.58717]
[1779366500073,46.56,77052.95,0.1,0.00864,1e-05,1.5866]
[1779366505105,46.56,77051.37,0.1,0.00863,1e-05,1.58467]
[1779366510143,46.56,77049.62,0.1,0.00861,1e-05,1.58254]
[1779366512154,46.56,77040.39,0.1,0.00854,1e-05,1.57003]
[1779366517190,46.56,77042.67,0.1,0.00856,1e-05,1.57278]
[1779366522224,46.56,77043.17,0.1,0.00856,1e-05,1.57339]
[1779366527262,46.56,77031.65,0.1,0.00848,1e-05,1.55948]
[1779366532299,46.56,77033.33,0.1,0.00849,1e-05,1.56151]
[1779366538343,46.56,77038.02,0.1,0.00852,1e-05,1.56716]
[1779366543378,46.56,77038.39,0.1,0.00852,1e-05,1.56761]
[1779366548412,46.56,77037.77,0.1,0.00852,1e-05,1.56686]
[1779366553446,46.56,77039.26,0.1,0.00853,1e-05,1.56866]
[1779366558487,46.56,77048.62,0.1,0.0086,1e-05,1.58001]
[1779366565095,46.56,77047.38,0.1,0.00859,1e-05,1.5785]
[1779366570570,46.56,77047.12,0.1,0.00859,1e-05,1.57818]
[1779366575605,46.56,77051.32,0.1,0.00861,1e-05,1.58197]
[1779366580639,46.56,77051.46,0.1,0.00861,1e-05,1.58214]
[1779366585675,46.56,77050.63,0.1,0.00861,1e-05,1.58113]
[1779366590710,46.56,77049.42,0.1,0.0086,1e-05,1.57966]
[1779366595748,46.56,77049.76,0.1,0.0086,1e-05,1.58007]
[1779366600780,46.56,77048.32,0.1,0.00859,1e-05,1.57832]
[1779366605815,46.56,77041.41,0.1,0.00854,1e-05,1.56994]
[1779366610849,46.56,77037.36,0.1,0.00851,1e-05,1.56505]
[1779366615885,46.56,77038.37,0.1,0.00852,1e-05,1.56627]
[1779366620921,46.56,77042.48,0.1,0.00855,1e-05,1.57124]
[1779366622935,46.56,77053.6,0.1,0.00863,1e-05,1.58474]
[1779366627970,46.56,77050.13,0.1,0.0086,1e-05,1.58052]
[1779366631998,46.56,77038.93,0.1,0.00852,1e-05,1.56563]
[1779366636066,46.56,77008.45,0.1,0.00829,1e-05,1.5292]
[1779366638080,46.56,77026.93,0.1,0.00843,1e-05,1.5512]
[1779366643115,46.56,77038.39,0.1,0.00851,1e-05,1.56498]
[1779366648151,46.56,77036.65,0.1,0.0085,1e-05,1.56288]
[1779366653186,46.56,77041.8,0.1,0.00854,1e-05,1.5691]
[1779366658221,46.56,77050.76,0.1,0.0086,1e-05,1.57996]
[1779366662249,46.56,77034.97,0.1,0.00849,1e-05,1.56086]
[1779366667289,46.56,77033.3,0.1,0.00847,1e-05,1.55885]
[1779366670308,46.56,77046.29,0.1,0.00857,1e-05,1.57454]
[1779366675347,46.56,77062.28,0.1,0.00869,1e-05,1.59402]
[1779366680379,46.56,77052.28,0.1,0.00861,1e-05,1.58181]
[1779366685414,46.56,77051.6,0.1,0.00861,1e-05,1.58099]
[1779366690449,46.56,77047.61,0.1,0.00858,1e-05,1.57614]
[1779366693470,46.56,77062.82,0.1,0.00869,1e-05,1.59335]
[1779366698506,46.56,77066.78,0.1,0.00871,1e-05,1.59821]
[1779366704548,46.56,77067.05,0.1,0.00872,1e-05,1.59854]
[1779366709584,46.56,77067.11,0.1,0.00872,1e-05,1.59861]
[1779366714622,46.56,77067.77,0.1,0.00872,1e-05,1.59942]
[1779366719655,46.56,77069.75,0.1,0.00874,1e-05,1.60186]
[1779366724690,46.56,77073.84,0.1,0.00877,1e-05,1.60689]
[1779366729725,46.56,77080.6,0.1,0.00882,1e-05,1.61525]
[1779366734760,46.56,77081.02,0.1,0.00882,1e-05,1.61577]
[1779366739795,46.56,77093.51,0.1,0.00892,1e-05,1.63129]
[1779366744830,46.56,77099.74,0.1,0.00897,1e-05,1.63908]
[1779366749867,46.56,77090.41,0.1,0.00889,1e-05,1.62743]
[1779366754902,46.56,77093.63,0.1,0.00891,1e-05,1.63009]
[1779366759939,46.56,77092.35,0.1,0.0089,1e-05,1.62849]
[1779366764973,46.56,77095.07,0.1,0.00892,1e-05,1.63189]
[1779366770011,46.56,77091.65,0.1,0.0089,1e-05,1.62762]
[1779366775045,46.56,77088.89,0.1,0.00888,1e-05,1.62419]
[1779366780081,46.56,77088.07,0.1,0.00887,1e-05,1.62317]
[1779366784113,46.56,77076.04,0.1,0.00878,1e-05,1.60827]
[1779366788171,46.56,77115.55,0.1,0.00908,1e-05,1.65762]
[1779366789183,46.56,77152.37,0.1,0.00937,1e-05,1.70471]
[1779366791195,46.56,77164.3,0.1,0.00947,1e-05,1.72019]
[1779366792202,46.56,77185.59,0.1,0.00964,1e-05,1.74811]
[1779366793229,46.56,77171.22,0.1,0.00952,1e-05,1.72923]
[1779366794220,46.56,77156.19,0.1,0.0094,1e-05,1.70965]
[1779366795229,46.56,77169.07,0.1,0.0095,1e-05,1.72642]
[1779366798250,46.56,77170.9,0.1,0.00952,1e-05,1.72881]
[1779366800269,46.56,77178.28,0.1,0.00958,1e-05,1.73849]
[1779366805297,46.56,77193.64,0.1,0.00971,1e-05,1.75876]
[1779366810334,46.56,77207.55,0.1,0.00982,1e-05,1.77729]
[1779366812350,46.56,77238.27,0.1,0.01007,1e-05,1.81731]
[1779366817385,46.56,77232.58,0.1,0.01002,1e-05,1.80957]
[1779366819398,46.56,77219.38,0.1,0.00991,1e-05,1.79173]
[1779366822421,46.56,77205.55,0.1,0.0098,1e-05,1.77318]
[1779366827464,46.56,77192.24,0.1,0.00969,1e-05,1.75548]
[1779366832496,46.56,77183.14,0.1,0.00961,1e-05,1.74346]
[1779366837532,46.56,77185.97,0.1,0.00963,1e-05,1.7472]
[1779366842568,46.56,77188.38,0.1,0.00965,1e-05,1.75038]
[1779366847603,46.56,77194.66,0.1,0.00971,1e-05,1.75869]
[1779366850631,46.56,77180.37,0.1,0.00959,1e-05,1.73982]
[1779366855666,46.56,77180.09,0.1,0.00959,1e-05,1.73945]
[1779366860701,46.56,77182.7,0.1,0.00961,1e-05,1.74288]
[1779366865736,46.56,77182.61,0.1,0.00961,1e-05,1.74277]
[1779366870776,46.56,77183.59,0.1,0.00962,1e-05,1.74406]
[1779366871783,46.56,77220.71,0.1,0.00991,1e-05,1.79208]
[1779366877350,46.56,77224.45,0.1,0.00995,1e-05,1.79712]
[1779366880850,46.56,77204.59,0.1,0.00978,1e-05,1.77047]
[1779366885885,46.56,77200.67,0.1,0.00975,1e-05,1.76525]
[1779366890930,46.56,77215.64,0.1,0.00987,1e-05,1.78526]
[1779366895965,46.56,77209.76,0.1,0.00982,1e-05,1.77738]
[1779366899995,46.56,77221.14,0.1,0.00992,1e-05,1.79265]
[1779366905040,46.56,77210.02,0.1,0.00983,1e-05,1.77772]
[1779366910097,46.56,77212.3,0.1,0.00984,1e-05,1.78078]
[1779366912103,46.56,77191.82,0.1,0.00968,1e-05,1.7535]
[1779366917642,46.56,77194.93,0.1,0.0097,1e-05,1.75762]
[1779366923191,46.56,77189.05,0.1,0.00965,1e-05,1.74984]
[1779366928225,46.56,77185.27,0.1,0.00962,1e-05,1.74485]
[1779366933261,46.56,77191.32,0.1,0.00966,1e-05,1.75142]
[1779366938296,46.56,77193.73,0.1,0.00968,1e-05,1.75461]
[1779366943331,46.56,77194.9,0.1,0.00969,1e-05,1.75616]
[1779366948365,46.56,77190.45,0.1,0.00966,1e-05,1.75027]
[1779366953401,46.56,77184.72,0.1,0.00961,1e-05,1.74271]
[1779366958448,46.56,77198.77,0.1,0.00972,1e-05,1.76129]
[1779366961460,46.56,77211.26,0.1,0.00983,1e-05,1.77795]
[1779366966493,46.56,77211.98,0.1,0.00983,1e-05,1.77891]
[1779366971528,46.56,77213.34,0.1,0.00985,1e-05,1.78073]
[1779366974549,46.56,77200.97,0.1,0.00974,1e-05,1.76422]
[1779366979583,46.56,77200.57,0.1,0.00974,1e-05,1.76369]
[1779366984620,46.56,77200.78,0.1,0.00974,1e-05,1.76397]
[1779366989654,46.56,77207.23,0.1,0.00979,1e-05,1.77256]
[1779366994690,46.56,77227.17,0.1,0.00995,1e-05,1.79789]
[1779366995698,46.56,77241.51,0.1,0.01007,1e-05,1.81735]
[1779367000733,46.56,77248.84,0.1,0.01014,1e-05,1.82735]
[1779367005769,46.56,77252.6,0.1,0.01017,1e-05,1.8325]
[1779367010803,46.56,77242.07,0.1,0.01008,1e-05,1.81811]
[1779367015840,46.56,77229.54,0.1,0.00997,1e-05,1.8011]
[1779367020875,46.56,77225.08,0.1,0.00994,1e-05,1.79507]
[1779367024935,46.56,77204.03,0.1,0.00976,1e-05,1.76686]
[1779367026942,46.56,77191.8,0.1,0.00966,1e-05,1.75063]
[1779367031976,46.56,77189.74,0.1,0.00964,1e-05,1.74791]
[1779367036011,46.56,77174.84,0.1,0.00952,1e-05,1.72833]
[1779367041053,46.56,77187.6,0.1,0.00963,1e-05,1.74509]
[1779367044090,46.56,77200.1,0.1,0.00973,1e-05,1.76163]
[1779367049107,46.56,77190.63,0.1,0.00965,1e-05,1.74909]
[1779367054143,46.56,77189.46,0.1,0.00963,1e-05,1.74612]
[1779367059177,46.56,77193.51,0.1,0.00967,1e-05,1.75147]
[1779367061192,46.56,77205.73,0.1,0.00977,1e-05,1.76769]
[1779367066232,46.56,77208.71,0.1,0.00979,1e-05,1.77167]
[1779367068708,46.56,77232.11,0.1,0.00999,1e-05,1.80312]
[1779367073277,46.56,77243.96,0.1,0.01009,1e-05,1.81923]
[1779367078784,46.56,77243.26,0.1,0.01008,1e-05,1.81827]
[1779367084354,46.56,77245.01,0.1,0.0101,1e-05,1.82066]
[1779367089389,46.56,77254.71,0.1,0.01018,1e-05,1.83393]
[1779367094424,46.56,77257.33,0.1,0.0102,1e-05,1.83753]
[1779367099460,46.56,77259.96,0.1,0.01023,1e-05,1.84115]
[1779367104497,46.56,77263.53,0.1,0.01026,1e-05,1.84607]
[1779367109533,46.56,77266.34,0.1,0.01028,1e-05,1.84995]
[1779367114566,46.56,77271.96,0.1,0.01032,1e-05,1.85625]
[1779367119605,46.56,77277.12,0.1,0.01037,1e-05,1.86341]
[1779367124641,46.56,77274.5,0.1,0.01034,1e-05,1.85977]
[1779367129675,46.56,77272.45,0.1,0.01033,1e-05,1.85693]
[1779367134710,46.56,77272.03,0.1,0.01032,1e-05,1.85634]
[1779367139746,46.56,77273.22,0.1,0.01033,1e-05,1.85799]
[1779367142789,46.56,77261.89,0.1,0.01023,1e-05,1.84233]
[1779367147825,46.56,77256.65,0.1,0.01019,1e-05,1.83513]
[1779367152860,46.56,77255.69,0.1,0.01018,1e-05,1.83381]
[1779367157897,46.56,77258.31,0.1,0.0102,1e-05,1.83741]
[1779367162933,46.56,77255.7,0.1,0.01018,1e-05,1.83382]
[1779367167966,46.56,77255.27,0.1,0.01018,1e-05,1.83323]
[1779367172999,46.56,77255.71,0.1,0.01017,1e-05,1.83237]
[1779367178036,46.56,77254.51,0.1,0.01016,1e-05,1.83072]
[1779367183070,46.56,77244.8,0.1,0.01008,1e-05,1.81745]
[1779367188108,46.56,77239.88,0.1,0.01004,1e-05,1.81075]
[1779367193141,46.56,77243.97,0.1,0.01007,1e-05,1.81632]
[1779367198176,46.56,77242.8,0.1,0.01006,1e-05,1.81473]
[1779367203213,46.56,77245.62,0.1,0.01009,1e-05,1.81857]
[1779367208252,46.56,77243.28,0.1,0.01007,1e-05,1.81538]
[1779367213284,46.56,77241.45,0.1,0.01005,1e-05,1.81289]
[1779367218320,46.56,77240.14,0.1,0.01004,1e-05,1.81111]
[1779367223355,46.56,77250.34,0.1,0.01013,1e-05,1.82501]
[1779367228396,46.56,77254.15,0.1,0.01016,1e-05,1.83023]
[1779367233428,46.56,77254.99,0.1,0.01016,1e-05,1.82991]
[1779367238462,46.56,77255.97,0.1,0.01017,1e-05,1.83125]
[1779367243498,46.56,77257.26,0.1,0.01018,1e-05,1.83302]
[1779367248533,46.56,77254.8,0.1,0.01016,1e-05,1.82965]
[1779367254574,46.56,77244.99,0.1,0.01007,1e-05,1.81625]
[1779367260042,46.56,77238.84,0.1,0.01002,1e-05,1.80789]
[1779367263637,46.56,77227.82,0.1,0.00993,1e-05,1.79298]
[1779367268673,46.56,77224.78,0.1,0.0099,1e-05,1.78889]
[1779367273708,46.56,77222.73,0.1,0.00989,1e-05,1.78613]
[1779367278743,46.56,77213.05,0.1,0.0098,1e-05,1.77316]
[1779367283778,46.56,77206.68,0.1,0.00975,1e-05,1.76466]
[1779367288812,46.56,77205.94,0.1,0.00975,1e-05,1.76368]
[1779367290827,46.56,77193.19,0.1,0.00964,1e-05,1.74678]
[1779367295861,46.56,77198.08,0.1,0.00967,1e-05,1.75182]
[1779367300899,46.56,77197.27,0.1,0.00967,1e-05,1.75075]
[1779367305932,46.56,77191.72,0.1,0.00962,1e-05,1.74342]
[1779367306938,46.56,77174.46,0.1,0.00948,1e-05,1.72079]
[1779367311974,46.56,77173.95,0.1,0.00948,1e-05,1.72013]
[1779367317009,46.56,77183.09,0.1,0.00955,1e-05,1.73208]
[1779367322047,46.56,77189.2,0.1,0.0096,1e-05,1.74011]
[1779367327086,46.56,77190.43,0.1,0.00961,1e-05,1.74172]
[1779367332120,46.56,77198.77,0.1,0.00968,1e-05,1.75274]
[1779367337154,46.56,77196.7,0.1,0.00966,1e-05,1.75]
[1779367342193,46.56,77193.8,0.1,0.00964,1e-05,1.74617]
[1779367347228,46.56,77195.29,0.1,0.00965,1e-05,1.74814]
[1779367352262,46.56,77194.2,0.1,0.00963,1e-05,1.74527]
[1779367357297,46.56,77193.1,0.1,0.00962,1e-05,1.74382]
[1779367362333,46.56,77193.92,0.1,0.00963,1e-05,1.74491]
[1779367367368,46.56,77198.78,0.1,0.00967,1e-05,1.75133]
[1779367372404,46.56,77192.0,0.1,0.00962,1e-05,1.74237]
[1779367377438,46.56,77191.14,0.1,0.00961,1e-05,1.74124]
[1779367382474,46.56,77189.07,0.1,0.00959,1e-05,1.73852]
[1779367387508,46.56,77187.67,0.1,0.00958,1e-05,1.73668]
[1779367392545,46.56,77188.42,0.1,0.00959,1e-05,1.73766]
[1779367397578,46.56,77191.53,0.1,0.00961,1e-05,1.74175]
[1779367404627,46.56,77191.04,0.1,0.00961,1e-05,1.74111]
[1779367409662,46.56,77188.9,0.1,0.00959,1e-05,1.73829]
[1779367414697,46.56,77188.91,0.1,0.00958,1e-05,1.73689]
[1779367419732,46.56,77188.04,0.1,0.00958,1e-05,1.73575]
[1779367424766,46.56,77181.17,0.1,0.00952,1e-05,1.72674]
[1779367429804,46.56,77174.72,0.1,0.00947,1e-05,1.71832]
[1779367434837,46.56,77173.18,0.1,0.00946,1e-05,1.71631]
[1779367439879,46.56,77181.87,0.1,0.00953,1e-05,1.72766]
[1779367444916,46.56,77186.69,0.1,0.00956,1e-05,1.73397]
[1779367449950,46.56,77193.5,0.1,0.00962,1e-05,1.74293]
[1779367454986,46.56,77194.56,0.1,0.00963,1e-05,1.74433]
[1779367460022,46.56,77195.94,0.1,0.00964,1e-05,1.74615]
[1779367465057,46.56,77195.06,0.1,0.00963,1e-05,1.74499]
[1779367470092,46.56,77199.67,0.1,0.00967,1e-05,1.75108]
[1779367475127,46.56,77198.65,0.1,0.00965,1e-05,1.74831]
[1779367480163,46.56,77195.95,0.1,0.00963,1e-05,1.74474]
[1779367485198,46.56,77196.54,0.1,0.00964,1e-05,1.74552]
[1779367490232,46.56,77193.55,0.1,0.00961,1e-05,1.74158]
[1779367495268,46.56,77192.05,0.1,0.0096,1e-05,1.7396]
[1779367500303,46.56,77192.26,0.1,0.0096,1e-05,1.73988]
[1779367505337,46.56,77193.66,0.1,0.00961,1e-05,1.74172]
[1779367510394,46.56,77194.67,0.1,0.00962,1e-05,1.74305]
[1779367516433,46.56,77199.33,0.1,0.00966,1e-05,1.74921]
[1779367521468,46.56,77199.22,0.1,0.00966,1e-05,1.74906]
[1779367527509,46.56,77199.18,0.1,0.00966,1e-05,1.74901]
[1779367532545,46.56,77204.11,0.1,0.00969,1e-05,1.75411]
[1779367537579,46.56,77207.8,0.1,0.00972,1e-05,1.759]
[1779367542618,46.56,77209.15,0.1,0.00973,1e-05,1.7608]
[1779367545639,46.56,77230.52,0.1,0.00991,1e-05,1.78938]
[1779367550675,46.56,77234.7,0.1,0.00995,1e-05,1.79502]
[1779367555710,46.56,77234.76,0.1,0.00995,1e-05,1.7951]
[1779367560747,46.56,77241.68,0.1,0.01001,1e-05,1.80446]
[1779367565782,46.56,77242.16,0.1,0.01001,1e-05,1.80511]
[1779367570820,46.56,77242.3,0.1,0.01001,1e-05,1.8053]
[1779367575852,46.56,77249.53,0.1,0.01007,1e-05,1.81513]
[1779367580887,46.56,77249.63,0.1,0.01007,1e-05,1.81527]
[1779367585921,46.56,77241.04,0.1,0.01,1e-05,1.80359]
[1779367590956,46.56,77243.94,0.1,0.01003,1e-05,1.80753]
[1779367595992,46.56,77242.11,0.1,0.01,1e-05,1.80359]
[1779367601027,46.56,77242.33,0.1,0.01,1e-05,1.80389]
[1779367606062,46.56,77243.97,0.1,0.01002,1e-05,1.80611]
[1779367611098,46.56,77243.43,0.1,0.01001,1e-05,1.80538]
[1779367616133,46.56,77244.43,0.1,0.01002,1e-05,1.80674]
[1779367621170,46.56,77236.51,0.1,0.00995,1e-05,1.79601]
[1779367626203,46.56,77233.28,0.1,0.00993,1e-05,1.79166]
[1779367631239,46.56,77231.1,0.1,0.00991,1e-05,1.78872]
[1779367636274,46.56,77227.83,0.1,0.00988,1e-05,1.78432]
[1779367641309,46.56,77229.0,0.1,0.00989,1e-05,1.78589]
[1779367646344,46.56,77233.02,0.1,0.00993,1e-05,1.7913]
[1779367651379,46.56,77232.84,0.1,0.00992,1e-05,1.78961]
[1779367656414,46.56,77235.12,0.1,0.00993,1e-05,1.79269]
[1779367661451,46.56,77238.61,0.1,0.00996,1e-05,1.7974]
[1779367666485,46.56,77239.91,0.1,0.00998,1e-05,1.79916]
[1779367671520,46.56,77237.92,0.1,0.00996,1e-05,1.79647]
[1779367676555,46.56,77236.63,0.1,0.00995,1e-05,1.79473]
[1779367681590,46.56,77237.79,0.1,0.00996,1e-05,1.79629]
[1779367686626,46.56,77236.0,0.1,0.00994,1e-05,1.79387]
[1779367691660,46.56,77233.83,0.1,0.00992,1e-05,1.79095]
[1779367696696,46.56,77232.22,0.1,0.00991,1e-05,1.78878]
[1779367701731,46.56,77229.16,0.1,0.00988,1e-05,1.78466]
[1779367705760,46.56,77244.08,0.1,0.01001,1e-05,1.80481]
[1779367710794,46.56,77254.9,0.1,0.0101,1e-05,1.81953]
[1779367715829,46.56,77260.0,0.1,0.01014,1e-05,1.82503]
[1779367720864,46.56,77261.83,0.1,0.01015,1e-05,1.82754]
[1779367725899,46.56,77260.81,0.1,0.01015,1e-05,1.82614]
[1779367730937,46.56,77264.53,0.1,0.01018,1e-05,1.83124]
[1779367735970,46.56,77266.1,0.1,0.01019,1e-05,1.83339]
[1779367741007,46.56,77264.08,0.1,0.01017,1e-05,1.83062]
[1779367746040,46.56,77264.18,0.1,0.01017,1e-05,1.83076]
[1779367751074,46.56,77259.6,0.1,0.01013,1e-05,1.82448]
[1779367756110,46.56,77260.45,0.1,0.01014,1e-05,1.82565]
[1779367761145,46.56,77264.76,0.1,0.01018,1e-05,1.83155]
[1779367766179,46.56,77253.23,0.1,0.01008,1e-05,1.81578]
[1779367771215,46.56,77250.36,0.1,0.01005,1e-05,1.81042]
[1779367776250,46.56,77251.71,0.1,0.01006,1e-05,1.81225]
[1779367781285,46.56,77246.6,0.1,0.01002,1e-05,1.80531]
[1779367786320,46.56,77243.98,0.1,0.00999,1e-05,1.80176]
[1779367791355,46.56,77245.23,0.1,0.01,1e-05,1.80345]
[1779367796390,46.56,77248.08,0.1,0.01003,1e-05,1.80732]
[1779367801427,46.56,77254.44,0.1,0.01008,1e-05,1.81597]
[1779367806461,46.56,77255.81,0.1,0.01009,1e-05,1.81784]
[1779367811497,46.56,77256.36,0.1,0.0101,1e-05,1.81859]
[1779367816532,46.56,77255.32,0.1,0.01009,1e-05,1.81717]
[1779367821570,46.56,77252.52,0.1,0.01007,1e-05,1.81336]
[1779367827612,46.56,77249.92,0.1,0.01004,1e-05,1.80982]
[1779367832647,46.56,77245.47,0.1,0.01,1e-05,1.80232]
[1779367837681,46.56,77251.77,0.1,0.01005,1e-05,1.81087]
[1779367842717,46.56,77253.25,0.1,0.01006,1e-05,1.81289]
[1779367848759,46.56,77252.74,0.1,0.01006,1e-05,1.81219]
[1779367853795,46.56,77246.57,0.1,0.01001,1e-05,1.80381]
[1779367861852,46.56,77246.35,0.1,0.01001,1e-05,1.80351]
[1779367866887,46.56,77245.77,0.1,0.01,1e-05,1.80273]
[1779367871922,46.56,77243.68,0.1,0.00998,1e-05,1.7999]
[1779367876959,46.56,77243.55,0.1,0.00998,1e-05,1.79972]
[1779367883000,46.56,77243.29,0.1,0.00998,1e-05,1.79937]
[1779367888043,46.56,77241.75,0.1,0.00997,1e-05,1.79729]
[1779367893077,46.56,77234.94,0.1,0.0099,1e-05,1.78665]
[1779367898117,46.56,77228.47,0.1,0.00985,1e-05,1.77796]
[1779367903148,46.56,77224.21,0.1,0.00981,1e-05,1.77226]
[1779367909189,46.56,77221.39,0.1,0.00979,1e-05,1.7685]
[1779367914644,46.56,77218.48,0.1,0.00976,1e-05,1.76462]
[1779367920266,46.56,77217.08,0.1,0.00975,1e-05,1.76275]
[1779367925300,46.56,77215.66,0.1,0.00974,1e-05,1.76086]
[1779367931344,46.56,77214.65,0.1,0.00973,1e-05,1.75952]
[1779367936377,46.56,77204.02,0.1,0.00965,1e-05,1.74544]
[1779367941413,46.56,77212.4,0.1,0.00971,1e-05,1.75653]
[1779367946448,46.56,77213.26,0.1,0.00972,1e-05,1.75767]
[1779367951483,46.56,77218.38,0.1,0.00976,1e-05,1.76305]
[1779367956518,46.56,77216.53,0.1,0.00974,1e-05,1.76059]
[1779367961553,46.56,77211.43,0.1,0.0097,1e-05,1.75382]
[1779367966588,46.56,77210.43,0.1,0.00969,1e-05,1.75249]
[1779367972630,46.56,77211.26,0.1,0.0097,1e-05,1.75359]
[1779367977668,46.56,77214.52,0.1,0.00972,1e-05,1.75792]
[1779367982701,46.56,77213.61,0.1,0.00972,1e-05,1.75671]
[1779367987736,46.56,77216.53,0.1,0.00974,1e-05,1.76059]
[1779367991764,46.56,77227.55,0.1,0.00983,1e-05,1.77529]
[1779367993779,46.56,77240.55,0.1,0.00994,1e-05,1.79276]
[1779367998814,46.56,77234.16,0.1,0.00989,1e-05,1.78416]
[1779368003848,46.56,77229.01,0.1,0.00984,1e-05,1.77725]
[1779368008884,46.56,77233.04,0.1,0.00988,1e-05,1.78265]
[1779368013918,46.56,77235.99,0.1,0.0099,1e-05,1.78517]
[1779368018955,46.56,77238.03,0.1,0.00991,1e-05,1.78792]
[1779368023992,46.56,77244.42,0.1,0.00997,1e-05,1.79654]
[1779368029025,46.56,77245.15,0.1,0.00997,1e-05,1.79753]
[1779368034061,46.56,77246.51,0.1,0.00998,1e-05,1.79937]
[1779368039094,46.56,77246.85,0.1,0.00999,1e-05,1.79983]
[1779368045557,46.56,77253.64,0.1,0.01004,1e-05,1.80904]
[1779368051179,46.56,77252.91,0.1,0.01004,1e-05,1.80804]
[1779368056214,46.56,77255.04,0.1,0.01006,1e-05,1.81094]
[1779368061249,46.56,77256.84,0.1,0.01007,1e-05,1.81339]
[1779368066284,46.56,77257.39,0.1,0.01008,1e-05,1.81414]
[1779368071325,46.56,77274.69,0.1,0.01022,1e-05,1.83636]
[1779368076358,46.56,77280.35,0.1,0.01027,1e-05,1.84416]
[1779368081395,46.56,77279.45,0.1,0.01026,1e-05,1.84292]
[1779368086431,46.56,77274.96,0.1,0.01022,1e-05,1.83673]
[1779368091465,46.56,77273.03,0.1,0.0102,1e-05,1.83407]
[1779368096501,46.56,77274.76,0.1,0.01022,1e-05,1.83645]
[1779368101536,46.56,77274.05,0.1,0.01021,1e-05,1.83548]
[1779368106573,46.56,77274.7,0.1,0.01022,1e-05,1.83637]
[1779368108585,46.56,77293.5,0.1,0.01038,1e-05,1.86239]
[1779368113619,46.56,77290.41,0.1,0.01035,1e-05,1.85809]
[1779368118655,46.56,77283.84,0.1,0.0103,1e-05,1.84898]
[1779368119663,46.56,77298.26,0.1,0.01042,1e-05,1.86902]
[1779368124697,46.55,77305.03,0.1,0.01046,1e-05,1.87577]
[1779368129731,46.53,77305.01,0.1,0.01044,1e-05,1.87125]
[1779368133761,46.51,77289.61,0.1,0.01027,1e-05,1.84483]
[1779368138797,46.49,77287.15,0.1,0.01022,1e-05,1.83726]
[1779368143832,46.47,77287.95,0.1,0.0102,1e-05,1.8342]
[1779368149872,46.45,77284.34,0.1,0.01014,1e-05,1.82429]
[1779368154908,46.43,77279.69,0.1,0.01007,1e-05,1.81388]
[1779368159945,46.41,77274.98,0.1,0.01001,1e-05,1.8035]
[1779368164979,46.39,77265.55,0.1,0.0099,1e-05,1.78688]
[1779368170015,46.38,77266.47,0.1,0.00989,1e-05,1.78438]
[1779368175056,46.36,77263.19,0.1,0.00984,1e-05,1.77627]
[1779368180131,46.34,77260.16,0.1,0.00979,1e-05,1.76863]
[1779368182103,46.33,77246.79,0.1,0.00967,1e-05,1.74938]
[1779368187141,46.32,77249.22,0.1,0.00967,1e-05,1.74926]
[1779368192173,46.3,77251.54,0.1,0.00966,1e-05,1.7476]
[1779368197209,46.29,77257.07,0.1,0.00968,1e-05,1.75164]
[1779368202248,46.27,77262.75,0.1,0.00971,1e-05,1.75589]
[1779368208290,46.25,77265.27,0.1,0.00971,1e-05,1.75525]
[1779368213326,46.24,77257.53,0.1,0.00962,1e-05,1.7417]
[1779368218360,46.22,77260.1,0.1,0.00962,1e-05,1.74194]
[1779368223405,46.21,77260.58,0.1,0.00961,1e-05,1.73943]
[1779368228439,46.19,77267.06,0.1,0.00964,1e-05,1.74492]
[1779368233474,46.17,77267.09,0.1,0.00962,1e-05,1.74119]
[1779368239517,46.16,77266.61,0.1,0.00959,1e-05,1.73685]
[1779368244552,46.14,77266.2,0.1,0.00957,1e-05,1.73326]
[1779368249587,46.13,77259.72,0.1,0.0095,1e-05,1.72229]
[1779368254622,46.12,77262.55,0.1,0.0095,1e-05,1.72171]
[1779368259657,46.1,77263.3,0.1,0.00948,1e-05,1.7198]
[1779368263685,46.09,77241.37,0.1,0.00929,1e-05,1.68833]
[1779368268720,46.08,77234.29,0.1,0.00923,1e-05,1.67818]
[1779368273756,46.07,77243.61,0.1,0.00928,1e-05,1.68779]
[1779368278791,46.06,77250.81,0.1,0.00933,1e-05,1.69465]
[1779368283826,46.05,77250.37,0.1,0.00931,1e-05,1.6916]
[1779368288861,46.04,77251.81,0.1,0.0093,1e-05,1.69105]
[1779368293896,46.02,77254.5,0.1,0.00931,1e-05,1.69215]
[1779368298930,46.01,77246.96,0.1,0.00924,1e-05,1.68001]
[1779368303966,46.0,77244.63,0.1,0.0092,1e-05,1.67431]
[1779368309001,45.99,77242.2,0.1,0.00917,1e-05,1.6694]
[1779368314040,45.98,77241.08,0.1,0.00914,1e-05,1.66438]
[1779368323102,45.96,77239.38,0.1,0.0091,1e-05,1.6583]
[1779368330151,45.95,77237.0,0.1,0.00906,1e-05,1.65227]
[1779368335186,45.94,77237.18,0.1,0.00905,1e-05,1.65041]
[1779368341228,45.93,77235.94,0.1,0.00903,1e-05,1.64633]
[1779368346265,45.91,77233.75,0.1,0.009,1e-05,1.64149]
[1779368352306,45.9,77238.79,0.1,0.00902,1e-05,1.64547]
[1779368357342,45.89,77240.09,0.1,0.00902,1e-05,1.6451]
[1779368362376,45.88,77244.62,0.1,0.00904,1e-05,1.64885]
[1779368367414,45.87,77242.64,0.1,0.00901,1e-05,1.6443]
[1779368372878,45.86,77240.0,0.1,0.00897,1e-05,1.63723]
[1779368379497,45.85,77241.51,0.1,0.00897,1e-05,1.63685]
[1779368384531,45.84,77230.27,0.1,0.00887,1e-05,1.62073]
[1779368389566,45.84,77230.36,0.1,0.00886,1e-05,1.6198]
[1779368394602,45.84,77231.66,0.1,0.00887,1e-05,1.62144]
[1779368399639,45.84,77233.13,0.1,0.00888,1e-05,1.62329]
[1779368404674,45.84,77223.46,0.1,0.00881,1e-05,1.61111]
[1779368409715,45.83,77213.1,0.1,0.00873,1e-05,1.5978]
[1779368414747,45.83,77205.01,0.1,0.00866,1e-05,1.58712]
[1779368417784,45.83,77227.71,0.1,0.00884,1e-05,1.6155]
[1779368418789,45.83,77252.27,0.1,0.00903,1e-05,1.64666]
[1779368423823,45.83,77252.29,0.1,0.00903,1e-05,1.64669]
[1779368426844,45.83,77266.56,0.1,0.00914,1e-05,1.66502]
[1779368429866,45.83,77253.25,0.1,0.00904,1e-05,1.64792]
[1779368434900,45.83,77254.45,0.1,0.00904,1e-05,1.64808]
[1779368439936,45.83,77252.57,0.1,0.00902,1e-05,1.64568]
[1779368444971,45.83,77251.99,0.1,0.00902,1e-05,1.64494]
[1779368451013,45.83,77255.45,0.1,0.00905,1e-05,1.64936]
[1779368456047,45.83,77258.4,0.1,0.00907,1e-05,1.65314]
[1779368461086,45.83,77266.28,0.1,0.00913,1e-05,1.66328]
[1779368464108,45.83,77280.77,0.1,0.00925,1e-05,1.68205]
[1779368469147,45.83,77277.23,0.1,0.00922,1e-05,1.67745]
[1779368474178,45.83,77268.88,0.1,0.00915,1e-05,1.66663]
[1779368479214,45.83,77262.42,0.1,0.0091,1e-05,1.65831]
[1779368484249,45.83,77264.69,0.1,0.00912,1e-05,1.66123]
[1779368489284,45.83,77264.94,0.1,0.00912,1e-05,1.66155]
[1779368494322,45.83,77265.8,0.1,0.00912,1e-05,1.66128]
[1779368499354,45.83,77268.09,0.1,0.00914,1e-05,1.66423]
[1779368504389,45.83,77265.13,0.1,0.00912,1e-05,1.66042]
[1779368509423,45.83,77265.13,0.1,0.00912,1e-05,1.66042]
[1779368514458,45.83,77267.23,0.1,0.00913,1e-05,1.66312]
[1779368519493,45.83,77266.2,0.1,0.00912,1e-05,1.6618]
[1779368521508,45.83,77277.35,0.1,0.00921,1e-05,1.67621]
[1779368526543,45.83,77272.88,0.1,0.00918,1e-05,1.67042]
[1779368531580,45.83,77277.96,0.1,0.00922,1e-05,1.67701]
[1779368536623,45.83,77277.18,0.1,0.00921,1e-05,1.67599]
[1779368541650,45.83,77279.62,0.1,0.00923,1e-05,1.67916]
[1779368546687,45.83,77282.01,0.1,0.00925,1e-05,1.68227]
[1779368551721,45.83,77269.76,0.1,0.00914,1e-05,1.66501]
[1779368556758,45.83,77278.3,0.1,0.00921,1e-05,1.67606]
[1779368561793,45.83,77277.26,0.1,0.0092,1e-05,1.67471]
[1779368566827,45.83,77275.18,0.1,0.00919,1e-05,1.67202]
[1779368571862,45.83,77279.5,0.1,0.00922,1e-05,1.67762]
[1779368576898,45.83,77280.81,0.1,0.00923,1e-05,1.67932]
[1779368581933,45.83,77280.87,0.1,0.00923,1e-05,1.6794]
[1779368585961,45.83,77267.77,0.1,0.00913,1e-05,1.66244]
[1779368590996,45.83,77267.33,0.1,0.00913,1e-05,1.66187]
[1779368596034,45.83,77268.59,0.1,0.00914,1e-05,1.6635]
[1779368601066,45.83,77267.1,0.1,0.00912,1e-05,1.66158]
[1779368607107,45.83,77269.32,0.1,0.00914,1e-05,1.66444]
[1779368612143,45.83,77269.67,0.1,0.00914,1e-05,1.66351]
[1779368617177,45.83,77271.29,0.1,0.00915,1e-05,1.6656]
[1779368622212,45.83,77271.39,0.1,0.00915,1e-05,1.66573]
[1779368626249,45.83,77250.32,0.1,0.00898,1e-05,1.63871]
[1779368631277,45.83,77249.15,0.1,0.00897,1e-05,1.63722]
[1779368636310,45.83,77252.79,0.1,0.009,1e-05,1.64185]
[1779368641346,45.83,77255.49,0.1,0.00902,1e-05,1.6453]
[1779368644369,45.83,77270.77,0.1,0.00915,1e-05,1.66493]
[1779368649404,45.83,77271.51,0.1,0.00915,1e-05,1.66589]
[1779368654438,45.83,77263.65,0.1,0.00909,1e-05,1.65576]
[1779368659473,45.83,77264.97,0.1,0.0091,1e-05,1.65746]
[1779368664510,45.83,77267.23,0.1,0.00912,1e-05,1.66037]
[1779368669545,45.83,77270.21,0.1,0.00914,1e-05,1.66421]
[1779368674580,45.83,77272.38,0.1,0.00915,1e-05,1.66563]
[1779368679621,45.83,77270.33,0.1,0.00913,1e-05,1.66298]
[1779368684655,45.83,77261.87,0.1,0.00907,1e-05,1.6521]
[1779368689691,45.83,77266.14,0.1,0.0091,1e-05,1.65759]
[1779368694725,45.83,77268.29,0.1,0.00912,1e-05,1.66035]
[1779368699761,45.83,77269.52,0.1,0.00913,1e-05,1.66194]
[1779368705238,45.83,77269.85,0.1,0.00913,1e-05,1.66236]
[1779368710837,45.83,77267.55,0.1,0.00911,1e-05,1.6594]
[1779368715873,45.83,77268.56,0.1,0.00912,1e-05,1.6607]
[1779368720908,45.83,77264.91,0.1,0.00909,1e-05,1.656]
[1779368725944,45.83,77265.21,0.1,0.00909,1e-05,1.65639]
[1779368730978,45.83,77267.25,0.1,0.00911,1e-05,1.65901]
[1779368736012,45.83,77261.37,0.1,0.00906,1e-05,1.65009]
[1779368741048,45.83,77262.37,0.1,0.00906,1e-05,1.65137]
[1779368748097,45.83,77263.03,0.1,0.00907,1e-05,1.65222]
[1779368753134,45.83,77263.22,0.1,0.00907,1e-05,1.65246]
[1779368758171,45.83,77263.93,0.1,0.00908,1e-05,1.65337]
[1779368763205,45.83,77272.77,0.1,0.00915,1e-05,1.66475]
[1779368768239,45.83,77272.73,0.1,0.00915,1e-05,1.6647]
[1779368773275,45.83,77272.79,0.1,0.00915,1e-05,1.66478]
[1779368778311,45.83,77272.43,0.1,0.00914,1e-05,1.66431]
[1779368783345,45.83,77261.93,0.1,0.00906,1e-05,1.65035]
[1779368788381,45.82,77251.44,0.1,0.00896,1e-05,1.63525]
[1779368793415,45.82,77251.86,0.1,0.00896,1e-05,1.63443]
[1779368798453,45.82,77256.25,0.1,0.00899,1e-05,1.64002]
[1779368803486,45.82,77251.52,0.1,0.00896,1e-05,1.63399]
[1779368808526,45.82,77254.34,0.1,0.00898,1e-05,1.63758]
[1779368813558,45.82,77254.65,0.1,0.00898,1e-05,1.63798]
[1779368818593,45.82,77263.85,0.1,0.00905,1e-05,1.64974]
[1779368821615,45.82,77277.09,0.1,0.00916,1e-05,1.66678]
[1779368825644,45.82,77289.9,0.1,0.00926,1e-05,1.6834]
[1779368830679,45.82,77290.21,0.1,0.00927,1e-05,1.6838]
[1779368835713,45.82,77290.11,0.1,0.00926,1e-05,1.68367]
[1779368840748,45.82,77290.36,0.1,0.00927,1e-05,1.684]
[1779368845783,45.82,77290.07,0.1,0.00926,1e-05,1.68362]
[1779368851825,45.82,77281.63,0.1,0.00919,1e-05,1.67127]
[1779368856861,45.82,77282.14,0.1,0.00919,1e-05,1.67193]
[1779368861896,45.82,77280.03,0.1,0.00918,1e-05,1.66919]
[1779368866931,45.82,77281.01,0.1,0.00918,1e-05,1.67046]
[1779368871965,45.82,77281.44,0.1,0.00919,1e-05,1.67102]
[1779368878009,45.82,77281.79,0.1,0.00919,1e-05,1.67147]
[1779368883045,45.82,77280.45,0.1,0.00918,1e-05,1.66974]
[1779368888078,45.82,77280.03,0.1,0.00918,1e-05,1.66919]
[1779368893112,45.82,77279.98,0.1,0.00918,1e-05,1.66913]
[1779368898148,45.82,77287.62,0.1,0.00924,1e-05,1.67904]
[1779368903182,45.82,77282.93,0.1,0.0092,1e-05,1.67295]
[1779368908217,45.82,77285.03,0.1,0.00922,1e-05,1.67568]
[1779368913256,45.82,77285.24,0.1,0.00921,1e-05,1.67456]
[1779368916712,45.82,77260.36,0.1,0.00901,1e-05,1.64253]
[1779368922319,45.82,77262.76,0.1,0.00903,1e-05,1.6456]
[1779368927354,45.82,77258.86,0.1,0.009,1e-05,1.64061]
[1779368932392,45.82,77274.97,0.1,0.00913,1e-05,1.66128]
[1779368937429,45.82,77275.42,0.1,0.00913,1e-05,1.66087]
[1779368942465,45.81,77275.71,0.1,0.00912,1e-05,1.66075]
[1779368947500,45.81,77273.74,0.1,0.00911,1e-05,1.65821]
[1779368952533,45.81,77275.67,0.1,0.00912,1e-05,1.6607]
[1779368957567,45.81,77274.38,0.1,0.00911,1e-05,1.65904]
[1779368962602,45.81,77275.45,0.1,0.00912,1e-05,1.66042]
[1779368967639,45.81,77275.34,0.1,0.00912,1e-05,1.66027]
[1779368972673,45.81,77276.65,0.1,0.00912,1e-05,1.6601]
[1779368976711,45.8,77264.26,0.1,0.00901,1e-05,1.64275]
[1779368981745,45.8,77272.88,0.1,0.00908,1e-05,1.65285]
[1779368986780,45.79,77272.35,0.1,0.00906,1e-05,1.64979]
[1779368991815,45.78,77271.17,0.1,0.00904,1e-05,1.64733]
[1779368996850,45.77,77270.95,0.1,0.00903,1e-05,1.6447]
[1779369001885,45.76,77270.02,0.1,0.009,1e-05,1.64119]
[1779369004905,45.75,77258.36,0.1,0.0089,1e-05,1.62497]
[1779369009943,45.74,77255.47,0.1,0.00887,1e-05,1.6192]
[1779369015987,45.73,77264.82,0.1,0.00893,1e-05,1.62855]
[1779369021026,45.72,77262.4,0.1,0.00889,1e-05,1.6234]
[1779369026061,45.71,77261.83,0.1,0.00888,1e-05,1.62064]
[1779369031096,45.7,77270.95,0.1,0.00893,1e-05,1.62879]
[1779369036133,45.69,77271.66,0.1,0.00892,1e-05,1.62763]
[1779369041169,45.68,77272.18,0.1,0.00891,1e-05,1.62625]
[1779369046204,45.67,77270.36,0.1,0.00889,1e-05,1.62193]
[1779369051241,45.66,77272.55,0.1,0.00889,1e-05,1.62234]
[1779369056275,45.65,77271.03,0.1,0.00886,1e-05,1.61846]
[1779369061309,45.64,77270.93,0.1,0.00885,1e-05,1.61642]
[1779369066344,45.63,77265.09,0.1,0.00879,1e-05,1.60722]
[1779369071379,45.62,77273.42,0.1,0.00885,1e-05,1.61589]
[1779369076415,45.61,77273.42,0.1,0.00884,1e-05,1.61401]
[1779369081448,45.6,77273.68,0.1,0.00883,1e-05,1.61247]
[1779369086484,45.59,77273.84,0.1,0.00882,1e-05,1.61084]
[1779369087920,45.59,77261.12,0.1,0.00871,1e-05,1.59448]
[1779369093535,45.58,77257.55,0.1,0.00867,1e-05,1.58671]
[1779369098569,45.57,77252.77,0.1,0.00862,1e-05,1.5792]
[1779369103604,45.57,77249.45,0.1,0.00859,1e-05,1.57364]
[1779369108062,45.57,77265.08,0.1,0.00871,1e-05,1.59313]
[1779369113674,45.57,77263.41,0.1,0.00869,1e-05,1.59073]
[1779369118709,45.57,77264.0,0.1,0.0087,1e-05,1.59147]
[1779369124752,45.57,77266.69,0.1,0.00872,1e-05,1.59484]
[1779369129790,45.57,77258.7,0.1,0.00866,1e-05,1.58484]
[1779369135833,45.56,77258.15,0.1,0.00865,1e-05,1.58358]
[1779369140867,45.56,77260.38,0.1,0.00867,1e-05,1.58636]
[1779369145904,45.56,77252.61,0.1,0.00861,1e-05,1.57669]
[1779369148927,45.56,77241.65,0.1,0.00852,1e-05,1.56312]
[1779369153960,45.56,77232.93,0.1,0.00845,1e-05,1.55107]
[1779369158994,45.56,77234.46,0.1,0.00846,1e-05,1.55295]
[1779369164038,45.56,77233.91,0.1,0.00846,1e-05,1.55228]
[1779369171084,45.56,77233.71,0.1,0.00846,1e-05,1.55203]
[1779369176120,45.56,77236.52,0.1,0.00848,1e-05,1.55548]
[1779369181154,45.56,77239.09,0.1,0.0085,1e-05,1.55864]
[1779369184177,45.56,77254.24,0.1,0.00861,1e-05,1.57738]
[1779369189212,45.56,77262.09,0.1,0.00867,1e-05,1.58716]
[1779369194247,45.56,77256.96,0.1,0.00863,1e-05,1.58076]
[1779369199285,45.56,77251.83,0.1,0.00859,1e-05,1.57439]
[1779369204317,45.56,77249.47,0.1,0.00858,1e-05,1.57146]
[1779369209352,45.56,77248.85,0.1,0.00857,1e-05,1.57069]
[1779369215394,45.56,77247.03,0.1,0.00855,1e-05,1.56711]
[1779369220429,45.56,77244.96,0.1,0.00853,1e-05,1.56456]
[1779369225464,45.56,77239.32,0.1,0.00849,1e-05,1.5576]
[1779369230499,45.56,77237.99,0.1,0.00848,1e-05,1.55597]
[1779369235534,45.56,77236.31,0.1,0.00847,1e-05,1.5539]
[1779369240569,45.56,77232.47,0.1,0.00844,1e-05,1.54919]
[1779369245604,45.56,77228.94,0.1,0.00841,1e-05,1.54488]
[1779369250639,45.56,77228.65,0.1,0.00841,1e-05,1.54452]
[1779369256681,45.56,77231.35,0.1,0.00843,1e-05,1.54782]
[1779369261716,45.56,77225.03,0.1,0.00838,1e-05,1.5401]
[1779369266751,45.56,77227.55,0.1,0.0084,1e-05,1.54318]
[1779369271786,45.56,77224.37,0.1,0.00837,1e-05,1.53799]
[1779369276824,45.56,77223.11,0.1,0.00836,1e-05,1.53646]
[1779369281859,45.56,77216.07,0.1,0.00831,1e-05,1.52791]
[1779369286894,45.56,77213.47,0.1,0.00829,1e-05,1.52476]
[1779369291929,45.56,77208.71,0.1,0.00826,1e-05,1.51901]
[1779369296964,45.56,77208.84,0.1,0.00826,1e-05,1.51917]
[1779369301999,45.56,77203.28,0.1,0.00822,1e-05,1.51248]
[1779369307037,45.56,77197.99,0.1,0.00818,1e-05,1.50614]
[1779369313079,45.56,77189.52,0.1,0.00812,1e-05,1.49602]
[1779369318113,45.56,77181.99,0.1,0.00806,1e-05,1.48708]
[1779369321135,45.56,77167.58,0.1,0.00796,1e-05,1.47009]
[1779369326170,45.56,77166.81,0.1,0.00795,1e-05,1.46918]
[1779369331206,45.56,77154.63,0.1,0.00786,1e-05,1.45369]
[1779369336240,45.56,77158.55,0.1,0.00789,1e-05,1.45826]
[1779369341275,45.56,77153.61,0.1,0.00785,1e-05,1.45251]
[1779369346310,45.56,77152.15,0.1,0.00784,1e-05,1.45081]
[1779369351344,45.56,77151.11,0.1,0.00784,1e-05,1.4496]
[1779369355374,45.56,77139.87,0.1,0.00776,1e-05,1.43661]
[1779369358397,45.56,77155.8,0.1,0.00787,1e-05,1.45505]
[1779369363434,45.56,77162.79,0.1,0.00792,1e-05,1.46321]
[1779369368467,45.56,77175.23,0.1,0.00801,1e-05,1.47781]
[1779369373502,45.56,77185.01,0.1,0.00808,1e-05,1.48938]
[1779369378537,45.56,77185.81,0.1,0.00808,1e-05,1.49033]
[1779369383578,45.56,77186.6,0.1,0.00809,1e-05,1.49127]
[1779369388609,45.56,77189.68,0.1,0.00811,1e-05,1.49493]
[1779369392636,45.56,77206.51,0.1,0.00823,1e-05,1.51377]
[1779369398678,45.56,77208.19,0.1,0.00824,1e-05,1.51579]
[1779369403714,45.56,77208.77,0.1,0.00824,1e-05,1.51649]
[1779369408748,45.56,77207.57,0.1,0.00824,1e-05,1.51505]
[1779369413783,45.56,77207.61,0.1,0.00824,1e-05,1.5151]
[1779369418817,45.56,77206.37,0.1,0.00823,1e-05,1.51361]
[1779369423854,45.56,77207.11,0.1,0.00823,1e-05,1.5145]
[1779369428890,45.56,77202.55,0.1,0.0082,1e-05,1.50902]
[1779369433925,45.56,77202.78,0.1,0.0082,1e-05,1.50929]
[1779369438961,45.56,77193.95,0.1,0.00814,1e-05,1.49873]
[1779369443996,45.56,77193.93,0.1,0.00814,1e-05,1.49871]
[1779369449031,45.56,77189.29,0.1,0.0081,1e-05,1.49318]
[1779369454065,45.56,77191.07,0.1,0.00811,1e-05,1.49402]
[1779369459101,45.56,77186.56,0.1,0.00808,1e-05,1.48866]
[1779369464135,45.56,77176.44,0.1,0.008,1e-05,1.4767]
[1779369469172,45.56,77173.61,0.1,0.00798,1e-05,1.47336]
[1779369472192,45.56,77186.85,0.1,0.00808,1e-05,1.489]
[1779369477230,45.56,77195.67,0.1,0.00814,1e-05,1.4995]
[1779369482267,45.56,77186.95,0.1,0.00808,1e-05,1.48912]
[1779369487302,45.56,77180.74,0.1,0.00803,1e-05,1.48177]
[1779369492338,45.56,77171.52,0.1,0.00797,1e-05,1.47091]
[1779369498380,45.56,77168.26,0.1,0.00795,1e-05,1.46708]
[1779369503414,45.56,77163.39,0.1,0.00791,1e-05,1.46138]
[1779369508449,45.56,77165.77,0.1,0.00793,1e-05,1.46417]
[1779369513485,45.56,77162.84,0.1,0.0079,1e-05,1.45948]
[1779369518519,45.56,77161.18,0.1,0.00789,1e-05,1.45754]
[1779369521542,45.56,77172.48,0.1,0.00797,1e-05,1.47077]
[1779369527584,45.56,77178.31,0.1,0.00801,1e-05,1.47763]
[1779369532619,45.56,77183.68,0.1,0.00805,1e-05,1.48397]
[1779369537657,45.56,77188.3,0.1,0.00808,1e-05,1.48944]
[1779369542690,45.56,77187.96,0.1,0.00808,1e-05,1.48904]
[1779369547724,45.56,77189.52,0.1,0.00809,1e-05,1.49089]
[1779369552762,45.56,77188.39,0.1,0.00808,1e-05,1.48955]
[1779369557795,45.56,77189.2,0.1,0.00809,1e-05,1.49051]
[1779369562831,45.56,77192.31,0.1,0.00811,1e-05,1.49421]
[1779369567867,45.56,77192.24,0.1,0.00811,1e-05,1.49413]
[1779369572900,45.56,77191.4,0.1,0.0081,1e-05,1.49184]
[1779369577948,45.56,77191.58,0.1,0.0081,1e-05,1.49206]
[1779369582986,45.56,77188.14,0.1,0.00807,1e-05,1.48797]
[1779369588043,45.56,77186.03,0.1,0.00806,1e-05,1.48547]
[1779369593075,45.56,77198.17,0.1,0.00815,1e-05,1.49991]
[1779369598110,45.56,77201.24,0.1,0.00817,1e-05,1.50358]
[1779369603146,45.56,77200.77,0.1,0.00817,1e-05,1.50301]
[1779369608181,45.56,77199.55,0.1,0.00816,1e-05,1.50156]
[1779369614224,45.56,77198.69,0.1,0.00815,1e-05,1.50053]
[1779369619260,45.56,77203.1,0.1,0.00818,1e-05,1.5058]
[1779369621665,45.56,77192.15,0.1,0.0081,1e-05,1.49274]
[1779369626309,45.56,77178.62,0.1,0.00801,1e-05,1.47672]
[1779369631741,45.56,77172.26,0.1,0.00795,1e-05,1.46797]
[1779369637387,45.56,77177.52,0.1,0.00799,1e-05,1.47415]
[1779369642421,45.56,77187.02,0.1,0.00806,1e-05,1.48537]
[1779369647456,45.56,77187.76,0.1,0.00806,1e-05,1.48624]
[1779369652490,45.56,77195.14,0.1,0.00812,1e-05,1.49501]
[1779369657526,45.56,77202.35,0.1,0.00817,1e-05,1.50361]
[1779369662563,45.56,77203.83,0.1,0.00818,1e-05,1.50539]
[1779369667605,45.56,77201.82,0.1,0.00817,1e-05,1.50298]
[1779369669612,45.56,77214.47,0.1,0.00826,1e-05,1.51817]
[1779369674648,45.56,77211.55,0.1,0.00824,1e-05,1.51465]
[1779369679683,45.56,77199.24,0.1,0.00815,1e-05,1.4999]
[1779369684719,45.56,77195.67,0.1,0.00812,1e-05,1.49564]
[1779369690760,45.56,77193.81,0.1,0.00811,1e-05,1.49343]
[1779369695795,45.56,77191.68,0.1,0.00809,1e-05,1.48961]
[1779369698825,45.56,77221.93,0.1,0.00831,1e-05,1.52588]
[1779369699835,45.56,77239.08,0.1,0.00843,1e-05,1.54676]
[1779369702242,45.56,77225.77,0.1,0.00834,1e-05,1.53054]
[1779369707892,45.56,77230.15,0.1,0.00837,1e-05,1.53586]
[1779369712927,45.56,77231.18,0.1,0.00838,1e-05,1.53711]
[1779369717962,45.56,77228.36,0.1,0.00835,1e-05,1.53368]
[1779369724008,45.56,77228.86,0.1,0.00836,1e-05,1.53429]
[1779369729039,45.56,77229.24,0.1,0.00836,1e-05,1.53475]
[1779369734075,45.56,77229.39,0.1,0.00836,1e-05,1.53494]
[1779369739110,45.56,77228.48,0.1,0.00836,1e-05,1.53383]
[1779369744148,45.56,77224.94,0.1,0.00833,1e-05,1.52953]
[1779369749182,45.56,77227.82,0.1,0.00835,1e-05,1.53303]
[1779369752203,45.56,77241.7,0.1,0.00845,1e-05,1.54865]
[1779369757238,45.56,77249.25,0.1,0.0085,1e-05,1.55793]
[1779369762272,45.56,77252.93,0.1,0.00853,1e-05,1.56247]
[1779369767308,45.56,77254.62,0.1,0.00854,1e-05,1.56455]
[1779369772343,45.56,77258.82,0.1,0.00858,1e-05,1.56975]
[1779369777377,45.56,77263.58,0.1,0.00861,1e-05,1.57566]
[1779369782413,45.56,77263.83,0.1,0.00861,1e-05,1.57597]
[1779369787448,45.56,77265.65,0.1,0.00863,1e-05,1.57823]
[1779369792483,45.56,77266.82,0.1,0.00864,1e-05,1.57969]
[1779369797519,45.56,77258.97,0.1,0.00858,1e-05,1.56994]
[1779369802553,45.56,77259.84,0.1,0.00858,1e-05,1.57102]
[1779369807588,45.56,77259.43,0.1,0.00858,1e-05,1.57051]
[1779369812624,45.56,77253.57,0.1,0.00853,1e-05,1.56193]
[1779369817659,45.56,77250.81,0.1,0.00851,1e-05,1.55853]
[1779369822698,45.56,77247.62,0.1,0.00848,1e-05,1.5546]
[1779369824711,45.56,77234.31,0.1,0.00838,1e-05,1.53831]
[1779369829746,45.56,77242.06,0.1,0.00844,1e-05,1.54778]
[1779369834781,45.56,77241.48,0.1,0.00844,1e-05,1.54707]
[1779369839816,45.56,77240.61,0.1,0.00843,1e-05,1.546]
[1779369844852,45.56,77239.86,0.1,0.00843,1e-05,1.54508]
[1779369849888,45.56,77241.32,0.1,0.00844,1e-05,1.54687]
[1779369854925,45.56,77234.19,0.1,0.00838,1e-05,1.53816]
[1779369859962,45.56,77234.13,0.1,0.00838,1e-05,1.53809]
[1779369864997,45.56,77235.23,0.1,0.00839,1e-05,1.53943]
[1779369870031,45.56,77235.05,0.1,0.00839,1e-05,1.53921]
[1779369875065,45.56,77236.55,0.1,0.00839,1e-05,1.53973]
[1779369880100,45.56,77239.12,0.1,0.00841,1e-05,1.54286]
[1779369886537,45.56,77239.82,0.1,0.00842,1e-05,1.54372]
[1779369892186,45.56,77243.72,0.1,0.00845,1e-05,1.54849]
[1779369897219,45.56,77243.18,0.1,0.00844,1e-05,1.54783]
[1779369902259,45.56,77230.98,0.1,0.00835,1e-05,1.53294]
[1779369904290,45.56,77219.01,0.1,0.00826,1e-05,1.51845]
[1779369906682,45.56,77200.24,0.1,0.00813,1e-05,1.49594]
[1779369912349,45.56,77194.25,0.1,0.00808,1e-05,1.48882]
[1779369917394,45.56,77186.09,0.1,0.00803,1e-05,1.47916]
[1779369919405,45.56,77206.01,0.1,0.00817,1e-05,1.50283]
[1779369921419,45.56,77217.24,0.1,0.00825,1e-05,1.51631]
[1779369926826,45.56,77219.65,0.1,0.00827,1e-05,1.51922]
[1779369932497,45.56,77212.13,0.1,0.00821,1e-05,1.50887]
[1779369937532,45.56,77211.86,0.1,0.00821,1e-05,1.50855]
[1779369942568,45.56,77212.69,0.1,0.00821,1e-05,1.50954]
[1779369947604,45.56,77212.33,0.1,0.00821,1e-05,1.50911]
[1779369952638,45.56,77202.87,0.1,0.00814,1e-05,1.49779]
[1779369957679,45.56,77202.16,0.1,0.00813,1e-05,1.49694]
[1779369962709,45.56,77200.41,0.1,0.00812,1e-05,1.49486]
[1779369968750,45.56,77199.25,0.1,0.00811,1e-05,1.49348]
[1779369973790,45.56,77197.7,0.1,0.0081,1e-05,1.49163]
[1779369978820,45.56,77201.57,0.1,0.00813,1e-05,1.49624]
[1779369983858,45.56,77199.94,0.1,0.00812,1e-05,1.4943]
[1779369988891,45.56,77202.4,0.1,0.00814,1e-05,1.49723]
[1779369993925,45.56,77201.84,0.1,0.00813,1e-05,1.49528]
[1779369998960,45.56,77198.46,0.1,0.0081,1e-05,1.49125]
[1779370003996,45.56,77198.34,0.1,0.0081,1e-05,1.49111]
[1779370009031,45.56,77195.63,0.1,0.00808,1e-05,1.48789]
[1779370014067,45.56,77198.11,0.1,0.0081,1e-05,1.49084]
[1779370019100,45.56,77196.91,0.1,0.00809,1e-05,1.48941]
[1779370024137,45.56,77195.4,0.1,0.00808,1e-05,1.48762]
[1779370029171,45.56,77194.81,0.1,0.00807,1e-05,1.48692]
[1779370034206,45.56,77194.1,0.1,0.00807,1e-05,1.48608]
[1779370039241,45.56,77193.59,0.1,0.00807,1e-05,1.48547]
[1779370043268,45.56,77178.88,0.1,0.00796,1e-05,1.46812]
[1779370048304,45.56,77186.2,0.1,0.00801,1e-05,1.47674]
[1779370053338,45.56,77193.43,0.1,0.00806,1e-05,1.484]
[1779370058375,45.56,77194.07,0.1,0.00806,1e-05,1.48476]
[1779370063410,45.56,77191.82,0.1,0.00805,1e-05,1.4821]
[1779370068443,45.56,77192.65,0.1,0.00805,1e-05,1.48308]
[1779370073479,45.56,77194.01,0.1,0.00806,1e-05,1.48469]
[1779370078515,45.56,77194.6,0.1,0.00807,1e-05,1.48539]
[1779370083549,45.56,77194.56,0.1,0.00807,1e-05,1.48534]
[1779370088584,45.56,77195.24,0.1,0.00807,1e-05,1.48615]
[1779370093620,45.56,77195.68,0.1,0.00807,1e-05,1.48667]
[1779370098654,45.56,77196.18,0.1,0.00808,1e-05,1.48726]
[1779370104064,45.56,77193.95,0.1,0.00806,1e-05,1.48462]
[1779370109733,45.56,77196.62,0.1,0.00808,1e-05,1.48779]
[1779370115142,45.56,77193.29,0.1,0.00805,1e-05,1.48256]
[1779370120820,45.56,77192.92,0.1,0.00805,1e-05,1.48212]
[1779370125854,45.56,77189.21,0.1,0.00802,1e-05,1.47774]
[1779370130889,45.56,77186.92,0.1,0.008,1e-05,1.47504]
[1779370135925,45.56,77186.36,0.1,0.008,1e-05,1.47438]
[1779370140961,45.56,77191.19,0.1,0.00804,1e-05,1.48007]
[1779370145996,45.56,77197.4,0.1,0.00808,1e-05,1.48743]
[1779370151030,45.56,77202.41,0.1,0.00812,1e-05,1.49338]
[1779370156064,45.56,77211.22,0.1,0.00818,1e-05,1.5039]
[1779370160093,45.56,77222.78,0.1,0.00826,1e-05,1.51779]
[1779370166135,45.56,77220.87,0.1,0.00825,1e-05,1.51549]
[1779370171169,45.56,77220.47,0.1,0.00824,1e-05,1.51371]
[1779370176206,45.56,77217.57,0.1,0.00822,1e-05,1.51022]
[1779370181240,45.56,77217.21,0.1,0.00822,1e-05,1.50979]
[1779370186277,45.56,77215.51,0.1,0.0082,1e-05,1.50775]
[1779370191312,45.56,77215.98,0.1,0.00821,1e-05,1.50831]
[1779370196346,45.56,77216.56,0.1,0.00821,1e-05,1.50901]
[1779370201776,45.56,77228.9,0.1,0.0083,1e-05,1.52389]
[1779370207458,45.56,77239.17,0.1,0.00838,1e-05,1.53636]
[1779370210479,45.56,77228.0,0.1,0.0083,1e-05,1.5228]
[1779370215513,45.56,77227.64,0.1,0.00829,1e-05,1.52219]
[1779370219545,45.56,77244.02,0.1,0.00841,1e-05,1.54135]
[1779370224578,45.56,77241.48,0.1,0.00839,1e-05,1.53779]
[1779370229615,45.56,77239.85,0.1,0.00838,1e-05,1.5358]
[1779370234650,45.56,77234.77,0.1,0.00833,1e-05,1.52832]
[1779370239688,45.56,77246.93,0.1,0.00842,1e-05,1.54313]
[1779370244723,45.56,77250.32,0.1,0.00845,1e-05,1.54728]
[1779370249757,45.56,77249.84,0.1,0.00844,1e-05,1.54669]
[1779370253786,45.56,77238.75,0.1,0.00836,1e-05,1.53315]
[1779370258821,45.56,77238.39,0.1,0.00836,1e-05,1.53272]
[1779370262226,45.56,77210.82,0.1,0.00816,1e-05,1.49948]
[1779370267903,45.56,77207.74,0.1,0.00813,1e-05,1.4958]
[1779370272938,45.56,77215.67,0.1,0.00819,1e-05,1.50528]
[1779370277972,45.56,77206.77,0.1,0.00813,1e-05,1.49465]
[1779370283015,45.56,77212.07,0.1,0.00816,1e-05,1.50097]
[1779370285024,45.56,77191.4,0.1,0.00801,1e-05,1.47642]
[1779370289053,45.56,77179.92,0.1,0.00793,1e-05,1.46293]
[1779370294088,45.56,77175.02,0.1,0.00789,1e-05,1.45594]
[1779370298116,45.56,77153.25,0.1,0.00774,1e-05,1.43072]
[1779370301138,45.56,77164.48,0.1,0.00782,1e-05,1.44368]
[1779370304164,45.56,77153.56,0.1,0.00774,1e-05,1.43108]
[1779370309194,45.56,77156.01,0.1,0.00776,1e-05,1.4339]
[1779370311210,45.56,77143.23,0.1,0.00767,1e-05,1.41924]
[1779370312217,45.56,77122.99,0.1,0.00753,1e-05,1.39627]
[1779370316247,45.56,77111.6,0.1,0.00745,1e-05,1.38348]
[1779370319269,45.56,77096.4,0.1,0.00735,1e-05,1.36656]
[1779370324303,45.56,77101.31,0.1,0.00738,1e-05,1.37201]
[1779370329338,45.56,77094.7,0.1,0.00734,1e-05,1.36468]
[1779370334373,45.56,77109.33,0.1,0.00744,1e-05,1.38094]
[1779370339411,45.56,77114.11,0.1,0.00747,1e-05,1.38629]
[1779370342432,45.56,77130.41,0.1,0.00758,1e-05,1.40466]
[1779370347467,45.56,77132.54,0.1,0.0076,1e-05,1.40707]
[1779370350489,45.56,77147.06,0.1,0.0077,1e-05,1.42362]
[1779370352504,45.56,77138.65,0.1,0.00763,1e-05,1.41278]
[1779370357539,45.56,77125.84,0.1,0.00754,1e-05,1.39826]
[1779370362574,45.56,77128.35,0.1,0.00756,1e-05,1.40109]
[1779370367609,45.56,77128.87,0.1,0.00756,1e-05,1.40168]
[1779370373016,45.56,77127.2,0.1,0.00755,1e-05,1.39979]
[1779370378686,45.56,77129.62,0.1,0.00757,1e-05,1.40253]
[1779370383721,45.56,77136.19,0.1,0.00761,1e-05,1.40998]
[1779370387751,45.56,77121.3,0.1,0.00751,1e-05,1.39314]
[1779370389764,45.56,77102.01,0.1,0.00738,1e-05,1.37158]
[1779370394802,45.56,77101.9,0.1,0.00738,1e-05,1.37145]
[1779370399834,45.56,77109.6,0.1,0.00743,1e-05,1.38003]
[1779370403234,45.56,77098.48,0.1,0.00736,1e-05,1.36766]
[1779370404877,45.56,77082.91,0.1,0.00726,1e-05,1.35049]
[1779370406893,45.56,77057.57,0.1,0.00709,1e-05,1.32293]
[1779370407901,45.56,77046.31,0.1,0.00702,1e-05,1.31084]
[1779370408911,45.56,77058.08,0.1,0.00709,1e-05,1.32348]
[1779370413941,45.56,77060.72,0.1,0.00711,1e-05,1.32515]
[1779370417968,45.56,77048.47,0.1,0.00703,1e-05,1.31198]
[1779370420990,45.56,77066.21,0.1,0.00714,1e-05,1.33109]
[1779370423390,45.56,77080.19,0.1,0.00723,1e-05,1.34632]
[1779370428052,45.56,77093.79,0.1,0.00732,1e-05,1.36126]
[1779370433460,45.56,77083.45,0.1,0.00725,1e-05,1.34989]
[1779370439127,45.56,77077.12,0.1,0.00721,1e-05,1.34296]
[1779370443535,45.56,77094.72,0.1,0.00733,1e-05,1.36229]
[1779370449200,45.56,77096.17,0.1,0.00734,1e-05,1.36389]
[1779370453612,45.56,77125.77,0.1,0.00754,1e-05,1.39695]
[1779370456254,45.56,77112.24,0.1,0.00745,1e-05,1.38176]
[1779370461288,45.56,77109.73,0.1,0.00743,1e-05,1.37896]
[1779370465320,45.56,77121.45,0.1,0.00751,1e-05,1.39209]
[1779370470350,45.56,77125.92,0.1,0.00754,1e-05,1.39712]
[1779370475384,45.56,77130.86,0.1,0.00757,1e-05,1.40147]
[1779370478446,45.56,77118.94,0.1,0.00748,1e-05,1.38804]
[1779370483453,45.56,77118.39,0.1,0.00748,1e-05,1.38743]
[1779370486474,45.56,77140.56,0.1,0.00763,1e-05,1.41248]
[1779370490530,45.56,77153.53,0.1,0.00772,1e-05,1.4273]
[1779370492539,45.56,77165.8,0.1,0.00781,1e-05,1.44145]
[1779370497574,45.56,77176.17,0.1,0.00788,1e-05,1.45349]
[1779370502611,45.56,77176.01,0.1,0.00788,1e-05,1.4533]
[1779370507645,45.56,77167.17,0.1,0.00782,1e-05,1.44303]
[1779370511675,45.56,77151.66,0.1,0.00771,1e-05,1.42516]
[1779370512710,45.56,77139.86,0.1,0.00763,1e-05,1.41168]
[1779370517743,45.56,77133.0,0.1,0.00758,1e-05,1.40389]
[1779370522778,45.56,77141.1,0.1,0.00764,1e-05,1.41309]
[1779370525796,45.56,77130.19,0.1,0.00756,1e-05,1.40071]
[1779370528819,45.56,77143.58,0.1,0.00765,1e-05,1.41592]
[1779370530831,45.56,77157.6,0.1,0.00775,1e-05,1.43198]
[1779370534210,45.56,77175.03,0.1,0.00786,1e-05,1.4509]
[1779370539896,45.56,77158.44,0.1,0.00775,1e-05,1.4317]
[1779370542917,45.56,77140.67,0.1,0.00763,1e-05,1.41137]
[1779370547956,45.56,77136.62,0.1,0.0076,1e-05,1.40676]
[1779370552988,45.56,77135.8,0.1,0.00759,1e-05,1.40583]
[1779370558024,45.56,77137.06,0.1,0.0076,1e-05,1.40726]
[1779370562063,45.56,77150.33,0.1,0.00769,1e-05,1.42239]
[1779370567099,45.56,77140.12,0.1,0.00762,1e-05,1.41074]
[1779370572134,45.56,77136.34,0.1,0.0076,1e-05,1.40645]
[1779370577182,45.56,77132.74,0.1,0.00757,1e-05,1.40237]
[1779370582221,45.56,77141.01,0.1,0.00763,1e-05,1.41175]
[1779370586245,45.56,77128.89,0.1,0.00755,1e-05,1.39802]
[1779370591280,45.56,77135.0,0.1,0.00758,1e-05,1.40369]
[1779370596315,45.56,77125.92,0.1,0.00752,1e-05,1.39344]
[1779370600343,45.56,77139.18,0.1,0.00761,1e-05,1.40844]
[1779370604723,45.56,77120.7,0.1,0.00748,1e-05,1.38758]
[1779370609406,45.56,77097.12,0.1,0.00733,1e-05,1.36133]
[1779370614793,45.56,77096.81,0.1,0.00732,1e-05,1.36098]
[1779370620485,45.56,77091.86,0.1,0.00729,1e-05,1.35553]
[1779370625517,45.56,77095.54,0.1,0.00731,1e-05,1.35958]
[1779370630558,45.56,77085.27,0.1,0.00725,1e-05,1.34829]
[1779370633581,45.56,77073.15,0.1,0.00717,1e-05,1.33506]
[1779370634590,45.56,77060.97,0.1,0.00709,1e-05,1.32188]
[1779370637609,45.56,77048.78,0.1,0.00701,1e-05,1.30879]
[1779370642653,45.56,77046.01,0.1,0.00699,1e-05,1.30583]
[1779370645665,45.56,77057.35,0.1,0.00707,1e-05,1.31798]
[1779370650700,45.56,77070.1,0.1,0.00715,1e-05,1.33175]
[1779370652715,45.56,77086.27,0.1,0.00725,1e-05,1.34819]
[1779370657751,45.56,77074.83,0.1,0.00717,1e-05,1.3357]
[1779370662784,45.56,77076.34,0.1,0.00718,1e-05,1.33734]
[1779370665809,45.56,77090.63,0.1,0.00728,1e-05,1.35297]
[1779370666819,45.56,77102.63,0.1,0.00736,1e-05,1.36621]
[1779370670853,45.56,77117.33,0.1,0.00745,1e-05,1.38258]
[1779370674886,45.56,77105.68,0.1,0.00738,1e-05,1.3696]
[1779370677909,45.56,77080.77,0.1,0.00721,1e-05,1.34217]
[1779370679922,45.56,77066.34,0.1,0.00712,1e-05,1.32649]
[1779370684958,45.56,77071.79,0.1,0.00715,1e-05,1.3324]
[1779370687981,45.56,77058.48,0.1,0.00707,1e-05,1.31802]
[1779370693019,45.56,77051.26,0.1,0.00702,1e-05,1.31027]
[1779370698054,45.56,77058.01,0.1,0.00706,1e-05,1.31751]
[1779370703125,45.56,77046.79,0.1,0.00699,1e-05,1.30549]
[1779370708164,45.56,77036.18,0.1,0.00692,1e-05,1.29421]
[1779370710175,45.56,77017.3,0.1,0.00681,1e-05,1.27433]
[1779370715536,45.56,77031.22,0.1,0.00689,1e-05,1.28781]
[1779370721254,45.56,77032.35,0.1,0.00689,1e-05,1.289]
[1779370725621,45.56,76936.41,0.1,0.00631,1e-05,1.19091]
[1779370728338,45.56,76915.54,0.1,0.00619,1e-05,1.17041]
[1779370731361,45.56,76904.06,0.1,0.00613,1e-05,1.15926]
[1779370735721,45.56,76877.77,0.1,0.00598,1e-05,1.13406]
[1779370741469,45.56,76883.28,0.1,0.00601,1e-05,1.1393]
[1779370742472,45.56,76869.92,0.1,0.00594,1e-05,1.12662]
[1779370743476,45.56,76840.36,0.1,0.00577,1e-05,1.09898]
[1779370744480,45.56,76808.19,0.1,0.0056,1e-05,1.06954]
[1779370745835,45.56,76828.32,0.1,0.00571,1e-05,1.08788]
[1779370748509,45.56,76815.49,0.1,0.00564,1e-05,1.07616]
[1779370753544,45.56,76806.85,0.1,0.0056,1e-05,1.06833]
[1779370755904,45.56,76819.88,0.1,0.00566,1e-05,1.08016]
[1779370758586,45.56,76806.91,0.1,0.0056,1e-05,1.06839]
[1779370763624,45.56,76808.99,0.1,0.00561,1e-05,1.07027]
[1779370768672,45.56,76821.23,0.1,0.00567,1e-05,1.0814]
[1779370772695,45.56,76839.96,0.1,0.00577,1e-05,1.09758]
[1779370776052,45.56,76863.57,0.1,0.00589,1e-05,1.11959]
[1779370781761,45.56,76867.48,0.1,0.00592,1e-05,1.12327]
[1779370782768,45.56,76883.19,0.1,0.006,1e-05,1.13815]
[1779370786150,45.56,76895.13,0.1,0.00607,1e-05,1.14958]
[1779370787809,45.56,76880.84,0.1,0.00599,1e-05,1.13592]
[1779370788816,45.56,76863.29,0.1,0.00589,1e-05,1.11932]
[1779370790837,45.56,76833.09,0.1,0.00573,1e-05,1.09124]
[1779370791842,45.56,76801.02,0.1,0.00556,1e-05,1.06207]
[1779370794877,45.56,76814.31,0.1,0.00563,1e-05,1.07408]
[1779370796896,45.56,76844.67,0.1,0.00579,1e-05,1.10194]
[1779370801946,45.56,76832.82,0.1,0.00573,1e-05,1.09099]
[1779370805965,45.56,76849.94,0.1,0.00582,1e-05,1.10684]
[1779370807984,45.56,76836.71,0.1,0.00575,1e-05,1.09458]
[1779370813013,45.56,76826.65,0.1,0.0057,1e-05,1.08533]
[1779370818048,45.56,76842.07,0.1,0.00578,1e-05,1.09953]
[1779370823090,45.56,76844.97,0.1,0.00579,1e-05,1.10222]
[1779370826112,45.56,76858.19,0.1,0.00587,1e-05,1.11454]
[1779370831157,45.56,76872.39,0.1,0.00594,1e-05,1.12685]
[1779370836192,45.56,76871.9,0.1,0.00594,1e-05,1.12639]
[1779370841228,45.56,76877.95,0.1,0.00597,1e-05,1.13211]
[1779370846267,45.56,76882.93,0.1,0.006,1e-05,1.13685]
[1779370850290,45.56,76865.48,0.1,0.0059,1e-05,1.12034]
[1779370853313,45.56,76851.59,0.1,0.00582,1e-05,1.10733]
[1779370858376,45.56,76847.29,0.1,0.0058,1e-05,1.10334]
[1779370863393,45.56,76839.61,0.1,0.00576,1e-05,1.09622]
[1779370868428,45.56,76842.09,0.1,0.00577,1e-05,1.09852]
[1779370873467,45.56,76855.56,0.1,0.00585,1e-05,1.11104]
[1779370878497,45.56,76870.26,0.1,0.00593,1e-05,1.12484]
[1779370881522,45.56,76894.63,0.1,0.00606,1e-05,1.14803]
[1779370884549,45.56,76881.09,0.1,0.00599,1e-05,1.1351]
[1779370889586,45.56,76878.51,0.1,0.00597,1e-05,1.13265]
[1779370892607,45.56,76895.94,0.1,0.00606,1e-05,1.14822]
[1779370897645,45.56,76891.08,0.1,0.00604,1e-05,1.14356]
[1779370902680,45.56,76906.59,0.1,0.00612,1e-05,1.15848]
[1779370903686,45.56,76919.27,0.1,0.0062,1e-05,1.1708]
[1779370907123,45.56,76902.9,0.1,0.0061,1e-05,1.15492]
[1779370912749,45.56,76903.86,0.1,0.00611,1e-05,1.15585]
[1779370917784,45.56,76901.79,0.1,0.0061,1e-05,1.15385]
[1779370922826,45.56,76903.12,0.1,0.0061,1e-05,1.15513]
[1779370925849,45.56,76891.29,0.1,0.00604,1e-05,1.14377]
[1779370930885,45.56,76888.41,0.1,0.00602,1e-05,1.14101]
[1779370931895,45.56,76876.75,0.1,0.00596,1e-05,1.12992]
[1779370937339,45.56,76870.03,0.1,0.00592,1e-05,1.12357]
[1779370942980,45.56,76871.1,0.1,0.00593,1e-05,1.12458]
[1779370943986,45.56,76887.17,0.1,0.00601,1e-05,1.13983]
[1779370949024,45.56,76883.65,0.1,0.006,1e-05,1.13647]
[1779370954063,45.56,76876.53,0.1,0.00595,1e-05,1.12866]
[1779370958087,45.56,76864.78,0.1,0.00589,1e-05,1.11758]
[1779370963122,45.56,76856.37,0.1,0.00584,1e-05,1.10971]
[1779370968159,45.56,76861.25,0.1,0.00587,1e-05,1.11427]
[1779370973193,45.56,76857.89,0.1,0.00585,1e-05,1.11113]
[1779370978229,45.56,76868.89,0.1,0.00591,1e-05,1.12145]
[1779370983263,45.56,76878.7,0.1,0.00596,1e-05,1.13072]
[1779370988300,45.56,76862.89,0.1,0.00588,1e-05,1.11581]
[1779370992329,45.56,76846.9,0.1,0.00579,1e-05,1.1009]
[1779370997364,45.56,76849.49,0.1,0.0058,1e-05,1.10331]
[1779371002402,45.56,76846.91,0.1,0.00579,1e-05,1.10091]
[1779371007434,45.56,76841.68,0.1,0.00576,1e-05,1.09607]
[1779371012469,45.56,76841.96,0.1,0.00576,1e-05,1.0953]
[1779371017520,45.56,76860.97,0.1,0.00586,1e-05,1.11297]
[1779371020543,45.56,76875.28,0.1,0.00594,1e-05,1.12642]
[1779371022558,45.56,76851.56,0.1,0.00581,1e-05,1.10419]
[1779371024572,45.56,76837.21,0.1,0.00573,1e-05,1.09092]
[1779371027984,45.56,76825.0,0.1,0.00567,1e-05,1.07974]
[1779371030610,45.56,76813.83,0.1,0.00561,1e-05,1.06958]
[1779371034639,45.56,76793.75,0.1,0.0055,1e-05,1.05154]
[1779371039678,45.56,76781.13,0.1,0.00544,1e-05,1.04033]
[1779371040685,45.56,76769.32,0.1,0.00538,1e-05,1.02992]
[1779371042728,45.56,76758.23,0.1,0.00532,1e-05,1.02024]
[1779371043719,45.56,76723.53,0.1,0.00515,0.0,0.99041]
[1779371048219,45.56,76706.05,0.1,0.00506,0.0,0.97567]
[1779371053840,45.56,76730.95,0.1,0.00519,0.0,0.99673]
[1779371058871,45.56,76741.47,0.1,0.00524,0.0,1.00574]
[1779371060883,45.56,76752.74,0.1,0.00529,1e-05,1.01547]
[1779371065918,45.56,76762.47,0.1,0.00534,1e-05,1.02393]
[1779371066924,45.56,76735.1,0.1,0.00521,0.0,1.00028]
[1779371068409,45.56,76718.1,0.1,0.00512,0.0,0.98581]
[1779371074036,45.56,76724.44,0.1,0.00515,0.0,0.99023]
[1779371075001,45.56,76712.43,0.1,0.00509,0.0,0.98008]
[1779371076012,45.56,76698.42,0.1,0.00502,0.0,0.96835]
[1779371078531,45.56,76686.74,0.1,0.00497,0.0,0.95866]
[1779371084080,45.56,76680.24,0.1,0.00494,0.0,0.95331]
[1779371086085,45.56,76699.54,0.1,0.00503,0.0,0.96928]
[1779371091119,45.56,76690.42,0.1,0.00498,0.0,0.96171]
[1779371096166,45.56,76696.81,0.1,0.00501,0.0,0.96701]
[1779371101267,45.56,76705.29,0.1,0.00506,0.0,0.97409]
[1779371102216,45.56,76730.25,0.1,0.00518,0.0,0.99517]
[1779371105247,45.56,76714.57,0.1,0.0051,0.0,0.98188]
[1779371108768,45.56,76739.73,0.1,0.00522,0.0,1.00328]
[1779371113301,45.56,76753.46,0.1,0.00529,1e-05,1.01512]
[1779371118349,45.56,76767.14,0.1,0.00536,1e-05,1.02703]
[1779371121374,45.56,76782.63,0.1,0.00544,1e-05,1.04066]
[1779371126404,45.56,76792.72,0.1,0.00549,1e-05,1.04962]
[1779371128417,45.56,76804.76,0.1,0.00555,1e-05,1.06039]
[1779371132449,45.56,76787.65,0.1,0.00546,1e-05,1.04411]
[1779371133451,45.56,76775.29,0.1,0.0054,1e-05,1.03319]
[1779371136483,45.56,76787.94,0.1,0.00546,1e-05,1.04437]
[1779371141514,45.56,76773.13,0.1,0.00539,1e-05,1.0313]
[1779371144548,45.56,76784.65,0.1,0.00544,1e-05,1.04145]
[1779371149583,45.56,76788.2,0.1,0.00546,1e-05,1.0446]
[1779371151596,45.56,76800.75,0.1,0.00553,1e-05,1.05579]
[1779371156631,45.56,76820.55,0.1,0.00563,1e-05,1.07365]
[1779371158646,45.56,76837.74,0.1,0.00572,1e-05,1.08935]
[1779371162675,45.56,76854.22,0.1,0.00581,1e-05,1.10459]
[1779371167710,45.56,76854.45,0.1,0.00581,1e-05,1.10481]
[1779371172747,45.56,76853.78,0.1,0.00581,1e-05,1.10418]
[1779371177781,45.56,76853.36,0.1,0.00581,1e-05,1.10379]
[1779371182823,45.56,76864.53,0.1,0.00587,1e-05,1.11421]
[1779371184834,45.56,76885.1,0.1,0.00598,1e-05,1.13362]
[1779371189872,45.56,76901.41,0.1,0.00607,1e-05,1.14921]
[1779371191889,45.56,76918.41,0.1,0.00616,1e-05,1.16456]
[1779371193922,45.56,76902.51,0.1,0.00607,1e-05,1.1492]
[1779371197939,45.56,76886.69,0.1,0.00598,1e-05,1.13407]
[1779371199478,45.56,76870.4,0.1,0.00589,1e-05,1.11868]
[1779371203990,45.56,76855.28,0.1,0.00581,1e-05,1.10454]
[1779371209550,45.56,76849.11,0.1,0.00578,1e-05,1.09881]
[1779371214059,45.56,76833.39,0.1,0.00569,1e-05,1.08434]
[1779371217080,45.56,76845.0,0.1,0.00576,1e-05,1.09501]
[1779371222192,45.56,76845.56,0.1,0.00576,1e-05,1.09553]
[1779371223182,45.56,76829.12,0.1,0.00567,1e-05,1.08043]
[1779371224191,45.56,76804.83,0.1,0.00554,1e-05,1.05844]
[1779371229708,45.56,76809.72,0.1,0.00557,1e-05,1.06284]
[1779371235264,45.56,76822.26,0.1,0.00564,1e-05,1.07418]
[1779371239791,45.56,76833.93,0.1,0.0057,1e-05,1.08483]
[1779371245341,45.56,76825.82,0.1,0.00565,1e-05,1.07742]
[1779371249887,45.56,76807.89,0.1,0.00556,1e-05,1.06119]
[1779371255413,45.56,76810.11,0.1,0.00557,1e-05,1.06218]
[1779371260449,45.56,76795.85,0.1,0.00549,1e-05,1.04941]
[1779371265484,45.56,76800.25,0.1,0.00551,1e-05,1.05334]
[1779371270520,45.56,76800.55,0.1,0.00552,1e-05,1.05361]
[1779371275564,45.56,76793.5,0.1,0.00548,1e-05,1.04732]
[1779371280598,45.56,76797.62,0.1,0.0055,1e-05,1.05099]
[1779371285639,45.56,76795.12,0.1,0.00549,1e-05,1.04876]
[1779371290674,45.56,76798.88,0.1,0.00551,1e-05,1.05211]
[1779371295710,45.56,76805.22,0.1,0.00554,1e-05,1.05779]
[1779371300744,45.56,76819.34,0.1,0.00561,1e-05,1.07052]
[1779371302758,45.56,76831.64,0.1,0.00568,1e-05,1.08171]
[1779371306788,45.56,76820.14,0.1,0.00562,1e-05,1.07124]
[1779371308803,45.56,76808.55,0.1,0.00556,1e-05,1.06078]
[1779371310815,45.56,76796.34,0.1,0.00549,1e-05,1.04985]
[1779371315852,45.56,76794.44,0.1,0.00548,1e-05,1.04716]
[1779371320887,45.56,76794.41,0.1,0.00548,1e-05,1.04713]
[1779371325923,45.56,76803.22,0.1,0.00553,1e-05,1.05499]
[1779371330956,45.56,76801.54,0.1,0.00552,1e-05,1.05349]
[1779371335996,45.56,76802.85,0.1,0.00552,1e-05,1.05466]
[1779371341028,45.56,76804.3,0.1,0.00553,1e-05,1.05596]
[1779371346064,45.56,76807.78,0.1,0.00555,1e-05,1.05908]
[1779371350607,45.56,76793.11,0.1,0.00547,1e-05,1.04597]
[1779371356138,45.56,76784.77,0.1,0.00543,1e-05,1.03858]
[1779371361173,45.56,76791.64,0.1,0.00547,1e-05,1.04467]
[1779371365203,45.56,76776.41,0.1,0.00539,1e-05,1.03122]
[1779371370748,45.56,76776.31,0.1,0.00539,1e-05,1.03113]
[1779371375281,45.56,76763.03,0.1,0.00531,1e-05,1.01854]
[1779371380820,45.56,76736.94,0.1,0.00519,0.0,0.99607]
[1779371385349,45.56,76749.21,0.1,0.00525,0.0,1.00659]
[1779371390889,45.56,76740.11,0.1,0.0052,0.0,0.99878]
[1779371396426,45.56,76734.41,0.1,0.00517,0.0,0.99391]
[1779371401462,45.56,76732.81,0.1,0.00516,0.0,0.99255]
[1779371403475,45.56,76744.07,0.1,0.00522,0.0,1.00217]
[1779371405490,45.56,76755.41,0.1,0.00528,0.0,1.01193]
[1779371409517,45.56,76774.89,0.1,0.00537,1e-05,1.0289]
[1779371412539,45.56,76763.59,0.1,0.00532,1e-05,1.01903]
[1779371414553,45.56,76752.14,0.1,0.00526,0.0,1.00911]
[1779371419588,45.56,76751.56,0.1,0.00526,0.0,1.00861]
[1779371424625,45.56,76753.25,0.1,0.00527,0.0,1.01007]
[1779371426644,45.56,76766.6,0.1,0.00533,1e-05,1.02165]
[1779371431674,45.56,76768.67,0.1,0.00534,1e-05,1.02247]
[1779371435703,45.56,76787.72,0.1,0.00543,1e-05,1.0392]
[1779371440740,45.56,76796.5,0.1,0.00548,1e-05,1.04699]
[1779371443777,45.56,76812.04,0.1,0.00556,1e-05,1.06089]
[1779371446782,45.56,76828.9,0.1,0.00565,1e-05,1.07615]
[1779371448796,45.56,76840.76,0.1,0.00571,1e-05,1.08699]
[1779371453834,45.56,76846.76,0.1,0.00574,1e-05,1.09251]
[1779371458891,45.56,76860.94,0.1,0.00582,1e-05,1.10565]
[1779371463948,45.56,76869.03,0.1,0.00587,1e-05,1.11321]
[1779371468987,45.56,76865.15,0.1,0.00584,1e-05,1.10958]
[1779371471005,45.56,76853.53,0.1,0.00578,1e-05,1.09877]
[1779371476044,45.56,76844.36,0.1,0.00573,1e-05,1.0903]
[1779371479071,45.56,76818.97,0.1,0.0056,1e-05,1.06714]
[1779371481087,45.56,76806.62,0.1,0.00553,1e-05,1.05603]
[1779371484109,45.56,76824.38,0.1,0.00563,1e-05,1.07204]
[1779371487130,45.56,76812.87,0.1,0.00557,1e-05,1.06164]
[1779371492167,45.56,76822.89,0.1,0.00561,1e-05,1.06968]
[1779371497213,45.56,76809.55,0.1,0.00554,1e-05,1.05765]
[1779371502246,45.56,76811.0,0.1,0.00555,1e-05,1.05895]
[1779371507281,45.56,76814.84,0.1,0.00557,1e-05,1.06241]
[1779371512316,45.56,76812.81,0.1,0.00556,1e-05,1.06058]
[1779371517351,45.56,76820.62,0.1,0.0056,1e-05,1.06762]
[1779371520379,45.56,76853.84,0.1,0.00578,1e-05,1.09802]
[1779371521385,45.56,76907.55,0.1,0.00607,1e-05,1.14869]
[1779371523453,45.56,76922.31,0.1,0.00616,1e-05,1.16296]
[1779371524437,45.56,76945.24,0.1,0.00629,1e-05,1.1854]
[1779371528467,45.56,76961.3,0.1,0.00638,1e-05,1.20133]
[1779371532496,45.56,76973.69,0.1,0.00646,1e-05,1.21375]
[1779371534509,45.56,76958.75,0.1,0.00637,1e-05,1.19879]
[1779371539546,45.56,76945.02,0.1,0.00629,1e-05,1.18518]
[1779371542567,45.56,76958.3,0.1,0.00637,1e-05,1.19834]
[1779371547093,45.56,76934.67,0.1,0.00623,1e-05,1.17501]
[1779371552648,45.56,76941.37,0.1,0.00626,1e-05,1.1805]
[1779371557167,45.56,76911.98,0.1,0.00609,1e-05,1.15189]
[1779371562722,45.56,76913.79,0.1,0.0061,1e-05,1.15363]
[1779371567759,45.56,76918.53,0.1,0.00613,1e-05,1.15821]
[1779371572799,45.56,76913.19,0.1,0.0061,1e-05,1.15305]
[1779371577833,45.56,76918.99,0.1,0.00613,1e-05,1.15866]
[1779371581859,45.56,76931.87,0.1,0.00621,1e-05,1.17118]
[1779371584894,45.56,76951.63,0.1,0.00632,1e-05,1.19062]
[1779371587382,45.56,76968.62,0.1,0.00642,1e-05,1.20755]
[1779371592947,45.56,76978.42,0.1,0.00648,1e-05,1.2174]
[1779371597981,45.56,76985.28,0.1,0.00652,1e-05,1.22433]
[1779371603014,45.56,76991.52,0.1,0.00656,1e-05,1.23067]
[1779371606081,45.56,76972.7,0.1,0.00645,1e-05,1.21164]
[1779371607058,45.56,76957.8,0.1,0.00636,1e-05,1.19674]
[1779371611086,45.56,76949.09,0.1,0.0063,1e-05,1.18701]
[1779371616252,45.56,76941.43,0.1,0.00626,1e-05,1.17946]
[1779371621288,45.56,76926.82,0.1,0.00617,1e-05,1.16518]
[1779371626323,45.56,76914.43,0.1,0.0061,1e-05,1.15318]
[1779371631359,45.56,76927.36,0.1,0.00618,1e-05,1.1657]
[1779371636395,45.56,76934.36,0.1,0.00622,1e-05,1.17253]
[1779371641429,45.56,76943.39,0.1,0.00627,1e-05,1.18139]
[1779371645460,45.56,76929.16,0.1,0.00619,1e-05,1.16746]
[1779371647473,45.56,76940.62,0.1,0.00625,1e-05,1.17867]
[1779371652507,45.56,76936.38,0.1,0.00623,1e-05,1.17451]
[1779371655533,45.56,76948.07,0.1,0.0063,1e-05,1.186]
[1779371660565,45.56,76952.59,0.1,0.00632,1e-05,1.19047]
[1779371665600,45.56,76957.78,0.1,0.00635,1e-05,1.19562]
[1779371668014,45.56,76970.66,0.1,0.00643,1e-05,1.20848]
[1779371673659,45.56,76994.16,0.1,0.00656,1e-05,1.23111]
[1779371674665,45.56,77007.36,0.1,0.00664,1e-05,1.24461]
[1779371678093,45.56,77025.07,0.1,0.00675,1e-05,1.26292]
[1779371680717,45.56,77053.58,0.1,0.00693,1e-05,1.29286]
[1779371685745,45.56,77058.33,0.1,0.00696,1e-05,1.2979]
[1779371690780,45.56,77060.0,0.1,0.00697,1e-05,1.29968]
[1779371694809,45.56,77047.58,0.1,0.00689,1e-05,1.28651]
[1779371698277,45.56,77035.73,0.1,0.00682,1e-05,1.27405]
[1779371702868,45.56,77061.54,0.1,0.00698,1e-05,1.30132]
[1779371708353,45.56,77060.98,0.1,0.00698,1e-05,1.30072]
[1779371711950,45.56,77075.64,0.1,0.00707,1e-05,1.31642]
[1779371713960,45.56,77093.17,0.1,0.00719,1e-05,1.3354]
[1779371714961,45.56,77120.02,0.1,0.00736,1e-05,1.3649]
[1779371715972,45.56,77137.4,0.1,0.00748,1e-05,1.38428]
[1779371721009,45.56,77144.48,0.1,0.00753,1e-05,1.39224]
[1779371724048,45.56,77113.35,0.1,0.00732,1e-05,1.35752]
[1779371725046,45.56,77093.61,0.1,0.00719,1e-05,1.33588]
[1779371730079,45.56,77093.75,0.1,0.00719,1e-05,1.33603]
[1779371732094,45.56,77082.3,0.1,0.00711,1e-05,1.32242]
[1779371737135,45.56,77104.12,0.1,0.00725,1e-05,1.34617]
[1779371742167,45.56,77092.75,0.1,0.00718,1e-05,1.33375]
[1779371743174,45.56,77078.64,0.1,0.00709,1e-05,1.31847]
[1779371747201,45.56,77064.36,0.1,0.00699,1e-05,1.30316]
[1779371752237,45.56,77061.76,0.1,0.00698,1e-05,1.30038]
[1779371757272,45.56,77060.45,0.1,0.00697,1e-05,1.29899]
[1779371762307,45.56,77062.51,0.1,0.00698,1e-05,1.30118]
[1779371767346,45.56,77062.56,0.1,0.00698,1e-05,1.30124]
[1779371772381,45.56,77039.3,0.1,0.00684,1e-05,1.27663]
[1779371776409,45.56,77054.52,0.1,0.00693,1e-05,1.29269]
[1779371781446,45.56,77068.12,0.1,0.00702,1e-05,1.30717]
[1779371782457,45.56,77088.12,0.1,0.00715,1e-05,1.32872]
[1779371787493,45.56,77090.12,0.1,0.00716,1e-05,1.33089]
[1779371792528,45.56,77091.45,0.1,0.00716,1e-05,1.33114]
[1779371797561,45.56,77104.68,0.1,0.00725,1e-05,1.34558]
[1779371802607,45.56,77101.8,0.1,0.00723,1e-05,1.34243]
[1779371807633,45.56,77095.7,0.1,0.00719,1e-05,1.33577]
[1779371812669,45.56,77086.98,0.1,0.00713,1e-05,1.3263]
[1779371817703,45.56,77084.99,0.1,0.00712,1e-05,1.32414]
[1779371820726,45.56,77071.42,0.1,0.00703,1e-05,1.30953]
[1779371825766,45.56,77071.98,0.1,0.00704,1e-05,1.31013]
[1779371829310,45.56,77083.16,0.1,0.00711,1e-05,1.32216]
[1779371831811,45.56,77094.16,0.1,0.00718,1e-05,1.33409]
[1779371836848,45.56,77091.0,0.1,0.00716,1e-05,1.33066]
[1779371841882,45.56,77089.1,0.1,0.00715,1e-05,1.32859]
[1779371846948,45.56,77088.38,0.1,0.00714,1e-05,1.32781]
[1779371851983,45.56,77084.87,0.1,0.00711,1e-05,1.32283]
[1779371857017,45.56,77091.27,0.1,0.00716,1e-05,1.32976]
[1779371862053,45.56,77078.53,0.1,0.00707,1e-05,1.31599]
[1779371867090,45.56,77080.29,0.1,0.00708,1e-05,1.31788]
[1779371872128,45.56,77070.7,0.1,0.00702,1e-05,1.30758]
[1779371874139,45.56,77051.5,0.1,0.0069,1e-05,1.28716]
[1779371877163,45.56,77036.97,0.1,0.00681,1e-05,1.27188]
[1779371882224,45.56,77028.19,0.1,0.00675,1e-05,1.26272]
[1779371885242,45.56,77017.17,0.1,0.00669,1e-05,1.2513]
[1779371890278,45.56,77015.76,0.1,0.00668,1e-05,1.24985]
[1779371894305,45.56,77004.56,0.1,0.00661,1e-05,1.23834]
[1779371899807,45.56,77007.18,0.1,0.00662,1e-05,1.24103]
[1779371905382,45.56,77009.66,0.1,0.00664,1e-05,1.24357]
[1779371910416,45.56,77010.14,0.1,0.00664,1e-05,1.24406]
[1779371915453,45.56,77010.77,0.1,0.00664,1e-05,1.24358]
[1779371920488,45.56,77002.2,0.1,0.00659,1e-05,1.2348]
[1779371925523,45.56,77008.7,0.1,0.00663,1e-05,1.24145]
[1779371928548,45.56,77024.0,0.1,0.00672,1e-05,1.25723]
[1779371933584,45.56,77030.15,0.1,0.00676,1e-05,1.26362]
[1779371938616,45.56,77029.09,0.1,0.00675,1e-05,1.26251]
[1779371943658,45.56,77027.78,0.1,0.00675,1e-05,1.26115]
[1779371948692,45.56,77024.05,0.1,0.00672,1e-05,1.25728]
[1779371953726,45.56,77031.72,0.1,0.00677,1e-05,1.26525]
[1779371958763,45.56,77042.22,0.1,0.00684,1e-05,1.27623]
[1779371960775,45.56,77053.19,0.1,0.0069,1e-05,1.28779]
[1779371965813,45.56,77055.97,0.1,0.00692,1e-05,1.29073]
[1779371970847,45.56,77055.12,0.1,0.00692,1e-05,1.28983]
[1779371975882,45.56,77047.9,0.1,0.00687,1e-05,1.28104]
[1779371980916,45.56,77051.78,0.1,0.00689,1e-05,1.28513]
[1779371985952,45.56,77040.23,0.1,0.00682,1e-05,1.27299]
[1779371990997,45.56,77042.76,0.1,0.00683,1e-05,1.27564]
[1779371993001,45.56,77059.13,0.1,0.00694,1e-05,1.29291]
[1779371998038,45.56,77073.02,0.1,0.00702,1e-05,1.30771]
[1779372003083,45.56,77077.07,0.1,0.00705,1e-05,1.31206]
[1779372008113,45.56,77088.7,0.1,0.00713,1e-05,1.32459]
[1779372010587,45.56,77101.73,0.1,0.00721,1e-05,1.33876]
[1779372015161,45.56,77115.37,0.1,0.0073,1e-05,1.35371]
[1779372020657,45.56,77112.61,0.1,0.00728,1e-05,1.35068]
[1779372026237,45.56,77109.85,0.1,0.00726,1e-05,1.34764]
[1779372029272,45.56,77098.15,0.1,0.00719,1e-05,1.33485]
[1779372033300,45.56,77087.97,0.1,0.00711,1e-05,1.32262]
[1779372036326,45.56,77074.9,0.1,0.00703,1e-05,1.30855]
[1779372041360,45.56,77066.43,0.1,0.00698,1e-05,1.2995]
[1779372046394,45.56,77071.36,0.1,0.00701,1e-05,1.30476]
[1779372049421,45.56,77082.69,0.1,0.00708,1e-05,1.31692]
[1779372053448,45.56,77096.29,0.1,0.00717,1e-05,1.33164]
[1779372058483,45.56,77095.76,0.1,0.00717,1e-05,1.33106]
[1779372063528,45.56,77090.59,0.1,0.00713,1e-05,1.32545]
[1779372068565,45.56,77088.92,0.1,0.00712,1e-05,1.32364]
[1779372073595,45.56,77096.12,0.1,0.00717,1e-05,1.33145]
[1779372077641,45.56,77111.38,0.1,0.00727,1e-05,1.34812]
[1779372078635,45.56,77124.82,0.1,0.00736,1e-05,1.36295]
[1779372082664,45.56,77107.38,0.1,0.00724,1e-05,1.34373]
[1779372087699,45.56,77108.19,0.1,0.00725,1e-05,1.34462]
[1779372091181,45.56,77087.44,0.1,0.00711,1e-05,1.32086]
[1779372094752,45.56,77100.68,0.1,0.00719,1e-05,1.33522]
[1779372099788,45.56,77113.78,0.1,0.00728,1e-05,1.34955]
[1779372104821,45.56,77108.45,0.1,0.00724,1e-05,1.34371]
[1779372107846,45.56,77097.14,0.1,0.00717,1e-05,1.33137]
[1779372110862,45.56,77086.18,0.1,0.0071,1e-05,1.3195]
[1779372115898,45.56,77087.7,0.1,0.00711,1e-05,1.32114]
[1779372120933,45.56,77083.6,0.1,0.00708,1e-05,1.31672]
[1779372123974,45.56,77095.55,0.1,0.00716,1e-05,1.32964]
[1779372125984,45.56,77107.87,0.1,0.00724,1e-05,1.34307]
[1779372131022,45.56,77119.0,0.1,0.00731,1e-05,1.3553]
[1779372136060,45.56,77127.26,0.1,0.00737,1e-05,1.36444]
[1779372141094,45.56,77131.76,0.1,0.0074,1e-05,1.36944]
[1779372146130,45.56,77135.66,0.1,0.00742,1e-05,1.37378]
[1779372150159,45.56,77151.68,0.1,0.00753,1e-05,1.39174]
[1779372155204,45.56,77170.67,0.1,0.00766,1e-05,1.41204]
[1779372160238,45.56,77172.43,0.1,0.00767,1e-05,1.41405]
[1779372165274,45.56,77161.65,0.1,0.00759,1e-05,1.40178]
[1779372170310,45.56,77150.61,0.1,0.00752,1e-05,1.38931]
[1779372174339,45.56,77138.12,0.1,0.00743,1e-05,1.3753]
[1779372178369,45.56,77151.9,0.1,0.00753,1e-05,1.39076]
[1779372183404,45.56,77150.45,0.1,0.00752,1e-05,1.38913]
[1779372188445,45.56,77154.59,0.1,0.00755,1e-05,1.39379]
[1779372193478,45.56,77142.36,0.1,0.00746,1e-05,1.38004]
[1779372197506,45.56,77154.75,0.1,0.00755,1e-05,1.39397]
[1779372202541,45.56,77160.79,0.1,0.00759,1e-05,1.4008]
[1779372207576,45.56,77158.48,0.1,0.00757,1e-05,1.39819]
[1779372212611,45.56,77161.44,0.1,0.00759,1e-05,1.4003]
[1779372217648,45.56,77173.42,0.1,0.00767,1e-05,1.41393]
[1779372222687,45.56,77175.14,0.1,0.00768,1e-05,1.4159]
[1779372225708,45.56,77161.78,0.1,0.00759,1e-05,1.40069]
[1779372230744,45.56,77166.98,0.1,0.00762,1e-05,1.40659]
[1779372235778,45.56,77161.83,0.1,0.00759,1e-05,1.40075]
[1779372239806,45.56,77149.89,0.1,0.00751,1e-05,1.38727]
[1779372244841,45.56,77152.22,0.1,0.00752,1e-05,1.38989]
[1779372249876,45.56,77156.81,0.1,0.00755,1e-05,1.39507]
[1779372252354,45.56,77172.2,0.1,0.00766,1e-05,1.41254]
[1779372257941,45.56,77176.23,0.1,0.00769,1e-05,1.41715]
[1779372262974,45.56,77166.54,0.1,0.00762,1e-05,1.40609]
[1779372268012,45.56,77171.95,0.1,0.00766,1e-05,1.41225]
[1779372273048,45.56,77179.4,0.1,0.0077,1e-05,1.41953]
[1779372278081,45.56,77183.74,0.1,0.00773,1e-05,1.42451]
[1779372283134,45.56,77177.29,0.1,0.00769,1e-05,1.41711]
[1779372285146,45.56,77164.45,0.1,0.0076,1e-05,1.40248]
[1779372290179,45.56,77154.93,0.1,0.00753,1e-05,1.39171]
[1779372295214,45.56,77146.96,0.1,0.00748,1e-05,1.38275]
[1779372300255,45.56,77149.56,0.1,0.0075,1e-05,1.38566]
[1779372305288,45.56,77148.96,0.1,0.00749,1e-05,1.38499]
[1779372310319,45.56,77157.15,0.1,0.00755,1e-05,1.39421]
[1779372315353,45.56,77152.26,0.1,0.00752,1e-05,1.3887]
[1779372320389,45.56,77157.18,0.1,0.00755,1e-05,1.39425]
[1779372325424,45.56,77168.85,0.1,0.00763,1e-05,1.40748]
[1779372330458,45.56,77169.44,0.1,0.00763,1e-05,1.40815]
[1779372334490,45.56,77155.21,0.1,0.00753,1e-05,1.39079]
[1779372339525,45.56,77149.33,0.1,0.00749,1e-05,1.38418]
[1779372344558,45.56,77152.22,0.1,0.00751,1e-05,1.38743]
[1779372349593,45.56,77152.87,0.1,0.00751,1e-05,1.38816]
[1779372353123,45.56,77124.84,0.1,0.00733,1e-05,1.35691]
[1779372357668,45.56,77106.17,0.1,0.0072,1e-05,1.33642]
[1779372363199,45.56,77093.92,0.1,0.00712,1e-05,1.32311]
[1779372368752,45.56,77089.35,0.1,0.00709,1e-05,1.31817]
[1779372373315,45.56,77104.5,0.1,0.00719,1e-05,1.3346]
[1779372378818,45.56,77101.4,0.1,0.00717,1e-05,1.33122]
[1779372383853,45.56,77096.16,0.1,0.00714,1e-05,1.32554]
[1779372385877,45.56,77080.39,0.1,0.00703,1e-05,1.30854]
[1779372387891,45.56,77067.3,0.1,0.00695,1e-05,1.29457]
[1779372393455,45.56,77058.27,0.1,0.00689,1e-05,1.28384]
[1779372398971,45.56,77062.97,0.1,0.00692,1e-05,1.28881]
[1779372404017,45.56,77059.62,0.1,0.0069,1e-05,1.28527]
[1779372407046,45.56,77035.72,0.1,0.00675,1e-05,1.26022]
[1779372410068,45.56,77017.24,0.1,0.00663,1e-05,1.24114]
[1779372415106,45.56,77012.78,0.1,0.00661,1e-05,1.23657]
[1779372417122,45.56,77030.45,0.1,0.00671,1e-05,1.25476]
[1779372422160,45.56,77022.76,0.1,0.00667,1e-05,1.24681]
[1779372426194,45.56,77035.2,0.1,0.00674,1e-05,1.25968]
[1779372430227,45.56,77020.94,0.1,0.00666,1e-05,1.24494]
[1779372432241,45.56,77009.33,0.1,0.00659,1e-05,1.23304]
[1779372437279,45.56,77004.02,0.1,0.00655,1e-05,1.22763]
[1779372442312,45.56,77005.17,0.1,0.00656,1e-05,1.2288]
[1779372447348,45.56,77002.81,0.1,0.00655,1e-05,1.2264]
[1779372452384,45.56,77000.19,0.1,0.00652,1e-05,1.22262]
[1779372454398,45.56,77014.95,0.1,0.00661,1e-05,1.23766]
[1779372458427,45.56,77000.51,0.1,0.00653,1e-05,1.22294]
[1779372462454,45.56,77016.19,0.1,0.00662,1e-05,1.23893]
[1779372467492,45.56,77006.3,0.1,0.00656,1e-05,1.22882]
[1779372472524,45.56,77009.01,0.1,0.00658,1e-05,1.23159]
[1779372477559,45.56,77009.85,0.1,0.00658,1e-05,1.23244]
[1779372482595,45.56,77004.37,0.1,0.00655,1e-05,1.22686]
[1779372487629,45.56,77011.61,0.1,0.00659,1e-05,1.23424]
[1779372492664,45.56,77012.52,0.1,0.0066,1e-05,1.23517]
[1779372497700,45.56,77020.41,0.1,0.00665,1e-05,1.24326]
[1779372502735,45.56,77011.43,0.1,0.00659,1e-05,1.23406]
[1779372507771,45.56,77013.7,0.1,0.00661,1e-05,1.23638]
[1779372512805,45.56,77025.26,0.1,0.00667,1e-05,1.24711]
[1779372516834,45.56,77041.51,0.1,0.00677,1e-05,1.26395]
[1779372521869,45.56,77039.45,0.1,0.00676,1e-05,1.26181]
[1779372526904,45.56,77037.99,0.1,0.00675,1e-05,1.26029]
[1779372531941,45.56,77042.22,0.1,0.00678,1e-05,1.26469]
[1779372534475,45.56,77026.51,0.1,0.00668,1e-05,1.2484]
[1779372539995,45.56,77025.73,0.1,0.00667,1e-05,1.2476]
[1779372542010,45.56,77044.78,0.1,0.00679,1e-05,1.26736]
[1779372544545,45.56,77066.77,0.1,0.00693,1e-05,1.2905]
[1779372550068,45.56,77069.8,0.1,0.00695,1e-05,1.29372]
[1779372555107,45.56,77073.26,0.1,0.00697,1e-05,1.29739]
[1779372558129,45.56,77087.63,0.1,0.00706,1e-05,1.31277]
[1779372560157,45.56,77106.25,0.1,0.00718,1e-05,1.33291]
[1779372565176,45.56,77112.17,0.1,0.00722,1e-05,1.33937]
[1779372570210,45.56,77103.29,0.1,0.00716,1e-05,1.32969]
[1779372575246,45.56,77097.16,0.1,0.00712,1e-05,1.32186]
[1779372577261,45.56,77109.11,0.1,0.0072,1e-05,1.33483]
[1779372582299,45.56,77121.48,0.1,0.00728,1e-05,1.34837]
[1779372586332,45.56,77133.93,0.1,0.00736,1e-05,1.36211]
[1779372591362,45.56,77126.66,0.1,0.00731,1e-05,1.35408]
[1779372596397,45.56,77128.91,0.1,0.00733,1e-05,1.35656]
[1779372601434,45.56,77134.43,0.1,0.00736,1e-05,1.36267]
[1779372606470,45.56,77136.84,0.1,0.00738,1e-05,1.36534]
[1779372611503,45.56,77140.92,0.1,0.00741,1e-05,1.36988]
[1779372616541,45.56,77151.39,0.1,0.00748,1e-05,1.38158]
[1779372621574,45.56,77150.61,0.1,0.00747,1e-05,1.3807]
[1779372626616,45.56,77123.75,0.1,0.00729,1e-05,1.35087]
[1779372627619,45.56,77099.36,0.1,0.00713,1e-05,1.32424]
[1779372629635,45.56,77087.56,0.1,0.00706,1e-05,1.31151]
[1779372632677,45.56,77079.39,0.1,0.007,1e-05,1.30158]
[1779372635698,45.56,77066.11,0.1,0.00691,1e-05,1.28747]
[1779372640732,45.56,77070.32,0.1,0.00694,1e-05,1.29193]
[1779372643753,45.56,77084.78,0.1,0.00703,1e-05,1.30735]
[1779372648789,45.56,77067.18,0.1,0.00692,1e-05,1.2886]
[1779372653823,45.56,77067.34,0.1,0.00692,1e-05,1.28877]
[1779372658859,45.56,77061.78,0.1,0.00689,1e-05,1.28289]
[1779372663894,45.56,77070.49,0.1,0.00694,1e-05,1.29211]
[1779372668929,45.56,77073.66,0.1,0.00696,1e-05,1.29548]
[1779372673964,45.56,77078.53,0.1,0.00699,1e-05,1.30066]
[1779372679000,45.56,77083.35,0.1,0.00702,1e-05,1.30582]
[1779372682023,45.56,77067.84,0.1,0.00692,1e-05,1.2893]
[1779372687058,45.56,77066.02,0.1,0.00691,1e-05,1.28737]
[1779372692095,45.56,77072.94,0.1,0.00695,1e-05,1.29354]
[1779372697129,45.56,77075.4,0.1,0.00697,1e-05,1.29615]
[1779372702166,45.56,77073.97,0.1,0.00696,1e-05,1.29463]
[1779372707202,45.56,77057.3,0.1,0.00685,1e-05,1.27701]
[1779372712241,45.56,77045.8,0.1,0.00678,1e-05,1.26497]
[1779372717278,45.56,77043.32,0.1,0.00676,1e-05,1.26238]
[1779372722311,45.56,77044.7,0.1,0.00677,1e-05,1.26382]
[1779372727346,45.56,77054.01,0.1,0.00683,1e-05,1.27356]
[1779372732381,45.56,77049.47,0.1,0.0068,1e-05,1.2688]
[1779372737416,45.56,77059.32,0.1,0.00686,1e-05,1.27914]
[1779372742452,45.56,77063.27,0.1,0.00689,1e-05,1.2833]
[1779372747487,45.56,77064.34,0.1,0.0069,1e-05,1.28443]
[1779372752524,45.56,77069.26,0.1,0.00692,1e-05,1.28847]
[1779372756550,45.56,77080.93,0.1,0.007,1e-05,1.30087]
[1779372759574,45.56,77092.29,0.1,0.00707,1e-05,1.31305]
[1779372764608,45.56,77094.26,0.1,0.00708,1e-05,1.31517]
[1779372769644,45.56,77100.21,0.1,0.00712,1e-05,1.32159]
[1779372774683,45.56,77097.16,0.1,0.0071,1e-05,1.31829]
[1779372778708,45.56,77080.02,0.1,0.00699,1e-05,1.2999]
[1779372783745,45.56,77071.38,0.1,0.00693,1e-05,1.29071]
[1779372786765,45.56,77047.42,0.1,0.00678,1e-05,1.26551]
[1779372789786,45.56,77035.62,0.1,0.00671,1e-05,1.25324]
[1779372794821,45.56,77028.91,0.1,0.00667,1e-05,1.24631]
[1779372798848,45.56,77014.67,0.1,0.00658,1e-05,1.23171]
[1779372803885,45.56,77014.74,0.1,0.00658,1e-05,1.23178]
[1779372808930,45.56,77007.59,0.1,0.00654,1e-05,1.2245]
[1779372809930,45.56,76991.55,0.1,0.00644,1e-05,1.20831]
[1779372814969,45.56,76994.28,0.1,0.00645,1e-05,1.20993]
[1779372820005,45.56,76997.84,0.1,0.00647,1e-05,1.21352]
[1779372825039,45.56,77006.58,0.1,0.00653,1e-05,1.22235]
[1779372830073,45.56,77012.56,0.1,0.00656,1e-05,1.22843]
[1779372835109,45.56,77010.31,0.1,0.00655,1e-05,1.22614]
[1779372840687,45.56,77007.9,0.1,0.00654,1e-05,1.22369]
[1779372846185,45.56,77006.11,0.1,0.00652,1e-05,1.22188]
[1779372851220,45.56,77007.54,0.1,0.00653,1e-05,1.22333]
[1779372856254,45.56,77003.6,0.1,0.00651,1e-05,1.21934]
[1779372861294,45.56,76995.8,0.1,0.00646,1e-05,1.21146]
[1779372866327,45.56,76996.81,0.1,0.00647,1e-05,1.21248]
[1779372871361,45.56,77000.69,0.1,0.00649,1e-05,1.21527]
[1779372876397,45.56,76996.01,0.1,0.00646,1e-05,1.21056]
[1779372881433,45.56,77006.85,0.1,0.00652,1e-05,1.2215]
[1779372886467,45.56,77006.92,0.1,0.00652,1e-05,1.22157]
[1779372891503,45.56,76994.84,0.1,0.00645,1e-05,1.20938]
[1779372894634,45.56,77031.54,0.1,0.00667,1e-05,1.24674]
[1779372895592,45.56,77059.49,0.1,0.00685,1e-05,1.27583]
[1779372896585,45.56,77043.41,0.1,0.00675,1e-05,1.25903]
[1779372898121,45.56,77027.51,0.1,0.00665,1e-05,1.24259]
[1779372903643,45.56,77030.85,0.1,0.00667,1e-05,1.24603]
[1779372905656,45.56,77018.36,0.1,0.00659,1e-05,1.23322]
[1779372910694,45.56,77005.9,0.1,0.00652,1e-05,1.22054]
[1779372915727,45.56,76990.56,0.1,0.00643,1e-05,1.20508]
[1779372920763,45.56,76986.51,0.1,0.0064,1e-05,1.20103]
[1779372922777,45.56,77003.65,0.1,0.0065,1e-05,1.21826]
[1779372924820,45.56,76979.02,0.1,0.00636,1e-05,1.19356]
[1779372928840,45.56,76992.04,0.1,0.00643,1e-05,1.20657]
[1779372932871,45.56,76974.47,0.1,0.00632,1e-05,1.18794]
[1779372937903,45.56,76980.29,0.1,0.00636,1e-05,1.19372]
[1779372942939,45.56,76977.6,0.1,0.00634,1e-05,1.19105]
[1779372947980,45.56,76969.26,0.1,0.00629,1e-05,1.18279]
[1779372953014,45.56,76960.89,0.1,0.00625,1e-05,1.17456]
[1779372956034,45.56,76948.19,0.1,0.00617,1e-05,1.16215]
[1779372961162,45.56,76940.71,0.1,0.00613,1e-05,1.15489]
[1779372962099,45.56,76912.71,0.1,0.00597,1e-05,1.12806]
[1779372967136,45.56,76918.36,0.1,0.006,1e-05,1.13343]
[1779372972175,45.56,76931.24,0.1,0.00608,1e-05,1.14576]
[1779372976201,45.56,76918.79,0.1,0.00601,1e-05,1.13384]
[1779372978219,45.56,76934.22,0.1,0.00609,1e-05,1.14862]
[1779372983259,45.56,76937.13,0.1,0.00611,1e-05,1.15143]
[1779372986281,45.56,76920.99,0.1,0.00602,1e-05,1.13594]
[1779372987294,45.56,76908.84,0.1,0.00595,1e-05,1.12439]
[1779372991314,45.56,76896.49,0.1,0.00588,1e-05,1.1117]
[1779372996352,45.56,76878.78,0.1,0.00578,1e-05,1.0952]
[1779373001390,45.56,76884.61,0.1,0.00581,1e-05,1.10061]
[1779373006425,45.56,76900.91,0.1,0.0059,1e-05,1.11585]
[1779373011462,45.56,76911.51,0.1,0.00596,1e-05,1.12586]
[1779373016501,45.56,76920.28,0.1,0.00601,1e-05,1.13419]
[1779373021542,45.56,76922.84,0.1,0.00602,1e-05,1.13664]
[1779373026580,45.56,76926.99,0.1,0.00605,1e-05,1.14061]
[1779373031617,45.56,76932.48,0.1,0.00608,1e-05,1.14588]
[1779373036665,45.56,76937.97,0.1,0.00611,1e-05,1.15116]
[1779373041705,45.56,76937.09,0.1,0.0061,1e-05,1.15031]
[1779373046749,45.56,76960.21,0.1,0.00624,1e-05,1.1728]
[1779373051780,45.56,76969.39,0.1,0.00628,1e-05,1.18073]
[1779373055807,45.56,76981.52,0.1,0.00635,1e-05,1.19273]
[1779373060843,45.56,76970.14,0.1,0.00629,1e-05,1.18146]
[1779373065878,45.56,76958.33,0.1,0.00622,1e-05,1.16986]
[1779373070912,45.56,76957.79,0.1,0.00622,1e-05,1.16934]
[1779373071921,45.56,76943.65,0.1,0.00614,1e-05,1.15558]
[1779373076955,45.56,76939.38,0.1,0.00611,1e-05,1.15145]
[1779373081992,45.56,76938.96,0.1,0.00611,1e-05,1.15104]
[1779373087025,45.56,76932.65,0.1,0.00607,1e-05,1.14497]
[1779373092060,45.56,76942.43,0.1,0.00613,1e-05,1.1544]
[1779373097098,45.56,76939.12,0.1,0.00611,1e-05,1.1512]
[1779373100121,45.56,76925.17,0.1,0.00603,1e-05,1.1378]
[1779373105180,45.56,76936.54,0.1,0.00609,1e-05,1.14871]
[1779373108181,45.56,76923.99,0.1,0.00602,1e-05,1.13667]
[1779373111226,45.56,76913.57,0.1,0.00596,1e-05,1.12569]
[1779373113224,45.56,76901.26,0.1,0.00589,1e-05,1.11408]
[1779373115231,45.56,76890.13,0.1,0.00583,1e-05,1.10366]
[1779373120275,45.56,76882.64,0.1,0.00579,1e-05,1.0967]
[1779373125302,45.56,76876.86,0.1,0.00576,1e-05,1.09135]
[1779373130337,45.56,76880.61,0.1,0.00578,1e-05,1.09482]
[1779373135373,45.56,76898.42,0.1,0.00588,1e-05,1.11141]
[1779373140407,45.56,76907.65,0.1,0.00593,1e-05,1.12009]
[1779373145442,45.56,76904.49,0.1,0.00591,1e-05,1.11712]
[1779373150476,45.56,76910.43,0.1,0.00594,1e-05,1.12272]
[1779373155512,45.56,76906.2,0.1,0.00592,1e-05,1.11873]
[1779373160546,45.56,76886.12,0.1,0.00581,1e-05,1.09993]
[1779373165584,45.56,76877.24,0.1,0.00576,1e-05,1.0917]
[1779373170617,45.56,76873.82,0.1,0.00574,1e-05,1.08855]
[1779373175654,45.56,76879.56,0.1,0.00577,1e-05,1.09281]
[1779373180691,45.56,76890.21,0.1,0.00583,1e-05,1.10269]
[1779373185727,45.56,76889.13,0.1,0.00582,1e-05,1.10169]
[1779373190326,45.56,76874.41,0.1,0.00574,1e-05,1.08806]
[1779373195797,45.56,76875.67,0.1,0.00575,1e-05,1.08922]
[1779373200500,45.56,76863.22,0.1,0.00568,1e-05,1.07779]
[1779373201868,45.56,76849.0,0.1,0.0056,1e-05,1.06486]
[1779373202859,45.56,76837.89,0.1,0.00555,1e-05,1.05484]
[1779373203868,45.56,76809.13,0.1,0.0054,1e-05,1.02929]
[1779373208935,45.56,76809.68,0.1,0.0054,1e-05,1.02977]
[1779373213973,45.56,76806.38,0.1,0.00538,1e-05,1.02687]
[1779373219007,45.56,76803.47,0.1,0.00537,1e-05,1.02432]
[1779373222034,45.56,76820.19,0.1,0.00545,1e-05,1.03905]
[1779373225056,45.56,76804.28,0.1,0.00537,1e-05,1.02503]
[1779373227070,45.56,76816.74,0.1,0.00544,1e-05,1.036]
[1779373229092,45.56,76830.03,0.1,0.0055,1e-05,1.04781]
[1779373232105,45.56,76821.4,0.1,0.00546,1e-05,1.03913]
[1779373237140,45.56,76831.81,0.1,0.00551,1e-05,1.04839]
[1779373242175,45.56,76828.05,0.1,0.00549,1e-05,1.04504]
[1779373244190,45.56,76814.14,0.1,0.00542,1e-05,1.03271]
[1779373249224,45.56,76810.48,0.1,0.0054,1e-05,1.02948]
[1779373254260,45.56,76808.27,0.1,0.00539,1e-05,1.02754]
[1779373259307,45.56,76795.57,0.1,0.00532,1e-05,1.01643]
[1779373261349,45.56,76775.38,0.1,0.00522,0.0,0.99899]
[1779373262330,45.56,76761.7,0.1,0.00515,0.0,0.98731]
[1779373265351,45.56,76777.87,0.1,0.00523,0.0,1.00113]
[1779373267369,45.56,76765.28,0.1,0.00517,0.0,0.99035]
[1779373270387,45.56,76741.87,0.1,0.00506,0.0,0.97058]
[1779373275423,45.56,76742.66,0.1,0.00506,0.0,0.97125]
[1779373279450,45.56,76756.71,0.1,0.00513,0.0,0.98308]
[1779373284487,45.56,76756.58,0.1,0.00513,0.0,0.98297]
[1779373289521,45.56,76756.07,0.1,0.00513,0.0,0.98254]
[1779373294567,45.56,76754.92,0.1,0.00512,0.0,0.98061]
[1779373295570,45.56,76767.16,0.1,0.00518,0.0,0.99099]
[1779373299597,45.56,76779.77,0.1,0.00524,0.0,1.00179]
[1779373301616,45.56,76791.22,0.1,0.0053,1e-05,1.01167]
[1779373306647,45.56,76792.36,0.1,0.0053,1e-05,1.01266]
[1779373309679,45.56,76811.85,0.1,0.0054,1e-05,1.02969]
[1779373314707,45.56,76821.28,0.1,0.00545,1e-05,1.03802]
[1779373319742,45.56,76831.19,0.1,0.0055,1e-05,1.04683]
[1779373324777,45.56,76825.36,0.1,0.00547,1e-05,1.04164]
[1779373329813,45.56,76842.78,0.1,0.00556,1e-05,1.05721]
[1779373334855,45.56,76843.16,0.1,0.00556,1e-05,1.05756]
[1779373335855,45.56,76874.57,0.1,0.00573,1e-05,1.08614]
[1779373338876,45.56,76861.81,0.1,0.00566,1e-05,1.07445]
[1779373344562,45.56,76848.39,0.1,0.00559,1e-05,1.06227]
[1779373347940,45.56,76860.6,0.1,0.00566,1e-05,1.07335]
[1779373352974,45.56,76870.29,0.1,0.0057,1e-05,1.08117]
[1779373358009,45.56,76866.43,0.1,0.00568,1e-05,1.07764]
[1779373363054,45.56,76863.14,0.1,0.00566,1e-05,1.07464]
[1779373366072,45.56,76851.12,0.1,0.0056,1e-05,1.06372]
[1779373371106,45.56,76853.35,0.1,0.00561,1e-05,1.06574]
[1779373374771,45.56,76867.39,0.1,0.00569,1e-05,1.07852]
[1779373380171,45.56,76873.6,0.1,0.00572,1e-05,1.08421]
[1779373385204,45.56,76871.02,0.1,0.00571,1e-05,1.08184]
[1779373390239,45.56,76875.85,0.1,0.00573,1e-05,1.08628]
[1779373395279,45.56,76861.42,0.1,0.00565,1e-05,1.07307]
[1779373399305,45.56,76876.22,0.1,0.00573,1e-05,1.08662]
[1779373400310,45.56,76889.9,0.1,0.00581,1e-05,1.09927]
[1779373405345,45.56,76895.45,0.1,0.00584,1e-05,1.10444]
[1779373410382,45.56,76884.92,0.1,0.00578,1e-05,1.09465]
[1779373411387,45.56,76875.33,0.1,0.00572,1e-05,1.08477]
[1779373416444,45.56,76868.79,0.1,0.00569,1e-05,1.07877]
[1779373421460,45.56,76866.07,0.1,0.00567,1e-05,1.07628]
[1779373426496,45.56,76875.14,0.1,0.00572,1e-05,1.08459]
[1779373431532,45.56,76874.43,0.1,0.00572,1e-05,1.08394]
[1779373436565,45.56,76862.87,0.1,0.00566,1e-05,1.07337]
[1779373441619,45.56,76860.15,0.1,0.00564,1e-05,1.07089]
[1779373446640,45.56,76865.46,0.1,0.00567,1e-05,1.07573]
[1779373451675,45.56,76861.53,0.1,0.00565,1e-05,1.07214]
[1779373455704,45.56,76876.06,0.1,0.00573,1e-05,1.08544]
[1779373458724,45.56,76887.79,0.1,0.00579,1e-05,1.09627]
[1779373462751,45.56,76899.68,0.1,0.00586,1e-05,1.10735]
[1779373466788,45.56,76911.55,0.1,0.00592,1e-05,1.11849]
[1779373471825,45.56,76907.59,0.1,0.00589,1e-05,1.11371]
[1779373476862,45.56,76895.48,0.1,0.00583,1e-05,1.10238]
[1779373478875,45.56,76883.5,0.1,0.00576,1e-05,1.09126]
[1779373483909,45.56,76885.73,0.1,0.00577,1e-05,1.09332]
[1779373488946,45.56,76892.32,0.1,0.00581,1e-05,1.09944]
[1779373493981,45.56,76888.82,0.1,0.00579,1e-05,1.09619]
[1779373499017,45.56,76886.96,0.1,0.00578,1e-05,1.09446]
[1779373504061,45.56,76894.21,0.1,0.00582,1e-05,1.1012]
[1779373509098,45.56,76894.0,0.1,0.00582,1e-05,1.101]
[1779373514133,45.56,76893.34,0.1,0.00582,1e-05,1.10039]
[1779373519169,45.56,76888.24,0.1,0.00579,1e-05,1.09565]
[1779373524204,45.56,76889.79,0.1,0.0058,1e-05,1.09709]
[1779373529239,45.56,76895.72,0.1,0.00583,1e-05,1.1026]
[1779373534275,45.56,76888.98,0.1,0.00579,1e-05,1.09529]
[1779373539309,45.56,76889.0,0.1,0.00579,1e-05,1.09531]
[1779373544344,45.56,76896.41,0.1,0.00583,1e-05,1.1022]
[1779373549380,45.56,76904.53,0.1,0.00587,1e-05,1.10979]
[1779373554415,45.56,76903.63,0.1,0.00587,1e-05,1.10894]
[1779373557435,45.56,76926.29,0.1,0.00599,1e-05,1.13033]
[1779373562470,45.56,76927.98,0.1,0.006,1e-05,1.13194]
[1779373567507,45.56,76928.17,0.1,0.006,1e-05,1.13212]
[1779373571537,45.56,76916.83,0.1,0.00594,1e-05,1.12136]
[1779373573552,45.56,76903.32,0.1,0.00587,1e-05,1.10865]
[1779373577578,45.56,76919.07,0.1,0.00595,1e-05,1.12348]
[1779373581626,45.56,76907.5,0.1,0.00589,1e-05,1.11257]
[1779373586662,45.56,76914.33,0.1,0.00593,1e-05,1.119]
[1779373591695,45.56,76913.32,0.1,0.00591,1e-05,1.11699]
[1779373596730,45.56,76908.81,0.1,0.00589,1e-05,1.11275]
[1779373600759,45.56,76897.02,0.1,0.00583,1e-05,1.10172]
[1779373605796,45.56,76890.83,0.1,0.00579,1e-05,1.09597]
[1779373610828,45.56,76893.8,0.1,0.00581,1e-05,1.09873]
[1779373615870,45.56,76897.49,0.1,0.00583,1e-05,1.10216]
[1779373620904,45.56,76896.57,0.1,0.00582,1e-05,1.1013]
[1779373623925,45.56,76909.41,0.1,0.00589,1e-05,1.11331]
[1779373628961,45.56,76920.19,0.1,0.00595,1e-05,1.12348]
[1779373631984,45.56,76936.05,0.1,0.00604,1e-05,1.13858]
[1779373632994,45.56,76947.51,0.1,0.00611,1e-05,1.14959]
[1779373636010,45.56,76936.41,0.1,0.00604,1e-05,1.13892]
[1779373641051,45.56,76930.7,0.1,0.00601,1e-05,1.13347]
[1779373646087,45.56,76937.57,0.1,0.00605,1e-05,1.14004]
[1779373651123,45.56,76944.7,0.1,0.00609,1e-05,1.14581]
[1779373656158,45.56,76948.44,0.1,0.00611,1e-05,1.14941]
[1779373661192,45.56,76950.45,0.1,0.00612,1e-05,1.15135]
[1779373664213,45.56,76976.56,0.1,0.00627,1e-05,1.17681]
[1779373669248,45.56,76981.11,0.1,0.0063,1e-05,1.1813]
[1779373674283,45.56,76991.51,0.1,0.00636,1e-05,1.1916]
[1779373679320,45.56,76995.03,0.1,0.00638,1e-05,1.1951]
[1779373684355,45.56,76985.73,0.1,0.00632,1e-05,1.18587]
[1779373689390,45.56,76994.11,0.1,0.00637,1e-05,1.19419]
[1779373691404,45.56,76977.5,0.1,0.00627,1e-05,1.17774]
[1779373697127,45.56,76975.92,0.1,0.00626,1e-05,1.17618]
[1779373702482,45.56,76972.68,0.1,0.00625,1e-05,1.173]
[1779373707518,45.56,76972.35,0.1,0.00624,1e-05,1.17268]
[1779373712553,45.56,76968.36,0.1,0.00622,1e-05,1.16768]
[1779373717590,45.56,76968.17,0.1,0.00621,1e-05,1.16749]
[1779373721626,45.56,76956.11,0.1,0.00614,1e-05,1.15575]
[1779373726653,45.56,76948.45,0.1,0.0061,1e-05,1.14834]
[1779373731695,45.56,76962.43,0.1,0.00618,1e-05,1.16189]
[1779373736731,45.56,76969.83,0.1,0.00622,1e-05,1.16911]
[1779373738746,45.56,76981.31,0.1,0.00629,1e-05,1.1804]
[1779373743780,45.56,76973.15,0.1,0.00624,1e-05,1.17237]
[1779373748815,45.56,76969.53,0.1,0.00622,1e-05,1.16882]
[1779373753849,45.56,76977.26,0.1,0.00627,1e-05,1.17641]
[1779373758886,45.56,76979.01,0.1,0.00628,1e-05,1.17813]
[1779373763929,45.56,76988.29,0.1,0.00633,1e-05,1.1873]
[1779373768963,45.56,76986.51,0.1,0.00632,1e-05,1.18553]
[1779373774001,45.56,76986.24,0.1,0.00631,1e-05,1.18416]
[1779373779042,45.56,76988.64,0.1,0.00633,1e-05,1.18654]
[1779373783063,45.56,77001.29,0.1,0.0064,1e-05,1.19913]
[1779373788097,45.56,77002.58,0.1,0.00641,1e-05,1.20042]
[1779373793135,45.56,77000.76,0.1,0.0064,1e-05,1.1986]
[1779373797163,45.56,76989.36,0.1,0.00633,1e-05,1.18725]
[1779373802198,45.56,77000.54,0.1,0.0064,1e-05,1.19838]
[1779373805222,45.56,77011.99,0.1,0.00647,1e-05,1.20987]
[1779373810259,45.56,77019.24,0.1,0.00651,1e-05,1.21718]
[1779373815291,45.56,77033.98,0.1,0.0066,1e-05,1.23218]
[1779373819317,45.56,77047.6,0.1,0.00668,1e-05,1.24617]
[1779373820326,45.56,77059.67,0.1,0.00676,1e-05,1.25867]
[1779373822344,45.56,77080.69,0.1,0.00689,1e-05,1.2807]
[1779373824359,45.56,77093.83,0.1,0.00697,1e-05,1.29463]
[1779373828391,45.56,77105.64,0.1,0.00705,1e-05,1.30726]
[1779373833425,45.56,77105.51,0.1,0.00704,1e-05,1.30594]
[1779373837453,45.56,77087.17,0.1,0.00692,1e-05,1.28639]
[1779373842487,45.56,77085.78,0.1,0.00692,1e-05,1.28491]
[1779373848201,45.56,77082.06,0.1,0.00689,1e-05,1.28098]
[1779373853568,45.56,77083.54,0.1,0.0069,1e-05,1.28254]
[1779373855582,45.56,77072.07,0.1,0.00683,1e-05,1.27047]
[1779373856592,45.56,77059.94,0.1,0.00675,1e-05,1.2578]
[1779373861622,45.56,77049.46,0.1,0.00669,1e-05,1.24694]
[1779373866668,45.56,77067.94,0.1,0.0068,1e-05,1.26615]
[1779373871704,45.56,77072.04,0.1,0.00683,1e-05,1.27044]
[1779373876739,45.56,77070.93,0.1,0.00682,1e-05,1.26928]
[1779373881778,45.56,77057.42,0.1,0.00674,1e-05,1.25518]
[1779373883788,45.56,77045.47,0.1,0.00666,1e-05,1.24283]
[1779373888828,45.56,77046.0,0.1,0.00667,1e-05,1.24337]
[1779373891847,45.56,77061.08,0.1,0.00675,1e-05,1.25784]
[1779373896890,45.56,77051.27,0.1,0.00669,1e-05,1.24767]
[1779373901926,45.56,77050.0,0.1,0.00669,1e-05,1.24636]
[1779373906970,45.56,77060.92,0.1,0.00675,1e-05,1.25767]
[1779373912002,45.56,77065.29,0.1,0.00678,1e-05,1.26222]
[1779373917037,45.56,77066.82,0.1,0.00679,1e-05,1.26382]
[1779373921075,45.56,77052.96,0.1,0.0067,1e-05,1.24941]
[1779373923082,45.56,77067.15,0.1,0.00679,1e-05,1.26416]
[1779373928118,45.56,77059.67,0.1,0.00675,1e-05,1.25637]
[1779373933153,45.56,77060.88,0.1,0.00675,1e-05,1.25763]
[1779373938187,45.56,77064.92,0.1,0.00678,1e-05,1.26184]
[1779373943223,45.56,77069.16,0.1,0.0068,1e-05,1.26626]
[1779373948257,45.56,77058.38,0.1,0.00674,1e-05,1.25503]
[1779373953292,45.56,77057.39,0.1,0.00673,1e-05,1.25285]
[1779373958328,45.56,77055.96,0.1,0.00672,1e-05,1.25137]
[1779373963361,45.56,77061.4,0.1,0.00675,1e-05,1.25702]
[1779373968398,45.56,77059.54,0.1,0.00674,1e-05,1.25508]
[1779373973438,45.56,77065.67,0.1,0.00678,1e-05,1.26146]
[1779373978468,45.56,77059.5,0.1,0.00674,1e-05,1.25504]
[1779373983502,45.56,77061.29,0.1,0.00675,1e-05,1.2569]
[1779373987531,45.56,77047.93,0.1,0.00667,1e-05,1.24308]
[1779373992565,45.56,77048.52,0.1,0.00667,1e-05,1.24368]
[1779373997601,45.56,77057.78,0.1,0.00673,1e-05,1.25326]
[1779374002634,45.56,77053.0,0.1,0.0067,1e-05,1.24831]
[1779374007669,45.56,77052.2,0.1,0.00669,1e-05,1.24748]
[1779374011702,45.56,77041.27,0.1,0.00662,1e-05,1.23509]
[1779374016737,45.56,77037.8,0.1,0.0066,1e-05,1.23154]
[1779374021772,45.56,77040.95,0.1,0.00662,1e-05,1.23477]
[1779374024794,45.56,77055.32,0.1,0.00671,1e-05,1.24956]
[1779374029543,45.56,77043.78,0.1,0.00664,1e-05,1.23767]
[1779374034864,45.56,77036.1,0.1,0.00659,1e-05,1.22981]
[1779374039898,45.56,77029.16,0.1,0.00655,1e-05,1.22274]
[1779374044936,45.56,77026.0,0.1,0.00653,1e-05,1.21953]
[1779374049968,45.56,77027.16,0.1,0.00653,1e-05,1.2207]
[1779374051985,45.56,77012.55,0.1,0.00645,1e-05,1.20595]
[1779374057028,45.56,77003.95,0.1,0.0064,1e-05,1.19734]
[1779374062067,45.56,77006.53,0.1,0.00641,1e-05,1.19992]
[1779374067095,45.56,77009.14,0.1,0.00643,1e-05,1.20253]
[1779374072129,45.56,77006.33,0.1,0.0064,1e-05,1.1986]
[1779374077165,45.56,77003.2,0.1,0.00638,1e-05,1.19548]
[1779374081195,45.56,77014.53,0.1,0.00645,1e-05,1.20682]
[1779374083207,45.56,77028.84,0.1,0.00654,1e-05,1.22128]
[1779374088242,45.56,77028.19,0.1,0.00653,1e-05,1.22062]
[1779374093277,45.56,77030.09,0.1,0.00655,1e-05,1.22255]
[1779374097306,45.56,77042.78,0.1,0.00662,1e-05,1.2355]
[1779374102349,45.56,77036.11,0.1,0.00658,1e-05,1.22868]
[1779374104366,45.56,77053.01,0.1,0.00669,1e-05,1.24603]
[1779374109396,45.56,77053.64,0.1,0.00669,1e-05,1.24668]
[1779374114431,45.56,77049.46,0.1,0.00666,1e-05,1.24237]
[1779374119466,45.56,77052.26,0.1,0.00668,1e-05,1.24525]
[1779374124500,45.56,77059.66,0.1,0.00673,1e-05,1.25291]
[1779374127522,45.56,77071.33,0.1,0.0068,1e-05,1.26506]
[1779374132557,45.56,77060.9,0.1,0.00673,1e-05,1.25304]
[1779374137591,45.56,77060.07,0.1,0.00672,1e-05,1.25218]
[1779374142626,45.56,77069.62,0.1,0.00678,1e-05,1.26211]
[1779374147661,45.56,77061.42,0.1,0.00673,1e-05,1.25358]
[1779374152699,45.56,77060.07,0.1,0.00672,1e-05,1.25218]
[1779374157732,45.56,77063.15,0.1,0.00674,1e-05,1.25538]
[1779374162768,45.56,77062.34,0.1,0.00674,1e-05,1.25454]
[1779374167802,45.56,77069.34,0.1,0.00678,1e-05,1.26182]
[1779374172838,45.56,77069.39,0.1,0.00678,1e-05,1.26187]
[1779374177876,45.56,77077.02,0.1,0.00683,1e-05,1.26986]
[1779374182907,45.56,77079.19,0.1,0.00684,1e-05,1.27213]
[1779374187942,45.56,77081.58,0.1,0.00686,1e-05,1.27464]
[1779374192978,45.56,77081.85,0.1,0.00685,1e-05,1.27376]
[1779374198013,45.56,77091.05,0.1,0.00691,1e-05,1.28347]
[1779374203048,45.56,77092.53,0.1,0.00692,1e-05,1.28503]
[1779374208083,45.56,77078.84,0.1,0.00683,1e-05,1.2706]
[1779374213118,45.56,77079.85,0.1,0.00684,1e-05,1.27166]
[1779374218154,45.56,77080.37,0.1,0.00684,1e-05,1.27221]
[1779374225211,45.56,77081.0,0.1,0.00685,1e-05,1.27287]
[1779374227221,45.56,77093.96,0.1,0.00693,1e-05,1.28655]
[1779374228232,45.56,77105.28,0.1,0.007,1e-05,1.2986]
[1779374229236,45.56,77117.02,0.1,0.00708,1e-05,1.31119]
[1779374234278,45.56,77126.86,0.1,0.00714,1e-05,1.32182]
[1779374239312,45.56,77106.36,0.1,0.00701,1e-05,1.29975]
[1779374244347,45.56,77099.46,0.1,0.00697,1e-05,1.29239]
[1779374249388,45.56,77098.56,0.1,0.00696,1e-05,1.29143]
[1779374254495,45.56,77121.06,0.1,0.0071,1e-05,1.31435]
[1779374259530,45.56,77121.02,0.1,0.0071,1e-05,1.31431]
[1779374264566,45.56,77118.67,0.1,0.00708,1e-05,1.31178]
[1779374269600,45.56,77127.55,0.1,0.00714,1e-05,1.32137]
[1779374274635,45.56,77133.06,0.1,0.00718,1e-05,1.32735]
[1779374279672,45.56,77125.81,0.1,0.00713,1e-05,1.31949]
[1779374284707,45.56,77125.43,0.1,0.00713,1e-05,1.31907]
[1779374289741,45.56,77113.78,0.1,0.00705,1e-05,1.30652]
[1779374292762,45.56,77097.06,0.1,0.00694,1e-05,1.28866]
[1779374297797,45.56,77099.58,0.1,0.00696,1e-05,1.29134]
[1779374302832,45.56,77102.14,0.1,0.00698,1e-05,1.29407]
[1779374307867,45.56,77090.62,0.1,0.0069,1e-05,1.28184]
[1779374311897,45.56,77081.11,0.1,0.00684,1e-05,1.27066]
[1779374316931,45.56,77085.22,0.1,0.00686,1e-05,1.27498]
[1779374321971,45.56,77087.99,0.1,0.00688,1e-05,1.2779]
[1779374327005,45.56,77085.04,0.1,0.00686,1e-05,1.27479]
[1779374332044,45.56,77086.06,0.1,0.00687,1e-05,1.27586]
[1779374337078,45.56,77089.99,0.1,0.00689,1e-05,1.28001]
[1779374342114,45.56,77090.99,0.1,0.0069,1e-05,1.28106]
[1779374347149,45.56,77084.26,0.1,0.00686,1e-05,1.27397]
[1779374352186,45.56,77087.02,0.1,0.00687,1e-05,1.27687]
[1779374357220,45.56,77081.58,0.1,0.00684,1e-05,1.27115]
[1779374362262,45.56,77087.55,0.1,0.00688,1e-05,1.27743]
[1779374367290,45.56,77085.9,0.1,0.00687,1e-05,1.27569]
[1779374372325,45.56,77084.78,0.1,0.00685,1e-05,1.27335]
[1779374377361,45.56,77080.1,0.1,0.00682,1e-05,1.26844]
[1779374382395,45.56,77061.17,0.1,0.00671,1e-05,1.24872]
[1779374387430,45.56,77051.98,0.1,0.00665,1e-05,1.23925]
[1779374392465,45.56,77056.83,0.1,0.00668,1e-05,1.24424]
[1779374397503,45.56,77061.17,0.1,0.00671,1e-05,1.24872]
[1779374402538,45.56,77063.1,0.1,0.00672,1e-05,1.25072]
[1779374405558,45.56,77046.61,0.1,0.00662,1e-05,1.23374]
[1779374410595,45.56,77032.28,0.1,0.00653,1e-05,1.21913]
[1779374411609,45.56,77018.47,0.1,0.00645,1e-05,1.20519]
[1779374412606,45.56,77001.52,0.1,0.00635,1e-05,1.18826]
[1779374417656,45.56,77005.7,0.1,0.00637,1e-05,1.19241]
[1779374422691,45.56,77012.55,0.1,0.00641,1e-05,1.19925]
[1779374427721,45.56,77016.33,0.1,0.00643,1e-05,1.20304]
[1779374432757,45.56,77005.41,0.1,0.00636,1e-05,1.19101]
[1779374437791,45.56,77003.64,0.1,0.00635,1e-05,1.18925]
[1779374442841,45.56,77000.43,0.1,0.00633,1e-05,1.18607]
[1779374447861,45.56,76990.79,0.1,0.00628,1e-05,1.17654]
[1779374449878,45.56,76958.61,0.1,0.00609,1e-05,1.1452]
[1779374453907,45.56,76940.84,0.1,0.00599,1e-05,1.12819]
[1779374458939,45.56,76934.82,0.1,0.00596,1e-05,1.12247]
[1779374461968,45.56,76917.3,0.1,0.00586,1e-05,1.10598]
[1779374467005,45.56,76928.85,0.1,0.00592,1e-05,1.11683]
[1779374472042,45.56,76940.41,0.1,0.00599,1e-05,1.12778]
[1779374477074,45.56,76941.01,0.1,0.00599,1e-05,1.12835]
[1779374481104,45.56,76928.21,0.1,0.00592,1e-05,1.11623]
[1779374486138,45.56,76921.3,0.1,0.00588,1e-05,1.10973]
[1779374490166,45.56,76933.83,0.1,0.00595,1e-05,1.12153]
[1779374495201,45.56,76948.73,0.1,0.00603,1e-05,1.13464]
[1779374500241,45.56,76941.33,0.1,0.00599,1e-05,1.12759]
[1779374505272,45.56,76938.68,0.1,0.00597,1e-05,1.12507]
[1779374510306,45.56,76946.63,0.1,0.00602,1e-05,1.13264]
[1779374515340,45.56,76942.58,0.1,0.006,1e-05,1.12878]
[1779374520377,45.56,76945.43,0.1,0.00601,1e-05,1.13149]
[1779374525412,45.56,76948.72,0.1,0.00603,1e-05,1.13463]
[1779374530449,45.56,76942.52,0.1,0.006,1e-05,1.12872]
[1779374533471,45.56,76929.89,0.1,0.00592,1e-05,1.11675]
[1779374538506,45.56,76924.09,0.1,0.00589,1e-05,1.11129]
[1779374543541,45.56,76920.31,0.1,0.00587,1e-05,1.10774]
[1779374547326,45.56,76909.14,0.1,0.00581,1e-05,1.09732]
[1779374552603,45.56,76908.21,0.1,0.0058,1e-05,1.09541]
[1779374557639,45.56,76909.23,0.1,0.00581,1e-05,1.09636]
[1779374562674,45.56,76918.9,0.1,0.00586,1e-05,1.10537]
[1779374567710,45.56,76927.68,0.1,0.00591,1e-05,1.11361]
[1779374572745,45.56,76938.1,0.1,0.00596,1e-05,1.12345]
[1779374577780,45.56,76944.59,0.1,0.006,1e-05,1.12962]
[1779374582821,45.56,76944.94,0.1,0.006,1e-05,1.12995]
[1779374586846,45.56,76956.56,0.1,0.00607,1e-05,1.14107]
[1779374591881,45.56,76954.0,0.1,0.00605,1e-05,1.13861]
[1779374596917,45.56,76958.03,0.1,0.00608,1e-05,1.14248]
[1779374601953,45.56,76954.57,0.1,0.00606,1e-05,1.13916]
[1779374603967,45.56,76937.11,0.1,0.00596,1e-05,1.12252]
[1779374609002,45.56,76931.77,0.1,0.00593,1e-05,1.11747]
[1779374614038,45.56,76933.54,0.1,0.00593,1e-05,1.11808]
[1779374619073,45.56,76930.28,0.1,0.00592,1e-05,1.115]
[1779374624108,45.56,76925.52,0.1,0.00589,1e-05,1.11052]
[1779374629150,45.56,76929.68,0.1,0.00591,1e-05,1.11444]
[1779374634185,45.56,76925.65,0.1,0.00589,1e-05,1.11065]
[1779374639220,45.56,76925.13,0.1,0.00589,1e-05,1.11016]
[1779374644257,45.56,76919.11,0.1,0.00585,1e-05,1.10452]
[1779374649293,45.56,76921.97,0.1,0.00587,1e-05,1.10719]
[1779374654325,45.56,76921.0,0.1,0.00586,1e-05,1.10628]
[1779374659361,45.56,76915.99,0.1,0.00584,1e-05,1.1016]
[1779374664398,45.56,76913.58,0.1,0.00582,1e-05,1.09936]
[1779374669435,45.56,76913.2,0.1,0.00582,1e-05,1.099]
[1779374675250,45.56,76902.78,0.1,0.00576,1e-05,1.0883]
[1779374680514,45.56,76905.06,0.1,0.00577,1e-05,1.0904]
[1779374685562,45.56,76909.09,0.1,0.00579,1e-05,1.09414]
[1779374690601,45.56,76924.05,0.1,0.00588,1e-05,1.10809]
[1779374693623,45.56,76937.02,0.1,0.00595,1e-05,1.1203]
[1779374698659,45.56,76942.76,0.1,0.00598,1e-05,1.12575]
[1779374703693,45.56,76945.27,0.1,0.00599,1e-05,1.12813]
[1779374706714,45.56,76924.88,0.1,0.00588,1e-05,1.10887]
[1779374710741,45.56,76935.99,0.1,0.00594,1e-05,1.11933]
[1779374715777,45.56,76936.26,0.1,0.00594,1e-05,1.11959]
[1779374720812,45.56,76933.89,0.1,0.00593,1e-05,1.11735]
[1779374725847,45.56,76932.54,0.1,0.00592,1e-05,1.11607]
[1779374730883,45.56,76932.62,0.1,0.00592,1e-05,1.11615]
[1779374734910,45.56,76947.77,0.1,0.006,1e-05,1.12944]
[1779374738938,45.56,76960.54,0.1,0.00607,1e-05,1.14166]
[1779374743985,45.56,76933.17,0.1,0.00592,1e-05,1.11561]
[1779374747008,45.56,76921.32,0.1,0.00586,1e-05,1.10448]
[1779374752046,45.56,76914.34,0.1,0.00582,1e-05,1.09797]
[1779374757082,45.56,76914.89,0.1,0.00582,1e-05,1.09848]
[1779374762116,45.56,76923.63,0.1,0.00587,1e-05,1.10664]
[1779374767152,45.56,76933.0,0.1,0.00592,1e-05,1.11545]
[1779374772187,45.56,76933.36,0.1,0.00592,1e-05,1.11579]
[1779374777220,45.56,76924.97,0.1,0.00588,1e-05,1.1079]
[1779374782257,45.56,76925.36,0.1,0.00588,1e-05,1.10826]
[1779374787293,45.56,76932.57,0.1,0.00592,1e-05,1.11504]
[1779374792328,45.56,76930.99,0.1,0.0059,1e-05,1.1125]
[1779374797365,45.56,76934.22,0.1,0.00592,1e-05,1.11554]
[1779374799378,45.56,76920.67,0.1,0.00585,1e-05,1.10282]
[1779374804414,45.56,76911.27,0.1,0.00579,1e-05,1.09407]
[1779374809450,45.56,76921.44,0.1,0.00585,1e-05,1.10354]
[1779374814486,45.56,76921.25,0.1,0.00585,1e-05,1.10336]
[1779374819525,45.56,76920.78,0.1,0.00585,1e-05,1.10292]
[1779374824556,45.56,76923.3,0.1,0.00586,1e-05,1.10528]
[1779374829595,45.56,76933.03,0.1,0.00591,1e-05,1.11442]
[1779374834632,45.56,76937.03,0.1,0.00594,1e-05,1.11819]
[1779374839665,45.56,76924.92,0.1,0.00587,1e-05,1.1068]
[1779374844699,45.56,76928.34,0.1,0.00589,1e-05,1.11]
[1779374849736,45.56,76937.27,0.1,0.00594,1e-05,1.11842]
[1779374854770,45.56,76943.59,0.1,0.00597,1e-05,1.12334]
[1779374859814,45.56,76947.24,0.1,0.00599,1e-05,1.1268]
[1779374864843,45.56,76943.08,0.1,0.00597,1e-05,1.12285]
[1779374866592,45.56,76927.98,0.1,0.00588,1e-05,1.10861]
[1779374871895,45.56,76927.79,0.1,0.00588,1e-05,1.10843]
[1779374873911,45.56,76905.74,0.1,0.00576,1e-05,1.08791]
[1779374877942,45.56,76892.08,0.1,0.00569,1e-05,1.07536]
[1779374882978,45.56,76901.73,0.1,0.00574,1e-05,1.08421]
[1779374888016,45.56,76907.47,0.1,0.00577,1e-05,1.08951]
[1779374893047,45.56,76903.12,0.1,0.00575,1e-05,1.08549]
[1779374898083,45.56,76903.25,0.1,0.00575,1e-05,1.08561]
[1779374903119,45.56,76902.37,0.1,0.00574,1e-05,1.0848]
[1779374908154,45.56,76902.31,0.1,0.00574,1e-05,1.08475]
[1779374913188,45.56,76904.09,0.1,0.00575,1e-05,1.08535]
[1779374918223,45.56,76907.51,0.1,0.00576,1e-05,1.0885]
[1779374923259,45.56,76897.11,0.1,0.00571,1e-05,1.07893]
[1779374924266,45.56,76885.56,0.1,0.00565,1e-05,1.06838]
[1779374927287,45.56,76873.86,0.1,0.00558,1e-05,1.05778]
[1779374930308,45.56,76861.68,0.1,0.00552,1e-05,1.04684]
[1779374935344,45.56,76866.63,0.1,0.00555,1e-05,1.05127]
[1779374940379,45.56,76864.74,0.1,0.00554,1e-05,1.04958]
[1779374944408,45.56,76849.74,0.1,0.00546,1e-05,1.0362]
[1779374948445,45.56,76871.13,0.1,0.00557,1e-05,1.05532]
[1779374953481,45.56,76881.02,0.1,0.00562,1e-05,1.06425]
[1779374958515,45.56,76888.81,0.1,0.00566,1e-05,1.07134]
[1779374963552,45.56,76891.61,0.1,0.00568,1e-05,1.07389]
[1779374968586,45.56,76901.35,0.1,0.00573,1e-05,1.08282]
[1779374971607,45.56,76890.13,0.1,0.00566,1e-05,1.07151]
[1779374976642,45.56,76897.2,0.1,0.0057,1e-05,1.07798]
[1779374981677,45.56,76892.44,0.1,0.00568,1e-05,1.07362]
[1779374986714,45.56,76905.65,0.1,0.00575,1e-05,1.08575]
[1779374991747,45.56,76896.41,0.1,0.0057,1e-05,1.07725]
[1779374996782,45.56,76897.95,0.1,0.00571,1e-05,1.07867]
[1779375001819,45.56,76895.45,0.1,0.00569,1e-05,1.07637]
[1779375004840,45.56,76884.39,0.1,0.00563,1e-05,1.06629]
[1779375007895,45.56,76859.37,0.1,0.0055,1e-05,1.04376]
[1779375012902,45.56,76853.33,0.1,0.00547,1e-05,1.03838]
[1779375017939,45.56,76856.65,0.1,0.00549,1e-05,1.04134]
[1779375022973,45.56,76846.35,0.1,0.00543,1e-05,1.0322]
[1779375028018,45.56,76852.62,0.1,0.00547,1e-05,1.03775]
[1779375032046,45.56,76871.39,0.1,0.00556,1e-05,1.05352]
[1779375034061,45.56,76887.7,0.1,0.00565,1e-05,1.06827]
[1779375039094,45.56,76880.14,0.1,0.00561,1e-05,1.06141]
[1779375044133,45.56,76879.23,0.1,0.0056,1e-05,1.06059]
[1779375049164,45.56,76883.49,0.1,0.00562,1e-05,1.06445]
[1779375054200,45.56,76881.56,0.1,0.00561,1e-05,1.0627]
[1779375057222,45.56,76869.97,0.1,0.00555,1e-05,1.05224]
[1779375062303,45.56,76873.08,0.1,0.00557,1e-05,1.05504]
[1779375064286,45.56,76851.87,0.1,0.00546,1e-05,1.03608]
[1779375069323,45.56,76852.63,0.1,0.00546,1e-05,1.03676]
[1779375074357,45.56,76850.5,0.1,0.00545,1e-05,1.03487]
[1779375077378,45.56,76836.7,0.1,0.00538,1e-05,1.0227]
[1779375080398,45.56,76848.89,0.1,0.00544,1e-05,1.03344]
[1779375085434,45.56,76856.86,0.1,0.00548,1e-05,1.04052]
[1779375087447,45.56,76871.31,0.1,0.00556,1e-05,1.05345]
[1779375088455,45.56,76883.97,0.1,0.00563,1e-05,1.06488]
[1779375093492,45.56,76886.89,0.1,0.00564,1e-05,1.06651]
[1779375096513,45.56,76906.55,0.1,0.00574,1e-05,1.0845]
[1779375101550,45.56,76918.14,0.1,0.00581,1e-05,1.09522]
[1779375106584,45.56,76908.84,0.1,0.00575,1e-05,1.08661]
[1779375111620,45.56,76915.35,0.1,0.00579,1e-05,1.09263]
[1779375116655,45.56,76916.96,0.1,0.0058,1e-05,1.09413]
[1779375121692,45.56,76919.62,0.1,0.00581,1e-05,1.0966]
[1779375126728,45.56,76916.57,0.1,0.0058,1e-05,1.09376]
[1779375130764,45.56,76927.83,0.1,0.00586,1e-05,1.10426]
[1779375132771,45.56,76916.44,0.1,0.0058,1e-05,1.09364]
[1779375137807,45.56,76917.48,0.1,0.0058,1e-05,1.09461]
[1779375142843,45.56,76913.1,0.1,0.00578,1e-05,1.09055]
[1779375144858,45.56,76924.38,0.1,0.00584,1e-05,1.10103]
[1779375149890,45.56,76922.88,0.1,0.00583,1e-05,1.09963]
[1779375151904,45.56,76913.64,0.1,0.00578,1e-05,1.09]
[1779375156939,45.56,76915.12,0.1,0.00578,1e-05,1.09137]
[1779375161973,45.56,76919.8,0.1,0.00581,1e-05,1.09572]
[1779375167009,45.56,76916.45,0.1,0.00579,1e-05,1.09261]
[1779375172044,45.56,76916.64,0.1,0.00579,1e-05,1.09278]
[1779375177079,45.56,76914.2,0.1,0.00578,1e-05,1.09052]
[1779375181107,45.56,76929.75,0.1,0.00586,1e-05,1.105]
[1779375186892,45.56,76936.03,0.1,0.0059,1e-05,1.11089]
[1779375192184,45.56,76944.0,0.1,0.00594,1e-05,1.1184]
[1779375197220,45.56,76947.0,0.1,0.00596,1e-05,1.12124]
[1779375202255,45.56,76941.07,0.1,0.00593,1e-05,1.11564]
[1779375207298,45.56,76939.54,0.1,0.00592,1e-05,1.11419]
[1779375209305,45.56,76957.56,0.1,0.00602,1e-05,1.13129]
[1779375213336,45.56,76947.08,0.1,0.00595,1e-05,1.12025]
[1779375215349,45.56,76933.81,0.1,0.00588,1e-05,1.10775]
[1779375220383,45.56,76936.83,0.1,0.0059,1e-05,1.11058]
[1779375223403,45.56,76916.74,0.1,0.00579,1e-05,1.09183]
[1779375228438,45.56,76919.76,0.1,0.0058,1e-05,1.09463]
[1779375233475,45.56,76922.3,0.1,0.00582,1e-05,1.097]
[1779375238510,45.56,76927.34,0.1,0.00584,1e-05,1.10169]
[1779375243545,45.56,76927.58,0.1,0.00585,1e-05,1.10192]
[1779375248580,45.56,76928.17,0.1,0.00585,1e-05,1.10247]
[1779375253614,45.56,76927.14,0.1,0.00584,1e-05,1.10151]
[1779375255637,45.56,76946.63,0.1,0.00595,1e-05,1.11983]
[1779375260677,45.56,76956.64,0.1,0.00601,1e-05,1.12934]
[1779375265710,45.56,76954.92,0.1,0.006,1e-05,1.1277]
[1779375267724,45.56,76941.65,0.1,0.00592,1e-05,1.11512]
[1779375272761,45.56,76937.13,0.1,0.00589,1e-05,1.10981]
[1779375277794,45.56,76939.26,0.1,0.00591,1e-05,1.11181]
[1779375282830,45.56,76936.41,0.1,0.00589,1e-05,1.10913]
[1779375287866,45.56,76939.62,0.1,0.00591,1e-05,1.11215]
[1779375292900,45.56,76937.39,0.1,0.00589,1e-05,1.11005]
[1779375297934,45.56,76931.93,0.1,0.00586,1e-05,1.10493]
[1779375302972,45.56,76929.54,0.1,0.00585,1e-05,1.1027]
[1779375308018,45.56,76937.89,0.1,0.0059,1e-05,1.11052]
[1779375313042,45.56,76931.85,0.1,0.00586,1e-05,1.10486]
[1779375318079,45.56,76924.39,0.1,0.00582,1e-05,1.09789]
[1779375323111,45.56,76925.2,0.1,0.00583,1e-05,1.09865]
[1779375328148,45.56,76924.08,0.1,0.00582,1e-05,1.0976]
[1779375333182,45.56,76919.74,0.1,0.00579,1e-05,1.09252]
[1779375335196,45.56,76931.98,0.1,0.00586,1e-05,1.10392]
[1779375340231,45.56,76931.1,0.1,0.00585,1e-05,1.1031]
[1779375345265,45.56,76925.09,0.1,0.00582,1e-05,1.09749]
[1779375350301,45.56,76915.0,0.1,0.00577,1e-05,1.08813]
[1779375355336,45.56,76923.61,0.1,0.00581,1e-05,1.09612]
[1779375360372,45.56,76929.68,0.1,0.00585,1e-05,1.10177]
[1779375365407,45.56,76932.27,0.1,0.00586,1e-05,1.1042]
[1779375370442,45.56,76931.3,0.1,0.00586,1e-05,1.10329]
[1779375375478,45.56,76932.65,0.1,0.00586,1e-05,1.10455]
[1779375380514,45.56,76934.82,0.1,0.00588,1e-05,1.10658]
[1779375385549,45.56,76935.34,0.1,0.00588,1e-05,1.10707]
[1779375390586,45.56,76933.44,0.1,0.00587,1e-05,1.10529]
[1779375395626,45.56,76930.97,0.1,0.00585,1e-05,1.10193]
[1779375400661,45.56,76915.73,0.1,0.00577,1e-05,1.08777]
[1779375405696,45.56,76911.09,0.1,0.00574,1e-05,1.08349]
[1779375408717,45.56,76925.93,0.1,0.00582,1e-05,1.09723]
[1779375413752,45.56,76920.46,0.1,0.00579,1e-05,1.09215]
[1779375418790,45.56,76922.47,0.1,0.0058,1e-05,1.09401]
[1779375423825,45.56,76915.99,0.1,0.00577,1e-05,1.08801]
[1779375428861,45.56,76907.47,0.1,0.00572,1e-05,1.08015]
[1779375433896,45.56,76909.67,0.1,0.00573,1e-05,1.08218]
[1779375438931,45.56,76915.6,0.1,0.00576,1e-05,1.08765]
[1779375443966,45.56,76925.81,0.1,0.00582,1e-05,1.09712]
[1779375449004,45.56,76925.98,0.1,0.00582,1e-05,1.09727]
[1779375454043,45.56,76921.85,0.1,0.00579,1e-05,1.09239]
[1779375459073,45.56,76928.05,0.1,0.00583,1e-05,1.09815]
[1779375464109,45.56,76928.06,0.1,0.00583,1e-05,1.09816]
[1779375469144,45.56,76924.55,0.1,0.00581,1e-05,1.0949]
[1779375474179,45.56,76925.32,0.1,0.00581,1e-05,1.09561]
[1779375479217,45.56,76926.28,0.1,0.00582,1e-05,1.0965]
[1779375481228,45.56,76912.46,0.1,0.00574,1e-05,1.08371]
[1779375482235,45.56,76898.85,0.1,0.00567,1e-05,1.07123]
[1779375487270,45.56,76906.35,0.1,0.00571,1e-05,1.07809]
[1779375492308,45.56,76910.49,0.1,0.00573,1e-05,1.08189]
[1779375497341,45.56,76908.99,0.1,0.00572,1e-05,1.08051]
[1779375502376,45.56,76905.77,0.1,0.00571,1e-05,1.07756]
[1779375507411,45.56,76908.98,0.1,0.00572,1e-05,1.08051]
[1779375512446,45.56,76913.54,0.1,0.00574,1e-05,1.08366]
[1779375517481,45.56,76914.24,0.1,0.00575,1e-05,1.08431]
[1779375522517,45.56,76914.62,0.1,0.00575,1e-05,1.08466]
[1779375527552,45.56,76918.33,0.1,0.00577,1e-05,1.08808]
[1779375532586,45.56,76924.36,0.1,0.0058,1e-05,1.09367]
[1779375537621,45.56,76934.9,0.1,0.00586,1e-05,1.1035]
[1779375539635,45.56,76959.89,0.1,0.006,1e-05,1.12708]
[1779375545438,45.56,76968.44,0.1,0.00605,1e-05,1.13524]
[1779375550713,45.56,76971.04,0.1,0.00606,1e-05,1.13774]
[1779375555748,45.56,76979.8,0.1,0.00611,1e-05,1.14617]
[1779375557762,45.56,76968.25,0.1,0.00605,1e-05,1.13506]
[1779375562801,45.56,76961.65,0.1,0.00601,1e-05,1.12876]
[1779375567839,45.56,76955.86,0.1,0.00598,1e-05,1.12325]
[1779375572875,45.56,76948.5,0.1,0.00593,1e-05,1.11522]
[1779375576903,45.56,76936.29,0.1,0.00586,1e-05,1.10374]
[1779375581938,45.56,76938.94,0.1,0.00588,1e-05,1.10622]
[1779375587980,45.56,76939.26,0.1,0.00588,1e-05,1.10652]
[1779375591002,45.56,76924.21,0.1,0.0058,1e-05,1.09249]
[1779375596036,45.56,76922.63,0.1,0.00579,1e-05,1.09102]
[1779375601071,45.56,76923.77,0.1,0.00579,1e-05,1.09208]
[1779375605103,45.56,76935.81,0.1,0.00586,1e-05,1.10329]
[1779375607118,45.56,76922.78,0.1,0.00579,1e-05,1.09116]
[1779375612152,45.56,76922.58,0.1,0.00579,1e-05,1.09097]
[1779375617187,45.56,76918.02,0.1,0.00576,1e-05,1.08675]
[1779375621214,45.56,76930.87,0.1,0.00583,1e-05,1.09868]
[1779375626250,45.56,76930.37,0.1,0.00583,1e-05,1.09821]
[1779375631297,45.56,76936.07,0.1,0.00585,1e-05,1.10248]
[1779375636320,45.56,76927.69,0.1,0.00581,1e-05,1.09467]
[1779375638343,45.56,76945.96,0.1,0.00591,1e-05,1.11176]
[1779375643390,45.56,76935.65,0.1,0.00585,1e-05,1.10209]
[1779375648421,45.56,76939.76,0.1,0.00588,1e-05,1.10594]
[1779375653457,45.56,76935.12,0.1,0.00585,1e-05,1.10159]
[1779375656479,45.56,76918.52,0.1,0.00576,1e-05,1.08617]
[1779375661512,45.56,76916.35,0.1,0.00575,1e-05,1.08417]
[1779375666551,45.56,76916.49,0.1,0.00575,1e-05,1.0843]
[1779375671586,45.56,76926.37,0.1,0.0058,1e-05,1.09344]
[1779375676621,45.56,76927.91,0.1,0.00581,1e-05,1.09487]
[1779375681656,45.56,76939.33,0.1,0.00587,1e-05,1.10553]
[1779375686700,45.56,76933.61,0.1,0.00584,1e-05,1.10018]
[1779375691725,45.56,76931.96,0.1,0.00583,1e-05,1.09759]
[1779375696760,45.56,76929.25,0.1,0.00581,1e-05,1.09507]
[1779375701797,45.56,76931.15,0.1,0.00582,1e-05,1.09684]
[1779375703562,45.56,76949.09,0.1,0.00592,1e-05,1.11365]
[1779375708845,45.56,76943.11,0.1,0.00589,1e-05,1.10802]
[1779375713879,45.56,76936.41,0.1,0.00585,1e-05,1.10175]
[1779375718915,45.56,76939.19,0.1,0.00587,1e-05,1.10435]
[1779375723702,45.56,76961.11,0.1,0.00599,1e-05,1.12503]
[1779375728984,45.56,76956.09,0.1,0.00596,1e-05,1.12027]
[1779375734020,45.56,76951.86,0.1,0.00594,1e-05,1.11626]
[1779375739055,45.56,76954.36,0.1,0.00595,1e-05,1.11863]
[1779375744096,45.56,76960.79,0.1,0.00599,1e-05,1.12473]
[1779375749132,45.56,76970.79,0.1,0.00604,1e-05,1.13427]
[1779375754178,45.56,76967.62,0.1,0.00602,1e-05,1.13016]
[1779375759212,45.56,76977.25,0.1,0.00607,1e-05,1.13939]
[1779375764244,45.56,76991.43,0.1,0.00616,1e-05,1.15308]
[1779375769280,45.56,76999.16,0.1,0.0062,1e-05,1.1606]
[1779375772300,45.56,76985.82,0.1,0.00612,1e-05,1.14765]
[1779375777334,45.56,76995.89,0.1,0.00618,1e-05,1.15742]
[1779375782371,45.56,76998.74,0.1,0.0062,1e-05,1.1602]
[1779375787406,45.56,76997.15,0.1,0.00619,1e-05,1.15864]
[1779375792441,45.56,76993.24,0.1,0.00617,1e-05,1.15484]
[1779375797477,45.56,76994.9,0.1,0.00618,1e-05,1.15645]
[1779375802528,45.56,76980.69,0.1,0.00609,1e-05,1.1427]
[1779375803534,45.56,76969.0,0.1,0.00603,1e-05,1.13148]
[1779375808567,45.56,76960.17,0.1,0.00598,1e-05,1.12307]
[1779375811587,45.56,76951.36,0.1,0.00592,1e-05,1.11367]
[1779375816622,45.56,76941.65,0.1,0.00587,1e-05,1.10454]
[1779375821659,45.56,76934.73,0.1,0.00583,1e-05,1.09807]
[1779375826697,45.56,76934.88,0.1,0.00583,1e-05,1.09821]
[1779375831732,45.56,76929.67,0.1,0.0058,1e-05,1.09336]
[1779375836767,45.56,76928.72,0.1,0.0058,1e-05,1.09248]
[1779375841803,45.56,76927.26,0.1,0.00579,1e-05,1.09113]
[1779375845832,45.56,76946.44,0.1,0.0059,1e-05,1.10903]
[1779375850867,45.56,76953.47,0.1,0.00593,1e-05,1.11566]
[1779375855902,45.56,76954.21,0.1,0.00594,1e-05,1.11636]
[1779375860936,45.56,76952.17,0.1,0.00593,1e-05,1.11443]
[1779375865971,45.56,76945.1,0.1,0.00589,1e-05,1.10777]
[1779375868992,45.56,76960.18,0.1,0.00597,1e-05,1.12201]
[1779375871014,45.56,76974.58,0.1,0.00605,1e-05,1.13467]
[1779375876048,45.56,76986.87,0.1,0.00612,1e-05,1.14649]
[1779375879070,45.56,76998.86,0.1,0.00619,1e-05,1.15812]
[1779375884873,45.56,77001.49,0.1,0.0062,1e-05,1.16069]
[1779375890148,45.56,76995.0,0.1,0.00616,1e-05,1.15437]
[1779375895183,45.56,76985.58,0.1,0.00611,1e-05,1.14524]
[1779375898202,45.56,76996.64,0.1,0.00617,1e-05,1.15596]
[1779375900217,45.56,77007.74,0.1,0.00624,1e-05,1.1668]
[1779375905253,45.56,77006.81,0.1,0.00623,1e-05,1.16589]
[1779375910286,45.56,77008.28,0.1,0.00624,1e-05,1.16733]
[1779375912303,45.56,76996.9,0.1,0.00618,1e-05,1.15622]
[1779375917336,45.56,76992.29,0.1,0.00615,1e-05,1.15174]
[1779375919350,45.56,76980.53,0.1,0.00608,1e-05,1.14038]
[1779375924385,45.56,76986.99,0.1,0.00612,1e-05,1.14661]
[1779375929420,45.56,76989.27,0.1,0.00613,1e-05,1.14881]
[1779375934455,45.56,76986.5,0.1,0.00611,1e-05,1.14505]
[1779375938483,45.56,76974.57,0.1,0.00604,1e-05,1.13358]
[1779375943520,45.56,76971.23,0.1,0.00602,1e-05,1.13039]
[1779375948623,45.56,76965.32,0.1,0.00599,1e-05,1.12475]
[1779375953656,45.56,76967.01,0.1,0.006,1e-05,1.12636]
[1779375958690,45.56,76964.24,0.1,0.00598,1e-05,1.12373]
[1779375963729,45.56,76957.16,0.1,0.00594,1e-05,1.11702]
[1779375967757,45.56,76972.1,0.1,0.00603,1e-05,1.13122]
[1779375972791,45.56,76975.58,0.1,0.00605,1e-05,1.13455]
[1779375977826,45.56,76978.56,0.1,0.00607,1e-05,1.1374]
[1779375982865,45.56,76981.34,0.1,0.00608,1e-05,1.14008]
[1779375987902,45.56,76985.33,0.1,0.0061,1e-05,1.14392]
[1779375990920,45.56,76964.75,0.1,0.00599,1e-05,1.12421]
[1779375995967,45.56,76968.03,0.1,0.006,1e-05,1.12626]
[1779375999997,45.56,76984.08,0.1,0.00609,1e-05,1.14163]
[1779376005032,45.56,76980.2,0.1,0.00607,1e-05,1.1379]
[1779376010074,45.56,76959.13,0.1,0.00595,1e-05,1.11781]
[1779376011079,45.56,76938.61,0.1,0.00584,1e-05,1.09854]
[1779376013094,45.56,76926.67,0.1,0.00577,1e-05,1.08745]
[1779376014101,45.56,76911.55,0.1,0.00569,1e-05,1.07354]
[1779376015107,45.56,76897.07,0.1,0.00561,1e-05,1.06036]
[1779376020143,45.56,76897.85,0.1,0.00562,1e-05,1.06106]
[1779376023165,45.56,76885.89,0.1,0.00555,1e-05,1.05027]
[1779376024174,45.56,76897.37,0.1,0.00561,1e-05,1.06063]
[1779376029207,45.56,76894.9,0.1,0.0056,1e-05,1.05839]
[1779376034241,45.56,76887.65,0.1,0.00556,1e-05,1.05185]
[1779376039276,45.56,76887.83,0.1,0.00556,1e-05,1.05202]
[1779376044311,45.56,76891.81,0.1,0.00558,1e-05,1.0556]
[1779376046046,45.56,76880.75,0.1,0.00553,1e-05,1.04566]
[1779376051360,45.56,76880.44,0.1,0.00552,1e-05,1.04437]
[1779376054384,45.56,76892.11,0.1,0.00558,1e-05,1.05485]
[1779376059424,45.56,76895.45,0.1,0.0056,1e-05,1.05787]
[1779376064456,45.56,76899.66,0.1,0.00562,1e-05,1.06168]
[1779376068484,45.56,76911.7,0.1,0.00568,1e-05,1.07264]
[1779376073519,45.56,76905.26,0.1,0.00565,1e-05,1.06676]
[1779376078556,45.56,76909.91,0.1,0.00567,1e-05,1.071]
[1779376082584,45.56,76898.18,0.1,0.00561,1e-05,1.06034]
[1779376087618,45.56,76897.4,0.1,0.00561,1e-05,1.05963]
[1779376092654,45.56,76901.13,0.1,0.00563,1e-05,1.06301]
[1779376097689,45.56,76908.76,0.1,0.00567,1e-05,1.06995]
[1779376100711,45.56,76894.27,0.1,0.00559,1e-05,1.0568]
[1779376105750,45.56,76891.16,0.1,0.00557,1e-05,1.05399]
[1779376110783,45.56,76888.6,0.1,0.00556,1e-05,1.05169]
[1779376115820,45.56,76893.84,0.1,0.00558,1e-05,1.05539]
[1779376120869,45.56,76895.41,0.1,0.00559,1e-05,1.05681]
[1779376125901,45.56,76886.26,0.1,0.00554,1e-05,1.04857]
[1779376126897,45.56,76866.34,0.1,0.00544,1e-05,1.03082]
[1779376131934,45.56,76866.28,0.1,0.00544,1e-05,1.03077]
[1779376136970,45.56,76858.98,0.1,0.0054,1e-05,1.02432]
[1779376142006,45.56,76858.54,0.1,0.0054,1e-05,1.02394]
[1779376147041,45.56,76868.55,0.1,0.00545,1e-05,1.03278]
[1779376152078,45.56,76865.56,0.1,0.00544,1e-05,1.03013]
[1779376157111,45.56,76866.43,0.1,0.00544,1e-05,1.0309]
[1779376162146,45.56,76867.24,0.1,0.00544,1e-05,1.03162]
[1779376167181,45.56,76874.03,0.1,0.00548,1e-05,1.03764]
[1779376172215,45.56,76881.53,0.1,0.00551,1e-05,1.04332]
[1779376177259,45.56,76890.68,0.1,0.00556,1e-05,1.05152]
[1779376178267,45.56,76909.45,0.1,0.00566,1e-05,1.06852]
[1779376183300,45.56,76917.34,0.1,0.0057,1e-05,1.07573]
[1779376188334,45.56,76915.74,0.1,0.0057,1e-05,1.07427]
[1779376193370,45.56,76923.34,0.1,0.00574,1e-05,1.08124]
[1779376198409,45.56,76927.1,0.1,0.00576,1e-05,1.08471]
[1779376202439,45.56,76905.61,0.1,0.00564,1e-05,1.06502]
[1779376207480,45.56,76901.58,0.1,0.00562,1e-05,1.06136]
[1779376208480,45.56,76920.23,0.1,0.00572,1e-05,1.07838]
[1779376213515,45.56,76920.97,0.1,0.00572,1e-05,1.07906]
[1779376218548,45.56,76918.53,0.1,0.00571,1e-05,1.07682]
[1779376223585,45.56,76919.62,0.1,0.00572,1e-05,1.07782]
[1779376228619,45.56,76917.05,0.1,0.0057,1e-05,1.07547]
[1779376233655,45.56,76924.05,0.1,0.00573,1e-05,1.08086]
[1779376236675,45.56,76936.23,0.1,0.0058,1e-05,1.09212]
[1779376241712,45.56,76935.96,0.1,0.0058,1e-05,1.09187]
[1779376245740,45.56,76922.94,0.1,0.00573,1e-05,1.07984]
[1779376249772,45.56,76935.11,0.1,0.0058,1e-05,1.09108]
[1779376250774,45.56,76947.46,0.1,0.00586,1e-05,1.10259]
[1779376252789,45.56,76960.72,0.1,0.00594,1e-05,1.11506]
[1779376257823,45.56,76965.16,0.1,0.00596,1e-05,1.11926]
[1779376262859,45.56,76958.14,0.1,0.00592,1e-05,1.11262]
[1779376267895,45.56,76959.12,0.1,0.00593,1e-05,1.11354]
[1779376272930,45.56,76949.9,0.1,0.00588,1e-05,1.10487]
[1779376277965,45.56,76944.97,0.1,0.00585,1e-05,1.10026]
[1779376281994,45.56,76933.46,0.1,0.00579,1e-05,1.08955]
[1779376287029,45.56,76933.45,0.1,0.00579,1e-05,1.08954]
[1779376292075,45.56,76934.02,0.1,0.00578,1e-05,1.08902]
[1779376294080,45.56,76948.52,0.1,0.00586,1e-05,1.10252]
[1779376299114,45.56,76947.46,0.1,0.00586,1e-05,1.10153]
[1779376304149,45.56,76947.4,0.1,0.00586,1e-05,1.10147]
[1779376309185,45.56,76950.72,0.1,0.00588,1e-05,1.10458]
[1779376314219,45.56,76955.08,0.1,0.0059,1e-05,1.10868]
[1779376319284,45.56,76964.06,0.1,0.00595,1e-05,1.11715]
[1779376324298,45.56,76961.34,0.1,0.00593,1e-05,1.11458]
[1779376327322,45.56,76978.78,0.1,0.00603,1e-05,1.13115]
[1779376332358,45.56,76967.42,0.1,0.00597,1e-05,1.12033]
[1779376337392,45.56,76963.84,0.1,0.00595,1e-05,1.11694]
[1779376342429,45.56,76961.64,0.1,0.00594,1e-05,1.11486]
[1779376344442,45.56,76978.09,0.1,0.00603,1e-05,1.13049]
[1779376349477,45.56,76982.24,0.1,0.00605,1e-05,1.13446]
[1779376352497,45.56,76972.6,0.1,0.00599,1e-05,1.12418]
[1779376357533,45.56,76981.02,0.1,0.00604,1e-05,1.13221]
[1779376362568,45.56,76981.63,0.1,0.00604,1e-05,1.1328]
[1779376367603,45.56,76978.84,0.1,0.00603,1e-05,1.13013]
[1779376372639,45.56,76976.61,0.1,0.00601,1e-05,1.128]
[1779376377674,45.56,76973.21,0.1,0.006,1e-05,1.12476]
[1779376380697,45.56,76986.76,0.1,0.00607,1e-05,1.13772]
[1779376385731,45.56,76988.81,0.1,0.00608,1e-05,1.13969]
[1779376390767,45.56,76987.61,0.1,0.00608,1e-05,1.13854]
[1779376394795,45.56,76971.16,0.1,0.00598,1e-05,1.12281]
[1779376399830,45.56,76977.19,0.1,0.00602,1e-05,1.12855]
[1779376404865,45.56,76973.2,0.1,0.006,1e-05,1.12475]
[1779376409905,45.56,76972.03,0.1,0.00599,1e-05,1.12364]
[1779376411923,45.56,76998.98,0.1,0.00614,1e-05,1.14842]
[1779376416954,45.56,77008.79,0.1,0.00619,1e-05,1.15795]
[1779376422102,45.56,77011.24,0.1,0.00621,1e-05,1.16034]
[1779376424072,45.56,77052.54,0.1,0.00645,1e-05,1.20127]
[1779376429106,45.56,77100.51,0.1,0.00675,1e-05,1.2503]
[1779376433140,45.56,77129.54,0.1,0.00693,1e-05,1.28076]
[1779376436182,45.56,77141.32,0.1,0.007,1e-05,1.2933]
[1779376439207,45.56,77160.83,0.1,0.00713,1e-05,1.31428]
[1779376442240,45.56,77173.18,0.1,0.00721,1e-05,1.3277]
[1779376443246,45.56,77157.54,0.1,0.00711,1e-05,1.31072]
[1779376446269,45.56,77145.29,0.1,0.00703,1e-05,1.29754]
[1779376448282,45.56,77134.23,0.1,0.00696,1e-05,1.28574]
[1779376451317,45.56,77117.52,0.1,0.00685,1e-05,1.26807]
[1779376456351,45.56,77103.79,0.1,0.00677,1e-05,1.25371]
[1779376461386,45.56,77106.17,0.1,0.00678,1e-05,1.25619]
[1779376466431,45.56,77109.49,0.1,0.0068,1e-05,1.25966]
[1779376471468,45.56,77106.39,0.1,0.00678,1e-05,1.25526]
[1779376475495,45.56,77118.33,0.1,0.00685,1e-05,1.26775]
[1779376480532,45.56,77126.15,0.1,0.0069,1e-05,1.276]
[1779376484562,45.56,77113.27,0.1,0.00682,1e-05,1.26245]
[1779376489598,45.56,77108.63,0.1,0.00679,1e-05,1.25759]
[1779376494633,45.56,77104.14,0.1,0.00676,1e-05,1.25291]
[1779376499668,45.56,77100.9,0.1,0.00674,1e-05,1.24954]
[1779376504703,45.56,77114.33,0.1,0.00683,1e-05,1.26356]
[1779376509744,45.56,77128.97,0.1,0.00692,1e-05,1.27898]
[1779376514845,45.56,77125.51,0.1,0.0069,1e-05,1.27532]
[1779376517595,45.56,77108.38,0.1,0.00679,1e-05,1.25733]
[1779376522892,45.56,77107.21,0.1,0.00678,1e-05,1.25611]
[1779376527933,45.56,77100.83,0.1,0.00674,1e-05,1.24947]
[1779376531977,45.56,77091.64,0.1,0.00668,1e-05,1.23881]
[1779376534996,45.56,77079.58,0.1,0.0066,1e-05,1.22642]
[1779376540033,45.56,77074.07,0.1,0.00657,1e-05,1.22079]
[1779376544074,45.56,77090.29,0.1,0.00667,1e-05,1.23741]
[1779376545081,45.56,77118.74,0.1,0.00685,1e-05,1.26701]
[1779376550123,45.56,77120.37,0.1,0.00686,1e-05,1.26873]
[1779376555159,45.56,77120.83,0.1,0.00686,1e-05,1.26921]
[1779376559188,45.56,77109.75,0.1,0.00679,1e-05,1.2576]
[1779376564221,45.56,77124.02,0.1,0.00688,1e-05,1.27257]
[1779376569258,45.56,77129.23,0.1,0.00691,1e-05,1.27808]
[1779376573285,45.56,77118.05,0.1,0.00684,1e-05,1.26629]
[1779376578319,45.56,77116.86,0.1,0.00684,1e-05,1.26504]
[1779376583354,45.56,77097.2,0.1,0.00671,1e-05,1.24455]
[1779376587383,45.56,77111.34,0.1,0.0068,1e-05,1.25926]
[1779376592420,45.56,77111.98,0.1,0.0068,1e-05,1.25876]
[1779376597452,45.56,77108.69,0.1,0.00678,1e-05,1.25533]
[1779376602489,45.56,77107.95,0.1,0.00677,1e-05,1.25456]
[1779376607532,45.56,77122.33,0.1,0.00686,1e-05,1.26962]
[1779376612560,45.56,77119.39,0.1,0.00685,1e-05,1.26653]
[1779376617595,45.56,77129.3,0.1,0.00691,1e-05,1.27697]
[1779376622634,45.56,77129.58,0.1,0.00691,1e-05,1.27727]
[1779376627671,45.56,77141.44,0.1,0.00699,1e-05,1.28986]
[1779376632705,45.56,77149.95,0.1,0.00704,1e-05,1.29897]
[1779376637740,45.56,77161.34,0.1,0.00712,1e-05,1.31123]
[1779376640764,45.56,77174.5,0.1,0.0072,1e-05,1.32552]
[1779376643785,45.56,77186.51,0.1,0.00728,1e-05,1.33867]
[1779376647816,45.56,77170.6,0.1,0.00718,1e-05,1.32127]
[1779376652849,45.56,77170.5,0.1,0.00717,1e-05,1.31995]
[1779376655876,45.56,77185.37,0.1,0.00727,1e-05,1.3362]
[1779376660918,45.56,77175.02,0.1,0.0072,1e-05,1.32487]
[1779376665947,45.56,77165.51,0.1,0.00714,1e-05,1.31454]
[1779376670982,45.56,77159.64,0.1,0.0071,1e-05,1.30819]
[1779376676024,45.56,77156.13,0.1,0.00708,1e-05,1.30441]
[1779376681063,45.56,77158.7,0.1,0.00709,1e-05,1.30718]
[1779376686100,45.56,77164.73,0.1,0.00713,1e-05,1.3137]
[1779376688115,45.56,77142.48,0.1,0.00699,1e-05,1.28979]
[1779376690130,45.56,77135.43,0.1,0.00694,1e-05,1.28229]
[1779376692144,45.56,77123.91,0.1,0.00687,1e-05,1.27011]
[1779376697181,45.56,77124.77,0.1,0.00687,1e-05,1.27102]
[1779376702214,45.56,77122.85,0.1,0.00686,1e-05,1.26899]
[1779376707250,45.56,77116.98,0.1,0.00682,1e-05,1.26283]
[1779376711278,45.56,77106.34,0.1,0.00675,1e-05,1.25056]
[1779376716313,45.56,77115.57,0.1,0.00681,1e-05,1.26019]
[1779376721349,45.56,77125.04,0.1,0.00687,1e-05,1.27013]
[1779376726382,45.56,77125.25,0.1,0.00687,1e-05,1.27035]
[1779376731418,45.56,77125.09,0.1,0.00687,1e-05,1.27018]
[1779376736453,45.56,77127.54,0.1,0.00689,1e-05,1.27276]
[1779376741494,45.56,77139.36,0.1,0.00696,1e-05,1.28528]
[1779376746528,45.56,77136.18,0.1,0.00694,1e-05,1.2819]
[1779376751560,45.56,77140.81,0.1,0.00697,1e-05,1.28682]
[1779376756596,45.56,77142.54,0.1,0.00698,1e-05,1.28867]
[1779376761630,45.56,77141.04,0.1,0.00697,1e-05,1.28707]
[1779376766666,45.56,77142.07,0.1,0.00698,1e-05,1.28817]
[1779376771699,45.56,77146.31,0.1,0.007,1e-05,1.2915]
[1779376776735,45.56,77143.58,0.1,0.00698,1e-05,1.28859]
[1779376781776,45.56,77154.85,0.1,0.00705,1e-05,1.30065]
[1779376782784,45.56,77166.96,0.1,0.00713,1e-05,1.31371]
[1779376787817,45.56,77159.61,0.1,0.00709,1e-05,1.30577]
[1779376792854,45.56,77159.16,0.1,0.00708,1e-05,1.30528]
[1779376797888,45.56,77161.86,0.1,0.0071,1e-05,1.30819]
[1779376802928,45.56,77165.42,0.1,0.00712,1e-05,1.31204]
[1779376807968,45.56,77165.11,0.1,0.00712,1e-05,1.3117]
[1779376811991,45.56,77151.69,0.1,0.00703,1e-05,1.29726]
[1779376817025,45.56,77148.86,0.1,0.00702,1e-05,1.29423]
[1779376822063,45.56,77157.8,0.1,0.00707,1e-05,1.30382]
[1779376824075,45.56,77174.94,0.1,0.00719,1e-05,1.32237]
[1779376829110,45.56,77167.32,0.1,0.00714,1e-05,1.3141]
[1779376834146,45.56,77170.18,0.1,0.00715,1e-05,1.31599]
[1779376839182,45.56,77174.77,0.1,0.00718,1e-05,1.32098]
[1779376844220,45.56,77173.61,0.1,0.00717,1e-05,1.31972]
[1779376849254,45.56,77173.7,0.1,0.00717,1e-05,1.31981]
[1779376854290,45.56,77178.6,0.1,0.0072,1e-05,1.32515]
[1779376859326,45.56,77181.16,0.1,0.00722,1e-05,1.32795]
[1779376864362,45.56,77178.65,0.1,0.0072,1e-05,1.3252]
[1779376869425,45.56,77177.52,0.1,0.0072,1e-05,1.32397]
[1779376874459,45.56,77176.14,0.1,0.00719,1e-05,1.32247]
[1779376879498,45.56,77177.76,0.1,0.0072,1e-05,1.32423]
[1779376884540,45.56,77190.19,0.1,0.00728,1e-05,1.33784]
[1779376889600,45.56,77197.4,0.1,0.00733,1e-05,1.34579]
[1779376892612,45.56,77212.19,0.1,0.00742,1e-05,1.36097]
[1779376897643,45.56,77196.93,0.1,0.00732,1e-05,1.34404]
[1779376902678,45.56,77188.71,0.1,0.00726,1e-05,1.335]
[1779376907714,45.56,77193.54,0.1,0.0073,1e-05,1.34031]
[1779376912749,45.56,77189.23,0.1,0.00727,1e-05,1.33557]
[1779376917784,45.56,77190.83,0.1,0.00728,1e-05,1.33733]
[1779376922819,45.56,77199.1,0.1,0.00733,1e-05,1.34644]
[1779376927854,45.56,77193.96,0.1,0.0073,1e-05,1.34077]
[1779376932890,45.56,77196.98,0.1,0.00732,1e-05,1.3441]
[1779376937923,45.56,77192.31,0.1,0.00729,1e-05,1.33895]
[1779376942958,45.56,77198.92,0.1,0.00733,1e-05,1.34624]
[1779376947995,45.56,77193.35,0.1,0.0073,1e-05,1.3401]
[1779376953048,45.56,77196.81,0.1,0.00731,1e-05,1.34269]
[1779376958089,45.56,77205.58,0.1,0.00737,1e-05,1.35239]
[1779376959091,45.56,77216.66,0.1,0.00745,1e-05,1.36473]
[1779376964129,45.56,77218.84,0.1,0.00746,1e-05,1.36717]
[1779376969162,45.56,77226.05,0.1,0.00751,1e-05,1.37525]
[1779376974197,45.56,77230.3,0.1,0.00754,1e-05,1.38004]
[1779376979232,45.56,77231.39,0.1,0.00755,1e-05,1.38127]
[1779376984267,45.56,77224.85,0.1,0.0075,1e-05,1.37391]
[1779376989302,45.56,77223.72,0.1,0.00749,1e-05,1.37264]
[1779376994343,45.56,77223.13,0.1,0.00749,1e-05,1.37197]
[1779376999388,45.56,77233.37,0.1,0.00756,1e-05,1.38351]
[1779377004421,45.56,77240.89,0.1,0.00761,1e-05,1.39203]
[1779377009456,45.56,77244.87,0.1,0.00764,1e-05,1.39656]
[1779377014491,45.56,77251.29,0.1,0.00768,1e-05,1.40262]
[1779377019527,45.56,77249.95,0.1,0.00767,1e-05,1.40109]
[1779377024561,45.56,77248.02,0.1,0.00766,1e-05,1.39889]
[1779377029595,45.56,77252.97,0.1,0.00769,1e-05,1.40454]
[1779377034638,45.56,77238.96,0.1,0.00759,1e-05,1.38858]
[1779377036649,45.56,77227.87,0.1,0.00752,1e-05,1.37606]
[1779377041686,45.56,77221.82,0.1,0.00747,1e-05,1.36926]
[1779377046730,45.56,77221.17,0.1,0.00747,1e-05,1.36854]
[1779377047737,45.56,77208.68,0.1,0.00739,1e-05,1.3546]
[1779377052772,45.56,77205.11,0.1,0.00736,1e-05,1.35064]
[1779377055797,45.56,77193.64,0.1,0.00728,1e-05,1.33798]
[1779377060832,45.56,77186.16,0.1,0.00723,1e-05,1.32977]
[1779377064861,45.56,77198.22,0.1,0.00732,1e-05,1.34302]
[1779377069900,45.56,77196.96,0.1,0.00731,1e-05,1.34163]
[1779377071910,45.56,77184.52,0.1,0.00722,1e-05,1.32677]
[1779377076944,45.56,77192.0,0.1,0.00727,1e-05,1.33496]
[1779377081979,45.56,77189.75,0.1,0.00725,1e-05,1.33249]
[1779377087014,45.56,77187.8,0.1,0.00724,1e-05,1.33035]
[1779377092048,45.56,77187.42,0.1,0.00724,1e-05,1.32994]
[1779377097084,45.56,77187.1,0.1,0.00723,1e-05,1.32959]
[1779377102119,45.56,77183.27,0.1,0.00721,1e-05,1.3254]
[1779377107155,45.56,77180.28,0.1,0.00719,1e-05,1.32214]
[1779377112189,45.56,77187.22,0.1,0.00724,1e-05,1.32972]
[1779377118232,45.56,77189.97,0.1,0.00725,1e-05,1.33273]
[1779377123267,45.56,77191.26,0.1,0.00726,1e-05,1.33415]
[1779377128302,45.56,77191.72,0.1,0.00727,1e-05,1.33465]
[1779377133337,45.56,77192.49,0.1,0.00726,1e-05,1.33428]
[1779377138372,45.56,77192.57,0.1,0.00726,1e-05,1.33437]
[1779377143407,45.56,77185.34,0.1,0.00722,1e-05,1.32645]
[1779377148443,45.56,77193.0,0.1,0.00727,1e-05,1.33484]
[1779377153483,45.56,77191.71,0.1,0.00726,1e-05,1.33342]
[1779377158515,45.56,77191.64,0.1,0.00726,1e-05,1.33335]
[1779377163550,45.56,77198.22,0.1,0.0073,1e-05,1.34058]
[1779377168584,45.56,77196.49,0.1,0.00729,1e-05,1.33867]
[1779377173622,45.56,77190.49,0.1,0.00725,1e-05,1.33209]
[1779377178657,45.56,77190.52,0.1,0.00725,1e-05,1.33212]
[1779377183691,45.56,77190.85,0.1,0.00725,1e-05,1.33248]
[1779377188727,45.56,77185.85,0.1,0.00722,1e-05,1.32701]
[1779377193767,45.56,77185.89,0.1,0.00721,1e-05,1.32584]
[1779377199806,45.56,77190.84,0.1,0.00725,1e-05,1.33125]
[1779377200810,45.56,77178.17,0.1,0.00716,1e-05,1.31743]
[1779377205851,45.56,77175.35,0.1,0.00714,1e-05,1.31437]
[1779377210885,45.56,77185.79,0.1,0.00721,1e-05,1.32573]
[1779377215924,45.56,77182.74,0.1,0.00719,1e-05,1.3224]
[1779377220958,45.56,77188.37,0.1,0.00723,1e-05,1.32855]
[1779377224988,45.56,77206.23,0.1,0.00735,1e-05,1.3482]
[1779377230025,45.56,77199.03,0.1,0.0073,1e-05,1.34025]
[1779377235061,45.56,77198.8,0.1,0.0073,1e-05,1.34]
[1779377240096,45.56,77198.57,0.1,0.0073,1e-05,1.33974]
[1779377245131,45.56,77198.95,0.1,0.0073,1e-05,1.34016]
[1779377250165,45.56,77195.5,0.1,0.00728,1e-05,1.33637]
[1779377255201,45.56,77195.42,0.1,0.00727,1e-05,1.33506]
[1779377260236,45.56,77188.44,0.1,0.00722,1e-05,1.32741]
[1779377265277,45.56,77190.71,0.1,0.00724,1e-05,1.3299]
[1779377270307,45.56,77192.26,0.1,0.00725,1e-05,1.33159]
[1779377275343,45.56,77190.58,0.1,0.00724,1e-05,1.32975]
[1779377280395,45.56,77189.78,0.1,0.00723,1e-05,1.32888]
[1779377285432,45.56,77191.8,0.1,0.00725,1e-05,1.33109]
[1779377290466,45.56,77191.17,0.1,0.00724,1e-05,1.3304]
[1779377295502,45.56,77191.07,0.1,0.00724,1e-05,1.33029]
[1779377300542,45.56,77198.22,0.1,0.00729,1e-05,1.33814]
[1779377305577,45.56,77204.57,0.1,0.00733,1e-05,1.34514]
[1779377310614,45.56,77203.78,0.1,0.00733,1e-05,1.34427]
[1779377315648,45.56,77203.76,0.1,0.00732,1e-05,1.34302]
[1779377320687,45.56,77203.49,0.1,0.00732,1e-05,1.34272]
[1779377325719,45.56,77190.33,0.1,0.00723,1e-05,1.32827]
[1779377330754,45.56,77194.84,0.1,0.00726,1e-05,1.33321]
[1779377335788,45.56,77199.46,0.1,0.00729,1e-05,1.33828]
[1779377339817,45.56,77214.87,0.1,0.00739,1e-05,1.35533]
[1779377343845,45.56,77232.01,0.1,0.00751,1e-05,1.3745]
[1779377348880,45.56,77227.75,0.1,0.00748,1e-05,1.36971]
[1779377353914,45.56,77226.61,0.1,0.00747,1e-05,1.36843]
[1779377358951,45.56,77224.23,0.1,0.00746,1e-05,1.36577]
[1779377363985,45.56,77225.13,0.1,0.00746,1e-05,1.36677]
[1779377369021,45.56,77224.86,0.1,0.00746,1e-05,1.36647]
[1779377374056,45.56,77233.46,0.1,0.00752,1e-05,1.37488]
[1779377379091,45.56,77238.67,0.1,0.00755,1e-05,1.38075]
[1779377383118,45.56,77227.01,0.1,0.00747,1e-05,1.36764]
[1779377386140,45.56,77215.43,0.1,0.00739,1e-05,1.35472]
[1779377391177,45.56,77206.24,0.1,0.00733,1e-05,1.34453]
[1779377396212,45.56,77204.75,0.1,0.00732,1e-05,1.34289]
[1779377401249,45.56,77201.91,0.1,0.0073,1e-05,1.33976]
[1779377406282,45.56,77205.12,0.1,0.00732,1e-05,1.3433]
[1779377411324,45.56,77204.88,0.1,0.00732,1e-05,1.34303]
[1779377416363,45.56,77210.03,0.1,0.00736,1e-05,1.34873]
[1779377421394,45.56,77207.26,0.1,0.00734,1e-05,1.34566]
[1779377426431,45.56,77218.94,0.1,0.00742,1e-05,1.35862]
[1779377431467,45.56,77219.57,0.1,0.00741,1e-05,1.35809]
[1779377436502,45.56,77214.15,0.1,0.00738,1e-05,1.35207]
[1779377441540,45.56,77215.45,0.1,0.00739,1e-05,1.35351]
[1779377444560,45.56,77204.37,0.1,0.00731,1e-05,1.34125]
[1779377449593,45.56,77208.59,0.1,0.00734,1e-05,1.34591]
[1779377454631,45.56,77208.47,0.1,0.00734,1e-05,1.34577]
[1779377459671,45.56,77206.32,0.1,0.00732,1e-05,1.3434]
[1779377464708,45.56,77199.61,0.1,0.00728,1e-05,1.33601]
[1779377466718,45.56,77187.38,0.1,0.0072,1e-05,1.32262]
[1779377471756,45.56,77179.08,0.1,0.00714,1e-05,1.3136]
[1779377473769,45.56,77191.87,0.1,0.00723,1e-05,1.32752]
[1779377478805,45.56,77192.86,0.1,0.00723,1e-05,1.3286]
[1779377483846,45.56,77192.39,0.1,0.00723,1e-05,1.32809]
[1779377488881,45.56,77192.69,0.1,0.00723,1e-05,1.32842]
[1779377491902,45.56,77183.27,0.1,0.00716,1e-05,1.31694]
[1779377495933,45.56,77164.66,0.1,0.00704,1e-05,1.29685]
[1779377500967,45.56,77165.76,0.1,0.00705,1e-05,1.29803]
[1779377506001,45.56,77169.7,0.1,0.00708,1e-05,1.30227]
[1779377511036,45.56,77172.56,0.1,0.00709,1e-05,1.30535]
[1779377516071,45.56,77163.16,0.1,0.00703,1e-05,1.29524]
[1779377521114,45.56,77167.3,0.1,0.00706,1e-05,1.29968]
[1779377526147,45.56,77165.43,0.1,0.00705,1e-05,1.29768]
[1779377531185,45.56,77166.41,0.1,0.00705,1e-05,1.29873]
[1779377536227,45.56,77161.73,0.1,0.00702,1e-05,1.29371]
[1779377541258,45.56,77160.55,0.1,0.00702,1e-05,1.29245]
[1779377546295,45.56,77164.83,0.1,0.00704,1e-05,1.29703]
[1779377551330,45.56,77184.02,0.1,0.00716,1e-05,1.31655]
[1779377556363,45.56,77188.74,0.1,0.00719,1e-05,1.32168]
[1779377561400,45.56,77189.0,0.1,0.0072,1e-05,1.32196]
[1779377566433,45.56,77190.76,0.1,0.00721,1e-05,1.32388]
[1779377571467,45.56,77189.75,0.1,0.0072,1e-05,1.32278]
[1779377576502,45.56,77188.99,0.1,0.0072,1e-05,1.32195]
[1779377581538,45.56,77175.35,0.1,0.00711,1e-05,1.30716]
[1779377586572,45.56,77172.49,0.1,0.00709,1e-05,1.30407]
[1779377591608,45.56,77174.94,0.1,0.0071,1e-05,1.30671]
[1779377594629,45.56,77160.66,0.1,0.00701,1e-05,1.29137]
[1779377599666,45.56,77165.65,0.1,0.00704,1e-05,1.29672]
[1779377604700,45.56,77160.81,0.1,0.00701,1e-05,1.29153]
[1779377609736,45.56,77166.36,0.1,0.00705,1e-05,1.29748]
[1779377614771,45.56,77159.19,0.1,0.00699,1e-05,1.28861]
[1779377619846,45.56,77162.26,0.1,0.00701,1e-05,1.29189]
[1779377624859,45.56,77157.83,0.1,0.00699,1e-05,1.28716]
[1779377629893,45.56,77161.18,0.1,0.00701,1e-05,1.29074]
[1779377632914,45.56,77175.61,0.1,0.0071,1e-05,1.30624]
[1779377637959,45.56,77169.09,0.1,0.00706,1e-05,1.29922]
[1779377643005,45.56,77173.5,0.1,0.00709,1e-05,1.30396]
[1779377648039,45.56,77179.06,0.1,0.00712,1e-05,1.30996]
[1779377653078,45.56,77166.15,0.1,0.00704,1e-05,1.29606]
[1779377658112,45.56,77151.91,0.1,0.00695,1e-05,1.28086]
[1779377663154,45.56,77130.98,0.1,0.00681,1e-05,1.2588]
[1779377668192,45.56,77137.17,0.1,0.00685,1e-05,1.26529]
[1779377672258,45.56,77119.57,0.1,0.00674,1e-05,1.24574]
[1779377674245,45.56,77105.49,0.1,0.00665,1e-05,1.2312]
[1779377677276,45.56,77078.94,0.1,0.00649,1e-05,1.20415]
[1779377680297,45.56,77064.57,0.1,0.0064,1e-05,1.18972]
[1779377681312,45.56,77043.49,0.1,0.00627,1e-05,1.16882]
[1779377686340,45.56,77042.98,0.1,0.00627,1e-05,1.16831]
[1779377689362,45.56,77027.81,0.1,0.00618,1e-05,1.15346]
[1779377694396,45.56,77026.93,0.1,0.00618,1e-05,1.1526]
[1779377697426,45.56,77046.18,0.1,0.00629,1e-05,1.17147]
[1779377702461,45.56,77051.32,0.1,0.00632,1e-05,1.17655]
[1779377707496,45.56,77054.07,0.1,0.00634,1e-05,1.17927]
[1779377712533,45.56,77060.9,0.1,0.00638,1e-05,1.18606]
[1779377715554,45.56,77073.34,0.1,0.00645,1e-05,1.19851]
[1779377720589,45.56,77076.59,0.1,0.00647,1e-05,1.20178]
[1779377725624,45.56,77078.75,0.1,0.00649,1e-05,1.20396]
[1779377729652,45.56,77090.08,0.1,0.00655,1e-05,1.21544]
[1779377734696,45.56,77104.95,0.1,0.00664,1e-05,1.22949]
[1779377739728,45.56,77098.1,0.1,0.0066,1e-05,1.22247]
[1779377744765,45.56,77098.64,0.1,0.0066,1e-05,1.22303]
[1779377749800,45.56,77098.04,0.1,0.0066,1e-05,1.22241]
[1779377754835,45.56,77103.87,0.1,0.00663,1e-05,1.22838]
[1779377759870,45.56,77097.85,0.1,0.0066,1e-05,1.22222]
[1779377764913,45.56,77089.55,0.1,0.00654,1e-05,1.21376]
[1779377767929,45.56,77078.14,0.1,0.00648,1e-05,1.20222]
[1779377772965,45.56,77070.93,0.1,0.00643,1e-05,1.19497]
[1779377778002,45.56,77078.85,0.1,0.00648,1e-05,1.20293]
[1779377783038,45.56,77082.8,0.1,0.0065,1e-05,1.20692]
[1779377787065,45.56,77067.63,0.1,0.00641,1e-05,1.19166]
[1779377790087,45.56,77055.1,0.1,0.00634,1e-05,1.17918]
[1779377792100,45.56,77039.15,0.1,0.00624,1e-05,1.16234]
[1779377794115,45.56,77027.23,0.1,0.00617,1e-05,1.1507]
[1779377799151,45.56,77031.62,0.1,0.00619,1e-05,1.15498]
[1779377804187,45.56,77041.2,0.1,0.00625,1e-05,1.16435]
[1779377809221,45.56,77040.49,0.1,0.00625,1e-05,1.16365]
[1779377813036,45.56,77024.84,0.1,0.00615,1e-05,1.14838]
[1779377818286,45.56,77029.47,0.1,0.00618,1e-05,1.15288]
[1779377821307,45.56,77013.43,0.1,0.00609,1e-05,1.13735]
[1779377826340,45.56,77025.64,0.1,0.00616,1e-05,1.14916]
[1779377830393,45.56,77041.16,0.1,0.00625,1e-05,1.16431]
[1779377835427,45.56,77049.22,0.1,0.0063,1e-05,1.17225]
[1779377840461,45.56,77049.26,0.1,0.0063,1e-05,1.17228]
[1779377845497,45.56,77051.63,0.1,0.00631,1e-05,1.17463]
[1779377850532,45.56,77051.17,0.1,0.00631,1e-05,1.17417]
[1779377855566,45.56,77050.68,0.1,0.0063,1e-05,1.17258]
[1779377860601,45.56,77055.42,0.1,0.00633,1e-05,1.17726]
[1779377865638,45.56,77056.25,0.1,0.00633,1e-05,1.17809]
[1779377870672,45.56,77067.13,0.1,0.0064,1e-05,1.18891]
[1779377875707,45.56,77068.68,0.1,0.00641,1e-05,1.19046]
[1779377880744,45.56,77066.68,0.1,0.00639,1e-05,1.18846]
[1779377885780,45.56,77070.2,0.1,0.00642,1e-05,1.19198]
[1779377890815,45.56,77071.13,0.1,0.00642,1e-05,1.19291]
[1779377895850,45.56,77071.66,0.1,0.00642,1e-05,1.19345]
[1779377900889,45.56,77073.12,0.1,0.00643,1e-05,1.19491]
[1779377905920,45.56,77071.32,0.1,0.00642,1e-05,1.1931]
[1779377910956,45.56,77073.46,0.1,0.00644,1e-05,1.19525]
[1779377915993,45.56,77077.24,0.1,0.00645,1e-05,1.19792]
[1779377921026,45.56,77078.87,0.1,0.00646,1e-05,1.19956]
[1779377927069,45.56,77077.13,0.1,0.00645,1e-05,1.19781]
[1779377930089,45.56,77065.44,0.1,0.00638,1e-05,1.18611]
[1779377935126,45.56,77070.77,0.1,0.00641,1e-05,1.19143]
[1779377940160,45.56,77068.62,0.1,0.0064,1e-05,1.18928]
[1779377945197,45.56,77067.87,0.1,0.0064,1e-05,1.18853]
[1779377950237,45.56,77072.71,0.1,0.00643,1e-05,1.19337]
[1779377955271,45.56,77079.09,0.1,0.00646,1e-05,1.19978]
[1779377961317,45.56,77079.97,0.1,0.00647,1e-05,1.20067]
[1779377966352,45.56,77089.53,0.1,0.00653,1e-05,1.21033]
[1779377971388,45.56,77091.21,0.1,0.00653,1e-05,1.21089]
[1779377976426,45.56,77091.75,0.1,0.00653,1e-05,1.21144]
[1779377981459,45.56,77100.61,0.1,0.00659,1e-05,1.22046]
[1779377986492,45.56,77099.23,0.1,0.00658,1e-05,1.21905]
[1779377991530,45.56,77104.09,0.1,0.00661,1e-05,1.22401]
[1779377996563,45.56,77107.43,0.1,0.00663,1e-05,1.22744]
[1779378001598,45.56,77118.08,0.1,0.0067,1e-05,1.2384]
[1779378006634,45.56,77119.7,0.1,0.00671,1e-05,1.24008]
[1779378011669,45.56,77129.53,0.1,0.00677,1e-05,1.25028]
[1779378016703,45.56,77130.74,0.1,0.00678,1e-05,1.25154]
[1779378021740,45.56,77135.94,0.1,0.00681,1e-05,1.25697]
[1779378026774,45.56,77136.45,0.1,0.00681,1e-05,1.2575]
[1779378031809,45.56,77136.36,0.1,0.0068,1e-05,1.25624]
[1779378036844,45.56,77139.41,0.1,0.00682,1e-05,1.25943]
[1779378041879,45.56,77139.25,0.1,0.00682,1e-05,1.25927]
[1779378046915,45.56,77140.12,0.1,0.00683,1e-05,1.26018]
[1779378051950,45.56,77152.62,0.1,0.00691,1e-05,1.27334]
[1779378054971,45.56,77167.3,0.1,0.007,1e-05,1.28894]
[1779378060033,45.56,77167.95,0.1,0.00701,1e-05,1.28964]
[1779378065045,45.56,77168.29,0.1,0.00701,1e-05,1.29]
[1779378070084,45.56,77163.21,0.1,0.00698,1e-05,1.28458]
[1779378075120,45.56,77162.89,0.1,0.00697,1e-05,1.28424]
[1779378080154,45.56,77165.47,0.1,0.00699,1e-05,1.28699]
[1779378085189,45.56,77166.13,0.1,0.007,1e-05,1.28769]
[1779378090224,45.56,77164.77,0.1,0.00699,1e-05,1.28624]
[1779378095275,45.56,77160.54,0.1,0.00695,1e-05,1.28055]
[1779378097273,45.56,77171.59,0.1,0.00702,1e-05,1.29234]
[1779378102317,45.56,77163.1,0.1,0.00697,1e-05,1.28327]
[1779378104339,45.56,77174.34,0.1,0.00704,1e-05,1.29528]
[1779378107354,45.56,77190.26,0.1,0.00715,1e-05,1.31245]
[1779378112389,45.56,77182.51,0.1,0.0071,1e-05,1.30407]
[1779378117424,45.56,77180.59,0.1,0.00708,1e-05,1.302]
[1779378122459,45.56,77167.99,0.1,0.007,1e-05,1.28849]
[1779378127497,45.56,77168.57,0.1,0.007,1e-05,1.28911]
[1779378132530,45.56,77165.5,0.1,0.00698,1e-05,1.28583]
[1779378137564,45.56,77168.4,0.1,0.007,1e-05,1.28892]
[1779378142598,45.56,77169.5,0.1,0.00701,1e-05,1.2901]
[1779378147634,45.56,77157.91,0.1,0.00694,1e-05,1.27776]
[1779378152668,45.56,77164.43,0.1,0.00697,1e-05,1.2835]
[1779378157704,45.56,77164.13,0.1,0.00697,1e-05,1.28318]
[1779378162738,45.56,77166.62,0.1,0.00699,1e-05,1.28583]
[1779378167774,45.56,77166.99,0.1,0.00699,1e-05,1.28623]
[1779378172808,45.56,77169.03,0.1,0.007,1e-05,1.28841]
[1779378177845,45.56,77175.06,0.1,0.00704,1e-05,1.29486]
[1779378182880,45.56,77173.96,0.1,0.00703,1e-05,1.29368]
[1779378187915,45.56,77165.27,0.1,0.00698,1e-05,1.2844]
[1779378192953,45.56,77169.27,0.1,0.007,1e-05,1.28866]
[1779378197985,45.56,77171.06,0.1,0.00701,1e-05,1.29058]
[1779378203026,45.56,77171.49,0.1,0.00702,1e-05,1.29104]
[1779378208060,45.56,77171.01,0.1,0.00701,1e-05,1.29052]
[1779378213094,45.56,77171.34,0.1,0.00701,1e-05,1.28968]
[1779378219138,45.56,77171.01,0.1,0.00701,1e-05,1.28933]
[1779378224192,45.56,77172.5,0.1,0.00702,1e-05,1.29092]
[1779378229226,45.56,77177.71,0.1,0.00705,1e-05,1.29651]
[1779378234266,45.56,77180.59,0.1,0.00707,1e-05,1.2996]
[1779378239300,45.56,77180.64,0.1,0.00707,1e-05,1.29965]
[1779378244335,45.56,77179.59,0.1,0.00706,1e-05,1.29853]
[1779378249370,45.56,77178.07,0.1,0.00705,1e-05,1.29689]
[1779378254404,45.56,77172.39,0.1,0.00702,1e-05,1.2908]
[1779378259441,45.56,77164.76,0.1,0.00697,1e-05,1.28266]
[1779378264477,45.56,77165.36,0.1,0.00697,1e-05,1.2833]
[1779378269511,45.56,77170.78,0.1,0.00701,1e-05,1.28908]
[1779378274547,45.56,77165.92,0.1,0.00697,1e-05,1.28271]
[1779378279586,45.56,77167.58,0.1,0.00698,1e-05,1.28448]
[1779378284620,45.56,77169.12,0.1,0.00699,1e-05,1.28612]
[1779378289655,45.56,77167.58,0.1,0.00698,1e-05,1.28448]
[1779378294692,45.56,77170.37,0.1,0.007,1e-05,1.28745]
[1779378299727,45.56,77171.66,0.1,0.00701,1e-05,1.28883]
[1779378304762,45.56,77171.71,0.1,0.00701,1e-05,1.28889]
[1779378310562,45.56,77174.0,0.1,0.00702,1e-05,1.29133]
[1779378315839,45.56,77181.95,0.1,0.00707,1e-05,1.29986]
[1779378320877,45.56,77183.66,0.1,0.00708,1e-05,1.30171]
[1779378324903,45.56,77198.61,0.1,0.00718,1e-05,1.31789]
[1779378330704,45.56,77195.56,0.1,0.00716,1e-05,1.31458]
[1779378335980,45.56,77195.77,0.1,0.00716,1e-05,1.3136]
[1779378341016,45.56,77206.08,0.1,0.00723,1e-05,1.32483]
[1779378346051,45.56,77211.39,0.1,0.00726,1e-05,1.33064]
[1779378351086,45.56,77210.47,0.1,0.00725,1e-05,1.32963]
[1779378356120,45.56,77209.69,0.1,0.00725,1e-05,1.32878]
[1779378361155,45.56,77208.6,0.1,0.00724,1e-05,1.32758]
[1779378366191,45.56,77205.04,0.1,0.00722,1e-05,1.32369]
[1779378371227,45.56,77212.95,0.1,0.00727,1e-05,1.33235]
[1779378376261,45.56,77220.0,0.1,0.00732,1e-05,1.34011]
[1779378381295,45.56,77222.45,0.1,0.00733,1e-05,1.34282]
[1779378386333,45.56,77223.07,0.1,0.00734,1e-05,1.3435]
[1779378391368,45.56,77225.91,0.1,0.00735,1e-05,1.34542]
[1779378396402,45.56,77236.85,0.1,0.00743,1e-05,1.35757]
[1779378401437,45.56,77241.68,0.1,0.00746,1e-05,1.36297]
[1779378406472,45.56,77245.14,0.1,0.00748,1e-05,1.36684]
[1779378411507,45.56,77250.04,0.1,0.00752,1e-05,1.37235]
[1779378416542,45.56,77247.5,0.1,0.0075,1e-05,1.36949]
[1779378421578,45.56,77250.4,0.1,0.00752,1e-05,1.37275]
[1779378426612,45.56,77250.69,0.1,0.00752,1e-05,1.37308]
[1779378431648,45.56,77237.88,0.1,0.00743,1e-05,1.35872]
[1779378436684,45.56,77239.56,0.1,0.00744,1e-05,1.3606]
[1779378441718,45.56,77241.39,0.1,0.00746,1e-05,1.36264]
[1779378446753,45.56,77242.12,0.1,0.00746,1e-05,1.36346]
[1779378451788,45.56,77246.77,0.1,0.00749,1e-05,1.36743]
[1779378456823,45.56,77251.53,0.1,0.00752,1e-05,1.37278]
[1779378461860,45.56,77251.63,0.1,0.00752,1e-05,1.37289]
[1779378466892,45.56,77256.21,0.1,0.00755,1e-05,1.37805]
[1779378469915,45.56,77271.04,0.1,0.00766,1e-05,1.39488]
[1779378474948,45.56,77276.86,0.1,0.0077,1e-05,1.40153]
[1779378479986,45.56,77278.19,0.1,0.00771,1e-05,1.40306]
[1779378481778,45.56,77294.21,0.1,0.00782,1e-05,1.42152]
[1779378487038,45.56,77299.78,0.1,0.00786,1e-05,1.42798]
[1779378488047,45.55,77322.87,0.1,0.00802,1e-05,1.4547]
[1779378489055,45.55,77335.32,0.1,0.00811,1e-05,1.4694]
[1779378493082,45.55,77356.08,0.1,0.00827,1e-05,1.49398]
[1779378496103,45.55,77344.87,0.1,0.00818,1e-05,1.48023]
[1779378501927,45.55,77335.95,0.1,0.00811,1e-05,1.46924]
[1779378507181,45.55,77327.81,0.1,0.00805,1e-05,1.45933]
[1779378512217,45.55,77326.28,0.1,0.00803,1e-05,1.45605]
[1779378517252,45.55,77318.09,0.1,0.00797,1e-05,1.44627]
[1779378522287,45.55,77307.26,0.1,0.00789,1e-05,1.43353]
[1779378527323,45.55,77317.46,0.1,0.00797,1e-05,1.44542]
[1779378531351,45.55,77304.36,0.1,0.00787,1e-05,1.43003]
[1779378536386,45.55,77300.92,0.1,0.00785,1e-05,1.42603]
[1779378541421,45.55,77297.86,0.1,0.00783,1e-05,1.42248]
[1779378546455,45.55,77296.72,0.1,0.00782,1e-05,1.42116]
[1779378551491,45.55,77294.58,0.1,0.0078,1e-05,1.41868]
[1779378556526,45.55,77294.32,0.1,0.0078,1e-05,1.41838]
[1779378561560,45.55,77282.61,0.1,0.00772,1e-05,1.40489]
[1779378566597,45.55,77281.56,0.1,0.00771,1e-05,1.40369]
[1779378570635,45.55,77294.17,0.1,0.0078,1e-05,1.41821]
[1779378575670,45.55,77297.01,0.1,0.00781,1e-05,1.42022]
[1779378580700,45.55,77295.84,0.1,0.0078,1e-05,1.41886]
[1779378585741,45.55,77294.59,0.1,0.0078,1e-05,1.41742]
[1779378590773,45.55,77292.51,0.1,0.00778,1e-05,1.41501]
[1779378595806,45.55,77285.72,0.1,0.00773,1e-05,1.40719]
[1779378600841,45.55,77284.67,0.1,0.00773,1e-05,1.40599]
[1779378605883,45.55,77286.53,0.1,0.00774,1e-05,1.40812]
[1779378610918,45.55,77292.18,0.1,0.00778,1e-05,1.41463]
[1779378615954,45.55,77282.7,0.1,0.00771,1e-05,1.40373]
[1779378620989,45.55,77285.57,0.1,0.00773,1e-05,1.40702]
[1779378627036,45.55,77282.43,0.1,0.00771,1e-05,1.40342]
[1779378632067,45.55,77283.09,0.1,0.00771,1e-05,1.4029]
[1779378637102,45.55,77282.76,0.1,0.00771,1e-05,1.40253]
[1779378640127,45.55,77268.71,0.1,0.00761,1e-05,1.3865]
[1779378644951,45.55,77241.76,0.1,0.00742,1e-05,1.35617]
[1779378650202,45.55,77243.56,0.1,0.00743,1e-05,1.35818]
[1779378655234,45.55,77241.82,0.1,0.00742,1e-05,1.35624]
[1779378660271,45.55,77245.58,0.1,0.00745,1e-05,1.36044]
[1779378665305,45.55,77241.3,0.1,0.00742,1e-05,1.35566]
[1779378670339,45.55,77243.3,0.1,0.00743,1e-05,1.35789]
[1779378675375,45.55,77243.9,0.1,0.00744,1e-05,1.35856]
[1779378680410,45.55,77249.9,0.1,0.00748,1e-05,1.36528]
[1779378685446,45.55,77250.21,0.1,0.00748,1e-05,1.36562]
[1779378690480,45.55,77250.89,0.1,0.00748,1e-05,1.36639]
[1779378695521,45.55,77268.92,0.1,0.0076,1e-05,1.38548]
[1779378700553,45.55,77271.33,0.1,0.00762,1e-05,1.38822]
[1779378705589,45.55,77270.75,0.1,0.00761,1e-05,1.38756]
[1779378710623,45.55,77265.89,0.1,0.00758,1e-05,1.38204]
[1779378715658,45.55,77256.35,0.1,0.00751,1e-05,1.37127]
[1779378720695,45.55,77253.73,0.1,0.0075,1e-05,1.36833]
[1779378723715,45.55,77242.45,0.1,0.00742,1e-05,1.3557]
[1779378728749,45.55,77238.98,0.1,0.0074,1e-05,1.35184]
[1779378733786,45.55,77234.82,0.1,0.00737,1e-05,1.34722]
[1779378738820,45.55,77230.55,0.1,0.00734,1e-05,1.34249]
[1779378743856,45.55,77216.4,0.1,0.00724,1e-05,1.32692]
[1779378748893,45.55,77217.15,0.1,0.00725,1e-05,1.32774]
[1779378753926,45.55,77217.89,0.1,0.00725,1e-05,1.32733]
[1779378758962,45.55,77215.69,0.1,0.00723,1e-05,1.32492]
[1779378763997,45.55,77214.74,0.1,0.00723,1e-05,1.32388]
[1779378769031,45.55,77213.77,0.1,0.00722,1e-05,1.32282]
[1779378775096,45.55,77213.96,0.1,0.00722,1e-05,1.32303]
[1779378780110,45.55,77208.51,0.1,0.00718,1e-05,1.31709]
[1779378783134,45.55,77188.68,0.1,0.00705,1e-05,1.29564]
[1779378788169,45.55,77182.54,0.1,0.00701,1e-05,1.28906]
[1779378793205,45.55,77177.7,0.1,0.00698,1e-05,1.28389]
[1779378798239,45.55,77174.01,0.1,0.00696,1e-05,1.27996]
[1779378803275,45.55,77159.17,0.1,0.00686,1e-05,1.26426]
[1779378808310,45.55,77162.55,0.1,0.00689,1e-05,1.26782]
[1779378813345,45.55,77169.86,0.1,0.00693,1e-05,1.27437]
[1779378818380,45.55,77167.03,0.1,0.00691,1e-05,1.27137]
[1779378823416,45.55,77163.34,0.1,0.00688,1e-05,1.26748]
[1779378828450,45.55,77159.78,0.1,0.00686,1e-05,1.26373]
[1779378833485,45.55,77163.19,0.1,0.00688,1e-05,1.26732]
[1779378838520,45.55,77163.52,0.1,0.00689,1e-05,1.26767]
[1779378843558,45.55,77159.58,0.1,0.00686,1e-05,1.26351]
[1779378844566,45.55,77146.57,0.1,0.00678,1e-05,1.24989]
[1779378849602,45.55,77146.75,0.1,0.00678,1e-05,1.25007]
[1779378854635,45.55,77150.44,0.1,0.0068,1e-05,1.25393]
[1779378859674,45.55,77149.05,0.1,0.00679,1e-05,1.25247]
[1779378864706,45.55,77143.0,0.1,0.00676,1e-05,1.24617]
[1779378869742,45.55,77132.54,0.1,0.00669,1e-05,1.23533]
[1779378874778,45.55,77134.36,0.1,0.0067,1e-05,1.23605]
[1779378879811,45.55,77138.28,0.1,0.00672,1e-05,1.2401]
[1779378884846,45.55,77128.09,0.1,0.00666,1e-05,1.22958]
[1779378889881,45.55,77128.24,0.1,0.00666,1e-05,1.22974]
[1779378894917,45.55,77123.22,0.1,0.00663,1e-05,1.22458]
[1779378899958,45.55,77114.09,0.1,0.00657,1e-05,1.21525]
[1779378904987,45.55,77110.44,0.1,0.00655,1e-05,1.21153]
[1779378907000,45.55,77127.12,0.1,0.00665,1e-05,1.22858]
[1779378912036,45.55,77128.88,0.1,0.00666,1e-05,1.23039]
[1779378917071,45.55,77131.37,0.1,0.00668,1e-05,1.23296]
[1779378922108,45.55,77147.81,0.1,0.00678,1e-05,1.25001]
[1779378927146,45.55,77155.71,0.1,0.00683,1e-05,1.25827]
[1779378932179,45.55,77158.87,0.1,0.00684,1e-05,1.26041]
[1779378937215,45.55,77160.51,0.1,0.00685,1e-05,1.26214]
[1779378942249,45.55,77165.86,0.1,0.00689,1e-05,1.26777]
[1779378947285,45.55,77167.45,0.1,0.0069,1e-05,1.26945]
[1779378952320,45.55,77171.23,0.1,0.00692,1e-05,1.27345]
[1779378957355,45.55,77173.36,0.1,0.00694,1e-05,1.27571]
[1779378962389,45.55,77174.91,0.1,0.00695,1e-05,1.27735]
[1779378967426,45.55,77174.55,0.1,0.00694,1e-05,1.27697]
[1779378972462,45.55,77170.76,0.1,0.00692,1e-05,1.27295]
[1779378975483,45.55,77184.11,0.1,0.00701,1e-05,1.28716]
[1779378980519,45.55,77184.65,0.1,0.00701,1e-05,1.28773]
[1779378985553,45.55,77185.0,0.1,0.00701,1e-05,1.28811]
[1779378990588,45.55,77193.15,0.1,0.00706,1e-05,1.29685]
[1779378995622,45.55,77192.49,0.1,0.00705,1e-05,1.29494]
[1779379000658,45.55,77203.14,0.1,0.00712,1e-05,1.30642]
[1779379006700,45.55,77206.36,0.1,0.00714,1e-05,1.3099]
[1779379011735,45.55,77209.72,0.1,0.00717,1e-05,1.31355]
[1779379016769,45.55,77211.16,0.1,0.00718,1e-05,1.31512]
[1779379021804,45.55,77202.96,0.1,0.00712,1e-05,1.30622]
[1779379026840,45.55,77200.55,0.1,0.00711,1e-05,1.30362]
[1779379031874,45.55,77200.54,0.1,0.00711,1e-05,1.30361]
[1779379036910,45.55,77199.5,0.1,0.0071,1e-05,1.30248]
[1779379041946,45.55,77197.74,0.1,0.00709,1e-05,1.30059]
[1779379046981,45.55,77199.71,0.1,0.0071,1e-05,1.30271]
[1779379052016,45.55,77197.6,0.1,0.00708,1e-05,1.29923]
[1779379057051,45.55,77196.63,0.1,0.00707,1e-05,1.29819]
[1779379062084,45.55,77195.41,0.1,0.00707,1e-05,1.29687]
[1779379065106,45.55,77209.68,0.1,0.00716,1e-05,1.3123]
[1779379070142,45.55,77211.06,0.1,0.00717,1e-05,1.3138]
[1779379075178,45.55,77205.5,0.1,0.00713,1e-05,1.30776]
[1779379080212,45.55,77204.08,0.1,0.00712,1e-05,1.30623]
[1779379085246,45.55,77203.34,0.1,0.00712,1e-05,1.30543]
[1779379090283,45.55,77193.51,0.1,0.00705,1e-05,1.29483]
[1779379095321,45.55,77184.61,0.1,0.007,1e-05,1.2853]
[1779379100350,45.55,77185.48,0.1,0.007,1e-05,1.28623]
[1779379105389,45.55,77186.67,0.1,0.00701,1e-05,1.2875]
[1779379110423,45.55,77186.1,0.1,0.00701,1e-05,1.28689]
[1779379115459,45.55,77186.64,0.1,0.007,1e-05,1.28628]
[1779379120494,45.55,77194.15,0.1,0.00705,1e-05,1.29432]
[1779379125529,45.55,77194.47,0.1,0.00705,1e-05,1.29466]
[1779379130564,45.55,77194.44,0.1,0.00705,1e-05,1.29463]
[1779379134594,45.55,77213.38,0.1,0.00718,1e-05,1.31511]
[1779379139626,45.55,77207.76,0.1,0.00714,1e-05,1.309]
[1779379144664,45.55,77208.87,0.1,0.00715,1e-05,1.31021]
[1779379149697,45.55,77209.51,0.1,0.00715,1e-05,1.3109]
[1779379155740,45.55,77209.69,0.1,0.00715,1e-05,1.3111]
[1779379160775,45.55,77201.19,0.1,0.0071,1e-05,1.3019]
[1779379165808,45.55,77199.56,0.1,0.00709,1e-05,1.30014]
[1779379170846,45.55,77199.43,0.1,0.00709,1e-05,1.3]
[1779379175879,45.55,77198.87,0.1,0.00708,1e-05,1.29819]
[1779379180916,45.55,77199.32,0.1,0.00708,1e-05,1.29868]
[1779379185954,45.55,77200.29,0.1,0.00709,1e-05,1.29972]
[1779379190988,45.55,77199.11,0.1,0.00708,1e-05,1.29845]
[1779379196029,45.55,77196.28,0.1,0.00706,1e-05,1.29541]
[1779379201067,45.55,77197.37,0.1,0.00707,1e-05,1.29658]
[1779379206099,45.55,77205.78,0.1,0.00712,1e-05,1.30565]
[1779379211134,45.55,77211.52,0.1,0.00716,1e-05,1.31187]
[1779379214155,45.55,77224.15,0.1,0.00724,1e-05,1.32565]
[1779379219189,45.55,77229.2,0.1,0.00728,1e-05,1.33119]
[1779379224227,45.55,77242.44,0.1,0.00737,1e-05,1.3458]
[1779379229261,45.55,77244.91,0.1,0.00738,1e-05,1.34854]
[1779379234297,45.55,77251.71,0.1,0.00742,1e-05,1.35487]
[1779379239357,45.55,77256.78,0.1,0.00746,1e-05,1.36054]
[1779379242367,45.55,77269.95,0.1,0.00755,1e-05,1.37534]
[1779379247402,45.55,77260.61,0.1,0.00748,1e-05,1.36483]
[1779379252436,45.55,77261.49,0.1,0.00749,1e-05,1.36582]
[1779379257472,45.55,77269.32,0.1,0.00754,1e-05,1.37463]
[1779379262509,45.55,77269.93,0.1,0.00755,1e-05,1.37532]
[1779379266537,45.55,77282.14,0.1,0.00763,1e-05,1.38916]
[1779379271575,45.55,77269.68,0.1,0.00755,1e-05,1.37504]
[1779379276607,45.55,77272.84,0.1,0.00757,1e-05,1.37861]
[1779379281648,45.55,77274.84,0.1,0.00758,1e-05,1.38087]
[1779379286683,45.55,77279.46,0.1,0.00761,1e-05,1.38611]
[1779379289704,45.55,77267.4,0.1,0.00753,1e-05,1.37247]
[1779379294739,45.55,77262.45,0.1,0.00749,1e-05,1.36565]
[1779379299779,45.55,77260.28,0.1,0.00747,1e-05,1.36321]
[1779379304809,45.55,77254.48,0.1,0.00744,1e-05,1.35672]
[1779379309845,45.55,77250.0,0.1,0.0074,1e-05,1.35173]
[1779379312864,45.55,77237.64,0.1,0.00732,1e-05,1.33803]
[1779379317900,45.55,77235.75,0.1,0.00731,1e-05,1.33594]
[1779379322938,45.55,77240.24,0.1,0.00734,1e-05,1.3409]
[1779379327975,45.55,77239.44,0.1,0.00733,1e-05,1.34002]
[1779379329987,45.55,77227.41,0.1,0.00725,1e-05,1.32677]
[1779379335843,45.55,77223.94,0.1,0.00723,1e-05,1.32298]
[1779379341065,45.55,77221.23,0.1,0.00721,1e-05,1.32001]
[1779379346102,45.55,77222.08,0.1,0.00722,1e-05,1.32094]
[1779379351136,45.55,77224.99,0.1,0.00723,1e-05,1.3229]
[1779379356173,45.55,77217.53,0.1,0.00718,1e-05,1.31477]
[1779379361206,45.55,77212.14,0.1,0.00714,1e-05,1.30891]
[1779379366240,45.55,77209.3,0.1,0.00713,1e-05,1.30583]
[1779379371281,45.55,77201.94,0.1,0.00708,1e-05,1.29789]
[1779379376311,45.55,77201.87,0.1,0.00708,1e-05,1.29781]
[1779379381347,45.55,77194.37,0.1,0.00703,1e-05,1.28976]
[1779379386383,45.55,77197.53,0.1,0.00705,1e-05,1.29315]
[1779379393434,45.55,77199.21,0.1,0.00706,1e-05,1.29495]
[1779379398468,45.55,77198.75,0.1,0.00706,1e-05,1.29446]
[1779379403502,45.55,77196.57,0.1,0.00704,1e-05,1.29212]
[1779379404509,45.55,77181.46,0.1,0.00694,1e-05,1.27599]
[1779379408542,45.55,77163.6,0.1,0.00683,1e-05,1.25715]
[1779379413577,45.55,77163.29,0.1,0.00682,1e-05,1.25565]
[1779379416598,45.55,77175.92,0.1,0.0069,1e-05,1.26894]
[1779379419618,45.55,77188.24,0.1,0.00698,1e-05,1.28202]
[1779379424654,45.55,77188.78,0.1,0.00699,1e-05,1.28259]
[1779379429688,45.55,77190.18,0.1,0.00699,1e-05,1.28408]
[1779379434725,45.55,77191.59,0.1,0.007,1e-05,1.28559]
[1779379439759,45.55,77191.71,0.1,0.007,1e-05,1.28572]
[1779379444797,45.55,77200.57,0.1,0.00706,1e-05,1.29521]
[1779379451855,45.55,77201.8,0.1,0.00707,1e-05,1.29654]
[1779379456890,45.55,77202.85,0.1,0.00708,1e-05,1.29767]
[1779379461925,45.55,77202.02,0.1,0.00707,1e-05,1.29677]
[1779379466960,45.55,77201.6,0.1,0.00707,1e-05,1.29632]
[1779379472002,45.55,77193.13,0.1,0.00701,1e-05,1.28604]
[1779379477032,45.55,77193.85,0.1,0.00701,1e-05,1.28681]
[1779379482068,45.55,77198.58,0.1,0.00704,1e-05,1.29188]
[1779379487103,45.55,77198.91,0.1,0.00704,1e-05,1.29223]
[1779379492141,45.55,77201.68,0.1,0.00706,1e-05,1.2952]
[1779379497172,45.55,77202.86,0.1,0.00707,1e-05,1.29647]
[1779379502208,45.55,77202.78,0.1,0.00707,1e-05,1.29639]
[1779379507244,45.55,77201.79,0.1,0.00706,1e-05,1.29532]
[1779379512278,45.55,77198.66,0.1,0.00704,1e-05,1.29196]
[1779379517321,45.55,77213.4,0.1,0.00714,1e-05,1.30786]
[1779379519337,45.55,77226.6,0.1,0.00723,1e-05,1.32222]
[1779379524377,45.55,77228.94,0.1,0.00724,1e-05,1.32479]
[1779379529406,45.55,77233.38,0.1,0.00727,1e-05,1.32966]
[1779379534441,45.55,77247.09,0.1,0.00736,1e-05,1.34355]
[1779379539477,45.55,77248.84,0.1,0.00737,1e-05,1.34549]
[1779379544512,45.55,77256.49,0.1,0.00742,1e-05,1.354]
[1779379549546,45.55,77254.02,0.1,0.00741,1e-05,1.35125]
[1779379551562,45.55,77241.06,0.1,0.00732,1e-05,1.33688]
[1779379556596,45.55,77236.84,0.1,0.00729,1e-05,1.33223]
[1779379561680,45.55,77233.42,0.1,0.00727,1e-05,1.32847]
[1779379566697,45.55,77242.28,0.1,0.00733,1e-05,1.33823]
[1779379569716,45.55,77253.87,0.1,0.0074,1e-05,1.35108]
[1779379574751,45.55,77258.53,0.1,0.00744,1e-05,1.35628]
[1779379579788,45.55,77258.55,0.1,0.00744,1e-05,1.3563]
[1779379584822,45.55,77258.3,0.1,0.00743,1e-05,1.35602]
[1779379586836,45.55,77240.47,0.1,0.00731,1e-05,1.33623]
[1779379591871,45.55,77259.27,0.1,0.00743,1e-05,1.35586]
[1779379596906,45.55,77264.78,0.1,0.00747,1e-05,1.36202]
[1779379601941,45.55,77266.04,0.1,0.00748,1e-05,1.36344]
[1779379606975,45.55,77266.73,0.1,0.00749,1e-05,1.36421]
[1779379612011,45.55,77265.49,0.1,0.00748,1e-05,1.36282]
[1779379617046,45.55,77266.05,0.1,0.00748,1e-05,1.36345]
[1779379622082,45.55,77265.01,0.1,0.00747,1e-05,1.36228]
[1779379627117,45.55,77261.37,0.1,0.00745,1e-05,1.35821]
[1779379632160,45.55,77260.36,0.1,0.00744,1e-05,1.35708]
[1779379637194,45.55,77257.15,0.1,0.00742,1e-05,1.3535]
[1779379642227,45.55,77250.33,0.1,0.00737,1e-05,1.34591]
[1779379647265,45.55,77250.36,0.1,0.00737,1e-05,1.34594]
[1779379652298,45.55,77248.47,0.1,0.00735,1e-05,1.34261]
[1779379657334,45.55,77249.11,0.1,0.00736,1e-05,1.34332]
[1779379662370,45.55,77250.57,0.1,0.00737,1e-05,1.34494]
[1779379667404,45.55,77251.85,0.1,0.00738,1e-05,1.34636]
[1779379672438,45.55,77258.57,0.1,0.00742,1e-05,1.35384]
[1779379677473,45.55,77257.08,0.1,0.00741,1e-05,1.35218]
[1779379682508,45.55,77257.92,0.1,0.00742,1e-05,1.35311]
[1779379687544,45.55,77252.14,0.1,0.00738,1e-05,1.34668]
[1779379692580,45.55,77263.34,0.1,0.00746,1e-05,1.35917]
[1779379697614,45.55,77262.91,0.1,0.00745,1e-05,1.35868]
[1779379702661,45.55,77264.34,0.1,0.00746,1e-05,1.36029]
[1779379707697,45.55,77263.35,0.1,0.00746,1e-05,1.35918]
[1779379712731,45.55,77263.26,0.1,0.00745,1e-05,1.35783]
[1779379717766,45.55,77263.27,0.1,0.00745,1e-05,1.35784]
[1779379722801,45.55,77263.32,0.1,0.00745,1e-05,1.3579]
[1779379730857,45.55,77256.67,0.1,0.0074,1e-05,1.35048]
[1779379735892,45.55,77260.49,0.1,0.00743,1e-05,1.35474]
[1779379740926,45.55,77265.53,0.1,0.00746,1e-05,1.36037]
[1779379745961,45.55,77269.37,0.1,0.00749,1e-05,1.36468]
[1779379751001,45.55,77275.73,0.1,0.00753,1e-05,1.37183]
[1779379756032,45.55,77279.32,0.1,0.00756,1e-05,1.37588]
[1779379761067,45.55,77273.33,0.1,0.00752,1e-05,1.36913]
[1779379766102,45.55,77267.19,0.1,0.00748,1e-05,1.36223]
[1779379771142,45.55,77267.59,0.1,0.00747,1e-05,1.36143]
[1779379776172,45.55,77267.63,0.1,0.00747,1e-05,1.36148]
[1779379781208,45.55,77270.84,0.1,0.00749,1e-05,1.36508]
[1779379786243,45.55,77268.76,0.1,0.00748,1e-05,1.36274]
[1779379791278,45.55,77268.71,0.1,0.00748,1e-05,1.36269]
[1779379796314,45.55,77268.34,0.1,0.00748,1e-05,1.36227]
[1779379801348,45.55,77266.65,0.1,0.00747,1e-05,1.36038]
[1779379806382,45.55,77272.11,0.1,0.0075,1e-05,1.3665]
[1779379811425,45.55,77281.92,0.1,0.00757,1e-05,1.37757]
[1779379817273,45.55,77285.29,0.1,0.00759,1e-05,1.38139]
[1779379822514,45.55,77274.69,0.1,0.00752,1e-05,1.36941]
[1779379823547,45.55,77242.9,0.1,0.0073,1e-05,1.33399]
[1779379826557,45.55,77256.87,0.1,0.0074,1e-05,1.34946]
[1779379831591,45.55,77264.13,0.1,0.00744,1e-05,1.35631]
[1779379836625,45.55,77271.76,0.1,0.00749,1e-05,1.36486]
[1779379841661,45.55,77275.03,0.1,0.00752,1e-05,1.36854]
[1779379846696,45.55,77269.12,0.1,0.00748,1e-05,1.3619]
[1779379851731,45.55,77278.34,0.1,0.00754,1e-05,1.37227]
[1779379856765,45.55,77277.59,0.1,0.00753,1e-05,1.37142]
[1779379861802,45.55,77274.14,0.1,0.00751,1e-05,1.36754]
[1779379864823,45.55,77262.71,0.1,0.00743,1e-05,1.35473]
[1779379869858,45.55,77266.55,0.1,0.00746,1e-05,1.35902]
[1779379874893,45.55,77263.47,0.1,0.00744,1e-05,1.35558]
[1779379879935,45.55,77246.05,0.1,0.00732,1e-05,1.33624]
[1779379881947,45.55,77234.66,0.1,0.00724,1e-05,1.32372]
[1779379886004,45.55,77221.38,0.1,0.00715,1e-05,1.30924]
[1779379887001,45.55,77205.72,0.1,0.00705,1e-05,1.29233]
[1779379892054,45.55,77208.2,0.1,0.00706,1e-05,1.2938]
[1779379894066,45.55,77223.31,0.1,0.00716,1e-05,1.31012]
[1779379899110,45.55,77218.34,0.1,0.00713,1e-05,1.30473]
[1779379904141,45.55,77217.19,0.1,0.00712,1e-05,1.30349]
[1779379909177,45.55,77228.76,0.1,0.0072,1e-05,1.31605]
[1779379914212,45.55,77223.31,0.1,0.00716,1e-05,1.31012]
[1779379919249,45.55,77222.12,0.1,0.00715,1e-05,1.30883]
[1779379924283,45.55,77225.94,0.1,0.00718,1e-05,1.31298]
[1779379929319,45.55,77230.85,0.1,0.00721,1e-05,1.31833]
[1779379934354,45.55,77232.83,0.1,0.00722,1e-05,1.32049]
[1779379939388,45.55,77231.2,0.1,0.00721,1e-05,1.31871]
[1779379944424,45.55,77233.17,0.1,0.00723,1e-05,1.32086]
[1779379949458,45.55,77239.37,0.1,0.00727,1e-05,1.32766]
[1779379954494,45.55,77242.03,0.1,0.00728,1e-05,1.32935]
[1779379959528,45.55,77236.41,0.1,0.00724,1e-05,1.32319]
[1779379963561,45.55,77224.08,0.1,0.00716,1e-05,1.30974]
[1779379968596,45.55,77223.29,0.1,0.00715,1e-05,1.30889]
[1779379973632,45.55,77216.67,0.1,0.00711,1e-05,1.30172]
[1779379978667,45.55,77211.63,0.1,0.00708,1e-05,1.29628]
[1779379983701,45.55,77211.29,0.1,0.00707,1e-05,1.29592]
[1779379988735,45.55,77203.84,0.1,0.00703,1e-05,1.28792]
[1779379993784,45.55,77177.08,0.1,0.00685,1e-05,1.25952]
[1779379996793,45.55,77190.73,0.1,0.00694,1e-05,1.27394]
[1779380001843,45.55,77195.13,0.1,0.00697,1e-05,1.27862]
[1779380006864,45.55,77192.09,0.1,0.00695,1e-05,1.27539]
[1779380011900,45.55,77188.61,0.1,0.00692,1e-05,1.2705]
[1779380016935,45.55,77197.04,0.1,0.00698,1e-05,1.27946]
[1779380021969,45.55,77198.73,0.1,0.00699,1e-05,1.28126]
[1779380024992,45.55,77187.56,0.1,0.00691,1e-05,1.26939]
[1779380030025,45.55,77189.52,0.1,0.00693,1e-05,1.27147]
[1779380034055,45.55,77200.64,0.1,0.007,1e-05,1.2833]
[1779380039090,45.55,77215.83,0.1,0.0071,1e-05,1.2996]
[1779380044126,45.55,77213.36,0.1,0.00708,1e-05,1.29694]
[1779380049162,45.55,77209.68,0.1,0.00706,1e-05,1.29298]
[1779380054195,45.55,77212.27,0.1,0.00707,1e-05,1.29577]
[1779380059231,45.55,77215.91,0.1,0.0071,1e-05,1.29969]
[1779380064266,45.55,77221.39,0.1,0.00713,1e-05,1.30561]
[1779380069302,45.55,77218.92,0.1,0.00712,1e-05,1.30294]
[1779380074339,45.55,77217.13,0.1,0.0071,1e-05,1.2998]
[1779380079377,45.55,77214.65,0.1,0.00708,1e-05,1.29712]
[1779380084410,45.55,77214.51,0.1,0.00708,1e-05,1.29697]
[1779380089449,45.55,77213.7,0.1,0.00708,1e-05,1.2961]
[1779380094485,45.55,77214.26,0.1,0.00708,1e-05,1.2967]
[1779380099520,45.55,77218.85,0.1,0.00711,1e-05,1.30166]
[1779380104557,45.55,77217.85,0.1,0.0071,1e-05,1.30058]
[1779380109590,45.55,77220.45,0.1,0.00712,1e-05,1.30339]
[1779380114625,45.55,77219.4,0.1,0.00711,1e-05,1.30225]
[1779380119678,45.55,77214.02,0.1,0.00708,1e-05,1.29645]
[1779380124719,45.55,77210.34,0.1,0.00706,1e-05,1.29249]
[1779380129746,45.55,77207.37,0.1,0.00704,1e-05,1.2893]
[1779380133776,45.55,77180.29,0.1,0.00685,1e-05,1.25936]
[1779380138811,45.55,77175.15,0.1,0.00682,1e-05,1.25396]
[1779380143847,45.55,77173.52,0.1,0.00681,1e-05,1.25225]
[1779380145861,45.55,77156.56,0.1,0.0067,1e-05,1.23461]
[1779380151674,45.55,77153.33,0.1,0.00668,1e-05,1.23127]
[1779380156938,45.55,77153.3,0.1,0.00668,1e-05,1.23124]
[1779380161973,45.55,77153.79,0.1,0.00669,1e-05,1.23174]
[1779380167012,45.55,77153.59,0.1,0.00669,1e-05,1.23154]
[1779380172047,45.55,77158.88,0.1,0.00672,1e-05,1.23701]
[1779380177083,45.55,77163.83,0.1,0.00675,1e-05,1.24215]
[1779380182118,45.55,77161.45,0.1,0.00674,1e-05,1.23967]
[1779380187154,45.55,77165.16,0.1,0.00676,1e-05,1.24353]
[1779380192190,45.55,77164.35,0.1,0.00675,1e-05,1.24152]
[1779380197225,45.55,77166.5,0.1,0.00676,1e-05,1.24375]
[1779380202259,45.55,77168.68,0.1,0.00677,1e-05,1.24602]
[1779380207294,45.55,77171.34,0.1,0.00679,1e-05,1.2488]
[1779380212330,45.55,77180.3,0.1,0.00685,1e-05,1.25819]
[1779380217364,45.55,77186.43,0.1,0.00689,1e-05,1.26464]
[1779380222400,45.55,77187.71,0.1,0.0069,1e-05,1.26599]
[1779380227434,45.55,77185.53,0.1,0.00688,1e-05,1.26369]
[1779380232469,45.55,77192.67,0.1,0.00693,1e-05,1.27124]
[1779380237506,45.55,77195.42,0.1,0.00695,1e-05,1.27416]
[1779380242557,45.55,77187.17,0.1,0.00689,1e-05,1.26542]
[1779380244558,45.55,77173.63,0.1,0.00681,1e-05,1.25119]
[1779380249595,45.55,77168.49,0.1,0.00677,1e-05,1.24583]
[1779380251607,45.55,77157.31,0.1,0.0067,1e-05,1.23305]
[1779380256644,45.55,77154.27,0.1,0.00668,1e-05,1.22991]
[1779380261677,45.55,77157.13,0.1,0.0067,1e-05,1.23287]
[1779380266711,45.55,77148.88,0.1,0.00664,1e-05,1.22437]
[1779380271751,45.55,77158.1,0.1,0.0067,1e-05,1.23387]
[1779380276781,45.55,77163.19,0.1,0.00673,1e-05,1.23914]
[1779380281817,45.55,77166.22,0.1,0.00675,1e-05,1.24229]
[1779380286852,45.55,77165.39,0.1,0.00675,1e-05,1.24143]
[1779380291888,45.55,77161.22,0.1,0.00672,1e-05,1.2371]
[1779380296922,45.55,77161.15,0.1,0.00672,1e-05,1.23703]
[1779380301957,45.55,77158.71,0.1,0.00671,1e-05,1.2345]
[1779380306993,45.55,77156.65,0.1,0.00669,1e-05,1.23237]
[1779380312030,45.55,77151.59,0.1,0.00666,1e-05,1.22599]
[1779380316072,45.55,77138.66,0.1,0.00658,1e-05,1.21275]
[1779380321110,45.55,77134.76,0.1,0.00655,1e-05,1.20878]
[1779380327148,45.55,77135.56,0.1,0.00656,1e-05,1.20959]
[1779380333003,45.55,77140.88,0.1,0.00659,1e-05,1.21502]
[1779380338226,45.55,77134.93,0.1,0.00655,1e-05,1.20895]
[1779380341248,45.55,77116.73,0.1,0.00644,1e-05,1.19056]
[1779380346284,45.55,77115.41,0.1,0.00643,1e-05,1.18924]
[1779380351317,45.55,77115.46,0.1,0.00643,1e-05,1.18929]
[1779380354338,45.55,77103.97,0.1,0.00636,1e-05,1.1778]
[1779380359373,45.55,77096.42,0.1,0.00632,1e-05,1.17031]
[1779380360380,45.55,77077.38,0.1,0.00621,1e-05,1.15159]
[1779380364414,45.55,77065.65,0.1,0.00614,1e-05,1.14018]
[1779380369448,45.55,77065.06,0.1,0.00614,1e-05,1.1396]
[1779380374485,45.55,77071.24,0.1,0.00617,1e-05,1.1445]
[1779380376497,45.55,77083.87,0.1,0.00624,1e-05,1.15683]
[1779380381532,45.55,77092.45,0.1,0.00629,1e-05,1.16527]
[1779380386570,45.55,77094.21,0.1,0.0063,1e-05,1.16701]
[1779380391602,45.55,77096.95,0.1,0.00632,1e-05,1.16971]
[1779380396637,45.55,77096.67,0.1,0.00632,1e-05,1.16944]
[1779380401674,45.55,77105.92,0.1,0.00637,1e-05,1.17862]
[1779380406711,45.55,77112.85,0.1,0.00641,1e-05,1.18554]
[1779380412757,45.55,77117.42,0.1,0.00644,1e-05,1.19012]
[1779380417791,45.55,77118.59,0.1,0.00645,1e-05,1.19129]
[1779380422826,45.55,77122.82,0.1,0.00647,1e-05,1.19555]
[1779380427860,45.55,77133.98,0.1,0.00654,1e-05,1.20684]
[1779380432896,45.55,77134.01,0.1,0.00653,1e-05,1.20573]
[1779380437931,45.55,77133.79,0.1,0.00653,1e-05,1.2055]
[1779380442966,45.55,77132.33,0.1,0.00652,1e-05,1.20402]
[1779380448004,45.55,77122.08,0.1,0.00646,1e-05,1.19367]
[1779380453037,45.55,77108.88,0.1,0.00638,1e-05,1.18044]
[1779380458071,45.55,77116.6,0.1,0.00643,1e-05,1.18816]
[1779380463111,45.55,77121.91,0.1,0.00646,1e-05,1.1935]
[1779380468145,45.55,77122.1,0.1,0.00646,1e-05,1.19369]
[1779380473188,45.55,77121.33,0.1,0.00646,1e-05,1.19291]
[1779380478214,45.55,77122.71,0.1,0.00647,1e-05,1.1943]
[1779380483252,45.55,77120.79,0.1,0.00645,1e-05,1.19237]
[1779380488286,45.55,77119.74,0.1,0.00645,1e-05,1.19131]
[1779380493325,45.55,77123.04,0.1,0.00646,1e-05,1.1935]
[1779380498360,45.55,77122.29,0.1,0.00646,1e-05,1.19274]
[1779380503395,45.55,77116.63,0.1,0.00642,1e-05,1.18706]
[1779380508434,45.55,77114.26,0.1,0.00641,1e-05,1.18469]
[1779380513470,45.55,77115.09,0.1,0.00641,1e-05,1.18552]
[1779380518504,45.55,77120.33,0.1,0.00645,1e-05,1.19077]
[1779380523539,45.55,77121.21,0.1,0.00645,1e-05,1.19166]
[1779380528574,45.55,77120.87,0.1,0.00645,1e-05,1.19131]
[1779380533609,45.55,77117.04,0.1,0.00643,1e-05,1.18747]
[1779380538644,45.55,77116.34,0.1,0.00642,1e-05,1.18677]
[1779380543680,45.55,77112.68,0.1,0.0064,1e-05,1.18311]
[1779380548715,45.55,77109.73,0.1,0.00638,1e-05,1.18016]
[1779380553754,45.55,77104.96,0.1,0.00635,1e-05,1.17429]
[1779380558787,45.55,77107.41,0.1,0.00636,1e-05,1.17672]
[1779380563823,45.55,77107.95,0.1,0.00637,1e-05,1.17726]
[1779380568857,45.55,77109.84,0.1,0.00638,1e-05,1.17914]
[1779380573893,45.55,77107.88,0.1,0.00636,1e-05,1.17719]
[1779380577932,45.55,77084.11,0.1,0.00622,1e-05,1.15373]
[1779380582974,45.55,77074.79,0.1,0.00617,1e-05,1.14464]
[1779380588011,45.55,77078.48,0.1,0.00619,1e-05,1.14823]
[1779380593043,45.55,77073.91,0.1,0.00616,1e-05,1.14379]
[1779380598080,45.55,77069.88,0.1,0.00614,1e-05,1.13988]
[1779380603112,45.55,77072.92,0.1,0.00616,1e-05,1.14282]
[1779380608152,45.55,77072.75,0.1,0.00616,1e-05,1.14266]
[1779380614193,45.55,77069.75,0.1,0.00613,1e-05,1.13865]
[1779380619229,45.55,77069.45,0.1,0.00613,1e-05,1.13836]
[1779380624265,45.55,77067.8,0.1,0.00612,1e-05,1.13676]
[1779380629298,45.55,77072.26,0.1,0.00615,1e-05,1.14108]
[1779380634333,45.55,77071.29,0.1,0.00614,1e-05,1.14014]
[1779380639371,45.55,77078.13,0.1,0.00618,1e-05,1.14679]
[1779380644404,45.55,77094.98,0.1,0.00628,1e-05,1.1633]
[1779380649439,45.55,77079.68,0.1,0.00619,1e-05,1.1483]
[1779380654475,45.55,77077.7,0.1,0.00618,1e-05,1.14637]
[1779380660314,45.55,77079.22,0.1,0.00619,1e-05,1.14785]
[1779380665553,45.55,77082.29,0.1,0.00621,1e-05,1.15084]
[1779380670587,45.55,77082.09,0.1,0.00621,1e-05,1.15065]
[1779380675623,45.55,77080.84,0.1,0.00619,1e-05,1.14832]
[1779380680658,45.55,77078.97,0.1,0.00618,1e-05,1.1465]
[1779380685693,45.55,77077.72,0.1,0.00617,1e-05,1.14528]
[1779380690727,45.55,77077.91,0.1,0.00618,1e-05,1.14547]
[1779380695770,45.55,77086.4,0.1,0.00623,1e-05,1.15375]
[1779380700799,45.55,77085.33,0.1,0.00622,1e-05,1.15271]
[1779380705835,45.55,77091.36,0.1,0.00625,1e-05,1.15862]
[1779380710870,45.55,77084.23,0.1,0.00621,1e-05,1.15163]
[1779380715905,45.55,77072.83,0.1,0.00615,1e-05,1.14053]
[1779380720940,45.55,77071.02,0.1,0.00614,1e-05,1.13878]
[1779380725976,45.55,77067.33,0.1,0.00611,1e-05,1.13521]
[1779380731012,45.55,77066.18,0.1,0.0061,1e-05,1.133]
[1779380736044,45.55,77071.65,0.1,0.00613,1e-05,1.13829]
[1779380741080,45.55,77063.47,0.1,0.00609,1e-05,1.13039]
[1779380746115,45.55,77052.81,0.1,0.00603,1e-05,1.12017]
[1779380751149,45.55,77041.91,0.1,0.00596,1e-05,1.1098]
[1779380756185,45.55,77048.95,0.1,0.006,1e-05,1.11649]
[1779380761220,45.55,77058.86,0.1,0.00606,1e-05,1.12596]
[1779380766255,45.55,77062.25,0.1,0.00608,1e-05,1.12922]
[1779380771290,45.55,77068.56,0.1,0.00612,1e-05,1.1353]
[1779380776324,45.55,77068.88,0.1,0.00612,1e-05,1.13561]
[1779380781361,45.55,77075.16,0.1,0.00615,1e-05,1.14169]
[1779380786400,45.55,77074.0,0.1,0.00615,1e-05,1.14057]
[1779380791429,45.55,77076.66,0.1,0.00616,1e-05,1.14205]
[1779380793444,45.55,77090.09,0.1,0.00624,1e-05,1.15515]
[1779380798478,45.55,77088.2,0.1,0.00622,1e-05,1.1533]
[1779380803515,45.55,77092.52,0.1,0.00625,1e-05,1.15753]
[1779380808549,45.55,77093.43,0.1,0.00626,1e-05,1.15842]
[1779380813591,45.55,77104.61,0.1,0.00632,1e-05,1.16945]
[1779380818618,45.55,77108.23,0.1,0.00634,1e-05,1.17304]
[1779380823656,45.55,77108.56,0.1,0.00634,1e-05,1.17337]
[1779380828693,45.55,77111.45,0.1,0.00636,1e-05,1.17624]
[1779380833725,45.55,77117.6,0.1,0.0064,1e-05,1.18237]
[1779380838762,45.55,77117.26,0.1,0.0064,1e-05,1.18203]
[1779380843798,45.55,77117.31,0.1,0.0064,1e-05,1.18208]
[1779380848833,45.55,77120.75,0.1,0.00642,1e-05,1.18552]
[1779380853868,45.55,77124.89,0.1,0.00644,1e-05,1.18854]
[1779380858903,45.55,77124.45,0.1,0.00643,1e-05,1.1881]
[1779380863939,45.55,77128.06,0.1,0.00646,1e-05,1.19172]
[1779380868975,45.55,77124.1,0.1,0.00643,1e-05,1.18775]
[1779380874011,45.55,77122.76,0.1,0.00642,1e-05,1.1864]
[1779380879047,45.55,77123.88,0.1,0.00643,1e-05,1.18752]
[1779380884082,45.55,77125.4,0.1,0.00644,1e-05,1.18905]
[1779380889117,45.55,77126.68,0.1,0.00645,1e-05,1.19034]
[1779380894151,45.55,77126.46,0.1,0.00645,1e-05,1.19011]
[1779380897173,45.55,77114.69,0.1,0.00638,1e-05,1.17834]
[1779380902208,45.55,77107.88,0.1,0.00633,1e-05,1.17157]
[1779380907244,45.55,77107.31,0.1,0.00633,1e-05,1.171]
[1779380912279,45.55,77109.03,0.1,0.00634,1e-05,1.17158]
[1779380917313,45.55,77110.07,0.1,0.00634,1e-05,1.17262]
[1779380922348,45.55,77114.11,0.1,0.00637,1e-05,1.17663]
[1779380927383,45.55,77113.12,0.1,0.00636,1e-05,1.17565]
[1779380932418,45.55,77113.93,0.1,0.00637,1e-05,1.17645]
[1779380937460,45.55,77120.38,0.1,0.0064,1e-05,1.18289]
[1779380942495,45.55,77118.02,0.1,0.00639,1e-05,1.18053]
[1779380947530,45.55,77123.04,0.1,0.00642,1e-05,1.18555]
[1779380952564,45.55,77123.6,0.1,0.00642,1e-05,1.18611]
[1779380957601,45.55,77121.27,0.1,0.00641,1e-05,1.18378]
[1779380962635,45.55,77120.3,0.1,0.0064,1e-05,1.18281]
[1779380967669,45.55,77125.26,0.1,0.00643,1e-05,1.18777]
[1779380973712,45.55,77124.24,0.1,0.00642,1e-05,1.18562]
[1779380978756,45.55,77126.19,0.1,0.00643,1e-05,1.18757]
[1779380983788,45.55,77132.25,0.1,0.00647,1e-05,1.19366]
[1779380988825,45.55,77123.41,0.1,0.00642,1e-05,1.18479]
[1779380991849,45.55,77105.3,0.1,0.00631,1e-05,1.16677]
[1779380996884,45.55,77110.98,0.1,0.00634,1e-05,1.1724]
[1779381002709,45.55,77111.51,0.1,0.00634,1e-05,1.17292]
[1779381007962,45.55,77111.49,0.1,0.00634,1e-05,1.1729]
[1779381012999,45.55,77119.06,0.1,0.00639,1e-05,1.18044]
[1779381018033,45.55,77122.74,0.1,0.00641,1e-05,1.18412]
[1779381023068,45.55,77122.67,0.1,0.00641,1e-05,1.18405]
[1779381028107,45.55,77123.51,0.1,0.00642,1e-05,1.18489]
[1779381033138,45.55,77128.74,0.1,0.00644,1e-05,1.189]
[1779381038174,45.55,77140.15,0.1,0.00651,1e-05,1.2005]
[1779381043212,45.55,77152.71,0.1,0.00659,1e-05,1.21327]
[1779381048249,45.55,77159.46,0.1,0.00663,1e-05,1.22018]
[1779381053280,45.55,77167.09,0.1,0.00668,1e-05,1.22803]
[1779381058317,45.55,77167.91,0.1,0.00668,1e-05,1.22887]
[1779381063353,45.55,77165.08,0.1,0.00667,1e-05,1.22596]
[1779381068387,45.55,77169.32,0.1,0.00669,1e-05,1.23033]
[1779381073423,45.55,77173.53,0.1,0.00672,1e-05,1.23468]
[1779381078457,45.55,77178.93,0.1,0.00675,1e-05,1.24029]
[1779381083492,45.55,77180.57,0.1,0.00676,1e-05,1.242]
[1779381088528,45.55,77177.58,0.1,0.00674,1e-05,1.23889]
[1779381096583,45.55,77187.39,0.1,0.0068,1e-05,1.24794]
[1779381102625,45.55,77185.69,0.1,0.00679,1e-05,1.24616]
[1779381107660,45.55,77184.79,0.1,0.00678,1e-05,1.24522]
[1779381112696,45.55,77171.85,0.1,0.0067,1e-05,1.23178]
[1779381117738,45.55,77168.47,0.1,0.00668,1e-05,1.22829]
[1779381122767,45.55,77167.18,0.1,0.00667,1e-05,1.22696]
[1779381127802,45.55,77167.55,0.1,0.00668,1e-05,1.22734]
[1779381132839,45.55,77164.38,0.1,0.00666,1e-05,1.22407]
[1779381137871,45.55,77163.11,0.1,0.00665,1e-05,1.22277]
[1779381140893,45.55,77174.19,0.1,0.00672,1e-05,1.2342]
[1779381145930,45.55,77177.97,0.1,0.00674,1e-05,1.23812]
[1779381150964,45.55,77176.68,0.1,0.00673,1e-05,1.23678]
[1779381155998,45.55,77172.76,0.1,0.0067,1e-05,1.23155]
[1779381161036,45.55,77169.95,0.1,0.00668,1e-05,1.22865]
[1779381166073,45.55,77173.86,0.1,0.00671,1e-05,1.23269]
[1779381171112,45.55,77182.96,0.1,0.00677,1e-05,1.24214]
[1779381176147,45.55,77188.23,0.1,0.0068,1e-05,1.24764]
[1779381181188,45.55,77188.44,0.1,0.0068,1e-05,1.24786]
[1779381186224,45.55,77192.42,0.1,0.00683,1e-05,1.25202]
[1779381191258,45.55,77199.65,0.1,0.00687,1e-05,1.25962]
[1779381196303,45.55,77200.53,0.1,0.00688,1e-05,1.26055]
[1779381201340,45.55,77201.2,0.1,0.00688,1e-05,1.26125]
[1779381206376,45.55,77203.66,0.1,0.0069,1e-05,1.26385]
[1779381211411,45.55,77211.77,0.1,0.00694,1e-05,1.27125]
[1779381216447,45.55,77213.9,0.1,0.00696,1e-05,1.27351]
[1779381221486,45.55,77214.44,0.1,0.00696,1e-05,1.27408]
[1779381226519,45.55,77217.24,0.1,0.00698,1e-05,1.27706]
[1779381231553,45.55,77214.36,0.1,0.00696,1e-05,1.274]
[1779381236589,45.55,77219.08,0.1,0.00699,1e-05,1.27903]
[1779381241629,45.55,77223.46,0.1,0.00702,1e-05,1.28371]
[1779381246659,45.55,77217.38,0.1,0.00698,1e-05,1.27721]
[1779381251694,45.55,77208.9,0.1,0.00693,1e-05,1.2682]
[1779381256730,45.55,77197.32,0.1,0.00685,1e-05,1.25598]
[1779381261765,45.55,77198.8,0.1,0.00686,1e-05,1.25754]
[1779381266800,45.55,77193.04,0.1,0.00682,1e-05,1.25149]
[1779381271834,45.55,77193.67,0.1,0.00682,1e-05,1.25097]
[1779381276870,45.55,77193.02,0.1,0.00682,1e-05,1.25029]
[1779381281905,45.55,77192.1,0.1,0.00681,1e-05,1.24933]
[1779381286940,45.55,77187.83,0.1,0.00678,1e-05,1.24486]
[1779381291974,45.55,77182.19,0.1,0.00675,1e-05,1.23899]
[1779381297009,45.55,77182.84,0.1,0.00675,1e-05,1.23967]
[1779381302051,45.55,77182.56,0.1,0.00675,1e-05,1.23938]
[1779381307081,45.55,77182.38,0.1,0.00675,1e-05,1.23919]
[1779381312115,45.55,77173.65,0.1,0.00669,1e-05,1.23014]
[1779381317151,45.55,77171.06,0.1,0.00668,1e-05,1.22747]
[1779381319182,45.55,77159.49,0.1,0.00661,1e-05,1.21558]
[1779381324217,45.55,77159.22,0.1,0.0066,1e-05,1.2153]
[1779381330014,45.55,77160.42,0.1,0.00661,1e-05,1.21653]
[1779381333284,45.55,77151.32,0.1,0.00655,1e-05,1.2061]
[1779381338320,45.55,77141.16,0.1,0.00649,1e-05,1.1958]
[1779381343366,45.55,77139.18,0.1,0.00648,1e-05,1.19381]
[1779381348391,45.55,77148.56,0.1,0.00653,1e-05,1.20329]
[1779381353428,45.55,77147.61,0.1,0.00653,1e-05,1.20233]
[1779381358462,45.55,77146.82,0.1,0.00652,1e-05,1.20153]
[1779381363498,45.55,77138.82,0.1,0.00647,1e-05,1.19344]
[1779381367537,45.55,77127.48,0.1,0.0064,1e-05,1.18206]
[1779381369554,45.55,77115.58,0.1,0.00633,1e-05,1.17021]
[1779381374590,45.55,77119.95,0.1,0.00636,1e-05,1.17455]
[1779381378620,45.55,77096.22,0.1,0.00622,1e-05,1.15114]
[1779381383655,45.55,77105.33,0.1,0.00627,1e-05,1.16008]
[1779381388690,45.55,77113.35,0.1,0.00632,1e-05,1.168]
[1779381392721,45.55,77137.66,0.1,0.00646,1e-05,1.19113]
[1779381397758,45.55,77134.93,0.1,0.00644,1e-05,1.18839]
[1779381401793,45.55,77148.5,0.1,0.00653,1e-05,1.20208]
[1779381406836,45.55,77144.57,0.1,0.0065,1e-05,1.19811]
[1779381407835,45.55,77095.57,0.1,0.00621,1e-05,1.1494]
[1779381408842,45.55,77083.72,0.1,0.00614,1e-05,1.13787]
[1779381411871,45.55,77071.55,0.1,0.00607,1e-05,1.12613]
[1779381413885,45.55,77059.06,0.1,0.006,1e-05,1.11419]
[1779381415903,45.55,77026.91,0.1,0.00582,1e-05,1.08392]
[1779381418923,45.55,77012.59,0.1,0.00574,1e-05,1.07067]
[1779381421951,45.55,77025.17,0.1,0.00581,1e-05,1.08231]
[1779381423987,45.55,77036.7,0.1,0.00587,1e-05,1.09307]
[1779381429020,45.55,77039.27,0.1,0.00589,1e-05,1.09548]
[1779381434050,45.55,77045.79,0.1,0.00592,1e-05,1.10161]
[1779381439086,45.55,77049.44,0.1,0.00594,1e-05,1.10506]
[1779381444121,45.55,77059.45,0.1,0.006,1e-05,1.11456]
[1779381449156,45.55,77061.28,0.1,0.00601,1e-05,1.1163]
[1779381454192,45.55,77055.36,0.1,0.00597,1e-05,1.10958]
[1779381459226,45.55,77059.29,0.1,0.00599,1e-05,1.11332]
[1779381464262,45.55,77062.67,0.1,0.00601,1e-05,1.11654]
[1779381469296,45.55,77059.72,0.1,0.006,1e-05,1.11373]
[1779381474337,45.55,77053.45,0.1,0.00596,1e-05,1.10777]
[1779381479367,45.55,77053.56,0.1,0.00596,1e-05,1.10788]
[1779381484405,45.55,77063.61,0.1,0.00602,1e-05,1.11744]
[1779381491219,45.55,77059.5,0.1,0.00599,1e-05,1.11352]
[1779381496490,45.55,77054.22,0.1,0.00596,1e-05,1.1085]
[1779381501526,45.55,77046.91,0.1,0.00592,1e-05,1.10159]
[1779381504546,45.55,77032.89,0.1,0.00585,1e-05,1.08843]
[1779381509583,45.55,77031.49,0.1,0.00584,1e-05,1.08713]
[1779381514617,45.55,77030.99,0.1,0.00583,1e-05,1.08559]
[1779381519651,45.55,77028.34,0.1,0.00581,1e-05,1.08313]
[1779381524687,45.55,77027.68,0.1,0.00581,1e-05,1.08251]
[1779381529720,45.55,77025.43,0.1,0.0058,1e-05,1.08042]
[1779381534756,45.55,77031.7,0.1,0.00583,1e-05,1.08626]
[1779381539791,45.55,77030.13,0.1,0.00582,1e-05,1.08479]
[1779381544828,45.55,77033.92,0.1,0.00585,1e-05,1.08833]
[1779381549862,45.55,77029.27,0.1,0.00582,1e-05,1.08399]
[1779381554896,45.55,77040.47,0.1,0.00588,1e-05,1.09446]
[1779381559933,45.55,77041.85,0.1,0.00589,1e-05,1.09575]
[1779381564968,45.55,77037.61,0.1,0.00587,1e-05,1.09178]
[1779381570004,45.55,77043.03,0.1,0.0059,1e-05,1.09686]
[1779381575041,45.55,77043.1,0.1,0.00589,1e-05,1.09586]
[1779381580078,45.55,77041.71,0.1,0.00588,1e-05,1.09455]
[1779381585116,45.55,77041.02,0.1,0.00588,1e-05,1.0939]
[1779381590155,45.55,77047.46,0.1,0.00592,1e-05,1.09996]
[1779381595183,45.55,77039.67,0.1,0.00587,1e-05,1.09264]
[1779381600220,45.55,77045.93,0.1,0.00591,1e-05,1.09852]
[1779381605254,45.55,77044.03,0.1,0.0059,1e-05,1.09673]
[1779381610290,45.55,77042.92,0.1,0.00589,1e-05,1.09569]
[1779381615325,45.55,77043.0,0.1,0.00589,1e-05,1.09576]
[1779381620380,45.55,77040.46,0.1,0.00588,1e-05,1.09338]
[1779381622377,45.55,77021.38,0.1,0.00577,1e-05,1.07561]
[1779381627412,45.55,77010.0,0.1,0.00571,1e-05,1.06513]
[1779381632447,45.55,77013.24,0.1,0.00572,1e-05,1.06705]
[1779381637481,45.55,77018.8,0.1,0.00575,1e-05,1.07217]
[1779381642519,45.55,77023.15,0.1,0.00577,1e-05,1.07619]
[1779381647554,45.55,77025.47,0.1,0.00579,1e-05,1.07834]
[1779381652587,45.55,77026.77,0.1,0.00579,1e-05,1.07954]
[1779381657623,45.55,77030.5,0.1,0.00582,1e-05,1.08301]
[1779381662659,45.55,77025.61,0.1,0.00579,1e-05,1.07847]
[1779381667693,45.55,77022.13,0.1,0.00577,1e-05,1.07525]
[1779381672727,45.55,77022.47,0.1,0.00577,1e-05,1.07556]
[1779381677762,45.55,77022.48,0.1,0.00577,1e-05,1.07557]
[1779381682798,45.55,77015.06,0.1,0.00573,1e-05,1.06873]
[1779381687832,45.55,77011.34,0.1,0.00571,1e-05,1.06531]
[1779381692868,45.55,77009.19,0.1,0.00569,1e-05,1.06229]
[1779381697903,45.55,77011.08,0.1,0.0057,1e-05,1.06402]
[1779381702938,45.55,77009.9,0.1,0.0057,1e-05,1.06294]
[1779381707972,45.55,77007.9,0.1,0.00569,1e-05,1.06111]
[1779381713009,45.55,77013.4,0.1,0.00572,1e-05,1.06615]
[1779381718045,45.55,77013.27,0.1,0.00571,1e-05,1.06603]
[1779381723080,45.55,77018.83,0.1,0.00575,1e-05,1.07114]
[1779381728115,45.55,77021.0,0.1,0.00576,1e-05,1.07314]
[1779381733151,45.55,77025.87,0.1,0.00578,1e-05,1.07765]
[1779381738186,45.55,77029.34,0.1,0.0058,1e-05,1.08087]
[1779381743221,45.55,77034.81,0.1,0.00583,1e-05,1.08596]
[1779381748257,45.55,77035.6,0.1,0.00584,1e-05,1.08669]
[1779381753291,45.55,77035.95,0.1,0.00583,1e-05,1.08595]
[1779381758325,45.55,77035.75,0.1,0.00583,1e-05,1.08577]
[1779381763363,45.55,77035.83,0.1,0.00583,1e-05,1.08584]
[1779381768396,45.55,77035.58,0.1,0.00583,1e-05,1.08561]
[1779381773432,45.55,77035.82,0.1,0.00583,1e-05,1.08583]
[1779381778468,45.55,77035.95,0.1,0.00583,1e-05,1.08595]
[1779381783501,45.55,77035.99,0.1,0.00583,1e-05,1.08599]
[1779381788537,45.55,77036.15,0.1,0.00584,1e-05,1.08614]
[1779381793573,45.55,77035.77,0.1,0.00583,1e-05,1.08579]
[1779381798608,45.55,77039.67,0.1,0.00585,1e-05,1.08943]
[1779381803643,45.55,77042.32,0.1,0.00587,1e-05,1.09191]
[1779381808680,45.55,77016.59,0.1,0.00573,1e-05,1.06803]
[1779381813715,45.55,77011.04,0.1,0.00569,1e-05,1.06188]
[1779381818751,45.55,77008.53,0.1,0.00568,1e-05,1.05959]
[1779381823784,45.55,77007.56,0.1,0.00567,1e-05,1.0587]
[1779381826806,45.55,76991.9,0.1,0.00559,1e-05,1.04448]
[1779381831841,45.55,76991.31,0.1,0.00559,1e-05,1.04395]
[1779381836876,45.55,76988.0,0.1,0.00557,1e-05,1.04097]
[1779381841753,45.55,76971.41,0.1,0.00548,1e-05,1.02612]
[1779381846954,45.55,76965.88,0.1,0.00545,1e-05,1.02121]
[1779381851990,45.55,76968.82,0.1,0.00547,1e-05,1.02382]
[1779381857027,45.55,76970.98,0.1,0.00548,1e-05,1.02574]
[1779381861051,45.55,76983.21,0.1,0.00554,1e-05,1.03666]
[1779381866087,45.55,76985.94,0.1,0.00556,1e-05,1.03911]
[1779381871121,45.55,76984.16,0.1,0.00554,1e-05,1.03648]
[1779381876167,45.55,76988.37,0.1,0.00556,1e-05,1.04027]
[1779381881201,45.55,76987.94,0.1,0.00556,1e-05,1.03988]
[1779381886237,45.55,76994.71,0.1,0.0056,1e-05,1.04598]
[1779381891272,45.55,76996.7,0.1,0.00561,1e-05,1.04778]
[1779381896306,45.55,76995.43,0.1,0.0056,1e-05,1.04663]
[1779381901364,45.55,76994.92,0.1,0.0056,1e-05,1.04617]
[1779381906388,45.55,77000.27,0.1,0.00563,1e-05,1.05102]
[1779381911422,45.55,77008.87,0.1,0.00567,1e-05,1.05885]
[1779381916462,45.55,77007.45,0.1,0.00567,1e-05,1.05755]
[1779381921491,45.55,77006.74,0.1,0.00566,1e-05,1.05691]
[1779381926527,45.55,77012.07,0.1,0.00569,1e-05,1.06178]
[1779381931563,45.55,77013.11,0.1,0.00569,1e-05,1.06168]
[1779381936596,45.55,77015.06,0.1,0.0057,1e-05,1.06346]
[1779381941631,45.55,77016.24,0.1,0.00571,1e-05,1.06455]
[1779381946668,45.55,77014.22,0.1,0.0057,1e-05,1.06269]
[1779381951701,45.55,77013.87,0.1,0.0057,1e-05,1.06237]
[1779381956739,45.55,77014.79,0.1,0.0057,1e-05,1.06322]
[1779381961772,45.55,77015.18,0.1,0.0057,1e-05,1.06357]
[1779381966807,45.55,77021.05,0.1,0.00574,1e-05,1.06897]
[1779381971843,45.55,77020.31,0.1,0.00573,1e-05,1.06829]
[1779381976879,45.55,77018.05,0.1,0.00572,1e-05,1.06621]
[1779381981921,45.55,77014.32,0.1,0.0057,1e-05,1.06279]
[1779381986954,45.55,77024.91,0.1,0.00576,1e-05,1.07252]
[1779381989977,45.55,77012.97,0.1,0.00569,1e-05,1.06155]
[1779381992998,45.55,77000.13,0.1,0.00562,1e-05,1.04881]
[1779381998033,45.55,76999.85,0.1,0.00561,1e-05,1.04856]
[1779382003070,45.55,77001.27,0.1,0.00562,1e-05,1.04984]
[1779382008104,45.55,76999.79,0.1,0.00561,1e-05,1.0485]
[1779382013139,45.55,76994.33,0.1,0.00558,1e-05,1.04357]
[1779382018174,45.55,76992.44,0.1,0.00557,1e-05,1.04186]
[1779382023209,45.55,76991.55,0.1,0.00557,1e-05,1.04106]
[1779382028246,45.55,76989.73,0.1,0.00556,1e-05,1.03942]
[1779382033281,45.55,76987.13,0.1,0.00555,1e-05,1.03709]
[1779382038314,45.55,76985.21,0.1,0.00554,1e-05,1.03536]
[1779382043350,45.55,76976.7,0.1,0.00549,1e-05,1.02776]
[1779382048384,45.55,76987.14,0.1,0.00555,1e-05,1.03709]
[1779382053419,45.55,76995.64,0.1,0.00559,1e-05,1.04371]
[1779382058454,45.55,76993.02,0.1,0.00557,1e-05,1.04135]
[1779382063491,45.55,76988.13,0.1,0.00555,1e-05,1.03695]
[1779382068523,45.55,76983.73,0.1,0.00552,1e-05,1.03301]
[1779382073559,45.55,76980.8,0.1,0.00551,1e-05,1.03039]
[1779382078594,45.55,76968.98,0.1,0.00545,1e-05,1.01988]
[1779382083630,45.55,76972.96,0.1,0.00547,1e-05,1.02341]
[1779382087660,45.55,76985.5,0.1,0.00553,1e-05,1.03459]
[1779382093700,45.55,76986.9,0.1,0.00554,1e-05,1.03585]
[1779382098737,45.55,76988.61,0.1,0.00555,1e-05,1.03738]
[1779382103770,45.55,76994.67,0.1,0.00558,1e-05,1.04284]
[1779382108804,45.55,76994.95,0.1,0.00558,1e-05,1.04309]
[1779382113839,45.55,76994.98,0.1,0.00558,1e-05,1.04208]
[1779382118875,45.55,76991.7,0.1,0.00556,1e-05,1.03913]
[1779382123910,45.55,76990.73,0.1,0.00555,1e-05,1.03825]
[1779382128944,45.55,76984.72,0.1,0.00552,1e-05,1.03286]
[1779382133981,45.55,76985.01,0.1,0.00552,1e-05,1.03312]
[1779382139017,45.55,76987.79,0.1,0.00554,1e-05,1.03561]
[1779382144057,45.55,76994.14,0.1,0.00557,1e-05,1.04132]
[1779382149092,45.55,76992.41,0.1,0.00556,1e-05,1.03976]
[1779382154138,45.55,76992.05,0.1,0.00556,1e-05,1.03944]
[1779382159164,45.55,76987.35,0.1,0.00554,1e-05,1.03522]
[1779382164198,45.55,76983.98,0.1,0.00552,1e-05,1.0322]
[1779382169235,45.55,76980.65,0.1,0.0055,1e-05,1.02923]
[1779382175276,45.55,76982.63,0.1,0.00551,1e-05,1.02997]
[1779382181317,45.55,76982.17,0.1,0.0055,1e-05,1.02956]
[1779382186354,45.55,76990.12,0.1,0.00555,1e-05,1.03667]
[1779382192399,45.55,76993.61,0.1,0.00556,1e-05,1.03981]
[1779382197436,45.55,76995.82,0.1,0.00558,1e-05,1.0418]
[1779382202470,45.55,76988.82,0.1,0.00554,1e-05,1.03551]
[1779382207505,45.55,76986.43,0.1,0.00553,1e-05,1.03336]
[1779382212540,45.55,76986.28,0.1,0.00553,1e-05,1.03323]
[1779382217576,45.55,76984.13,0.1,0.00551,1e-05,1.03131]
[1779382222609,45.55,76983.02,0.1,0.00551,1e-05,1.03032]
[1779382227646,45.55,76985.46,0.1,0.00552,1e-05,1.0325]
[1779382232680,45.55,76985.42,0.1,0.00552,1e-05,1.03143]
[1779382237714,45.55,76984.82,0.1,0.00551,1e-05,1.0309]
[1779382242752,45.55,76987.64,0.1,0.00553,1e-05,1.03342]
[1779382247790,45.55,76974.83,0.1,0.00546,1e-05,1.022]
[1779382248804,45.55,76961.13,0.1,0.00539,1e-05,1.00991]
[1779382253840,45.55,76959.9,0.1,0.00538,1e-05,1.00883]
[1779382255860,45.55,76948.81,0.1,0.00532,1e-05,0.99913]
[1779382258872,45.55,76960.02,0.1,0.00538,1e-05,1.00893]
[1779382263908,45.55,76963.59,0.1,0.0054,1e-05,1.01207]
[1779382268946,45.55,76963.2,0.1,0.0054,1e-05,1.01173]
[1779382273980,45.55,76965.22,0.1,0.00541,1e-05,1.0135]
[1779382279015,45.55,76968.43,0.1,0.00543,1e-05,1.01634]
[1779382284057,45.55,76969.78,0.1,0.00543,1e-05,1.01753]
[1779382289091,45.55,76968.67,0.1,0.00543,1e-05,1.01655]
[1779382294127,45.55,76970.48,0.1,0.00543,1e-05,1.01713]
[1779382297148,45.55,76983.34,0.1,0.0055,1e-05,1.02855]
[1779382302183,45.55,76990.06,0.1,0.00554,1e-05,1.03456]
[1779382307218,45.55,76990.91,0.1,0.00554,1e-05,1.03532]
[1779382312252,45.55,76991.71,0.1,0.00554,1e-05,1.03604]
[1779382317288,45.55,76993.42,0.1,0.00555,1e-05,1.03757]
[1779382322323,45.55,76997.26,0.1,0.00557,1e-05,1.04103]
[1779382327360,45.55,77009.02,0.1,0.00564,1e-05,1.05167]
[1779382329373,45.55,77020.37,0.1,0.0057,1e-05,1.06202]
[1779382335223,45.55,77025.77,0.1,0.00573,1e-05,1.06698]
[1779382340454,45.55,77032.04,0.1,0.00576,1e-05,1.07276]
[1779382345492,45.55,77036.24,0.1,0.00579,1e-05,1.07665]
[1779382350528,45.55,77036.48,0.1,0.00579,1e-05,1.07687]
[1779382355562,45.55,77031.57,0.1,0.00575,1e-05,1.07127]
[1779382360598,45.55,77032.42,0.1,0.00576,1e-05,1.07205]
[1779382365633,45.55,77035.57,0.1,0.00578,1e-05,1.07496]
[1779382372681,45.55,77034.88,0.1,0.00577,1e-05,1.07432]
[1779382377717,45.55,77034.72,0.1,0.00577,1e-05,1.07418]
[1779382382751,45.55,77029.68,0.1,0.00574,1e-05,1.06952]
[1779382387787,45.55,77032.2,0.1,0.00576,1e-05,1.07185]
[1779382391817,45.55,77048.76,0.1,0.00585,1e-05,1.08723]
[1779382396858,45.55,77048.64,0.1,0.00585,1e-05,1.08712]
[1779382399873,45.55,77037.43,0.1,0.00579,1e-05,1.07669]
[1779382404910,45.55,77038.85,0.1,0.00579,1e-05,1.078]
[1779382409952,45.55,77037.45,0.1,0.00579,1e-05,1.0767]
[1779382414987,45.55,77038.07,0.1,0.00578,1e-05,1.07622]
[1779382420028,45.55,77030.37,0.1,0.00574,1e-05,1.0691]
[1779382425062,45.55,77031.57,0.1,0.00575,1e-05,1.07021]
[1779382430098,45.55,77033.58,0.1,0.00576,1e-05,1.07206]
[1779382435133,45.55,77037.83,0.1,0.00578,1e-05,1.07599]
[1779382440167,45.55,77041.24,0.1,0.0058,1e-05,1.07916]
[1779382445206,45.55,77038.39,0.1,0.00579,1e-05,1.07651]
[1779382450240,45.55,77038.12,0.1,0.00578,1e-05,1.07626]
[1779382455273,45.55,77037.53,0.1,0.00578,1e-05,1.07572]
[1779382460308,45.55,77036.78,0.1,0.00578,1e-05,1.07502]
[1779382465342,45.55,77033.48,0.1,0.00576,1e-05,1.07197]
[1779382470377,45.55,77028.27,0.1,0.00573,1e-05,1.06717]
[1779382475412,45.55,77024.85,0.1,0.00571,1e-05,1.06297]
[1779382478435,45.55,77037.08,0.1,0.00577,1e-05,1.07424]
[1779382483470,45.55,77037.64,0.1,0.00578,1e-05,1.07476]
[1779382488505,45.55,77040.36,0.1,0.00579,1e-05,1.07728]
[1779382493547,45.55,77045.6,0.1,0.00582,1e-05,1.08215]
[1779382498584,45.55,77045.07,0.1,0.00582,1e-05,1.08165]
[1779382503616,45.55,77037.27,0.1,0.00577,1e-05,1.07441]
[1779382508650,45.55,77036.72,0.1,0.00577,1e-05,1.07391]
[1779382513703,45.55,77036.77,0.1,0.00577,1e-05,1.07395]
[1779382518733,45.55,77037.68,0.1,0.00578,1e-05,1.07479]
[1779382523768,45.55,77044.72,0.1,0.00582,1e-05,1.08133]
[1779382528818,45.55,77049.96,0.1,0.00584,1e-05,1.08621]
[1779382533837,45.55,77057.87,0.1,0.00588,1e-05,1.09254]
[1779382538873,45.55,77064.7,0.1,0.00592,1e-05,1.09897]
[1779382543907,45.55,77068.44,0.1,0.00594,1e-05,1.1025]
[1779382548943,45.55,77066.57,0.1,0.00593,1e-05,1.10073]
[1779382553978,45.55,77064.42,0.1,0.00592,1e-05,1.0987]
[1779382559015,45.55,77070.97,0.1,0.00596,1e-05,1.10489]
[1779382564051,45.55,77066.67,0.1,0.00593,1e-05,1.10083]
[1779382569087,45.55,77069.22,0.1,0.00595,1e-05,1.10324]
[1779382574129,45.55,77068.88,0.1,0.00595,1e-05,1.10291]
[1779382579157,45.55,77069.75,0.1,0.00595,1e-05,1.10374]
[1779382584191,45.55,77073.08,0.1,0.00597,1e-05,1.10689]
[1779382589227,45.55,77073.63,0.1,0.00597,1e-05,1.10741]
[1779382594261,45.55,77072.56,0.1,0.00596,1e-05,1.10532]
[1779382599297,45.55,77074.57,0.1,0.00597,1e-05,1.10722]
[1779382604331,45.55,77083.47,0.1,0.00602,1e-05,1.11569]
[1779382609367,45.55,77087.94,0.1,0.00605,1e-05,1.11997]
[1779382614402,45.55,77087.63,0.1,0.00605,1e-05,1.11967]
[1779382620446,45.55,77085.71,0.1,0.00604,1e-05,1.11784]
[1779382625479,45.55,77093.25,0.1,0.00608,1e-05,1.12507]
[1779382630514,45.55,77094.22,0.1,0.00608,1e-05,1.126]
[1779382635557,45.55,77083.02,0.1,0.00602,1e-05,1.11526]
[1779382640585,45.55,77080.26,0.1,0.006,1e-05,1.11263]
[1779382645620,45.55,77079.48,0.1,0.006,1e-05,1.11189]
[1779382650654,45.55,77080.92,0.1,0.00601,1e-05,1.11326]
[1779382655690,45.55,77078.88,0.1,0.00599,1e-05,1.11023]
[1779382660725,45.55,77077.28,0.1,0.00598,1e-05,1.10871]
[1779382665760,45.55,77071.77,0.1,0.00595,1e-05,1.10348]
[1779382671802,45.55,77078.45,0.1,0.00599,1e-05,1.10982]
[1779382676837,45.55,77078.77,0.1,0.00599,1e-05,1.11013]
[1779382681872,45.55,77080.5,0.1,0.006,1e-05,1.11177]
[1779382686909,45.55,77082.98,0.1,0.00601,1e-05,1.11414]
[1779382693959,45.55,77086.37,0.1,0.00603,1e-05,1.11737]
[1779382698994,45.55,77093.66,0.1,0.00608,1e-05,1.12436]
[1779382704030,45.55,77095.38,0.1,0.00609,1e-05,1.12602]
[1779382710071,45.55,77097.65,0.1,0.0061,1e-05,1.1282]
[1779382715112,45.55,77100.56,0.1,0.00611,1e-05,1.12991]
[1779382720150,45.55,77104.7,0.1,0.00613,1e-05,1.13391]
[1779382725182,45.55,77114.4,0.1,0.00619,1e-05,1.14333]
[1779382730217,45.55,77116.81,0.1,0.0062,1e-05,1.14569]
[1779382735251,45.55,77116.73,0.1,0.0062,1e-05,1.14561]
[1779382740288,45.55,77116.48,0.1,0.0062,1e-05,1.14536]
[1779382745322,45.55,77114.0,0.1,0.00619,1e-05,1.14294]
[1779382750357,45.55,77118.13,0.1,0.00621,1e-05,1.14698]
[1779382755393,45.55,77117.83,0.1,0.00621,1e-05,1.14668]
[1779382760428,45.55,77116.4,0.1,0.0062,1e-05,1.14529]
[1779382765463,45.55,77115.29,0.1,0.0062,1e-05,1.1442]
[1779382770497,45.55,77111.33,0.1,0.00617,1e-05,1.14035]
[1779382775533,45.55,77113.45,0.1,0.00618,1e-05,1.1413]
[1779382780568,45.55,77113.82,0.1,0.00618,1e-05,1.14166]
[1779382785602,45.55,77119.09,0.1,0.00621,1e-05,1.1468]
[1779382791645,45.55,77121.8,0.1,0.00623,1e-05,1.14945]
[1779382796679,45.55,77126.59,0.1,0.00626,1e-05,1.15415]
[1779382801715,45.55,77131.52,0.1,0.00629,1e-05,1.159]
[1779382802723,45.55,77147.16,0.1,0.00638,1e-05,1.17451]
[1779382805745,45.55,77160.51,0.1,0.00646,1e-05,1.18788]
[1779382810779,45.55,77166.43,0.1,0.0065,1e-05,1.19385]
[1779382812793,45.55,77179.7,0.1,0.00658,1e-05,1.20732]
[1779382817827,45.55,77185.35,0.1,0.00661,1e-05,1.21309]
[1779382822863,45.55,77181.72,0.1,0.00659,1e-05,1.20938]
[1779382825896,45.55,77193.37,0.1,0.00666,1e-05,1.22132]
[1779382827904,45.55,77207.73,0.1,0.00675,1e-05,1.23618]
[1779382832940,45.55,77219.23,0.1,0.00682,1e-05,1.24701]
[1779382837979,45.55,77219.39,0.1,0.00682,1e-05,1.24717]
[1779382843009,45.55,77222.42,0.1,0.00684,1e-05,1.25035]
[1779382848046,45.55,77223.79,0.1,0.00685,1e-05,1.25179]
[1779382853083,45.55,77221.95,0.1,0.00684,1e-05,1.24986]
[1779382859122,45.55,77221.11,0.1,0.00683,1e-05,1.24898]
[1779382864165,45.55,77219.99,0.1,0.00683,1e-05,1.2478]
[1779382865976,45.55,77208.64,0.1,0.00675,1e-05,1.23595]
[1779382868191,45.55,77219.72,0.1,0.00682,1e-05,1.24752]
[1779382873226,45.55,77223.0,0.1,0.00684,1e-05,1.25096]
[1779382878268,45.55,77223.44,0.1,0.00685,1e-05,1.25142]
[1779382883301,45.55,77221.07,0.1,0.00683,1e-05,1.24894]
[1779382889343,45.55,77220.15,0.1,0.00683,1e-05,1.24797]
[1779382894378,45.55,77221.38,0.1,0.00683,1e-05,1.24808]
[1779382899414,45.55,77222.95,0.1,0.00684,1e-05,1.24972]
[1779382904453,45.55,77230.64,0.1,0.00689,1e-05,1.25781]
[1779382909488,45.55,77234.32,0.1,0.00691,1e-05,1.2617]
[1779382914520,45.55,77225.93,0.1,0.00686,1e-05,1.25285]
[1779382919554,45.55,77226.66,0.1,0.00686,1e-05,1.25362]
[1779382924589,45.55,77234.43,0.1,0.00691,1e-05,1.26182]
[1779382928619,45.55,77220.89,0.1,0.00682,1e-05,1.24756]
[1779382933653,45.55,77213.54,0.1,0.00678,1e-05,1.23988]
[1779382938688,45.55,77211.29,0.1,0.00676,1e-05,1.23753]
[1779382943723,45.55,77216.11,0.1,0.00679,1e-05,1.24256]
[1779382947751,45.55,77227.64,0.1,0.00687,1e-05,1.25465]
[1779382952786,45.55,77235.44,0.1,0.00691,1e-05,1.26169]
[1779382957820,45.55,77235.49,0.1,0.00691,1e-05,1.26175]
[1779382962855,45.55,77234.12,0.1,0.0069,1e-05,1.2603]
[1779382967891,45.55,77231.47,0.1,0.00689,1e-05,1.2575]
[1779382972925,45.55,77224.63,0.1,0.00684,1e-05,1.2503]
[1779382977960,45.55,77214.72,0.1,0.00678,1e-05,1.23993]
[1779382982996,45.55,77215.38,0.1,0.00678,1e-05,1.24062]
[1779382985012,45.55,77203.34,0.1,0.00671,1e-05,1.22811]
[1779382987029,45.55,77192.1,0.1,0.00664,1e-05,1.21652]
[1779382992058,45.55,77188.58,0.1,0.00661,1e-05,1.21291]
[1779382997094,45.55,77182.51,0.1,0.00658,1e-05,1.20671]
[1779383002133,45.55,77174.77,0.1,0.00653,1e-05,1.19884]
[1779383007167,45.55,77173.76,0.1,0.00652,1e-05,1.19782]
[1779383012199,45.55,77180.16,0.1,0.00656,1e-05,1.20316]
[1779383017234,45.55,77182.36,0.1,0.00657,1e-05,1.2054]
[1779383022270,45.55,77181.82,0.1,0.00657,1e-05,1.20485]
[1779383027304,45.55,77184.5,0.1,0.00658,1e-05,1.20758]
[1779383032340,45.55,77184.63,0.1,0.00658,1e-05,1.20772]
[1779383037378,45.55,77185.43,0.1,0.00659,1e-05,1.20853]
[1779383042412,45.55,77185.52,0.1,0.00659,1e-05,1.20863]
[1779383047446,45.55,77187.13,0.1,0.0066,1e-05,1.21027]
[1779383052480,45.55,77183.33,0.1,0.00658,1e-05,1.20639]
[1779383058523,45.55,77175.46,0.1,0.00653,1e-05,1.19839]
[1779383063558,45.55,77178.66,0.1,0.00655,1e-05,1.20164]
[1779383068593,45.55,77183.58,0.1,0.00658,1e-05,1.20665]
[1779383073631,45.55,77184.37,0.1,0.00658,1e-05,1.20629]
[1779383079675,45.55,77185.35,0.1,0.00658,1e-05,1.20729]
[1779383084710,45.55,77185.97,0.1,0.00659,1e-05,1.20793]
[1779383089747,45.55,77181.73,0.1,0.00656,1e-05,1.2036]
[1779383094781,45.55,77183.11,0.1,0.00657,1e-05,1.20501]
[1779383099815,45.55,77186.19,0.1,0.00659,1e-05,1.20815]
[1779383104851,45.55,77191.52,0.1,0.00662,1e-05,1.2136]
[1779383109886,45.55,77190.41,0.1,0.00661,1e-05,1.21247]
[1779383114920,45.55,77191.52,0.1,0.00662,1e-05,1.2136]
[1779383119956,45.55,77191.03,0.1,0.00662,1e-05,1.2131]
[1779383123984,45.55,77179.9,0.1,0.00655,1e-05,1.20174]
[1779383129019,45.55,77179.8,0.1,0.00655,1e-05,1.20164]
[1779383134054,45.55,77180.06,0.1,0.00654,1e-05,1.20075]
[1779383139091,45.55,77177.13,0.1,0.00653,1e-05,1.19778]
[1779383144127,45.55,77175.29,0.1,0.00651,1e-05,1.19591]
[1779383149161,45.55,77167.42,0.1,0.00647,1e-05,1.18797]
[1779383154197,45.55,77169.02,0.1,0.00648,1e-05,1.18958]
[1779383159231,45.55,77167.65,0.1,0.00647,1e-05,1.1882]
[1779383164266,45.55,77167.65,0.1,0.00647,1e-05,1.1882]
[1779383170116,45.55,77164.94,0.1,0.00645,1e-05,1.18547]
[1779383180187,45.55,77163.91,0.1,0.00644,1e-05,1.18444]
[1779383182411,45.55,77152.87,0.1,0.00638,1e-05,1.17339]
[1779383187435,45.55,77151.91,0.1,0.00637,1e-05,1.17244]
[1779383192471,45.55,77153.86,0.1,0.00638,1e-05,1.17324]
[1779383197505,45.55,77148.49,0.1,0.00635,1e-05,1.1679]
[1779383202541,45.55,77148.67,0.1,0.00635,1e-05,1.16808]
[1779383207577,45.55,77147.94,0.1,0.00634,1e-05,1.16736]
[1779383212616,45.55,77144.68,0.1,0.00632,1e-05,1.16412]
[1779383213619,45.55,77132.42,0.1,0.00625,1e-05,1.15204]
[1779383218653,45.55,77143.11,0.1,0.00631,1e-05,1.16257]
[1779383223688,45.55,77147.46,0.1,0.00634,1e-05,1.16688]
[1779383228723,45.55,77147.53,0.1,0.00634,1e-05,1.16695]
[1779383233760,45.55,77149.17,0.1,0.00635,1e-05,1.16858]
[1779383238794,45.55,77149.64,0.1,0.00635,1e-05,1.16904]
[1779383243829,45.55,77147.5,0.1,0.00634,1e-05,1.16692]
[1779383248865,45.55,77138.23,0.1,0.00628,1e-05,1.15775]
[1779383252893,45.55,77129.04,0.1,0.00622,1e-05,1.14761]
[1779383257929,45.55,77127.14,0.1,0.00621,1e-05,1.14575]
[1779383262963,45.55,77125.97,0.1,0.00621,1e-05,1.1446]
[1779383267999,45.55,77134.88,0.1,0.00626,1e-05,1.15333]
[1779383273034,45.55,77139.62,0.1,0.00629,1e-05,1.158]
[1779383278069,45.55,77141.42,0.1,0.0063,1e-05,1.15977]
[1779383284118,45.55,77143.29,0.1,0.00631,1e-05,1.16162]
[1779383289150,45.55,77146.15,0.1,0.00633,1e-05,1.16445]
[1779383292183,45.55,77134.39,0.1,0.00626,1e-05,1.15285]
[1779383293180,45.55,77118.55,0.1,0.00616,1e-05,1.13738]
[1779383298215,45.55,77107.7,0.1,0.0061,1e-05,1.12688]
[1779383303249,45.55,77117.62,0.1,0.00616,1e-05,1.13647]
[1779383308284,45.55,77122.67,0.1,0.00619,1e-05,1.14139]
[1779383314328,45.55,77124.48,0.1,0.00619,1e-05,1.14204]
[1779383319362,45.55,77125.44,0.1,0.0062,1e-05,1.14297]
[1779383324397,45.55,77129.72,0.1,0.00622,1e-05,1.14715]
[1779383330439,45.55,77132.36,0.1,0.00624,1e-05,1.14974]
[1779383336481,45.55,77131.86,0.1,0.00623,1e-05,1.14925]
[1779383341521,45.55,77130.21,0.1,0.00622,1e-05,1.14763]
[1779383346554,45.55,77129.98,0.1,0.00622,1e-05,1.14741]
[1779383351590,45.55,77135.98,0.1,0.00626,1e-05,1.15329]
[1779383356624,45.55,77136.88,0.1,0.00626,1e-05,1.15418]
[1779383361659,45.55,77134.73,0.1,0.00625,1e-05,1.15206]
[1779383366727,45.55,77132.16,0.1,0.00624,1e-05,1.14954]
[1779383371734,45.55,77138.76,0.1,0.00627,1e-05,1.1549]
[1779383376768,45.55,77142.22,0.1,0.00629,1e-05,1.15831]
[1779383381804,45.55,77143.27,0.1,0.0063,1e-05,1.15935]
[1779383386840,45.55,77143.9,0.1,0.0063,1e-05,1.15997]
[1779383391873,45.55,77148.08,0.1,0.00633,1e-05,1.16411]
[1779383396909,45.55,77146.04,0.1,0.00631,1e-05,1.16209]
[1779383401947,45.55,77140.64,0.1,0.00628,1e-05,1.15676]
[1779383407005,45.55,77140.95,0.1,0.00628,1e-05,1.15706]
[1779383407998,45.55,77154.48,0.1,0.00636,1e-05,1.17046]
[1779383409010,45.55,77203.74,0.1,0.00667,1e-05,1.22033]
[1779383410015,45.55,77224.5,0.1,0.0068,1e-05,1.24187]
[1779383411020,45.55,77236.16,0.1,0.00687,1e-05,1.2541]
[1779383412046,45.55,77219.62,0.1,0.00677,1e-05,1.23677]
[1779383416071,45.55,77240.35,0.1,0.0069,1e-05,1.25852]
[1779383420132,45.55,77270.28,0.1,0.00709,1e-05,1.29047]
[1779383422138,45.55,77282.18,0.1,0.00717,1e-05,1.30335]
[1779383423166,45.55,77293.16,0.1,0.00725,1e-05,1.31534]
[1779383425161,45.55,77305.13,0.1,0.00733,1e-05,1.32851]
[1779383430224,45.55,77337.65,0.1,0.00755,1e-05,1.36483]
[1779383431228,45.55,77374.17,0.1,0.0078,1e-05,1.40529]
[1779383432235,45.55,77400.52,0.1,0.008,1e-05,1.43605]
[1779383434256,45.54,77412.83,0.1,0.00809,1e-05,1.45058]
[1779383438273,45.54,77387.09,0.1,0.0079,1e-05,1.42007]
[1779383440306,45.54,77416.18,0.1,0.00811,1e-05,1.45434]
[1779383441310,45.54,77445.55,0.1,0.00833,1e-05,1.48962]
[1779383442313,45.54,77477.54,0.1,0.00858,1e-05,1.52869]
[1779383443319,45.54,77462.82,0.1,0.00846,1e-05,1.51037]
[1779383444329,45.54,77422.24,0.1,0.00815,1e-05,1.46124]
[1779383445336,45.54,77389.1,0.1,0.00791,1e-05,1.42195]
[1779383449366,45.54,77406.34,0.1,0.00803,1e-05,1.44215]
[1779383454401,45.54,77393.79,0.1,0.00794,1e-05,1.42728]
[1779383456415,45.54,77408.03,0.1,0.00805,1e-05,1.44405]
[1779383457430,45.54,77424.55,0.1,0.00817,1e-05,1.46367]
[1779383458431,45.54,77454.85,0.1,0.0084,1e-05,1.50027]
[1779383462473,45.54,77480.11,0.1,0.00859,1e-05,1.5308]
[1779383466496,45.53,77467.16,0.1,0.00848,1e-05,1.51393]
[1779383469522,45.53,77483.52,0.1,0.00861,1e-05,1.53383]
[1779383471565,45.53,77497.15,0.1,0.00871,1e-05,1.55066]
[1779383476592,45.53,77491.94,0.1,0.00867,1e-05,1.54396]
[1779383479618,45.52,77478.33,0.1,0.00856,1e-05,1.52604]
[1779383480617,45.52,77467.15,0.1,0.00847,1e-05,1.51225]
[1779383485654,45.52,77470.36,0.1,0.00849,1e-05,1.51528]
[1779383490691,45.52,77467.6,0.1,0.00847,1e-05,1.51131]
[1779383495733,45.51,77484.33,0.1,0.00858,1e-05,1.52961]
[1779383498753,45.51,77472.0,0.1,0.00848,1e-05,1.51402]
[1779383503798,45.51,77467.87,0.1,0.00845,1e-05,1.50812]
[1779383506822,45.5,77455.02,0.1,0.00835,1e-05,1.49188]
[1779383508833,45.5,77437.88,0.1,0.00821,1e-05,1.47105]
[1779383513868,45.5,77435.97,0.1,0.0082,1e-05,1.46834]
[1779383518904,45.5,77440.06,0.1,0.00823,1e-05,1.47288]
[1779383521925,45.5,77452.54,0.1,0.00832,1e-05,1.48763]
[1779383522932,45.5,77463.63,0.1,0.0084,1e-05,1.50104]
[1779383527971,45.49,77456.57,0.1,0.00835,1e-05,1.49194]
[1779383533006,45.49,77444.09,0.1,0.00825,1e-05,1.47632]
[1779383538037,45.49,77455.91,0.1,0.00833,1e-05,1.49022]
[1779383543075,45.49,77448.05,0.1,0.00827,1e-05,1.48014]
[1779383548108,45.48,77451.08,0.1,0.00829,1e-05,1.48342]
[1779383553143,45.48,77447.43,0.1,0.00825,1e-05,1.4773]
[1779383555169,45.48,77429.16,0.1,0.00812,1e-05,1.45532]
[1779383556221,45.48,77413.91,0.1,0.008,1e-05,1.43713]
[1779383561227,45.48,77408.2,0.1,0.00796,1e-05,1.43041]
[1779383564267,45.48,77373.19,0.1,0.00771,1e-05,1.38974]
[1779383565273,45.48,77353.31,0.1,0.00757,1e-05,1.36707]
[1779383566279,45.48,77365.19,0.1,0.00765,1e-05,1.38058]
[1779383569300,45.48,77381.32,0.1,0.00777,1e-05,1.39909]
[1779383574335,45.48,77380.5,0.1,0.00776,1e-05,1.39815]
[1779383577356,45.48,77394.18,0.1,0.00786,1e-05,1.414]
[1779383582392,45.48,77392.45,0.1,0.00785,1e-05,1.41199]
[1779383587438,45.48,77384.76,0.1,0.00779,1e-05,1.40307]
[1779383592467,45.48,77389.42,0.1,0.00783,1e-05,1.40847]
[1779383597510,45.48,77403.43,0.1,0.00793,1e-05,1.42481]
[1779383598512,45.48,77376.42,0.1,0.00773,1e-05,1.39345]
[1779383601532,45.48,77387.99,0.1,0.00781,1e-05,1.40681]
[1779383603548,45.48,77375.91,0.1,0.00773,1e-05,1.39286]
[1779383608584,45.48,77380.19,0.1,0.00776,1e-05,1.39779]
[1779383613619,45.48,77380.74,0.1,0.00776,1e-05,1.39713]
[1779383618653,45.48,77382.29,0.1,0.00777,1e-05,1.39892]
[1779383623690,45.48,77378.28,0.1,0.00774,1e-05,1.3943]
[1779383628724,45.48,77375.64,0.1,0.00772,1e-05,1.39126]
[1779383633760,45.48,77373.27,0.1,0.0077,1e-05,1.38854]
[1779383638795,45.48,77374.26,0.1,0.00771,1e-05,1.38967]
[1779383643834,45.48,77377.9,0.1,0.00774,1e-05,1.39386]
[1779383647858,45.48,77393.1,0.1,0.00784,1e-05,1.41144]
[1779383650877,45.48,77379.81,0.1,0.00775,1e-05,1.39606]
[1779383655915,45.48,77382.63,0.1,0.00777,1e-05,1.39931]
[1779383660950,45.48,77388.16,0.1,0.00781,1e-05,1.40571]
[1779383666013,45.48,77393.63,0.1,0.00785,1e-05,1.41206]
[1779383671050,45.48,77403.88,0.1,0.00792,1e-05,1.42267]
[1779383676085,45.48,77407.7,0.1,0.00794,1e-05,1.42707]
[1779383679106,45.48,77418.92,0.1,0.00802,1e-05,1.4402]
[1779383684142,45.48,77419.01,0.1,0.00802,1e-05,1.44011]
[1779383689175,45.48,77424.8,0.1,0.00807,1e-05,1.44676]
[1779383693207,45.48,77439.77,0.1,0.00818,1e-05,1.46441]
[1779383698242,45.47,77446.18,0.1,0.00822,1e-05,1.47173]
[1779383703280,45.47,77456.17,0.1,0.00829,1e-05,1.48336]
[1779383707307,45.47,77442.74,0.1,0.00819,1e-05,1.4667]
[1779383712343,45.47,77442.82,0.1,0.00819,1e-05,1.46648]
[1779383717386,45.47,77448.18,0.1,0.00823,1e-05,1.47267]
[1779383718404,45.47,77462.38,0.1,0.00833,1e-05,1.48971]
[1779383719393,45.46,77474.82,0.1,0.00843,1e-05,1.5048]
[1779383721411,45.46,77502.13,0.1,0.00864,1e-05,1.53831]
[1779383722415,45.46,77513.1,0.1,0.00873,1e-05,1.55186]
[1779383725449,45.46,77525.18,0.1,0.00882,1e-05,1.56646]
[1779383728471,45.46,77536.1,0.1,0.0089,1e-05,1.57961]
[1779383731496,45.45,77555.0,0.1,0.00904,1e-05,1.60161]
[1779383734519,45.45,77540.6,0.1,0.00892,1e-05,1.58221]
[1779383739555,45.44,77539.59,0.1,0.0089,1e-05,1.5796]
[1779383744590,45.43,77536.65,0.1,0.00887,1e-05,1.57462]
[1779383749633,45.43,77544.75,0.1,0.00893,1e-05,1.58373]
[1779383750646,45.42,77558.22,0.1,0.00903,1e-05,1.60048]
[1779383755681,45.42,77613.98,0.1,0.00949,1e-05,1.67248]
[1779383756696,45.42,77625.03,0.1,0.00959,1e-05,1.68731]
[1779383758708,45.41,77641.57,0.1,0.00972,1e-05,1.70832]
[1779383763749,45.4,77625.64,0.1,0.00957,1e-05,1.68426]
[1779383764770,45.4,77611.54,0.1,0.00944,1e-05,1.6645]
[1779383768803,45.39,77639.74,0.1,0.00967,1e-05,1.7011]
[1779383773836,45.38,77641.2,0.1,0.00967,1e-05,1.7001]
[1779383775864,45.37,77671.84,0.1,0.00993,1e-05,1.74155]
[1779383776873,45.37,77690.47,0.1,0.0101,1e-05,1.76688]
[1779383781909,45.31,77700.69,0.1,0.0101,1e-05,1.76753]
[1779383786944,45.24,77711.62,0.1,0.01011,1e-05,1.76885]
[1779383790976,45.15,77698.65,0.1,0.00987,1e-05,1.73224]
[1779383795017,45.14,77713.44,0.1,0.00998,1e-05,1.7491]
[1779383800067,45.13,77735.92,0.1,0.01016,1e-05,1.77772]
[1779383801060,45.13,77755.33,0.1,0.01034,1e-05,1.80464]
[1779383803087,45.12,77732.06,0.1,0.01011,1e-05,1.77036]
[1779383808113,45.11,77733.23,0.1,0.01011,1e-05,1.76906]
[1779383814169,45.09,77738.2,0.1,0.01013,1e-05,1.77252]
[1779383815071,45.09,77761.48,0.1,0.01034,1e-05,1.80494]
[1779383818209,45.08,77785.84,0.1,0.01055,1e-05,1.83799]
[1779383819211,45.08,77798.44,0.1,0.01066,1e-05,1.8556]
[1779383822248,45.07,77777.03,0.1,0.01045,1e-05,1.82237]
[1779383823261,45.07,77789.78,0.1,0.01057,1e-05,1.84084]
[1779383828291,45.05,77776.48,0.1,0.01041,1e-05,1.81728]
[1779383831315,45.04,77789.23,0.1,0.01052,1e-05,1.83362]
[1779383832322,45.03,77775.89,0.1,0.01039,1e-05,1.81367]
[1779383836351,45.02,77764.34,0.1,0.01027,1e-05,1.79451]
[1779383841384,45.01,77758.76,0.1,0.0102,1e-05,1.78342]
[1779383843403,45.0,77776.09,0.1,0.01035,1e-05,1.80686]
[1779383845423,44.99,77789.44,0.1,0.01046,1e-05,1.82473]
[1779383846440,44.99,77810.77,0.1,0.01066,1e-05,1.85579]
[1779383849450,44.98,77795.63,0.1,0.0105,1e-05,1.83073]
[1779383852550,44.97,77782.56,0.1,0.01036,1e-05,1.8089]
[1779383857666,44.97,77762.77,0.1,0.01017,1e-05,1.77933]
[1779383859584,44.88,77743.74,0.1,0.00988,1e-05,1.73452]
[1779383864626,44.83,77755.47,0.1,0.0099,1e-05,1.73864]
[1779383869654,44.77,77747.88,0.1,0.00976,1e-05,1.7161]
[1779383874691,44.76,77746.23,0.1,0.00973,1e-05,1.71139]
[1779383879753,44.75,77748.78,0.1,0.00974,1e-05,1.71296]
[1779383880766,44.75,77704.17,0.1,0.00935,1e-05,1.65222]
[1779383881767,44.75,77681.55,0.1,0.00915,1e-05,1.62125]
[1779383884801,44.74,77659.78,0.1,0.00896,1e-05,1.59151]
[1779383887826,44.74,77671.64,0.1,0.00906,1e-05,1.6062]
[1779383892865,44.73,77666.45,0.1,0.00901,1e-05,1.59794]
[1779383896900,44.72,77680.3,0.1,0.00911,1e-05,1.61496]
[1779383901935,44.72,77681.53,0.1,0.00911,1e-05,1.61505]
[1779383906969,44.71,77681.28,0.1,0.0091,1e-05,1.61327]
[1779383912002,44.7,77681.46,0.1,0.00909,1e-05,1.61063]
[1779383917038,44.7,77681.24,0.1,0.00908,1e-05,1.60895]
[1779383922073,44.69,77682.21,0.1,0.00907,1e-05,1.60884]
[1779383927108,44.67,77684.31,0.1,0.00907,1e-05,1.60754]
[1779383932143,44.66,77681.37,0.1,0.00903,1e-05,1.60234]
[1779383937181,44.64,77690.94,0.1,0.00909,1e-05,1.61111]
[1779383941211,44.64,77711.24,0.1,0.00925,1e-05,1.63688]
[1779383945240,44.63,77727.37,0.1,0.00938,1e-05,1.65715]
[1779383950274,44.59,77715.91,0.1,0.00923,1e-05,1.63407]
[1779383955308,44.56,77726.75,0.1,0.00928,1e-05,1.64119]
[1779383960343,44.55,77727.18,0.1,0.00927,1e-05,1.64011]
[1779383964372,44.53,77712.52,0.1,0.00912,1e-05,1.61642]
[1779383969411,44.52,77708.28,0.1,0.00907,1e-05,1.60941]
[1779383972433,44.52,77684.26,0.1,0.00886,1e-05,1.57576]
[1779383977468,44.51,77684.43,0.1,0.00886,1e-05,1.57494]
[1779383982502,44.51,77701.08,0.1,0.00899,1e-05,1.59559]
[1779383987538,44.5,77704.55,0.1,0.00901,1e-05,1.59886]
[1779383991566,44.5,77717.14,0.1,0.00911,1e-05,1.6144]
[1779383993580,44.49,77704.66,0.1,0.009,1e-05,1.59738]
[1779383994587,44.49,77717.56,0.1,0.00911,1e-05,1.61413]
[1779383999624,44.49,77722.86,0.1,0.00914,1e-05,1.61972]
[1779384001689,44.48,77709.09,0.1,0.00902,1e-05,1.60094]
[1779384003673,44.48,77730.43,0.1,0.0092,1e-05,1.62865]
[1779384005675,44.48,77747.39,0.1,0.00934,1e-05,1.65077]
[1779384010711,44.47,77759.64,0.1,0.00943,1e-05,1.66555]
[1779384015769,44.46,77769.17,0.1,0.0095,1e-05,1.67659]
[1779384016873,44.46,77753.32,0.1,0.00936,1e-05,1.65466]
[1779384022796,44.45,77769.49,0.1,0.00949,1e-05,1.67448]
[1779384025818,44.44,77780.35,0.1,0.00958,1e-05,1.68818]
[1779384030877,44.38,77793.02,0.1,0.0096,1e-05,1.69261]
[1779384031867,44.36,77811.36,0.1,0.00973,1e-05,1.71241]
[1779384037029,44.28,77818.07,0.1,0.00968,1e-05,1.70409]
[1779384042963,44.27,77827.34,0.1,0.00975,1e-05,1.71527]
[1779384047989,44.26,77826.09,0.1,0.00972,1e-05,1.71124]
[1779384053027,44.25,77828.75,0.1,0.00973,1e-05,1.71269]
[1779384058083,44.2,77836.72,0.1,0.00973,1e-05,1.71325]
[1779384063108,44.1,77822.31,0.1,0.00946,1e-05,1.67126]
[1779384068153,44.04,77822.04,0.1,0.00939,1e-05,1.6595]
[1779384073188,43.98,77816.67,0.1,0.00925,1e-05,1.63821]
[1779384078226,43.97,77811.25,0.1,0.00919,1e-05,1.62935]
[1779384083264,43.96,77817.88,0.1,0.00924,1e-05,1.6368]
[1779384087441,43.96,77832.12,0.1,0.00935,1e-05,1.6549]
[1779384093330,43.95,77825.61,0.1,0.00928,1e-05,1.64255]
[1779384098365,43.94,77835.23,0.1,0.00935,1e-05,1.65401]
[1779384103402,43.93,77840.99,0.1,0.00939,1e-05,1.66018]
[1779384108436,43.92,77846.56,0.1,0.00943,1e-05,1.66608]
[1779384113474,43.83,77850.17,0.1,0.00933,1e-05,1.65151]
[1779384118509,43.76,77855.2,0.1,0.00928,1e-05,1.64335]
[1779384123555,43.72,77858.68,0.1,0.00925,1e-05,1.63892]
[1779384126574,43.69,77877.37,0.1,0.00937,1e-05,1.65817]
[1779384130603,43.67,77889.37,0.1,0.00945,1e-05,1.67072]
[1779384134631,43.66,77912.52,0.1,0.00965,1e-05,1.7016]
[1779384136658,43.66,77936.29,0.1,0.00986,1e-05,1.73441]
[1779384137806,43.66,77910.7,0.1,0.00962,1e-05,1.69773]
[1779384140690,43.65,77892.05,0.1,0.00945,1e-05,1.67061]
[1779384144725,43.64,77875.92,0.1,0.0093,1e-05,1.64706]
[1779384149791,43.64,77844.8,0.1,0.00902,1e-05,1.60372]
[1779384150792,43.64,77825.26,0.1,0.00886,1e-05,1.57747]
[1779384154825,43.63,77816.05,0.1,0.00876,1e-05,1.56176]
[1779384159856,43.62,77806.62,0.1,0.00868,1e-05,1.54873]
[1779384164891,43.62,77798.26,0.1,0.00861,1e-05,1.53722]
[1779384166904,43.62,77781.9,0.1,0.00847,1e-05,1.51593]
[1779384168049,43.62,77767.82,0.1,0.00836,1e-05,1.49791]
[1779384173962,43.62,77775.73,0.1,0.00842,1e-05,1.50772]
[1779384178996,43.62,77775.68,0.1,0.00842,1e-05,1.50744]
[1779384182018,43.62,77791.4,0.1,0.00854,1e-05,1.52752]
[1779384187052,43.61,77790.54,0.1,0.00854,1e-05,1.52608]
[1779384190073,43.61,77806.43,0.1,0.00866,1e-05,1.54654]
[1779384191080,43.61,77819.77,0.1,0.00877,1e-05,1.56391]
[1779384196120,43.61,77824.04,0.1,0.0088,1e-05,1.56878]
[1779384200154,43.61,77792.01,0.1,0.00854,1e-05,1.52664]
[1779384202185,43.61,77773.36,0.1,0.00839,1e-05,1.50262]
[1779384204206,43.61,77755.22,0.1,0.00824,1e-05,1.47966]
[1779384205209,43.61,77732.54,0.1,0.00807,1e-05,1.45138]
[1779384210241,43.61,77721.83,0.1,0.00799,1e-05,1.43818]
[1779384212261,43.61,77702.13,0.1,0.00783,1e-05,1.41285]
[1779384214276,43.61,77691.18,0.1,0.00775,1e-05,1.39965]
[1779384216287,43.61,77661.79,0.1,0.00753,1e-05,1.36472]
[1779384220312,43.61,77677.32,0.1,0.00765,1e-05,1.38309]
[1779384225350,43.61,77689.25,0.1,0.00773,1e-05,1.39734]
[1779384230383,43.61,77684.07,0.1,0.0077,1e-05,1.39113]
[1779384233404,43.61,77701.17,0.1,0.00782,1e-05,1.41169]
[1779384235418,43.61,77712.13,0.1,0.00791,1e-05,1.425]
[1779384240453,43.61,77717.09,0.1,0.00794,1e-05,1.43105]
[1779384243476,43.61,77733.77,0.1,0.00807,1e-05,1.45157]
[1779384248649,43.61,77750.3,0.1,0.0082,1e-05,1.47214]
[1779384253550,43.61,77761.69,0.1,0.00829,1e-05,1.48646]
[1779384255564,43.61,77773.13,0.1,0.00838,1e-05,1.50094]
[1779384260601,43.61,77764.44,0.1,0.00831,1e-05,1.48983]
[1779384265636,43.61,77776.29,0.1,0.0084,1e-05,1.50481]
[1779384268790,43.61,77788.11,0.1,0.0085,1e-05,1.5198]
[1779384271705,43.61,77829.47,0.1,0.00883,1e-05,1.57212]
[1779384273715,43.6,77844.0,0.1,0.00895,1e-05,1.59109]
[1779384276724,43.6,77854.98,0.1,0.00904,1e-05,1.60525]
[1779384280752,43.6,77833.96,0.1,0.00885,1e-05,1.57643]
[1779384284781,43.59,77849.23,0.1,0.00898,1e-05,1.59614]
[1779384289822,43.59,77838.44,0.1,0.00888,1e-05,1.58072]
[1779384292845,43.59,77812.45,0.1,0.00866,1e-05,1.54615]
[1779384297879,43.59,77803.18,0.1,0.00859,1e-05,1.53375]
[1779384301921,43.58,77817.16,0.1,0.0087,1e-05,1.5517]
[1779384304956,43.58,77830.44,0.1,0.00881,1e-05,1.56865]
[1779384309978,43.58,77831.94,0.1,0.00881,1e-05,1.56993]
[1779384310989,43.58,77842.81,0.1,0.0089,1e-05,1.58416]
[1779384313002,43.58,77863.84,0.1,0.00908,1e-05,1.61191]
[1779384318035,43.57,77866.86,0.1,0.0091,1e-05,1.61484]
[1779384323070,43.57,77862.23,0.1,0.00905,1e-05,1.60753]
[1779384328106,43.56,77861.39,0.1,0.00904,1e-05,1.60537]
[1779384333142,43.56,77857.66,0.1,0.00899,1e-05,1.59794]
[1779384337170,43.55,77843.31,0.1,0.00887,1e-05,1.5781]
[1779384342206,43.55,77858.01,0.1,0.00898,1e-05,1.59686]
[1779384347241,43.54,77853.34,0.1,0.00894,1e-05,1.58975]
[1779384352280,43.54,77863.42,0.1,0.00902,1e-05,1.60235]
[1779384357315,43.54,77855.43,0.1,0.00894,1e-05,1.59071]
[1779384362350,43.53,77868.68,0.1,0.00905,1e-05,1.60757]
[1779384366378,43.53,77882.01,0.1,0.00916,1e-05,1.62476]
[1779384371419,43.52,77891.64,0.1,0.00924,1e-05,1.63671]
[1779384376454,43.52,77887.32,0.1,0.00919,1e-05,1.62957]
[1779384379599,43.51,77873.99,0.1,0.00907,1e-05,1.61079]
[1779384385519,43.51,77884.18,0.1,0.00915,1e-05,1.62323]
[1779384390556,43.5,77890.48,0.1,0.0092,1e-05,1.63059]
[1779384393575,43.5,77880.01,0.1,0.00909,1e-05,1.61421]
[1779384398611,43.49,77866.43,0.1,0.00897,1e-05,1.59482]
[1779384403646,43.49,77865.1,0.1,0.00895,1e-05,1.59207]
[1779384406668,43.48,77848.67,0.1,0.00881,1e-05,1.56968]
[1779384411701,43.48,77841.39,0.1,0.00875,1e-05,1.55941]
[1779384416742,43.48,77832.94,0.1,0.00867,1e-05,1.54769]
[1779384421775,43.47,77832.54,0.1,0.00867,1e-05,1.54661]
[1779384423806,43.47,77845.42,0.1,0.00877,1e-05,1.56327]
[1779384425810,43.47,77827.43,0.1,0.00862,1e-05,1.53942]
[1779384428829,43.47,77838.4,0.1,0.00871,1e-05,1.55342]
[1779384433868,43.47,77829.42,0.1,0.00863,1e-05,1.54111]
[1779384438901,43.47,77828.25,0.1,0.00862,1e-05,1.53906]
[1779384442971,43.46,77850.89,0.1,0.0088,1e-05,1.5684]
[1779384447026,43.46,77873.89,0.1,0.00899,1e-05,1.5984]
[1779384449041,43.46,77887.05,0.1,0.0091,1e-05,1.61572]
[1779384452059,43.45,77873.43,0.1,0.00897,1e-05,1.59524]
[1779384457094,43.45,77864.51,0.1,0.00889,1e-05,1.58218]
[1779384462136,43.45,77862.38,0.1,0.00887,1e-05,1.57849]
[1779384464150,43.44,77875.27,0.1,0.00897,1e-05,1.59533]
[1779384469182,43.44,77876.81,0.1,0.00898,1e-05,1.59641]
[1779384474216,43.43,77868.93,0.1,0.00891,1e-05,1.585]
[1779384479252,43.43,77869.77,0.1,0.00891,1e-05,1.58529]
[1779384481265,43.43,77858.16,0.1,0.00881,1e-05,1.56957]
[1779384486302,43.43,77864.34,0.1,0.00886,1e-05,1.57703]
[1779384490399,43.42,77876.83,0.1,0.00896,1e-05,1.59307]
[1779384496372,43.42,77875.66,0.1,0.00894,1e-05,1.59046]
[1779384501412,43.41,77882.9,0.1,0.009,1e-05,1.5993]
[1779384506445,43.41,77881.21,0.1,0.00898,1e-05,1.59616]
[1779384511481,43.41,77878.3,0.1,0.00894,1e-05,1.59002]
[1779384516517,43.4,77880.39,0.1,0.00895,1e-05,1.59203]
[1779384517522,43.4,77897.48,0.1,0.0091,1e-05,1.61487]
[1779384518530,43.4,77912.0,0.1,0.00922,1e-05,1.63442]
[1779384520543,43.4,77926.76,0.1,0.00935,1e-05,1.65421]
[1779384525579,43.39,77925.89,0.1,0.00933,1e-05,1.65164]
[1779384530615,43.38,77927.97,0.1,0.00934,1e-05,1.65316]
[1779384535650,43.38,77930.57,0.1,0.00936,1e-05,1.65533]
[1779384540750,43.37,77931.94,0.1,0.00936,1e-05,1.65582]
[1779384544713,43.37,77943.18,0.1,0.00945,1e-05,1.67023]
[1779384549749,43.36,77939.71,0.1,0.00941,1e-05,1.66386]
[1779384554783,43.35,77934.65,0.1,0.00935,1e-05,1.65539]
[1779384559818,43.35,77931.98,0.1,0.00932,1e-05,1.6503]
[1779384564859,43.34,77911.27,0.1,0.00913,1e-05,1.62055]
[1779384569893,43.33,77902.42,0.1,0.00905,1e-05,1.6074]
[1779384574929,43.33,77899.84,0.1,0.00901,1e-05,1.60141]
[1779384579965,43.32,77901.8,0.1,0.00902,1e-05,1.60297]
[1779384584999,43.32,77908.8,0.1,0.00908,1e-05,1.6113]
[1779384590036,43.31,77906.12,0.1,0.00904,1e-05,1.60649]
[1779384595069,43.31,77898.64,0.1,0.00897,1e-05,1.59525]
[1779384600104,43.3,77893.6,0.1,0.00892,1e-05,1.58742]
[1779384605138,43.3,77893.02,0.1,0.00891,1e-05,1.5856]
[1779384607166,43.3,77905.79,0.1,0.00902,1e-05,1.60257]
[1779384611196,43.29,77917.14,0.1,0.00911,1e-05,1.61677]
[1779384616229,43.28,77920.35,0.1,0.00913,1e-05,1.61983]
[1779384621266,43.28,77919.36,0.1,0.00911,1e-05,1.61718]
[1779384626301,43.27,77919.4,0.1,0.0091,1e-05,1.61598]
[1779384629323,43.27,77904.09,0.1,0.00897,1e-05,1.59454]
[1779384633360,43.26,77918.73,0.1,0.00908,1e-05,1.61203]
[1779384638395,43.26,77918.29,0.1,0.00907,1e-05,1.61021]
[1779384642423,43.25,77903.54,0.1,0.00894,1e-05,1.58938]
[1779384644439,43.25,77884.02,0.1,0.00877,1e-05,1.56295]
[1779384649474,43.25,77882.58,0.1,0.00875,1e-05,1.56032]
[1779384653501,43.25,77897.79,0.1,0.00888,1e-05,1.57991]
[1779384658536,43.24,77902.62,0.1,0.00891,1e-05,1.58547]
[1779384663576,43.24,77895.13,0.1,0.00884,1e-05,1.57459]
[1779384668609,43.23,77884.55,0.1,0.00875,1e-05,1.55973]
[1779384673644,43.23,77888.86,0.1,0.00878,1e-05,1.56463]
[1779384678681,43.23,77889.19,0.1,0.00878,1e-05,1.56425]
[1779384683716,43.22,77895.78,0.1,0.00883,1e-05,1.57222]
[1779384685730,43.22,77908.85,0.1,0.00893,1e-05,1.58916]
[1779384690765,43.21,77920.71,0.1,0.00903,1e-05,1.60407]
[1779384695805,43.21,77923.82,0.1,0.00904,1e-05,1.60569]
[1779384698833,43.2,77941.03,0.1,0.00918,1e-05,1.62842]
[1779384699840,43.2,77955.07,0.1,0.00931,1e-05,1.64746]
[1779384704875,43.2,77956.98,0.1,0.00931,1e-05,1.64857]
[1779384709910,43.19,77954.93,0.1,0.00928,1e-05,1.64425]
[1779384714944,43.18,77955.88,0.1,0.00928,1e-05,1.64415]
[1779384719982,43.18,77955.75,0.1,0.00927,1e-05,1.64255]
[1779384725019,43.17,77953.75,0.1,0.00925,1e-05,1.63839]
[1779384730049,43.16,77956.78,0.1,0.00926,1e-05,1.64121]
[1779384735085,43.16,77957.99,0.1,0.00927,1e-05,1.64151]
[1779384740123,43.15,77953.78,0.1,0.00922,1e-05,1.63434]
[1779384741129,43.15,77938.77,0.1,0.00909,1e-05,1.61352]
[1779384746173,43.14,77946.57,0.1,0.00915,1e-05,1.62307]
[1779384749196,43.14,77958.1,0.1,0.00924,1e-05,1.63819]
[1779384754233,43.14,77971.56,0.1,0.00935,1e-05,1.65461]
[1779384759268,43.14,77963.64,0.1,0.00928,1e-05,1.64362]
[1779384764305,43.13,77939.82,0.1,0.00907,1e-05,1.61038]
[1779384769345,43.13,77935.33,0.1,0.00902,1e-05,1.60333]
[1779384774375,43.13,77930.99,0.1,0.00898,1e-05,1.59657]
[1779384779410,43.12,77932.16,0.1,0.00899,1e-05,1.5973]
[1779384784449,43.12,77932.11,0.1,0.00898,1e-05,1.59641]
[1779384789481,43.11,77942.13,0.1,0.00906,1e-05,1.60915]
[1779384794516,43.11,77937.37,0.1,0.00902,1e-05,1.60268]
[1779384799551,43.11,77939.04,0.1,0.00903,1e-05,1.60495]
[1779384801574,43.11,77905.3,0.1,0.00875,1e-05,1.55966]
[1779384802576,43.11,77890.44,0.1,0.00863,1e-05,1.54004]
[1779384805596,43.11,77905.42,0.1,0.00875,1e-05,1.55982]
[1779384810631,43.11,77896.46,0.1,0.00868,1e-05,1.54796]
[1779384813687,43.11,77881.57,0.1,0.00854,1e-05,1.52705]
[1779384814692,43.11,77865.73,0.1,0.00842,1e-05,1.5065]
[1779384815689,43.11,77848.55,0.1,0.00828,1e-05,1.48447]
[1779384816692,43.11,77828.81,0.1,0.00812,1e-05,1.45949]
[1779384818719,43.11,77817.61,0.1,0.00803,1e-05,1.44546]
[1779384823745,43.11,77818.46,0.1,0.00804,1e-05,1.44652]
[1779384828780,43.11,77820.12,0.1,0.00805,1e-05,1.4486]
[1779384833816,43.11,77825.37,0.1,0.00809,1e-05,1.45517]
[1779384836836,43.11,77838.68,0.1,0.0082,1e-05,1.47194]
[1779384838850,43.11,77815.31,0.1,0.00802,1e-05,1.4426]
[1779384843885,43.11,77807.51,0.1,0.00796,1e-05,1.43291]
[1779384845899,43.11,77820.05,0.1,0.00805,1e-05,1.44851]
[1779384850935,43.11,77822.6,0.1,0.00807,1e-05,1.4517]
[1779384853959,43.11,77808.74,0.1,0.00797,1e-05,1.43444]
[1779384858991,43.11,77803.73,0.1,0.00793,1e-05,1.42824]
[1779384864032,43.11,77812.82,0.1,0.008,1e-05,1.4395]
[1779384866074,43.11,77827.93,0.1,0.00811,1e-05,1.45838]
[1779384868063,43.11,77841.49,0.1,0.00822,1e-05,1.4755]
[1779384869069,43.11,77853.44,0.1,0.00832,1e-05,1.49071]
[1779384874104,43.11,77859.81,0.1,0.00836,1e-05,1.49747]
[1779384879139,43.11,77859.13,0.1,0.00835,1e-05,1.4965]
[1779384883255,43.11,77847.75,0.1,0.00826,1e-05,1.48195]
[1779384888202,43.11,77836.02,0.1,0.00817,1e-05,1.46708]
[1779384891224,43.11,77848.5,0.1,0.00827,1e-05,1.48291]
[1779384895250,43.11,77859.88,0.1,0.00836,1e-05,1.49745]
[1779384900287,43.11,77866.06,0.1,0.00841,1e-05,1.50527]
[1779384905321,43.11,77871.59,0.1,0.00845,1e-05,1.51226]
[1779384909357,43.11,77885.86,0.1,0.00857,1e-05,1.53067]
[1779384910361,43.11,77901.43,0.1,0.0087,1e-05,1.55106]
[1779384912375,43.11,77912.63,0.1,0.00879,1e-05,1.56569]
[1779384917409,43.11,77911.69,0.1,0.00878,1e-05,1.5638]
[1779384922454,43.1,77923.73,0.1,0.00887,1e-05,1.57922]
[1779384926481,43.1,77905.91,0.1,0.00872,1e-05,1.55489]
[1779384928494,43.1,77919.39,0.1,0.00883,1e-05,1.57258]
[1779384931517,43.1,77907.3,0.1,0.00872,1e-05,1.55467]
[1779384936554,43.09,77905.84,0.1,0.0087,1e-05,1.55218]
[1779384940582,43.09,77917.55,0.1,0.0088,1e-05,1.5672]
[1779384943697,43.09,77902.34,0.1,0.00867,1e-05,1.54663]
[1779384949648,43.09,77903.47,0.1,0.00868,1e-05,1.54753]
[1779384954682,43.09,77904.92,0.1,0.00869,1e-05,1.54945]
[1779384959718,43.09,77905.79,0.1,0.00869,1e-05,1.5506]
[1779384964752,43.09,77903.65,0.1,0.00868,1e-05,1.54777]
[1779384969790,43.09,77910.15,0.1,0.00873,1e-05,1.55637]
[1779384974826,43.09,77911.82,0.1,0.00875,1e-05,1.55858]
[1779384979861,43.09,77911.71,0.1,0.00874,1e-05,1.55844]
[1779384986931,43.09,77911.46,0.1,0.00874,1e-05,1.5581]
[1779384991966,43.09,77914.04,0.1,0.00876,1e-05,1.56013]
[1779384995996,43.09,77902.59,0.1,0.00866,1e-05,1.54498]
[1779385001035,43.09,77894.32,0.1,0.00859,1e-05,1.53411]
[1779385006071,43.09,77892.15,0.1,0.00857,1e-05,1.53127]
[1779385009099,43.09,77873.9,0.1,0.00843,1e-05,1.50754]
[1779385013118,43.09,77886.34,0.1,0.00853,1e-05,1.52368]
[1779385018154,43.09,77888.96,0.1,0.00855,1e-05,1.5271]
[1779385023192,43.09,77893.77,0.1,0.00859,1e-05,1.53339]
[1779385028225,43.09,77908.56,0.1,0.00871,1e-05,1.55286]
[1779385030239,43.09,77919.53,0.1,0.0088,1e-05,1.56743]
[1779385033307,43.09,77937.19,0.1,0.00895,1e-05,1.59113]
[1779385036291,43.09,77948.99,0.1,0.00905,1e-05,1.60712]
[1779385041324,43.09,77953.1,0.1,0.00909,1e-05,1.61272]
[1779385046361,43.09,77952.83,0.1,0.00909,1e-05,1.61235]
[1779385051398,43.09,77953.8,0.1,0.00909,1e-05,1.61224]
[1779385053416,43.09,77942.77,0.1,0.00899,1e-05,1.59725]
[1779385055429,43.09,77955.23,0.1,0.0091,1e-05,1.61419]
[1779385060464,43.09,77954.53,0.1,0.00909,1e-05,1.61323]
[1779385065498,43.09,77950.29,0.1,0.00906,1e-05,1.60745]
[1779385070533,43.09,77952.62,0.1,0.00908,1e-05,1.61063]
[1779385075569,43.09,77948.53,0.1,0.00904,1e-05,1.60506]
[1779385078589,43.09,77930.61,0.1,0.00889,1e-05,1.58085]
[1779385083624,43.09,77941.68,0.1,0.00898,1e-05,1.59577]
[1779385088660,43.09,77944.29,0.1,0.009,1e-05,1.5993]
[1779385093694,43.09,77946.2,0.1,0.00902,1e-05,1.6019]
[1779385098729,43.09,77945.6,0.1,0.00902,1e-05,1.60108]
[1779385103765,43.09,77945.37,0.1,0.00901,1e-05,1.60077]
[1779385108800,43.09,77947.25,0.1,0.00903,1e-05,1.60332]
[1779385109809,43.09,77935.73,0.1,0.00893,1e-05,1.58774]
[1779385114842,43.09,77933.0,0.1,0.0089,1e-05,1.58264]
[1779385119877,43.09,77920.22,0.1,0.00879,1e-05,1.56554]
[1779385124914,43.09,77924.86,0.1,0.00883,1e-05,1.57173]
[1779385129949,43.09,77922.49,0.1,0.00881,1e-05,1.56857]
[1779385135040,43.09,77926.53,0.1,0.00885,1e-05,1.57396]
[1779385141026,43.09,77922.54,0.1,0.00881,1e-05,1.56863]
[1779385146060,43.09,77929.61,0.1,0.00887,1e-05,1.57809]
[1779385151101,43.09,77917.34,0.1,0.00877,1e-05,1.56171]
[1779385156134,43.09,77917.79,0.1,0.00877,1e-05,1.5623]
[1779385161168,43.09,77918.82,0.1,0.00878,1e-05,1.56367]
[1779385166202,43.09,77914.18,0.1,0.00874,1e-05,1.55751]
[1779385171249,43.09,77912.03,0.1,0.00872,1e-05,1.55326]
[1779385176295,43.09,77912.1,0.1,0.00872,1e-05,1.55335]
[1779385179315,43.09,77885.88,0.1,0.0085,1e-05,1.51895]
[1779385184351,43.09,77888.21,0.1,0.00852,1e-05,1.52198]
[1779385189386,43.09,77888.56,0.1,0.00852,1e-05,1.52244]
[1779385194422,43.09,77886.36,0.1,0.0085,1e-05,1.51957]
[1779385199457,43.09,77864.06,0.1,0.00832,1e-05,1.49068]
[1779385204493,43.09,77872.69,0.1,0.00839,1e-05,1.50166]
[1779385206507,43.09,77883.93,0.1,0.00848,1e-05,1.5161]
[1779385211542,43.08,77883.91,0.1,0.00848,1e-05,1.51581]
[1779385216577,43.08,77883.99,0.1,0.00848,1e-05,1.51568]
[1779385221632,43.08,77878.95,0.1,0.00844,1e-05,1.50884]
[1779385226666,43.08,77884.64,0.1,0.00848,1e-05,1.51596]
[1779385231702,43.08,77883.55,0.1,0.00846,1e-05,1.51289]
[1779385236737,43.08,77888.63,0.1,0.0085,1e-05,1.51921]
[1779385241772,43.08,77887.85,0.1,0.00849,1e-05,1.51787]
[1779385246807,43.07,77881.11,0.1,0.00844,1e-05,1.50884]
[1779385250834,43.07,77870.19,0.1,0.00835,1e-05,1.4946]
[1779385255871,43.07,77872.2,0.1,0.00836,1e-05,1.49704]
[1779385260905,43.07,77875.71,0.1,0.00839,1e-05,1.50138]
[1779385265991,43.07,77884.6,0.1,0.00846,1e-05,1.5126]
[1779385271988,43.07,77886.45,0.1,0.00847,1e-05,1.51464]
[1779385277028,43.07,77887.29,0.1,0.00848,1e-05,1.51543]
[1779385282063,43.07,77891.42,0.1,0.00851,1e-05,1.52043]
[1779385287100,43.06,77891.31,0.1,0.00851,1e-05,1.51995]
[1779385290122,43.06,77904.18,0.1,0.00861,1e-05,1.53656]
[1779385293141,43.06,77895.98,0.1,0.00854,1e-05,1.52418]
[1779385298177,43.06,77898.58,0.1,0.00855,1e-05,1.52721]
[1779385303211,43.06,77899.31,0.1,0.00856,1e-05,1.5278]
[1779385308253,43.06,77903.16,0.1,0.00859,1e-05,1.53247]
[1779385313282,43.05,77900.75,0.1,0.00856,1e-05,1.52894]
[1779385318317,43.05,77896.57,0.1,0.00853,1e-05,1.5232]
[1779385323353,43.05,77902.79,0.1,0.00858,1e-05,1.53104]
[1779385328392,43.05,77905.85,0.1,0.0086,1e-05,1.53468]
[1779385333426,43.05,77899.52,0.1,0.00855,1e-05,1.52597]
[1779385338478,43.05,77890.97,0.1,0.00847,1e-05,1.51459]
[1779385340477,43.05,77878.92,0.1,0.00838,1e-05,1.49895]
[1779385345523,43.05,77870.47,0.1,0.00831,1e-05,1.48806]
[1779385350550,43.05,77864.24,0.1,0.00826,1e-05,1.4801]
[1779385355586,43.05,77867.5,0.1,0.00828,1e-05,1.4829]
[1779385360620,43.05,77867.0,0.1,0.00827,1e-05,1.48226]
[1779385363648,43.05,77844.33,0.1,0.00809,1e-05,1.45357]
[1779385368683,43.05,77838.4,0.1,0.00805,1e-05,1.44614]
[1779385373719,43.05,77840.69,0.1,0.00807,1e-05,1.449]
[1779385378755,43.05,77844.65,0.1,0.0081,1e-05,1.45397]
[1779385383791,43.05,77850.51,0.1,0.00814,1e-05,1.46135]
[1779385388826,43.05,77846.1,0.1,0.00811,1e-05,1.45579]
[1779385393861,43.05,77847.19,0.1,0.00812,1e-05,1.45716]
[1779385398898,43.05,77859.24,0.1,0.00821,1e-05,1.47239]
[1779385404939,43.05,77860.25,0.1,0.00822,1e-05,1.47367]
[1779385410982,43.05,77864.06,0.1,0.00825,1e-05,1.47852]
[1779385416041,43.05,77849.83,0.1,0.00813,1e-05,1.45915]
[1779385417048,43.05,77835.63,0.1,0.00802,1e-05,1.44135]
[1779385422084,43.05,77833.41,0.1,0.008,1e-05,1.43858]
[1779385425106,43.05,77822.16,0.1,0.00791,1e-05,1.42463]
[1779385427178,43.05,77805.56,0.1,0.00779,1e-05,1.40424]
[1779385433162,43.05,77810.98,0.1,0.00783,1e-05,1.41087]
[1779385438196,43.05,77812.47,0.1,0.00784,1e-05,1.4127]
[1779385443235,43.05,77805.91,0.1,0.00779,1e-05,1.40467]
[1779385446257,43.05,77820.27,0.1,0.0079,1e-05,1.42229]
[1779385452300,43.05,77822.81,0.1,0.00792,1e-05,1.42543]
[1779385457336,43.05,77821.9,0.1,0.00791,1e-05,1.42431]
[1779385462400,43.05,77837.81,0.1,0.00804,1e-05,1.44407]
[1779385467437,43.05,77823.98,0.1,0.00793,1e-05,1.42688]
[1779385472471,43.05,77827.63,0.1,0.00795,1e-05,1.43008]
[1779385477507,43.05,77824.64,0.1,0.00793,1e-05,1.42637]
[1779385482541,43.05,77820.17,0.1,0.00789,1e-05,1.42086]
[1779385487577,43.05,77823.2,0.1,0.00792,1e-05,1.42459]
[1779385492614,43.05,77830.76,0.1,0.00797,1e-05,1.43396]
[1779385497648,43.05,77837.51,0.1,0.00803,1e-05,1.44236]
[1779385502684,43.05,77837.48,0.1,0.00803,1e-05,1.44233]
[1779385507720,43.05,77838.99,0.1,0.00804,1e-05,1.44421]
[1779385509734,43.05,77854.68,0.1,0.00816,1e-05,1.46392]
[1779385512754,43.05,77843.72,0.1,0.00807,1e-05,1.45013]
[1779385517790,43.05,77840.22,0.1,0.00805,1e-05,1.44575]
[1779385519806,43.05,77863.18,0.1,0.00823,1e-05,1.47469]
[1779385524851,43.05,77858.05,0.1,0.00819,1e-05,1.46819]
[1779385529874,43.05,77859.87,0.1,0.0082,1e-05,1.47049]
[1779385534909,43.05,77860.75,0.1,0.0082,1e-05,1.47026]
[1779385539945,43.05,77851.61,0.1,0.00813,1e-05,1.45871]
[1779385544982,43.05,77851.46,0.1,0.00813,1e-05,1.45852]
[1779385549015,43.05,77794.38,0.1,0.00769,1e-05,1.38806]
[1779385551077,43.05,77767.34,0.1,0.00749,1e-05,1.35566]
[1779385552048,43.05,77754.08,0.1,0.00739,1e-05,1.34001]
[1779385556078,43.05,77765.76,0.1,0.00748,1e-05,1.35379]
[1779385558208,43.05,77777.8,0.1,0.00757,1e-05,1.36812]
[1779385564135,43.05,77774.29,0.1,0.00754,1e-05,1.36393]
[1779385569170,43.05,77770.0,0.1,0.00751,1e-05,1.35882]
[1779385574204,43.05,77791.54,0.1,0.00767,1e-05,1.38463]
[1779385579242,43.05,77782.12,0.1,0.0076,1e-05,1.37329]
[1779385581257,43.05,77770.45,0.1,0.00751,1e-05,1.35936]
[1779385586319,43.05,77767.47,0.1,0.00749,1e-05,1.35582]
[1779385588327,43.05,77754.08,0.1,0.00739,1e-05,1.34001]
[1779385591350,43.05,77775.49,0.1,0.00754,1e-05,1.36408]
[1779385596383,43.05,77774.87,0.1,0.00754,1e-05,1.36334]
[1779385601418,43.05,77762.53,0.1,0.00745,1e-05,1.3487]
[1779385606453,43.05,77768.72,0.1,0.00749,1e-05,1.35603]
[1779385611487,43.05,77771.71,0.1,0.00751,1e-05,1.35958]
[1779385616528,43.05,77774.83,0.1,0.00754,1e-05,1.3633]
[1779385621558,43.05,77775.62,0.1,0.00754,1e-05,1.36424]
[1779385626597,43.05,77789.3,0.1,0.00764,1e-05,1.38063]
[1779385628720,43.05,77777.99,0.1,0.00756,1e-05,1.36707]
[1779385634654,43.05,77774.07,0.1,0.00753,1e-05,1.36239]
[1779385636678,43.05,77761.72,0.1,0.00744,1e-05,1.34774]
[1779385641702,43.05,77751.13,0.1,0.00736,1e-05,1.33529]
[1779385646737,43.05,77751.19,0.1,0.00736,1e-05,1.33536]
[1779385651772,43.05,77750.29,0.1,0.00735,1e-05,1.33304]
[1779385656808,43.05,77739.82,0.1,0.00728,1e-05,1.32084]
[1779385658932,43.05,77755.27,0.1,0.00739,1e-05,1.33888]
[1779385664866,43.05,77745.91,0.1,0.00732,1e-05,1.32793]
[1779385669021,43.05,77759.66,0.1,0.00742,1e-05,1.34405]
[1779385674934,43.05,77751.93,0.1,0.00736,1e-05,1.33497]
[1779385679969,43.05,77748.62,0.1,0.00734,1e-05,1.33109]
[1779385685011,43.05,77743.51,0.1,0.0073,1e-05,1.32513]
[1779385690046,43.05,77746.0,0.1,0.00732,1e-05,1.32803]
[1779385695080,43.05,77749.83,0.1,0.00735,1e-05,1.33251]
[1779385697093,43.05,77760.94,0.1,0.00743,1e-05,1.34556]
[1779385702129,43.05,77759.97,0.1,0.00742,1e-05,1.34441]
[1779385707163,43.05,77765.45,0.1,0.00746,1e-05,1.35088]
[1779385712206,43.05,77763.86,0.1,0.00744,1e-05,1.34774]
[1779385717241,43.05,77768.13,0.1,0.00747,1e-05,1.35279]
[1779385722276,43.05,77769.83,0.1,0.00749,1e-05,1.3548]
[1779385727311,43.05,77768.23,0.1,0.00747,1e-05,1.3529]
[1779385732346,43.05,77770.8,0.1,0.00749,1e-05,1.35595]
[1779385737380,43.05,77771.5,0.1,0.0075,1e-05,1.35678]
[1779385742440,43.05,77771.08,0.1,0.0075,1e-05,1.35628]
[1779385747477,43.05,77772.44,0.1,0.00751,1e-05,1.3579]
[1779385751506,43.05,77786.7,0.1,0.00761,1e-05,1.37493]
[1779385756540,43.05,77790.93,0.1,0.00764,1e-05,1.38002]
[1779385761576,43.05,77794.2,0.1,0.00767,1e-05,1.38396]
[1779385766612,43.05,77795.0,0.1,0.00767,1e-05,1.38493]
[1779385768626,43.05,77807.62,0.1,0.00777,1e-05,1.40024]
[1779385773664,43.05,77827.85,0.1,0.00792,1e-05,1.42375]
[1779385778725,43.05,77838.75,0.1,0.008,1e-05,1.43727]
[1779385783756,43.05,77838.03,0.1,0.00799,1e-05,1.43637]
[1779385788793,43.05,77838.8,0.1,0.008,1e-05,1.43733]
[1779385793827,43.05,77835.35,0.1,0.00797,1e-05,1.43304]
[1779385798863,43.05,77835.17,0.1,0.00797,1e-05,1.43282]
[1779385800897,43.05,77848.15,0.1,0.00807,1e-05,1.44901]
[1779385805912,43.05,77850.36,0.1,0.00809,1e-05,1.45178]
[1779385810947,43.05,77853.29,0.1,0.00811,1e-05,1.45547]
[1779385812962,43.05,77827.48,0.1,0.00791,1e-05,1.42329]
[1779385817999,43.05,77828.25,0.1,0.00792,1e-05,1.42424]
[1779385823037,43.05,77829.73,0.1,0.00793,1e-05,1.42607]
[1779385828077,43.05,77818.89,0.1,0.00785,1e-05,1.41271]
[1779385833109,43.05,77810.73,0.1,0.00778,1e-05,1.40142]
[1779385838145,43.05,77814.13,0.1,0.0078,1e-05,1.40557]
[1779385843181,43.05,77823.64,0.1,0.00788,1e-05,1.41724]
[1779385848216,43.05,77820.48,0.1,0.00785,1e-05,1.41336]
[1779385853250,43.05,77825.87,0.1,0.00789,1e-05,1.41999]
[1779385858285,43.05,77826.44,0.1,0.0079,1e-05,1.42069]
[1779385863322,43.05,77831.84,0.1,0.00794,1e-05,1.42736]
[1779385867352,43.05,77846.46,0.1,0.00805,1e-05,1.44556]
[1779385870451,43.05,77857.56,0.1,0.00814,1e-05,1.4595]
[1779385876416,43.05,77858.37,0.1,0.00815,1e-05,1.46052]
[1779385881451,43.05,77860.29,0.1,0.00816,1e-05,1.46295]
[1779385884488,43.05,77872.16,0.1,0.00826,1e-05,1.47801]
[1779385886538,43.05,77886.79,0.1,0.00837,1e-05,1.49674]
[1779385887519,43.05,77902.06,0.1,0.0085,1e-05,1.5165]
[1779385889530,43.05,77914.62,0.1,0.0086,1e-05,1.53281]
[1779385892552,43.04,77931.47,0.1,0.00873,1e-05,1.55342]
[1779385895576,43.04,77920.51,0.1,0.00864,1e-05,1.53865]
[1779385900607,43.04,77930.82,0.1,0.00872,1e-05,1.55194]
[1779385905642,43.04,77931.28,0.1,0.00872,1e-05,1.55204]
[1779385910759,43.04,77940.3,0.1,0.00879,1e-05,1.56353]
[1779385916720,43.03,77934.05,0.1,0.00874,1e-05,1.55461]
[1779385921757,43.03,77943.02,0.1,0.00881,1e-05,1.56606]
[1779385926802,43.03,77951.77,0.1,0.00888,1e-05,1.57725]
[1779385931826,43.03,77941.01,0.1,0.00879,1e-05,1.56228]
[1779385936861,43.02,77946.06,0.1,0.00883,1e-05,1.56854]
[1779385941896,43.02,77951.0,0.1,0.00886,1e-05,1.57468]
[1779385946932,43.02,77958.59,0.1,0.00893,1e-05,1.58428]
[1779385951981,43.02,77970.32,0.1,0.00901,1e-05,1.59805]
[1779385957008,43.01,77978.9,0.1,0.00908,1e-05,1.60887]
[1779385962053,43.01,77976.27,0.1,0.00905,1e-05,1.6044]
[1779385967088,43.0,77976.26,0.1,0.00905,1e-05,1.60351]
[1779385972122,43.0,77965.24,0.1,0.00895,1e-05,1.5877]
[1779385977157,42.99,77967.14,0.1,0.00896,1e-05,1.58933]
[1779385982193,42.99,77965.47,0.1,0.00894,1e-05,1.58627]
[1779385987228,42.99,77962.41,0.1,0.00891,1e-05,1.58134]
[1779385992265,42.98,77952.3,0.1,0.00882,1e-05,1.56709]
[1779385997305,42.97,77945.42,0.1,0.00874,1e-05,1.55526]
[1779386002335,42.97,77944.18,0.1,0.00873,1e-05,1.55314]
[1779386007371,42.97,77950.51,0.1,0.00878,1e-05,1.5611]
[1779386012406,42.96,77949.65,0.1,0.00876,1e-05,1.55808]
[1779386017442,42.96,77942.82,0.1,0.0087,1e-05,1.54859]
[1779386019454,42.96,77930.47,0.1,0.0086,1e-05,1.53219]
[1779386024489,42.96,77924.8,0.1,0.00855,1e-05,1.52458]
[1779386029525,42.96,77920.84,0.1,0.00852,1e-05,1.51922]
[1779386034561,42.96,77914.37,0.1,0.00846,1e-05,1.5106]
[1779386039594,42.96,77909.45,0.1,0.00842,1e-05,1.50411]
[1779386044631,42.96,77911.24,0.1,0.00843,1e-05,1.5063]
[1779386049665,42.96,77914.94,0.1,0.00846,1e-05,1.51093]
[1779386054699,42.96,77920.44,0.1,0.00851,1e-05,1.51784]
[1779386057721,42.95,77940.44,0.1,0.00867,1e-05,1.54393]
[1779386061862,42.95,77954.63,0.1,0.00879,1e-05,1.56236]
[1779386067793,42.95,77960.14,0.1,0.00883,1e-05,1.56893]
[1779386071933,42.95,77949.29,0.1,0.00873,1e-05,1.55255]
[1779386077864,42.94,77946.88,0.1,0.0087,1e-05,1.54877]
[1779386082898,42.94,77946.97,0.1,0.0087,1e-05,1.54844]
[1779386087941,42.94,77946.62,0.1,0.0087,1e-05,1.54754]
[1779386092975,42.94,77953.35,0.1,0.00875,1e-05,1.55603]
[1779386098011,42.93,77952.59,0.1,0.00874,1e-05,1.55452]
[1779386103053,42.93,77965.63,0.1,0.00885,1e-05,1.57146]
[1779386108086,42.93,77969.76,0.1,0.00888,1e-05,1.57635]
[1779386113126,42.93,77973.37,0.1,0.0089,1e-05,1.58051]
[1779386118156,42.92,77973.14,0.1,0.0089,1e-05,1.57949]
[1779386121177,42.92,77988.2,0.1,0.00902,1e-05,1.59946]
[1779386126212,42.92,77988.52,0.1,0.00902,1e-05,1.59895]
[1779386127219,42.91,78006.98,0.1,0.00918,1e-05,1.62408]
[1779386129233,42.91,78020.18,0.1,0.00929,1e-05,1.6419]
[1779386134268,42.91,78029.21,0.1,0.00936,1e-05,1.65171]
[1779386139302,42.9,78033.14,0.1,0.00938,1e-05,1.65587]
[1779386142427,42.9,78015.34,0.1,0.00922,1e-05,1.63004]
[1779386148373,42.89,78012.51,0.1,0.00919,1e-05,1.62486]
[1779386153407,42.88,78011.71,0.1,0.00917,1e-05,1.62273]
[1779386158442,42.88,78004.26,0.1,0.0091,1e-05,1.61152]
[1779386163480,42.88,77994.06,0.1,0.00901,1e-05,1.59677]
[1779386168513,42.87,77988.09,0.1,0.00895,1e-05,1.58793]
[1779386173547,42.87,77994.96,0.1,0.009,1e-05,1.59649]
[1779386178584,42.87,77990.58,0.1,0.00896,1e-05,1.58977]
[1779386183618,42.86,77983.0,0.1,0.00889,1e-05,1.57882]
[1779386188653,42.86,77978.37,0.1,0.00885,1e-05,1.57196]
[1779386192681,42.86,77968.45,0.1,0.00875,1e-05,1.55678]
[1779386194695,42.86,77951.64,0.1,0.00861,1e-05,1.53432]
[1779386199730,42.86,77953.49,0.1,0.00863,1e-05,1.53643]
[1779386204765,42.85,77948.72,0.1,0.00858,1e-05,1.5298]
[1779386209800,42.85,77951.41,0.1,0.0086,1e-05,1.53304]
[1779386214835,42.85,77943.28,0.1,0.00854,1e-05,1.52212]
[1779386219871,42.85,77948.33,0.1,0.00858,1e-05,1.52853]
[1779386224905,42.85,77954.42,0.1,0.00862,1e-05,1.53629]
[1779386229939,42.85,77950.35,0.1,0.00859,1e-05,1.53068]
[1779386234976,42.85,77957.67,0.1,0.00865,1e-05,1.5401]
[1779386240035,42.84,77963.2,0.1,0.00869,1e-05,1.54711]
[1779386245049,42.84,77961.68,0.1,0.00868,1e-05,1.54477]
[1779386250084,42.84,77961.51,0.1,0.00867,1e-05,1.54423]
[1779386255120,42.84,77961.64,0.1,0.00867,1e-05,1.5427]
[1779386260153,42.84,77960.64,0.1,0.00866,1e-05,1.54109]
[1779386265190,42.84,77960.65,0.1,0.00865,1e-05,1.54084]
[1779386270226,42.84,77960.42,0.1,0.00865,1e-05,1.54027]
[1779386275263,42.83,77944.29,0.1,0.00852,1e-05,1.51879]
[1779386280298,42.83,77944.39,0.1,0.00852,1e-05,1.51885]
[1779386286340,42.83,77945.68,0.1,0.00853,1e-05,1.52046]
[1779386291375,42.83,77943.29,0.1,0.00851,1e-05,1.51725]
[1779386293486,42.83,77929.81,0.1,0.0084,1e-05,1.49967]
[1779386297416,42.83,77916.89,0.1,0.00829,1e-05,1.48299]
[1779386300437,42.83,77904.8,0.1,0.00819,1e-05,1.46753]
[1779386305475,42.83,77895.16,0.1,0.00812,1e-05,1.4553]
[1779386310510,42.83,77890.05,0.1,0.00808,1e-05,1.44885]
[1779386315558,42.83,77888.64,0.1,0.00806,1e-05,1.44574]
[1779386320591,42.83,77878.67,0.1,0.00798,1e-05,1.43324]
[1779386325626,42.83,77878.13,0.1,0.00798,1e-05,1.43257]
[1779386330661,42.83,77875.3,0.1,0.00795,1e-05,1.42904]
[1779386333823,42.83,77863.35,0.1,0.00786,1e-05,1.41421]
[1779386339724,42.83,77858.72,0.1,0.00783,1e-05,1.4085]
[1779386343893,42.83,77876.9,0.1,0.00797,1e-05,1.43103]
[1779386349798,42.83,77887.36,0.1,0.00805,1e-05,1.44413]
[1779386354834,42.83,77877.03,0.1,0.00797,1e-05,1.4312]
[1779386359869,42.83,77873.17,0.1,0.00794,1e-05,1.42639]
[1779386364032,42.83,77858.1,0.1,0.00782,1e-05,1.40774]
[1779386369939,42.83,77843.59,0.1,0.00771,1e-05,1.38997]
[1779386374973,42.83,77842.77,0.1,0.0077,1e-05,1.38768]
[1779386380029,42.83,77828.0,0.1,0.00759,1e-05,1.36981]
[1779386382024,42.83,77811.3,0.1,0.00746,1e-05,1.34983]
[1779386387059,42.83,77812.28,0.1,0.00747,1e-05,1.35099]
[1779386392093,42.83,77814.43,0.1,0.00749,1e-05,1.35355]
[1779386397129,42.83,77815.34,0.1,0.00749,1e-05,1.35464]
[1779386402176,42.83,77814.92,0.1,0.00749,1e-05,1.35414]
[1779386404331,42.83,77855.29,0.1,0.00779,1e-05,1.40298]
[1779386406205,42.83,77868.18,0.1,0.00789,1e-05,1.41887]
[1779386411238,42.83,77859.27,0.1,0.00782,1e-05,1.40787]
[1779386416269,42.83,77855.21,0.1,0.00779,1e-05,1.40288]
[1779386421308,42.83,77857.18,0.1,0.00781,1e-05,1.4053]
[1779386426339,42.83,77859.75,0.1,0.00783,1e-05,1.40846]
[1779386431375,42.83,77859.06,0.1,0.00781,1e-05,1.4063]
[1779386435403,42.83,77846.94,0.1,0.00772,1e-05,1.39146]
[1779386440439,42.83,77843.42,0.1,0.0077,1e-05,1.38717]
[1779386445474,42.83,77840.11,0.1,0.00767,1e-05,1.38315]
[1779386450508,42.83,77836.94,0.1,0.00765,1e-05,1.37931]
[1779386455544,42.83,77831.9,0.1,0.00761,1e-05,1.37322]
[1779386460579,42.83,77843.08,0.1,0.00769,1e-05,1.38676]
[1779386465614,42.83,77839.9,0.1,0.00767,1e-05,1.3829]
[1779386470651,42.83,77832.37,0.1,0.00761,1e-05,1.37378]
[1779386475684,42.83,77822.76,0.1,0.00754,1e-05,1.36223]
[1779386480718,42.83,77817.53,0.1,0.0075,1e-05,1.35597]
[1779386485757,42.83,77809.75,0.1,0.00745,1e-05,1.34671]
[1779386487769,42.83,77797.15,0.1,0.00735,1e-05,1.33183]
[1779386492805,42.83,77800.75,0.1,0.00737,1e-05,1.3348]
[1779386497839,42.83,77798.27,0.1,0.00735,1e-05,1.33188]
[1779386502876,42.83,77800.54,0.1,0.00737,1e-05,1.33455]
[1779386506903,42.83,77787.84,0.1,0.00728,1e-05,1.31966]
[1779386511948,42.83,77788.53,0.1,0.00728,1e-05,1.32046]
[1779386512967,42.83,77754.96,0.1,0.00705,1e-05,1.28173]
[1779386513963,42.83,77730.01,0.1,0.00687,1e-05,1.25355]
[1779386518998,42.83,77732.51,0.1,0.00689,1e-05,1.25635]
[1779386524041,42.83,77725.0,0.1,0.00684,1e-05,1.24795]
[1779386529087,42.83,77723.71,0.1,0.00683,1e-05,1.24652]
[1779386534123,42.83,77716.21,0.1,0.00678,1e-05,1.23819]
[1779386539159,42.83,77723.59,0.1,0.00683,1e-05,1.24638]
[1779386544194,42.83,77722.07,0.1,0.00682,1e-05,1.24469]
[1779386545338,42.83,77741.18,0.1,0.00695,1e-05,1.2661]
[1779386551245,42.83,77734.7,0.1,0.0069,1e-05,1.2576]
[1779386556280,42.83,77741.38,0.1,0.00694,1e-05,1.26511]
[1779386561317,42.83,77735.07,0.1,0.0069,1e-05,1.25801]
[1779386563330,42.83,77717.27,0.1,0.00678,1e-05,1.23816]
[1779386568367,42.83,77713.72,0.1,0.00676,1e-05,1.23424]
[1779386573399,42.83,77712.91,0.1,0.00675,1e-05,1.23334]
[1779386578434,42.83,77715.43,0.1,0.00677,1e-05,1.23613]
[1779386583473,42.83,77718.9,0.1,0.00679,1e-05,1.23997]
[1779386588505,42.83,77721.58,0.1,0.00681,1e-05,1.24295]
[1779386593542,42.83,77725.51,0.1,0.00684,1e-05,1.24732]
[1779386598576,42.83,77724.81,0.1,0.00683,1e-05,1.24654]
[1779386603611,42.83,77726.57,0.1,0.00684,1e-05,1.2485]
[1779386608645,42.83,77740.01,0.1,0.00694,1e-05,1.26357]
[1779386610660,42.83,77758.87,0.1,0.00707,1e-05,1.28496]
[1779386615696,42.83,77754.45,0.1,0.00703,1e-05,1.2787]
[1779386620730,42.83,77753.26,0.1,0.00702,1e-05,1.27734]
[1779386625922,42.83,77746.87,0.1,0.00698,1e-05,1.2701]
[1779386631807,42.83,77736.28,0.1,0.0069,1e-05,1.25816]
[1779386636841,42.83,77732.57,0.1,0.00688,1e-05,1.254]
[1779386641876,42.83,77735.31,0.1,0.0069,1e-05,1.25707]
[1779386646911,42.83,77736.62,0.1,0.00691,1e-05,1.25854]
[1779386651946,42.83,77736.12,0.1,0.0069,1e-05,1.25798]
[1779386656145,42.83,77722.69,0.1,0.00681,1e-05,1.24298]
[1779386657999,42.83,77681.28,0.1,0.00653,1e-05,1.19765]
[1779386660028,42.83,77665.9,0.1,0.00643,1e-05,1.18117]
[1779386661027,42.83,77652.22,0.1,0.00635,1e-05,1.16667]
[1779386663039,42.83,77664.8,0.1,0.00643,1e-05,1.18]
[1779386665051,42.83,77677.35,0.1,0.00651,1e-05,1.19342]
[1779386670088,42.83,77675.64,0.1,0.0065,1e-05,1.19159]
[1779386675128,42.83,77669.41,0.1,0.00645,1e-05,1.18375]
[1779386676293,42.83,77644.86,0.1,0.00629,1e-05,1.15778]
[1779386682196,42.83,77658.54,0.1,0.00638,1e-05,1.1722]
[1779386687231,42.83,77660.43,0.1,0.00639,1e-05,1.1742]
[1779386691259,42.83,77671.81,0.1,0.00647,1e-05,1.18632]
[1779386694280,42.83,77660.93,0.1,0.0064,1e-05,1.17473]
[1779386696456,42.83,77649.22,0.1,0.00632,1e-05,1.16236]
[1779386702364,42.83,77630.93,0.1,0.00621,1e-05,1.14326]
[1779386703370,42.83,77615.22,0.1,0.00611,1e-05,1.12706]
[1779386704379,42.83,77633.21,0.1,0.00622,1e-05,1.14563]
[1779386706561,42.83,77611.44,0.1,0.00608,1e-05,1.12319]
[1779386710418,42.83,77600.43,0.1,0.00602,1e-05,1.11199]
[1779386715466,42.83,77594.92,0.1,0.00598,1e-05,1.10641]
[1779386720499,42.83,77597.68,0.1,0.006,1e-05,1.1092]
[1779386725534,42.83,77599.19,0.1,0.00601,1e-05,1.11073]
[1779386730615,42.83,77592.69,0.1,0.00597,1e-05,1.10416]
[1779386732592,42.83,77575.88,0.1,0.00586,1e-05,1.08624]
[1779386737631,42.83,77575.42,0.1,0.00586,1e-05,1.08579]
[1779386742665,42.83,77569.44,0.1,0.00582,1e-05,1.07986]
[1779386746877,42.83,77581.06,0.1,0.00589,1e-05,1.0914]
[1779386751745,42.83,77595.08,0.1,0.00598,1e-05,1.10547]
[1779386754764,42.83,77607.08,0.1,0.00605,1e-05,1.11763]
[1779386759804,42.83,77606.65,0.1,0.00605,1e-05,1.11719]
[1779386764839,42.83,77622.16,0.1,0.00614,1e-05,1.13307]
[1779386766854,42.83,77635.89,0.1,0.00623,1e-05,1.14728]
[1779386768872,42.83,77648.85,0.1,0.00631,1e-05,1.16083]
[1779386773909,42.83,77655.1,0.1,0.00635,1e-05,1.16741]
[1779386778944,42.83,77660.57,0.1,0.00639,1e-05,1.1732]
[1779386783979,42.83,77661.19,0.1,0.00639,1e-05,1.17385]
[1779386789014,42.83,77660.7,0.1,0.00639,1e-05,1.17333]
[1779386794049,42.83,77655.1,0.1,0.00635,1e-05,1.16626]
[1779386799084,42.83,77665.78,0.1,0.00641,1e-05,1.17757]
[1779386804119,42.83,77665.68,0.1,0.00641,1e-05,1.17747]
[1779386809155,42.83,77654.1,0.1,0.00634,1e-05,1.16521]
[1779386811172,42.83,77640.84,0.1,0.00626,1e-05,1.1513]
[1779386816206,42.83,77636.8,0.1,0.00623,1e-05,1.1471]
[1779386821242,42.83,77639.15,0.1,0.00624,1e-05,1.14954]
[1779386823255,42.83,77624.03,0.1,0.00615,1e-05,1.13387]
[1779386826280,42.83,77635.04,0.1,0.00622,1e-05,1.14527]
[1779386830306,42.83,77610.29,0.1,0.00607,1e-05,1.11979]
[1779386835342,42.83,77606.35,0.1,0.00604,1e-05,1.11578]
[1779386840376,42.83,77614.75,0.1,0.00609,1e-05,1.12435]
[1779386845411,42.83,77623.15,0.1,0.00614,1e-05,1.13297]
[1779386850447,42.83,77627.08,0.1,0.00617,1e-05,1.13702]
[1779386855481,42.83,77627.68,0.1,0.00617,1e-05,1.13651]
[1779386860516,42.83,77627.68,0.1,0.00617,1e-05,1.13651]
[1779386865552,42.83,77627.73,0.1,0.00617,1e-05,1.13657]
[1779386870589,42.83,77628.02,0.1,0.00617,1e-05,1.13687]
[1779386875623,42.83,77633.76,0.1,0.0062,1e-05,1.14281]
[1779386880659,42.83,77633.41,0.1,0.0062,1e-05,1.14244]
[1779386885713,42.83,77634.24,0.1,0.00621,1e-05,1.1433]
[1779386890735,42.83,77633.22,0.1,0.0062,1e-05,1.14225]
[1779386895770,42.83,77634.68,0.1,0.00621,1e-05,1.14376]
[1779386900809,42.83,77639.18,0.1,0.00624,1e-05,1.14844]
[1779386905839,42.83,77650.63,0.1,0.00631,1e-05,1.16041]
[1779386908085,42.83,77663.27,0.1,0.00639,1e-05,1.17376]
[1779386913901,42.83,77664.73,0.1,0.0064,1e-05,1.17415]
[1779386918932,42.83,77662.65,0.1,0.00638,1e-05,1.17195]
[1779386924974,42.83,77662.07,0.1,0.00638,1e-05,1.17133]
[1779386929003,42.83,77673.88,0.1,0.00645,1e-05,1.18389]
[1779386933035,42.83,77686.44,0.1,0.00654,1e-05,1.19737]
[1779386936059,42.83,77699.14,0.1,0.00662,1e-05,1.21113]
[1779386941094,42.83,77700.44,0.1,0.00663,1e-05,1.21254]
[1779386946129,42.83,77693.36,0.1,0.00658,1e-05,1.20485]
[1779386951164,42.83,77692.9,0.1,0.00658,1e-05,1.20435]
[1779386956201,42.83,77690.17,0.1,0.00656,1e-05,1.2014]
[1779386960226,42.83,77703.34,0.1,0.00665,1e-05,1.21571]
[1779386965267,42.83,77712.57,0.1,0.00671,1e-05,1.22582]
[1779386970303,42.83,77717.01,0.1,0.00674,1e-05,1.23071]
[1779386975337,42.83,77713.52,0.1,0.00671,1e-05,1.22567]
[1779386980373,42.83,77711.32,0.1,0.0067,1e-05,1.22326]
[1779386985417,42.83,77706.06,0.1,0.00666,1e-05,1.2175]
[1779386990446,42.83,77707.14,0.1,0.00667,1e-05,1.21868]
[1779386993468,42.83,77692.95,0.1,0.00657,1e-05,1.20323]
[1779386998726,42.83,77683.88,0.1,0.00651,1e-05,1.19345]
[1779387004548,42.83,77678.74,0.1,0.00648,1e-05,1.18793]
[1779387009580,42.83,77677.41,0.1,0.00647,1e-05,1.1865]
[1779387014619,42.83,77671.88,0.1,0.00644,1e-05,1.1806]
[1779387019652,42.83,77663.43,0.1,0.00638,1e-05,1.17162]
[1779387024686,42.83,77663.19,0.1,0.00638,1e-05,1.17137]
[1779387028937,42.83,77649.0,0.1,0.00629,1e-05,1.15642]
[1779387034757,42.83,77645.93,0.1,0.00626,1e-05,1.15207]
[1779387039009,42.83,77662.45,0.1,0.00637,1e-05,1.16943]
[1779387043822,42.83,77673.48,0.1,0.00644,1e-05,1.18115]
[1779387049082,42.83,77672.01,0.1,0.00643,1e-05,1.17958]
[1779387053932,42.83,77651.42,0.1,0.0063,1e-05,1.15782]
[1779387056923,42.83,77634.55,0.1,0.00619,1e-05,1.14024]
[1779387061952,42.83,77637.43,0.1,0.00621,1e-05,1.14322]
[1779387065980,42.83,77649.69,0.1,0.00629,1e-05,1.156]
[1779387071016,42.83,77653.51,0.1,0.00631,1e-05,1.16001]
[1779387076053,42.83,77664.05,0.1,0.00638,1e-05,1.17113]
[1779387081084,42.83,77659.58,0.1,0.00635,1e-05,1.1664]
[1779387086132,42.83,77641.78,0.1,0.00624,1e-05,1.14774]
[1779387087143,42.83,77608.92,0.1,0.00603,1e-05,1.11395]
[1779387088147,42.83,77596.11,0.1,0.00596,1e-05,1.101]
[1779387093180,42.83,77609.98,0.1,0.00603,1e-05,1.11392]
[1779387094182,42.83,77598.12,0.1,0.00596,1e-05,1.10192]
[1779387097207,42.83,77613.15,0.1,0.00605,1e-05,1.11714]
[1779387101235,42.83,77625.27,0.1,0.00613,1e-05,1.12954]
[1779387106270,42.83,77636.82,0.1,0.0062,1e-05,1.14146]
[1779387111306,42.83,77636.98,0.1,0.0062,1e-05,1.14162]
[1779387116340,42.83,77635.04,0.1,0.00619,1e-05,1.13961]
[1779387121375,42.83,77636.45,0.1,0.0062,1e-05,1.14107]
[1779387126410,42.83,77630.47,0.1,0.00616,1e-05,1.13489]
[1779387131445,42.83,77626.55,0.1,0.00614,1e-05,1.13085]
[1779387136479,42.83,77623.97,0.1,0.00612,1e-05,1.1282]
[1779387141514,42.83,77622.13,0.1,0.00611,1e-05,1.12631]
[1779387144536,42.83,77637.78,0.1,0.00621,1e-05,1.14245]
[1779387149869,42.83,77627.7,0.1,0.00614,1e-05,1.13204]
[1779387155619,42.83,77635.25,0.1,0.00618,1e-05,1.1387]
[1779387158649,42.83,77652.73,0.1,0.00629,1e-05,1.15691]
[1779387161667,42.83,77670.8,0.1,0.00641,1e-05,1.17598]
[1779387166702,42.83,77675.16,0.1,0.00644,1e-05,1.18062]
[1779387171736,42.83,77671.66,0.1,0.00642,1e-05,1.17689]
[1779387176771,42.83,77665.2,0.1,0.00637,1e-05,1.17004]
[1779387181808,42.83,77665.94,0.1,0.00638,1e-05,1.17082]
[1779387186842,42.83,77655.46,0.1,0.00631,1e-05,1.15977]
[1779387191877,42.83,77654.35,0.1,0.0063,1e-05,1.15861]
[1779387196913,42.83,77646.91,0.1,0.00626,1e-05,1.15082]
[1779387201947,42.83,77648.25,0.1,0.00627,1e-05,1.15222]
[1779387206983,42.83,77641.51,0.1,0.00622,1e-05,1.14519]
[1779387212017,42.83,77637.89,0.1,0.00619,1e-05,1.14031]
[1779387217053,42.83,77643.96,0.1,0.00623,1e-05,1.14661]
[1779387220368,42.83,77656.99,0.1,0.00632,1e-05,1.16024]
[1779387226114,42.83,77663.56,0.1,0.00636,1e-05,1.16716]
[1779387231153,42.83,77659.28,0.1,0.00633,1e-05,1.16264]
[1779387236191,42.83,77654.6,0.1,0.0063,1e-05,1.15773]
[1779387241226,42.83,77655.77,0.1,0.00631,1e-05,1.15895]
[1779387246263,42.83,77648.77,0.1,0.00626,1e-05,1.15162]
[1779387251299,42.83,77646.26,0.1,0.00625,1e-05,1.149]
[1779387255326,42.83,77631.84,0.1,0.00616,1e-05,1.13405]
[1779387260366,42.83,77637.13,0.1,0.00619,1e-05,1.13952]
[1779387265397,42.83,77630.72,0.1,0.00615,1e-05,1.1329]
[1779387270437,42.83,77628.2,0.1,0.00613,1e-05,1.13031]
[1779387275468,42.83,77634.67,0.1,0.00617,1e-05,1.13585]
[1779387280505,42.83,77633.36,0.1,0.00616,1e-05,1.1345]
[1779387285540,42.83,77634.51,0.1,0.00617,1e-05,1.13568]
[1779387290574,42.83,77637.42,0.1,0.00619,1e-05,1.13869]
[1779387295930,42.83,77641.05,0.1,0.00621,1e-05,1.14245]
[1779387301653,42.83,77644.7,0.1,0.00623,1e-05,1.14624]
[1779387306689,42.83,77653.52,0.1,0.00629,1e-05,1.15545]
[1779387311723,42.83,77639.0,0.1,0.0062,1e-05,1.14033]
[1779387316758,42.83,77639.95,0.1,0.0062,1e-05,1.14131]
[1779387321792,42.83,77640.23,0.1,0.0062,1e-05,1.1416]
[1779387326830,42.83,77642.29,0.1,0.00622,1e-05,1.14374]
[1779387329853,42.83,77630.73,0.1,0.00614,1e-05,1.13179]
[1779387331866,42.83,77621.57,0.1,0.00608,1e-05,1.12127]
[1779387336900,42.83,77617.9,0.1,0.00606,1e-05,1.11753]
[1779387341936,42.83,77608.77,0.1,0.006,1e-05,1.10826]
[1779387346970,42.83,77605.83,0.1,0.00599,1e-05,1.10528]
[1779387352013,42.83,77607.11,0.1,0.00599,1e-05,1.10658]
[1779387357044,42.83,77605.45,0.1,0.00598,1e-05,1.1049]
[1779387362081,42.83,77610.12,0.1,0.00601,1e-05,1.10962]
[1779387367114,42.83,77606.85,0.1,0.00599,1e-05,1.10631]
[1779387372149,42.83,77603.28,0.1,0.00597,1e-05,1.10271]
[1779387377183,42.83,77598.72,0.1,0.00594,1e-05,1.09812]
[1779387382220,42.83,77601.47,0.1,0.00596,1e-05,1.10089]
[1779387387254,42.83,77601.07,0.1,0.00596,1e-05,1.10049]
[1779387392289,42.83,77598.23,0.1,0.00593,1e-05,1.09653]
[1779387396636,42.83,77585.68,0.1,0.00586,1e-05,1.08401]
[1779387402360,42.83,77584.97,0.1,0.00585,1e-05,1.0833]
[1779387407395,42.83,77584.52,0.1,0.00585,1e-05,1.08285]
[1779387412430,42.83,77583.97,0.1,0.00585,1e-05,1.08231]
[1779387416458,42.83,77572.59,0.1,0.00578,1e-05,1.07107]
[1779387421492,42.83,77570.91,0.1,0.00577,1e-05,1.06941]
[1779387426530,42.83,77565.45,0.1,0.00574,1e-05,1.06406]
[1779387431570,42.83,77563.79,0.1,0.00573,1e-05,1.06244]
[1779387436603,42.83,77572.81,0.1,0.00578,1e-05,1.07128]
[1779387442645,42.83,77576.87,0.1,0.00581,1e-05,1.07528]
[1779387447689,42.83,77593.71,0.1,0.00591,1e-05,1.09201]
[1779387452729,42.83,77597.98,0.1,0.00593,1e-05,1.09518]
[1779387457764,42.83,77601.78,0.1,0.00595,1e-05,1.099]
[1779387462798,42.83,77595.9,0.1,0.00591,1e-05,1.0931]
[1779387467833,42.83,77602.74,0.1,0.00595,1e-05,1.09996]
[1779387472869,42.83,77612.89,0.1,0.00602,1e-05,1.11021]
[1779387477904,42.83,77618.82,0.1,0.00605,1e-05,1.11624]
[1779387481935,42.83,77638.89,0.1,0.00618,1e-05,1.13683]
[1779387483949,42.83,77649.81,0.1,0.00625,1e-05,1.14816]
[1779387488987,42.83,77657.68,0.1,0.0063,1e-05,1.15639]
[1779387494033,42.83,77668.03,0.1,0.00636,1e-05,1.16728]
[1779387495038,42.83,77682.37,0.1,0.00645,1e-05,1.18251]
[1779387497353,42.83,77698.38,0.1,0.00656,1e-05,1.19972]
[1779387501081,42.83,77711.16,0.1,0.00664,1e-05,1.2136]
[1779387503097,42.83,77724.7,0.1,0.00673,1e-05,1.22845]
[1779387508146,42.83,77722.38,0.1,0.00672,1e-05,1.22589]
[1779387509152,42.83,77739.85,0.1,0.00684,1e-05,1.24524]
[1779387511166,42.83,77762.9,0.1,0.00699,1e-05,1.26993]
[1779387516203,42.83,77756.56,0.1,0.00695,1e-05,1.26276]
[1779387521237,42.83,77748.49,0.1,0.00689,1e-05,1.25369]
[1779387526272,42.83,77742.79,0.1,0.00685,1e-05,1.24731]
[1779387531307,42.83,77744.8,0.1,0.00686,1e-05,1.24956]
[1779387536342,42.83,77737.03,0.1,0.00681,1e-05,1.2409]
[1779387541379,42.83,77736.8,0.1,0.00681,1e-05,1.24064]
[1779387546414,42.83,77741.68,0.1,0.00684,1e-05,1.24608]
[1779387551448,42.83,77746.22,0.1,0.00687,1e-05,1.25115]
[1779387556489,42.83,77753.56,0.1,0.00692,1e-05,1.25938]
[1779387561523,42.83,77752.22,0.1,0.00692,1e-05,1.25788]
[1779387566559,42.83,77762.14,0.1,0.00698,1e-05,1.26907]
[1779387571597,42.83,77762.92,0.1,0.00698,1e-05,1.26873]
[1779387576631,42.83,77772.97,0.1,0.00705,1e-05,1.28015]
[1779387581666,42.83,77771.11,0.1,0.00704,1e-05,1.27803]
[1779387586700,42.83,77776.45,0.1,0.00708,1e-05,1.28413]
[1779387591736,42.83,77772.13,0.1,0.00705,1e-05,1.27919]
[1779387596771,42.83,77768.78,0.1,0.00702,1e-05,1.27538]
[1779387601807,42.83,77770.72,0.1,0.00704,1e-05,1.27759]
[1779387606843,42.83,77768.71,0.1,0.00702,1e-05,1.2753]
[1779387611878,42.83,77767.89,0.1,0.00702,1e-05,1.27437]
[1779387616913,42.83,77765.9,0.1,0.007,1e-05,1.27211]
[1779387621952,42.83,77766.05,0.1,0.00701,1e-05,1.27228]
[1779387626987,42.83,77763.77,0.1,0.00699,1e-05,1.26969]
[1779387631017,42.83,77752.97,0.1,0.00691,1e-05,1.25629]
[1779387636053,42.83,77753.0,0.1,0.00691,1e-05,1.25633]
[1779387641085,42.83,77754.85,0.1,0.00692,1e-05,1.2584]
[1779387646120,42.83,77756.76,0.1,0.00693,1e-05,1.26055]
[1779387651157,42.83,77749.71,0.1,0.00689,1e-05,1.25263]
[1779387656192,42.83,77745.67,0.1,0.00686,1e-05,1.24811]
[1779387661228,42.83,77743.25,0.1,0.00684,1e-05,1.24541]
[1779387666264,42.83,77744.73,0.1,0.00685,1e-05,1.24706]
[1779387671300,42.83,77742.18,0.1,0.00683,1e-05,1.24422]
[1779387678634,42.83,77740.72,0.1,0.00682,1e-05,1.24259]
[1779387684393,42.83,77739.68,0.1,0.00682,1e-05,1.24144]
[1779387689426,42.83,77734.26,0.1,0.00678,1e-05,1.23542]
[1779387693455,42.83,77748.21,0.1,0.00687,1e-05,1.24974]
[1779387698786,42.83,77744.57,0.1,0.00684,1e-05,1.24568]
[1779387704532,42.83,77748.24,0.1,0.00687,1e-05,1.24978]
[1779387709574,42.83,77745.25,0.1,0.00685,1e-05,1.24644]
[1779387714608,42.83,77748.62,0.1,0.00687,1e-05,1.2502]
[1779387719647,42.83,77751.0,0.1,0.00689,1e-05,1.25287]
[1779387724687,42.83,77756.62,0.1,0.00693,1e-05,1.25918]
[1779387729722,42.83,77761.64,0.1,0.00696,1e-05,1.26484]
[1779387734758,42.83,77751.86,0.1,0.00689,1e-05,1.25383]
[1779387739791,42.83,77748.78,0.1,0.00687,1e-05,1.25038]
[1779387744831,42.83,77748.55,0.1,0.00687,1e-05,1.25012]
[1779387746842,42.83,77761.0,0.1,0.00696,1e-05,1.26412]
[1779387751877,42.83,77764.27,0.1,0.00697,1e-05,1.26659]
[1779387757919,42.83,77764.24,0.1,0.00697,1e-05,1.26656]
[1779387762954,42.83,77762.85,0.1,0.00696,1e-05,1.26499]
[1779387767989,42.83,77762.52,0.1,0.00696,1e-05,1.26461]
[1779387773025,42.83,77753.98,0.1,0.0069,1e-05,1.255]
[1779387778058,42.83,77749.35,0.1,0.00687,1e-05,1.24981]
[1779387784102,42.83,77749.39,0.1,0.00687,1e-05,1.24985]
[1779387789138,42.83,77749.02,0.1,0.00687,1e-05,1.24944]
[1779387794205,42.83,77757.64,0.1,0.00693,1e-05,1.25911]
[1779387799488,42.83,77759.66,0.1,0.00694,1e-05,1.26139]
[1779387803278,42.83,77748.8,0.1,0.00687,1e-05,1.24919]
[1779387805290,42.83,77736.06,0.1,0.00678,1e-05,1.23502]
[1779387810325,42.83,77731.6,0.1,0.00675,1e-05,1.23008]
[1779387815359,42.83,77737.93,0.1,0.00679,1e-05,1.23589]
[1779387818381,42.83,77750.48,0.1,0.00687,1e-05,1.24986]
[1779387823416,42.83,77760.81,0.1,0.00694,1e-05,1.26146]
[1779387828452,42.83,77775.62,0.1,0.00705,1e-05,1.27825]
[1779387833486,42.83,77777.67,0.1,0.00706,1e-05,1.28059]
[1779387838525,42.83,77771.24,0.1,0.00701,1e-05,1.27327]
[1779387843573,42.83,77774.24,0.1,0.00704,1e-05,1.27668]
[1779387848611,42.83,77775.27,0.1,0.00704,1e-05,1.27785]
[1779387853655,42.83,77776.3,0.1,0.00705,1e-05,1.27903]
[1779387857685,42.83,77789.59,0.1,0.00714,1e-05,1.29426]
[1779387862719,42.83,77791.79,0.1,0.00716,1e-05,1.29679]
[1779387868760,42.83,77798.16,0.1,0.00721,1e-05,1.30415]
[1779387873797,42.83,77800.48,0.1,0.00722,1e-05,1.3056]
[1779387876817,42.83,77817.43,0.1,0.00734,1e-05,1.32538]
[1779387878833,42.83,77830.01,0.1,0.00743,1e-05,1.34022]
[1779387883870,42.83,77818.14,0.1,0.00734,1e-05,1.32621]
[1779387888902,42.83,77820.77,0.1,0.00736,1e-05,1.3293]
[1779387894944,42.83,77821.79,0.1,0.00737,1e-05,1.33051]
[1779387900197,42.83,77825.22,0.1,0.00739,1e-05,1.33455]
[1779387906022,42.83,77824.78,0.1,0.00739,1e-05,1.33403]
[1779387911057,42.83,77824.58,0.1,0.00739,1e-05,1.3338]
[1779387916093,42.83,77825.69,0.1,0.0074,1e-05,1.33511]
[1779387921128,42.83,77831.48,0.1,0.00744,1e-05,1.34196]
[1779387926165,42.83,77828.55,0.1,0.00742,1e-05,1.33849]
[1779387927170,42.83,77806.22,0.1,0.00726,1e-05,1.31227]
[1779387931198,42.83,77795.3,0.1,0.00717,1e-05,1.29835]
[1779387936232,42.83,77786.14,0.1,0.00711,1e-05,1.28781]
[1779387941268,42.83,77784.25,0.1,0.00709,1e-05,1.28565]
[1779387946303,42.83,77781.39,0.1,0.00707,1e-05,1.28237]
[1779387951338,42.83,77778.72,0.1,0.00705,1e-05,1.27932]
[1779387956374,42.83,77776.51,0.1,0.00704,1e-05,1.27681]
[1779387961413,42.83,77775.84,0.1,0.00703,1e-05,1.27604]
[1779387966447,42.83,77777.58,0.1,0.00705,1e-05,1.27802]
[1779387971482,42.83,77772.16,0.1,0.00701,1e-05,1.27186]
[1779387976517,42.83,77776.77,0.1,0.00704,1e-05,1.2771]
[1779387981552,42.83,77772.46,0.1,0.00701,1e-05,1.2722]
[1779387982559,42.83,77757.76,0.1,0.00691,1e-05,1.2556]
[1779387987594,42.83,77756.66,0.1,0.0069,1e-05,1.25436]
[1779387992628,42.83,77761.76,0.1,0.00693,1e-05,1.25888]
[1779387997664,42.83,77761.16,0.1,0.00693,1e-05,1.2582]
[1779388003706,42.83,77759.88,0.1,0.00692,1e-05,1.25677]
[1779388008743,42.83,77762.37,0.1,0.00693,1e-05,1.25957]
[1779388013776,42.83,77756.54,0.1,0.00689,1e-05,1.25301]
[1779388019819,42.83,77760.56,0.1,0.00692,1e-05,1.25753]
[1779388022840,42.83,77746.92,0.1,0.00683,1e-05,1.24226]
[1779388027877,42.83,77746.55,0.1,0.00682,1e-05,1.24185]
[1779388032912,42.83,77751.83,0.1,0.00686,1e-05,1.24774]
[1779388037949,42.83,77753.03,0.1,0.00687,1e-05,1.24908]
[1779388042987,42.83,77751.57,0.1,0.00686,1e-05,1.24745]
[1779388043991,42.83,77738.79,0.1,0.00677,1e-05,1.23324]
[1779388049027,42.83,77727.34,0.1,0.00669,1e-05,1.22062]
[1779388054064,42.83,77725.47,0.1,0.00668,1e-05,1.21738]
[1779388059099,42.83,77721.59,0.1,0.00665,1e-05,1.21314]
[1779388064135,42.83,77717.97,0.1,0.00663,1e-05,1.20919]
[1779388069170,42.83,77719.41,0.1,0.00664,1e-05,1.21076]
[1779388074204,42.83,77722.81,0.1,0.00666,1e-05,1.21447]
[1779388079244,42.83,77719.68,0.1,0.00664,1e-05,1.21105]
[1779388084281,42.83,77722.32,0.1,0.00665,1e-05,1.21393]
[1779388088308,42.83,77733.58,0.1,0.00673,1e-05,1.22629]
[1779388093344,42.83,77736.89,0.1,0.00675,1e-05,1.22994]
[1779388098378,42.83,77743.42,0.1,0.0068,1e-05,1.23717]
[1779388102409,42.83,77758.59,0.1,0.0069,1e-05,1.2541]
[1779388107446,42.83,77758.87,0.1,0.0069,1e-05,1.25441]
[1779388112486,42.83,77754.69,0.1,0.00687,1e-05,1.24852]
[1779388117518,42.83,77756.32,0.1,0.00688,1e-05,1.25034]
[1779388122551,42.83,77757.39,0.1,0.00689,1e-05,1.25154]
[1779388127589,42.83,77758.63,0.1,0.00689,1e-05,1.25293]
[1779388132623,42.83,77753.28,0.1,0.00686,1e-05,1.24694]
[1779388137657,42.83,77751.7,0.1,0.00685,1e-05,1.24518]
[1779388142696,42.83,77751.57,0.1,0.00685,1e-05,1.24503]
[1779388147740,42.83,77743.3,0.1,0.00679,1e-05,1.23583]
[1779388149748,42.83,77731.13,0.1,0.00671,1e-05,1.2224]
[1779388154783,42.83,77729.1,0.1,0.00669,1e-05,1.22017]
[1779388159818,42.83,77716.35,0.1,0.00661,1e-05,1.20624]
[1779388164854,42.83,77714.02,0.1,0.00659,1e-05,1.20371]
[1779388169909,42.83,77703.68,0.1,0.00653,1e-05,1.19254]
[1779388170916,42.83,77678.26,0.1,0.00636,1e-05,1.16543]
[1779388176973,42.83,77683.11,0.1,0.00639,1e-05,1.1694]
[1779388182231,42.83,77684.31,0.1,0.00639,1e-05,1.17068]
[1779388188053,42.83,77692.12,0.1,0.00644,1e-05,1.17898]
[1779388195102,42.83,77685.3,0.1,0.0064,1e-05,1.17173]
[1779388199130,42.83,77673.15,0.1,0.00632,1e-05,1.15889]
[1779388204165,42.83,77675.96,0.1,0.00634,1e-05,1.16185]
[1779388209199,42.83,77679.18,0.1,0.00636,1e-05,1.16525]
[1779388212444,42.83,77693.91,0.1,0.00646,1e-05,1.18089]
[1779388218263,42.83,77694.16,0.1,0.00646,1e-05,1.18116]
[1779388223301,42.83,77704.53,0.1,0.00652,1e-05,1.19228]
[1779388228334,42.83,77709.21,0.1,0.00656,1e-05,1.19733]
[1779388232587,42.83,77700.5,0.1,0.00649,1e-05,1.18678]
[1779388238412,42.83,77692.05,0.1,0.00644,1e-05,1.17775]
[1779388240432,42.83,77675.48,0.1,0.00633,1e-05,1.16019]
[1779388244456,42.83,77663.16,0.1,0.00625,1e-05,1.14728]
[1779388249491,42.83,77668.0,0.1,0.00628,1e-05,1.15234]
[1779388254526,42.83,77677.94,0.1,0.00635,1e-05,1.16279]
[1779388259562,42.83,77685.36,0.1,0.00639,1e-05,1.17063]
[1779388264595,42.83,77693.23,0.1,0.00644,1e-05,1.179]
[1779388269630,42.83,77691.21,0.1,0.00643,1e-05,1.17685]
[1779388274667,42.83,77700.38,0.1,0.00649,1e-05,1.18665]
[1779388279700,42.83,77704.05,0.1,0.00652,1e-05,1.19059]
[1779388284734,42.83,77710.28,0.1,0.00656,1e-05,1.19731]
[1779388289769,42.83,77710.16,0.1,0.00656,1e-05,1.19718]
[1779388294805,42.83,77709.27,0.1,0.00654,1e-05,1.19504]
[1779388299840,42.83,77710.68,0.1,0.00655,1e-05,1.19657]
[1779388304877,42.83,77710.63,0.1,0.00655,1e-05,1.19651]
[1779388309912,42.83,77706.15,0.1,0.00652,1e-05,1.19168]
[1779388314947,42.83,77709.76,0.1,0.00655,1e-05,1.19557]
[1779388319981,42.83,77706.28,0.1,0.00652,1e-05,1.19182]
[1779388325020,42.83,77698.07,0.1,0.00647,1e-05,1.18301]
[1779388330056,42.83,77692.99,0.1,0.00644,1e-05,1.17759]
[1779388335092,42.83,77692.43,0.1,0.00643,1e-05,1.17699]
[1779388340126,42.83,77691.91,0.1,0.00643,1e-05,1.17644]
[1779388345162,42.83,77696.3,0.1,0.00646,1e-05,1.18112]
[1779388350199,42.83,77697.83,0.1,0.00647,1e-05,1.18275]
[1779388355233,42.83,77697.79,0.1,0.00646,1e-05,1.18155]
[1779388360268,42.83,77697.42,0.1,0.00646,1e-05,1.18115]
[1779388365302,42.83,77697.39,0.1,0.00646,1e-05,1.18112]
[1779388370340,42.83,77695.18,0.1,0.00644,1e-05,1.17876]
[1779388375375,42.83,77692.36,0.1,0.00643,1e-05,1.17575]
[1779388377389,42.83,77679.34,0.1,0.00634,1e-05,1.16196]
[1779388382423,42.83,77680.87,0.1,0.00635,1e-05,1.16357]
[1779388387459,42.83,77680.57,0.1,0.00635,1e-05,1.16326]
[1779388392494,42.83,77681.73,0.1,0.00636,1e-05,1.16448]
[1779388397530,42.83,77687.76,0.1,0.0064,1e-05,1.17086]
[1779388402566,42.83,77698.5,0.1,0.00647,1e-05,1.18231]
[1779388407599,42.83,77698.41,0.1,0.00647,1e-05,1.18221]
[1779388412634,42.83,77695.06,0.1,0.00644,1e-05,1.17747]
[1779388417670,42.83,77698.63,0.1,0.00646,1e-05,1.18128]
[1779388424719,42.83,77697.91,0.1,0.00646,1e-05,1.18051]
[1779388429754,42.83,77701.18,0.1,0.00648,1e-05,1.18401]
[1779388434794,42.83,77708.9,0.1,0.00653,1e-05,1.1923]
[1779388440830,42.83,77708.96,0.1,0.00653,1e-05,1.19236]
[1779388442856,42.83,77721.87,0.1,0.00661,1e-05,1.20634]
[1779388445879,42.83,77738.7,0.1,0.00673,1e-05,1.22476]
[1779388450912,42.83,77745.74,0.1,0.00677,1e-05,1.23253]
[1779388455949,42.83,77748.38,0.1,0.00679,1e-05,1.23545]
[1779388460983,42.83,77751.64,0.1,0.00681,1e-05,1.23908]
[1779388466017,42.83,77744.16,0.1,0.00676,1e-05,1.23078]
[1779388471052,42.83,77752.6,0.1,0.00681,1e-05,1.23894]
[1779388476088,42.83,77753.21,0.1,0.00682,1e-05,1.23962]
[1779388481123,42.83,77751.46,0.1,0.00681,1e-05,1.23767]
[1779388486158,42.83,77739.82,0.1,0.00673,1e-05,1.22479]
[1779388491193,42.83,77736.3,0.1,0.0067,1e-05,1.22092]
[1779388496228,42.83,77732.49,0.1,0.00668,1e-05,1.21674]
[1779388501262,42.83,77742.11,0.1,0.00674,1e-05,1.22732]
[1779388508313,42.83,77733.68,0.1,0.00669,1e-05,1.21805]
[1779388514571,42.83,77732.53,0.1,0.00668,1e-05,1.21679]
[1779388520397,42.83,77722.55,0.1,0.00661,1e-05,1.20589]
[1779388528454,42.83,77722.9,0.1,0.00661,1e-05,1.20627]
[1779388531475,42.83,77714.35,0.1,0.00655,1e-05,1.19583]
[1779388536510,42.83,77714.06,0.1,0.00655,1e-05,1.19552]
[1779388541545,42.83,77714.91,0.1,0.00656,1e-05,1.19643]
[1779388546579,42.83,77720.72,0.1,0.00659,1e-05,1.20272]
[1779388551615,42.83,77718.98,0.1,0.00658,1e-05,1.20084]
[1779388554851,42.83,77702.98,0.1,0.00648,1e-05,1.1836]
[1779388559681,42.83,77689.92,0.1,0.00639,1e-05,1.16968]
[1779388564930,42.83,77690.2,0.1,0.00639,1e-05,1.16998]
[1779388570755,42.83,77691.81,0.1,0.0064,1e-05,1.17169]
[1779388575789,42.83,77687.7,0.1,0.00638,1e-05,1.16733]
[1779388580824,42.83,77688.3,0.1,0.00638,1e-05,1.16797]
[1779388585861,42.83,77698.77,0.1,0.00645,1e-05,1.1791]
[1779388590912,42.83,77700.46,0.1,0.00646,1e-05,1.18091]
[1779388595947,42.83,77694.76,0.1,0.00642,1e-05,1.17367]
[1779388600986,42.83,77689.27,0.1,0.00638,1e-05,1.16784]
[1779388605013,42.83,77676.21,0.1,0.0063,1e-05,1.15408]
[1779388610054,42.83,77672.92,0.1,0.00628,1e-05,1.15063]
[1779388615283,42.83,77670.12,0.1,0.00626,1e-05,1.1477]
[1779388621125,42.83,77664.44,0.1,0.00622,1e-05,1.14179]
[1779388626362,42.83,77672.48,0.1,0.00627,1e-05,1.15017]
[1779388632203,42.83,77664.9,0.1,0.00623,1e-05,1.14227]
[1779388636230,42.83,77680.9,0.1,0.00633,1e-05,1.159]
[1779388641265,42.83,77687.91,0.1,0.00637,1e-05,1.1664]
[1779388646300,42.83,77687.59,0.1,0.00637,1e-05,1.16606]
[1779388651336,42.83,77684.65,0.1,0.00635,1e-05,1.1618]
[1779388655363,42.83,77697.58,0.1,0.00643,1e-05,1.17551]
[1779388660398,42.83,77699.81,0.1,0.00644,1e-05,1.17788]
[1779388664426,42.83,77696.83,0.1,0.00642,1e-05,1.17471]
[1779388665433,42.83,77696.51,0.1,0.00642,1e-05,1.17437]
[1779388670468,42.83,77698.05,0.1,0.00643,1e-05,1.17601]
[1779388676510,42.83,77697.47,0.1,0.00643,1e-05,1.17539]
[1779388681545,42.83,77698.09,0.1,0.00643,1e-05,1.17605]
[1779388686579,42.83,77695.3,0.1,0.00641,1e-05,1.17308]
[1779388691616,42.83,77691.47,0.1,0.00639,1e-05,1.16901]
[1779388696650,42.83,77690.43,0.1,0.00638,1e-05,1.16791]
[1779388701684,42.83,77690.62,0.1,0.00638,1e-05,1.16811]
[1779388706721,42.83,77691.03,0.1,0.00639,1e-05,1.16855]
[1779388711755,42.83,77689.84,0.1,0.00637,1e-05,1.16613]
[1779388716814,42.83,77688.35,0.1,0.00636,1e-05,1.16456]
[1779388718012,42.83,77667.74,0.1,0.00623,1e-05,1.14294]
[1779388723849,42.83,77666.79,0.1,0.00623,1e-05,1.14196]
[1779388728889,42.83,77665.94,0.1,0.00622,1e-05,1.14107]
[1779388733924,42.83,77669.98,0.1,0.00625,1e-05,1.14528]
[1779388738959,42.83,77673.89,0.1,0.00627,1e-05,1.14936]
[1779388743997,42.83,77678.67,0.1,0.0063,1e-05,1.15436]
[1779388749028,42.83,77690.87,0.1,0.00638,1e-05,1.16722]
[1779388754068,42.83,77688.34,0.1,0.00636,1e-05,1.16455]
[1779388759103,42.83,77686.07,0.1,0.00635,1e-05,1.16215]
[1779388761116,42.83,77670.84,0.1,0.00625,1e-05,1.14617]
[1779388766153,42.83,77675.17,0.1,0.00628,1e-05,1.1507]
[1779388771187,42.83,77668.82,0.1,0.00623,1e-05,1.14293]
[1779388776222,42.83,77668.79,0.1,0.00623,1e-05,1.1429]
[1779388781259,42.83,77665.04,0.1,0.00621,1e-05,1.139]
[1779388786292,42.83,77667.39,0.1,0.00622,1e-05,1.14144]
[1779388791328,42.83,77663.93,0.1,0.0062,1e-05,1.13785]
[1779388796363,42.83,77660.35,0.1,0.00618,1e-05,1.13414]
[1779388801398,42.83,77660.24,0.1,0.00618,1e-05,1.13403]
[1779388806433,42.83,77664.78,0.1,0.00621,1e-05,1.13873]
[1779388808672,42.83,77676.07,0.1,0.00628,1e-05,1.15049]
[1779388814490,42.83,77689.35,0.1,0.00636,1e-05,1.16446]
[1779388819526,42.83,77697.86,0.1,0.00642,1e-05,1.17348]
[1779388824560,42.83,77705.3,0.1,0.00647,1e-05,1.18142]
[1779388829596,42.83,77706.77,0.1,0.00648,1e-05,1.18299]
[1779388835651,42.83,77705.51,0.1,0.00646,1e-05,1.18048]
[1779388840687,42.83,77706.73,0.1,0.00647,1e-05,1.18178]
[1779388845722,42.83,77706.61,0.1,0.00647,1e-05,1.18165]
[1779388850761,42.83,77721.19,0.1,0.00657,1e-05,1.19734]
[1779388855792,42.83,77724.59,0.1,0.00659,1e-05,1.20102]
[1779388857809,42.83,77738.68,0.1,0.00668,1e-05,1.21638]
[1779388862843,42.83,77739.86,0.1,0.00669,1e-05,1.21767]
[1779388867879,42.83,77733.77,0.1,0.00665,1e-05,1.21101]
[1779388873920,42.83,77736.85,0.1,0.00667,1e-05,1.21437]
[1779388879171,42.83,77734.46,0.1,0.00665,1e-05,1.21176]
[1779388884998,42.83,77740.84,0.1,0.0067,1e-05,1.21875]
[1779388890034,42.83,77745.26,0.1,0.00673,1e-05,1.22361]
[1779388895070,42.83,77745.6,0.1,0.00672,1e-05,1.22278]
[1779388900107,42.83,77747.11,0.1,0.00673,1e-05,1.22445]
[1779388905142,42.83,77747.49,0.1,0.00673,1e-05,1.22487]
[1779388910178,42.83,77742.63,0.1,0.0067,1e-05,1.21952]
[1779388915211,42.83,77742.56,0.1,0.0067,1e-05,1.21944]
[1779388919239,42.83,77728.26,0.1,0.00661,1e-05,1.20382]
[1779388924275,42.83,77725.65,0.1,0.00659,1e-05,1.20099]
[1779388929309,42.83,77725.04,0.1,0.00658,1e-05,1.20033]
[1779388934345,42.83,77715.69,0.1,0.00652,1e-05,1.19023]
[1779388939380,42.83,77705.72,0.1,0.00646,1e-05,1.17953]
[1779388942434,42.83,77691.97,0.1,0.00637,1e-05,1.16492]
[1779388947459,42.83,77687.97,0.1,0.00634,1e-05,1.1607]
[1779388952494,42.83,77681.04,0.1,0.00629,1e-05,1.15226]
[1779388957534,42.83,77681.85,0.1,0.0063,1e-05,1.15311]
[1779388962564,42.83,77685.66,0.1,0.00632,1e-05,1.15711]
[1779388967599,42.83,77693.39,0.1,0.00637,1e-05,1.16527]
[1779388972635,42.83,77696.32,0.1,0.00639,1e-05,1.16837]
[1779388977670,42.83,77694.73,0.1,0.00638,1e-05,1.16668]
[1779388982705,42.83,77693.2,0.1,0.00637,1e-05,1.16506]
[1779388987740,42.83,77692.82,0.1,0.00637,1e-05,1.16466]
[1779388993783,42.83,77691.58,0.1,0.00636,1e-05,1.16335]
[1779388998819,42.83,77690.52,0.1,0.00635,1e-05,1.16223]
[1779389003852,42.83,77690.38,0.1,0.00635,1e-05,1.16209]
[1779389006874,42.83,77701.3,0.1,0.00642,1e-05,1.17366]
[1779389011909,42.83,77702.97,0.1,0.00643,1e-05,1.17427]
[1779389016943,42.83,77701.72,0.1,0.00642,1e-05,1.17294]
[1779389021985,42.83,77700.49,0.1,0.00641,1e-05,1.17163]
[1779389027019,42.83,77698.09,0.1,0.0064,1e-05,1.16909]
[1779389032055,42.83,77697.56,0.1,0.00639,1e-05,1.16852]
[1779389037090,42.83,77697.43,0.1,0.00639,1e-05,1.16839]
[1779389042124,42.83,77697.77,0.1,0.00639,1e-05,1.16875]
[1779389047159,42.83,77698.83,0.1,0.0064,1e-05,1.16987]
[1779389052195,42.83,77698.34,0.1,0.0064,1e-05,1.16935]
[1779389057233,42.83,77698.93,0.1,0.0064,1e-05,1.16998]
[1779389062266,42.83,77694.64,0.1,0.00637,1e-05,1.16543]
[1779389067300,42.83,77693.83,0.1,0.00637,1e-05,1.16458]
[1779389072335,42.83,77694.48,0.1,0.00637,1e-05,1.16411]
[1779389078377,42.83,77694.78,0.1,0.00637,1e-05,1.16442]
[1779389083411,42.83,77695.01,0.1,0.00637,1e-05,1.16467]
[1779389088450,42.83,77693.99,0.1,0.00636,1e-05,1.16359]
[1779389093482,42.83,77689.6,0.1,0.00633,1e-05,1.15896]
[1779389098537,42.83,77688.69,0.1,0.00633,1e-05,1.158]
[1779389103561,42.83,77685.13,0.1,0.00631,1e-05,1.15426]
[1779389108596,42.83,77685.44,0.1,0.00631,1e-05,1.15458]
[1779389113662,42.83,77682.28,0.1,0.00629,1e-05,1.15127]
[1779389115648,42.83,77668.87,0.1,0.0062,1e-05,1.13729]
[1779389120887,42.83,77664.17,0.1,0.00617,1e-05,1.13243]
[1779389124709,42.83,77651.73,0.1,0.0061,1e-05,1.11964]
[1779389129749,42.83,77647.71,0.1,0.00607,1e-05,1.11553]
[1779389134780,42.83,77648.72,0.1,0.00607,1e-05,1.11544]
[1779389139815,42.83,77641.9,0.1,0.00603,1e-05,1.1085]
[1779389141030,42.83,77628.84,0.1,0.00595,1e-05,1.09531]
[1779389146864,42.83,77631.99,0.1,0.00597,1e-05,1.09848]
[1779389151899,42.83,77636.02,0.1,0.00599,1e-05,1.10254]
[1779389156934,42.83,77640.11,0.1,0.00602,1e-05,1.10668]
[1779389161970,42.83,77633.42,0.1,0.00598,1e-05,1.09992]
[1779389167004,42.83,77631.22,0.1,0.00596,1e-05,1.0977]
[1779389172040,42.83,77631.0,0.1,0.00596,1e-05,1.09748]
[1779389173047,42.83,77616.09,0.1,0.00587,1e-05,1.08255]
[1779389176070,42.83,77602.5,0.1,0.00579,1e-05,1.0691]
[1779389181315,42.83,77604.25,0.1,0.0058,1e-05,1.07082]
[1779389187145,42.83,77606.77,0.1,0.00582,1e-05,1.07331]
[1779389192179,42.83,77610.46,0.1,0.00583,1e-05,1.07587]
[1779389197214,42.83,77608.41,0.1,0.00582,1e-05,1.07384]
[1779389202249,42.83,77602.77,0.1,0.00579,1e-05,1.06828]
[1779389207289,42.83,77601.2,0.1,0.00578,1e-05,1.06673]
[1779389212319,42.83,77599.87,0.1,0.00577,1e-05,1.06543]
[1779389217354,42.83,77599.44,0.1,0.00577,1e-05,1.065]
[1779389222390,42.83,77600.27,0.1,0.00577,1e-05,1.06582]
[1779389227428,42.83,77602.38,0.1,0.00579,1e-05,1.0679]
[1779389232460,42.83,77599.32,0.1,0.00577,1e-05,1.06489]
[1779389237494,42.83,77599.39,0.1,0.00577,1e-05,1.06496]
[1779389242529,42.83,77600.03,0.1,0.00577,1e-05,1.06558]
[1779389248571,42.83,77600.24,0.1,0.00577,1e-05,1.06579]
[1779389254613,42.83,77600.16,0.1,0.00577,1e-05,1.06463]
[1779389259648,42.83,77600.08,0.1,0.00577,1e-05,1.06455]
[1779389264683,42.83,77600.09,0.1,0.00577,1e-05,1.06456]
[1779389269719,42.83,77610.46,0.1,0.00583,1e-05,1.07478]
[1779389274754,42.83,77619.92,0.1,0.00588,1e-05,1.08418]
[1779389279790,42.83,77617.69,0.1,0.00587,1e-05,1.08195]
[1779389284824,42.83,77620.24,0.1,0.00589,1e-05,1.08449]
[1779389289860,42.83,77620.95,0.1,0.00589,1e-05,1.0852]
[1779389294897,42.83,77607.67,0.1,0.00581,1e-05,1.07202]
[1779389299932,42.83,77604.35,0.1,0.00579,1e-05,1.06875]
[1779389304969,42.83,77599.64,0.1,0.00576,1e-05,1.06412]
[1779389306982,42.83,77581.35,0.1,0.00566,1e-05,1.0463]
[1779389312233,42.83,77589.06,0.1,0.0057,1e-05,1.0527]
[1779389318073,42.83,77594.41,0.1,0.00573,1e-05,1.05792]
[1779389319085,42.83,77570.16,0.1,0.00559,1e-05,1.03445]
[1779389320115,42.83,77517.91,0.1,0.00529,1e-05,0.98537]
[1779389321105,42.83,77495.17,0.1,0.00517,1e-05,0.96463]
[1779389324139,42.83,77478.0,0.1,0.00508,1e-05,0.94921]
[1779389325156,42.83,77463.99,0.1,0.005,1e-05,0.93678]
[1779389329178,42.83,77482.39,0.1,0.0051,1e-05,0.95313]
[1779389332443,42.83,77500.93,0.1,0.0052,1e-05,0.96985]
[1779389336235,42.83,77487.86,0.1,0.00513,1e-05,0.95804]
[1779389337238,42.83,77476.31,0.1,0.00507,1e-05,0.9477]
[1779389342517,42.83,77477.69,0.1,0.00508,1e-05,0.94893]
[1779389348325,42.83,77492.17,0.1,0.00515,1e-05,0.96192]
[1779389352591,42.83,77474.74,0.1,0.00506,1e-05,0.9463]
[1779389357395,42.83,77458.57,0.1,0.00498,1e-05,0.93201]
[1779389358398,42.83,77444.45,0.1,0.0049,1e-05,0.91967]
[1779389363436,42.83,77450.58,0.1,0.00493,1e-05,0.92501]
[1779389368468,42.83,77446.43,0.1,0.00491,1e-05,0.9214]
[1779389373504,42.83,77457.55,0.1,0.00497,1e-05,0.93013]
[1779389378538,42.83,77458.94,0.1,0.00497,1e-05,0.93135]
[1779389382806,42.83,77445.25,0.1,0.0049,1e-05,0.9194]
[1779389388608,42.83,77443.13,0.1,0.00489,1e-05,0.91756]
[1779389390622,42.83,77456.81,0.1,0.00496,1e-05,0.92948]
[1779389395656,42.83,77462.44,0.1,0.00499,1e-05,0.93443]
[1779389400693,42.83,77462.53,0.1,0.00499,1e-05,0.93451]
[1779389405742,42.83,77453.24,0.1,0.00494,1e-05,0.92636]
[1779389410775,42.83,77449.84,0.1,0.00493,1e-05,0.92339]
[1779389415813,42.83,77450.77,0.1,0.00493,1e-05,0.9242]
[1779389420849,42.83,77458.61,0.1,0.00497,1e-05,0.93106]
[1779389425881,42.83,77468.87,0.1,0.00502,1e-05,0.9401]
[1779389430916,42.83,77468.55,0.1,0.00502,1e-05,0.93982]
[1779389435957,42.83,77467.04,0.1,0.00501,1e-05,0.9375]
[1779389440993,42.83,77465.89,0.1,0.005,1e-05,0.93648]
[1779389446030,42.83,77465.18,0.1,0.005,1e-05,0.93586]
[1779389451064,42.83,77462.85,0.1,0.00499,1e-05,0.9338]
[1779389456100,42.83,77457.82,0.1,0.00496,1e-05,0.92939]
[1779389461140,42.83,77457.05,0.1,0.00496,1e-05,0.92871]
[1779389463400,42.83,77435.5,0.1,0.00485,1e-05,0.91]
[1779389469211,42.83,77453.19,0.1,0.00494,1e-05,0.92534]
[1779389474246,42.83,77447.59,0.1,0.00491,1e-05,0.92046]
[1779389479282,42.83,77455.75,0.1,0.00495,1e-05,0.92757]
[1779389483573,42.83,77475.15,0.1,0.00505,1e-05,0.94468]
[1779389489357,42.83,77481.05,0.1,0.00508,1e-05,0.94994]
[1779389494395,42.83,77484.47,0.1,0.0051,1e-05,0.952]
[1779389497417,42.83,77501.2,0.1,0.00519,1e-05,0.96706]
[1779389502456,42.83,77506.36,0.1,0.00521,1e-05,0.97174]
[1779389507499,42.83,77520.7,0.1,0.00529,1e-05,0.98487]
[1779389512529,42.83,77528.66,0.1,0.00534,1e-05,0.99222]
[1779389517566,42.83,77519.86,0.1,0.00529,1e-05,0.98409]
[1779389522601,42.83,77519.05,0.1,0.00528,1e-05,0.98335]
[1779389527637,42.83,77523.78,0.1,0.00531,1e-05,0.98771]
[1779389532672,42.83,77529.19,0.1,0.00534,1e-05,0.99271]
[1779389535726,42.83,77471.7,0.1,0.00503,1e-05,0.94063]
[1779389536731,42.83,77423.35,0.1,0.00478,1e-05,0.89863]
[1779389537731,42.83,77398.87,0.1,0.00466,0.0,0.87797]
[1779389539757,42.83,77373.37,0.1,0.00454,0.0,0.85688]
[1779389540790,42.83,77319.62,0.1,0.00428,0.0,0.81382]
[1779389541791,42.83,77286.43,0.1,0.00414,0.0,0.78815]
[1779389542784,42.83,77299.34,0.1,0.00419,0.0,0.79805]
[1779389543791,42.83,77285.4,0.1,0.00413,0.0,0.78737]
[1779389545813,42.83,77310.7,0.1,0.00424,0.0,0.80685]
[1779389547836,42.83,77292.07,0.1,0.00416,0.0,0.79247]
[1779389550859,42.83,77307.5,0.1,0.00423,0.0,0.80437]
[1779389552875,42.83,77338.09,0.1,0.00437,0.0,0.8275]
[1779389553886,42.83,77322.9,0.1,0.0043,0.0,0.8155]
[1779389554886,42.83,77310.93,0.1,0.00424,0.0,0.80615]
[1779389556902,42.83,77285.93,0.1,0.00413,0.0,0.78691]
[1779389561938,42.83,77286.25,0.1,0.00413,0.0,0.78715]
[1779389563958,42.83,77301.08,0.1,0.0042,0.0,0.79852]
[1779389564974,42.83,77312.76,0.1,0.00425,0.0,0.80757]
[1779389565964,42.83,77330.15,0.1,0.00433,0.0,0.82121]
[1779389568987,42.83,77342.5,0.1,0.00439,0.0,0.83102]
[1779389575040,42.83,77348.49,0.1,0.00441,0.0,0.83581]
[1779389576046,42.83,77340.69,0.1,0.00438,0.0,0.82957]
[1779389581082,42.83,77321.29,0.1,0.00429,0.0,0.81424]
[1779389582087,42.83,77307.82,0.1,0.00423,0.0,0.80373]
[1779389586123,42.83,77319.4,0.1,0.00428,0.0,0.81276]
[1779389591169,42.83,77337.46,0.1,0.00436,0.0,0.827]
[1779389594191,42.83,77354.37,0.1,0.00444,0.0,0.84053]
[1779389599225,42.83,77356.5,0.1,0.00445,0.0,0.84225]
[1779389604265,42.83,77367.77,0.1,0.0045,0.0,0.85139]
[1779389609301,42.83,77366.77,0.1,0.0045,0.0,0.85057]
[1779389614727,42.83,77360.63,0.1,0.00447,0.0,0.84467]
[1779389620384,42.83,77359.95,0.1,0.00446,0.0,0.84412]
[1779389624801,42.83,77343.4,0.1,0.00439,0.0,0.83083]
[1779389630454,42.83,77344.89,0.1,0.00439,0.0,0.83202]
[1779389635491,42.83,77344.03,0.1,0.00439,0.0,0.83134]
[1779389640537,42.83,77349.8,0.1,0.00441,0.0,0.83595]
[1779389644942,42.83,77363.15,0.1,0.00448,0.0,0.84671]
[1779389650599,42.83,77353.52,0.1,0.00443,0.0,0.83894]
[1779389655019,42.83,77368.62,0.1,0.0045,0.0,0.85116]
[1779389659669,42.83,77380.34,0.1,0.00456,0.0,0.86075]
[1779389661685,42.83,77362.97,0.1,0.00448,0.0,0.84657]
[1779389666719,42.83,77378.97,0.1,0.00455,0.0,0.85962]
[1779389671754,42.83,77368.8,0.1,0.0045,0.0,0.85039]
[1779389676789,42.83,77359.55,0.1,0.00446,0.0,0.84289]
[1779389679819,42.83,77341.06,0.1,0.00437,0.0,0.82807]
[1779389681833,42.83,77321.98,0.1,0.00428,0.0,0.813]
[1779389682837,42.83,77309.09,0.1,0.00422,0.0,0.80296]
[1779389687872,42.83,77316.03,0.1,0.00425,0.0,0.80835]
[1779389692931,42.83,77306.71,0.1,0.00421,0.0,0.80112]
[1779389697962,42.83,77301.03,0.1,0.00419,0.0,0.79673]
[1779389698960,42.83,77282.33,0.1,0.0041,0.0,0.78244]
[1779389699977,42.83,77267.99,0.1,0.00404,0.0,0.77163]
[1779389700980,42.83,77240.8,0.1,0.00393,0.0,0.75148]
[1779389705012,42.83,77224.02,0.1,0.00386,0.0,0.73927]
[1779389707037,42.83,77210.29,0.1,0.0038,0.0,0.7294]
[1779389710084,42.83,77224.29,0.1,0.00386,0.0,0.73946]
[1779389715119,42.83,77227.4,0.1,0.00387,0.0,0.74171]
[1779389720157,42.83,77235.62,0.1,0.0039,0.0,0.74769]
[1779389723184,42.83,77218.58,0.1,0.00383,0.0,0.73535]
[1779389724192,42.83,77204.73,0.1,0.00378,0.0,0.72544]
[1779389729228,42.83,77202.4,0.1,0.00377,0.0,0.72378]
[1779389734263,42.83,77208.18,0.1,0.00379,0.0,0.72708]
[1779389739309,42.83,77215.86,0.1,0.00382,0.0,0.73257]
[1779389741316,42.83,77237.97,0.1,0.00391,0.0,0.74857]
[1779389746353,42.83,77246.39,0.1,0.00395,0.0,0.75475]
[1779389751389,42.83,77241.21,0.1,0.00392,0.0,0.75094]
[1779389752393,42.83,77224.04,0.1,0.00385,0.0,0.73846]
[1779389755414,42.83,77212.48,0.1,0.0038,0.0,0.73015]
[1779389760460,42.83,77218.92,0.1,0.00383,0.0,0.73477]
[1779389764508,42.83,77240.17,0.1,0.00392,0.0,0.75018]
[1779389765513,42.83,77259.65,0.1,0.004,0.0,0.76455]
[1779389769540,42.83,77273.47,0.1,0.00406,0.0,0.77489]
[1779389774575,42.83,77263.3,0.1,0.00402,0.0,0.76727]
[1779389779610,42.83,77260.42,0.1,0.00401,0.0,0.76513]
[1779389784670,42.83,77278.93,0.1,0.00409,0.0,0.77901]
[1779389789683,42.83,77273.13,0.1,0.00406,0.0,0.77463]
[1779389794724,42.83,77284.35,0.1,0.0041,0.0,0.78225]
[1779389799759,42.83,77287.41,0.1,0.00412,0.0,0.78457]
[1779389804794,42.83,77278.33,0.1,0.00408,0.0,0.77769]
[1779389807815,42.83,77256.94,0.1,0.00399,0.0,0.76169]
[1779389812851,42.83,77256.63,0.1,0.00398,0.0,0.76146]
[1779389817886,42.83,77262.65,0.1,0.00401,0.0,0.76594]
[1779389822923,42.83,77265.49,0.1,0.00402,0.0,0.76806]
[1779389824940,42.83,77290.75,0.1,0.00413,0.0,0.78711]
[1779389826465,42.83,77276.49,0.1,0.00407,0.0,0.77631]
[1779389831990,42.83,77271.41,0.1,0.00405,0.0,0.77249]
[1779389837024,42.83,77273.27,0.1,0.00406,0.0,0.77388]
[1779389842062,42.83,77265.05,0.1,0.00402,0.0,0.76773]
[1779389847098,42.83,77261.21,0.1,0.004,0.0,0.76487]
[1779389852133,42.83,77271.46,0.1,0.00404,0.0,0.77167]
[1779389857167,42.83,77268.19,0.1,0.00403,0.0,0.76922]
[1779389859186,42.83,77280.62,0.1,0.00408,0.0,0.77856]
[1779389864228,42.83,77289.82,0.1,0.00412,0.0,0.78554]
[1779389869252,42.83,77298.87,0.1,0.00416,0.0,0.79245]
[1779389874286,42.83,77296.84,0.1,0.00416,0.0,0.7909]
[1779389879345,42.83,77292.02,0.1,0.00413,0.0,0.78722]
[1779389884358,42.83,77290.85,0.1,0.00413,0.0,0.78632]
[1779389889394,42.83,77290.87,0.1,0.00413,0.0,0.78634]
[1779389894431,42.83,77294.27,0.1,0.00414,0.0,0.78893]
[1779389899467,42.83,77296.85,0.1,0.00416,0.0,0.79091]
[1779389904515,42.83,77305.86,0.1,0.0042,0.0,0.79783]
[1779389907562,42.83,77291.79,0.1,0.00413,0.0,0.78704]
[1779389909556,42.83,77276.32,0.1,0.00407,0.0,0.77532]
[1779389914591,42.83,77280.82,0.1,0.00408,0.0,0.77785]
[1779389919626,42.83,77283.65,0.1,0.00409,0.0,0.77999]
[1779389924663,42.83,77296.42,0.1,0.00415,0.0,0.78971]
[1779389928691,42.83,77314.53,0.1,0.00423,0.0,0.80366]
[1779389933727,42.83,77314.38,0.1,0.00423,0.0,0.80354]
[1779389938760,42.83,77312.41,0.1,0.00422,0.0,0.80201]
[1779389943802,42.83,77312.72,0.1,0.00422,0.0,0.80225]
[1779389945815,42.83,77293.9,0.1,0.00414,0.0,0.78778]
[1779389950849,42.83,77287.38,0.1,0.00411,0.0,0.78282]
[1779389952863,42.83,77301.63,0.1,0.00417,0.0,0.7937]
[1779389957898,42.83,77305.65,0.1,0.00419,0.0,0.79679]
[1779389962934,42.83,77306.88,0.1,0.0042,0.0,0.79774]
[1779389967968,42.83,77307.64,0.1,0.0042,0.0,0.79833]
[1779389973006,42.83,77308.73,0.1,0.0042,0.0,0.79829]
[1779389978042,42.83,77309.22,0.1,0.0042,0.0,0.79867]
[1779389983077,42.83,77308.73,0.1,0.0042,0.0,0.79829]
[1779389988115,42.83,77307.69,0.1,0.00419,0.0,0.79749]
[1779389993150,42.83,77307.41,0.1,0.00419,0.0,0.79727]
[1779389998201,42.83,77310.96,0.1,0.00421,0.0,0.80001]
[1779390000212,42.83,77327.7,0.1,0.00429,0.0,0.81304]
[1779390003268,42.83,77307.56,0.1,0.00419,0.0,0.79739]
[1779390008297,42.83,77310.7,0.1,0.00421,0.0,0.79981]
[1779390011319,42.83,77325.55,0.1,0.00428,0.0,0.81136]
[1779390016355,42.83,77327.58,0.1,0.00428,0.0,0.81295]
[1779390021395,42.83,77325.02,0.1,0.00427,0.0,0.81095]
[1779390026426,42.83,77324.0,0.1,0.00427,0.0,0.81015]
[1779390031462,42.83,77311.15,0.1,0.00421,0.0,0.79928]
[1779390036497,42.83,77313.68,0.1,0.00422,0.0,0.80124]
[1779390041547,42.83,77313.41,0.1,0.00422,0.0,0.80103]
[1779390043553,42.83,77328.43,0.1,0.00428,0.0,0.81273]
[1779390048586,42.83,77325.92,0.1,0.00427,0.0,0.81076]
[1779390053622,42.83,77324.24,0.1,0.00426,0.0,0.80945]
[1779390058657,42.83,77327.06,0.1,0.00428,0.0,0.81165]
[1779390063695,42.83,77333.07,0.1,0.00431,0.0,0.81637]
[1779390065709,42.83,77346.81,0.1,0.00437,0.0,0.82724]
[1779390070756,42.83,77334.93,0.1,0.00431,0.0,0.81783]
[1779390071780,42.83,77322.38,0.1,0.00426,0.0,0.808]
[1779390076815,42.83,77323.5,0.1,0.00426,0.0,0.80887]
[1779390077822,42.83,77334.57,0.1,0.00431,0.0,0.81755]
[1779390082856,42.83,77345.91,0.1,0.00436,0.0,0.82652]
[1779390087899,42.83,77348.98,0.1,0.00438,0.0,0.82897]
[1779390092935,42.83,77348.85,0.1,0.00437,0.0,0.82796]
[1779390098403,42.83,77358.47,0.1,0.00442,0.0,0.83565]
[1779390104012,42.83,77362.76,0.1,0.00444,0.0,0.8391]
[1779390109048,42.83,77363.71,0.1,0.00444,0.0,0.83986]
[1779390114099,42.83,77361.41,0.1,0.00443,0.0,0.83801]
[1779390116111,42.83,77377.08,0.1,0.00451,0.0,0.85069]
[1779390120139,42.83,77390.42,0.1,0.00457,0.0,0.86162]
[1779390125173,42.83,77389.72,0.1,0.00457,0.0,0.86104]
[1779390130213,42.83,77392.43,0.1,0.00458,0.0,0.86327]
[1779390135313,42.83,77403.78,0.1,0.00463,0.0,0.87268]
[1779390137280,42.83,77421.82,0.1,0.00472,0.0,0.8878]
[1779390142317,42.83,77418.31,0.1,0.00471,0.0,0.88484]
[1779390145341,42.83,77431.22,0.1,0.00477,1e-05,0.89576]
[1779390150373,42.83,77421.88,0.1,0.00472,0.0,0.88785]
[1779390152387,42.83,77411.76,0.1,0.00467,0.0,0.87839]
[1779390157428,42.83,77377.79,0.1,0.0045,0.0,0.85035]
[1779390162468,42.83,77366.8,0.1,0.00445,0.0,0.84144]
[1779390167924,42.83,77366.49,0.1,0.00445,0.0,0.84119]
[1779390173546,42.83,77362.18,0.1,0.00443,0.0,0.83772]
[1779390178580,42.83,77361.58,0.1,0.00443,0.0,0.83724]
[1779390183625,42.83,77357.15,0.1,0.00441,0.0,0.83368]
[1779390187646,42.83,77370.69,0.1,0.00447,0.0,0.84459]
[1779390192681,42.83,77372.98,0.1,0.00448,0.0,0.84644]
[1779390197716,42.83,77373.45,0.1,0.00448,0.0,0.84682]
[1779390202751,42.83,77384.72,0.1,0.00454,0.0,0.85601]
[1779390207785,42.83,77386.84,0.1,0.00455,0.0,0.85775]
[1779390212824,42.83,77396.71,0.1,0.00459,0.0,0.86494]
[1779390217867,42.83,77390.09,0.1,0.00456,0.0,0.85949]
[1779390222901,42.83,77395.41,0.1,0.00458,0.0,0.86387]
[1779390227936,42.83,77392.28,0.1,0.00457,0.0,0.86129]
[1779390232976,42.83,77390.54,0.1,0.00456,0.0,0.85986]
[1779390238014,42.83,77389.14,0.1,0.00455,0.0,0.85871]
[1779390243055,42.83,77383.97,0.1,0.00453,0.0,0.85447]
[1779390248089,42.83,77383.95,0.1,0.00453,0.0,0.85445]
[1779390253124,42.83,77390.6,0.1,0.00456,0.0,0.85991]
[1779390258158,42.83,77388.15,0.1,0.00455,0.0,0.8579]
[1779390263196,42.83,77385.44,0.1,0.00454,0.0,0.85567]
[1779390268235,42.83,77370.98,0.1,0.00447,0.0,0.8439]
[1779390273271,42.83,77369.72,0.1,0.00446,0.0,0.84197]
[1779390278308,42.83,77354.79,0.1,0.00439,0.0,0.82999]
[1779390283349,42.83,77357.05,0.1,0.0044,0.0,0.83179]
[1779390288386,42.83,77355.34,0.1,0.00439,0.0,0.83042]
[1779390293421,42.83,77341.89,0.1,0.00433,0.0,0.81975]
[1779390298461,42.83,77330.74,0.1,0.00428,0.0,0.81098]
[1779390300872,42.83,77318.32,0.1,0.00422,0.0,0.80131]
[1779390305506,42.83,77332.32,0.1,0.00428,0.0,0.81222]
[1779390308528,42.83,77351.2,0.1,0.00437,0.0,0.82712]
[1779390313561,42.83,77352.14,0.1,0.00437,0.0,0.82787]
[1779390318596,42.83,77361.82,0.1,0.00442,0.0,0.83561]
[1779390321026,42.83,77379.61,0.1,0.0045,0.0,0.84999]
[1779390326653,42.83,77381.06,0.1,0.00451,0.0,0.85117]
[1779390331688,42.83,77379.97,0.1,0.0045,0.0,0.84936]
[1779390336724,42.83,77385.57,0.1,0.00453,0.0,0.85393]
[1779390341758,42.83,77386.07,0.1,0.00453,0.0,0.85434]
[1779390346794,42.83,77391.78,0.1,0.00456,0.0,0.85902]
[1779390351829,42.83,77393.92,0.1,0.00457,0.0,0.86078]
[1779390356864,42.83,77389.49,0.1,0.00455,0.0,0.85714]
[1779390361898,42.83,77392.25,0.1,0.00456,0.0,0.85941]
[1779390365927,42.83,77404.57,0.1,0.00462,0.0,0.86958]
[1779390370962,42.83,77402.4,0.1,0.00461,0.0,0.86778]
[1779390377004,42.83,77401.86,0.1,0.00461,0.0,0.86734]
[1779390382039,42.83,77393.23,0.1,0.00456,0.0,0.86021]
[1779390387075,42.83,77393.76,0.1,0.00457,0.0,0.86065]
[1779390392109,42.83,77396.08,0.1,0.00457,0.0,0.86163]
[1779390397152,42.83,77401.36,0.1,0.0046,0.0,0.86599]
[1779390402191,42.83,77400.92,0.1,0.0046,0.0,0.86562]
[1779390407226,42.83,77399.71,0.1,0.00459,0.0,0.86462]
[1779390412265,42.83,77398.31,0.1,0.00458,0.0,0.86347]
[1779390416307,42.83,77378.31,0.1,0.00449,0.0,0.8471]
[1779390418310,42.83,77343.8,0.1,0.00433,0.0,0.81946]
[1779390423353,42.83,77344.5,0.1,0.00433,0.0,0.82001]
[1779390428383,42.83,77346.13,0.1,0.00434,0.0,0.8213]
[1779390433419,42.83,77347.74,0.1,0.00434,0.0,0.82258]
[1779390438453,42.83,77349.53,0.1,0.00435,0.0,0.824]
[1779390443498,42.83,77358.03,0.1,0.00439,0.0,0.83076]
[1779390445504,42.83,77369.67,0.1,0.00445,0.0,0.8401]
[1779390450540,42.83,77370.53,0.1,0.00445,0.0,0.8408]
[1779390455576,42.83,77375.33,0.1,0.00447,0.0,0.84376]
[1779390462036,42.83,77375.49,0.1,0.00447,0.0,0.84389]
[1779390467660,42.83,77383.22,0.1,0.00451,0.0,0.85017]
[1779390472695,42.83,77391.41,0.1,0.00455,0.0,0.85686]
[1779390477730,42.83,77386.53,0.1,0.00452,0.0,0.85287]
[1779390482766,42.83,77387.25,0.1,0.00453,0.0,0.85346]
[1779390487799,42.83,77392.26,0.1,0.00455,0.0,0.85756]
[1779390492250,42.83,77410.57,0.1,0.00464,0.0,0.8727]
[1779390497871,42.83,77410.63,0.1,0.00464,0.0,0.87275]
[1779390499896,42.83,77426.19,0.1,0.00472,0.0,0.88579]
[1779390500894,42.83,77444.31,0.1,0.00481,1e-05,0.90118]
[1779390505930,42.83,77442.57,0.1,0.0048,1e-05,0.89969]
[1779390510965,42.83,77447.02,0.1,0.00482,1e-05,0.9035]
[1779390516001,42.83,77456.38,0.1,0.00486,1e-05,0.91058]
[1779390520036,42.83,77476.31,0.1,0.00497,1e-05,0.92792]
[1779390525067,42.83,77481.99,0.1,0.00499,1e-05,0.93292]
[1779390530101,42.83,77476.56,0.1,0.00497,1e-05,0.92814]
[1779390535136,42.83,77471.08,0.1,0.00494,1e-05,0.92335]
[1779390540171,42.83,77461.87,0.1,0.00489,1e-05,0.91533]
[1779390545207,42.83,77454.3,0.1,0.00485,1e-05,0.90879]
[1779390550242,42.83,77454.86,0.1,0.00485,1e-05,0.90927]
[1779390555278,42.83,77459.97,0.1,0.00488,1e-05,0.91369]
[1779390560313,42.83,77459.49,0.1,0.00488,1e-05,0.91327]
[1779390565349,42.83,77454.31,0.1,0.00485,1e-05,0.9088]
[1779390570384,42.83,77454.62,0.1,0.00485,1e-05,0.90906]
[1779390575420,42.83,77461.37,0.1,0.00488,1e-05,0.91393]
[1779390580454,42.83,77466.52,0.1,0.00491,1e-05,0.91839]
[1779390585489,42.83,77470.0,0.1,0.00493,1e-05,0.92142]
[1779390590525,42.83,77479.03,0.1,0.00497,1e-05,0.92933]
[1779390595559,42.83,77481.69,0.1,0.00499,1e-05,0.93166]
[1779390600594,42.83,77474.83,0.1,0.00495,1e-05,0.92564]
[1779390601601,42.83,77487.47,0.1,0.00502,1e-05,0.93676]
[1779390606644,42.83,77489.38,0.1,0.00503,1e-05,0.93845]
[1779390611685,42.83,77491.1,0.1,0.00504,1e-05,0.93998]
[1779390616721,42.83,77496.58,0.1,0.00507,1e-05,0.94484]
[1779390617729,42.83,77507.62,0.1,0.00513,1e-05,0.95472]
[1779390623193,42.83,77505.33,0.1,0.00511,1e-05,0.95266]
[1779390625786,42.83,77493.8,0.1,0.00505,1e-05,0.94237]
[1779390630822,42.83,77495.69,0.1,0.00506,1e-05,0.94405]
[1779390635856,42.83,77500.8,0.1,0.00508,1e-05,0.94761]
[1779390641899,42.83,77511.06,0.1,0.00514,1e-05,0.95681]
[1779390645932,42.83,77517.39,0.1,0.00517,1e-05,0.96252]
[1779390651969,42.83,77516.81,0.1,0.00517,1e-05,0.96199]
[1779390657004,42.83,77516.65,0.1,0.00517,1e-05,0.96185]
[1779390659020,42.83,77496.85,0.1,0.00506,1e-05,0.94409]
[1779390664091,42.83,77504.11,0.1,0.0051,1e-05,0.95057]
[1779390669104,42.83,77498.79,0.1,0.00507,1e-05,0.94582]
[1779390674139,42.83,77493.21,0.1,0.00504,1e-05,0.94085]
[1779390679173,42.83,77485.61,0.1,0.005,1e-05,0.93413]
[1779390684209,42.83,77490.67,0.1,0.00503,1e-05,0.9386]
[1779390689246,42.83,77490.78,0.1,0.00503,1e-05,0.9387]
[1779390690253,42.83,77509.46,0.1,0.00513,1e-05,0.95537]
[1779390695288,42.83,77512.4,0.1,0.00514,1e-05,0.95701]
[1779390700322,42.83,77516.83,0.1,0.00516,1e-05,0.961]
[1779390705358,42.83,77517.09,0.1,0.00517,1e-05,0.96124]
[1779390710394,42.83,77516.02,0.1,0.00516,1e-05,0.96027]
[1779390715429,42.83,77513.23,0.1,0.00514,1e-05,0.95775]
[1779390719457,42.83,77498.2,0.1,0.00506,1e-05,0.94429]
[1779390724493,42.83,77492.11,0.1,0.00503,1e-05,0.93888]
[1779390729526,42.83,77495.81,0.1,0.00505,1e-05,0.94217]
[1779390735571,42.83,77502.25,0.1,0.00509,1e-05,0.9479]
[1779390740605,42.83,77503.86,0.1,0.00509,1e-05,0.94934]
[1779390745639,42.83,77501.63,0.1,0.00508,1e-05,0.94735]
[1779390750675,42.83,77504.4,0.1,0.0051,1e-05,0.94983]
[1779390755709,42.83,77505.72,0.1,0.0051,1e-05,0.95001]
[1779390761751,42.83,77506.21,0.1,0.0051,1e-05,0.95044]
[1779390766786,42.83,77498.81,0.1,0.00506,1e-05,0.94384]
[1779390771824,42.83,77505.67,0.1,0.0051,1e-05,0.94996]
[1779390776860,42.83,77507.88,0.1,0.00511,1e-05,0.95194]
[1779390781893,42.83,77506.27,0.1,0.0051,1e-05,0.9505]
[1779390786936,42.83,77516.97,0.1,0.00516,1e-05,0.96012]
[1779390791969,42.83,77516.12,0.1,0.00515,1e-05,0.95935]
[1779390797003,42.83,77519.88,0.1,0.00517,1e-05,0.96275]
[1779390802040,42.83,77521.25,0.1,0.00518,1e-05,0.96399]
[1779390806068,42.83,77533.65,0.1,0.00525,1e-05,0.97527]
[1779390811102,42.83,77533.18,0.1,0.00524,1e-05,0.97382]
[1779390818153,42.83,77532.33,0.1,0.00524,1e-05,0.97305]
[1779390823192,42.83,77525.86,0.1,0.0052,1e-05,0.96715]
[1779390828227,42.83,77523.93,0.1,0.00519,1e-05,0.9654]
[1779390830241,42.83,77511.59,0.1,0.00513,1e-05,0.95426]
[1779390835276,42.83,77513.07,0.1,0.00513,1e-05,0.95559]
[1779390840313,42.83,77510.54,0.1,0.00512,1e-05,0.95332]
[1779390844815,42.83,77497.41,0.1,0.00505,1e-05,0.9416]
[1779390846366,42.83,77481.52,0.1,0.00497,1e-05,0.92757]
[1779390851401,42.83,77476.7,0.1,0.00494,1e-05,0.92335]
[1779390856437,42.83,77476.07,0.1,0.00494,1e-05,0.9228]
[1779390861472,42.83,77478.45,0.1,0.00495,1e-05,0.92488]
[1779390866507,42.83,77480.11,0.1,0.00496,1e-05,0.92634]
[1779390871542,42.83,77478.68,0.1,0.00495,1e-05,0.9241]
[1779390876577,42.83,77475.6,0.1,0.00493,1e-05,0.92141]
[1779390884634,42.83,77472.49,0.1,0.00491,1e-05,0.9187]
[1779390889669,42.83,77476.41,0.1,0.00493,1e-05,0.92212]
[1779390894704,42.83,77480.16,0.1,0.00495,1e-05,0.9254]
[1779390899740,42.83,77486.44,0.1,0.00499,1e-05,0.93091]
[1779390904778,42.83,77490.74,0.1,0.00501,1e-05,0.9347]
[1779390912834,42.83,77493.52,0.1,0.00502,1e-05,0.93716]
[1779390917868,42.83,77494.77,0.1,0.00503,1e-05,0.93826]
[1779390922904,42.83,77495.16,0.1,0.00503,1e-05,0.93861]
[1779390927938,42.83,77493.92,0.1,0.00503,1e-05,0.93751]
[1779390932974,42.83,77493.34,0.1,0.00502,1e-05,0.936]
[1779390938009,42.83,77484.06,0.1,0.00497,1e-05,0.92783]
[1779390944052,42.83,77477.16,0.1,0.00493,1e-05,0.92179]
[1779390949086,42.83,77487.55,0.1,0.00499,1e-05,0.9309]
[1779390954121,42.83,77482.49,0.1,0.00496,1e-05,0.92645]
[1779390959157,42.83,77482.74,0.1,0.00496,1e-05,0.92667]
[1779390965642,42.83,77481.62,0.1,0.00496,1e-05,0.92569]
[1779390973257,42.83,77477.05,0.1,0.00493,1e-05,0.9217]
[1779390978292,42.83,77475.06,0.1,0.00492,1e-05,0.91996]
[1779390984334,42.83,77474.97,0.1,0.00492,1e-05,0.91988]
[1779390989369,42.83,77472.37,0.1,0.00491,1e-05,0.91762]
[1779390994406,42.83,77469.49,0.1,0.00489,1e-05,0.91415]
[1779390999438,42.83,77471.82,0.1,0.0049,1e-05,0.91617]
[1779391004475,42.83,77476.11,0.1,0.00492,1e-05,0.9199]
[1779391009511,42.83,77484.45,0.1,0.00497,1e-05,0.92719]
[1779391014545,42.83,77488.11,0.1,0.00499,1e-05,0.9304]
[1779391016008,42.83,77472.4,0.1,0.0049,1e-05,0.91667]
[1779391021594,42.83,77472.84,0.1,0.00491,1e-05,0.91705]
[1779391026628,42.83,77478.42,0.1,0.00494,1e-05,0.92191]
[1779391030657,42.83,77467.02,0.1,0.00488,1e-05,0.91201]
[1779391035691,42.83,77460.29,0.1,0.00484,1e-05,0.9062]
[1779391040726,42.83,77464.68,0.1,0.00486,1e-05,0.90998]
[1779391045763,42.83,77471.74,0.1,0.0049,1e-05,0.9161]
[1779391050798,42.83,77473.36,0.1,0.00491,1e-05,0.9175]
[1779391055832,42.83,77473.83,0.1,0.00491,1e-05,0.91694]
[1779391060867,42.83,77468.88,0.1,0.00488,1e-05,0.91264]
[1779391065901,42.83,77465.3,0.1,0.00486,1e-05,0.90955]
[1779391070937,42.83,77472.67,0.1,0.0049,1e-05,0.91593]
[1779391076983,42.83,77474.04,0.1,0.00491,1e-05,0.91712]
[1779391079002,42.83,77487.87,0.1,0.00498,1e-05,0.92921]
[1779391080011,42.83,77503.25,0.1,0.00506,1e-05,0.9428]
[1779391085037,42.83,77514.9,0.1,0.00512,1e-05,0.95322]
[1779391091079,42.83,77511.93,0.1,0.00511,1e-05,0.95055]
[1779391096114,42.83,77511.79,0.1,0.00511,1e-05,0.95043]
[1779391101148,42.83,77513.49,0.1,0.00511,1e-05,0.95195]
[1779391105177,42.83,77526.62,0.1,0.00518,1e-05,0.96379]
[1779391110212,42.83,77529.98,0.1,0.0052,1e-05,0.96683]
[1779391115247,42.83,77529.69,0.1,0.0052,1e-05,0.96556]
[1779391120282,42.83,77528.29,0.1,0.00519,1e-05,0.96429]
[1779391125317,42.83,77528.48,0.1,0.00519,1e-05,0.96446]
[1779391130353,42.83,77529.49,0.1,0.00519,1e-05,0.96537]
[1779391135389,42.83,77529.62,0.1,0.0052,1e-05,0.96549]
[1779391140421,42.83,77521.28,0.1,0.00515,1e-05,0.95795]
[1779391144455,42.83,77506.45,0.1,0.00507,1e-05,0.94465]
[1779391149490,42.83,77504.19,0.1,0.00506,1e-05,0.94264]
[1779391154526,42.83,77505.21,0.1,0.00506,1e-05,0.94355]
[1779391159561,42.83,77505.74,0.1,0.00507,1e-05,0.94402]
[1779391165603,42.83,77512.63,0.1,0.0051,1e-05,0.95018]
[1779391170638,42.83,77513.51,0.1,0.00511,1e-05,0.95096]
[1779391175675,42.83,77525.48,0.1,0.00517,1e-05,0.96073]
[1779391180710,42.83,77530.49,0.1,0.00519,1e-05,0.96527]
[1779391185744,42.83,77537.88,0.1,0.00524,1e-05,0.97199]
[1779391190779,42.83,77540.65,0.1,0.00525,1e-05,0.97452]
[1779391195814,42.83,77543.28,0.1,0.00526,1e-05,0.97693]
[1779391200850,42.83,77543.57,0.1,0.00527,1e-05,0.9772]
[1779391205885,42.83,77551.37,0.1,0.00531,1e-05,0.98437]
[1779391210922,42.83,77542.15,0.1,0.00526,1e-05,0.9759]
[1779391215956,42.83,77542.42,0.1,0.00526,1e-05,0.97614]
[1779391221000,42.83,77536.1,0.1,0.00523,1e-05,0.97037]
[1779391223018,42.83,77517.06,0.1,0.00512,1e-05,0.95314]
[1779391228048,42.83,77519.93,0.1,0.00514,1e-05,0.95572]
[1779391234087,42.83,77522.68,0.1,0.00515,1e-05,0.95719]
[1779391239121,42.83,77525.75,0.1,0.00516,1e-05,0.95996]
[1779391244156,42.83,77531.78,0.1,0.0052,1e-05,0.96542]
[1779391249200,42.83,77535.47,0.1,0.00522,1e-05,0.96878]
[1779391254233,42.83,77531.53,0.1,0.0052,1e-05,0.96519]
[1779391259268,42.83,77535.64,0.1,0.00522,1e-05,0.96893]
[1779391264306,42.83,77534.03,0.1,0.00521,1e-05,0.96747]
[1779391269339,42.83,77537.5,0.1,0.00523,1e-05,0.97063]
[1779391274375,42.83,77538.22,0.1,0.00523,1e-05,0.97128]
[1779391279412,42.83,77539.74,0.1,0.00524,1e-05,0.97267]
[1779391284446,42.83,77540.37,0.1,0.00524,1e-05,0.97325]
[1779391289481,42.83,77537.16,0.1,0.00523,1e-05,0.97032]
[1779391294517,42.83,77537.3,0.1,0.00522,1e-05,0.96942]
[1779391299553,42.83,77537.56,0.1,0.00522,1e-05,0.96966]
[1779391304590,42.83,77540.31,0.1,0.00524,1e-05,0.97217]
[1779391309625,42.83,77538.65,0.1,0.00523,1e-05,0.97065]
[1779391314659,42.83,77539.53,0.1,0.00523,1e-05,0.97146]
[1779391319695,42.83,77533.18,0.1,0.0052,1e-05,0.96568]
[1779391324733,42.83,77536.01,0.1,0.00521,1e-05,0.96825]
[1779391329769,42.83,77536.11,0.1,0.00521,1e-05,0.96834]
[1779391334802,42.83,77536.68,0.1,0.00522,1e-05,0.96886]
[1779391338285,42.83,77525.31,0.1,0.00516,1e-05,0.95855]
[1779391341856,42.83,77512.47,0.1,0.00509,1e-05,0.94702]
[1779391346891,42.83,77515.04,0.1,0.0051,1e-05,0.94932]
[1779391351926,42.83,77518.5,0.1,0.00511,1e-05,0.95142]
[1779391356961,42.83,77517.36,0.1,0.00511,1e-05,0.9504]
[1779391361996,42.83,77518.51,0.1,0.00511,1e-05,0.95143]
[1779391367032,42.83,77517.85,0.1,0.00511,1e-05,0.95084]
[1779391372067,42.83,77519.86,0.1,0.00512,1e-05,0.95264]
[1779391377110,42.83,77526.39,0.1,0.00516,1e-05,0.95852]
[1779391382137,42.83,77527.95,0.1,0.00517,1e-05,0.95993]
[1779391386166,42.83,77516.39,0.1,0.0051,1e-05,0.94953]
[1779391391201,42.83,77514.36,0.1,0.00509,1e-05,0.94771]
[1779391396241,42.83,77515.88,0.1,0.0051,1e-05,0.94907]
[1779391401276,42.83,77514.56,0.1,0.00509,1e-05,0.94789]
[1779391406310,42.83,77519.19,0.1,0.00512,1e-05,0.95204]
[1779391411345,42.83,77518.89,0.1,0.00511,1e-05,0.95076]
[1779391415376,42.83,77534.65,0.1,0.0052,1e-05,0.96498]
[1779391420419,42.83,77535.72,0.1,0.0052,1e-05,0.96595]
[1779391427461,42.83,77532.95,0.1,0.00519,1e-05,0.96344]
[1779391432496,42.83,77526.66,0.1,0.00515,1e-05,0.95775]
[1779391437531,42.83,77517.58,0.1,0.0051,1e-05,0.94959]
[1779391442569,42.83,77524.05,0.1,0.00514,1e-05,0.9554]
[1779391447608,42.83,77530.47,0.1,0.00517,1e-05,0.96119]
[1779391449065,42.83,77519.15,0.1,0.00511,1e-05,0.951]
[1779391454654,42.83,77516.58,0.1,0.0051,1e-05,0.94869]
[1779391459689,42.83,77516.62,0.1,0.0051,1e-05,0.94873]
[1779391466738,42.83,77516.53,0.1,0.0051,1e-05,0.94865]
[1779391471774,42.83,77516.03,0.1,0.00509,1e-05,0.9472]
[1779391476808,42.83,77516.57,0.1,0.00509,1e-05,0.94768]
[1779391481844,42.83,77517.21,0.1,0.0051,1e-05,0.94825]
[1779391485874,42.83,77505.63,0.1,0.00504,1e-05,0.93794]
[1779391490907,42.83,77510.79,0.1,0.00506,1e-05,0.94253]
[1779391495941,42.83,77510.08,0.1,0.00506,1e-05,0.94189]
[1779391500977,42.83,77509.56,0.1,0.00506,1e-05,0.94143]
[1779391506012,42.83,77508.83,0.1,0.00505,1e-05,0.94078]
[1779391511049,42.83,77515.23,0.1,0.00509,1e-05,0.94648]
[1779391516085,42.83,77515.48,0.1,0.00509,1e-05,0.94671]
[1779391521119,42.83,77511.83,0.1,0.00507,1e-05,0.94345]
[1779391526157,42.83,77511.85,0.1,0.00507,1e-05,0.94347]
[1779391531191,42.83,77507.74,0.1,0.00504,1e-05,0.93882]
[1779391536226,42.83,77507.43,0.1,0.00504,1e-05,0.93854]
[1779391541261,42.83,77503.3,0.1,0.00502,1e-05,0.93489]
[1779391546295,42.83,77515.58,0.1,0.00508,1e-05,0.9458]
[1779391551331,42.83,77511.39,0.1,0.00506,1e-05,0.94206]
[1779391556366,42.83,77514.41,0.1,0.00508,1e-05,0.94475]
[1779391561401,42.83,77510.35,0.1,0.00506,1e-05,0.94114]
[1779391566437,42.83,77505.43,0.1,0.00503,1e-05,0.93677]
[1779391571477,42.83,77492.59,0.1,0.00496,1e-05,0.92546]
[1779391576532,42.83,77492.19,0.1,0.00496,1e-05,0.92511]
[1779391581565,42.83,77498.14,0.1,0.00499,1e-05,0.93033]
[1779391586600,42.83,77500.9,0.1,0.00501,1e-05,0.93277]
[1779391591636,42.83,77503.99,0.1,0.00502,1e-05,0.9345]
[1779391596670,42.83,77503.0,0.1,0.00501,1e-05,0.93363]
[1779391601707,42.83,77511.92,0.1,0.00506,1e-05,0.94153]
[1779391607749,42.83,77509.69,0.1,0.00505,1e-05,0.93955]
[1779391612783,42.83,77509.35,0.1,0.00504,1e-05,0.93925]
[1779391617817,42.83,77515.03,0.1,0.00508,1e-05,0.9443]
[1779391624866,42.83,77515.74,0.1,0.00508,1e-05,0.94494]
[1779391630345,42.83,77516.93,0.1,0.00509,1e-05,0.946]
[1779391635943,42.83,77515.58,0.1,0.00508,1e-05,0.94479]
[1779391640979,42.83,77514.42,0.1,0.00507,1e-05,0.94376]
[1779391648027,42.83,77515.55,0.1,0.00508,1e-05,0.94477]
[1779391654070,42.83,77514.97,0.1,0.00507,1e-05,0.94325]
[1779391659104,42.83,77514.99,0.1,0.00507,1e-05,0.94327]
[1779391664139,42.83,77512.4,0.1,0.00506,1e-05,0.94096]
[1779391669175,42.83,77526.15,0.1,0.00513,1e-05,0.95325]
[1779391675225,42.83,77522.73,0.1,0.00511,1e-05,0.95018]
[1779391680696,42.83,77523.97,0.1,0.00512,1e-05,0.9513]
[1779391686302,42.83,77526.76,0.1,0.00513,1e-05,0.9538]
[1779391691336,42.83,77527.25,0.1,0.00513,1e-05,0.95424]
[1779391696372,42.83,77528.76,0.1,0.00514,1e-05,0.9556]
[1779391701406,42.83,77524.78,0.1,0.00512,1e-05,0.95202]
[1779391706442,42.83,77519.46,0.1,0.00509,1e-05,0.94726]
[1779391711478,42.83,77517.86,0.1,0.00508,1e-05,0.94483]
[1779391716514,42.83,77515.1,0.1,0.00506,1e-05,0.94237]
[1779391721548,42.83,77514.36,0.1,0.00506,1e-05,0.94171]
[1779391726583,42.83,77515.96,0.1,0.00507,1e-05,0.94313]
[1779391731622,42.83,77516.93,0.1,0.00507,1e-05,0.944]
[1779391736654,42.83,77520.21,0.1,0.00509,1e-05,0.94692]
[1779391741693,42.83,77519.69,0.1,0.00509,1e-05,0.94646]
[1779391746724,42.83,77513.38,0.1,0.00506,1e-05,0.94084]
[1779391751758,42.83,77511.56,0.1,0.00505,1e-05,0.93922]
[1779391757801,42.83,77510.86,0.1,0.00504,1e-05,0.9386]
[1779391759816,42.83,77477.96,0.1,0.00487,1e-05,0.90979]
[1779391764864,42.83,77473.84,0.1,0.00485,1e-05,0.90623]
[1779391769892,42.83,77477.79,0.1,0.00487,1e-05,0.90964]
[1779391774926,42.83,77476.41,0.1,0.00486,1e-05,0.90747]
[1779391779961,42.83,77474.32,0.1,0.00485,1e-05,0.90567]
[1779391784998,42.83,77473.79,0.1,0.00484,1e-05,0.90522]
[1779391790032,42.83,77479.47,0.1,0.00487,1e-05,0.91012]
[1779391795065,42.83,77479.93,0.1,0.00488,1e-05,0.91051]
[1779391800100,42.83,77479.87,0.1,0.00488,1e-05,0.91046]
[1779391805148,42.83,77482.57,0.1,0.00489,1e-05,0.9128]
[1779391810172,42.83,77479.92,0.1,0.00488,1e-05,0.91051]
[1779391815221,42.83,77480.65,0.1,0.00488,1e-05,0.91114]
[1779391819248,42.83,77500.92,0.1,0.00499,1e-05,0.92882]
[1779391824284,42.83,77499.6,0.1,0.00498,1e-05,0.92766]
[1779391830327,42.83,77506.91,0.1,0.00502,1e-05,0.9341]
[1779391835367,42.83,77509.02,0.1,0.00502,1e-05,0.93498]
[1779391840402,42.83,77507.09,0.1,0.00501,1e-05,0.93327]
[1779391845436,42.83,77500.41,0.1,0.00498,1e-05,0.92739]
[1779391850472,42.83,77501.07,0.1,0.00498,1e-05,0.92797]
[1779391855507,42.83,77506.81,0.1,0.00501,1e-05,0.93302]
[1779391860542,42.83,77505.34,0.1,0.005,1e-05,0.93173]
[1779391865579,42.83,77506.9,0.1,0.00501,1e-05,0.9331]
[1779391870614,42.83,77501.52,0.1,0.00498,1e-05,0.92836]
[1779391875649,42.83,77498.15,0.1,0.00497,1e-05,0.9254]
[1779391880691,42.83,77497.48,0.1,0.00496,1e-05,0.92482]
[1779391885726,42.83,77497.47,0.1,0.00496,1e-05,0.92481]
[1779391890760,42.83,77496.62,0.1,0.00496,1e-05,0.92406]
[1779391895803,42.83,77496.37,0.1,0.00495,1e-05,0.92286]
[1779391900837,42.83,77497.16,0.1,0.00496,1e-05,0.92355]
[1779391905873,42.83,77504.68,0.1,0.00499,1e-05,0.93015]
[1779391910905,42.83,77503.52,0.1,0.00499,1e-05,0.92913]
[1779391915940,42.83,77504.11,0.1,0.00499,1e-05,0.92965]
[1779391920977,42.83,77503.51,0.1,0.00499,1e-05,0.92912]
[1779391926012,42.83,77500.57,0.1,0.00497,1e-05,0.92654]
[1779391931048,42.83,77499.99,0.1,0.00497,1e-05,0.92603]
[1779391936084,42.83,77499.96,0.1,0.00497,1e-05,0.926]
[1779391941118,42.83,77498.64,0.1,0.00496,1e-05,0.92485]
[1779391946153,42.83,77500.63,0.1,0.00497,1e-05,0.92659]
[1779391951192,42.83,77500.76,0.1,0.00497,1e-05,0.92572]
[1779391956227,42.83,77500.84,0.1,0.00497,1e-05,0.92579]
[1779391961264,42.83,77500.93,0.1,0.00497,1e-05,0.92587]
[1779391966296,42.83,77501.84,0.1,0.00497,1e-05,0.92667]
[1779391971331,42.83,77501.21,0.1,0.00497,1e-05,0.92611]
[1779391977374,42.83,77502.9,0.1,0.00498,1e-05,0.9276]
[1779391982853,42.83,77504.03,0.1,0.00499,1e-05,0.92859]
[1779391985436,42.83,77516.64,0.1,0.00505,1e-05,0.93974]
[1779391990471,42.83,77525.3,0.1,0.0051,1e-05,0.94746]
[1779391995506,42.83,77530.16,0.1,0.00512,1e-05,0.95182]
[1779392001551,42.83,77531.22,0.1,0.00513,1e-05,0.95277]
[1779392006586,42.83,77527.52,0.1,0.00511,1e-05,0.94945]
[1779392011621,42.83,77522.16,0.1,0.00508,1e-05,0.94365]
[1779392016657,42.83,77526.9,0.1,0.0051,1e-05,0.94789]
[1779392021693,42.83,77531.45,0.1,0.00513,1e-05,0.95197]
[1779392026730,42.83,77532.3,0.1,0.00513,1e-05,0.95273]
[1779392031765,42.83,77532.62,0.1,0.00513,1e-05,0.95302]
[1779392036801,42.83,77533.15,0.1,0.00513,1e-05,0.95349]
[1779392041835,42.83,77534.67,0.1,0.00514,1e-05,0.95486]
[1779392046872,42.83,77522.7,0.1,0.00508,1e-05,0.94413]
[1779392051906,42.83,77524.66,0.1,0.00509,1e-05,0.94588]
[1779392056941,42.83,77524.14,0.1,0.00509,1e-05,0.94542]
[1779392063994,42.83,77523.97,0.1,0.00509,1e-05,0.94527]
[1779392069026,42.83,77526.91,0.1,0.0051,1e-05,0.9479]
[1779392074078,42.83,77536.67,0.1,0.00515,1e-05,0.95565]
[1779392079113,42.83,77541.52,0.1,0.00517,1e-05,0.96003]
[1779392084151,42.83,77539.81,0.1,0.00517,1e-05,0.95849]
[1779392089184,42.83,77538.24,0.1,0.00516,1e-05,0.95707]
[1779392094220,42.83,77536.65,0.1,0.00515,1e-05,0.95564]
[1779392099253,42.83,77535.87,0.1,0.00514,1e-05,0.95493]
[1779392104301,42.83,77545.75,0.1,0.0052,1e-05,0.96387]
[1779392106317,42.83,77558.6,0.1,0.00527,1e-05,0.97559]
[1779392107321,42.83,77569.81,0.1,0.00533,1e-05,0.98592]
[1779392112355,42.83,77571.66,0.1,0.00534,1e-05,0.98763]
[1779392117392,42.83,77573.37,0.1,0.00535,1e-05,0.98921]
[1779392122437,42.83,77564.29,0.1,0.0053,1e-05,0.98082]
[1779392127466,42.83,77564.93,0.1,0.0053,1e-05,0.98141]
[1779392133917,42.83,77562.49,0.1,0.00528,1e-05,0.97813]
[1779392139553,42.83,77559.52,0.1,0.00527,1e-05,0.97541]
[1779392144062,42.83,77571.81,0.1,0.00534,1e-05,0.98673]
[1779392149636,42.83,77575.78,0.1,0.00536,1e-05,0.99041]
[1779392154672,42.83,77574.21,0.1,0.00535,1e-05,0.98896]
[1779392159707,42.83,77580.22,0.1,0.00538,1e-05,0.99454]
[1779392164748,42.83,77586.25,0.1,0.00542,1e-05,1.00018]
[1779392169781,42.83,77580.94,0.1,0.00539,1e-05,0.99522]
[1779392174818,42.83,77574.72,0.1,0.00535,1e-05,0.98943]
[1779392179853,42.83,77571.48,0.1,0.00533,1e-05,0.98643]
[1779392185896,42.83,77572.9,0.1,0.00534,1e-05,0.98774]
[1779392190931,42.83,77573.73,0.1,0.00535,1e-05,0.98851]
[1779392195966,42.83,77571.26,0.1,0.00533,1e-05,0.98519]
[1779392201001,42.83,77571.96,0.1,0.00533,1e-05,0.98583]
[1779392206036,42.83,77572.74,0.1,0.00533,1e-05,0.98656]
[1779392211070,42.83,77574.31,0.1,0.00534,1e-05,0.98801]
[1779392216105,42.83,77577.75,0.1,0.00536,1e-05,0.9912]
[1779392221141,42.83,77583.7,0.1,0.0054,1e-05,0.99675]
[1779392226176,42.83,77586.93,0.1,0.00541,1e-05,0.99977]
[1779392231216,42.83,77589.76,0.1,0.00543,1e-05,1.00242]
[1779392236260,42.83,77587.08,0.1,0.00541,1e-05,0.99991]
[1779392239278,42.83,77574.8,0.1,0.00535,1e-05,0.98847]
[1779392245327,42.83,77575.2,0.1,0.00535,1e-05,0.98884]
[1779392250358,42.83,77574.24,0.1,0.00534,1e-05,0.98795]
[1779392255392,42.83,77571.75,0.1,0.00532,1e-05,0.98461]
[1779392261434,42.83,77572.44,0.1,0.00533,1e-05,0.98524]
[1779392266470,42.83,77574.61,0.1,0.00534,1e-05,0.98725]
[1779392271504,42.83,77575.27,0.1,0.00534,1e-05,0.98786]
[1779392276539,42.83,77575.98,0.1,0.00535,1e-05,0.98852]
[1779392281574,42.83,77575.44,0.1,0.00534,1e-05,0.98802]
[1779392288624,42.83,77576.06,0.1,0.00535,1e-05,0.9886]
[1779392293660,42.83,77587.15,0.1,0.00541,1e-05,0.99893]
[1779392298694,42.83,77590.05,0.1,0.00543,1e-05,1.00164]
[1779392303730,42.83,77589.88,0.1,0.00543,1e-05,1.00148]
[1779392308765,42.83,77590.72,0.1,0.00543,1e-05,1.00227]
[1779392315271,42.83,77590.48,0.1,0.00542,1e-05,1.001]
[1779392320849,42.83,77590.75,0.1,0.00542,1e-05,1.00125]
[1779392325885,42.83,77590.43,0.1,0.00542,1e-05,1.00095]
[1779392330920,42.83,77591.44,0.1,0.00543,1e-05,1.0019]
[1779392336961,42.83,77591.03,0.1,0.00543,1e-05,1.00151]
[1779392341996,42.83,77585.46,0.1,0.00539,1e-05,0.9963]
[1779392347036,42.83,77578.93,0.1,0.00536,1e-05,0.99022]
[1779392352071,42.83,77577.94,0.1,0.00535,1e-05,0.9893]
[1779392357106,42.83,77579.43,0.1,0.00536,1e-05,0.99069]
[1779392362141,42.83,77579.89,0.1,0.00536,1e-05,0.99111]
[1779392367180,42.83,77574.19,0.1,0.00533,1e-05,0.98583]
[1779392372210,42.83,77574.51,0.1,0.00533,1e-05,0.98509]
[1779392377245,42.83,77578.23,0.1,0.00535,1e-05,0.98853]
[1779392382281,42.83,77576.61,0.1,0.00534,1e-05,0.98703]
[1779392387316,42.83,77575.79,0.1,0.00534,1e-05,0.98627]
[1779392392351,42.83,77576.69,0.1,0.00534,1e-05,0.98711]
[1779392397387,42.83,77575.64,0.1,0.00533,1e-05,0.98613]
[1779392402432,42.83,77577.12,0.1,0.00534,1e-05,0.9875]
[1779392407472,42.83,77585.2,0.1,0.00539,1e-05,0.99502]
[1779392412505,42.83,77587.67,0.1,0.0054,1e-05,0.99732]
[1779392417540,42.83,77588.38,0.1,0.00541,1e-05,0.99799]
[1779392422574,42.83,77589.08,0.1,0.00541,1e-05,0.99864]
[1779392427615,42.83,77587.91,0.1,0.0054,1e-05,0.99755]
[1779392432650,42.83,77589.92,0.1,0.00541,1e-05,0.99838]
[1779392437684,42.83,77580.76,0.1,0.00536,1e-05,0.98984]
[1779392442719,42.83,77579.77,0.1,0.00535,1e-05,0.98892]
[1779392447755,42.83,77576.74,0.1,0.00534,1e-05,0.98611]
[1779392453797,42.83,77575.79,0.1,0.00533,1e-05,0.98523]
[1779392458833,42.83,77576.95,0.1,0.00534,1e-05,0.98631]
[1779392463868,42.83,77575.54,0.1,0.00533,1e-05,0.985]
[1779392468902,42.83,77575.18,0.1,0.00533,1e-05,0.98467]
[1779392473937,42.83,77574.93,0.1,0.00532,1e-05,0.98444]
[1779392478972,42.83,77567.85,0.1,0.00529,1e-05,0.97791]
[1779392484011,42.83,77569.83,0.1,0.0053,1e-05,0.97973]
[1779392489045,42.83,77568.42,0.1,0.00529,1e-05,0.97844]
[1779392494079,42.83,77575.33,0.1,0.00532,1e-05,0.98377]
[1779392499115,42.83,77574.06,0.1,0.00531,1e-05,0.9826]
[1779392506164,42.83,77574.54,0.1,0.00532,1e-05,0.98304]
[1779392511199,42.83,77574.89,0.1,0.00532,1e-05,0.98337]
[1779392516235,42.83,77570.55,0.1,0.0053,1e-05,0.97936]
[1779392521270,42.83,77565.2,0.1,0.00527,1e-05,0.97445]
[1779392525297,42.83,77551.24,0.1,0.00519,1e-05,0.96172]
[1779392528318,42.83,77537.51,0.1,0.00512,1e-05,0.94934]
[1779392533354,42.83,77540.21,0.1,0.00513,1e-05,0.95176]
[1779392538388,42.83,77540.56,0.1,0.00513,1e-05,0.95208]
[1779392543424,42.83,77543.97,0.1,0.00515,1e-05,0.95515]
[1779392548459,42.83,77551.65,0.1,0.00519,1e-05,0.96209]
[1779392553494,42.83,77557.59,0.1,0.00522,1e-05,0.96647]
[1779392558529,42.83,77554.19,0.1,0.0052,1e-05,0.96338]
[1779392563563,42.83,77557.12,0.1,0.00522,1e-05,0.96604]
[1779392568600,42.83,77554.74,0.1,0.0052,1e-05,0.96388]
[1779392573635,42.83,77555.36,0.1,0.00521,1e-05,0.96444]
[1779392578669,42.83,77548.93,0.1,0.00517,1e-05,0.95861]
[1779392583704,42.83,77548.3,0.1,0.00517,1e-05,0.95804]
[1779392588739,42.83,77535.94,0.1,0.0051,1e-05,0.94692]
[1779392593773,42.83,77545.57,0.1,0.00515,1e-05,0.95558]
[1779392598809,42.83,77544.61,0.1,0.00515,1e-05,0.95471]
[1779392603843,42.83,77543.79,0.1,0.00514,1e-05,0.95397]
[1779392608879,42.83,77543.09,0.1,0.00514,1e-05,0.95334]
[1779392613916,42.83,77542.77,0.1,0.00513,1e-05,0.95204]
[1779392618950,42.83,77547.64,0.1,0.00516,1e-05,0.95643]
[1779392623986,42.83,77547.96,0.1,0.00516,1e-05,0.95672]
[1779392629031,42.83,77552.0,0.1,0.00518,1e-05,0.96037]
[1779392634060,42.83,77556.09,0.1,0.00521,1e-05,0.96409]
[1779392640103,42.83,77555.25,0.1,0.0052,1e-05,0.96332]
[1779392645142,42.83,77557.79,0.1,0.00521,1e-05,0.96563]
[1779392650173,42.83,77557.82,0.1,0.00521,1e-05,0.96566]
[1779392655209,42.83,77555.54,0.1,0.0052,1e-05,0.96359]
[1779392660243,42.83,77555.31,0.1,0.0052,1e-05,0.96338]
[1779392665283,42.83,77554.33,0.1,0.0052,1e-05,0.96249]
[1779392670317,42.83,77563.63,0.1,0.00525,1e-05,0.97096]
[1779392675354,42.83,77562.67,0.1,0.00524,1e-05,0.96906]
[1779392680389,42.83,77565.08,0.1,0.00525,1e-05,0.97126]
[1779392685423,42.83,77564.79,0.1,0.00525,1e-05,0.97099]
[1779392695494,42.83,77560.55,0.1,0.00522,1e-05,0.96712]
[1779392702543,42.83,77557.53,0.1,0.00521,1e-05,0.96437]
[1779392707578,42.83,77558.69,0.1,0.00521,1e-05,0.96543]
[1779392712613,42.83,77557.74,0.1,0.00521,1e-05,0.96456]
[1779392717648,42.83,77557.14,0.1,0.00521,1e-05,0.96402]
[1779392722686,42.83,77552.04,0.1,0.00518,1e-05,0.95939]
[1779392727722,42.83,77551.93,0.1,0.00518,1e-05,0.95929]
[1779392732757,42.83,77551.83,0.1,0.00517,1e-05,0.95819]
[1779392737793,42.83,77551.83,0.1,0.00517,1e-05,0.95819]
[1779392742827,42.83,77548.25,0.1,0.00515,1e-05,0.95495]
[1779392747862,42.83,77548.16,0.1,0.00515,1e-05,0.95487]
[1779392752898,42.83,77548.84,0.1,0.00516,1e-05,0.95549]
[1779392758401,42.83,77551.4,0.1,0.00517,1e-05,0.9578]
[1779392763975,42.83,77550.52,0.1,0.00516,1e-05,0.957]
[1779392769012,42.83,77547.24,0.1,0.00515,1e-05,0.95404]
[1779392774044,42.83,77547.52,0.1,0.00515,1e-05,0.9543]
[1779392780086,42.83,77545.81,0.1,0.00514,1e-05,0.95276]
[1779392785125,42.83,77548.01,0.1,0.00515,1e-05,0.95474]
[1779392790157,42.83,77546.49,0.1,0.00514,1e-05,0.95337]
[1779392795194,42.83,77549.07,0.1,0.00515,1e-05,0.95468]
[1779392800227,42.83,77553.27,0.1,0.00517,1e-05,0.95847]
[1779392805263,42.83,77554.43,0.1,0.00518,1e-05,0.95952]
[1779392810298,42.83,77562.28,0.1,0.00522,1e-05,0.96665]
[1779392812312,42.83,77550.27,0.1,0.00516,1e-05,0.95576]
[1779392817346,42.83,77549.73,0.1,0.00515,1e-05,0.95528]
[1779392822381,42.83,77551.98,0.1,0.00517,1e-05,0.95731]
[1779392827418,42.83,77555.02,0.1,0.00518,1e-05,0.96006]
[1779392832453,42.83,77559.28,0.1,0.00521,1e-05,0.96392]
[1779392837488,42.83,77558.77,0.1,0.0052,1e-05,0.96346]
[1779392842523,42.83,77551.6,0.1,0.00516,1e-05,0.95696]
[1779392847558,42.83,77552.99,0.1,0.00517,1e-05,0.95822]
[1779392852594,42.83,77554.6,0.1,0.00518,1e-05,0.95866]
[1779392857628,42.83,77554.27,0.1,0.00517,1e-05,0.95836]
[1779392862662,42.83,77556.02,0.1,0.00518,1e-05,0.95995]
[1779392867697,42.83,77556.57,0.1,0.00519,1e-05,0.96044]
[1779392872739,42.83,77562.06,0.1,0.00522,1e-05,0.96543]
[1779392877774,42.83,77562.35,0.1,0.00522,1e-05,0.96569]
[1779392882814,42.83,77563.25,0.1,0.00522,1e-05,0.96651]
[1779392887849,42.83,77565.48,0.1,0.00523,1e-05,0.96855]
[1779392892886,42.83,77574.15,0.1,0.00528,1e-05,0.97649]
[1779392894899,42.83,77562.56,0.1,0.00522,1e-05,0.96589]
[1779392899935,42.83,77569.84,0.1,0.00526,1e-05,0.97253]
[1779392904970,42.83,77577.17,0.1,0.0053,1e-05,0.97927]
[1779392910014,42.83,77584.1,0.1,0.00534,1e-05,0.98567]
[1779392915044,42.83,77589.76,0.1,0.00536,1e-05,0.98988]
[1779392920082,42.83,77604.26,0.1,0.00545,1e-05,1.00344]
[1779392925115,42.83,77606.85,0.1,0.00546,1e-05,1.00587]
[1779392930150,42.83,77613.29,0.1,0.0055,1e-05,1.01196]
[1779392935186,42.83,77611.86,0.1,0.00549,1e-05,1.0106]
[1779392940222,42.83,77607.84,0.1,0.00547,1e-05,1.00681]
[1779392945261,42.83,77600.47,0.1,0.00542,1e-05,0.99988]
[1779392950300,42.83,77599.73,0.1,0.00542,1e-05,0.99918]
[1779392955331,42.83,77598.57,0.1,0.00541,1e-05,0.9981]
[1779392961373,42.83,77594.47,0.1,0.00539,1e-05,0.99427]
[1779392966413,42.83,77588.59,0.1,0.00536,1e-05,0.98879]
[1779392971448,42.83,77591.23,0.1,0.00537,1e-05,0.9902]
[1779392976489,42.83,77595.08,0.1,0.00539,1e-05,0.99379]
[1779392981519,42.83,77594.7,0.1,0.00539,1e-05,0.99344]
[1779392986554,42.83,77597.21,0.1,0.0054,1e-05,0.99578]
[1779392991588,42.83,77598.34,0.1,0.00541,1e-05,0.99683]
[1779392996624,42.83,77601.6,0.1,0.00542,1e-05,0.99989]
[1779393001670,42.83,77620.83,0.1,0.00553,1e-05,1.01805]
[1779393006698,42.83,77622.52,0.1,0.00554,1e-05,1.01966]
[1779393011732,42.83,77622.71,0.1,0.00554,1e-05,1.01984]
[1779393016768,42.83,77625.94,0.1,0.00556,1e-05,1.02293]
[1779393021808,42.83,77627.28,0.1,0.00557,1e-05,1.02421]
[1779393026840,42.83,77619.83,0.1,0.00553,1e-05,1.0171]
[1779393031877,42.83,77618.13,0.1,0.00551,1e-05,1.01442]
[1779393036911,42.83,77615.58,0.1,0.0055,1e-05,1.01201]
[1779393041954,42.83,77615.2,0.1,0.0055,1e-05,1.01165]
[1779393046982,42.83,77627.56,0.1,0.00557,1e-05,1.02341]
[1779393052016,42.83,77625.6,0.1,0.00556,1e-05,1.02153]
[1779393057054,42.83,77618.22,0.1,0.00551,1e-05,1.01451]
[1779393062101,42.83,77626.26,0.1,0.00556,1e-05,1.02216]
[1779393067136,42.83,77635.9,0.1,0.00562,1e-05,1.03141]
[1779393072166,42.83,77644.17,0.1,0.00566,1e-05,1.03939]
[1779393075188,42.83,77655.3,0.1,0.00573,1e-05,1.05022]
[1779393080224,42.83,77656.7,0.1,0.00574,1e-05,1.05158]
[1779393085260,42.83,77657.4,0.1,0.00574,1e-05,1.05227]
[1779393090292,42.83,77665.0,0.1,0.00579,1e-05,1.05973]
[1779393095329,42.83,77665.81,0.1,0.00579,1e-05,1.05943]
[1779393100853,42.83,77653.74,0.1,0.00571,1e-05,1.04761]
[1779393106408,42.83,77664.6,0.1,0.00578,1e-05,1.05824]
[1779393111444,42.83,77666.09,0.1,0.00579,1e-05,1.0597]
[1779393116478,42.83,77664.39,0.1,0.00578,1e-05,1.05803]
[1779393121513,42.83,77667.42,0.1,0.0058,1e-05,1.06101]
[1779393126547,42.83,77669.59,0.1,0.00581,1e-05,1.06315]
[1779393131584,42.83,77667.55,0.1,0.0058,1e-05,1.06114]
[1779393136617,42.83,77667.79,0.1,0.0058,1e-05,1.06138]
[1779393141653,42.83,77671.69,0.1,0.00582,1e-05,1.06523]
[1779393146689,42.83,77665.98,0.1,0.00579,1e-05,1.0596]
[1779393151724,42.83,77666.7,0.1,0.00579,1e-05,1.05921]
[1779393156759,42.83,77675.46,0.1,0.00584,1e-05,1.06786]
[1779393161796,42.83,77681.95,0.1,0.00588,1e-05,1.0743]
[1779393166834,42.83,77686.36,0.1,0.0059,1e-05,1.0787]
[1779393171870,42.83,77694.1,0.1,0.00595,1e-05,1.08646]
[1779393176905,42.83,77701.69,0.1,0.006,1e-05,1.09411]
[1779393181940,42.83,77706.74,0.1,0.00603,1e-05,1.09923]
[1779393184961,42.83,77722.31,0.1,0.00613,1e-05,1.11512]
[1779393187982,42.83,77734.19,0.1,0.0062,1e-05,1.12738]
[1779393193020,42.83,77734.58,0.1,0.0062,1e-05,1.12779]
[1779393198055,42.83,77737.99,0.1,0.00623,1e-05,1.13133]
[1779393203091,42.83,77735.27,0.1,0.00621,1e-05,1.1285]
[1779393208126,42.83,77741.79,0.1,0.00625,1e-05,1.13528]
[1779393213162,42.83,77735.22,0.1,0.0062,1e-05,1.1273]
[1779393218195,42.83,77730.65,0.1,0.00617,1e-05,1.12257]
[1779393223229,42.83,77738.92,0.1,0.00623,1e-05,1.13114]
[1779393228265,42.83,77738.01,0.1,0.00622,1e-05,1.1302]
[1779393230280,42.83,77714.19,0.1,0.00607,1e-05,1.10568]
[1779393235314,42.83,77703.81,0.1,0.006,1e-05,1.09513]
[1779393240350,42.83,77707.63,0.1,0.00603,1e-05,1.099]
[1779393244378,42.83,77691.54,0.1,0.00593,1e-05,1.08278]
[1779393249416,42.83,77691.4,0.1,0.00593,1e-05,1.08263]
[1779393251429,42.83,77678.29,0.1,0.00585,1e-05,1.06956]
[1779393254450,42.83,77667.15,0.1,0.00578,1e-05,1.05856]
[1779393259489,42.83,77668.6,0.1,0.00579,1e-05,1.05998]
[1779393264523,42.83,77660.22,0.1,0.00574,1e-05,1.05176]
[1779393269560,42.83,77668.84,0.1,0.00579,1e-05,1.06022]
[1779393273588,42.83,77658.86,0.1,0.00573,1e-05,1.04934]
[1779393278627,42.83,77658.48,0.1,0.00572,1e-05,1.04897]
[1779393282171,42.83,77690.01,0.1,0.00591,1e-05,1.08013]
[1779393287695,42.83,77692.98,0.1,0.00593,1e-05,1.0831]
[1779393292242,42.83,77665.68,0.1,0.00577,1e-05,1.05602]
[1779393297767,42.83,77662.86,0.1,0.00575,1e-05,1.05325]
[1779393302323,42.83,77626.98,0.1,0.00554,1e-05,1.01859]
[1779393305823,42.83,77614.89,0.1,0.00547,1e-05,1.00712]
[1779393309851,42.83,77629.11,0.1,0.00555,1e-05,1.02062]
[1779393315895,42.83,77627.69,0.1,0.00555,1e-05,1.01926]
[1779393320930,42.83,77632.44,0.1,0.00557,1e-05,1.0238]
[1779393325968,42.83,77625.42,0.1,0.00553,1e-05,1.0171]
[1779393331000,42.83,77626.35,0.1,0.00553,1e-05,1.01692]
[1779393336037,42.83,77617.88,0.1,0.00548,1e-05,1.00889]
[1779393341071,42.83,77623.36,0.1,0.00551,1e-05,1.01408]
[1779393346107,42.83,77631.35,0.1,0.00556,1e-05,1.02169]
[1779393351144,42.83,77635.79,0.1,0.00559,1e-05,1.02594]
[1779393356177,42.83,77635.91,0.1,0.00559,1e-05,1.02605]
[1779393361214,42.83,77640.35,0.1,0.00561,1e-05,1.03031]
[1779393364233,42.83,77658.22,0.1,0.00572,1e-05,1.04762]
[1779393369270,42.83,77652.49,0.1,0.00568,1e-05,1.04205]
[1779393374304,42.83,77653.37,0.1,0.00569,1e-05,1.0429]
[1779393379339,42.83,77655.55,0.1,0.0057,1e-05,1.04502]
[1779393383372,42.83,77690.78,0.1,0.00591,1e-05,1.07979]
[1779393384380,42.83,77729.13,0.1,0.00615,1e-05,1.11872]
[1779393385394,42.83,77740.31,0.1,0.00622,1e-05,1.13029]
[1779393387410,42.83,77725.63,0.1,0.00613,1e-05,1.11512]
[1779393389416,42.83,77714.37,0.1,0.00606,1e-05,1.1036]
[1779393394451,42.83,77708.49,0.1,0.00602,1e-05,1.0965]
[1779393397472,42.83,77695.09,0.1,0.00593,1e-05,1.08299]
[1779393402509,42.83,77687.58,0.1,0.00589,1e-05,1.07548]
[1779393407546,42.83,77690.34,0.1,0.0059,1e-05,1.07824]
[1779393412582,42.83,77690.43,0.1,0.00591,1e-05,1.07833]
[1779393417616,42.83,77688.53,0.1,0.00589,1e-05,1.07643]
[1779393422652,42.83,77699.95,0.1,0.00596,1e-05,1.08787]
[1779393427686,42.83,77704.74,0.1,0.00599,1e-05,1.0927]
[1779393433248,42.83,77711.95,0.1,0.00604,1e-05,1.10001]
[1779393438763,42.83,77713.84,0.1,0.00605,1e-05,1.10193]
[1779393443320,42.83,77699.89,0.1,0.00596,1e-05,1.08781]
[1779393448835,42.83,77705.17,0.1,0.006,1e-05,1.09314]
[1779393453870,42.83,77704.93,0.1,0.00599,1e-05,1.09177]
[1779393458905,42.83,77698.91,0.1,0.00595,1e-05,1.08571]
[1779393463938,42.83,77696.46,0.1,0.00594,1e-05,1.08325]
[1779393468973,42.83,77694.89,0.1,0.00593,1e-05,1.08168]
[1779393474008,42.83,77692.69,0.1,0.00591,1e-05,1.07947]
[1779393479043,42.83,77693.69,0.1,0.00592,1e-05,1.08047]
[1779393484079,42.83,77689.93,0.1,0.0059,1e-05,1.07672]
[1779393489113,42.83,77691.73,0.1,0.00591,1e-05,1.07851]
[1779393495156,42.83,77693.18,0.1,0.00592,1e-05,1.07996]
[1779393500191,42.83,77695.11,0.1,0.00593,1e-05,1.0819]
[1779393505228,42.83,77689.21,0.1,0.00589,1e-05,1.076]
[1779393507241,42.83,77675.97,0.1,0.00581,1e-05,1.06286]
[1779393512276,42.83,77664.89,0.1,0.00574,1e-05,1.05087]
[1779393517313,42.83,77661.03,0.1,0.00572,1e-05,1.0471]
[1779393522348,42.83,77665.55,0.1,0.00574,1e-05,1.05152]
[1779393527383,42.83,77659.47,0.1,0.00571,1e-05,1.04558]
[1779393532418,42.83,77655.24,0.1,0.00568,1e-05,1.04147]
[1779393537453,42.83,77654.89,0.1,0.00568,1e-05,1.04113]
[1779393540474,42.83,77640.93,0.1,0.0056,1e-05,1.02765]
[1779393545509,42.83,77638.61,0.1,0.00559,1e-05,1.02542]
[1779393550546,42.83,77641.59,0.1,0.0056,1e-05,1.02828]
[1779393555581,42.83,77641.01,0.1,0.0056,1e-05,1.02773]
[1779393560616,42.83,77629.16,0.1,0.00553,1e-05,1.0164]
[1779393565655,42.83,77631.81,0.1,0.00555,1e-05,1.01892]
[1779393570692,42.83,77633.71,0.1,0.00556,1e-05,1.02074]
[1779393575726,42.83,77639.49,0.1,0.00558,1e-05,1.0252]
[1779393580759,42.83,77629.82,0.1,0.00553,1e-05,1.01596]
[1779393585795,42.83,77627.59,0.1,0.00552,1e-05,1.01384]
[1779393590830,42.83,77626.04,0.1,0.00551,1e-05,1.01237]
[1779393595865,42.83,77628.12,0.1,0.00552,1e-05,1.01435]
[1779393599896,42.83,77640.2,0.1,0.00559,1e-05,1.02588]
[1779393602928,42.83,77653.81,0.1,0.00567,1e-05,1.039]
[1779393607970,42.83,77661.28,0.1,0.00571,1e-05,1.04626]
[1779393613002,42.83,77656.4,0.1,0.00568,1e-05,1.04151]
[1779393618038,42.83,77650.33,0.1,0.00565,1e-05,1.03563]
[1779393623074,42.83,77654.12,0.1,0.00567,1e-05,1.0393]
[1779393626105,42.83,77670.02,0.1,0.00576,1e-05,1.0548]
[1779393631138,42.83,77673.9,0.1,0.00578,1e-05,1.05752]
[1779393636174,42.83,77671.93,0.1,0.00577,1e-05,1.05558]
[1779393641209,42.83,77673.14,0.1,0.00578,1e-05,1.05677]
[1779393646244,42.83,77671.29,0.1,0.00577,1e-05,1.05496]
[1779393651387,42.83,77675.54,0.1,0.00579,1e-05,1.05913]
[1779393656428,42.83,77678.96,0.1,0.00581,1e-05,1.06251]
[1779393660449,42.83,77690.04,0.1,0.00588,1e-05,1.0735]
[1779393665486,42.83,77693.24,0.1,0.0059,1e-05,1.07669]
[1779393670522,42.83,77692.59,0.1,0.00589,1e-05,1.07604]
[1779393675557,42.83,77697.5,0.1,0.00592,1e-05,1.08095]
[1779393680592,42.83,77688.82,0.1,0.00587,1e-05,1.07228]
[1779393685630,42.83,77684.19,0.1,0.00584,1e-05,1.06768]
[1779393690662,42.83,77676.33,0.1,0.0058,1e-05,1.05991]
[1779393693683,42.83,77666.56,0.1,0.00573,1e-05,1.04923]
[1779393698718,42.83,77665.38,0.1,0.00573,1e-05,1.04808]
[1779393705205,42.83,77664.2,0.1,0.00572,1e-05,1.04693]
[1779393710802,42.83,77664.2,0.1,0.00572,1e-05,1.04693]
[1779393723896,42.83,77662.82,0.1,0.00571,1e-05,1.04558]
[1779393732960,42.83,77662.72,0.1,0.00571,1e-05,1.04548]
[1779393737991,42.83,77663.79,0.1,0.00572,1e-05,1.04653]
[1779393744040,42.83,77663.96,0.1,0.00572,1e-05,1.04669]
[1779393749073,42.83,77665.13,0.1,0.00572,1e-05,1.04783]
[1779393754108,42.83,77664.82,0.1,0.00572,1e-05,1.04644]
[1779393759143,42.83,77667.63,0.1,0.00573,1e-05,1.04919]
[1779393765626,42.83,77672.85,0.1,0.00576,1e-05,1.0543]
[1779393773242,42.83,77674.91,0.1,0.00578,1e-05,1.05632]
[1779393778277,42.83,77675.85,0.1,0.00578,1e-05,1.05724]
[1779393782305,42.83,77664.38,0.1,0.00571,1e-05,1.04601]
[1779393787340,42.83,77669.29,0.1,0.00574,1e-05,1.05081]
[1779393792375,42.83,77671.49,0.1,0.00576,1e-05,1.05296]
[1779393797409,42.83,77671.22,0.1,0.00575,1e-05,1.0527]
[1779393802445,42.83,77671.68,0.1,0.00576,1e-05,1.05315]
[1779393807480,42.83,77670.52,0.1,0.00575,1e-05,1.05201]
[1779393812515,42.83,77670.95,0.1,0.00575,1e-05,1.05134]
[1779393817550,42.83,77671.47,0.1,0.00575,1e-05,1.05185]
[1779393821581,42.83,77660.53,0.1,0.00568,1e-05,1.04118]
[1779393826613,42.83,77659.11,0.1,0.00568,1e-05,1.0398]
[1779393831647,42.83,77649.49,0.1,0.00562,1e-05,1.0305]
[1779393836684,42.83,77642.29,0.1,0.00558,1e-05,1.02359]
[1779393841719,42.83,77642.71,0.1,0.00558,1e-05,1.02399]
[1779393846754,42.83,77645.95,0.1,0.0056,1e-05,1.0271]
[1779393851790,42.83,77624.42,0.1,0.00548,1e-05,1.0066]
[1779393856824,42.83,77630.6,0.1,0.00551,1e-05,1.01245]
[1779393861858,42.83,77627.85,0.1,0.0055,1e-05,1.00984]
[1779393866894,42.83,77632.35,0.1,0.00552,1e-05,1.01411]
[1779393871928,42.83,77627.87,0.1,0.00549,1e-05,1.0088]
[1779393877970,42.83,77626.75,0.1,0.00548,1e-05,1.00774]
[1779393883007,42.83,77627.85,0.1,0.00549,1e-05,1.00878]
[1779393888041,42.83,77627.78,0.1,0.00549,1e-05,1.00871]
[1779393893078,42.83,77627.46,0.1,0.00549,1e-05,1.00841]
[1779393898112,42.83,77633.57,0.1,0.00552,1e-05,1.0142]
[1779393903154,42.83,77632.48,0.1,0.00552,1e-05,1.01317]
[1779393908191,42.83,77631.27,0.1,0.00551,1e-05,1.01202]
[1779393910208,42.83,77619.65,0.1,0.00544,1e-05,1.00105]
[1779393915238,42.83,77620.85,0.1,0.00545,1e-05,1.00218]
[1779393920278,42.83,77625.37,0.1,0.00548,1e-05,1.00644]
[1779393925307,42.83,77628.92,0.1,0.0055,1e-05,1.00979]
[1779393929335,42.83,77639.89,0.1,0.00556,1e-05,1.02022]
[1779393934370,42.83,77648.1,0.1,0.0056,1e-05,1.02702]
[1779393939408,42.83,77646.88,0.1,0.00559,1e-05,1.02584]
[1779393944442,42.83,77644.49,0.1,0.00558,1e-05,1.02355]
[1779393949478,42.83,77641.95,0.1,0.00557,1e-05,1.02112]
[1779393953506,42.83,77654.45,0.1,0.00564,1e-05,1.03313]
[1779393958540,42.83,77654.91,0.1,0.00564,1e-05,1.03357]
[1779393963577,42.83,77656.31,0.1,0.00565,1e-05,1.03492]
[1779393968613,42.83,77653.95,0.1,0.00563,1e-05,1.03265]
[1779393973655,42.83,77665.37,0.1,0.0057,1e-05,1.04371]
[1779393975660,42.83,77677.39,0.1,0.00577,1e-05,1.05547]
[1779393980696,42.83,77680.61,0.1,0.00579,1e-05,1.05864]
[1779393985730,42.83,77687.11,0.1,0.00583,1e-05,1.06505]
[1779393990767,42.83,77676.54,0.1,0.00577,1e-05,1.05463]
[1779393995801,42.83,77672.65,0.1,0.00574,1e-05,1.04973]
[1779394000847,42.83,77670.84,0.1,0.00573,1e-05,1.04796]
[1779394005883,42.83,77677.41,0.1,0.00577,1e-05,1.05439]
[1779394010918,42.83,77676.18,0.1,0.00576,1e-05,1.05318]
[1779394013939,42.83,77662.39,0.1,0.00568,1e-05,1.03973]
[1779394018975,42.83,77653.81,0.1,0.00563,1e-05,1.03143]
[1779394024011,42.83,77663.38,0.1,0.00568,1e-05,1.04069]
[1779394029046,42.83,77667.78,0.1,0.00571,1e-05,1.04497]
[1779394034081,42.83,77672.75,0.1,0.00574,1e-05,1.04982]
[1779394039115,42.83,77671.16,0.1,0.00573,1e-05,1.04827]
[1779394044150,42.83,77670.43,0.1,0.00573,1e-05,1.04756]
[1779394049184,42.83,77669.55,0.1,0.00572,1e-05,1.0467]
[1779394054220,42.83,77668.11,0.1,0.00571,1e-05,1.0442]
[1779394062279,42.83,77666.54,0.1,0.0057,1e-05,1.04268]
[1779394067311,42.83,77664.15,0.1,0.00568,1e-05,1.04035]
[1779394072348,42.83,77663.42,0.1,0.00568,1e-05,1.03964]
[1779394077383,42.83,77662.39,0.1,0.00567,1e-05,1.03865]
[1779394082418,42.83,77668.02,0.1,0.00571,1e-05,1.04412]
[1779394087912,42.83,77677.34,0.1,0.00576,1e-05,1.05323]
[1779394093503,42.83,77680.04,0.1,0.00578,1e-05,1.05588]
[1779394098532,42.83,77682.48,0.1,0.00579,1e-05,1.05828]
[1779394103566,42.83,77679.44,0.1,0.00577,1e-05,1.05529]
[1779394108602,42.83,77676.32,0.1,0.00576,1e-05,1.05223]
[1779394114646,42.83,77680.11,0.1,0.00577,1e-05,1.05485]
[1779394120686,42.83,77675.13,0.1,0.00574,1e-05,1.04997]
[1779394124714,42.83,77663.74,0.1,0.00567,1e-05,1.03887]
[1779394129749,42.83,77655.93,0.1,0.00563,1e-05,1.03132]
[1779394134784,42.83,77652.72,0.1,0.00561,1e-05,1.02823]
[1779394139819,42.83,77646.79,0.1,0.00558,1e-05,1.02254]
[1779394144854,42.83,77649.86,0.1,0.00559,1e-05,1.02548]
[1779394149889,42.83,77652.97,0.1,0.00561,1e-05,1.02847]
[1779394154924,42.83,77652.8,0.1,0.00561,1e-05,1.0283]
[1779394159958,42.83,77652.3,0.1,0.00561,1e-05,1.02782]
[1779394163987,42.83,77664.14,0.1,0.00568,1e-05,1.03926]
[1779394169021,42.83,77674.54,0.1,0.00574,1e-05,1.04939]
[1779394174057,42.83,77677.62,0.1,0.00575,1e-05,1.05131]
[1779394180098,42.83,77676.67,0.1,0.00575,1e-05,1.05038]
[1779394184127,42.83,77676.42,0.1,0.00574,1e-05,1.05014]
[1779394189161,42.83,77677.02,0.1,0.00575,1e-05,1.05072]
[1779394194198,42.83,77676.89,0.1,0.00575,1e-05,1.0506]
[1779394199231,42.83,77676.36,0.1,0.00574,1e-05,1.05008]
[1779394205274,42.83,77674.94,0.1,0.00574,1e-05,1.04869]
[1779394213330,42.83,77674.9,0.1,0.00574,1e-05,1.04865]
[1779394218372,42.83,77673.69,0.1,0.00573,1e-05,1.04747]
[1779394223409,42.83,77674.54,0.1,0.00573,1e-05,1.0483]
[1779394228443,42.83,77673.67,0.1,0.00573,1e-05,1.04745]
[1779394235493,42.83,77673.21,0.1,0.00572,1e-05,1.04591]
[1779394240532,42.83,77672.27,0.1,0.00571,1e-05,1.04499]
[1779394241534,42.83,77657.54,0.1,0.00563,1e-05,1.03071]
[1779394246571,42.83,77657.13,0.1,0.00562,1e-05,1.03032]
[1779394251605,42.83,77656.37,0.1,0.00562,1e-05,1.02959]
[1779394256641,42.83,77656.53,0.1,0.00562,1e-05,1.02974]
[1779394261677,42.83,77656.08,0.1,0.00562,1e-05,1.02931]
[1779394266713,42.83,77655.12,0.1,0.00561,1e-05,1.02838]
[1779394271748,42.83,77659.15,0.1,0.00564,1e-05,1.03226]
[1779394274769,42.83,77644.35,0.1,0.00555,1e-05,1.01807]
[1779394279807,42.83,77644.84,0.1,0.00555,1e-05,1.01853]
[1779394284840,42.83,77645.66,0.1,0.00556,1e-05,1.01932]
[1779394289873,42.83,77641.81,0.1,0.00554,1e-05,1.01565]
[1779394294909,42.83,77639.87,0.1,0.00552,1e-05,1.01273]
[1779394299944,42.83,77637.57,0.1,0.00551,1e-05,1.01055]
[1779394304978,42.83,77635.99,0.1,0.0055,1e-05,1.00905]
[1779394310014,42.83,77635.67,0.1,0.00549,1e-05,1.00875]
[1779394318072,42.83,77636.66,0.1,0.0055,1e-05,1.00969]
[1779394323105,42.83,77638.35,0.1,0.00551,1e-05,1.01129]
[1779394328140,42.83,77639.75,0.1,0.00552,1e-05,1.01262]
[1779394333175,42.83,77640.19,0.1,0.00552,1e-05,1.01304]
[1779394338210,42.83,77637.17,0.1,0.0055,1e-05,1.01017]
[1779394343245,42.83,77635.1,0.1,0.00549,1e-05,1.00821]
[1779394348280,42.83,77633.31,0.1,0.00548,1e-05,1.00652]
[1779394353314,42.83,77632.7,0.1,0.00547,1e-05,1.00488]
[1779394359356,42.83,77633.46,0.1,0.00548,1e-05,1.0056]
[1779394364391,42.83,77632.31,0.1,0.00547,1e-05,1.00452]
[1779394369434,42.83,77632.23,0.1,0.00547,1e-05,1.00444]
[1779394374468,42.83,77630.15,0.1,0.00546,1e-05,1.00248]
[1779394379510,42.83,77623.88,0.1,0.00542,1e-05,0.99659]
[1779394384544,42.83,77617.48,0.1,0.00539,1e-05,0.99061]
[1779394389578,42.83,77616.88,0.1,0.00538,1e-05,0.99005]
[1779394394614,42.83,77623.63,0.1,0.00542,1e-05,0.99635]
[1779394399659,42.83,77626.55,0.1,0.00544,1e-05,0.99909]
[1779394404694,42.83,77637.52,0.1,0.0055,1e-05,1.00944]
[1779394409731,42.83,77637.1,0.1,0.0055,1e-05,1.00904]
[1779394414766,42.83,77635.74,0.1,0.00548,1e-05,1.00669]
[1779394420271,42.83,77634.55,0.1,0.00548,1e-05,1.00557]
[1779394426852,42.83,77633.69,0.1,0.00547,1e-05,1.00476]
[1779394431885,42.83,77628.71,0.1,0.00544,1e-05,1.00007]
[1779394436919,42.83,77628.82,0.1,0.00544,1e-05,1.00017]
[1779394441956,42.83,77629.57,0.1,0.00545,1e-05,1.00088]
[1779394449004,42.83,77632.69,0.1,0.00547,1e-05,1.00381]
[1779394454039,42.83,77635.02,0.1,0.00548,1e-05,1.00601]
[1779394459073,42.83,77638.47,0.1,0.0055,1e-05,1.00928]
[1779394464114,42.83,77651.41,0.1,0.00557,1e-05,1.0216]
[1779394469146,42.83,77656.13,0.1,0.0056,1e-05,1.02612]
[1779394474182,42.83,77658.84,0.1,0.00561,1e-05,1.02765]
[1779394479216,42.83,77655.91,0.1,0.00559,1e-05,1.02484]
[1779394484250,42.83,77647.41,0.1,0.00555,1e-05,1.01671]
[1779394489285,42.83,77646.23,0.1,0.00554,1e-05,1.01558]
[1779394494321,42.83,77646.76,0.1,0.00554,1e-05,1.01609]
[1779394499355,42.83,77646.32,0.1,0.00554,1e-05,1.01567]
[1779394504390,42.83,77647.14,0.1,0.00554,1e-05,1.01645]
[1779394509425,42.83,77646.56,0.1,0.00554,1e-05,1.0159]
[1779394514460,42.83,77656.08,0.1,0.0056,1e-05,1.025]
[1779394519494,42.83,77656.98,0.1,0.0056,1e-05,1.02586]
[1779394524533,42.83,77654.47,0.1,0.00559,1e-05,1.02345]
[1779394531049,42.83,77654.04,0.1,0.00558,1e-05,1.02197]
[1779394536617,42.83,77654.16,0.1,0.00558,1e-05,1.02208]
[1779394542659,42.83,77653.14,0.1,0.00557,1e-05,1.02111]
[1779394547694,42.83,77652.01,0.1,0.00557,1e-05,1.02003]
[1779394552730,42.83,77651.41,0.1,0.00556,1e-05,1.01945]
[1779394557764,42.83,77650.72,0.1,0.00556,1e-05,1.01879]
[1779394562800,42.83,77648.83,0.1,0.00555,1e-05,1.01699]
[1779394567835,42.83,77649.87,0.1,0.00555,1e-05,1.01798]
[1779394573877,42.83,77648.83,0.1,0.00555,1e-05,1.01699]
[1779394580926,42.83,77648.46,0.1,0.00555,1e-05,1.01664]
[1779394585960,42.83,77649.05,0.1,0.00555,1e-05,1.0172]
[1779394591470,42.83,77648.96,0.1,0.00554,1e-05,1.01605]
[1779394597037,42.83,77649.19,0.1,0.00554,1e-05,1.01626]
[1779394602073,42.83,77657.32,0.1,0.00559,1e-05,1.02404]
[1779394607108,42.83,77657.99,0.1,0.0056,1e-05,1.02468]
[1779394612142,42.83,77657.38,0.1,0.00559,1e-05,1.02409]
[1779394617178,42.83,77653.38,0.1,0.00557,1e-05,1.02026]
[1779394622212,42.83,77652.0,0.1,0.00556,1e-05,1.01895]
[1779394629263,42.83,77651.33,0.1,0.00556,1e-05,1.01831]
[1779394634298,42.83,77651.34,0.1,0.00556,1e-05,1.01831]
[1779394639333,42.83,77645.48,0.1,0.00552,1e-05,1.01273]
[1779394644368,42.83,77643.85,0.1,0.00551,1e-05,1.01119]
[1779394649402,42.83,77644.43,0.1,0.00552,1e-05,1.01174]
[1779394651894,42.83,77630.85,0.1,0.00543,1e-05,0.99785]
[1779394657458,42.83,77624.52,0.1,0.0054,1e-05,0.99193]
[1779394662494,42.83,77624.5,0.1,0.0054,1e-05,0.99191]
[1779394667529,42.83,77626.33,0.1,0.00541,1e-05,0.99362]
[1779394672565,42.83,77626.8,0.1,0.00541,1e-05,0.99406]
[1779394677600,42.83,77625.04,0.1,0.0054,1e-05,0.99241]
[1779394682634,42.83,77624.19,0.1,0.0054,1e-05,0.99162]
[1779394687670,42.83,77629.88,0.1,0.00543,1e-05,0.99694]
[1779394692704,42.83,77630.6,0.1,0.00543,1e-05,0.99762]
[1779394697740,42.83,77630.72,0.1,0.00543,1e-05,0.99773]
[1779394703783,42.83,77630.99,0.1,0.00543,1e-05,0.99799]
[1779394708820,42.83,77639.26,0.1,0.00548,1e-05,1.00578]
[1779394714865,42.83,77637.01,0.1,0.00546,1e-05,1.00259]
[1779394719902,42.83,77635.99,0.1,0.00546,1e-05,1.00163]
[1779394724937,42.83,77636.13,0.1,0.00546,1e-05,1.00176]
[1779394729972,42.83,77636.77,0.1,0.00546,1e-05,1.00237]
[1779394735011,42.83,77635.71,0.1,0.00546,1e-05,1.00137]
[1779394740045,42.83,77634.66,0.1,0.00545,1e-05,1.00038]
[1779394745080,42.83,77633.7,0.1,0.00544,1e-05,0.99948]
[1779394750115,42.83,77637.42,0.1,0.00547,1e-05,1.00298]
[1779394755149,42.83,77639.59,0.1,0.00548,1e-05,1.00503]
[1779394760184,42.83,77640.31,0.1,0.00548,1e-05,1.00571]
[1779394765219,42.83,77637.78,0.1,0.00547,1e-05,1.00332]
[1779394770255,42.83,77636.68,0.1,0.00546,1e-05,1.00228]
[1779394775290,42.83,77636.53,0.1,0.00545,1e-05,1.00108]
[1779394778312,42.83,77649.48,0.1,0.00553,1e-05,1.01333]
[1779394783345,42.83,77649.9,0.1,0.00553,1e-05,1.01373]
[1779394788381,42.83,77652.68,0.1,0.00555,1e-05,1.01638]
[1779394793417,42.83,77653.58,0.1,0.00555,1e-05,1.01724]
[1779394798451,42.83,77652.73,0.1,0.00555,1e-05,1.01643]
[1779394811543,42.83,77653.27,0.1,0.00555,1e-05,1.01694]
[1779394816578,42.83,77653.18,0.1,0.00555,1e-05,1.01686]
[1779394821613,42.83,77652.01,0.1,0.00554,1e-05,1.01574]
[1779394826648,42.83,77652.09,0.1,0.00554,1e-05,1.01582]
[1779394833164,42.83,77641.36,0.1,0.00548,1e-05,1.00457]
[1779394841753,42.83,77641.36,0.1,0.00548,1e-05,1.00457]
[1779394846788,42.83,77639.61,0.1,0.00547,1e-05,1.00292]
[1779394851822,42.83,77637.23,0.1,0.00545,1e-05,1.00068]
[1779394856857,42.83,77637.46,0.1,0.00545,1e-05,1.0009]
[1779394861896,42.83,77636.72,0.1,0.00545,1e-05,1.0002]
[1779394866930,42.83,77636.05,0.1,0.00545,1e-05,0.99957]
[1779394871965,42.83,77635.92,0.1,0.00545,1e-05,0.99945]
[1779394877000,42.83,77636.08,0.1,0.00545,1e-05,0.9996]
[1779394882036,42.83,77639.61,0.1,0.00547,1e-05,1.00292]
[1779394887070,42.83,77640.76,0.1,0.00547,1e-05,1.00401]
[1779394893592,42.83,77641.27,0.1,0.00547,1e-05,1.00343]
[1779394899157,42.83,77641.7,0.1,0.00547,1e-05,1.00383]
[1779394904191,42.83,77642.42,0.1,0.00548,1e-05,1.00451]
[1779394909227,42.83,77644.08,0.1,0.00549,1e-05,1.00608]
[1779394914262,42.83,77644.96,0.1,0.00549,1e-05,1.00692]
[1779394919298,42.83,77650.0,0.1,0.00552,1e-05,1.01169]
[1779394924331,42.83,77651.21,0.1,0.00553,1e-05,1.01284]
[1779394929368,42.83,77649.08,0.1,0.00552,1e-05,1.01082]
[1779394934402,42.83,77648.19,0.1,0.00551,1e-05,1.00998]
[1779394939436,42.83,77647.87,0.1,0.00551,1e-05,1.00967]
[1779394944471,42.83,77643.9,0.1,0.00549,1e-05,1.00591]
[1779394949508,42.83,77644.41,0.1,0.00549,1e-05,1.00639]
[1779394954546,42.83,77645.05,0.1,0.00549,1e-05,1.00594]
[1779394960588,42.83,77644.87,0.1,0.00549,1e-05,1.00577]
[1779394968645,42.83,77644.77,0.1,0.00548,1e-05,1.00567]
[1779394974155,42.83,77645.88,0.1,0.00549,1e-05,1.00672]
[1779394979725,42.83,77650.51,0.1,0.00552,1e-05,1.01111]
[1779394984760,42.83,77648.99,0.1,0.00551,1e-05,1.00967]
[1779394989795,42.83,77645.11,0.1,0.00549,1e-05,1.00599]
[1779394995838,42.83,77645.25,0.1,0.00549,1e-05,1.00613]
[1779395000875,42.83,77643.01,0.1,0.00547,1e-05,1.00401]
[1779395005909,42.83,77641.27,0.1,0.00546,1e-05,1.00237]
[1779395010943,42.83,77643.04,0.1,0.00547,1e-05,1.00404]
[1779395017994,42.83,77642.45,0.1,0.00547,1e-05,1.00242]
[1779395024507,42.83,77642.38,0.1,0.00547,1e-05,1.00235]
[1779395030079,42.83,77643.56,0.1,0.00547,1e-05,1.00347]
[1779395035136,42.83,77636.63,0.1,0.00543,1e-05,0.99695]
[1779395042191,42.83,77636.06,0.1,0.00543,1e-05,0.99641]
[1779395047219,42.83,77634.15,0.1,0.00542,1e-05,0.99462]
[1779395052254,42.83,77633.65,0.1,0.00542,1e-05,0.99415]
[1779395057290,42.83,77634.6,0.1,0.00542,1e-05,0.99504]
[1779395062323,42.83,77634.83,0.1,0.00542,1e-05,0.99526]
[1779395068365,42.83,77634.19,0.1,0.00542,1e-05,0.99466]
[1779395073401,42.83,77633.88,0.1,0.00541,1e-05,0.99331]
[1779395078439,42.83,77633.5,0.1,0.00541,1e-05,0.99296]
[1779395083475,42.83,77632.57,0.1,0.0054,1e-05,0.99209]
[1779395088509,42.83,77623.31,0.1,0.00535,1e-05,0.98346]
[1779395093544,42.83,77625.14,0.1,0.00536,1e-05,0.98516]
[1779395099587,42.83,77630.39,0.1,0.00539,1e-05,0.99005]
[1779395103618,42.83,77643.97,0.1,0.00547,1e-05,1.00279]
[1779395108650,42.83,77651.64,0.1,0.00551,1e-05,1.01005]
[1779395113685,42.83,77652.22,0.1,0.00552,1e-05,1.0106]
[1779395118720,42.83,77652.51,0.1,0.00552,1e-05,1.01088]
[1779395123755,42.83,77655.4,0.1,0.00553,1e-05,1.01362]
[1779395128790,42.83,77655.59,0.1,0.00554,1e-05,1.0138]
[1779395135299,42.83,77655.34,0.1,0.00553,1e-05,1.0125]
[1779395140877,42.83,77655.58,0.1,0.00553,1e-05,1.01272]
[1779395145913,42.83,77655.98,0.1,0.00553,1e-05,1.01311]
[1779395150948,42.83,77656.24,0.1,0.00553,1e-05,1.01335]
[1779395155990,42.83,77656.16,0.1,0.00553,1e-05,1.01328]
[1779395161028,42.83,77656.17,0.1,0.00553,1e-05,1.01329]
[1779395166062,42.83,77656.06,0.1,0.00553,1e-05,1.01318]
[1779395171098,42.83,77655.98,0.1,0.00553,1e-05,1.01311]
[1779395178158,42.83,77655.81,0.1,0.00553,1e-05,1.01294]
[1779395183182,42.83,77648.49,0.1,0.00549,1e-05,1.006]
[1779395188217,42.83,77646.56,0.1,0.00548,1e-05,1.00418]
[1779395195265,42.83,77643.5,0.1,0.00545,1e-05,1.00023]
[1779395200300,42.83,77633.34,0.1,0.0054,1e-05,0.9907]
[1779395205336,42.83,77633.49,0.1,0.0054,1e-05,0.99084]
[1779395210371,42.83,77637.19,0.1,0.00542,1e-05,0.9943]
[1779395215872,42.83,77636.27,0.1,0.00541,1e-05,0.99344]
[1779395221453,42.83,77635.67,0.1,0.00541,1e-05,0.99288]
[1779395226489,42.83,77632.16,0.1,0.00539,1e-05,0.9896]
[1779395231524,42.83,77632.33,0.1,0.00539,1e-05,0.98976]
[1779395236558,42.83,77635.79,0.1,0.00541,1e-05,0.99299]
[1779395241594,42.83,77637.0,0.1,0.00542,1e-05,0.99413]
[1779395251664,42.83,77635.98,0.1,0.00541,1e-05,0.99212]
[1779395256698,42.83,77635.15,0.1,0.0054,1e-05,0.99134]
[1779395261734,42.83,77635.28,0.1,0.0054,1e-05,0.99146]
[1779395267776,42.83,77635.47,0.1,0.0054,1e-05,0.99164]
[1779395272812,42.83,77636.38,0.1,0.00541,1e-05,0.99249]
[1779395277870,42.83,77636.47,0.1,0.00541,1e-05,0.99258]
[1779395279864,42.83,77621.41,0.1,0.00532,1e-05,0.97857]
[1779395284900,42.83,77622.66,0.1,0.00533,1e-05,0.97973]
[1779395289935,42.83,77622.87,0.1,0.00533,1e-05,0.97992]
[1779395296435,42.83,77622.3,0.1,0.00533,1e-05,0.97939]
[1779395302019,42.83,77622.51,0.1,0.00533,1e-05,0.97959]
[1779395307056,42.83,77623.51,0.1,0.00534,1e-05,0.98051]
[1779395312090,42.83,77624.47,0.1,0.00534,1e-05,0.98036]
[1779395318131,42.83,77624.16,0.1,0.00533,1e-05,0.98007]
[1779395323166,42.83,77631.32,0.1,0.00537,1e-05,0.98672]
[1779395328202,42.83,77630.71,0.1,0.00537,1e-05,0.98615]
[1779395333238,42.83,77628.98,0.1,0.00536,1e-05,0.98454]
[1779395338273,42.83,77628.84,0.1,0.00536,1e-05,0.98441]
[1779395343308,42.83,77628.74,0.1,0.00536,1e-05,0.98432]
[1779395348342,42.83,77628.43,0.1,0.00536,1e-05,0.98403]
[1779395354384,42.83,77627.99,0.1,0.00536,1e-05,0.98362]
[1779395359418,42.83,77629.19,0.1,0.00536,1e-05,0.98474]
[1779395364453,42.83,77630.12,0.1,0.00537,1e-05,0.9856]
[1779395369488,42.83,77629.74,0.1,0.00537,1e-05,0.98525]
[1779395374524,42.83,77629.01,0.1,0.00536,1e-05,0.98352]
[1779395380566,42.83,77629.2,0.1,0.00536,1e-05,0.9837]
[1779395386609,42.83,77629.48,0.1,0.00536,1e-05,0.98396]
[1779395391644,42.83,77629.0,0.1,0.00536,1e-05,0.98351]
[1779395396679,42.83,77630.13,0.1,0.00536,1e-05,0.98456]
[1779395401715,42.83,77633.73,0.1,0.00538,1e-05,0.98791]
[1779395406749,42.83,77635.48,0.1,0.00539,1e-05,0.98954]
[1779395411784,42.83,77633.83,0.1,0.00538,1e-05,0.98801]
[1779395417284,42.83,77634.29,0.1,0.00539,1e-05,0.98843]
[1779395422861,42.83,77634.17,0.1,0.00539,1e-05,0.98832]
[1779395424876,42.83,77646.13,0.1,0.00545,1e-05,0.99953]
[1779395429911,42.83,77644.93,0.1,0.00545,1e-05,0.9984]
[1779395434945,42.83,77643.9,0.1,0.00543,1e-05,0.99637]
[1779395439985,42.83,77643.73,0.1,0.00543,1e-05,0.99621]
[1779395445021,42.83,77643.09,0.1,0.00543,1e-05,0.99561]
[1779395450056,42.83,77642.27,0.1,0.00543,1e-05,0.99484]
[1779395455091,42.83,77646.73,0.1,0.00545,1e-05,0.99903]
[1779395460130,42.83,77647.54,0.1,0.00546,1e-05,0.99979]
[1779395466169,42.83,77645.73,0.1,0.00545,1e-05,0.99809]
[1779395471204,42.83,77646.05,0.1,0.00545,1e-05,0.99839]
[1779395476240,42.83,77645.99,0.1,0.00545,1e-05,0.99833]
[1779395481275,42.83,77645.93,0.1,0.00545,1e-05,0.99828]
[1779395486309,42.83,77646.06,0.1,0.00545,1e-05,0.9984]
[1779395491346,42.83,77656.89,0.1,0.0055,1e-05,1.00756]
[1779395496380,42.83,77656.84,0.1,0.0055,1e-05,1.00751]
[1779395502421,42.83,77656.54,0.1,0.0055,1e-05,1.00723]
[1779395507457,42.83,77656.48,0.1,0.0055,1e-05,1.00717]
[1779395512492,42.83,77656.33,0.1,0.0055,1e-05,1.00703]
[1779395517527,42.83,77656.16,0.1,0.0055,1e-05,1.00687]
[1779395522562,42.83,77656.03,0.1,0.0055,1e-05,1.00675]
[1779395527597,42.83,77655.75,0.1,0.0055,1e-05,1.00648]
[1779395532632,42.83,77656.44,0.1,0.0055,1e-05,1.00714]
[1779395538674,42.83,77656.12,0.1,0.0055,1e-05,1.00683]
[1779395543711,42.83,77660.92,0.1,0.00553,1e-05,1.01139]
[1779395548746,42.83,77662.45,0.1,0.00554,1e-05,1.01284]
[1779395553782,42.83,77662.58,0.1,0.00553,1e-05,1.0119]
[1779395561837,42.83,77660.99,0.1,0.00552,1e-05,1.01038]
[1779395568344,42.83,77659.62,0.1,0.00551,1e-05,1.00908]
[1779395574928,42.83,77658.67,0.1,0.00551,1e-05,1.00818]
[1779395579963,42.83,77658.15,0.1,0.0055,1e-05,1.00769]
[1779395586006,42.83,77657.4,0.1,0.0055,1e-05,1.00698]
[1779395592048,42.83,77657.48,0.1,0.0055,1e-05,1.00705]
[1779395598556,42.83,77654.61,0.1,0.00548,1e-05,1.00434]
[1779395605142,42.83,77655.58,0.1,0.00549,1e-05,1.00526]
[1779395610179,42.83,77655.7,0.1,0.00549,1e-05,1.00537]
[1779395618696,42.83,77655.27,0.1,0.00548,1e-05,1.0039]
[1779395624284,42.83,77655.22,0.1,0.00548,1e-05,1.00385]
[1779395627297,42.83,77666.93,0.1,0.00555,1e-05,1.01497]
[1779395632331,42.83,77669.04,0.1,0.00556,1e-05,1.01698]
[1779395638836,42.83,77672.42,0.1,0.00558,1e-05,1.02021]
[1779395644416,42.83,77676.41,0.1,0.0056,1e-05,1.02404]
[1779395649452,42.83,77679.87,0.1,0.00563,1e-05,1.02737]
[1779395654487,42.83,77680.9,0.1,0.00563,1e-05,1.02836]
[1779395659523,42.83,77681.9,0.1,0.00564,1e-05,1.02933]
[1779395664559,42.83,77682.68,0.1,0.00564,1e-05,1.03008]
[1779395669594,42.83,77683.32,0.1,0.00565,1e-05,1.0307]
[1779395674629,42.83,77683.68,0.1,0.00564,1e-05,1.02996]
[1779395679664,42.83,77683.97,0.1,0.00564,1e-05,1.03024]
[1779395684698,42.83,77683.34,0.1,0.00564,1e-05,1.02963]
[1779395689739,42.83,77683.64,0.1,0.00564,1e-05,1.02992]
[1779395694780,42.83,77681.01,0.1,0.00563,1e-05,1.02739]
[1779395699813,42.83,77689.48,0.1,0.00568,1e-05,1.03558]
[1779395702834,42.83,77706.59,0.1,0.00578,1e-05,1.05228]
[1779395707870,42.83,77711.64,0.1,0.00581,1e-05,1.05726]
[1779395713913,42.83,77715.45,0.1,0.00583,1e-05,1.06102]
[1779395718947,42.83,77714.24,0.1,0.00582,1e-05,1.05983]
[1779395723984,42.83,77715.49,0.1,0.00583,1e-05,1.06106]
[1779395729018,42.83,77726.58,0.1,0.0059,1e-05,1.07209]
[1779395734055,42.83,77722.96,0.1,0.00587,1e-05,1.06736]
[1779395739091,42.83,77713.42,0.1,0.00581,1e-05,1.05791]
[1779395746139,42.83,77704.55,0.1,0.00576,1e-05,1.04918]
[1779395752181,42.83,77703.99,0.1,0.00576,1e-05,1.04863]
[1779395757216,42.83,77703.26,0.1,0.00575,1e-05,1.04791]
[1779395762253,42.83,77704.42,0.1,0.00576,1e-05,1.04905]
[1779395768293,42.83,77705.59,0.1,0.00577,1e-05,1.0502]
[1779395776351,42.83,77705.57,0.1,0.00577,1e-05,1.05018]
[1779395781384,42.83,77706.1,0.1,0.00577,1e-05,1.0507]
[1779395786421,42.83,77707.07,0.1,0.00577,1e-05,1.05165]
[1779395791455,42.83,77706.52,0.1,0.00577,1e-05,1.05001]
[1779395796489,42.83,77706.8,0.1,0.00577,1e-05,1.05029]
[1779395801525,42.83,77707.13,0.1,0.00577,1e-05,1.05061]
[1779395806559,42.83,77706.86,0.1,0.00577,1e-05,1.05035]
[1779395811594,42.83,77705.75,0.1,0.00576,1e-05,1.04926]
[1779395817637,42.83,77705.88,0.1,0.00576,1e-05,1.04938]
[1779395822672,42.83,77707.9,0.1,0.00577,1e-05,1.05137]
[1779395827706,42.83,77706.76,0.1,0.00577,1e-05,1.05025]
[1779395833748,42.83,77706.96,0.1,0.00577,1e-05,1.05044]
[1779395838784,42.83,77707.52,0.1,0.00577,1e-05,1.05099]
[1779395844825,42.83,77707.67,0.1,0.00577,1e-05,1.05114]
[1779395849861,42.83,77707.69,0.1,0.00577,1e-05,1.05116]
[1779395854896,42.83,77707.88,0.1,0.00577,1e-05,1.05025]
[1779395859930,42.83,77708.59,0.1,0.00577,1e-05,1.05094]
[1779395864966,42.83,77695.6,0.1,0.00569,1e-05,1.03825]
[1779395870000,42.83,77695.88,0.1,0.0057,1e-05,1.03852]
[1779395875037,42.83,77692.3,0.1,0.00567,1e-05,1.03504]
[1779395880079,42.83,77688.22,0.1,0.00565,1e-05,1.03109]
[1779395882089,42.83,77676.03,0.1,0.00558,1e-05,1.01936]
[1779395887123,42.83,77670.46,0.1,0.00555,1e-05,1.01404]
[1779395892159,42.83,77668.87,0.1,0.00554,1e-05,1.01253]
[1779395897195,42.83,77668.11,0.1,0.00553,1e-05,1.0118]
[1779395902235,42.83,77659.41,0.1,0.00548,1e-05,1.00355]
[1779395908272,42.83,77654.81,0.1,0.00546,1e-05,0.99921]
[1779395913309,42.83,77656.16,0.1,0.00546,1e-05,0.99942]
[1779395918343,42.83,77657.04,0.1,0.00546,1e-05,1.00025]
[1779395923382,42.83,77654.7,0.1,0.00545,1e-05,0.99805]
[1779395925391,42.83,77643.36,0.1,0.00539,1e-05,0.98743]
[1779395930878,42.83,77642.3,0.1,0.00538,1e-05,0.98644]
[1779395936470,42.83,77642.83,0.1,0.00538,1e-05,0.98693]
[1779395944527,42.83,77640.14,0.1,0.00537,1e-05,0.98443]
[1779395949561,42.83,77639.67,0.1,0.00537,1e-05,0.98399]
[1779395954596,42.83,77639.74,0.1,0.00537,1e-05,0.98405]
[1779395959629,42.83,77639.81,0.1,0.00537,1e-05,0.98412]
[1779395964666,42.83,77645.16,0.1,0.0054,1e-05,0.9891]
[1779395969700,42.83,77647.4,0.1,0.00541,1e-05,0.9912]
[1779395974735,42.83,77647.33,0.1,0.0054,1e-05,0.99008]
[1779395979771,42.83,77640.03,0.1,0.00536,1e-05,0.98327]
[1779395984806,42.83,77634.57,0.1,0.00533,1e-05,0.97821]
[1779395989841,42.83,77630.33,0.1,0.00531,1e-05,0.97429]
[1779395994876,42.83,77630.81,0.1,0.00531,1e-05,0.97474]
[1779395999912,42.83,77629.63,0.1,0.0053,1e-05,0.97365]
[1779396004947,42.83,77630.38,0.1,0.00531,1e-05,0.97434]
[1779396009983,42.83,77628.31,0.1,0.0053,1e-05,0.97243]
[1779396018039,42.83,77628.94,0.1,0.0053,1e-05,0.97301]
[1779396024080,42.83,77634.18,0.1,0.00533,1e-05,0.97785]
[1779396029116,42.83,77633.87,0.1,0.00533,1e-05,0.97756]
[1779396035159,42.83,77632.8,0.1,0.00532,1e-05,0.97553]
[1779396040195,42.83,77632.2,0.1,0.00531,1e-05,0.97498]
[1779396045230,42.83,77629.5,0.1,0.0053,1e-05,0.97249]
[1779396050267,42.83,77623.22,0.1,0.00526,1e-05,0.96672]
[1779396056309,42.83,77620.16,0.1,0.00525,1e-05,0.96392]
[1779396058322,42.83,77608.51,0.1,0.00518,1e-05,0.95332]
[1779396061342,42.83,77596.34,0.1,0.00512,1e-05,0.94235]
[1779396066378,42.83,77605.56,0.1,0.00517,1e-05,0.95065]
[1779396072420,42.83,77602.66,0.1,0.00515,1e-05,0.94803]
[1779396077455,42.83,77604.25,0.1,0.00516,1e-05,0.94947]
[1779396082490,42.83,77603.57,0.1,0.00516,1e-05,0.94885]
[1779396087525,42.83,77609.84,0.1,0.00519,1e-05,0.95452]
[1779396092560,42.83,77616.36,0.1,0.00522,1e-05,0.95942]
[1779396097595,42.83,77618.41,0.1,0.00523,1e-05,0.96129]
[1779396102635,42.83,77621.27,0.1,0.00525,1e-05,0.9639]
[1779396107669,42.83,77622.45,0.1,0.00525,1e-05,0.96498]
[1779396112703,42.83,77622.95,0.1,0.00526,1e-05,0.96543]
[1779396117740,42.83,77623.39,0.1,0.00526,1e-05,0.96584]
[1779396122779,42.83,77623.21,0.1,0.00526,1e-05,0.96567]
[1779396127813,42.83,77623.85,0.1,0.00526,1e-05,0.96626]
[1779396132849,42.83,77619.94,0.1,0.00524,1e-05,0.96268]
[1779396137884,42.83,77618.13,0.1,0.00523,1e-05,0.96103]
[1779396142919,42.83,77617.14,0.1,0.00522,1e-05,0.96013]
[1779396147955,42.83,77607.17,0.1,0.00517,1e-05,0.95108]
[1779396153995,42.83,77607.39,0.1,0.00517,1e-05,0.95025]
[1779396159031,42.83,77608.08,0.1,0.00517,1e-05,0.95088]
[1779396164065,42.83,77614.07,0.1,0.0052,1e-05,0.95631]
[1779396169101,42.83,77615.66,0.1,0.00521,1e-05,0.95775]
[1779396177156,42.83,77615.27,0.1,0.00521,1e-05,0.9574]
[1779396182658,42.83,77614.93,0.1,0.00521,1e-05,0.95709]
[1779396189242,42.83,77614.93,0.1,0.00521,1e-05,0.95709]
[1779396194276,42.83,77614.02,0.1,0.0052,1e-05,0.95626]
[1779396199311,42.83,77614.28,0.1,0.0052,1e-05,0.9565]
[1779396204346,42.83,77624.14,0.1,0.00526,1e-05,0.96549]
[1779396209381,42.83,77631.35,0.1,0.0053,1e-05,0.97211]
[1779396214418,42.83,77630.12,0.1,0.00528,1e-05,0.96994]
[1779396219453,42.83,77633.8,0.1,0.00531,1e-05,0.97332]
[1779396225495,42.83,77630.86,0.1,0.00529,1e-05,0.97062]
[1779396230530,42.83,77629.82,0.1,0.00528,1e-05,0.96966]
[1779396235565,42.83,77629.78,0.1,0.00528,1e-05,0.96962]
[1779396242616,42.83,77630.03,0.1,0.00528,1e-05,0.96985]
[1779396247649,42.83,77629.76,0.1,0.00528,1e-05,0.9696]
[1779396253151,42.83,77629.43,0.1,0.00528,1e-05,0.9693]
[1779396258726,42.83,77626.91,0.1,0.00527,1e-05,0.96699]
[1779396264767,42.83,77625.11,0.1,0.00526,1e-05,0.96534]
[1779396271817,42.83,77624.46,0.1,0.00525,1e-05,0.96371]
[1779396276853,42.83,77622.06,0.1,0.00523,1e-05,0.96152]
[1779396281889,42.83,77620.75,0.1,0.00523,1e-05,0.96032]
[1779396286925,42.83,77619.01,0.1,0.00522,1e-05,0.95874]
[1779396291960,42.83,77619.52,0.1,0.00522,1e-05,0.9592]
[1779396298006,42.83,77620.16,0.1,0.00522,1e-05,0.95978]
[1779396302040,42.83,77636.79,0.1,0.00532,1e-05,0.97504]
[1779396310100,42.83,77643.39,0.1,0.00535,1e-05,0.98115]
[1779396315134,42.83,77643.56,0.1,0.00535,1e-05,0.98131]
[1779396321177,42.83,77643.74,0.1,0.00536,1e-05,0.98147]
[1779396326212,42.83,77644.83,0.1,0.00536,1e-05,0.98248]
[1779396331246,42.83,77645.11,0.1,0.00536,1e-05,0.98169]
[1779396336281,42.83,77645.4,0.1,0.00536,1e-05,0.98196]
[1779396341316,42.83,77645.4,0.1,0.00536,1e-05,0.98196]
[1779396347359,42.83,77647.6,0.1,0.00537,1e-05,0.98401]
[1779396352394,42.83,77646.89,0.1,0.00537,1e-05,0.98335]
[1779396357429,42.83,77647.38,0.1,0.00537,1e-05,0.9838]
[1779396362463,42.83,77646.68,0.1,0.00537,1e-05,0.98315]
[1779396368505,42.83,77654.92,0.1,0.00541,1e-05,0.99084]
[1779396373541,42.83,77657.75,0.1,0.00543,1e-05,0.99349]
[1779396378576,42.83,77658.44,0.1,0.00543,1e-05,0.99414]
[1779396383619,42.83,77659.39,0.1,0.00544,1e-05,0.99503]
[1779396388654,42.83,77663.67,0.1,0.00546,1e-05,0.99906]
[1779396393689,42.83,77659.64,0.1,0.00543,1e-05,0.99421]
[1779396401745,42.83,77660.81,0.1,0.00544,1e-05,0.9953]
[1779396406780,42.83,77660.6,0.1,0.00544,1e-05,0.99511]
[1779396414837,42.83,77660.22,0.1,0.00544,1e-05,0.99475]
[1779396424357,42.83,77660.21,0.1,0.00544,1e-05,0.99474]
[1779396432966,42.83,77659.41,0.1,0.00543,1e-05,0.99399]
[1779396440019,42.83,77658.7,0.1,0.00543,1e-05,0.99332]
[1779396446057,42.83,77658.3,0.1,0.00543,1e-05,0.99295]
[1779396451094,42.83,77660.89,0.1,0.00544,1e-05,0.99432]
[1779396454567,42.83,77675.4,0.1,0.00552,1e-05,1.00802]
[1779396462170,42.83,77676.75,0.1,0.00553,1e-05,1.0093]
[1779396467207,42.83,77679.65,0.1,0.00554,1e-05,1.01206]
[1779396472263,42.83,77680.78,0.1,0.00555,1e-05,1.01314]
[1779396474710,42.83,77692.34,0.1,0.00562,1e-05,1.02421]
[1779396480321,42.83,77697.42,0.1,0.00565,1e-05,1.02911]
[1779396485355,42.83,77698.25,0.1,0.00565,1e-05,1.02992]
[1779396490389,42.83,77707.86,0.1,0.00571,1e-05,1.03924]
[1779396496432,42.83,77708.09,0.1,0.00571,1e-05,1.03947]
[1779396504920,42.83,77708.43,0.1,0.00571,1e-05,1.0398]
[1779396510531,42.83,77712.59,0.1,0.00574,1e-05,1.04386]
[1779396515566,42.83,77711.58,0.1,0.00572,1e-05,1.04177]
[1779396520605,42.83,77718.94,0.1,0.00577,1e-05,1.04898]
[1779396525640,42.83,77718.82,0.1,0.00577,1e-05,1.04886]
[1779396530674,42.83,77718.81,0.1,0.00577,1e-05,1.04885]
[1779396532689,42.83,77730.75,0.1,0.00584,1e-05,1.06063]
[1779396537723,42.83,77741.63,0.1,0.00591,1e-05,1.07146]
[1779396542759,42.83,77743.46,0.1,0.00592,1e-05,1.07329]
[1779396547794,42.83,77744.0,0.1,0.00592,1e-05,1.07383]
[1779396552833,42.83,77739.77,0.1,0.0059,1e-05,1.0696]
[1779396557863,42.83,77732.26,0.1,0.00585,1e-05,1.06213]
[1779396563906,42.83,77730.92,0.1,0.00584,1e-05,1.0608]
[1779396568941,42.83,77729.21,0.1,0.00583,1e-05,1.0591]
[1779396575416,42.83,77728.75,0.1,0.00582,1e-05,1.05754]
[1779396581029,42.83,77727.78,0.1,0.00582,1e-05,1.05658]
[1779396586063,42.83,77723.91,0.1,0.00579,1e-05,1.05276]
[1779396591098,42.83,77717.68,0.1,0.00576,1e-05,1.04664]
[1779396597143,42.83,77712.56,0.1,0.00572,1e-05,1.04163]
[1779396603186,42.83,77712.61,0.1,0.00573,1e-05,1.04168]
[1779396605626,42.83,77724.39,0.1,0.0058,1e-05,1.05323]
[1779396611242,42.83,77725.49,0.1,0.0058,1e-05,1.05432]
[1779396616279,42.83,77724.59,0.1,0.0058,1e-05,1.05343]
[1779396621313,42.83,77725.15,0.1,0.0058,1e-05,1.05398]
[1779396628362,42.83,77725.13,0.1,0.0058,1e-05,1.05396]
[1779396633398,42.83,77722.39,0.1,0.00578,1e-05,1.05016]
[1779396644475,42.83,77729.25,0.1,0.00582,1e-05,1.05692]
[1779396649509,42.83,77729.02,0.1,0.00582,1e-05,1.05669]
[1779396654547,42.83,77725.28,0.1,0.0058,1e-05,1.053]
[1779396659581,42.83,77723.82,0.1,0.00579,1e-05,1.05157]
[1779396664615,42.83,77722.45,0.1,0.00578,1e-05,1.05022]
[1779396673678,42.83,77722.63,0.1,0.00578,1e-05,1.0504]
[1779396678712,42.83,77715.91,0.1,0.00574,1e-05,1.04381]
[1779396683749,42.83,77712.59,0.1,0.00572,1e-05,1.04056]
[1779396688784,42.83,77696.76,0.1,0.00563,1e-05,1.02522]
[1779396693820,42.83,77694.06,0.1,0.0056,1e-05,1.02154]
[1779396698854,42.83,77686.46,0.1,0.00556,1e-05,1.01426]
[1779396703889,42.83,77687.33,0.1,0.00556,1e-05,1.01509]
[1779396708926,42.83,77683.36,0.1,0.00554,1e-05,1.0113]
[1779396713960,42.83,77671.37,0.1,0.00547,1e-05,0.99993]
[1779396718998,42.83,77665.05,0.1,0.00544,1e-05,0.99398]
[1779396725066,42.83,77657.61,0.1,0.00539,1e-05,0.98702]
[1779396730102,42.83,77655.35,0.1,0.00538,1e-05,0.98491]
[1779396736143,42.83,77655.31,0.1,0.00538,1e-05,0.98487]
[1779396741177,42.83,77656.51,0.1,0.00539,1e-05,0.98599]
[1779396746612,42.83,77658.15,0.1,0.0054,1e-05,0.98752]
[1779396752255,42.83,77657.25,0.1,0.00539,1e-05,0.98563]
[1779396757291,42.83,77656.79,0.1,0.00538,1e-05,0.9852]
[1779396766752,42.83,77657.26,0.1,0.00539,1e-05,0.98563]
[1779396773403,42.83,77656.04,0.1,0.00538,1e-05,0.9845]
[1779396776822,42.83,77635.41,0.1,0.00526,1e-05,0.96544]
[1779396779446,42.83,77623.4,0.1,0.0052,1e-05,0.95448]
[1779396784483,42.83,77623.86,0.1,0.0052,1e-05,0.9549]
[1779396786894,42.83,77602.43,0.1,0.00508,1e-05,0.9356]
[1779396792539,42.83,77593.32,0.1,0.00504,1e-05,0.9275]
[1779396797573,42.83,77591.81,0.1,0.00503,1e-05,0.92617]
[1779396802608,42.83,77592.64,0.1,0.00503,1e-05,0.9269]
[1779396808652,42.83,77596.07,0.1,0.00505,1e-05,0.92994]
[1779396813684,42.83,77598.24,0.1,0.00506,1e-05,0.93086]
[1779396818719,42.83,77599.17,0.1,0.00506,1e-05,0.93169]
[1779396827205,42.83,77598.73,0.1,0.00506,1e-05,0.9313]
[1779396832819,42.83,77591.42,0.1,0.00502,1e-05,0.92481]
[1779396837853,42.83,77591.89,0.1,0.00502,1e-05,0.92523]
[1779396842896,42.83,77593.68,0.1,0.00503,1e-05,0.92681]
[1779396848937,42.83,77598.52,0.1,0.00506,1e-05,0.93111]
[1779396854979,42.83,77598.28,0.1,0.00506,1e-05,0.93089]
[1779396860021,42.83,77605.56,0.1,0.0051,1e-05,0.93739]
[1779396865051,42.83,77607.91,0.1,0.00511,1e-05,0.93949]
[1779396870088,42.83,77607.93,0.1,0.00511,1e-05,0.93951]
[1779396877135,42.83,77608.09,0.1,0.0051,1e-05,0.93863]
[1779396884188,42.83,77609.57,0.1,0.00511,1e-05,0.93996]
[1779396890230,42.83,77601.49,0.1,0.00507,1e-05,0.93274]
[1779396895265,42.83,77603.81,0.1,0.00508,1e-05,0.93481]
[1779396900300,42.83,77607.25,0.1,0.0051,1e-05,0.93788]
[1779396903322,42.83,77618.25,0.1,0.00516,1e-05,0.94776]
[1779396908356,42.83,77621.57,0.1,0.00518,1e-05,0.95077]
[1779396914397,42.83,77620.37,0.1,0.00517,1e-05,0.94968]
[1779396920439,42.83,77619.92,0.1,0.00517,1e-05,0.94927]
[1779396925475,42.83,77618.62,0.1,0.00516,1e-05,0.9481]
[1779396930509,42.83,77618.32,0.1,0.00516,1e-05,0.94783]
[1779396935546,42.83,77617.25,0.1,0.00515,1e-05,0.94584]
[1779396941593,42.83,77620.5,0.1,0.00517,1e-05,0.94877]
[1779396948055,42.83,77617.95,0.1,0.00515,1e-05,0.94647]
[1779396958125,42.83,77617.46,0.1,0.00515,1e-05,0.94603]
[1779396968197,42.83,77617.58,0.1,0.00515,1e-05,0.94614]
[1779396978265,42.83,77620.3,0.1,0.00516,1e-05,0.94859]
[1779396985896,42.83,77620.23,0.1,0.00516,1e-05,0.94853]
[1779396991937,42.83,77621.43,0.1,0.00517,1e-05,0.94858]
[1779396998410,42.83,77620.13,0.1,0.00516,1e-05,0.94741]
[1779397008049,42.83,77619.08,0.1,0.00515,1e-05,0.94646]
[1779397013085,42.83,77616.17,0.1,0.00514,1e-05,0.94384]
[1779397018120,42.83,77616.23,0.1,0.00514,1e-05,0.9439]
[1779397023155,42.83,77616.47,0.1,0.00514,1e-05,0.94411]
[1779397028624,42.83,77616.44,0.1,0.00514,1e-05,0.94409]
[1779397035238,42.83,77618.27,0.1,0.00515,1e-05,0.94573]
[1779397040274,42.83,77619.28,0.1,0.00515,1e-05,0.94664]
[1779397046315,42.83,77619.64,0.1,0.00516,1e-05,0.94697]
[1779397051352,42.83,77618.46,0.1,0.00514,1e-05,0.94488]
[1779397056386,42.83,77617.67,0.1,0.00514,1e-05,0.94417]
[1779397061422,42.83,77620.23,0.1,0.00515,1e-05,0.94648]
[1779397066458,42.83,77620.97,0.1,0.00516,1e-05,0.94714]
[1779397071492,42.83,77624.21,0.1,0.00518,1e-05,0.95007]
[1779397076527,42.83,77625.48,0.1,0.00518,1e-05,0.95122]
[1779397082573,42.83,77625.34,0.1,0.00518,1e-05,0.95109]
[1779397087604,42.83,77625.3,0.1,0.00518,1e-05,0.95106]
[1779397092641,42.83,77623.9,0.1,0.00517,1e-05,0.94979]
[1779397099114,42.83,77632.95,0.1,0.00522,1e-05,0.95801]
[1779397104724,42.83,77634.82,0.1,0.00523,1e-05,0.95971]
[1779397112782,42.83,77636.35,0.1,0.00524,1e-05,0.96007]
[1779397117817,42.83,77637.17,0.1,0.00524,1e-05,0.96082]
[1779397122852,42.83,77637.52,0.1,0.00524,1e-05,0.96114]
[1779397129324,42.83,77637.62,0.1,0.00524,1e-05,0.96123]
[1779397134937,42.83,77636.19,0.1,0.00524,1e-05,0.95992]
[1779397139972,42.83,77636.7,0.1,0.00524,1e-05,0.96039]
[1779397144003,42.83,77653.22,0.1,0.00533,1e-05,0.97557]
[1779397149465,42.83,77653.34,0.1,0.00533,1e-05,0.97568]
[1779397155081,42.83,77651.21,0.1,0.00532,1e-05,0.97371]
[1779397160116,42.83,77640.46,0.1,0.00526,1e-05,0.96383]
[1779397166159,42.83,77639.61,0.1,0.00525,1e-05,0.96305]
[1779397171194,42.83,77638.28,0.1,0.00524,1e-05,0.9608]
[1779397176228,42.83,77638.1,0.1,0.00524,1e-05,0.96063]
[1779397181264,42.83,77642.82,0.1,0.00527,1e-05,0.96495]
[1779397186299,42.83,77646.27,0.1,0.00529,1e-05,0.96812]
[1779397191333,42.83,77650.22,0.1,0.00531,1e-05,0.97175]
[1779397196369,42.83,77650.84,0.1,0.00531,1e-05,0.97233]
[1779397201403,42.83,77649.63,0.1,0.0053,1e-05,0.97121]
[1779397204426,42.83,77663.01,0.1,0.00538,1e-05,0.98361]
[1779397209460,42.83,77664.33,0.1,0.00539,1e-05,0.98484]
[1779397215502,42.83,77663.56,0.1,0.00538,1e-05,0.98412]
[1779397220537,42.83,77673.94,0.1,0.00544,1e-05,0.99384]
[1779397228595,42.83,77675.4,0.1,0.00545,1e-05,0.99521]
[1779397233630,42.83,77685.01,0.1,0.0055,1e-05,1.00321]
[1779397239671,42.83,77685.56,0.1,0.0055,1e-05,1.00373]
[1779397244707,42.83,77688.88,0.1,0.00552,1e-05,1.00688]
[1779397250171,42.83,77689.36,0.1,0.00552,1e-05,1.00734]
[1779397255783,42.83,77689.36,0.1,0.00552,1e-05,1.00734]
[1779397260820,42.83,77689.57,0.1,0.00553,1e-05,1.00754]
[1779397265857,42.83,77690.76,0.1,0.00553,1e-05,1.00867]
[1779397271900,42.83,77690.97,0.1,0.00553,1e-05,1.00887]
[1779397280381,42.83,77690.69,0.1,0.00553,1e-05,1.0086]
[1779397284989,42.83,77717.95,0.1,0.00569,1e-05,1.03482]
[1779397289027,42.83,77733.8,0.1,0.00579,1e-05,1.05032]
[1779397294083,42.83,77733.78,0.1,0.00578,1e-05,1.04919]
[1779397298101,42.83,77722.51,0.1,0.00571,1e-05,1.03816]
[1779397303135,42.83,77718.08,0.1,0.00569,1e-05,1.03385]
[1779397310600,42.83,77709.13,0.1,0.00563,1e-05,1.02519]
[1779397316227,42.83,77707.41,0.1,0.00562,1e-05,1.02353]
[1779397321262,42.83,77708.99,0.1,0.00563,1e-05,1.02505]
[1779397326297,42.83,77705.16,0.1,0.00561,1e-05,1.02136]
[1779397331332,42.83,77699.62,0.1,0.00558,1e-05,1.01605]
[1779397338380,42.83,77698.86,0.1,0.00557,1e-05,1.01532]
[1779397343416,42.83,77699.67,0.1,0.00558,1e-05,1.0161]
[1779397349457,42.83,77699.43,0.1,0.00558,1e-05,1.01587]
[1779397354492,42.83,77699.17,0.1,0.00557,1e-05,1.01454]
[1779397359527,42.83,77698.76,0.1,0.00557,1e-05,1.01414]
[1779397364563,42.83,77699.73,0.1,0.00557,1e-05,1.01507]
[1779397369599,42.83,77698.1,0.1,0.00556,1e-05,1.01351]
[1779397374634,42.83,77698.24,0.1,0.00556,1e-05,1.01365]
[1779397377654,42.83,77709.27,0.1,0.00563,1e-05,1.02423]
[1779397382692,42.83,77713.71,0.1,0.00566,1e-05,1.02852]
[1779397387728,42.83,77717.8,0.1,0.00568,1e-05,1.03248]
[1779397393769,42.83,77719.39,0.1,0.00569,1e-05,1.03403]
[1779397398805,42.83,77720.18,0.1,0.00569,1e-05,1.0348]
[1779397403843,42.83,77713.64,0.1,0.00565,1e-05,1.02845]
[1779397411301,42.83,77711.62,0.1,0.00564,1e-05,1.02541]
[1779397416931,42.83,77706.2,0.1,0.00561,1e-05,1.02019]
[1779397421968,42.83,77702.63,0.1,0.00558,1e-05,1.01677]
[1779397428010,42.83,77706.33,0.1,0.00561,1e-05,1.02032]
[1779397433046,42.83,77696.03,0.1,0.00555,1e-05,1.01046]
[1779397441513,42.83,77698.07,0.1,0.00556,1e-05,1.01241]
[1779397447146,42.83,77698.43,0.1,0.00556,1e-05,1.01275]
[1779397454195,42.83,77696.91,0.1,0.00555,1e-05,1.0113]
[1779397459231,42.83,77701.14,0.1,0.00558,1e-05,1.01534]
[1779397464266,42.83,77704.06,0.1,0.00559,1e-05,1.01814]
[1779397470308,42.83,77712.36,0.1,0.00564,1e-05,1.02613]
[1779397475342,42.83,77711.9,0.1,0.00563,1e-05,1.02459]
[1779397481795,42.83,77712.38,0.1,0.00564,1e-05,1.02506]
[1779397488434,42.83,77712.15,0.1,0.00563,1e-05,1.02483]
[1779397493468,42.83,77709.54,0.1,0.00562,1e-05,1.02232]
[1779397498503,42.83,77711.34,0.1,0.00563,1e-05,1.02405]
[1779397503539,42.83,77712.76,0.1,0.00564,1e-05,1.02542]
[1779397508574,42.83,77712.51,0.1,0.00564,1e-05,1.02518]
[1779397516630,42.83,77712.55,0.1,0.00564,1e-05,1.02522]
[1779397521666,42.83,77712.68,0.1,0.00564,1e-05,1.02535]
[1779397526700,42.83,77721.73,0.1,0.00569,1e-05,1.03411]
[1779397531735,42.83,77725.36,0.1,0.00571,1e-05,1.03654]
[1779397536770,42.83,77726.5,0.1,0.00571,1e-05,1.03765]
[1779397541804,42.83,77731.93,0.1,0.00575,1e-05,1.04296]
[1779397546839,42.83,77729.93,0.1,0.00573,1e-05,1.041]
[1779397551875,42.83,77730.15,0.1,0.00574,1e-05,1.04122]
[1779397556910,42.83,77730.7,0.1,0.00574,1e-05,1.04176]
[1779397561953,42.83,77730.84,0.1,0.00574,1e-05,1.04189]
[1779397567986,42.83,77733.09,0.1,0.00575,1e-05,1.0441]
[1779397573022,42.83,77732.76,0.1,0.00575,1e-05,1.04377]
[1779397578057,42.83,77733.79,0.1,0.00576,1e-05,1.04478]
[1779397583092,42.83,77736.83,0.1,0.00578,1e-05,1.04776]
[1779397588127,42.83,77740.73,0.1,0.0058,1e-05,1.0516]
[1779397593167,42.83,77747.25,0.1,0.00583,1e-05,1.05693]
[1779397598205,42.83,77732.89,0.1,0.00575,1e-05,1.0428]
[1779397603239,42.83,77725.49,0.1,0.0057,1e-05,1.03557]
[1779397608275,42.83,77720.22,0.1,0.00567,1e-05,1.03045]
[1779397620359,42.83,77713.81,0.1,0.00563,1e-05,1.02426]
[1779397631440,42.83,77713.74,0.1,0.00563,1e-05,1.02419]
[1779397636473,42.83,77722.55,0.1,0.00568,1e-05,1.03271]
[1779397643523,42.83,77728.64,0.1,0.00572,1e-05,1.03864]
[1779397648558,42.83,77727.29,0.1,0.00571,1e-05,1.03733]
[1779397653593,42.83,77728.06,0.1,0.00571,1e-05,1.03698]
[1779397658629,42.83,77728.13,0.1,0.00571,1e-05,1.03705]
[1779397663669,42.83,77727.97,0.1,0.00571,1e-05,1.03689]
[1779397669706,42.83,77729.15,0.1,0.00572,1e-05,1.03804]
[1779397675218,42.83,77729.03,0.1,0.00572,1e-05,1.03792]
[1779397680784,42.83,77728.93,0.1,0.00572,1e-05,1.03783]
[1779397685819,42.83,77728.66,0.1,0.00571,1e-05,1.03756]
[1779397690854,42.83,77726.4,0.1,0.0057,1e-05,1.03536]
[1779397695888,42.83,77722.65,0.1,0.00568,1e-05,1.03172]
[1779397700924,42.83,77719.71,0.1,0.00566,1e-05,1.02887]
[1779397705958,42.83,77718.61,0.1,0.00565,1e-05,1.0278]
[1779397712004,42.83,77720.4,0.1,0.00566,1e-05,1.02844]
[1779397717043,42.83,77721.88,0.1,0.00567,1e-05,1.02988]
[1779397722079,42.83,77722.57,0.1,0.00567,1e-05,1.03054]
[1779397727113,42.83,77726.05,0.1,0.00569,1e-05,1.03392]
[1779397734163,42.83,77725.67,0.1,0.00569,1e-05,1.03355]
[1779397740204,42.83,77728.65,0.1,0.00571,1e-05,1.03645]
[1779397745242,42.83,77734.84,0.1,0.00575,1e-05,1.0425]
[1779397750274,42.83,77731.78,0.1,0.00573,1e-05,1.03951]
[1779397755801,42.83,77732.06,0.1,0.00573,1e-05,1.03978]
[1779397763366,42.83,77731.96,0.1,0.00573,1e-05,1.03968]
[1779397768401,42.83,77742.86,0.1,0.00579,1e-05,1.05037]
[1779397773436,42.83,77743.61,0.1,0.00579,1e-05,1.05]
[1779397778472,42.83,77743.57,0.1,0.00579,1e-05,1.04996]
[1779397784516,42.83,77743.64,0.1,0.00579,1e-05,1.05003]
[1779397789551,42.83,77743.01,0.1,0.00579,1e-05,1.04941]
[1779397794586,42.83,77744.78,0.1,0.0058,1e-05,1.05115]
[1779397799620,42.83,77747.13,0.1,0.00581,1e-05,1.05347]
[1779397804656,42.83,77746.7,0.1,0.00581,1e-05,1.05305]
[1779397809693,42.83,77746.91,0.1,0.00581,1e-05,1.05326]
[1779397814726,42.83,77746.71,0.1,0.00581,1e-05,1.05306]
[1779397819762,42.83,77747.09,0.1,0.00581,1e-05,1.05343]
[1779397824800,42.83,77746.43,0.1,0.00581,1e-05,1.05278]
[1779397829832,42.83,77747.17,0.1,0.00581,1e-05,1.05351]
[1779397834866,42.83,77746.86,0.1,0.00581,1e-05,1.05209]
[1779397839910,42.83,77748.93,0.1,0.00582,1e-05,1.05414]
[1779397844937,42.83,77749.42,0.1,0.00582,1e-05,1.05462]
[1779397849971,42.83,77748.73,0.1,0.00582,1e-05,1.05394]
[1779397855012,42.83,77747.14,0.1,0.00581,1e-05,1.05237]
[1779397860046,42.83,77747.99,0.1,0.00581,1e-05,1.05321]
[1779397866088,42.83,77747.26,0.1,0.00581,1e-05,1.05249]
[1779397871123,42.83,77749.02,0.1,0.00582,1e-05,1.05423]
[1779397876157,42.83,77747.56,0.1,0.00581,1e-05,1.05278]
[1779397879178,42.83,77734.44,0.1,0.00573,1e-05,1.0399]
[1779397884214,42.83,77729.58,0.1,0.0057,1e-05,1.03516]
[1779397889250,42.83,77724.73,0.1,0.00567,1e-05,1.03045]
[1779397894284,42.83,77724.45,0.1,0.00567,1e-05,1.02908]
[1779397899320,42.83,77722.82,0.1,0.00566,1e-05,1.02751]
[1779397904358,42.83,77721.87,0.1,0.00565,1e-05,1.02659]
[1779397907380,42.83,77710.72,0.1,0.00559,1e-05,1.01586]
[1779397912416,42.83,77706.77,0.1,0.00556,1e-05,1.01208]
[1779397917451,42.83,77710.89,0.1,0.00559,1e-05,1.01602]
[1779397922486,42.83,77709.34,0.1,0.00558,1e-05,1.01453]
[1779397927522,42.83,77709.7,0.1,0.00558,1e-05,1.01488]
[1779397932555,42.83,77717.51,0.1,0.00563,1e-05,1.02238]
[1779397937592,42.83,77718.2,0.1,0.00563,1e-05,1.02304]
[1779397942626,42.83,77719.36,0.1,0.00564,1e-05,1.02416]
[1779397947661,42.83,77719.52,0.1,0.00564,1e-05,1.02432]
[1779397954710,42.83,77715.13,0.1,0.00561,1e-05,1.019]
[1779397959745,42.83,77712.62,0.1,0.00559,1e-05,1.01659]
[1779397964780,42.83,77708.75,0.1,0.00557,1e-05,1.01289]
[1779397969820,42.83,77706.44,0.1,0.00555,1e-05,1.01068]
[1779397974854,42.83,77704.92,0.1,0.00555,1e-05,1.00923]
[1779397980896,42.83,77699.09,0.1,0.00551,1e-05,1.00369]
[1779397985931,42.83,77698.41,0.1,0.00551,1e-05,1.00304]
[1779397990966,42.83,77695.56,0.1,0.00549,1e-05,1.00034]
[1779397996004,42.83,77701.48,0.1,0.00553,1e-05,1.00596]
[1779398001036,42.83,77704.73,0.1,0.00554,1e-05,1.00905]
[1779398006073,42.83,77705.66,0.1,0.00555,1e-05,1.00994]
[1779398011106,42.83,77704.06,0.1,0.00553,1e-05,1.00733]
[1779398016141,42.83,77697.61,0.1,0.0055,1e-05,1.00121]
[1779398025204,42.83,77697.87,0.1,0.0055,1e-05,1.00146]
[1779398030239,42.83,77694.28,0.1,0.00548,1e-05,0.99806]
[1779398035274,42.83,77690.47,0.1,0.00546,1e-05,0.99447]
[1779398043329,42.83,77690.46,0.1,0.00546,1e-05,0.99446]
[1779398048365,42.83,77692.1,0.1,0.00547,1e-05,0.99601]
[1779398054407,42.83,77692.99,0.1,0.00547,1e-05,0.99684]
[1779398059442,42.83,77698.29,0.1,0.0055,1e-05,1.00186]
[1779398062464,42.83,77711.29,0.1,0.00558,1e-05,1.01423]
[1779398067499,42.83,77713.85,0.1,0.00559,1e-05,1.01669]
[1779398072534,42.83,77713.42,0.1,0.00558,1e-05,1.01519]
[1779398077570,42.83,77712.86,0.1,0.00558,1e-05,1.01465]
[1779398083611,42.83,77710.71,0.1,0.00557,1e-05,1.0126]
[1779398090661,42.83,77708.41,0.1,0.00555,1e-05,1.0104]
[1779398096703,42.83,77709.68,0.1,0.00556,1e-05,1.01161]
[1779398101738,42.83,77712.82,0.1,0.00558,1e-05,1.01462]
[1779398106773,42.83,77724.25,0.1,0.00565,1e-05,1.02561]
[1779398111808,42.83,77728.2,0.1,0.00567,1e-05,1.02943]
[1779398118337,42.83,77728.66,0.1,0.00567,1e-05,1.02988]
[1779398123897,42.83,77728.78,0.1,0.00567,1e-05,1.03]
[1779398128931,42.83,77728.79,0.1,0.00567,1e-05,1.03001]
[1779398133967,42.83,77728.95,0.1,0.00567,1e-05,1.02907]
[1779398141016,42.83,77728.98,0.1,0.00567,1e-05,1.02909]
[1779398148548,42.83,77729.31,0.1,0.00567,1e-05,1.02941]
[1779398154106,42.83,77729.33,0.1,0.00567,1e-05,1.02943]
[1779398159142,42.83,77728.93,0.1,0.00567,1e-05,1.02905]
[1779398163170,42.83,77716.85,0.1,0.0056,1e-05,1.0174]
[1779398168688,42.83,77712.81,0.1,0.00557,1e-05,1.01352]
[1779398174247,42.83,77713.01,0.1,0.00558,1e-05,1.01372]
[1779398180289,42.83,77713.47,0.1,0.00558,1e-05,1.01416]
[1779398185325,42.83,77708.24,0.1,0.00555,1e-05,1.00916]
[1779398190360,42.83,77710.32,0.1,0.00556,1e-05,1.01114]
[1779398195395,42.83,77712.67,0.1,0.00557,1e-05,1.01231]
[1779398200429,42.83,77713.53,0.1,0.00557,1e-05,1.01313]
[1779398205465,42.83,77715.87,0.1,0.00559,1e-05,1.01537]
[1779398210499,42.83,77708.91,0.1,0.00555,1e-05,1.00872]
[1779398219568,42.83,77709.53,0.1,0.00555,1e-05,1.00931]
[1779398224600,42.83,77709.25,0.1,0.00555,1e-05,1.00904]
[1779398231649,42.83,77709.39,0.1,0.00555,1e-05,1.00918]
[1779398236684,42.83,77712.6,0.1,0.00557,1e-05,1.01224]
[1779398241720,42.83,77710.12,0.1,0.00555,1e-05,1.00987]
[1779398246754,42.83,77707.1,0.1,0.00554,1e-05,1.00699]
[1779398251790,42.83,77704.23,0.1,0.00551,1e-05,1.00319]
[1779398256825,42.83,77702.87,0.1,0.0055,1e-05,1.0019]
[1779398262866,42.83,77701.18,0.1,0.0055,1e-05,1.0003]
[1779398267901,42.83,77699.96,0.1,0.00549,1e-05,0.99915]
[1779398273944,42.83,77702.13,0.1,0.0055,1e-05,1.0012]
[1779398279468,42.83,77700.94,0.1,0.00549,1e-05,1.00007]
[1779398286032,42.83,77698.09,0.1,0.00548,1e-05,0.99738]
[1779398291065,42.83,77697.06,0.1,0.00547,1e-05,0.99641]
[1779398297107,42.83,77694.74,0.1,0.00546,1e-05,0.99422]
[1779398301137,42.83,77708.88,0.1,0.00554,1e-05,1.00761]
[1779398306170,42.83,77711.78,0.1,0.00556,1e-05,1.01038]
[1779398315234,42.83,77713.55,0.1,0.00556,1e-05,1.01098]
[1779398321275,42.83,77718.57,0.1,0.00559,1e-05,1.01579]
[1779398326310,42.83,77722.82,0.1,0.00562,1e-05,1.01987]
[1779398331349,42.83,77722.36,0.1,0.00561,1e-05,1.01943]
[1779398336380,42.83,77723.35,0.1,0.00562,1e-05,1.02038]
[1779398341416,42.83,77726.28,0.1,0.00564,1e-05,1.0232]
[1779398346455,42.83,77726.99,0.1,0.00564,1e-05,1.02389]
[1779398352492,42.83,77717.76,0.1,0.00559,1e-05,1.01501]
[1779398357527,42.83,77716.48,0.1,0.00558,1e-05,1.01379]
[1779398362563,42.83,77713.35,0.1,0.00556,1e-05,1.01079]
[1779398367598,42.83,77703.28,0.1,0.0055,1e-05,1.00121]
[1779398372643,42.83,77700.37,0.1,0.00548,1e-05,0.99739]
[1779398379682,42.83,77702.36,0.1,0.00549,1e-05,0.99927]
[1779398384716,42.83,77707.85,0.1,0.00552,1e-05,1.00448]
[1779398389754,42.83,77710.81,0.1,0.00554,1e-05,1.00729]
[1779398396804,42.83,77708.12,0.1,0.00552,1e-05,1.00473]
[1779398403854,42.83,77705.4,0.1,0.00551,1e-05,1.00215]
[1779398408888,42.83,77706.55,0.1,0.00551,1e-05,1.00324]
[1779398413925,42.83,77709.48,0.1,0.00553,1e-05,1.00602]
[1779398418959,42.83,77710.42,0.1,0.00554,1e-05,1.00692]
[1779398423994,42.83,77709.83,0.1,0.00553,1e-05,1.00636]
[1779398432050,42.83,77710.18,0.1,0.00553,1e-05,1.00561]
[1779398439099,42.83,77711.22,0.1,0.00554,1e-05,1.0066]
[1779398446149,42.83,77711.33,0.1,0.00554,1e-05,1.00671]
[1779398451184,42.83,77710.77,0.1,0.00553,1e-05,1.00617]
[1779398458235,42.83,77711.37,0.1,0.00554,1e-05,1.00674]
[1779398463753,42.83,77714.13,0.1,0.00555,1e-05,1.00938]
[1779398470317,42.83,77717.28,0.1,0.00557,1e-05,1.01238]
[1779398476359,42.83,77722.19,0.1,0.0056,1e-05,1.01709]
[1779398481395,42.83,77713.62,0.1,0.00555,1e-05,1.00889]
[1779398486429,42.83,77709.36,0.1,0.00553,1e-05,1.00483]
[1779398491464,42.83,77706.08,0.1,0.0055,1e-05,1.00064]
[1779398496499,42.83,77706.46,0.1,0.0055,1e-05,1.001]
[1779398504035,42.83,77707.2,0.1,0.00551,1e-05,1.00171]
[1779398509590,42.83,77708.72,0.1,0.00552,1e-05,1.00315]
[1779398520667,42.83,77708.85,0.1,0.00552,1e-05,1.00327]
[1779398525703,42.83,77712.55,0.1,0.00554,1e-05,1.00679]
[1779398531745,42.83,77714.08,0.1,0.00555,1e-05,1.00825]
[1779398537787,42.83,77712.32,0.1,0.00554,1e-05,1.00657]
[1779398543829,42.83,77707.98,0.1,0.00551,1e-05,1.00245]
[1779398549875,42.83,77706.7,0.1,0.0055,1e-05,1.00123]
[1779398554911,42.83,77703.12,0.1,0.00548,1e-05,0.99677]
[1779398559942,42.83,77696.4,0.1,0.00544,1e-05,0.99044]
[1779398565984,42.83,77695.25,0.1,0.00543,1e-05,0.98936]
[1779398574525,42.83,77698.88,0.1,0.00545,1e-05,0.99278]
[1779398584595,42.83,77696.4,0.1,0.00544,1e-05,0.99044]
[1779398591159,42.83,77695.22,0.1,0.00543,1e-05,0.98934]
[1779398596193,42.83,77694.35,0.1,0.00543,1e-05,0.98852]
[1779398601228,42.83,77693.85,0.1,0.00542,1e-05,0.98805]
[1779398609770,42.83,77693.56,0.1,0.00542,1e-05,0.98778]
[1779398617342,42.83,77692.8,0.1,0.00541,1e-05,0.986]
[1779398622377,42.83,77692.66,0.1,0.00541,1e-05,0.98587]
[1779398629428,42.83,77692.39,0.1,0.00541,1e-05,0.98562]
[1779398630918,42.83,77708.89,0.1,0.00551,1e-05,1.00116]
[1779398638491,42.83,77713.83,0.1,0.00553,1e-05,1.00585]
[1779398645542,42.83,77711.37,0.1,0.00552,1e-05,1.00351]
[1779398651065,42.83,77704.27,0.1,0.00548,1e-05,0.99679]
[1779398656620,42.83,77709.92,0.1,0.00551,1e-05,1.00213]
[1779398661657,42.83,77712.46,0.1,0.00553,1e-05,1.00455]
[1779398666689,42.83,77714.73,0.1,0.00554,1e-05,1.00671]
[1779398672732,42.83,77716.72,0.1,0.00554,1e-05,1.00752]
[1779398677766,42.83,77718.89,0.1,0.00556,1e-05,1.00959]
[1779398682802,42.83,77720.37,0.1,0.00557,1e-05,1.011]
[1779398687839,42.83,77720.85,0.1,0.00557,1e-05,1.01146]
[1779398693878,42.83,77721.45,0.1,0.00557,1e-05,1.01204]
[1779398699921,42.83,77721.83,0.1,0.00557,1e-05,1.0124]
[1779398702942,42.83,77709.06,0.1,0.0055,1e-05,1.00024]
[1779398711485,42.83,77708.78,0.1,0.0055,1e-05,0.99998]
[1779398721084,42.83,77705.51,0.1,0.00548,1e-05,0.99689]
[1779398728137,42.83,77703.84,0.1,0.00547,1e-05,0.99531]
[1779398737202,42.83,77701.48,0.1,0.00545,1e-05,0.99202]
[1779398744716,42.83,77700.1,0.1,0.00544,1e-05,0.99072]
[1779398750294,42.83,77698.62,0.1,0.00543,1e-05,0.98933]
[1779398755793,42.83,77698.24,0.1,0.00543,1e-05,0.98897]
[1779398761371,42.83,77697.24,0.1,0.00543,1e-05,0.98803]
[1779398768420,42.83,77705.95,0.1,0.00548,1e-05,0.99623]
[1779398774462,42.83,77708.33,0.1,0.00549,1e-05,0.99848]
[1779398779497,42.83,77710.35,0.1,0.0055,1e-05,1.00039]
[1779398784531,42.83,77712.09,0.1,0.00551,1e-05,1.00204]
[1779398789567,42.83,77713.71,0.1,0.00552,1e-05,1.00358]
[1779398796075,42.83,77715.68,0.1,0.00553,1e-05,1.00437]
[1779398801652,42.83,77721.56,0.1,0.00556,1e-05,1.00998]
[1779398806145,42.83,77707.28,0.1,0.00548,1e-05,0.99641]
[1779398816216,42.83,77703.79,0.1,0.00546,1e-05,0.99312]
[1779398821796,42.83,77708.78,0.1,0.00549,1e-05,0.99783]
[1779398826832,42.83,77711.0,0.1,0.0055,1e-05,0.99993]
[1779398831866,42.83,77713.01,0.1,0.00551,1e-05,1.00184]
[1779398836901,42.83,77713.42,0.1,0.00551,1e-05,1.00223]
[1779398841937,42.83,77721.77,0.1,0.00556,1e-05,1.01018]
[1779398846972,42.83,77724.87,0.1,0.00558,1e-05,1.01314]
[1779398853016,42.83,77725.99,0.1,0.00558,1e-05,1.01313]
[1779398858051,42.83,77725.13,0.1,0.00558,1e-05,1.0123]
[1779398863086,42.83,77717.87,0.1,0.00553,1e-05,1.00538]
[1779398868121,42.83,77716.31,0.1,0.00552,1e-05,1.00389]
[1779398876636,42.83,77715.1,0.1,0.00552,1e-05,1.00274]
[1779398883231,42.83,77713.36,0.1,0.00551,1e-05,1.00109]
[1779398888260,42.83,77713.07,0.1,0.00551,1e-05,1.00082]
[1779398893295,42.83,77708.97,0.1,0.00548,1e-05,0.99694]
[1779398899337,42.83,77710.66,0.1,0.00549,1e-05,0.99853]
[1779398906847,42.83,77710.02,0.1,0.00549,1e-05,0.99793]
[1779398913437,42.83,77712.22,0.1,0.0055,1e-05,0.99894]
[1779398918471,42.83,77714.43,0.1,0.00551,1e-05,1.00103]
[1779398924513,42.83,77714.83,0.1,0.00551,1e-05,1.00141]
[1779398926998,42.83,77738.46,0.1,0.00565,1e-05,1.02403]
[1779398932569,42.83,77737.33,0.1,0.00564,1e-05,1.02294]
[1779398937604,42.83,77731.67,0.1,0.00561,1e-05,1.01749]
[1779398943648,42.83,77730.62,0.1,0.0056,1e-05,1.01648]
[1779398949689,42.83,77729.51,0.1,0.0056,1e-05,1.01542]
[1779398955731,42.83,77725.7,0.1,0.00557,1e-05,1.01176]
[1779398961774,42.83,77725.55,0.1,0.00557,1e-05,1.01162]
[1779398966808,42.83,77726.52,0.1,0.00558,1e-05,1.01255]
[1779398971844,42.83,77727.29,0.1,0.00558,1e-05,1.0122]
[1779398976879,42.83,77726.21,0.1,0.00557,1e-05,1.01117]
[1779398981914,42.83,77723.55,0.1,0.00556,1e-05,1.00863]
[1779398986950,42.83,77722.9,0.1,0.00555,1e-05,1.00801]
[1779398991985,42.83,77719.58,0.1,0.00553,1e-05,1.00484]
[1779398997023,42.83,77746.8,0.1,0.00569,1e-05,1.03102]
[1779399002057,42.83,77747.7,0.1,0.0057,1e-05,1.0319]
[1779399007092,42.83,77748.96,0.1,0.00571,1e-05,1.03312]
[1779399017161,42.83,77750.74,0.1,0.00572,1e-05,1.03486]
[1779399023203,42.83,77750.15,0.1,0.00571,1e-05,1.03428]
[1779399028239,42.83,77741.37,0.1,0.00566,1e-05,1.02575]
[1779399033275,42.83,77741.51,0.1,0.00566,1e-05,1.02479]
[1779399038784,42.83,77737.1,0.1,0.00563,1e-05,1.02053]
[1779399044351,42.83,77738.99,0.1,0.00564,1e-05,1.02236]
[1779399053414,42.83,77739.43,0.1,0.00564,1e-05,1.02278]
[1779399058925,42.83,77740.49,0.1,0.00565,1e-05,1.02381]
[1779399069528,42.83,77741.56,0.1,0.00566,1e-05,1.02484]
[1779399075571,42.83,77741.88,0.1,0.00566,1e-05,1.02515]
[1779399082619,42.83,77742.28,0.1,0.00566,1e-05,1.02554]
[1779399087655,42.83,77739.82,0.1,0.00565,1e-05,1.02316]
[1779399099213,42.83,77726.16,0.1,0.00556,1e-05,1.00895]
[1779399107795,42.83,77726.18,0.1,0.00556,1e-05,1.00897]
[1779399119369,42.83,77725.72,0.1,0.00556,1e-05,1.00853]
[1779399128943,42.83,77725.5,0.1,0.00556,1e-05,1.00832]
[1779399139014,42.83,77716.95,0.1,0.00551,1e-05,1.00019]
[1779399150093,42.83,77713.18,0.1,0.00548,1e-05,0.99662]
[1779399155129,42.83,77705.01,0.1,0.00543,1e-05,0.98786]
[1779399162671,42.83,77711.17,0.1,0.00547,1e-05,0.99365]
[1779399170234,42.83,77713.37,0.1,0.00548,1e-05,0.99573]
[1779399175268,42.83,77714.86,0.1,0.00549,1e-05,0.99714]
[1779399180305,42.83,77715.16,0.1,0.00549,1e-05,0.99742]
[1779399185338,42.83,77713.73,0.1,0.00548,1e-05,0.99607]
[1779399191380,42.83,77714.05,0.1,0.00548,1e-05,0.99637]
[1779399196415,42.83,77715.48,0.1,0.00549,1e-05,0.99772]
[1779399202458,42.83,77714.07,0.1,0.00548,1e-05,0.99639]
[1779399208499,42.83,77720.55,0.1,0.00552,1e-05,1.00253]
[1779399214542,42.83,77720.82,0.1,0.00552,1e-05,1.00171]
[1779399219576,42.83,77721.88,0.1,0.00552,1e-05,1.00271]
[1779399225620,42.83,77722.01,0.1,0.00552,1e-05,1.00284]
[1779399230659,42.83,77724.03,0.1,0.00553,1e-05,1.00476]
[1779399236701,42.83,77728.47,0.1,0.00556,1e-05,1.00899]
[1779399241739,42.83,77728.75,0.1,0.00556,1e-05,1.00926]
[1779399246776,42.83,77728.87,0.1,0.00556,1e-05,1.00937]
[1779399253306,42.83,77729.4,0.1,0.00557,1e-05,1.00988]
[1779399259866,42.83,77726.41,0.1,0.00555,1e-05,1.00702]
[1779399264900,42.83,77726.73,0.1,0.00555,1e-05,1.00733]
[1779399270943,42.83,77728.35,0.1,0.00556,1e-05,1.00887]
[1779399275978,42.83,77726.43,0.1,0.00554,1e-05,1.00596]
[1779399281012,42.83,77736.4,0.1,0.0056,1e-05,1.0155]
[1779399286049,42.83,77735.38,0.1,0.0056,1e-05,1.01452]
[1779399291082,42.83,77734.92,0.1,0.00559,1e-05,1.01408]
[1779399298132,42.83,77733.73,0.1,0.00559,1e-05,1.01294]
[1779399303658,42.83,77732.45,0.1,0.00558,1e-05,1.01171]
[1779399309212,42.83,77731.69,0.1,0.00557,1e-05,1.01098]
[1779399314244,42.83,77740.52,0.1,0.00563,1e-05,1.01946]
[1779399319280,42.83,77742.36,0.1,0.00564,1e-05,1.02123]
[1779399324314,42.83,77742.2,0.1,0.00564,1e-05,1.02108]
[1779399329349,42.83,77738.52,0.1,0.00561,1e-05,1.01753]
[1779399334384,42.83,77736.82,0.1,0.0056,1e-05,1.01481]
[1779399339419,42.83,77735.52,0.1,0.00559,1e-05,1.01356]
[1779399344454,42.83,77734.68,0.1,0.00559,1e-05,1.01276]
[1779399349488,42.83,77732.82,0.1,0.00557,1e-05,1.01098]
[1779399354524,42.83,77709.03,0.1,0.00544,1e-05,0.98843]
[1779399359558,42.83,77707.73,0.1,0.00543,1e-05,0.98721]
[1779399364595,42.83,77712.44,0.1,0.00546,1e-05,0.99163]
[1779399369628,42.83,77714.96,0.1,0.00547,1e-05,0.99401]
[1779399374663,42.83,77723.05,0.1,0.00552,1e-05,1.00167]
[1779399379699,42.83,77728.67,0.1,0.00555,1e-05,1.00701]
[1779399388761,42.83,77731.91,0.1,0.00557,1e-05,1.01011]
[1779399393797,42.83,77730.98,0.1,0.00556,1e-05,1.00813]
[1779399398832,42.83,77730.64,0.1,0.00556,1e-05,1.00781]
[1779399403867,42.83,77730.82,0.1,0.00556,1e-05,1.00798]
[1779399409910,42.83,77731.26,0.1,0.00556,1e-05,1.0084]
[1779399414944,42.83,77731.67,0.1,0.00556,1e-05,1.00879]
[1779399420987,42.83,77732.25,0.1,0.00557,1e-05,1.00935]
[1779399426020,42.83,77724.57,0.1,0.00552,1e-05,1.00203]
[1779399430048,42.83,77711.35,0.1,0.00544,1e-05,0.98954]
[1779399435083,42.83,77707.89,0.1,0.00542,1e-05,0.98629]
[1779399440118,42.83,77707.05,0.1,0.00542,1e-05,0.9855]
[1779399446160,42.83,77709.69,0.1,0.00543,1e-05,0.98798]
[1779399453209,42.83,77707.79,0.1,0.00542,1e-05,0.98513]
[1779399459252,42.83,77708.43,0.1,0.00542,1e-05,0.98573]
[1779399464794,42.83,77708.73,0.1,0.00542,1e-05,0.98601]
[1779399472344,42.83,77711.51,0.1,0.00544,1e-05,0.98862]
[1779399478389,42.83,77710.57,0.1,0.00543,1e-05,0.98774]
[1779399483426,42.83,77710.6,0.1,0.00543,1e-05,0.98776]
[1779399488460,42.83,77710.65,0.1,0.00543,1e-05,0.98781]
[1779399493495,42.83,77706.13,0.1,0.00541,1e-05,0.98358]
[1779399498529,42.83,77703.77,0.1,0.0054,1e-05,0.98137]
[1779399505079,42.83,77700.79,0.1,0.00538,1e-05,0.97859]
[1779399510613,42.83,77700.47,0.1,0.00538,1e-05,0.97829]
[1779399515650,42.83,77699.63,0.1,0.00537,1e-05,0.97645]
[1779399520685,42.83,77698.56,0.1,0.00536,1e-05,0.97546]
[1779399526726,42.83,77694.99,0.1,0.00534,1e-05,0.97215]
[1779399531762,42.83,77695.61,0.1,0.00534,1e-05,0.97272]
[1779399536796,42.83,77698.22,0.1,0.00536,1e-05,0.97514]
[1779399542839,42.83,77699.88,0.1,0.00537,1e-05,0.97669]
[1779399551901,42.83,77706.09,0.1,0.0054,1e-05,0.98247]
[1779399557951,42.83,77709.52,0.1,0.00542,1e-05,0.98568]
[1779399562979,42.83,77712.36,0.1,0.00544,1e-05,0.98835]
[1779399572042,42.83,77713.68,0.1,0.00544,1e-05,0.98852]
[1779399577078,42.83,77716.09,0.1,0.00545,1e-05,0.99079]
[1779399583120,42.83,77717.2,0.1,0.00546,1e-05,0.99183]
[1779399588155,42.83,77717.98,0.1,0.00547,1e-05,0.99257]
[1779399596211,42.83,77715.76,0.1,0.00545,1e-05,0.99047]
[1779399601254,42.83,77719.45,0.1,0.00547,1e-05,0.99395]
[1779399607293,42.83,77710.23,0.1,0.00542,1e-05,0.98528]
[1779399612328,42.83,77705.53,0.1,0.00539,1e-05,0.98089]
[1779399617364,42.83,77701.23,0.1,0.00537,1e-05,0.97688]
[1779399622400,42.83,77700.01,0.1,0.00536,1e-05,0.97575]
[1779399627434,42.83,77695.68,0.1,0.00534,1e-05,0.97173]
[1779399632469,42.83,77689.54,0.1,0.0053,1e-05,0.96501]
[1779399637507,42.83,77686.88,0.1,0.00528,1e-05,0.96256]
[1779399642540,42.83,77685.56,0.1,0.00528,1e-05,0.96135]
[1779399647575,42.83,77682.83,0.1,0.00526,1e-05,0.95884]
[1779399652610,42.83,77682.44,0.1,0.00526,1e-05,0.95849]
[1779399657645,42.83,77676.29,0.1,0.00522,1e-05,0.95287]
[1779399662691,42.83,77675.26,0.1,0.00522,1e-05,0.95193]
[1779399667726,42.83,77667.39,0.1,0.00517,1e-05,0.94479]
[1779399672762,42.83,77667.15,0.1,0.00517,1e-05,0.94457]
[1779399677796,42.83,77666.07,0.1,0.00517,1e-05,0.9436]
[1779399682830,42.83,77668.48,0.1,0.00518,1e-05,0.94578]
[1779399688872,42.83,77670.11,0.1,0.00519,1e-05,0.94725]
[1779399693908,42.83,77672.57,0.1,0.0052,1e-05,0.94845]
[1779399700956,42.83,77674.14,0.1,0.00521,1e-05,0.94987]
[1779399706495,42.83,77674.87,0.1,0.00521,1e-05,0.95054]
[1779399712039,42.83,77682.58,0.1,0.00525,1e-05,0.95757]
[1779399718079,42.83,77684.71,0.1,0.00527,1e-05,0.95952]
[1779399724618,42.83,77684.6,0.1,0.00526,1e-05,0.95942]
[1779399730167,42.83,77685.19,0.1,0.00527,1e-05,0.95996]
[1779399735198,42.83,77684.97,0.1,0.00527,1e-05,0.95976]
[1779399740233,42.83,77685.51,0.1,0.00527,1e-05,0.96025]
[1779399745271,42.83,77685.63,0.1,0.00527,1e-05,0.96036]
[1779399752321,42.83,77685.38,0.1,0.00526,1e-05,0.95909]
[1779399757355,42.83,77682.64,0.1,0.00525,1e-05,0.95658]
[1779399762392,42.83,77676.6,0.1,0.00521,1e-05,0.95107]
[1779399767426,42.83,77671.93,0.1,0.00519,1e-05,0.94683]
[1779399772461,42.83,77670.7,0.1,0.00518,1e-05,0.94572]
[1779399780516,42.83,77670.24,0.1,0.00518,1e-05,0.9453]
[1779399785551,42.83,77669.55,0.1,0.00518,1e-05,0.94468]
[1779399791595,42.83,77666.89,0.1,0.00516,1e-05,0.94227]
[1779399796636,42.83,77654.36,0.1,0.00509,1e-05,0.93102]
[1779399801669,42.83,77652.66,0.1,0.00508,1e-05,0.9295]
[1779399806707,42.83,77653.59,0.1,0.00509,1e-05,0.93033]
[1779399811743,42.83,77663.06,0.1,0.00513,1e-05,0.93779]
[1779399817785,42.83,77664.08,0.1,0.00514,1e-05,0.93871]
[1779399822820,42.83,77661.33,0.1,0.00513,1e-05,0.93623]
[1779399827855,42.83,77662.99,0.1,0.00513,1e-05,0.93773]
[1779399832890,42.83,77651.19,0.1,0.00507,1e-05,0.92717]
[1779399837925,42.83,77645.43,0.1,0.00504,1e-05,0.92205]
[1779399842960,42.83,77652.88,0.1,0.00508,1e-05,0.92867]
[1779399848021,42.83,77654.97,0.1,0.00509,1e-05,0.93054]
[1779399853044,42.83,77664.92,0.1,0.00514,1e-05,0.93946]
[1779399858079,42.83,77668.19,0.1,0.00516,1e-05,0.94241]
[1779399865130,42.83,77668.73,0.1,0.00517,1e-05,0.9429]
[1779399870163,42.83,77670.1,0.1,0.00517,1e-05,0.94414]
[1779399875197,42.83,77670.64,0.1,0.00517,1e-05,0.94359]
[1779399880233,42.83,77673.69,0.1,0.00519,1e-05,0.94635]
[1779399885270,42.83,77673.57,0.1,0.00519,1e-05,0.94624]
[1779399891309,42.83,77675.89,0.1,0.0052,1e-05,0.94835]
[1779399896346,42.83,77675.8,0.1,0.0052,1e-05,0.94827]
[1779399902390,42.83,77673.18,0.1,0.00518,1e-05,0.94589]
[1779399908428,42.83,77667.74,0.1,0.00515,1e-05,0.94097]
[1779399913463,42.83,77667.67,0.1,0.00515,1e-05,0.94091]
[1779399918499,42.83,77667.63,0.1,0.00515,1e-05,0.94087]
[1779399924544,42.83,77665.19,0.1,0.00514,1e-05,0.93868]
[1779399929578,42.83,77663.98,0.1,0.00513,1e-05,0.93759]
[1779399934613,42.83,77662.0,0.1,0.00512,1e-05,0.93478]
[1779399939648,42.83,77660.01,0.1,0.00511,1e-05,0.933]
[1779399944684,42.83,77656.76,0.1,0.00509,1e-05,0.93009]
[1779399949719,42.83,77655.92,0.1,0.00508,1e-05,0.92934]
[1779399958781,42.83,77655.74,0.1,0.00508,1e-05,0.92918]
[1779399967843,42.83,77655.02,0.1,0.00508,1e-05,0.92854]
[1779399973360,42.83,77654.46,0.1,0.00508,1e-05,0.92804]
[1779399978922,42.83,77653.84,0.1,0.00507,1e-05,0.92748]
[1779399983957,42.83,77652.27,0.1,0.00507,1e-05,0.92609]
[1779399988991,42.83,77652.36,0.1,0.00507,1e-05,0.92617]
[1779399994028,42.83,77653.87,0.1,0.00507,1e-05,0.92649]
[1779400000074,42.83,77655.89,0.1,0.00508,1e-05,0.92829]
[1779400005105,42.83,77655.61,0.1,0.00508,1e-05,0.92804]
[1779400010140,42.83,77656.28,0.1,0.00508,1e-05,0.92864]
[1779400017189,42.83,77656.8,0.1,0.00508,1e-05,0.9291]
[1779400022223,42.83,77658.91,0.1,0.0051,1e-05,0.93099]
[1779400028265,42.83,77659.69,0.1,0.0051,1e-05,0.93168]
[1779400033780,42.83,77660.49,0.1,0.0051,1e-05,0.9324]
[1779400039343,42.83,77659.26,0.1,0.0051,1e-05,0.9313]
[1779400044380,42.83,77656.53,0.1,0.00508,1e-05,0.92886]
[1779400049413,42.83,77655.8,0.1,0.00508,1e-05,0.92821]
[1779400054448,42.83,77654.36,0.1,0.00507,1e-05,0.9259]
[1779400060492,42.83,77650.36,0.1,0.00504,1e-05,0.92235]
[1779400065524,42.83,77642.88,0.1,0.005,1e-05,0.91573]
[1779400070560,42.83,77635.67,0.1,0.00497,1e-05,0.90939]
[1779400075601,42.83,77632.57,0.1,0.00495,1e-05,0.90668]
[1779400080630,42.83,77630.92,0.1,0.00494,1e-05,0.90524]
[1779400085665,42.83,77623.54,0.1,0.0049,1e-05,0.89881]
[1779400091706,42.83,77618.47,0.1,0.00488,1e-05,0.89442]
[1779400094729,42.83,77602.32,0.1,0.00479,1e-05,0.88055]
[1779400099766,42.83,77598.49,0.1,0.00477,1e-05,0.87728]
[1779400104798,42.83,77605.4,0.1,0.00481,1e-05,0.88318]
[1779400109833,42.83,77605.25,0.1,0.00481,1e-05,0.88305]
[1779400114868,42.83,77609.24,0.1,0.00482,1e-05,0.88548]
[1779400121917,42.83,77610.47,0.1,0.00483,1e-05,0.88654]
[1779400127439,42.83,77614.67,0.1,0.00485,1e-05,0.89015]
[1779400132994,42.83,77614.56,0.1,0.00485,1e-05,0.89005]
[1779400138030,42.83,77614.0,0.1,0.00485,1e-05,0.88957]
[1779400144074,42.83,77611.88,0.1,0.00484,1e-05,0.88775]
[1779400151123,42.83,77611.7,0.1,0.00483,1e-05,0.88759]
[1779400156159,42.83,77611.19,0.1,0.00483,1e-05,0.88715]
[1779400161193,42.83,77610.41,0.1,0.00483,1e-05,0.88648]
[1779400167721,42.83,77610.46,0.1,0.00483,1e-05,0.88653]
[1779400177790,42.83,77608.07,0.1,0.00481,1e-05,0.88349]
[1779400183346,42.83,77602.76,0.1,0.00478,1e-05,0.87896]
[1779400188381,42.83,77600.47,0.1,0.00477,1e-05,0.87701]
[1779400193417,42.83,77597.74,0.1,0.00476,1e-05,0.87469]
[1779400198452,42.83,77595.55,0.1,0.00475,1e-05,0.87283]
[1779400204495,42.83,77593.05,0.1,0.00473,1e-05,0.87071]
[1779400210537,42.83,77591.64,0.1,0.00473,1e-05,0.86952]
[1779400217585,42.83,77590.83,0.1,0.00472,1e-05,0.86884]
[1779400224633,42.83,77589.72,0.1,0.00472,1e-05,0.8679]
[1779400229672,42.83,77589.33,0.1,0.00471,1e-05,0.86757]
[1779400234708,42.83,77589.13,0.1,0.00471,1e-05,0.86643]
[1779400239743,42.83,77588.24,0.1,0.0047,1e-05,0.86568]
[1779400244783,42.83,77587.76,0.1,0.0047,1e-05,0.86528]
[1779400249817,42.83,77587.49,0.1,0.0047,1e-05,0.86505]
[1779400256868,42.83,77587.24,0.1,0.0047,1e-05,0.86484]
[1779400261905,42.83,77586.9,0.1,0.0047,1e-05,0.86456]
[1779400263918,42.83,77605.51,0.1,0.00479,1e-05,0.88032]
[1779400266940,42.83,77616.86,0.1,0.00485,1e-05,0.89005]
[1779400271974,42.83,77617.71,0.1,0.00486,1e-05,0.89078]
[1779400277011,42.83,77619.24,0.1,0.00486,1e-05,0.8921]
[1779400282045,42.83,77619.06,0.1,0.00486,1e-05,0.89195]
[1779400287079,42.83,77620.39,0.1,0.00487,1e-05,0.89309]
[1779400292114,42.83,77620.31,0.1,0.00486,1e-05,0.89203]
[1779400297150,42.83,77621.09,0.1,0.00487,1e-05,0.8927]
[1779400302184,42.83,77621.94,0.1,0.00487,1e-05,0.89344]
[1779400307219,42.83,77621.39,0.1,0.00487,1e-05,0.89296]
[1779400312255,42.83,77618.98,0.1,0.00486,1e-05,0.89088]
[1779400317290,42.83,77620.66,0.1,0.00487,1e-05,0.89233]
[1779400326353,42.83,77619.96,0.1,0.00486,1e-05,0.89173]
[1779400331387,42.83,77618.96,0.1,0.00486,1e-05,0.89087]
[1779400338926,42.83,77618.43,0.1,0.00485,1e-05,0.89041]
[1779400345485,42.83,77618.28,0.1,0.00485,1e-05,0.89028]
[1779400351528,42.83,77618.05,0.1,0.00485,1e-05,0.88909]
[1779400356563,42.83,77617.27,0.1,0.00484,1e-05,0.88842]
[1779400361601,42.83,77616.99,0.1,0.00484,1e-05,0.88818]
[1779400366636,42.83,77616.4,0.1,0.00484,1e-05,0.88767]
[1779400371674,42.83,77627.11,0.1,0.00489,1e-05,0.89692]
[1779400376709,42.83,77635.59,0.1,0.00494,1e-05,0.90429]
[1779400381745,42.83,77639.1,0.1,0.00496,1e-05,0.90736]
[1779400386779,42.83,77643.25,0.1,0.00498,1e-05,0.911]
[1779400392821,42.83,77645.68,0.1,0.00499,1e-05,0.91314]
[1779400398863,42.83,77647.85,0.1,0.005,1e-05,0.91505]
[1779400404905,42.83,77649.53,0.1,0.00501,1e-05,0.91653]
[1779400409939,42.83,77651.7,0.1,0.00502,1e-05,0.91845]
[1779400414977,42.83,77652.65,0.1,0.00502,1e-05,0.91827]
[1779400423032,42.83,77653.4,0.1,0.00503,1e-05,0.91894]
[1779400428067,42.83,77655.12,0.1,0.00504,1e-05,0.92046]
[1779400437129,42.83,77654.8,0.1,0.00504,1e-05,0.92018]
[1779400442165,42.83,77655.15,0.1,0.00504,1e-05,0.92049]
[1779400447200,42.83,77659.1,0.1,0.00506,1e-05,0.92399]
[1779400452235,42.83,77659.05,0.1,0.00506,1e-05,0.92395]
[1779400457269,42.83,77658.87,0.1,0.00506,1e-05,0.92379]
[1779400462304,42.83,77658.9,0.1,0.00506,1e-05,0.92382]
[1779400467340,42.83,77658.89,0.1,0.00506,1e-05,0.92381]
[1779400474391,42.83,77658.57,0.1,0.00505,1e-05,0.9225]
[1779400479930,42.83,77657.65,0.1,0.00504,1e-05,0.92169]
[1779400485472,42.83,77659.67,0.1,0.00506,1e-05,0.92348]
[1779400490504,42.83,77659.07,0.1,0.00505,1e-05,0.92295]
[1779400495540,42.83,77658.7,0.1,0.00505,1e-05,0.92262]
[1779400500575,42.83,77658.57,0.1,0.00505,1e-05,0.9225]
[1779400506617,42.83,77658.41,0.1,0.00505,1e-05,0.92236]
[1779400512659,42.83,77658.51,0.1,0.00505,1e-05,0.92245]
[1779400517693,42.83,77658.59,0.1,0.00505,1e-05,0.92252]
[1779400522729,42.83,77659.05,0.1,0.00505,1e-05,0.92293]
[1779400528771,42.83,77658.64,0.1,0.00505,1e-05,0.92257]
[1779400533806,42.83,77658.47,0.1,0.00504,1e-05,0.92139]
[1779400538841,42.83,77658.39,0.1,0.00504,1e-05,0.92132]
[1779400544884,42.83,77658.35,0.1,0.00504,1e-05,0.92129]
[1779400549918,42.83,77658.42,0.1,0.00504,1e-05,0.92135]
[1779400554953,42.83,77658.32,0.1,0.00504,1e-05,0.92126]
[1779400560996,42.83,77658.59,0.1,0.00504,1e-05,0.9215]
[1779400566032,42.83,77651.52,0.1,0.00501,1e-05,0.91525]
[1779400571068,42.83,77651.42,0.1,0.00501,1e-05,0.91516]
[1779400574089,42.83,77636.14,0.1,0.00493,1e-05,0.90176]
[1779400579124,42.83,77636.91,0.1,0.00493,1e-05,0.90243]
[1779400584161,42.83,77628.57,0.1,0.00489,1e-05,0.89519]
[1779400589196,42.83,77626.13,0.1,0.00487,1e-05,0.89308]
[1779400594232,42.83,77624.48,0.1,0.00486,1e-05,0.89066]
[1779400599268,42.83,77622.36,0.1,0.00485,1e-05,0.88883]
[1779400610861,42.83,77620.76,0.1,0.00484,1e-05,0.88745]
[1779400620930,42.83,77619.25,0.1,0.00483,1e-05,0.88616]
[1779400628500,42.83,77618.19,0.1,0.00483,1e-05,0.88525]
[1779400633535,42.83,77616.89,0.1,0.00482,1e-05,0.88413]
[1779400641075,42.83,77616.56,0.1,0.00482,1e-05,0.88385]
[1779400646628,42.83,77616.16,0.1,0.00482,1e-05,0.88351]
[1779400651663,42.83,77608.66,0.1,0.00477,1e-05,0.87612]
[1779400657706,42.83,77609.5,0.1,0.00478,1e-05,0.87683]
[1779400662741,42.83,77609.28,0.1,0.00477,1e-05,0.87665]
[1779400667776,42.83,77607.2,0.1,0.00476,1e-05,0.87488]
[1779400672811,42.83,77603.92,0.1,0.00475,1e-05,0.8721]
[1779400677846,42.83,77601.66,0.1,0.00474,1e-05,0.87018]
[1779400682881,42.83,77591.35,0.1,0.00468,1e-05,0.8615]
[1779400687916,42.83,77589.66,0.1,0.00468,1e-05,0.86008]
[1779400692950,42.83,77588.48,0.1,0.00467,1e-05,0.8591]
[1779400697986,42.83,77585.66,0.1,0.00466,1e-05,0.85674]
[1779400703031,42.83,77585.03,0.1,0.00465,1e-05,0.85621]
[1779400708057,42.83,77582.98,0.1,0.00464,1e-05,0.8545]
[1779400714102,42.83,77582.8,0.1,0.00464,0.0,0.85339]
[1779400719140,42.83,77582.68,0.1,0.00463,0.0,0.85329]
[1779400724171,42.83,77581.34,0.1,0.00463,0.0,0.85218]
[1779400729208,42.83,77576.31,0.1,0.0046,0.0,0.848]
[1779400734241,42.83,77577.62,0.1,0.00461,0.0,0.84909]
[1779400739282,42.83,77576.05,0.1,0.0046,0.0,0.84779]
[1779400741294,42.83,77595.81,0.1,0.0047,1e-05,0.86427]
[1779400746329,42.83,77594.83,0.1,0.0047,1e-05,0.86345]
[1779400751847,42.83,77598.36,0.1,0.00471,1e-05,0.86642]
[1779400757406,42.83,77601.08,0.1,0.00473,1e-05,0.86871]
[1779400760426,42.83,77587.06,0.1,0.00466,1e-05,0.85694]
[1779400765461,42.83,77587.64,0.1,0.00466,1e-05,0.85743]
[1779400770497,42.83,77586.29,0.1,0.00465,1e-05,0.8563]
[1779400775532,42.83,77590.92,0.1,0.00467,1e-05,0.8592]
[1779400780566,42.83,77595.03,0.1,0.00469,1e-05,0.86265]
[1779400785601,42.83,77597.18,0.1,0.0047,1e-05,0.86445]
[1779400792131,42.83,77593.85,0.1,0.00469,1e-05,0.86166]
[1779400797685,42.83,77595.42,0.1,0.00469,1e-05,0.86297]
[1779400802220,42.83,77627.14,0.1,0.00486,1e-05,0.88997]
[1779400804748,42.83,77609.04,0.1,0.00476,1e-05,0.87448]
[1779400809783,42.83,77608.03,0.1,0.00476,1e-05,0.87362]
[1779400814817,42.83,77609.04,0.1,0.00476,1e-05,0.87448]
[1779400819855,42.83,77599.51,0.1,0.00471,1e-05,0.86641]
[1779400824891,42.83,77598.57,0.1,0.00471,1e-05,0.86562]
[1779400829926,42.83,77594.0,0.1,0.00469,1e-05,0.86178]
[1779400832431,42.83,77585.07,0.1,0.00464,1e-05,0.85335]
[1779400837981,42.83,77583.85,0.1,0.00463,0.0,0.85234]
[1779400841006,42.83,77571.06,0.1,0.00457,0.0,0.84176]
[1779400846039,42.83,77566.57,0.1,0.00454,0.0,0.83807]
[1779400851074,42.83,77567.93,0.1,0.00455,0.0,0.83919]
[1779400856114,42.83,77567.56,0.1,0.00455,0.0,0.83888]
[1779400860142,42.83,77547.69,0.1,0.00445,0.0,0.82272]
[1779400866185,42.83,77548.37,0.1,0.00446,0.0,0.82327]
[1779400869207,42.83,77563.59,0.1,0.00453,0.0,0.83563]
[1779400874241,42.83,77565.82,0.1,0.00454,0.0,0.83746]
[1779400879276,42.83,77568.11,0.1,0.00455,0.0,0.83934]
[1779400884311,42.83,77569.27,0.1,0.00456,0.0,0.84029]
[1779400889346,42.83,77580.4,0.1,0.00461,0.0,0.84947]
[1779400894381,42.83,77582.44,0.1,0.00462,0.0,0.8502]
[1779400899416,42.83,77581.49,0.1,0.00461,0.0,0.84942]
[1779400904450,42.83,77588.39,0.1,0.00465,1e-05,0.85515]
[1779400909485,42.83,77582.9,0.1,0.00462,0.0,0.85059]
[1779400920563,42.83,77581.52,0.1,0.00461,0.0,0.84944]
[1779400925598,42.83,77579.78,0.1,0.00461,0.0,0.848]
[1779400930635,42.83,77588.28,0.1,0.00465,1e-05,0.85506]
[1779400935668,42.83,77598.2,0.1,0.0047,1e-05,0.86336]
[1779400940704,42.83,77597.76,0.1,0.0047,1e-05,0.86299]
[1779400944731,42.83,77609.28,0.1,0.00475,1e-05,0.87272]
[1779400949766,42.83,77613.3,0.1,0.00477,1e-05,0.87614]
[1779400954802,42.83,77611.71,0.1,0.00476,1e-05,0.8738]
[1779400959836,42.83,77595.03,0.1,0.00468,1e-05,0.85973]
[1779400964871,42.83,77601.34,0.1,0.00471,1e-05,0.86503]
[1779400969908,42.83,77599.37,0.1,0.0047,1e-05,0.86338]
[1779400974944,42.83,77601.28,0.1,0.00471,1e-05,0.86498]
[1779400979991,42.83,77605.45,0.1,0.00473,1e-05,0.8685]
[1779400983546,42.83,77618.97,0.1,0.0048,1e-05,0.87998]
[1779400989049,42.83,77617.93,0.1,0.00479,1e-05,0.8791]
[1779400994083,42.83,77628.64,0.1,0.00485,1e-05,0.88828]
[1779400999127,42.83,77633.77,0.1,0.00488,1e-05,0.8927]
[1779401004158,42.83,77644.44,0.1,0.00493,1e-05,0.90197]
[1779401009193,42.83,77645.58,0.1,0.00494,1e-05,0.90296]
[1779401014227,42.83,77646.19,0.1,0.00494,1e-05,0.90249]
[1779401019262,42.83,77656.64,0.1,0.00499,1e-05,0.91165]
[1779401023290,42.83,77669.31,0.1,0.00506,1e-05,0.92285]
[1779401028327,42.83,77675.14,0.1,0.00509,1e-05,0.92805]
[1779401033363,42.83,77684.16,0.1,0.00514,1e-05,0.93614]
[1779401038397,42.83,77691.5,0.1,0.00518,1e-05,0.94276]
[1779401043431,42.83,77682.96,0.1,0.00513,1e-05,0.93506]
[1779401048466,42.83,77685.48,0.1,0.00515,1e-05,0.93733]
[1779401053502,42.83,77688.12,0.1,0.00516,1e-05,0.93971]
[1779401058536,42.83,77680.97,0.1,0.00512,1e-05,0.93327]
[1779401063572,42.83,77679.73,0.1,0.00512,1e-05,0.93216]
[1779401068606,42.83,77680.39,0.1,0.00512,1e-05,0.93275]
[1779401074649,42.83,77681.66,0.1,0.00512,1e-05,0.93286]
[1779401079684,42.83,77680.02,0.1,0.00511,1e-05,0.93139]
[1779401084720,42.83,77679.12,0.1,0.00511,1e-05,0.93058]
[1779401089754,42.83,77679.34,0.1,0.00511,1e-05,0.93078]
[1779401094788,42.83,77668.45,0.1,0.00505,1e-05,0.92107]
[1779401099824,42.83,77668.02,0.1,0.00505,1e-05,0.92069]
[1779401104859,42.83,77670.78,0.1,0.00506,1e-05,0.92314]
[1779401109894,42.83,77670.01,0.1,0.00506,1e-05,0.92245]
[1779401114928,42.83,77669.35,0.1,0.00505,1e-05,0.92187]
[1779401119964,42.83,77667.54,0.1,0.00504,1e-05,0.92026]
[1779401124999,42.83,77665.57,0.1,0.00503,1e-05,0.91851]
[1779401127014,42.83,77651.95,0.1,0.00496,1e-05,0.90652]
[1779401131046,42.83,77638.58,0.1,0.00488,1e-05,0.89387]
[1779401136083,42.83,77638.2,0.1,0.00488,1e-05,0.89354]
[1779401141115,42.83,77631.71,0.1,0.00485,1e-05,0.88794]
[1779401144669,42.83,77647.67,0.1,0.00493,1e-05,0.90177]
[1779401150179,42.83,77653.55,0.1,0.00496,1e-05,0.90691]
[1779401155214,42.83,77653.59,0.1,0.00496,1e-05,0.90694]
[1779401160248,42.83,77654.3,0.1,0.00497,1e-05,0.90757]
[1779401165291,42.83,77653.09,0.1,0.00496,1e-05,0.90651]
[1779401170322,42.83,77655.39,0.1,0.00497,1e-05,0.90852]
[1779401175358,42.83,77654.92,0.1,0.00497,1e-05,0.90811]
[1779401180394,42.83,77660.51,0.1,0.005,1e-05,0.91303]
[1779401185428,42.83,77663.13,0.1,0.00501,1e-05,0.91534]
[1779401190463,42.83,77663.49,0.1,0.00502,1e-05,0.91566]
[1779401195498,42.83,77665.97,0.1,0.00502,1e-05,0.91683]
[1779401200537,42.83,77673.09,0.1,0.00506,1e-05,0.92315]
[1779401207583,42.83,77676.32,0.1,0.00508,1e-05,0.92602]
[1779401212619,42.83,77671.02,0.1,0.00505,1e-05,0.92131]
[1779401217652,42.83,77668.85,0.1,0.00504,1e-05,0.91938]
[1779401222688,42.83,77675.69,0.1,0.00508,1e-05,0.92546]
[1779401227724,42.83,77669.46,0.1,0.00504,1e-05,0.91992]
[1779401232759,42.83,77667.28,0.1,0.00503,1e-05,0.91799]
[1779401238806,42.83,77670.92,0.1,0.00505,1e-05,0.92122]
[1779401245856,42.83,77663.86,0.1,0.00501,1e-05,0.91497]
[1779401251899,42.83,77662.97,0.1,0.005,1e-05,0.91316]
[1779401256933,42.83,77664.45,0.1,0.00501,1e-05,0.91447]
[1779401261969,42.83,77662.39,0.1,0.005,1e-05,0.91265]
[1779401267005,42.83,77664.52,0.1,0.00501,1e-05,0.91453]
[1779401272042,42.83,77665.27,0.1,0.00502,1e-05,0.91519]
[1779401277074,42.83,77665.56,0.1,0.00502,1e-05,0.91545]
[1779401282109,42.83,77665.32,0.1,0.00502,1e-05,0.91524]
[1779401287144,42.83,77665.41,0.1,0.00502,1e-05,0.91532]
[1779401292179,42.83,77665.85,0.1,0.00502,1e-05,0.91571]
[1779401297214,42.83,77667.08,0.1,0.00502,1e-05,0.91679]
[1779401302252,42.83,77665.07,0.1,0.00501,1e-05,0.91502]
[1779401307285,42.83,77665.13,0.1,0.00501,1e-05,0.91507]
[1779401312320,42.83,77662.39,0.1,0.00499,1e-05,0.91164]
[1779401317354,42.83,77662.12,0.1,0.00499,1e-05,0.9114]
[1779401322391,42.83,77660.37,0.1,0.00498,1e-05,0.90986]
[1779401329440,42.83,77661.54,0.1,0.00499,1e-05,0.91089]
[1779401334475,42.83,77661.16,0.1,0.00499,1e-05,0.91056]
[1779401339509,42.83,77659.92,0.1,0.00498,1e-05,0.90947]
[1779401344547,42.83,77656.36,0.1,0.00496,1e-05,0.90634]
[1779401349582,42.83,77654.56,0.1,0.00495,1e-05,0.90477]
[1779401354617,42.83,77656.09,0.1,0.00496,1e-05,0.9061]
[1779401359652,42.83,77659.0,0.1,0.00498,1e-05,0.90866]
[1779401364694,42.83,77651.44,0.1,0.00494,1e-05,0.90204]
[1779401369729,42.83,77650.25,0.1,0.00493,1e-05,0.901]
[1779401374764,42.83,77652.35,0.1,0.00494,1e-05,0.90183]
[1779401379798,42.83,77653.83,0.1,0.00494,1e-05,0.90312]
[1779401385841,42.83,77662.06,0.1,0.00499,1e-05,0.91033]
[1779401390877,42.83,77665.02,0.1,0.005,1e-05,0.91294]
[1779401395912,42.83,77667.07,0.1,0.00501,1e-05,0.91475]
[1779401400947,42.83,77669.44,0.1,0.00503,1e-05,0.91684]
[1779401406988,42.83,77660.3,0.1,0.00498,1e-05,0.90879]
[1779401412026,42.83,77660.15,0.1,0.00498,1e-05,0.90865]
[1779401417061,42.83,77661.37,0.1,0.00498,1e-05,0.90973]
[1779401426124,42.83,77660.35,0.1,0.00498,1e-05,0.90883]
[1779401433177,42.83,77656.09,0.1,0.00495,1e-05,0.90409]
[1779401438208,42.83,77652.48,0.1,0.00493,1e-05,0.90093]
[1779401446792,42.83,77650.36,0.1,0.00492,1e-05,0.89909]
[1779401451302,42.83,77637.47,0.1,0.00485,1e-05,0.88792]
[1779401456862,42.83,77633.35,0.1,0.00483,1e-05,0.88438]
[1779401462379,42.83,77631.84,0.1,0.00482,1e-05,0.88309]
[1779401467413,42.83,77632.05,0.1,0.00482,1e-05,0.88327]
[1779401472451,42.83,77624.79,0.1,0.00479,1e-05,0.87706]
[1779401477486,42.83,77622.17,0.1,0.00477,1e-05,0.87483]
[1779401482521,42.83,77623.5,0.1,0.00478,1e-05,0.87596]
[1779401487557,42.83,77623.39,0.1,0.00478,1e-05,0.87586]
[1779401492591,42.83,77623.47,0.1,0.00477,1e-05,0.87495]
[1779401494605,42.83,77636.65,0.1,0.00484,1e-05,0.88622]
[1779401499641,42.83,77633.61,0.1,0.00483,1e-05,0.88361]
[1779401504674,42.83,77636.74,0.1,0.00484,1e-05,0.8863]
[1779401509711,42.83,77632.62,0.1,0.00482,1e-05,0.88276]
[1779401514746,42.83,77629.74,0.1,0.00481,1e-05,0.8803]
[1779401520787,42.83,77628.67,0.1,0.0048,1e-05,0.87938]
[1779401525822,42.83,77625.95,0.1,0.00479,1e-05,0.87706]
[1779401530857,42.83,77624.42,0.1,0.00478,1e-05,0.87576]
[1779401535892,42.83,77628.62,0.1,0.0048,1e-05,0.87934]
[1779401540927,42.83,77629.25,0.1,0.0048,1e-05,0.87988]
[1779401545981,42.83,77629.68,0.1,0.00481,1e-05,0.88025]
[1779401552022,42.83,77626.99,0.1,0.00479,1e-05,0.87696]
[1779401557057,42.83,77626.95,0.1,0.00479,1e-05,0.87693]
[1779401562094,42.83,77622.91,0.1,0.00477,1e-05,0.87349]
[1779401567129,42.83,77622.26,0.1,0.00476,1e-05,0.87293]
[1779401573172,42.83,77622.7,0.1,0.00477,1e-05,0.87331]
[1779401578207,42.83,77621.54,0.1,0.00476,1e-05,0.87232]
[1779401581233,42.83,77608.39,0.1,0.00469,1e-05,0.86122]
[1779401586269,42.83,77612.97,0.1,0.00472,1e-05,0.86507]
[1779401592310,42.83,77614.49,0.1,0.00472,1e-05,0.86636]
[1779401598353,42.83,77615.8,0.1,0.00473,1e-05,0.86746]
[1779401603388,42.83,77617.66,0.1,0.00474,1e-05,0.86904]
[1779401608424,42.83,77617.98,0.1,0.00474,1e-05,0.86931]
[1779401614465,42.83,77619.7,0.1,0.00474,1e-05,0.86978]
[1779401619499,42.83,77617.43,0.1,0.00473,1e-05,0.86786]
[1779401628075,42.83,77605.14,0.1,0.00467,1e-05,0.85752]
[1779401633599,42.83,77599.25,0.1,0.00464,1e-05,0.85261]
[1779401638643,42.83,77603.37,0.1,0.00466,1e-05,0.85604]
[1779401643680,42.83,77600.37,0.1,0.00465,1e-05,0.85354]
[1779401651734,42.83,77599.44,0.1,0.00464,1e-05,0.85277]
[1779401658290,42.83,77598.89,0.1,0.00464,1e-05,0.85231]
[1779401662812,42.83,77585.84,0.1,0.00457,0.0,0.8415]
[1779401668361,42.83,77583.58,0.1,0.00456,0.0,0.83964]
[1779401673890,42.83,77587.71,0.1,0.00458,0.0,0.84209]
[1779401678927,42.83,77591.95,0.1,0.0046,0.0,0.84559]
[1779401684967,42.83,77592.91,0.1,0.0046,0.0,0.84638]
[1779401690003,42.83,77593.14,0.1,0.00461,0.0,0.84657]
[1779401695043,42.83,77592.33,0.1,0.0046,0.0,0.8459]
[1779401700078,42.83,77588.7,0.1,0.00458,0.0,0.8429]
[1779401705113,42.83,77586.16,0.1,0.00457,0.0,0.84081]
[1779401711154,42.83,77583.25,0.1,0.00456,0.0,0.83842]
[1779401716192,42.83,77582.97,0.1,0.00455,0.0,0.83819]
[1779401721225,42.83,77574.03,0.1,0.00451,0.0,0.83087]
[1779401726259,42.83,77563.65,0.1,0.00446,0.0,0.82245]
[1779401731296,42.83,77568.02,0.1,0.00448,0.0,0.82505]
[1779401736332,42.83,77569.89,0.1,0.00449,0.0,0.82656]
[1779401741366,42.83,77571.26,0.1,0.00449,0.0,0.82767]
[1779401746401,42.83,77564.37,0.1,0.00446,0.0,0.82209]
[1779401751436,42.83,77568.24,0.1,0.00448,0.0,0.82522]
[1779401756472,42.83,77570.8,0.1,0.00449,0.0,0.8273]
[1779401761510,42.83,77580.17,0.1,0.00454,0.0,0.83494]
[1779401766542,42.83,77580.6,0.1,0.00454,0.0,0.83529]
[1779401771579,42.83,77580.97,0.1,0.00454,0.0,0.83559]
[1779401776613,42.83,77580.82,0.1,0.00454,0.0,0.83547]
[1779401781649,42.83,77575.8,0.1,0.00451,0.0,0.83137]
[1779401789244,42.83,77576.3,0.1,0.00452,0.0,0.83178]
[1779401797766,42.83,77576.45,0.1,0.00451,0.0,0.83095]
[1779401803838,42.83,77577.49,0.1,0.00452,0.0,0.8318]
[1779401804811,42.83,77551.47,0.1,0.00439,0.0,0.8108]
[1779401809852,42.83,77541.82,0.1,0.00435,0.0,0.80312]
[1779401814888,42.83,77538.06,0.1,0.00433,0.0,0.80015]
[1779401819922,42.83,77537.26,0.1,0.00432,0.0,0.79952]
[1779401824959,42.83,77552.41,0.1,0.0044,0.0,0.81155]
[1779401829996,42.83,77555.61,0.1,0.00441,0.0,0.81411]
[1779401835031,42.83,77559.7,0.1,0.00443,0.0,0.81739]
[1779401841073,42.83,77564.46,0.1,0.00445,0.0,0.82122]
[1779401846107,42.83,77565.35,0.1,0.00446,0.0,0.82194]
[1779401851142,42.83,77567.38,0.1,0.00446,0.0,0.82264]
[1779401856177,42.83,77567.68,0.1,0.00446,0.0,0.82288]
[1779401862220,42.83,77570.48,0.1,0.00448,0.0,0.82515]
[1779401867255,42.83,77570.65,0.1,0.00448,0.0,0.82529]
[1779401873297,42.83,77569.86,0.1,0.00448,0.0,0.82465]
[1779401878332,42.83,77570.04,0.1,0.00448,0.0,0.82479]
[1779401883368,42.83,77559.73,0.1,0.00443,0.0,0.81648]
[1779401888404,42.83,77555.96,0.1,0.00441,0.0,0.81345]
[1779401894443,42.83,77556.34,0.1,0.00441,0.0,0.81376]
[1779401899480,42.83,77551.27,0.1,0.00439,0.0,0.80971]
[1779401904515,42.83,77561.36,0.1,0.00443,0.0,0.81779]
[1779401909551,42.83,77561.67,0.1,0.00444,0.0,0.81804]
[1779401914589,42.83,77561.09,0.1,0.00443,0.0,0.81663]
[1779401920630,42.83,77560.25,0.1,0.00442,0.0,0.81596]
[1779401926673,42.83,77562.73,0.1,0.00444,0.0,0.81795]
[1779401931713,42.83,77567.87,0.1,0.00446,0.0,0.8221]
[1779401937755,42.83,77568.55,0.1,0.00446,0.0,0.82265]
[1779401942797,42.83,77567.89,0.1,0.00446,0.0,0.82211]
[1779401947834,42.83,77569.01,0.1,0.00447,0.0,0.82302]
[1779401952869,42.83,77568.93,0.1,0.00447,0.0,0.82295]
[1779401957904,42.83,77571.66,0.1,0.00448,0.0,0.82516]
[1779401962938,42.83,77572.33,0.1,0.00448,0.0,0.82571]
[1779401967972,42.83,77571.48,0.1,0.00448,0.0,0.82502]
[1779401974015,42.83,77571.52,0.1,0.00447,0.0,0.82411]
[1779401979050,42.83,77571.58,0.1,0.00447,0.0,0.82415]
[1779401984084,42.83,77571.81,0.1,0.00448,0.0,0.82434]
[1779401990681,42.83,77572.19,0.1,0.00448,0.0,0.82465]
[1779401996169,42.83,77577.31,0.1,0.0045,0.0,0.82881]
[1779402002217,42.83,77579.61,0.1,0.00451,0.0,0.83068]
[1779402007245,42.83,77574.27,0.1,0.00449,0.0,0.82633]
[1779402012281,42.83,77574.32,0.1,0.00449,0.0,0.82638]
[1779402017320,42.83,77574.35,0.1,0.00449,0.0,0.8264]
[1779402022370,42.83,77573.76,0.1,0.00448,0.0,0.82592]
[1779402027402,42.83,77568.27,0.1,0.00446,0.0,0.82148]
[1779402037474,42.83,77567.11,0.1,0.00445,0.0,0.8196]
[1779402042511,42.83,77567.4,0.1,0.00445,0.0,0.81983]
[1779402048551,42.83,77566.71,0.1,0.00445,0.0,0.81928]
[1779402057615,42.83,77566.86,0.1,0.00445,0.0,0.8194]
[1779402062650,42.83,77574.03,0.1,0.00448,0.0,0.82519]
[1779402067687,42.83,77581.31,0.1,0.00452,0.0,0.83111]
[1779402073731,42.83,77579.45,0.1,0.00451,0.0,0.8296]
[1779402078783,42.83,77580.52,0.1,0.00451,0.0,0.83047]
[1779402085824,42.83,77577.53,0.1,0.0045,0.0,0.82804]
[1779402091867,42.83,77576.75,0.1,0.00449,0.0,0.82646]
[1779402096902,42.83,77576.59,0.1,0.00449,0.0,0.82633]
[1779402101937,42.83,77576.65,0.1,0.00449,0.0,0.82637]
[1779402106974,42.83,77575.01,0.1,0.00448,0.0,0.82504]
[1779402112011,42.83,77576.24,0.1,0.00449,0.0,0.82604]
[1779402117042,42.83,77577.07,0.1,0.00449,0.0,0.82672]
[1779402122078,42.83,77577.28,0.1,0.00449,0.0,0.82689]
[1779402127113,42.83,77575.65,0.1,0.00448,0.0,0.82556]
[1779402132148,42.83,77573.81,0.1,0.00447,0.0,0.82407]
[1779402141737,42.83,77573.34,0.1,0.00447,0.0,0.82369]
[1779402147252,42.83,77573.2,0.1,0.00447,0.0,0.82358]
[1779402154301,42.83,77572.98,0.1,0.00447,0.0,0.82246]
[1779402159338,42.83,77574.66,0.1,0.00447,0.0,0.82382]
[1779402164372,42.83,77580.82,0.1,0.0045,0.0,0.82882]
[1779402169407,42.83,77580.58,0.1,0.0045,0.0,0.82862]
[1779402174443,42.83,77575.68,0.1,0.00448,0.0,0.82464]
[1779402182499,42.83,77574.58,0.1,0.00447,0.0,0.82375]
[1779402187534,42.83,77570.74,0.1,0.00445,0.0,0.82065]
[1779402192568,42.83,77572.18,0.1,0.00446,0.0,0.82181]
[1779402198610,42.83,77573.23,0.1,0.00447,0.0,0.82266]
[1779402203647,42.83,77570.86,0.1,0.00446,0.0,0.82074]
[1779402208682,42.83,77573.81,0.1,0.00447,0.0,0.82313]
[1779402213718,42.83,77574.04,0.1,0.00447,0.0,0.82237]
[1779402218753,42.83,77573.85,0.1,0.00446,0.0,0.82222]
[1779402223789,42.83,77572.31,0.1,0.00446,0.0,0.82097]
[1779402231845,42.83,77572.67,0.1,0.00446,0.0,0.82126]
[1779402236878,42.83,77573.06,0.1,0.00446,0.0,0.82158]
[1779402241914,42.83,77573.25,0.1,0.00446,0.0,0.82173]
[1779402246948,42.83,77581.41,0.1,0.0045,0.0,0.82835]
[1779402251985,42.83,77580.34,0.1,0.0045,0.0,0.82748]
[1779402257019,42.83,77581.02,0.1,0.0045,0.0,0.82803]
[1779402262055,42.83,77582.13,0.1,0.00451,0.0,0.82893]
[1779402267089,42.83,77576.29,0.1,0.00448,0.0,0.82419]
[1779402272125,42.83,77580.41,0.1,0.00449,0.0,0.82659]
[1779402274151,42.83,77594.29,0.1,0.00456,0.0,0.83793]
[1779402279174,42.83,77602.12,0.1,0.0046,0.0,0.84438]
[1779402284210,42.83,77596.01,0.1,0.00457,0.0,0.83934]
[1779402289244,42.83,77594.31,0.1,0.00456,0.0,0.83794]
[1779402294284,42.83,77595.76,0.1,0.00457,0.0,0.83914]
[1779402299320,42.83,77592.96,0.1,0.00455,0.0,0.83683]
[1779402304355,42.83,77593.87,0.1,0.00456,0.0,0.83758]
[1779402309390,42.83,77594.7,0.1,0.00456,0.0,0.83826]
[1779402314424,42.83,77594.7,0.1,0.00456,0.0,0.83826]
[1779402319459,42.83,77603.95,0.1,0.00461,0.0,0.8459]
[1779402324497,42.83,77599.21,0.1,0.00458,0.0,0.84198]
[1779402329532,42.83,77596.63,0.1,0.00457,0.0,0.83985]
[1779402334566,42.83,77596.39,0.1,0.00457,0.0,0.8387]
[1779402339602,42.83,77595.75,0.1,0.00456,0.0,0.83817]
[1779402344638,42.83,77596.51,0.1,0.00457,0.0,0.83879]
[1779402349671,42.83,77598.26,0.1,0.00457,0.0,0.84024]
[1779402354707,42.83,77601.42,0.1,0.00459,0.0,0.84284]
[1779402360749,42.83,77601.9,0.1,0.00459,0.0,0.84324]
[1779402365783,42.83,77600.75,0.1,0.00459,0.0,0.84229]
[1779402372833,42.83,77602.0,0.1,0.00459,0.0,0.84332]
[1779402377871,42.83,77603.59,0.1,0.0046,0.0,0.84463]
[1779402382905,42.83,77604.77,0.1,0.00461,0.0,0.84561]
[1779402391968,42.83,77605.12,0.1,0.0046,0.0,0.84494]
[1779402397003,42.83,77605.9,0.1,0.00461,0.0,0.84558]
[1779402405058,42.83,77606.55,0.1,0.00461,0.0,0.84612]
[1779402410093,42.83,77612.08,0.1,0.00464,1e-05,0.85071]
[1779402415128,42.83,77612.4,0.1,0.00464,1e-05,0.85098]
[1779402420164,42.83,77613.34,0.1,0.00464,1e-05,0.85176]
[1779402425200,42.83,77614.1,0.1,0.00465,1e-05,0.8524]
[1779402430235,42.83,77613.68,0.1,0.00465,1e-05,0.85205]
[1779402435269,42.83,77614.43,0.1,0.00465,1e-05,0.85267]
[1779402446919,42.83,77608.27,0.1,0.00462,1e-05,0.84755]
[1779402452388,42.83,77612.43,0.1,0.00463,1e-05,0.85004]
[1779402457422,42.83,77612.46,0.1,0.00464,1e-05,0.85006]
[1779402462458,42.83,77608.24,0.1,0.00461,0.0,0.84656]
[1779402469506,42.83,77607.47,0.1,0.00461,0.0,0.84592]
[1779402474544,42.83,77605.27,0.1,0.0046,0.0,0.8441]
[1779402481599,42.83,77603.97,0.1,0.00459,0.0,0.84302]
[1779402487231,42.83,77609.54,0.1,0.00462,1e-05,0.84764]
[1779402492676,42.83,77608.81,0.1,0.00462,0.0,0.84703]
[1779402497711,42.83,77606.66,0.1,0.00461,0.0,0.84525]
[1779402502750,42.83,77604.11,0.1,0.00459,0.0,0.84314]
[1779402509795,42.83,77603.49,0.1,0.00459,0.0,0.84263]
[1779402514832,42.83,77607.66,0.1,0.00461,0.0,0.84511]
[1779402519866,42.83,77608.44,0.1,0.00461,0.0,0.84576]
[1779402527923,42.83,77609.76,0.1,0.00462,0.0,0.84685]
[1779402532958,42.83,77613.57,0.1,0.00464,1e-05,0.85002]
[1779402537993,42.83,77614.2,0.1,0.00464,1e-05,0.85054]
[1779402540019,42.83,77626.73,0.1,0.0047,1e-05,0.86103]
[1779402546055,42.83,77629.25,0.1,0.00471,1e-05,0.86315]
[1779402551088,42.83,77627.01,0.1,0.0047,1e-05,0.86126]
[1779402556123,42.83,77626.08,0.1,0.0047,1e-05,0.86048]
[1779402561157,42.83,77630.23,0.1,0.00472,1e-05,0.86397]
[1779402566193,42.83,77632.56,0.1,0.00473,1e-05,0.86594]
[1779402571228,42.83,77633.24,0.1,0.00473,1e-05,0.86553]
[1779402576262,42.83,77633.19,0.1,0.00473,1e-05,0.86549]
[1779402583312,42.83,77634.11,0.1,0.00473,1e-05,0.86627]
[1779402588347,42.83,77635.66,0.1,0.00474,1e-05,0.86758]
[1779402593383,42.83,77634.66,0.1,0.00474,1e-05,0.86673]
[1779402599424,42.83,77634.99,0.1,0.00474,1e-05,0.86701]
[1779402604462,42.83,77635.16,0.1,0.00474,1e-05,0.86716]
[1779402609497,42.83,77635.09,0.1,0.00474,1e-05,0.8671]
[1779402614531,42.83,77635.8,0.1,0.00474,1e-05,0.8677]
[1779402620574,42.83,77635.55,0.1,0.00474,1e-05,0.86749]
[1779402625610,42.83,77641.17,0.1,0.00477,1e-05,0.87226]
[1779402630644,42.83,77640.1,0.1,0.00476,1e-05,0.87135]
[1779402635680,42.83,77639.32,0.1,0.00476,1e-05,0.8697]
[1779402641722,42.83,77639.76,0.1,0.00476,1e-05,0.87007]
[1779402646757,42.83,77640.16,0.1,0.00476,1e-05,0.87041]
[1779402651793,42.83,77651.8,0.1,0.00482,1e-05,0.88034]
[1779402658444,42.83,77660.0,0.1,0.00486,1e-05,0.88739]
[1779402663885,42.83,77652.55,0.1,0.00482,1e-05,0.88098]
[1779402668921,42.83,77658.67,0.1,0.00486,1e-05,0.88625]
[1779402674962,42.83,77658.28,0.1,0.00485,1e-05,0.88591]
[1779402679998,42.83,77658.81,0.1,0.00486,1e-05,0.88637]
[1779402685032,42.83,77661.94,0.1,0.00487,1e-05,0.88907]
[1779402690069,42.83,77659.79,0.1,0.00486,1e-05,0.88721]
[1779402695103,42.83,77661.64,0.1,0.00487,1e-05,0.88781]
[1779402700137,42.83,77660.25,0.1,0.00486,1e-05,0.88661]
[1779402705173,42.83,77655.28,0.1,0.00483,1e-05,0.88233]
[1779402712225,42.83,77657.53,0.1,0.00484,1e-05,0.88426]
[1779402717258,42.83,77657.14,0.1,0.00484,1e-05,0.88393]
[1779402722295,42.83,77656.41,0.1,0.00484,1e-05,0.8833]
[1779402727330,42.83,77658.12,0.1,0.00485,1e-05,0.88477]
[1779402734381,42.83,77655.77,0.1,0.00484,1e-05,0.88275]
[1779402739416,42.83,77654.65,0.1,0.00483,1e-05,0.88179]
[1779402744451,42.83,77652.39,0.1,0.00482,1e-05,0.87985]
[1779402751500,42.83,77652.3,0.1,0.00481,1e-05,0.87878]
[1779402757544,42.83,77652.24,0.1,0.00481,1e-05,0.87873]
[1779402767612,42.83,77651.78,0.1,0.00481,1e-05,0.87834]
[1779402772646,42.83,77646.23,0.1,0.00478,1e-05,0.8736]
[1779402777681,42.83,77646.77,0.1,0.00478,1e-05,0.87406]
[1779402782717,42.83,77648.97,0.1,0.00479,1e-05,0.87593]
[1779402789368,42.83,77650.74,0.1,0.0048,1e-05,0.87745]
[1779402794801,42.83,77650.06,0.1,0.0048,1e-05,0.87687]
[1779402800843,42.83,77650.14,0.1,0.0048,1e-05,0.87693]
[1779402805878,42.83,77650.34,0.1,0.0048,1e-05,0.8771]
[1779402810914,42.83,77650.14,0.1,0.0048,1e-05,0.87693]
[1779402815950,42.83,77652.35,0.1,0.00481,1e-05,0.87783]
[1779402820984,42.83,77654.3,0.1,0.00482,1e-05,0.8795]
[1779402826021,42.83,77649.71,0.1,0.00479,1e-05,0.87558]
[1779402831055,42.83,77648.15,0.1,0.00479,1e-05,0.87424]
[1779402833070,42.83,77633.75,0.1,0.00471,1e-05,0.86204]
[1779402838105,42.83,77631.86,0.1,0.0047,1e-05,0.86045]
[1779402843139,42.83,77629.4,0.1,0.00469,1e-05,0.85839]
[1779402848174,42.83,77620.85,0.1,0.00465,1e-05,0.85123]
[1779402853209,42.83,77613.49,0.1,0.00461,0.0,0.84512]
[1779402858252,42.83,77612.85,0.1,0.00461,0.0,0.84459]
[1779402863285,42.83,77614.03,0.1,0.00461,0.0,0.84557]
[1779402868324,42.83,77607.34,0.1,0.00458,0.0,0.84004]
[1779402873364,42.83,77600.21,0.1,0.00454,0.0,0.83322]
[1779402879411,42.83,77598.67,0.1,0.00453,0.0,0.83196]
[1779402883441,42.83,77584.05,0.1,0.00446,0.0,0.82008]
[1779402888474,42.83,77579.24,0.1,0.00444,0.0,0.8162]
[1779402893516,42.83,77575.82,0.1,0.00442,0.0,0.81346]
[1779402898556,42.83,77566.08,0.1,0.00437,0.0,0.80568]
[1779402903592,42.83,77563.62,0.1,0.00436,0.0,0.80372]
[1779402908625,42.83,77564.07,0.1,0.00436,0.0,0.80408]
[1779402914670,42.83,77565.91,0.1,0.00437,0.0,0.80554]
[1779402919703,42.83,77575.75,0.1,0.00442,0.0,0.8134]
[1779402924741,42.83,77562.45,0.1,0.00436,0.0,0.80279]
[1779402930781,42.83,77562.57,0.1,0.00436,0.0,0.80289]
[1779402936824,42.83,77571.29,0.1,0.00439,0.0,0.8089]
[1779402942865,42.83,77569.42,0.1,0.00438,0.0,0.8074]
[1779402947901,42.83,77570.32,0.1,0.00439,0.0,0.80812]
[1779402952935,42.83,77571.15,0.1,0.00439,0.0,0.80878]
[1779402957969,42.83,77571.06,0.1,0.00439,0.0,0.80871]
[1779402964013,42.83,77572.26,0.1,0.0044,0.0,0.80967]
[1779402969048,42.83,77570.65,0.1,0.00439,0.0,0.80838]
[1779402974083,42.83,77572.3,0.1,0.0044,0.0,0.8097]
[1779402979119,42.83,77583.3,0.1,0.00445,0.0,0.81853]
[1779402984152,42.83,77587.84,0.1,0.00447,0.0,0.8222]
[1779402990790,42.83,77578.25,0.1,0.00443,0.0,0.81447]
[1779402993218,42.83,77566.99,0.1,0.00437,0.0,0.80454]
[1779402998251,42.83,77571.74,0.1,0.00439,0.0,0.80832]
[1779403003285,42.83,77572.47,0.1,0.00439,0.0,0.8089]
[1779403008320,42.83,77574.7,0.1,0.0044,0.0,0.81069]
[1779403013355,42.83,77573.46,0.1,0.0044,0.0,0.80969]
[1779403021000,42.83,77572.8,0.1,0.00439,0.0,0.80917]
[1779403026449,42.83,77570.07,0.1,0.00438,0.0,0.80699]
[1779403031484,42.83,77566.78,0.1,0.00437,0.0,0.80437]
[1779403036519,42.83,77567.15,0.1,0.00437,0.0,0.80466]
[1779403041555,42.83,77558.63,0.1,0.00433,0.0,0.79791]
[1779403046594,42.83,77561.44,0.1,0.00434,0.0,0.80014]
[1779403051628,42.83,77559.59,0.1,0.00433,0.0,0.79775]
[1779403056663,42.83,77555.76,0.1,0.00431,0.0,0.79473]
[1779403062704,42.83,77555.7,0.1,0.00431,0.0,0.79468]
[1779403067740,42.83,77551.12,0.1,0.00429,0.0,0.79109]
[1779403069754,42.83,77539.28,0.1,0.00423,0.0,0.78185]
[1779403074790,42.83,77538.18,0.1,0.00423,0.0,0.781]
[1779403079824,42.83,77536.86,0.1,0.00422,0.0,0.77998]
[1779403084858,42.83,77523.9,0.1,0.00416,0.0,0.76999]
[1779403089894,42.83,77520.64,0.1,0.00415,0.0,0.7675]
[1779403094933,42.83,77516.08,0.1,0.00413,0.0,0.76402]
[1779403099969,42.83,77514.41,0.1,0.00412,0.0,0.76275]
[1779403105002,42.83,77513.18,0.1,0.00411,0.0,0.76182]
[1779403111654,42.83,77510.24,0.1,0.00409,0.0,0.7587]
[1779403117087,42.83,77516.61,0.1,0.00412,0.0,0.76353]
[1779403122125,42.83,77513.69,0.1,0.00411,0.0,0.76131]
[1779403127157,42.83,77509.71,0.1,0.00409,0.0,0.7583]
[1779403132193,42.83,77506.3,0.1,0.00408,0.0,0.75572]
[1779403137229,42.83,77506.84,0.1,0.00408,0.0,0.75613]
[1779403142262,42.83,77503.99,0.1,0.00407,0.0,0.75398]
[1779403147298,42.83,77503.89,0.1,0.00407,0.0,0.75391]
[1779403152332,42.83,77504.53,0.1,0.00407,0.0,0.75439]
[1779403158376,42.83,77504.88,0.1,0.00407,0.0,0.75465]
[1779403162004,42.83,77489.52,0.1,0.004,0.0,0.74316]
[1779403168446,42.83,77492.2,0.1,0.00401,0.0,0.74515]
[1779403173481,42.83,77492.24,0.1,0.00401,0.0,0.7443]
[1779403178516,42.83,77494.36,0.1,0.00402,0.0,0.74588]
[1779403183550,42.83,77495.66,0.1,0.00402,0.0,0.74685]
[1779403188585,42.83,77496.46,0.1,0.00403,0.0,0.74745]
[1779403193620,42.83,77494.62,0.1,0.00402,0.0,0.74608]
[1779403198656,42.83,77495.62,0.1,0.00402,0.0,0.74682]
[1779403203691,42.83,77492.87,0.1,0.00401,0.0,0.74477]
[1779403208725,42.83,77492.25,0.1,0.00401,0.0,0.74431]
[1779403213763,42.83,77498.71,0.1,0.00404,0.0,0.74913]
[1779403217790,42.83,77515.11,0.1,0.00411,0.0,0.7615]
[1779403223833,42.83,77513.87,0.1,0.00411,0.0,0.76056]
[1779403228872,42.83,77512.81,0.1,0.0041,0.0,0.75975]
[1779403233907,42.83,77511.62,0.1,0.00409,0.0,0.75796]
[1779403238959,42.83,77511.74,0.1,0.00409,0.0,0.75805]
[1779403243991,42.83,77514.44,0.1,0.0041,0.0,0.76009]
[1779403249026,42.83,77524.02,0.1,0.00415,0.0,0.76739]
[1779403254064,42.83,77529.31,0.1,0.00417,0.0,0.77144]
[1779403261117,42.83,77532.1,0.1,0.00418,0.0,0.77358]
[1779403266151,42.83,77535.49,0.1,0.0042,0.0,0.77619]
[1779403271187,42.83,77543.41,0.1,0.00424,0.0,0.78232]
[1779403276222,42.83,77550.19,0.1,0.00427,0.0,0.7876]
[1779403282870,42.83,77549.78,0.1,0.00427,0.0,0.78728]
[1779403288307,42.83,77550.74,0.1,0.00427,0.0,0.78803]
[1779403293345,42.83,77551.96,0.1,0.00427,0.0,0.78807]
[1779403295358,42.83,77567.28,0.1,0.00434,0.0,0.80012]
[1779403300394,42.83,77567.56,0.1,0.00435,0.0,0.80034]
[1779403305428,42.83,77567.89,0.1,0.00435,0.0,0.8006]
[1779403310462,42.83,77569.11,0.1,0.00435,0.0,0.80157]
[1779403317512,42.83,77570.07,0.1,0.00436,0.0,0.80233]
[1779403323150,42.83,77570.31,0.1,0.00436,0.0,0.80252]
[1779403329596,42.83,77570.42,0.1,0.00436,0.0,0.80261]
[1779403334630,42.83,77572.95,0.1,0.00437,0.0,0.80462]
[1779403341680,42.83,77577.9,0.1,0.00439,0.0,0.80856]
[1779403346715,42.83,77577.35,0.1,0.00439,0.0,0.80813]
[1779403351750,42.83,77577.25,0.1,0.00439,0.0,0.80711]
[1779403356789,42.83,77576.87,0.1,0.00438,0.0,0.80681]
[1779403363837,42.83,77576.72,0.1,0.00438,0.0,0.80669]
[1779403369880,42.83,77578.48,0.1,0.00439,0.0,0.80809]
[1779403374915,42.83,77583.99,0.1,0.00442,0.0,0.8125]
[1779403379950,42.83,77584.54,0.1,0.00442,0.0,0.81294]
[1779403384985,42.83,77593.17,0.1,0.00446,0.0,0.81989]
[1779403390024,42.83,77590.96,0.1,0.00445,0.0,0.81811]
[1779403395057,42.83,77588.26,0.1,0.00444,0.0,0.81593]
[1779403402105,42.83,77588.37,0.1,0.00444,0.0,0.81602]
[1779403410162,42.83,77587.79,0.1,0.00444,0.0,0.81555]
[1779403416204,42.83,77587.09,0.1,0.00443,0.0,0.81405]
[1779403421239,42.83,77586.26,0.1,0.00442,0.0,0.81338]
[1779403426274,42.83,77576.76,0.1,0.00438,0.0,0.80579]
[1779403431309,42.83,77581.11,0.1,0.0044,0.0,0.80926]
[1779403436347,42.83,77581.71,0.1,0.0044,0.0,0.80974]
[1779403441382,42.83,77584.18,0.1,0.00441,0.0,0.81172]
[1779403446416,42.83,77586.32,0.1,0.00443,0.0,0.81343]
[1779403451450,42.83,77584.03,0.1,0.00441,0.0,0.81159]
[1779403456486,42.83,77585.27,0.1,0.00442,0.0,0.81259]
[1779403461521,42.83,77585.44,0.1,0.00442,0.0,0.81273]
[1779403468569,42.83,77584.8,0.1,0.00442,0.0,0.81221]
[1779403474207,42.83,77580.86,0.1,0.00439,0.0,0.80812]
[1779403480658,42.83,77581.43,0.1,0.0044,0.0,0.80858]
[1779403486696,42.83,77581.76,0.1,0.0044,0.0,0.80884]
[1779403491732,42.83,77581.06,0.1,0.00439,0.0,0.80828]
[1779403496766,42.83,77579.59,0.1,0.00439,0.0,0.80711]
[1779403501801,42.83,77585.29,0.1,0.00442,0.0,0.81167]
[1779403506837,42.83,77594.56,0.1,0.00446,0.0,0.81913]
[1779403511873,42.83,77594.63,0.1,0.00446,0.0,0.81918]
[1779403516907,42.83,77592.8,0.1,0.00445,0.0,0.8177]
[1779403521944,42.83,77588.99,0.1,0.00443,0.0,0.81464]
[1779403526976,42.83,77581.61,0.1,0.0044,0.0,0.80872]
[1779403532012,42.83,77585.69,0.1,0.00441,0.0,0.81105]
[1779403537047,42.83,77590.84,0.1,0.00444,0.0,0.81518]
[1779403542082,42.83,77591.02,0.1,0.00444,0.0,0.81533]
[1779403547117,42.83,77590.61,0.1,0.00444,0.0,0.815]
[1779403552152,42.83,77589.98,0.1,0.00443,0.0,0.81449]
[1779403558193,42.83,77589.84,0.1,0.00443,0.0,0.81438]
[1779403563229,42.83,77595.76,0.1,0.00446,0.0,0.81915]
[1779403569271,42.83,77594.4,0.1,0.00445,0.0,0.81805]
[1779403574306,42.83,77592.1,0.1,0.00444,0.0,0.8162]
[1779403579340,42.83,77592.17,0.1,0.00444,0.0,0.81625]
[1779403584376,42.83,77591.67,0.1,0.00444,0.0,0.81585]
[1779403589411,42.83,77590.89,0.1,0.00444,0.0,0.81522]
[1779403595454,42.83,77588.21,0.1,0.00442,0.0,0.81213]
[1779403600488,42.83,77585.45,0.1,0.00441,0.0,0.80992]
[1779403605525,42.83,77585.82,0.1,0.00441,0.0,0.81021]
[1779403615204,42.83,77586.09,0.1,0.00441,0.0,0.81043]
[1779403621636,42.83,77586.26,0.1,0.00441,0.0,0.81057]
[1779403626672,42.83,77586.45,0.1,0.00441,0.0,0.81072]
[1779403632713,42.83,77587.46,0.1,0.00442,0.0,0.81153]
[1779403638756,42.83,77587.4,0.1,0.00442,0.0,0.81148]
[1779403643790,42.83,77588.62,0.1,0.00442,0.0,0.81246]
[1779403648825,42.83,77588.53,0.1,0.00442,0.0,0.81239]
[1779403655484,42.83,77589.04,0.1,0.00442,0.0,0.81185]
[1779403660909,42.83,77588.96,0.1,0.00442,0.0,0.81179]
[1779403665946,42.83,77588.42,0.1,0.00442,0.0,0.81136]
[1779403670979,42.83,77588.36,0.1,0.00441,0.0,0.81131]
[1779403676017,42.83,77587.91,0.1,0.00441,0.0,0.81095]
[1779403681053,42.83,77586.83,0.1,0.00441,0.0,0.81008]
[1779403686088,42.83,77586.56,0.1,0.00441,0.0,0.80987]
[1779403692130,42.83,77585.84,0.1,0.0044,0.0,0.80929]
[1779403697164,42.83,77580.07,0.1,0.00438,0.0,0.80469]
[1779403702201,42.83,77574.5,0.1,0.00435,0.0,0.80026]
[1779403707235,42.83,77575.39,0.1,0.00435,0.0,0.80097]
[1779403712282,42.83,77572.97,0.1,0.00434,0.0,0.79812]
[1779403717318,42.83,77570.38,0.1,0.00432,0.0,0.79608]
[1779403722352,42.83,77572.59,0.1,0.00433,0.0,0.79782]
[1779403727388,42.83,77573.33,0.1,0.00434,0.0,0.79841]
[1779403732423,42.83,77576.76,0.1,0.00435,0.0,0.80113]
[1779403737467,42.83,77576.72,0.1,0.00435,0.0,0.80109]
[1779403742493,42.83,77578.23,0.1,0.00436,0.0,0.80229]
[1779403748535,42.83,77574.56,0.1,0.00434,0.0,0.79938]
[1779403756190,42.83,77575.05,0.1,0.00435,0.0,0.79977]
[1779403761626,42.83,77574.95,0.1,0.00435,0.0,0.79969]
[1779403766661,42.83,77572.96,0.1,0.00434,0.0,0.79812]
[1779403772711,42.83,77574.44,0.1,0.00434,0.0,0.79836]
[1779403777736,42.83,77574.65,0.1,0.00434,0.0,0.79852]
[1779403782774,42.83,77572.42,0.1,0.00433,0.0,0.79676]
[1779403789823,42.83,77572.97,0.1,0.00433,0.0,0.7972]
[1779403796469,42.83,77573.76,0.1,0.00434,0.0,0.79782]
[1779403801908,42.83,77574.4,0.1,0.00434,0.0,0.79833]
[1779403807950,42.83,77574.66,0.1,0.00434,0.0,0.79853]
[1779403812985,42.83,77574.7,0.1,0.00434,0.0,0.79856]
[1779403818022,42.83,77574.31,0.1,0.00434,0.0,0.79826]
[1779403820034,42.83,77552.96,0.1,0.00424,0.0,0.78152]
[1779403825070,42.83,77547.53,0.1,0.00421,0.0,0.77731]
[1779403833126,42.83,77548.23,0.1,0.00421,0.0,0.77694]
[1779403838162,42.83,77558.89,0.1,0.00426,0.0,0.78522]
[1779403843196,42.83,77560.11,0.1,0.00427,0.0,0.78617]
[1779403848233,42.83,77560.22,0.1,0.00427,0.0,0.78626]
[1779403855284,42.83,77555.04,0.1,0.00424,0.0,0.78222]
[1779403860317,42.83,77560.2,0.1,0.00427,0.0,0.78624]
[1779403865352,42.83,77560.88,0.1,0.00427,0.0,0.78678]
[1779403874414,42.83,77561.85,0.1,0.00427,0.0,0.78753]
[1779403879450,42.83,77558.19,0.1,0.00426,0.0,0.78468]
[1779403885492,42.83,77556.97,0.1,0.00425,0.0,0.78373]
[1779403890527,42.83,77557.04,0.1,0.00425,0.0,0.78378]
[1779403895562,42.83,77557.28,0.1,0.00425,0.0,0.78305]
[1779403900597,42.83,77556.6,0.1,0.00424,0.0,0.78252]
[1779403907247,42.83,77555.66,0.1,0.00424,0.0,0.78179]
[1779403912682,42.83,77560.67,0.1,0.00426,0.0,0.78569]
[1779403917717,42.83,77563.34,0.1,0.00428,0.0,0.78778]
[1779403922753,42.83,77560.14,0.1,0.00426,0.0,0.78528]
[1779403927789,42.83,77559.72,0.1,0.00426,0.0,0.78495]
[1779403932824,42.83,77557.58,0.1,0.00425,0.0,0.78328]
[1779403942894,42.83,77558.33,0.1,0.00425,0.0,0.78387]
[1779403947930,42.83,77559.79,0.1,0.00426,0.0,0.78501]
[1779403952964,42.83,77560.58,0.1,0.00426,0.0,0.78471]
[1779403959006,42.83,77559.37,0.1,0.00425,0.0,0.78376]
[1779403964041,42.83,77561.36,0.1,0.00426,0.0,0.78531]
[1779403969076,42.83,77562.26,0.1,0.00427,0.0,0.78602]
[1779403974112,42.83,77563.48,0.1,0.00427,0.0,0.78697]
[1779403979147,42.83,77563.88,0.1,0.00427,0.0,0.78728]
[1779403984186,42.83,77563.05,0.1,0.00427,0.0,0.78663]
[1779403989218,42.83,77562.94,0.1,0.00427,0.0,0.78655]
[1779403994253,42.83,77562.61,0.1,0.00427,0.0,0.78629]
[1779403999290,42.83,77565.44,0.1,0.00428,0.0,0.7885]
[1779404004326,42.83,77566.31,0.1,0.00429,0.0,0.78918]
[1779404009361,42.83,77566.19,0.1,0.00428,0.0,0.78909]
[1779404014397,42.83,77559.21,0.1,0.00425,0.0,0.78272]
[1779404019431,42.83,77558.21,0.1,0.00424,0.0,0.78194]
[1779404025473,42.83,77558.98,0.1,0.00425,0.0,0.78254]
[1779404032523,42.83,77559.46,0.1,0.00425,0.0,0.78292]
[1779404037558,42.83,77559.89,0.1,0.00425,0.0,0.78325]
[1779404042598,42.83,77563.88,0.1,0.00427,0.0,0.78636]
[1779404047629,42.83,77564.43,0.1,0.00427,0.0,0.78679]
[1779404052662,42.83,77569.95,0.1,0.0043,0.0,0.79112]
[1779404058704,42.83,77569.53,0.1,0.0043,0.0,0.79079]
[1779404063740,42.83,77570.45,0.1,0.0043,0.0,0.79151]
[1779404068776,42.83,77570.29,0.1,0.0043,0.0,0.79138]
[1779404073810,42.83,77569.93,0.1,0.00429,0.0,0.79018]
[1779404078845,42.83,77569.14,0.1,0.00429,0.0,0.78956]
[1779404083881,42.83,77568.82,0.1,0.00429,0.0,0.78931]
[1779404088917,42.83,77567.43,0.1,0.00428,0.0,0.78822]
[1779404093951,42.83,77564.04,0.1,0.00426,0.0,0.78557]
[1779404098988,42.83,77563.1,0.1,0.00426,0.0,0.78484]
[1779404104030,42.83,77562.29,0.1,0.00426,0.0,0.7842]
[1779404109061,42.83,77564.32,0.1,0.00427,0.0,0.78579]
[1779404115104,42.83,77563.82,0.1,0.00426,0.0,0.7854]
[1779404120140,42.83,77564.04,0.1,0.00426,0.0,0.78557]
[1779404125174,42.83,77567.62,0.1,0.00428,0.0,0.78837]
[1779404130209,42.83,77567.91,0.1,0.00428,0.0,0.78859]
[1779404135243,42.83,77568.34,0.1,0.00428,0.0,0.78801]
[1779404140281,42.83,77576.71,0.1,0.00432,0.0,0.79458]
[1779404145315,42.83,77580.9,0.1,0.00434,0.0,0.79789]
[1779404150352,42.83,77580.06,0.1,0.00434,0.0,0.79723]
[1779404155385,42.83,77581.45,0.1,0.00434,0.0,0.79833]
[1779404162434,42.83,77580.64,0.1,0.00434,0.0,0.79769]
[1779404167469,42.83,77576.33,0.1,0.00432,0.0,0.79428]
[1779404172503,42.83,77569.96,0.1,0.00429,0.0,0.78928]
[1779404177540,42.83,77571.64,0.1,0.0043,0.0,0.7906]
[1779404186603,42.83,77572.7,0.1,0.0043,0.0,0.79143]
[1779404191638,42.83,77573.48,0.1,0.0043,0.0,0.79112]
[1779404196673,42.83,77574.25,0.1,0.0043,0.0,0.79172]
[1779404202714,42.83,77573.0,0.1,0.0043,0.0,0.79074]
[1779404207749,42.83,77572.98,0.1,0.0043,0.0,0.79072]
[1779404213792,42.83,77573.76,0.1,0.0043,0.0,0.79134]
[1779404219835,42.83,77574.03,0.1,0.0043,0.0,0.79155]
[1779404225877,42.83,77574.21,0.1,0.0043,0.0,0.79169]
[1779404235947,42.83,77574.28,0.1,0.0043,0.0,0.79175]
[1779404245010,42.83,77574.35,0.1,0.0043,0.0,0.7918]
[1779404250046,42.83,77574.07,0.1,0.0043,0.0,0.79158]
[1779404255081,42.83,77572.69,0.1,0.00429,0.0,0.78957]
[1779404261124,42.83,77574.58,0.1,0.0043,0.0,0.79106]
[1779404268172,42.83,77574.41,0.1,0.0043,0.0,0.79092]
[1779404274213,42.83,77574.47,0.1,0.0043,0.0,0.79097]
[1779404279853,42.83,77574.09,0.1,0.0043,0.0,0.79067]
[1779404285291,42.83,77574.42,0.1,0.0043,0.0,0.79093]
[1779404290326,42.83,77573.76,0.1,0.0043,0.0,0.79041]
[1779404295360,42.83,77575.01,0.1,0.0043,0.0,0.7914]
[1779404301402,42.83,77575.05,0.1,0.0043,0.0,0.79143]
[1779404306438,42.83,77574.7,0.1,0.0043,0.0,0.79115]
[1779404311473,42.83,77574.63,0.1,0.00429,0.0,0.79017]
[1779404317518,42.83,77574.32,0.1,0.00429,0.0,0.78993]
[1779404322549,42.83,77574.52,0.1,0.00429,0.0,0.79009]
[1779404328592,42.83,77571.4,0.1,0.00428,0.0,0.78764]
[1779404333628,42.83,77573.09,0.1,0.00429,0.0,0.78897]
[1779404340281,42.83,77573.34,0.1,0.00429,0.0,0.78916]
[1779404345710,42.83,77573.68,0.1,0.00429,0.0,0.78943]
[1779404350745,42.83,77574.06,0.1,0.00429,0.0,0.78973]
[1779404360817,42.83,77573.95,0.1,0.00429,0.0,0.78964]
[1779404365866,42.83,77579.45,0.1,0.00432,0.0,0.79396]
[1779404374930,42.83,77577.87,0.1,0.00431,0.0,0.79179]
[1779404380563,42.83,77576.94,0.1,0.0043,0.0,0.79106]
[1779404387017,42.83,77576.63,0.1,0.0043,0.0,0.79082]
[1779404394066,42.83,77576.53,0.1,0.0043,0.0,0.79074]
[1779404400704,42.83,77576.22,0.1,0.0043,0.0,0.7905]
[1779404403149,42.83,77558.15,0.1,0.00421,0.0,0.77642]
[1779404408187,42.83,77554.72,0.1,0.0042,0.0,0.77377]
[1779404413221,42.83,77549.73,0.1,0.00417,0.0,0.76993]
[1779404419263,42.83,77549.63,0.1,0.00417,0.0,0.76985]
[1779404429334,42.83,77549.87,0.1,0.00417,0.0,0.77004]
[1779404434368,42.83,77550.95,0.1,0.00418,0.0,0.76996]
[1779404439408,42.83,77552.49,0.1,0.00418,0.0,0.77114]
[1779404445448,42.83,77550.47,0.1,0.00417,0.0,0.76959]
[1779404451060,42.83,77551.3,0.1,0.00418,0.0,0.77023]
[1779404456523,42.83,77556.91,0.1,0.0042,0.0,0.77455]
[1779404461560,42.83,77556.55,0.1,0.0042,0.0,0.77427]
[1779404466594,42.83,77559.6,0.1,0.00421,0.0,0.77663]
[1779404471628,42.83,77560.98,0.1,0.00422,0.0,0.77769]
[1779404476663,42.83,77561.37,0.1,0.00422,0.0,0.778]
[1779404481270,42.83,77549.85,0.1,0.00417,0.0,0.76911]
[1779404486734,42.83,77547.11,0.1,0.00416,0.0,0.76702]
[1779404491769,42.83,77543.82,0.1,0.00414,0.0,0.7636]
[1779404496804,42.83,77533.82,0.1,0.00409,0.0,0.756]
[1779404501841,42.83,77531.9,0.1,0.00408,0.0,0.75455]
[1779404506877,42.83,77533.63,0.1,0.00409,0.0,0.75586]
[1779404513925,42.83,77534.39,0.1,0.00409,0.0,0.75644]
[1779404521982,42.83,77534.4,0.1,0.00409,0.0,0.75644]
[1779404527016,42.83,77534.08,0.1,0.00409,0.0,0.7562]
[1779404533059,42.83,77534.82,0.1,0.0041,0.0,0.75676]
[1779404538094,42.83,77535.52,0.1,0.0041,0.0,0.75729]
[1779404545143,42.83,77535.61,0.1,0.0041,0.0,0.75736]
[1779404552195,42.83,77535.62,0.1,0.0041,0.0,0.75647]
[1779404558238,42.83,77535.65,0.1,0.0041,0.0,0.75649]
[1779404563284,42.83,77537.45,0.1,0.0041,0.0,0.75786]
[1779404568307,42.83,77544.68,0.1,0.00414,0.0,0.76335]
[1779404573342,42.83,77546.11,0.1,0.00414,0.0,0.76445]
[1779404578377,42.83,77549.95,0.1,0.00416,0.0,0.76738]
[1779404583414,42.83,77553.34,0.1,0.00418,0.0,0.76998]
[1779404589455,42.83,77553.25,0.1,0.00418,0.0,0.76991]
[1779404595498,42.83,77551.57,0.1,0.00417,0.0,0.76862]
[1779404600532,42.83,77551.4,0.1,0.00417,0.0,0.76849]
[1779404605568,42.83,77550.58,0.1,0.00416,0.0,0.76786]
[1779404614631,42.83,77549.76,0.1,0.00416,0.0,0.76633]
[1779404618660,42.83,77560.87,0.1,0.00421,0.0,0.77487]
[1779404621679,42.83,77573.92,0.1,0.00427,0.0,0.78501]
[1779404626715,42.83,77573.79,0.1,0.00427,0.0,0.78491]
[1779404631751,42.83,77574.03,0.1,0.00427,0.0,0.78509]
[1779404636786,42.83,77584.52,0.1,0.00432,0.0,0.79332]
[1779404641823,42.83,77593.83,0.1,0.00436,0.0,0.80069]
[1779404646855,42.83,77594.09,0.1,0.00436,0.0,0.80089]
[1779404651890,42.83,77598.02,0.1,0.00438,0.0,0.80402]
[1779404656929,42.83,77600.79,0.1,0.00439,0.0,0.80623]
[1779404664553,42.83,77596.58,0.1,0.00437,0.0,0.80287]
[1779404670023,42.83,77598.2,0.1,0.00438,0.0,0.80416]
[1779404684118,42.83,77594.21,0.1,0.00436,0.0,0.80005]
[1779404689155,42.83,77592.92,0.1,0.00435,0.0,0.79903]
[1779404694190,42.83,77590.56,0.1,0.00434,0.0,0.79716]
[1779404699227,42.83,77589.07,0.1,0.00433,0.0,0.79598]
[1779404704261,42.83,77587.31,0.1,0.00433,0.0,0.79459]
[1779404710303,42.83,77585.86,0.1,0.00432,0.0,0.79345]
[1779404715337,42.83,77586.11,0.1,0.00432,0.0,0.79365]
[1779404720374,42.83,77585.38,0.1,0.00432,0.0,0.79307]
[1779404732457,42.83,77580.33,0.1,0.00429,0.0,0.78818]
[1779404737492,42.83,77580.88,0.1,0.00429,0.0,0.78861]
[1779404742530,42.83,77580.62,0.1,0.00429,0.0,0.78841]
[1779404747565,42.83,77580.49,0.1,0.00429,0.0,0.7883]
[1779404752599,42.83,77580.41,0.1,0.00429,0.0,0.78824]
[1779404757634,42.83,77586.46,0.1,0.00432,0.0,0.793]
[1779404762670,42.83,77591.38,0.1,0.00434,0.0,0.79688]
[1779404767704,42.83,77595.47,0.1,0.00436,0.0,0.80012]
[1779404772739,42.83,77597.77,0.1,0.00437,0.0,0.80195]
[1779404775760,42.83,77609.11,0.1,0.00442,0.0,0.81101]
[1779404780795,42.83,77611.85,0.1,0.00444,0.0,0.81321]
[1779404785832,42.83,77613.81,0.1,0.00445,0.0,0.81479]
[1779404790865,42.83,77612.24,0.1,0.00444,0.0,0.81353]
[1779404795901,42.83,77612.56,0.1,0.00444,0.0,0.81284]
[1779404800936,42.83,77614.49,0.1,0.00445,0.0,0.81439]
[1779404805557,42.83,77626.15,0.1,0.0045,0.0,0.82383]
[1779404811005,42.83,77629.8,0.1,0.00452,0.0,0.82681]
[1779404816041,42.83,77627.01,0.1,0.00451,0.0,0.82453]
[1779404821076,42.83,77632.29,0.1,0.00453,0.0,0.82884]
[1779404826111,42.83,77629.7,0.1,0.00452,0.0,0.82673]
[1779404831147,42.83,77628.79,0.1,0.00452,0.0,0.82598]
[1779404836182,42.83,77629.95,0.1,0.00452,0.0,0.82693]
[1779404841216,42.83,77624.57,0.1,0.0045,0.0,0.82255]
[1779404846251,42.83,77623.77,0.1,0.00449,0.0,0.8219]
[1779404851286,42.83,77627.94,0.1,0.00451,0.0,0.82433]
[1779404856323,42.83,77633.05,0.1,0.00453,0.0,0.8285]
[1779404862364,42.83,77634.15,0.1,0.00454,0.0,0.8294]
[1779404867398,42.83,77640.42,0.1,0.00457,0.0,0.83455]
[1779404872433,42.83,77649.53,0.1,0.00461,1e-05,0.84207]
[1779404877469,42.83,77655.36,0.1,0.00464,1e-05,0.84692]
[1779404882507,42.83,77658.92,0.1,0.00466,1e-05,0.84989]
[1779404888546,42.83,77663.8,0.1,0.00469,1e-05,0.85397]
[1779404893581,42.83,77664.74,0.1,0.00469,1e-05,0.85476]
[1779404899623,42.83,77666.6,0.1,0.0047,1e-05,0.85632]
[1779404904658,42.83,77668.97,0.1,0.00471,1e-05,0.85832]
[1779404909692,42.83,77671.61,0.1,0.00473,1e-05,0.86054]
[1779404914729,42.83,77669.45,0.1,0.00471,1e-05,0.85774]
[1779404919763,42.83,77669.22,0.1,0.00471,1e-05,0.85754]
[1779404924804,42.83,77669.12,0.1,0.00471,1e-05,0.85746]
[1779404929833,42.83,77669.13,0.1,0.00471,1e-05,0.85747]
[1779404934868,42.83,77662.0,0.1,0.00467,1e-05,0.85148]
[1779404939903,42.83,77660.16,0.1,0.00466,1e-05,0.84994]
[1779404944939,42.83,77659.73,0.1,0.00466,1e-05,0.84959]
[1779404950981,42.83,77658.35,0.1,0.00465,1e-05,0.84843]
[1779404956615,42.83,77660.18,0.1,0.00466,1e-05,0.84996]
[1779404962060,42.83,77660.92,0.1,0.00467,1e-05,0.85058]
[1779404967096,42.83,77665.71,0.1,0.00469,1e-05,0.85459]
[1779404972131,42.83,77666.86,0.1,0.00469,1e-05,0.85458]
[1779404977167,42.83,77665.59,0.1,0.00468,1e-05,0.85351]
[1779404982201,42.83,77664.22,0.1,0.00468,1e-05,0.85236]
[1779404987239,42.83,77663.09,0.1,0.00467,1e-05,0.85142]
[1779404992274,42.83,77663.31,0.1,0.00467,1e-05,0.8516]
[1779404997311,42.83,77663.0,0.1,0.00467,1e-05,0.85134]
[1779405002346,42.83,77662.91,0.1,0.00467,1e-05,0.85127]
[1779405004361,42.83,77651.67,0.1,0.00461,1e-05,0.8419]
[1779405010401,42.83,77651.17,0.1,0.00461,1e-05,0.84149]
[1779405015437,42.83,77651.21,0.1,0.00461,1e-05,0.84152]
[1779405021480,42.83,77647.43,0.1,0.00459,1e-05,0.8384]
[1779405026519,42.83,77644.85,0.1,0.00458,0.0,0.83627]
[1779405031550,42.83,77642.25,0.1,0.00456,0.0,0.83316]
[1779405036585,42.83,77642.41,0.1,0.00456,0.0,0.83329]
[1779405041620,42.83,77642.71,0.1,0.00456,0.0,0.83354]
[1779405046655,42.83,77643.91,0.1,0.00457,0.0,0.83453]
[1779405051692,42.83,77644.44,0.1,0.00457,0.0,0.83496]
[1779405056730,42.83,77645.6,0.1,0.00458,0.0,0.83592]
[1779405067387,42.83,77646.3,0.1,0.00458,0.0,0.8365]
[1779405074854,42.83,77639.06,0.1,0.00455,0.0,0.83054]
[1779405087944,42.83,77634.31,0.1,0.00452,0.0,0.82666]
[1779405094993,42.83,77629.8,0.1,0.0045,0.0,0.82203]
[1779405101034,42.83,77627.39,0.1,0.00448,0.0,0.82007]
[1779405106072,42.83,77627.46,0.1,0.00448,0.0,0.82013]
[1779405111107,42.83,77627.24,0.1,0.00448,0.0,0.81995]
[1779405117738,42.83,77628.71,0.1,0.00449,0.0,0.82114]
[1779405123190,42.83,77618.27,0.1,0.00444,0.0,0.8127]
[1779405128225,42.83,77610.09,0.1,0.0044,0.0,0.80614]
[1779405133259,42.83,77609.97,0.1,0.0044,0.0,0.80605]
[1779405147948,42.83,77617.56,0.1,0.00444,0.0,0.81213]
[1779405156421,42.83,77617.56,0.1,0.00443,0.0,0.81119]
[1779405165484,42.83,77621.84,0.1,0.00445,0.0,0.81463]
[1779405170519,42.83,77624.79,0.1,0.00447,0.0,0.81701]
[1779405171530,42.83,77612.01,0.1,0.0044,0.0,0.80674]
[1779405176562,42.83,77607.32,0.1,0.00438,0.0,0.80299]
[1779405181600,42.83,77596.18,0.1,0.00433,0.0,0.79416]
[1779405188651,42.83,77594.85,0.1,0.00432,0.0,0.79311]
[1779405193685,42.83,77594.8,0.1,0.00432,0.0,0.79307]
[1779405198721,42.83,77595.83,0.1,0.00433,0.0,0.79388]
[1779405204761,42.83,77595.76,0.1,0.00433,0.0,0.79383]
[1779405209796,42.83,77596.69,0.1,0.00433,0.0,0.79456]
[1779405214842,42.83,77588.28,0.1,0.00429,0.0,0.78702]
[1779405215838,42.83,77572.34,0.1,0.00421,0.0,0.77461]
[1779405220874,42.83,77571.85,0.1,0.00421,0.0,0.77423]
[1779405225909,42.83,77572.98,0.1,0.00421,0.0,0.77511]
[1779405230944,42.83,77573.89,0.1,0.00422,0.0,0.77581]
[1779405235978,42.83,77579.85,0.1,0.00425,0.0,0.78044]
[1779405241014,42.83,77575.85,0.1,0.00423,0.0,0.77733]
[1779405246050,42.83,77567.27,0.1,0.00419,0.0,0.7707]
[1779405251083,42.83,77563.16,0.1,0.00417,0.0,0.76754]
[1779405257126,42.83,77559.79,0.1,0.00415,0.0,0.76496]
[1779405262163,42.83,77555.91,0.1,0.00414,0.0,0.762]
[1779405267196,42.83,77554.09,0.1,0.00413,0.0,0.76061]
[1779405272230,42.83,77558.55,0.1,0.00414,0.0,0.76311]
[1779405279281,42.83,77554.49,0.1,0.00412,0.0,0.76002]
[1779405282302,42.83,77536.36,0.1,0.00404,0.0,0.74633]
[1779405283312,42.83,77512.82,0.1,0.00394,0.0,0.72887]
[1779405284322,42.83,77498.78,0.1,0.00388,0.0,0.71863]
[1779405289355,42.83,77502.82,0.1,0.00389,0.0,0.72156]
[1779405294391,42.83,77509.93,0.1,0.00393,0.0,0.72675]
[1779405299426,42.83,77506.63,0.1,0.00391,0.0,0.72434]
[1779405304492,42.83,77504.94,0.1,0.0039,0.0,0.72311]
[1779405309115,42.83,77479.78,0.1,0.0038,0.0,0.70496]
[1779405314567,42.83,77481.28,0.1,0.0038,0.0,0.70603]
[1779405319601,42.83,77476.74,0.1,0.00378,0.0,0.70279]
[1779405324638,42.83,77486.78,0.1,0.00383,0.0,0.70997]
[1779405329254,42.83,77506.93,0.1,0.00391,0.0,0.72456]
[1779405334707,42.83,77511.19,0.1,0.00393,0.0,0.72681]
[1779405339750,42.83,77513.98,0.1,0.00394,0.0,0.72885]
[1779405344779,42.83,77522.15,0.1,0.00397,0.0,0.73487]
[1779405349814,42.83,77522.02,0.1,0.00397,0.0,0.73478]
[1779405354848,42.83,77532.56,0.1,0.00402,0.0,0.7426]
[1779405359883,42.83,77531.65,0.1,0.00402,0.0,0.74192]
[1779405364919,42.83,77525.43,0.1,0.00399,0.0,0.7373]
[1779405369955,42.83,77527.41,0.1,0.004,0.0,0.73877]
[1779405374989,42.83,77537.68,0.1,0.00404,0.0,0.74643]
[1779405380030,42.83,77538.35,0.1,0.00405,0.0,0.74693]
[1779405385065,42.83,77538.26,0.1,0.00405,0.0,0.74687]
[1779405390100,42.83,77538.11,0.1,0.00405,0.0,0.74675]
[1779405395134,42.83,77538.99,0.1,0.00404,0.0,0.74652]
[1779405400169,42.83,77542.96,0.1,0.00406,0.0,0.7495]
[1779405405204,42.83,77544.41,0.1,0.00407,0.0,0.7506]
[1779405411246,42.83,77543.13,0.1,0.00406,0.0,0.74963]
[1779405416281,42.83,77540.16,0.1,0.00405,0.0,0.7474]
[1779405421317,42.83,77539.73,0.1,0.00405,0.0,0.74708]
[1779405426352,42.83,77541.4,0.1,0.00406,0.0,0.74833]
[1779405431387,42.83,77540.9,0.1,0.00405,0.0,0.74796]
[1779405436423,42.83,77539.57,0.1,0.00405,0.0,0.74696]
[1779405441458,42.83,77533.46,0.1,0.00402,0.0,0.74239]
[1779405446494,42.83,77542.65,0.1,0.00406,0.0,0.74927]
[1779405451527,42.83,77542.29,0.1,0.00405,0.0,0.74811]
[1779405460177,42.83,77541.55,0.1,0.00405,0.0,0.74755]
[1779405465628,42.83,77548.32,0.1,0.00408,0.0,0.75265]
[1779405470663,42.83,77549.18,0.1,0.00409,0.0,0.7533]
[1779405480321,42.83,77548.59,0.1,0.00408,0.0,0.75285]
[1779405483754,42.83,77536.5,0.1,0.00403,0.0,0.74377]
[1779405488794,42.83,77532.38,0.1,0.00401,0.0,0.7407]
[1779405493828,42.83,77532.12,0.1,0.00401,0.0,0.74051]
[1779405498865,42.83,77534.28,0.1,0.00402,0.0,0.74212]
[1779405505913,42.83,77534.94,0.1,0.00402,0.0,0.74261]
[1779405515980,42.83,77535.68,0.1,0.00402,0.0,0.74227]
[1779405525051,42.83,77536.58,0.1,0.00402,0.0,0.74295]
[1779405530086,42.83,77543.17,0.1,0.00405,0.0,0.74788]
[1779405535122,42.83,77546.92,0.1,0.00407,0.0,0.7507]
[1779405540156,42.83,77550.37,0.1,0.00409,0.0,0.7533]
[1779405546199,42.83,77547.41,0.1,0.00407,0.0,0.75107]
[1779405551234,42.83,77546.3,0.1,0.00407,0.0,0.75023]
[1779405556269,42.83,77537.65,0.1,0.00403,0.0,0.74375]
[1779405562311,42.83,77537.32,0.1,0.00403,0.0,0.7435]
[1779405569360,42.83,77538.14,0.1,0.00403,0.0,0.74411]
[1779405574396,42.83,77539.8,0.1,0.00403,0.0,0.74447]
[1779405581447,42.83,77539.44,0.1,0.00403,0.0,0.7442]
[1779405587489,42.83,77548.49,0.1,0.00407,0.0,0.75099]
[1779405592524,42.83,77551.16,0.1,0.00409,0.0,0.753]
[1779405597558,42.83,77551.06,0.1,0.00408,0.0,0.75293]
[1779405602594,42.83,77549.67,0.1,0.00408,0.0,0.75188]
[1779405606621,42.83,77538.45,0.1,0.00403,0.0,0.74346]
[1779405612665,42.83,77538.61,0.1,0.00403,0.0,0.74358]
[1779405618705,42.83,77538.46,0.1,0.00403,0.0,0.74346]
[1779405623744,42.83,77539.02,0.1,0.00403,0.0,0.74388]
[1779405628779,42.83,77538.74,0.1,0.00403,0.0,0.74367]
[1779405633818,42.83,77539.38,0.1,0.00403,0.0,0.74326]
[1779405637846,42.83,77553.73,0.1,0.00409,0.0,0.75405]
[1779405642887,42.83,77553.39,0.1,0.00409,0.0,0.75379]
[1779405647918,42.83,77552.76,0.1,0.00409,0.0,0.75332]
[1779405652953,42.83,77551.37,0.1,0.00408,0.0,0.75227]
[1779405660000,42.83,77550.09,0.1,0.00408,0.0,0.7513]
[1779405665037,42.83,77535.47,0.1,0.00401,0.0,0.74035]
[1779405670078,42.83,77526.42,0.1,0.00397,0.0,0.73364]
[1779405675114,42.83,77523.9,0.1,0.00396,0.0,0.73178]
[1779405681158,42.83,77522.93,0.1,0.00395,0.0,0.73106]
[1779405688208,42.83,77526.0,0.1,0.00397,0.0,0.73333]
[1779405694248,42.83,77529.54,0.1,0.00398,0.0,0.73506]
[1779405702305,42.83,77531.18,0.1,0.00399,0.0,0.73628]
[1779405707339,42.83,77532.95,0.1,0.00399,0.0,0.73759]
[1779405715395,42.83,77533.76,0.1,0.004,0.0,0.73819]
[1779405720433,42.83,77534.8,0.1,0.004,0.0,0.73897]
[1779405725466,42.83,77534.09,0.1,0.004,0.0,0.73844]
[1779405732516,42.83,77532.6,0.1,0.00399,0.0,0.73733]
[1779405737551,42.83,77533.18,0.1,0.004,0.0,0.73776]
[1779405742586,42.83,77535.91,0.1,0.00401,0.0,0.73979]
[1779405747621,42.83,77534.84,0.1,0.004,0.0,0.739]
[1779405752656,42.83,77536.24,0.1,0.004,0.0,0.73915]
[1779405758699,42.83,77537.86,0.1,0.00401,0.0,0.74036]
[1779405764740,42.83,77538.18,0.1,0.00401,0.0,0.7406]
[1779405769776,42.83,77537.77,0.1,0.00401,0.0,0.74029]
[1779405778844,42.83,77537.83,0.1,0.00401,0.0,0.74034]
[1779405783878,42.83,77535.27,0.1,0.004,0.0,0.73843]
[1779405788913,42.83,77534.56,0.1,0.004,0.0,0.7379]
[1779405793947,42.83,77535.45,0.1,0.004,0.0,0.73857]
[1779405798982,42.83,77536.92,0.1,0.00401,0.0,0.73966]
[1779405804018,42.83,77540.66,0.1,0.00402,0.0,0.74245]
[1779405811067,42.83,77540.85,0.1,0.00402,0.0,0.7417]
[1779405817109,42.83,77540.18,0.1,0.00402,0.0,0.7412]
[1779405822737,42.83,77539.75,0.1,0.00402,0.0,0.74088]
[1779405827772,42.83,77539.91,0.1,0.00402,0.0,0.741]
[1779405832807,42.83,77538.94,0.1,0.00401,0.0,0.74028]
[1779405838259,42.83,77539.87,0.1,0.00402,0.0,0.74097]
[1779405843294,42.83,77538.7,0.1,0.00401,0.0,0.7401]
[1779405849337,42.83,77538.49,0.1,0.00401,0.0,0.73994]
[1779405855380,42.83,77538.24,0.1,0.00401,0.0,0.73976]
[1779405860415,42.83,77538.85,0.1,0.00401,0.0,0.74021]
[1779405865449,42.83,77539.19,0.1,0.00401,0.0,0.74046]
[1779405869479,42.83,77553.53,0.1,0.00408,0.0,0.75121]
[1779405874516,42.83,77555.18,0.1,0.00408,0.0,0.75156]
[1779405879549,42.83,77555.22,0.1,0.00408,0.0,0.75159]
[1779405885174,42.83,77550.45,0.1,0.00406,0.0,0.748]
[1779405892640,42.83,77548.64,0.1,0.00405,0.0,0.74664]
[1779405897676,42.83,77544.36,0.1,0.00403,0.0,0.74344]
[1779405902711,42.83,77545.24,0.1,0.00403,0.0,0.74409]
[1779405908754,42.83,77544.91,0.1,0.00403,0.0,0.74385]
[1779405915383,42.83,77541.22,0.1,0.00402,0.0,0.74109]
[1779405920836,42.83,77541.22,0.1,0.00402,0.0,0.74109]
[1779405926879,42.83,77540.58,0.1,0.00401,0.0,0.74061]
[1779405931914,42.83,77548.22,0.1,0.00404,0.0,0.74543]
[1779405935944,42.83,77561.06,0.1,0.0041,0.0,0.75511]
[1779405940977,42.83,77564.88,0.1,0.00412,0.0,0.75801]
[1779405946032,42.83,77570.68,0.1,0.00415,0.0,0.76242]
[1779405951067,42.83,77572.21,0.1,0.00415,0.0,0.76359]
[1779405956102,42.83,77573.7,0.1,0.00416,0.0,0.76473]
[1779405961137,42.83,77577.53,0.1,0.00418,0.0,0.76767]
[1779405966172,42.83,77582.85,0.1,0.0042,0.0,0.77177]
[1779405971207,42.83,77583.71,0.1,0.00421,0.0,0.77243]
[1779405976242,42.83,77585.64,0.1,0.00421,0.0,0.77392]
[1779405981276,42.83,77593.87,0.1,0.00425,0.0,0.78031]
[1779405986312,42.83,77596.37,0.1,0.00426,0.0,0.78226]
[1779405991350,42.83,77601.94,0.1,0.00429,0.0,0.78569]
[1779405996384,42.83,77606.75,0.1,0.00431,0.0,0.78947]
[1779406001421,42.83,77607.18,0.1,0.00431,0.0,0.7898]
[1779406007460,42.83,77605.13,0.1,0.0043,0.0,0.78819]
[1779406014509,42.83,77603.31,0.1,0.00429,0.0,0.78676]
[1779406019544,42.83,77600.0,0.1,0.00428,0.0,0.78417]
[1779406024579,42.83,77610.76,0.1,0.00433,0.0,0.79263]
[1779406029614,42.83,77611.39,0.1,0.00433,0.0,0.79312]
[1779406035656,42.83,77609.31,0.1,0.00432,0.0,0.79148]
[1779406043713,42.83,77610.11,0.1,0.00432,0.0,0.79211]
[1779406048749,42.83,77610.85,0.1,0.00433,0.0,0.7927]
[1779406056806,42.83,77611.12,0.1,0.00432,0.0,0.79198]
[1779406066442,42.83,77611.75,0.1,0.00433,0.0,0.79247]
[1779406071911,42.83,77612.38,0.1,0.00433,0.0,0.79297]
[1779406077953,42.83,77613.99,0.1,0.00434,0.0,0.79424]
[1779406082988,42.83,77613.13,0.1,0.00433,0.0,0.79356]
[1779406088025,42.83,77601.45,0.1,0.00428,0.0,0.78438]
[1779406093058,42.83,77597.11,0.1,0.00426,0.0,0.78099]
[1779406099100,42.83,77595.15,0.1,0.00425,0.0,0.77946]
[1779406104135,42.83,77594.95,0.1,0.00425,0.0,0.77931]
[1779406109170,42.83,77595.04,0.1,0.00425,0.0,0.77938]
[1779406114205,42.83,77595.46,0.1,0.00425,0.0,0.77878]
[1779406122260,42.83,77595.57,0.1,0.00425,0.0,0.77887]
[1779406127296,42.83,77592.03,0.1,0.00423,0.0,0.77612]
[1779406132331,42.83,77596.75,0.1,0.00425,0.0,0.77979]
[1779406137368,42.83,77598.25,0.1,0.00426,0.0,0.78096]
[1779406142417,42.83,77599.1,0.1,0.00426,0.0,0.78162]
[1779406147438,42.83,77598.42,0.1,0.00426,0.0,0.78109]
[1779406152474,42.83,77600.91,0.1,0.00427,0.0,0.78303]
[1779406157509,42.83,77604.19,0.1,0.00429,0.0,0.7856]
[1779406163550,42.83,77605.5,0.1,0.00429,0.0,0.78663]
[1779406168586,42.83,77606.87,0.1,0.0043,0.0,0.7877]
[1779406173621,42.83,77599.22,0.1,0.00426,0.0,0.78079]
[1779406179663,42.83,77598.46,0.1,0.00425,0.0,0.7802]
[1779406184698,42.83,77607.67,0.1,0.0043,0.0,0.7874]
[1779406189732,42.83,77611.45,0.1,0.00432,0.0,0.79037]
[1779406194769,42.83,77610.77,0.1,0.00431,0.0,0.78984]
[1779406199804,42.83,77611.28,0.1,0.00431,0.0,0.79024]
[1779406204839,42.83,77610.82,0.1,0.00431,0.0,0.78988]
[1779406214910,42.83,77611.43,0.1,0.00432,0.0,0.79036]
[1779406219946,42.83,77611.36,0.1,0.00432,0.0,0.7903]
[1779406224981,42.83,77617.61,0.1,0.00435,0.0,0.79524]
[1779406230022,42.83,77620.1,0.1,0.00436,0.0,0.79721]
[1779406232029,42.83,77602.39,0.1,0.00427,0.0,0.78234]
[1779406237068,42.83,77596.15,0.1,0.00424,0.0,0.77748]
[1779406243108,42.83,77592.74,0.1,0.00422,0.0,0.77483]
[1779406248142,42.83,77584.31,0.1,0.00418,0.0,0.76833]
[1779406253178,42.83,77583.55,0.1,0.00418,0.0,0.76774]
[1779406260227,42.83,77585.98,0.1,0.00419,0.0,0.76961]
[1779406265262,42.83,77589.78,0.1,0.00421,0.0,0.77254]
[1779406270297,42.83,77586.14,0.1,0.00419,0.0,0.76974]
[1779406276930,42.83,77587.76,0.1,0.0042,0.0,0.77099]
[1779406283387,42.83,77586.69,0.1,0.00419,0.0,0.77016]
[1779406288422,42.83,77584.16,0.1,0.00418,0.0,0.76821]
[1779406293457,42.83,77580.53,0.1,0.00416,0.0,0.76452]
[1779406307142,42.83,77576.64,0.1,0.00414,0.0,0.76154]
[1779406317212,42.83,77575.44,0.1,0.00414,0.0,0.76063]
[1779406322683,42.83,77577.13,0.1,0.00415,0.0,0.76192]
[1779406327718,42.83,77585.25,0.1,0.00418,0.0,0.76814]
[1779406331747,42.83,77597.44,0.1,0.00424,0.0,0.77756]
[1779406337352,42.83,77601.75,0.1,0.00426,0.0,0.78092]
[1779406343831,42.83,77605.1,0.1,0.00428,0.0,0.78353]
[1779406348867,42.83,77607.62,0.1,0.00429,0.0,0.78551]
[1779406353903,42.83,77608.72,0.1,0.00429,0.0,0.78544]
[1779406358938,42.83,77609.93,0.1,0.00429,0.0,0.78639]
[1779406363973,42.83,77608.55,0.1,0.00429,0.0,0.78531]
[1779406369007,42.83,77610.72,0.1,0.0043,0.0,0.78701]
[1779406374045,42.83,77610.33,0.1,0.0043,0.0,0.7867]
[1779406379080,42.83,77611.65,0.1,0.0043,0.0,0.78774]
[1779406385122,42.83,77612.3,0.1,0.0043,0.0,0.78825]
[1779406390158,42.83,77621.85,0.1,0.00435,0.0,0.79579]
[1779406395191,42.83,77622.74,0.1,0.00435,0.0,0.79649]
[1779406400229,42.83,77620.04,0.1,0.00434,0.0,0.79436]
[1779406406269,42.83,77618.67,0.1,0.00434,0.0,0.79327]
[1779406411303,42.83,77616.84,0.1,0.00432,0.0,0.79089]
[1779406416339,42.83,77617.71,0.1,0.00433,0.0,0.79158]
[1779406421374,42.83,77618.84,0.1,0.00433,0.0,0.79247]
[1779406426410,42.83,77616.85,0.1,0.00432,0.0,0.7909]
[1779406431447,42.83,77614.23,0.1,0.00431,0.0,0.78884]
[1779406436499,42.83,77614.0,0.1,0.00431,0.0,0.78866]
[1779406441523,42.83,77607.0,0.1,0.00427,0.0,0.78317]
[1779406446559,42.83,77608.5,0.1,0.00428,0.0,0.78434]
[1779406458199,42.83,77609.1,0.1,0.00428,0.0,0.78481]
[1779406465694,42.83,77614.73,0.1,0.00431,0.0,0.78923]
[1779406469721,42.83,77627.71,0.1,0.00437,0.0,0.7995]
[1779406474757,42.83,77624.68,0.1,0.00435,0.0,0.79616]
[1779406479793,42.83,77621.89,0.1,0.00434,0.0,0.79395]
[1779406484829,42.83,77619.51,0.1,0.00433,0.0,0.79207]
[1779406489863,42.83,77616.48,0.1,0.00431,0.0,0.78968]
[1779406494898,42.83,77618.4,0.1,0.00432,0.0,0.79119]
[1779406499939,42.83,77619.42,0.1,0.00433,0.0,0.792]
[1779406504974,42.83,77626.72,0.1,0.00436,0.0,0.79778]
[1779406510011,42.83,77627.36,0.1,0.00437,0.0,0.79829]
[1779406515046,42.83,77628.04,0.1,0.00437,0.0,0.79883]
[1779406520080,42.83,77628.64,0.1,0.00437,0.0,0.7993]
[1779406525116,42.83,77629.3,0.1,0.00438,0.0,0.79983]
[1779406530151,42.83,77628.47,0.1,0.00437,0.0,0.79917]
[1779406539214,42.83,77628.2,0.1,0.00437,0.0,0.79801]
[1779406544249,42.83,77631.66,0.1,0.00438,0.0,0.80077]
[1779406549284,42.83,77635.62,0.1,0.0044,0.0,0.80393]
[1779406554319,42.83,77636.76,0.1,0.00441,0.0,0.80484]
[1779406557340,42.83,77648.67,0.1,0.00447,0.0,0.81442]
[1779406562375,42.83,77647.75,0.1,0.00446,0.0,0.81368]
[1779406567410,42.83,77643.54,0.1,0.00444,0.0,0.81028]
[1779406572445,42.83,77640.9,0.1,0.00443,0.0,0.80816]
[1779406577480,42.83,77635.04,0.1,0.0044,0.0,0.80347]
[1779406582515,42.83,77631.56,0.1,0.00438,0.0,0.80069]
[1779406584529,42.83,77631.74,0.1,0.00438,0.0,0.80083]
[1779406588558,42.83,77629.9,0.1,0.00437,0.0,0.79937]
[1779406592585,42.83,77644.61,0.1,0.00444,0.0,0.81019]
[1779406598628,42.83,77647.86,0.1,0.00446,0.0,0.81281]
[1779406603663,42.83,77648.32,0.1,0.00446,0.0,0.81319]
[1779406609251,42.83,77650.0,0.1,0.00447,0.0,0.81454]
[1779406614741,42.83,77651.37,0.1,0.00447,0.0,0.81565]
[1779406619775,42.83,77650.17,0.1,0.00447,0.0,0.81468]
[1779406624822,42.83,77649.91,0.1,0.00447,0.0,0.81447]
[1779406634882,42.83,77648.7,0.1,0.00446,0.0,0.81349]
[1779406639915,42.83,77648.23,0.1,0.00446,0.0,0.81311]
[1779406644951,42.83,77651.6,0.1,0.00447,0.0,0.81584]
[1779406649987,42.83,77653.44,0.1,0.00448,0.0,0.81733]
[1779406655021,42.83,77654.04,0.1,0.00448,0.0,0.81686]
[1779406660060,42.83,77654.34,0.1,0.00448,0.0,0.8171]
[1779406665092,42.83,77644.07,0.1,0.00443,0.0,0.80881]
[1779406669672,42.83,77631.91,0.1,0.00437,0.0,0.79908]
[1779406675162,42.83,77641.44,0.1,0.00442,0.0,0.8067]
[1779406681204,42.83,77636.47,0.1,0.0044,0.0,0.80272]
[1779406686244,42.83,77632.21,0.1,0.00437,0.0,0.79932]
[1779406691278,42.83,77629.11,0.1,0.00436,0.0,0.79686]
[1779406696313,42.83,77627.81,0.1,0.00435,0.0,0.79583]
[1779406701350,42.83,77626.07,0.1,0.00435,0.0,0.79445]
[1779406706388,42.83,77625.61,0.1,0.00434,0.0,0.79408]
[1779406715450,42.83,77624.85,0.1,0.00433,0.0,0.79255]
[1779406720486,42.83,77622.43,0.1,0.00432,0.0,0.79064]
[1779406726529,42.83,77620.62,0.1,0.00431,0.0,0.78921]
[1779406731564,42.83,77618.84,0.1,0.00431,0.0,0.78781]
[1779406736599,42.83,77619.54,0.1,0.00431,0.0,0.78836]
[1779406741635,42.83,77621.95,0.1,0.00432,0.0,0.79026]
[1779406746669,42.83,77623.05,0.1,0.00433,0.0,0.79113]
[1779406751705,42.83,77623.36,0.1,0.00433,0.0,0.79137]
[1779406756740,42.83,77623.36,0.1,0.00433,0.0,0.79137]
[1779406761774,42.83,77621.33,0.1,0.00432,0.0,0.78977]
[1779406766810,42.83,77621.23,0.1,0.00432,0.0,0.78969]
[1779406771845,42.83,77621.67,0.1,0.00431,0.0,0.7891]
[1779406776880,42.83,77622.54,0.1,0.00432,0.0,0.78979]
[1779406781914,42.83,77626.96,0.1,0.00434,0.0,0.79328]
[1779406787965,42.83,77628.14,0.1,0.00435,0.0,0.79421]
[1779406792999,42.83,77637.54,0.1,0.00439,0.0,0.80169]
[1779406798036,42.83,77638.71,0.1,0.0044,0.0,0.80262]
[1779406803083,42.83,77651.12,0.1,0.00446,0.0,0.81259]
[1779406809133,42.83,77655.75,0.1,0.00448,0.0,0.81633]
[1779406813169,42.83,77667.11,0.1,0.00454,0.0,0.82558]
[1779406818204,42.83,77669.72,0.1,0.00455,0.0,0.82772]
[1779406823239,42.83,77670.99,0.1,0.00455,0.0,0.82876]
[1779406830813,42.83,77671.6,0.1,0.00456,0.0,0.82926]
[1779406839351,42.83,77671.57,0.1,0.00455,0.0,0.82827]
[1779406844386,42.83,77670.43,0.1,0.00455,0.0,0.82733]
[1779406849420,42.83,77670.69,0.1,0.00455,0.0,0.82755]
[1779406854456,42.83,77672.27,0.1,0.00456,0.0,0.82884]
[1779406859490,42.83,77670.51,0.1,0.00455,0.0,0.8274]
[1779406864527,42.83,77671.13,0.1,0.00455,0.0,0.82791]
[1779406869568,42.83,77677.56,0.1,0.00458,1e-05,0.8332]
[1779406874599,42.83,77681.46,0.1,0.0046,1e-05,0.83642]
[1779406879634,42.83,77685.58,0.1,0.00462,1e-05,0.83983]
[1779406884669,42.83,77687.79,0.1,0.00463,1e-05,0.84167]
[1779406889704,42.83,77687.48,0.1,0.00463,1e-05,0.84141]
[1779406895745,42.83,77687.44,0.1,0.00463,1e-05,0.8404]
[1779406900781,42.83,77688.37,0.1,0.00463,1e-05,0.84117]
[1779406907829,42.83,77688.66,0.1,0.00463,1e-05,0.84141]
[1779406912864,42.83,77689.47,0.1,0.00464,1e-05,0.84209]
[1779406918906,42.83,77689.93,0.1,0.00464,1e-05,0.84247]
[1779406923942,42.83,77691.54,0.1,0.00465,1e-05,0.84381]
[1779406930998,42.83,77691.32,0.1,0.00465,1e-05,0.84363]
[1779406936029,42.83,77682.09,0.1,0.0046,1e-05,0.83596]
[1779406941593,42.83,77679.38,0.1,0.00459,1e-05,0.83373]
[1779406948111,42.83,77676.65,0.1,0.00457,1e-05,0.83148]
[1779406953146,42.83,77673.32,0.1,0.00455,0.0,0.82777]
[1779406958182,42.83,77678.21,0.1,0.00458,1e-05,0.83179]
[1779406963217,42.83,77676.63,0.1,0.00457,1e-05,0.83049]
[1779406968252,42.83,77672.58,0.1,0.00455,0.0,0.82716]
[1779406973287,42.83,77667.94,0.1,0.00452,0.0,0.82337]
[1779406978322,42.83,77669.58,0.1,0.00453,0.0,0.82471]
[1779406984364,42.83,77668.29,0.1,0.00453,0.0,0.82365]
[1779406989401,42.83,77663.96,0.1,0.0045,0.0,0.82012]
[1779406994436,42.83,77664.37,0.1,0.00451,0.0,0.82046]
[1779407000479,42.83,77666.95,0.1,0.00452,0.0,0.82256]
[1779407005519,42.83,77668.02,0.1,0.00452,0.0,0.82343]
[1779407010555,42.83,77668.12,0.1,0.00452,0.0,0.82351]
[1779407016595,42.83,77666.6,0.1,0.00451,0.0,0.82131]
[1779407021630,42.83,77666.2,0.1,0.00451,0.0,0.82099]
[1779407027673,42.83,77665.23,0.1,0.00451,0.0,0.8202]
[1779407032709,42.83,77662.96,0.1,0.00449,0.0,0.81835]
[1779407042779,42.83,77660.19,0.1,0.00448,0.0,0.8161]
[1779407048821,42.83,77655.68,0.1,0.00446,0.0,0.81245]
[1779407053859,42.83,77651.65,0.1,0.00444,0.0,0.8092]
[1779407058891,42.83,77650.96,0.1,0.00444,0.0,0.80865]
[1779407065940,42.83,77649.81,0.1,0.00443,0.0,0.80773]
[1779407070975,42.83,77648.86,0.1,0.00443,0.0,0.80696]
[1779407078023,42.83,77647.54,0.1,0.00441,0.0,0.80495]
[1779407083060,42.83,77645.53,0.1,0.0044,0.0,0.80335]
[1779407089101,42.83,77645.45,0.1,0.0044,0.0,0.80328]
[1779407096150,42.83,77645.49,0.1,0.0044,0.0,0.80331]
[1779407102194,42.83,77645.35,0.1,0.0044,0.0,0.8032]
[1779407107227,42.83,77636.45,0.1,0.00436,0.0,0.79611]
[1779407112807,42.83,77645.37,0.1,0.0044,0.0,0.80322]
[1779407119315,42.83,77646.95,0.1,0.00441,0.0,0.80448]
[1779407124347,42.83,77648.48,0.1,0.00442,0.0,0.80571]
[1779407129381,42.83,77649.33,0.1,0.00442,0.0,0.80639]
[1779407136430,42.83,77649.85,0.1,0.00442,0.0,0.80586]
[1779407141466,42.83,77652.15,0.1,0.00443,0.0,0.80771]
[1779407151535,42.83,77652.41,0.1,0.00443,0.0,0.80791]
[1779407157579,42.83,77653.38,0.1,0.00444,0.0,0.80869]
[1779407163161,42.83,77653.72,0.1,0.00444,0.0,0.80897]
[1779407166643,42.83,77639.96,0.1,0.00437,0.0,0.79796]
[1779407171679,42.83,77635.42,0.1,0.00435,0.0,0.79435]
[1779407177720,42.83,77633.3,0.1,0.00434,0.0,0.79268]
[1779407182762,42.83,77630.93,0.1,0.00433,0.0,0.7908]
[1779407189807,42.83,77628.56,0.1,0.00432,0.0,0.78893]
[1779407194842,42.83,77629.52,0.1,0.00432,0.0,0.78876]
[1779407199877,42.83,77640.0,0.1,0.00437,0.0,0.79705]
[1779407204912,42.83,77639.24,0.1,0.00436,0.0,0.79644]
[1779407209946,42.83,77639.88,0.1,0.00437,0.0,0.79695]
[1779407215988,42.83,77638.86,0.1,0.00436,0.0,0.79614]
[1779407221030,42.83,77637.5,0.1,0.00436,0.0,0.79506]
[1779407227075,42.83,77637.16,0.1,0.00435,0.0,0.79479]
[1779407232106,42.83,77631.84,0.1,0.00433,0.0,0.79059]
[1779407237142,42.83,77630.06,0.1,0.00432,0.0,0.78918]
[1779407242176,42.83,77629.71,0.1,0.00432,0.0,0.78891]
[1779407250233,42.83,77629.99,0.1,0.00432,0.0,0.78913]
[1779407255269,42.83,77630.51,0.1,0.00432,0.0,0.7886]
[1779407261311,42.83,77630.53,0.1,0.00432,0.0,0.78862]
[1779407266346,42.83,77631.34,0.1,0.00432,0.0,0.78926]
[1779407271382,42.83,77631.9,0.1,0.00432,0.0,0.7897]
[1779407277424,42.83,77631.14,0.1,0.00432,0.0,0.7891]
[1779407282460,42.83,77631.29,0.1,0.00432,0.0,0.78922]
[1779407287495,42.83,77631.7,0.1,0.00432,0.0,0.78954]
[1779407294078,42.83,77631.95,0.1,0.00432,0.0,0.78974]
[1779407304148,42.83,77632.59,0.1,0.00433,0.0,0.79024]
[1779407309650,42.83,77632.54,0.1,0.00433,0.0,0.7902]
[1779407314688,42.83,77631.86,0.1,0.00432,0.0,0.78873]
[1779407319720,42.83,77631.99,0.1,0.00432,0.0,0.78883]
[1779407325762,42.83,77631.29,0.1,0.00432,0.0,0.78828]
[1779407330800,42.83,77636.23,0.1,0.00434,0.0,0.79218]
[1779407335831,42.83,77634.17,0.1,0.00433,0.0,0.79055]
[1779407340866,42.83,77633.88,0.1,0.00433,0.0,0.79032]
[1779407345902,42.83,77638.44,0.1,0.00435,0.0,0.79393]
[1779407350938,42.83,77645.65,0.1,0.00438,0.0,0.79966]
[1779407355972,42.83,77640.31,0.1,0.00436,0.0,0.79541]
[1779407361008,42.83,77639.27,0.1,0.00435,0.0,0.79459]
[1779407366044,42.83,77640.01,0.1,0.00436,0.0,0.79518]
[1779407371085,42.83,77647.91,0.1,0.00439,0.0,0.80052]
[1779407376120,42.83,77649.64,0.1,0.0044,0.0,0.8019]
[1779407382163,42.83,77647.95,0.1,0.00439,0.0,0.80055]
[1779407387198,42.83,77648.75,0.1,0.00439,0.0,0.80119]
[1779407392233,42.83,77649.48,0.1,0.0044,0.0,0.80177]
[1779407397268,42.83,77650.38,0.1,0.0044,0.0,0.80249]
[1779407402303,42.83,77649.92,0.1,0.0044,0.0,0.80212]
[1779407409351,42.83,77653.85,0.1,0.00442,0.0,0.80527]
[1779407414387,42.83,77654.89,0.1,0.00442,0.0,0.80611]
[1779407419422,42.83,77655.98,0.1,0.00443,0.0,0.80698]
[1779407424457,42.83,77657.05,0.1,0.00443,0.0,0.80784]
[1779407426471,42.83,77642.82,0.1,0.00437,0.0,0.79647]
[1779407431509,42.83,77639.04,0.1,0.00434,0.0,0.79253]
[1779407436541,42.83,77637.27,0.1,0.00433,0.0,0.79113]
[1779407442584,42.83,77636.07,0.1,0.00433,0.0,0.79018]
[1779407447618,42.83,77633.37,0.1,0.00432,0.0,0.78805]
[1779407455253,42.83,77633.35,0.1,0.00432,0.0,0.78804]
[1779407460708,42.83,77636.5,0.1,0.00433,0.0,0.79052]
[1779407465743,42.83,77636.2,0.1,0.00433,0.0,0.79028]
[1779407470780,42.83,77637.65,0.1,0.00434,0.0,0.79143]
[1779407476821,42.83,77636.92,0.1,0.00433,0.0,0.79085]
[1779407480856,42.83,77649.52,0.1,0.00439,0.0,0.80086]
[1779407485891,42.83,77646.12,0.1,0.00438,0.0,0.79815]
[1779407490927,42.83,77645.94,0.1,0.00438,0.0,0.798]
[1779407495964,42.83,77649.09,0.1,0.00439,0.0,0.79957]
[1779407500998,42.83,77649.16,0.1,0.00439,0.0,0.79963]
[1779407506036,42.83,77649.57,0.1,0.00439,0.0,0.79995]
[1779407512077,42.83,77650.2,0.1,0.00439,0.0,0.80046]
[1779407517112,42.83,77651.01,0.1,0.00439,0.0,0.8011]
[1779407522148,42.83,77652.03,0.1,0.0044,0.0,0.80192]
[1779407527188,42.83,77643.93,0.1,0.00436,0.0,0.79546]
[1779407532223,42.83,77644.31,0.1,0.00436,0.0,0.79577]
[1779407537259,42.83,77641.61,0.1,0.00435,0.0,0.79362]
[1779407543302,42.83,77640.71,0.1,0.00435,0.0,0.79291]
[1779407548338,42.83,77640.09,0.1,0.00434,0.0,0.79242]
[1779407550354,42.83,77658.88,0.1,0.00443,0.0,0.80741]
[1779407551365,42.83,77677.12,0.1,0.00452,0.0,0.82122]
[1779407556409,42.83,77677.07,0.1,0.00452,0.0,0.82118]
[1779407563455,42.83,77679.49,0.1,0.00453,0.0,0.82316]
[1779407568490,42.83,77686.85,0.1,0.00457,1e-05,0.82919]
[1779407576545,42.83,77687.26,0.1,0.00457,1e-05,0.82953]
[1779407581586,42.83,77679.05,0.1,0.00453,0.0,0.8228]
[1779407586620,42.83,77677.08,0.1,0.00452,0.0,0.82119]
[1779407593669,42.83,77674.5,0.1,0.0045,0.0,0.81909]
[1779407599712,42.83,77674.35,0.1,0.0045,0.0,0.81897]
[1779407604746,42.83,77673.07,0.1,0.0045,0.0,0.81792]
[1779407609781,42.83,77673.01,0.1,0.0045,0.0,0.81788]
[1779407614815,42.83,77671.98,0.1,0.00449,0.0,0.81608]
[1779407619850,42.83,77672.64,0.1,0.00449,0.0,0.81661]
[1779407624886,42.83,77672.36,0.1,0.00449,0.0,0.81639]
[1779407631936,42.83,77672.32,0.1,0.00449,0.0,0.81635]
[1779407636970,42.83,77671.91,0.1,0.00449,0.0,0.81602]
[1779407642005,42.83,77664.21,0.1,0.00445,0.0,0.80979]
[1779407648047,42.83,77656.56,0.1,0.00441,0.0,0.80365]
[1779407653081,42.83,77653.39,0.1,0.0044,0.0,0.80111]
[1779407658118,42.83,77651.98,0.1,0.00439,0.0,0.79999]
[1779407663153,42.83,77650.81,0.1,0.00438,0.0,0.79905]
[1779407669800,42.83,77650.24,0.1,0.00438,0.0,0.7986]
[1779407675242,42.83,77649.38,0.1,0.00437,0.0,0.79697]
[1779407679270,42.83,77635.54,0.1,0.00431,0.0,0.78602]
[1779407684305,42.83,77633.31,0.1,0.00429,0.0,0.78427]
[1779407689340,42.83,77632.17,0.1,0.00429,0.0,0.78338]
[1779407694374,42.83,77632.67,0.1,0.00429,0.0,0.78377]
[1779407699410,42.83,77626.45,0.1,0.00426,0.0,0.77891]
[1779407704447,42.83,77626.33,0.1,0.00426,0.0,0.77881]
[1779407709483,42.83,77625.5,0.1,0.00426,0.0,0.77816]
[1779407714518,42.83,77625.35,0.1,0.00426,0.0,0.77805]
[1779407719553,42.83,77625.43,0.1,0.00426,0.0,0.77811]
[1779407725195,42.83,77627.68,0.1,0.00427,0.0,0.77987]
[1779407730630,42.83,77627.98,0.1,0.00427,0.0,0.7801]
[1779407737679,42.83,77625.46,0.1,0.00425,0.0,0.77721]
[1779407745338,42.83,77627.05,0.1,0.00426,0.0,0.77845]
[1779407755408,42.83,77630.26,0.1,0.00428,0.0,0.78095]
[1779407765478,42.83,77632.88,0.1,0.00429,0.0,0.783]
[1779407770909,42.83,77625.41,0.1,0.00425,0.0,0.77717]
[1779407775945,42.83,77627.03,0.1,0.00426,0.0,0.77843]
[1779407785618,42.83,77619.62,0.1,0.00423,0.0,0.77267]
[1779407791079,42.83,77618.11,0.1,0.00421,0.0,0.77058]
[1779407792058,42.83,77600.97,0.1,0.00413,0.0,0.75742]
[1779407794075,42.83,77583.06,0.1,0.00405,0.0,0.74388]
[1779407799107,42.83,77584.72,0.1,0.00406,0.0,0.74512]
[1779407804141,42.83,77581.49,0.1,0.00405,0.0,0.7427]
[1779407807176,42.83,77558.76,0.1,0.00394,0.0,0.72583]
[1779407808182,42.83,77547.57,0.1,0.0039,0.0,0.71764]
[1779407813216,42.83,77548.17,0.1,0.0039,0.0,0.71808]
[1779407819262,42.83,77547.02,0.1,0.00389,0.0,0.71724]
[1779407824297,42.83,77544.97,0.1,0.00388,0.0,0.71575]
[1779407829333,42.83,77541.69,0.1,0.00387,0.0,0.71337]
[1779407834374,42.83,77543.9,0.1,0.00388,0.0,0.71498]
[1779407839410,42.83,77542.52,0.1,0.00387,0.0,0.71397]
[1779407844444,42.83,77538.86,0.1,0.00386,0.0,0.71133]
[1779407849479,42.83,77539.77,0.1,0.00386,0.0,0.71198]
[1779407856129,42.83,77542.23,0.1,0.00387,0.0,0.7129]
[1779407862573,42.83,77541.7,0.1,0.00387,0.0,0.71251]
[1779407867608,42.83,77542.84,0.1,0.00387,0.0,0.71334]
[1779407875663,42.83,77542.07,0.1,0.00387,0.0,0.71278]
[1779407881706,42.83,77540.77,0.1,0.00386,0.0,0.71184]
[1779407886739,42.83,77539.89,0.1,0.00386,0.0,0.7112]
[1779407892785,42.83,77540.03,0.1,0.00386,0.0,0.71131]
[1779407897816,42.83,77539.1,0.1,0.00385,0.0,0.71063]
[1779407902852,42.83,77537.97,0.1,0.00385,0.0,0.70982]
[1779407907886,42.83,77538.75,0.1,0.00385,0.0,0.71038]
[1779407912922,42.83,77538.44,0.1,0.00385,0.0,0.70929]
[1779407917957,42.83,77538.46,0.1,0.00385,0.0,0.70931]
[1779407926013,42.83,77538.24,0.1,0.00385,0.0,0.70915]
[1779407931070,42.83,77537.19,0.1,0.00384,0.0,0.70839]
[1779407936103,42.83,77535.16,0.1,0.00383,0.0,0.70693]
[1779407941139,42.83,77535.12,0.1,0.00383,0.0,0.7069]
[1779407946771,42.83,77535.74,0.1,0.00384,0.0,0.70735]
[1779407952218,42.83,77538.0,0.1,0.00384,0.0,0.70897]
[1779407960274,42.83,77536.44,0.1,0.00384,0.0,0.70785]
[1779407965308,42.83,77537.28,0.1,0.00384,0.0,0.70846]
[1779407973365,42.83,77538.25,0.1,0.00384,0.0,0.70829]
[1779407982448,42.83,77538.03,0.1,0.00384,0.0,0.70813]
[1779407984445,42.83,77556.63,0.1,0.00392,0.0,0.72163]
[1779407989481,42.83,77578.02,0.1,0.00402,0.0,0.73743]
[1779407990486,42.83,77550.23,0.1,0.00389,0.0,0.71696]
[1779407995526,42.83,77551.79,0.1,0.0039,0.0,0.7181]
[1779408001570,42.83,77550.87,0.1,0.0039,0.0,0.71743]
[1779408005597,42.83,77559.26,0.1,0.00393,0.0,0.72356]
[1779408010630,42.83,77562.17,0.1,0.00395,0.0,0.7257]
[1779408015668,42.83,77565.48,0.1,0.00396,0.0,0.72813]
[1779408020701,42.83,77565.24,0.1,0.00396,0.0,0.72796]
[1779408026749,42.83,77564.94,0.1,0.00396,0.0,0.72773]
[1779408032795,42.83,77561.92,0.1,0.00394,0.0,0.72463]
[1779408036824,42.83,77544.41,0.1,0.00386,0.0,0.71187]
[1779408041858,42.83,77540.29,0.1,0.00385,0.0,0.7089]
[1779408047497,42.83,77539.96,0.1,0.00384,0.0,0.70866]
[1779408053942,42.83,77538.36,0.1,0.00384,0.0,0.70751]
[1779408058976,42.83,77531.29,0.1,0.00381,0.0,0.70243]
[1779408062003,42.83,77507.37,0.1,0.00371,0.0,0.6855]
[1779408065028,42.83,77495.41,0.1,0.00366,0.0,0.67717]
[1779408070066,42.83,77502.09,0.1,0.00368,0.0,0.68181]
[1779408075098,42.83,77501.79,0.1,0.00368,0.0,0.6816]
[1779408081140,42.83,77503.02,0.1,0.00369,0.0,0.68246]
[1779408086176,42.83,77498.89,0.1,0.00367,0.0,0.67959]
[1779408091210,42.83,77503.14,0.1,0.00368,0.0,0.68171]
[1779408097850,42.83,77499.83,0.1,0.00367,0.0,0.6794]
[1779408103297,42.83,77501.05,0.1,0.00368,0.0,0.68025]
[1779408108331,42.83,77500.69,0.1,0.00367,0.0,0.68]
[1779408113367,42.83,77502.29,0.1,0.00368,0.0,0.68111]
[1779408118403,42.83,77502.35,0.1,0.00368,0.0,0.68116]
[1779408124446,42.83,77500.45,0.1,0.00367,0.0,0.67983]
[1779408129481,42.83,77499.94,0.1,0.00367,0.0,0.67948]
[1779408134516,42.83,77499.78,0.1,0.00367,0.0,0.67937]
[1779408139551,42.83,77499.61,0.1,0.00367,0.0,0.67925]
[1779408145593,42.83,77499.36,0.1,0.00367,0.0,0.67907]
[1779408150628,42.83,77501.08,0.1,0.00368,0.0,0.68027]
[1779408155663,42.83,77504.88,0.1,0.00369,0.0,0.68208]
[1779408158279,42.83,77519.59,0.1,0.00375,0.0,0.69241]
[1779408162715,42.83,77494.49,0.1,0.00364,0.0,0.67486]
[1779408168352,42.83,77496.43,0.1,0.00365,0.0,0.67621]
[1779408173808,42.83,77519.32,0.1,0.00375,0.0,0.69222]
[1779408179850,42.83,77508.8,0.1,0.0037,0.0,0.68482]
[1779408184886,42.83,77500.71,0.1,0.00367,0.0,0.67918]
[1779408189921,42.83,77500.87,0.1,0.00367,0.0,0.67929]
[1779408194958,42.83,77494.22,0.1,0.00364,0.0,0.67468]
[1779408198993,42.83,77477.72,0.1,0.00358,0.0,0.66335]
[1779408204028,42.83,77478.42,0.1,0.00358,0.0,0.66383]
[1779408209068,42.83,77470.24,0.1,0.00355,0.0,0.65827]
[1779408210075,42.83,77457.76,0.1,0.0035,0.0,0.64987]
[1779408215111,42.83,77454.02,0.1,0.00348,0.0,0.64657]
[1779408220145,42.83,77466.45,0.1,0.00353,0.0,0.6549]
[1779408225179,42.83,77471.92,0.1,0.00355,0.0,0.65859]
[1779408230215,42.83,77471.15,0.1,0.00354,0.0,0.65807]
[1779408235250,42.83,77469.65,0.1,0.00354,0.0,0.65706]
[1779408240287,42.83,77466.73,0.1,0.00353,0.0,0.65509]
[1779408245320,42.83,77466.7,0.1,0.00353,0.0,0.65507]
[1779408250356,42.83,77462.3,0.1,0.00351,0.0,0.65211]
[1779408255390,42.83,77451.79,0.1,0.00347,0.0,0.64508]
[1779408260424,42.83,77452.15,0.1,0.00347,0.0,0.64532]
[1779408265462,42.83,77452.95,0.1,0.00347,0.0,0.64585]
[1779408269064,42.83,77464.74,0.1,0.00352,0.0,0.65375]
[1779408271502,42.83,77481.5,0.1,0.00358,0.0,0.66428]
[1779408276537,42.83,77482.54,0.1,0.00359,0.0,0.66499]
[1779408281573,42.83,77476.03,0.1,0.00356,0.0,0.66056]
[1779408286608,42.83,77474.67,0.1,0.00355,0.0,0.65964]
[1779408291643,42.83,77473.94,0.1,0.00355,0.0,0.65914]
[1779408297684,42.83,77472.38,0.1,0.00355,0.0,0.65809]
[1779408302733,42.83,77471.99,0.1,0.00354,0.0,0.65782]
[1779408307759,42.83,77466.33,0.1,0.00352,0.0,0.654]
[1779408312798,42.83,77465.89,0.1,0.00352,0.0,0.65371]
[1779408316837,42.83,77477.93,0.1,0.00357,0.0,0.66185]
[1779408321865,42.83,77476.92,0.1,0.00356,0.0,0.66117]
[1779408326900,42.83,77477.1,0.1,0.00356,0.0,0.66129]
[1779408331936,42.83,77477.05,0.1,0.00356,0.0,0.66043]
[1779408336972,42.83,77476.61,0.1,0.00356,0.0,0.66013]
[1779408342016,42.83,77477.77,0.1,0.00356,0.0,0.66092]
[1779408347066,42.83,77477.96,0.1,0.00356,0.0,0.66105]
[1779408352099,42.83,77480.13,0.1,0.00357,0.0,0.66253]
[1779408358144,42.83,77480.02,0.1,0.00357,0.0,0.66245]
[1779408363181,42.83,77483.58,0.1,0.00359,0.0,0.66488]
[1779408368216,42.83,77482.96,0.1,0.00358,0.0,0.66446]
[1779408373256,42.83,77482.92,0.1,0.00358,0.0,0.66443]
[1779408378286,42.83,77484.82,0.1,0.00359,0.0,0.66573]
[1779408383321,42.83,77480.95,0.1,0.00358,0.0,0.66309]
[1779408388355,42.83,77482.65,0.1,0.00358,0.0,0.66425]
[1779408393391,42.83,77480.87,0.1,0.00357,0.0,0.66221]
[1779408398426,42.83,77486.01,0.1,0.00359,0.0,0.66571]
[1779408403462,42.83,77489.96,0.1,0.00361,0.0,0.66842]
[1779408408496,42.83,77493.0,0.1,0.00362,0.0,0.67051]
[1779408413530,42.83,77497.19,0.1,0.00364,0.0,0.6734]
[1779408418566,42.83,77506.07,0.1,0.00367,0.0,0.67955]
[1779408423601,42.83,77499.45,0.1,0.00365,0.0,0.67496]
[1779408428637,42.83,77491.92,0.1,0.00362,0.0,0.66977]
[1779408433671,42.83,77489.42,0.1,0.00361,0.0,0.66805]
[1779408440271,42.83,77487.37,0.1,0.0036,0.0,0.66665]
[1779408445754,42.83,77485.8,0.1,0.00359,0.0,0.66557]
[1779408450790,42.83,77481.19,0.1,0.00357,0.0,0.66243]
[1779408455830,42.83,77480.64,0.1,0.00357,0.0,0.66123]
[1779408466902,42.83,77478.09,0.1,0.00356,0.0,0.6595]
[1779408471937,42.83,77473.57,0.1,0.00354,0.0,0.65644]
[1779408476971,42.83,77469.79,0.1,0.00352,0.0,0.65389]
[1779408482007,42.83,77470.71,0.1,0.00353,0.0,0.65451]
[1779408487048,42.83,77478.07,0.1,0.00356,0.0,0.65948]
[1779408493092,42.83,77477.8,0.1,0.00355,0.0,0.6593]
[1779408498132,42.83,77476.29,0.1,0.00355,0.0,0.65828]
[1779408503167,42.83,77470.94,0.1,0.00353,0.0,0.65466]
[1779408509209,42.83,77468.85,0.1,0.00352,0.0,0.65326]
[1779408514245,42.83,77466.43,0.1,0.0035,0.0,0.65082]
[1779408519280,42.83,77466.28,0.1,0.0035,0.0,0.65072]
[1779408524316,42.83,77468.87,0.1,0.00351,0.0,0.65246]
[1779408529350,42.83,77475.55,0.1,0.00354,0.0,0.65696]
[1779408535393,42.83,77474.24,0.1,0.00354,0.0,0.65607]
[1779408541435,42.83,77479.49,0.1,0.00356,0.0,0.65963]
[1779408546470,42.83,77480.24,0.1,0.00356,0.0,0.66014]
[1779408551505,42.83,77479.41,0.1,0.00356,0.0,0.65957]
[1779408556539,42.83,77479.77,0.1,0.00356,0.0,0.65982]
[1779408562582,42.83,77472.92,0.1,0.00353,0.0,0.65518]
[1779408571227,42.83,77473.09,0.1,0.00353,0.0,0.65448]
[1779408576680,42.83,77469.95,0.1,0.00351,0.0,0.65237]
[1779408585743,42.83,77464.49,0.1,0.00349,0.0,0.64871]
[1779408590778,42.83,77455.52,0.1,0.00346,0.0,0.64273]
[1779408595813,42.83,77456.22,0.1,0.00346,0.0,0.64319]
[1779408601443,42.83,77456.82,0.1,0.00346,0.0,0.64359]
[1779408606901,42.83,77447.43,0.1,0.00343,0.0,0.63738]
[1779408609927,42.83,77431.91,0.1,0.00337,0.0,0.62722]
[1779408614961,42.83,77429.9,0.1,0.00336,0.0,0.62592]
[1779408619998,42.83,77428.19,0.1,0.00335,0.0,0.62481]
[1779408625034,42.83,77428.76,0.1,0.00335,0.0,0.62518]
[1779408630076,42.83,77425.52,0.1,0.00334,0.0,0.62308]
[1779408635104,42.83,77427.72,0.1,0.00335,0.0,0.62372]
[1779408640140,42.83,77431.19,0.1,0.00336,0.0,0.62596]
[1779408645191,42.83,77433.79,0.1,0.00337,0.0,0.62765]
[1779408650225,42.83,77436.24,0.1,0.00338,0.0,0.62925]
[1779408655258,42.83,77441.54,0.1,0.0034,0.0,0.63271]
[1779408658281,42.83,77425.95,0.1,0.00334,0.0,0.62257]
[1779408660303,42.83,77407.56,0.1,0.00327,0.0,0.61079]
[1779408665331,42.83,77407.95,0.1,0.00327,0.0,0.61104]
[1779408670364,42.83,77418.86,0.1,0.00331,0.0,0.61801]
[1779408672378,42.83,77438.97,0.1,0.00339,0.0,0.63103]
[1779408677412,42.83,77439.21,0.1,0.00339,0.0,0.63119]
[1779408691509,42.83,77438.54,0.1,0.00338,0.0,0.62996]
[1779408696548,42.83,77435.19,0.1,0.00337,0.0,0.62777]
[1779408698561,42.83,77422.34,0.1,0.00332,0.0,0.61946]
[1779408703595,42.83,77423.47,0.1,0.00332,0.0,0.62019]
[1779408708635,42.83,77412.77,0.1,0.00328,0.0,0.61333]
[1779408714677,42.83,77406.49,0.1,0.00326,0.0,0.60934]
[1779408719712,42.83,77404.56,0.1,0.00325,0.0,0.60811]
[1779408724748,42.83,77403.55,0.1,0.00325,0.0,0.60747]
[1779408729783,42.83,77401.05,0.1,0.00324,0.0,0.60589]
[1779408734817,42.83,77404.14,0.1,0.00325,0.0,0.60785]
[1779408739852,42.83,77406.52,0.1,0.00326,0.0,0.60936]
[1779408744901,42.83,77408.84,0.1,0.00327,0.0,0.61083]
[1779408749932,42.83,77415.94,0.1,0.0033,0.0,0.61536]
[1779408754965,42.83,77419.28,0.1,0.00331,0.0,0.61671]
[1779408760000,42.83,77421.35,0.1,0.00331,0.0,0.61804]
[1779408765037,42.83,77422.63,0.1,0.00332,0.0,0.61886]
[1779408770071,42.83,77421.45,0.1,0.00331,0.0,0.61811]
[1779408775105,42.83,77410.87,0.1,0.00327,0.0,0.61134]
[1779408780140,42.83,77403.2,0.1,0.00324,0.0,0.60648]
[1779408785177,42.83,77397.14,0.1,0.00322,0.0,0.60266]
[1779408791220,42.83,77395.53,0.1,0.00322,0.0,0.60165]
[1779408796257,42.83,77394.3,0.1,0.00321,0.0,0.60088]
[1779408802860,42.83,77388.78,0.1,0.00319,0.0,0.59743]
[1779408808340,42.83,77384.64,0.1,0.00318,0.0,0.59485]
[1779408813375,42.83,77378.82,0.1,0.00315,0.0,0.59049]
[1779408818409,42.83,77379.72,0.1,0.00315,0.0,0.59105]
[1779408823444,42.83,77379.97,0.1,0.00316,0.0,0.5912]
[1779408828479,42.83,77381.85,0.1,0.00316,0.0,0.59236]
[1779408833514,42.83,77381.01,0.1,0.00316,0.0,0.59184]
[1779408838553,42.83,77379.15,0.1,0.00315,0.0,0.59069]
[1779408843585,42.83,77377.73,0.1,0.00315,0.0,0.58982]
[1779408848620,42.83,77377.07,0.1,0.00315,0.0,0.58941]
[1779408853656,42.83,77374.49,0.1,0.00314,0.0,0.58782]
[1779408858691,42.83,77374.56,0.1,0.00314,0.0,0.58786]
[1779408863728,42.83,77384.78,0.1,0.00317,0.0,0.59418]
[1779408869772,42.83,77385.97,0.1,0.00318,0.0,0.59492]
[1779408874825,42.83,77385.49,0.1,0.00317,0.0,0.59386]
[1779408879840,42.83,77384.81,0.1,0.00317,0.0,0.59344]
[1779408884876,42.83,77380.6,0.1,0.00315,0.0,0.59083]
[1779408889912,42.83,77378.08,0.1,0.00314,0.0,0.58928]
[1779408894946,42.83,77378.99,0.1,0.00315,0.0,0.58984]
[1779408899981,42.83,77377.82,0.1,0.00314,0.0,0.58912]
[1779408905017,42.83,77375.2,0.1,0.00313,0.0,0.58751]
[1779408910056,42.83,77373.03,0.1,0.00313,0.0,0.58617]
[1779408915089,42.83,77374.17,0.1,0.00313,0.0,0.58687]
[1779408920122,42.83,77382.87,0.1,0.00316,0.0,0.59224]
[1779408925165,42.83,77384.92,0.1,0.00317,0.0,0.59351]
[1779408927174,42.83,77371.92,0.1,0.00312,0.0,0.58549]
[1779408932209,42.83,77370.56,0.1,0.00311,0.0,0.58391]
[1779408937244,42.83,77363.63,0.1,0.00309,0.0,0.57968]
[1779408942279,42.83,77353.23,0.1,0.00305,0.0,0.57339]
[1779408947313,42.83,77347.03,0.1,0.00303,0.0,0.56967]
[1779408952358,42.83,77353.51,0.1,0.00305,0.0,0.57356]
[1779408957390,42.83,77350.3,0.1,0.00304,0.0,0.57163]
[1779408962424,42.83,77352.61,0.1,0.00305,0.0,0.57302]
[1779408967461,42.83,77348.98,0.1,0.00304,0.0,0.57083]
[1779408972502,42.83,77363.91,0.1,0.00309,0.0,0.57985]
[1779408974074,42.83,77376.72,0.1,0.00314,0.0,0.58769]
[1779408981564,42.83,77381.96,0.1,0.00315,0.0,0.59092]
[1779408984147,42.83,77396.89,0.1,0.00321,0.0,0.60021]
[1779408989625,42.83,77407.32,0.1,0.00325,0.0,0.60677]
[1779408994655,42.83,77405.89,0.1,0.00324,0.0,0.6051]
[1779408998683,42.83,77417.18,0.1,0.00328,0.0,0.61226]
[1779409003718,42.83,77407.57,0.1,0.00324,0.0,0.60616]
[1779409012781,42.83,77409.9,0.1,0.00325,0.0,0.60763]
[1779409019830,42.83,77413.97,0.1,0.00327,0.0,0.61022]
[1779409024865,42.83,77417.5,0.1,0.00328,0.0,0.61246]
[1779409026879,42.83,77434.16,0.1,0.00334,0.0,0.62316]
[1779409027885,42.83,77447.45,0.1,0.0034,0.0,0.63181]
[1779409032920,42.83,77449.46,0.1,0.0034,0.0,0.63313]
[1779409037956,42.83,77466.76,0.1,0.00347,0.0,0.64456]
[1779409040978,42.83,77453.86,0.1,0.00342,0.0,0.63602]
[1779409046013,42.83,77454.23,0.1,0.00342,0.0,0.63626]
[1779409051048,42.83,77457.76,0.1,0.00343,0.0,0.63779]
[1779409056083,42.83,77451.99,0.1,0.00341,0.0,0.63399]
[1779409061133,42.83,77449.83,0.1,0.0034,0.0,0.63257]
[1779409067171,42.83,77444.8,0.1,0.00338,0.0,0.62928]
[1779409071201,42.83,77433.26,0.1,0.00334,0.0,0.62179]
[1779409076234,42.83,77429.54,0.1,0.00332,0.0,0.61939]
[1779409081269,42.83,77437.64,0.1,0.00335,0.0,0.62463]
[1779409086304,42.83,77439.44,0.1,0.00336,0.0,0.62579]
[1779409091341,42.83,77439.47,0.1,0.00336,0.0,0.62581]
[1779409096374,42.83,77440.59,0.1,0.00337,0.0,0.62654]
[1779409101411,42.83,77441.62,0.1,0.00337,0.0,0.62721]
[1779409105008,42.83,77427.44,0.1,0.00332,0.0,0.61804]
[1779409110474,42.83,77415.34,0.1,0.00327,0.0,0.61031]
[1779409115509,42.83,77410.58,0.1,0.00325,0.0,0.60652]
[1779409120544,42.83,77404.07,0.1,0.00322,0.0,0.60242]
[1779409125579,42.83,77399.87,0.1,0.00321,0.0,0.59978]
[1779409130614,42.83,77407.22,0.1,0.00324,0.0,0.6044]
[1779409135648,42.83,77403.02,0.1,0.00322,0.0,0.60176]
[1779409140683,42.83,77411.81,0.1,0.00325,0.0,0.6073]
[1779409145719,42.83,77411.69,0.1,0.00325,0.0,0.60722]
[1779409150754,42.83,77410.88,0.1,0.00325,0.0,0.60671]
[1779409156798,42.83,77406.09,0.1,0.00323,0.0,0.60369]
[1779409161834,42.83,77405.37,0.1,0.00323,0.0,0.60323]
[1779409166868,42.83,77403.35,0.1,0.00322,0.0,0.60196]
[1779409171904,42.83,77402.94,0.1,0.00322,0.0,0.60094]
[1779409176938,42.83,77397.8,0.1,0.0032,0.0,0.59772]
[1779409181973,42.83,77390.91,0.1,0.00317,0.0,0.59343]
[1779409187009,42.83,77392.99,0.1,0.00318,0.0,0.59473]
[1779409192048,42.83,77393.65,0.1,0.00318,0.0,0.59514]
[1779409197082,42.83,77395.82,0.1,0.00319,0.0,0.59649]
[1779409202118,42.83,77392.65,0.1,0.00318,0.0,0.59451]
[1779409207153,42.83,77391.39,0.1,0.00317,0.0,0.59373]
[1779409212188,42.83,77396.52,0.1,0.00319,0.0,0.59692]
[1779409217223,42.83,77398.6,0.1,0.0032,0.0,0.59822]
[1779409222259,42.83,77400.34,0.1,0.00321,0.0,0.59931]
[1779409227298,42.83,77407.05,0.1,0.00323,0.0,0.60352]
[1779409232335,42.83,77417.88,0.1,0.00327,0.0,0.6096]
[1779409237368,42.83,77419.38,0.1,0.00327,0.0,0.61055]
[1779409242407,42.83,77420.86,0.1,0.00328,0.0,0.6115]
[1779409248447,42.83,77421.99,0.1,0.00328,0.0,0.61222]
[1779409255502,42.83,77422.83,0.1,0.00329,0.0,0.61275]
[1779409261541,42.83,77423.65,0.1,0.00329,0.0,0.61327]
[1779409266574,42.83,77425.72,0.1,0.0033,0.0,0.6146]
[1779409271609,42.83,77427.06,0.1,0.0033,0.0,0.61546]
[1779409276676,42.83,77434.46,0.1,0.00333,0.0,0.62021]
[1779409281711,42.83,77434.48,0.1,0.00333,0.0,0.62022]
[1779409286276,42.83,77452.07,0.1,0.0034,0.0,0.63165]
[1779409291786,42.83,77454.26,0.1,0.0034,0.0,0.63229]
[1779409296820,42.83,77454.81,0.1,0.0034,0.0,0.63265]
[1779409301853,42.83,77456.17,0.1,0.00341,0.0,0.63354]
[1779409306892,42.83,77460.32,0.1,0.00342,0.0,0.63627]
[1779409308903,42.83,77471.71,0.1,0.00347,0.0,0.64381]
[1779409313937,42.83,77478.11,0.1,0.00349,0.0,0.64808]
[1779409318976,42.83,77486.91,0.1,0.00353,0.0,0.654]
[1779409324016,42.83,77481.47,0.1,0.00351,0.0,0.65034]
[1779409329047,42.83,77480.92,0.1,0.00351,0.0,0.64997]
[1779409331059,42.83,77467.76,0.1,0.00345,0.0,0.64119]
[1779409336095,42.83,77467.53,0.1,0.00345,0.0,0.64104]
[1779409341132,42.83,77467.66,0.1,0.00345,0.0,0.64112]
[1779409346181,42.83,77456.63,0.1,0.00341,0.0,0.63384]
[1779409347181,42.83,77438.12,0.1,0.00334,0.0,0.62179]
[1779409350202,42.83,77419.04,0.1,0.00327,0.0,0.60956]
[1779409355239,42.83,77413.86,0.1,0.00324,0.0,0.60551]
[1779409360274,42.83,77412.1,0.1,0.00324,0.0,0.6044]
[1779409365308,42.83,77406.34,0.1,0.00322,0.0,0.60077]
[1779409370343,42.83,77404.17,0.1,0.00321,0.0,0.59941]
[1779409375380,42.83,77400.41,0.1,0.00319,0.0,0.59706]
[1779409380415,42.83,77401.35,0.1,0.0032,0.0,0.59765]
[1779409385450,42.83,77408.65,0.1,0.00322,0.0,0.60222]
[1779409390485,42.83,77409.28,0.1,0.00323,0.0,0.60262]
[1779409395519,42.83,77411.66,0.1,0.00324,0.0,0.60412]
[1779409400554,42.83,77414.16,0.1,0.00325,0.0,0.6057]
[1779409405590,42.83,77411.79,0.1,0.00324,0.0,0.6042]
[1779409410624,42.83,77413.1,0.1,0.00324,0.0,0.60503]
[1779409415661,42.83,77416.02,0.1,0.00325,0.0,0.6061]
[1779409420694,42.83,77425.02,0.1,0.00328,0.0,0.61181]
[1779409425731,42.83,77425.28,0.1,0.00328,0.0,0.61198]
[1779409427264,42.83,77436.92,0.1,0.00333,0.0,0.61944]
[1779409432780,42.83,77441.06,0.1,0.00334,0.0,0.62211]
[1779409437817,42.83,77443.81,0.1,0.00335,0.0,0.62389]
[1779409442855,42.83,77445.43,0.1,0.00336,0.0,0.62494]
[1779409447886,42.83,77447.76,0.1,0.00337,0.0,0.62646]
[1779409452922,42.83,77449.31,0.1,0.00337,0.0,0.62746]
[1779409457957,42.83,77451.94,0.1,0.00338,0.0,0.62918]
[1779409462994,42.83,77456.19,0.1,0.0034,0.0,0.63196]
[1779409468026,42.83,77452.6,0.1,0.00339,0.0,0.62961]
[1779409473067,42.83,77464.53,0.1,0.00343,0.0,0.63664]
[1779409477624,42.83,77481.72,0.1,0.0035,0.0,0.64806]
[1779409483132,42.83,77479.97,0.1,0.00349,0.0,0.64689]
[1779409489174,42.83,77477.39,0.1,0.00348,0.0,0.64517]
[1779409494208,42.83,77476.59,0.1,0.00348,0.0,0.64464]
[1779409499243,42.83,77475.98,0.1,0.00347,0.0,0.64423]
[1779409504279,42.83,77475.77,0.1,0.00347,0.0,0.64409]
[1779409509314,42.83,77481.26,0.1,0.00349,0.0,0.64776]
[1779409514348,42.83,77485.97,0.1,0.00351,0.0,0.65091]
[1779409519394,42.83,77485.78,0.1,0.00351,0.0,0.65079]
[1779409524420,42.83,77476.18,0.1,0.00347,0.0,0.64436]
[1779409529455,42.83,77476.75,0.1,0.00348,0.0,0.64474]
[1779409534497,42.83,77476.96,0.1,0.00347,0.0,0.64407]
[1779409539532,42.83,77477.22,0.1,0.00347,0.0,0.64425]
[1779409544568,42.83,77477.56,0.1,0.00348,0.0,0.64447]
[1779409549602,42.83,77476.02,0.1,0.00347,0.0,0.64345]
[1779409555645,42.83,77469.75,0.1,0.00344,0.0,0.63929]
[1779409560680,42.83,77464.61,0.1,0.00342,0.0,0.63589]
[1779409565715,42.83,77458.29,0.1,0.0034,0.0,0.63174]
[1779409570750,42.83,77453.48,0.1,0.00338,0.0,0.62859]
[1779409575784,42.83,77452.05,0.1,0.00338,0.0,0.62766]
[1779409580820,42.83,77453.61,0.1,0.00338,0.0,0.62868]
[1779409585855,42.83,77454.44,0.1,0.00339,0.0,0.62922]
[1779409590889,42.83,77455.42,0.1,0.00339,0.0,0.62986]
[1779409595925,42.83,77454.31,0.1,0.00338,0.0,0.62834]
[1779409602973,42.83,77459.5,0.1,0.0034,0.0,0.63173]
[1779409608540,42.83,77461.4,0.1,0.00341,0.0,0.63298]
[1779409614051,42.83,77464.55,0.1,0.00342,0.0,0.63505]
[1779409619086,42.83,77464.22,0.1,0.00342,0.0,0.63483]
[1779409624121,42.83,77464.42,0.1,0.00342,0.0,0.63497]
[1779409629155,42.83,77466.33,0.1,0.00343,0.0,0.63622]
[1779409634191,42.83,77461.72,0.1,0.00341,0.0,0.63319]
[1779409639226,42.83,77458.85,0.1,0.0034,0.0,0.63131]
[1779409644263,42.83,77462.1,0.1,0.00341,0.0,0.63344]
[1779409649296,42.83,77455.71,0.1,0.00339,0.0,0.62926]
[1779409654331,42.83,77455.6,0.1,0.00338,0.0,0.62839]
[1779409659367,42.83,77453.08,0.1,0.00337,0.0,0.62675]
[1779409664401,42.83,77449.51,0.1,0.00336,0.0,0.62443]
[1779409669435,42.83,77449.52,0.1,0.00336,0.0,0.62443]
[1779409674471,42.83,77452.15,0.1,0.00337,0.0,0.62614]
[1779409679506,42.83,77451.6,0.1,0.00337,0.0,0.62578]
[1779409684541,42.83,77452.05,0.1,0.00337,0.0,0.62608]
[1779409691590,42.83,77453.54,0.1,0.00337,0.0,0.62705]
[1779409699179,42.83,77449.36,0.1,0.00336,0.0,0.62433]
[1779409704680,42.83,77446.14,0.1,0.00335,0.0,0.62224]
[1779409709716,42.83,77448.17,0.1,0.00335,0.0,0.62356]
[1779409715758,42.83,77446.69,0.1,0.00334,0.0,0.62181]
[1779409720796,42.83,77444.36,0.1,0.00333,0.0,0.62031]
[1779409725828,42.83,77442.77,0.1,0.00333,0.0,0.61928]
[1779409731871,42.83,77443.49,0.1,0.00333,0.0,0.61974]
[1779409736905,42.83,77445.23,0.1,0.00334,0.0,0.62087]
[1779409741940,42.83,77445.2,0.1,0.00334,0.0,0.62085]
[1779409746976,42.83,77450.68,0.1,0.00336,0.0,0.62439]
[1779409753020,42.83,77452.39,0.1,0.00336,0.0,0.62551]
[1779409758055,42.83,77453.29,0.1,0.00337,0.0,0.62609]
[1779409763090,42.83,77453.11,0.1,0.00337,0.0,0.62597]
[1779409768124,42.83,77453.24,0.1,0.00337,0.0,0.62606]
[1779409776180,42.83,77449.28,0.1,0.00335,0.0,0.6227]
[1779409781216,42.83,77447.25,0.1,0.00334,0.0,0.62138]
[1779409786250,42.83,77445.7,0.1,0.00334,0.0,0.62038]
[1779409791286,42.83,77443.56,0.1,0.00333,0.0,0.619]
[1779409794312,42.83,77425.55,0.1,0.00326,0.0,0.60749]
[1779409799882,42.83,77415.17,0.1,0.00322,0.0,0.60094]
[1779409805388,42.83,77417.91,0.1,0.00323,0.0,0.60267]
[1779409811431,42.83,77418.03,0.1,0.00323,0.0,0.60274]
[1779409816464,42.83,77423.18,0.1,0.00325,0.0,0.60599]
[1779409821502,42.83,77428.91,0.1,0.00327,0.0,0.60963]
[1779409826538,42.83,77436.78,0.1,0.0033,0.0,0.61465]
[1779409831573,42.83,77439.58,0.1,0.00331,0.0,0.61566]
[1779409836608,42.83,77439.27,0.1,0.00331,0.0,0.61546]
[1779409841642,42.83,77438.25,0.1,0.0033,0.0,0.61481]
[1779409846679,42.83,77437.41,0.1,0.0033,0.0,0.61427]
[1779409851714,42.83,77437.88,0.1,0.0033,0.0,0.61457]
[1779409858765,42.83,77436.91,0.1,0.0033,0.0,0.61395]
[1779409863807,42.83,77412.84,0.1,0.00321,0.0,0.59872]
[1779409868842,42.83,77423.95,0.1,0.00325,0.0,0.60571]
[1779409873877,42.83,77432.98,0.1,0.00328,0.0,0.61144]
[1779409878911,42.83,77433.49,0.1,0.00328,0.0,0.61177]
[1779409883947,42.83,77434.57,0.1,0.00329,0.0,0.61245]
[1779409888981,42.83,77434.86,0.1,0.00329,0.0,0.61264]
[1779409894016,42.83,77434.65,0.1,0.00328,0.0,0.61173]
[1779409899051,42.83,77434.74,0.1,0.00329,0.0,0.61178]
[1779409904088,42.83,77434.85,0.1,0.00329,0.0,0.61185]
[1779409906102,42.83,77449.38,0.1,0.00334,0.0,0.62118]
[1779409911136,42.83,77457.2,0.1,0.00337,0.0,0.62626]
[1779409916182,42.83,77461.23,0.1,0.00339,0.0,0.62888]
[1779409921217,42.83,77465.77,0.1,0.0034,0.0,0.63185]
[1779409926252,42.83,77465.82,0.1,0.0034,0.0,0.63189]
[1779409931287,42.83,77465.45,0.1,0.0034,0.0,0.63164]
[1779409936324,42.83,77470.23,0.1,0.00342,0.0,0.63478]
[1779409941359,42.83,77469.66,0.1,0.00342,0.0,0.63441]
[1779409946391,42.83,77476.72,0.1,0.00345,0.0,0.63907]
[1779409951426,42.83,77479.61,0.1,0.00345,0.0,0.64018]
[1779409956461,42.83,77469.99,0.1,0.00342,0.0,0.63382]
[1779409961497,42.83,77477.41,0.1,0.00345,0.0,0.63872]
[1779409966532,42.83,77477.01,0.1,0.00344,0.0,0.63846]
[1779409971568,42.83,77476.02,0.1,0.00344,0.0,0.6378]
[1779409973583,42.83,77489.46,0.1,0.00349,0.0,0.64674]
[1779409978617,42.83,77485.25,0.1,0.00348,0.0,0.64393]
[1779409983652,42.83,77485.43,0.1,0.00348,0.0,0.64405]
[1779409988687,42.83,77488.07,0.1,0.00349,0.0,0.64581]
[1779409993722,42.83,77487.27,0.1,0.00348,0.0,0.64527]
[1779409998758,42.83,77488.47,0.1,0.00349,0.0,0.64608]
[1779410003792,42.83,77484.81,0.1,0.00347,0.0,0.64363]
[1779410007821,42.83,77469.66,0.1,0.00341,0.0,0.63361]
[1779410014869,42.83,77465.33,0.1,0.00339,0.0,0.62997]
[1779410018897,42.83,77448.56,0.1,0.00333,0.0,0.61908]
[1779410023933,42.83,77444.6,0.1,0.00331,0.0,0.61653]
[1779410028969,42.83,77445.2,0.1,0.00332,0.0,0.61692]
[1779410030983,42.83,77457.67,0.1,0.00336,0.0,0.62497]
[1779410036020,42.83,77460.73,0.1,0.00338,0.0,0.62697]
[1779410041053,42.83,77461.07,0.1,0.00338,0.0,0.62719]
[1779410046089,42.83,77461.66,0.1,0.00338,0.0,0.62757]
[1779410051124,42.83,77462.12,0.1,0.00338,0.0,0.62787]
[1779410053139,42.83,77445.62,0.1,0.00332,0.0,0.61719]
[1779410058174,42.83,77452.61,0.1,0.00334,0.0,0.62169]
[1779410063208,42.83,77454.11,0.1,0.00335,0.0,0.62266]
[1779410068245,42.83,77461.14,0.1,0.00338,0.0,0.62723]
[1779410073279,42.83,77460.23,0.1,0.00337,0.0,0.62585]
[1779410078314,42.83,77458.52,0.1,0.00336,0.0,0.62473]
[1779410084357,42.83,77457.84,0.1,0.00336,0.0,0.62429]
[1779410089400,42.83,77458.37,0.1,0.00336,0.0,0.62464]
[1779410098462,42.83,77459.2,0.1,0.00337,0.0,0.62518]
[1779410103498,42.83,77448.26,0.1,0.00332,0.0,0.6181]
[1779410109540,42.83,77447.81,0.1,0.00332,0.0,0.61781]
[1779410114575,42.83,77444.02,0.1,0.00331,0.0,0.61537]
[1779410119609,42.83,77442.5,0.1,0.0033,0.0,0.6144]
[1779410123639,42.83,77458.0,0.1,0.00336,0.0,0.6244]
[1779410128674,42.83,77467.47,0.1,0.0034,0.0,0.63057]
[1779410133709,42.83,77466.11,0.1,0.00339,0.0,0.62888]
[1779410138744,42.83,77464.11,0.1,0.00338,0.0,0.62758]
[1779410147807,42.83,77462.49,0.1,0.00337,0.0,0.62652]
[1779410153848,42.83,77469.54,0.1,0.0034,0.0,0.63113]
[1779410159891,42.83,77468.55,0.1,0.0034,0.0,0.63048]
[1779410164927,42.83,77473.19,0.1,0.00342,0.0,0.63353]
[1779410169962,42.83,77471.37,0.1,0.00341,0.0,0.63233]
[1779410178020,42.83,77471.41,0.1,0.00341,0.0,0.63236]
[1779410183058,42.83,77472.32,0.1,0.00341,0.0,0.63295]
[1779410188094,42.83,77470.2,0.1,0.0034,0.0,0.63156]
[1779410193128,42.83,77464.63,0.1,0.00338,0.0,0.62712]
[1779410198166,42.83,77463.47,0.1,0.00337,0.0,0.62637]
[1779410203200,42.83,77463.56,0.1,0.00337,0.0,0.62643]
[1779410209243,42.83,77462.37,0.1,0.00337,0.0,0.62565]
[1779410216296,42.83,77465.29,0.1,0.00338,0.0,0.62755]
[1779410219315,42.83,77450.07,0.1,0.00332,0.0,0.61769]
[1779410224355,42.83,77441.09,0.1,0.00329,0.0,0.61194]
[1779410232411,42.83,77443.12,0.1,0.0033,0.0,0.61323]
[1779410239460,42.83,77446.55,0.1,0.00331,0.0,0.61543]
[1779410244495,42.83,77452.13,0.1,0.00333,0.0,0.61902]
[1779410249531,42.83,77459.32,0.1,0.00336,0.0,0.62367]
[1779410254564,42.83,77464.25,0.1,0.00337,0.0,0.62608]
[1779410259601,42.83,77464.18,0.1,0.00337,0.0,0.62603]
[1779410264636,42.83,77463.68,0.1,0.00337,0.0,0.62571]
[1779410269670,42.83,77462.37,0.1,0.00337,0.0,0.62486]
[1779410274705,42.83,77461.38,0.1,0.00336,0.0,0.62421]
[1779410279742,42.83,77461.29,0.1,0.00336,0.0,0.62416]
[1779410284776,42.83,77462.01,0.1,0.00336,0.0,0.62462]
[1779410289812,42.83,77459.45,0.1,0.00335,0.0,0.62296]
[1779410294846,42.83,77458.65,0.1,0.00335,0.0,0.62244]
[1779410300888,42.83,77458.79,0.1,0.00335,0.0,0.62253]
[1779410306930,42.83,77458.57,0.1,0.00335,0.0,0.62239]
[1779410311966,42.83,77458.62,0.1,0.00335,0.0,0.62163]
[1779410317001,42.83,77457.2,0.1,0.00334,0.0,0.62071]
[1779410321033,42.83,77442.23,0.1,0.00328,0.0,0.6111]
[1779410323558,42.83,77414.49,0.1,0.00318,0.0,0.59363]
[1779410325064,42.83,77402.81,0.1,0.00314,0.0,0.5864]
[1779410330100,42.83,77401.77,0.1,0.00314,0.0,0.58576]
[1779410333628,42.83,77415.69,0.1,0.00319,0.0,0.59437]
[1779410339163,42.83,77412.82,0.1,0.00318,0.0,0.59259]
[1779410344197,42.83,77413.78,0.1,0.00318,0.0,0.59319]
[1779410349234,42.83,77414.74,0.1,0.00318,0.0,0.59378]
[1779410354269,42.83,77409.52,0.1,0.00316,0.0,0.59054]
[1779410359303,42.83,77406.08,0.1,0.00315,0.0,0.58841]
[1779410364338,42.83,77403.46,0.1,0.00314,0.0,0.5868]
[1779410371388,42.83,77399.21,0.1,0.00312,0.0,0.58343]
[1779410377444,42.83,77398.86,0.1,0.00312,0.0,0.58322]
[1779410383979,42.83,77398.11,0.1,0.00312,0.0,0.58276]
[1779410389552,42.83,77388.11,0.1,0.00308,0.0,0.57666]
[1779410394586,42.83,77376.63,0.1,0.00304,0.0,0.56973]
[1779410399622,42.83,77375.47,0.1,0.00304,0.0,0.56903]
[1779410404659,42.83,77382.52,0.1,0.00306,0.0,0.57328]
[1779410409694,42.83,77385.23,0.1,0.00307,0.0,0.57492]
[1779410414736,42.83,77394.92,0.1,0.00311,0.0,0.58081]
[1779410419766,42.83,77395.36,0.1,0.00311,0.0,0.58108]
[1779410424800,42.83,77390.37,0.1,0.00309,0.0,0.57803]
[1779410429835,42.83,77392.83,0.1,0.0031,0.0,0.57953]
[1779410434884,42.83,77392.29,0.1,0.00309,0.0,0.57845]
[1779410439922,42.83,77392.24,0.1,0.00309,0.0,0.57842]
[1779410444954,42.83,77389.84,0.1,0.00308,0.0,0.57697]
[1779410452008,42.83,77386.02,0.1,0.00307,0.0,0.57465]
[1779410457038,42.83,77391.05,0.1,0.00309,0.0,0.5777]
[1779410462073,42.83,77385.5,0.1,0.00307,0.0,0.57433]
[1779410467116,42.83,77374.57,0.1,0.00303,0.0,0.56776]
[1779410472151,42.83,77363.82,0.1,0.00299,0.0,0.56135]
[1779410474622,42.83,77340.7,0.1,0.00291,0.0,0.54778]
[1779410480236,42.83,77332.32,0.1,0.00289,0.0,0.54293]
[1779410485246,42.83,77339.15,0.1,0.00291,0.0,0.54688]
[1779410489271,42.83,77350.48,0.1,0.00295,0.0,0.55348]
[1779410494772,42.83,77353.95,0.1,0.00296,0.0,0.55479]
[1779410500351,42.83,77371.59,0.1,0.00302,0.0,0.56524]
[1779410505386,42.83,77375.49,0.1,0.00303,0.0,0.56757]
[1779410510422,42.83,77380.3,0.1,0.00305,0.0,0.57046]
[1779410515456,42.83,77378.72,0.1,0.00304,0.0,0.56951]
[1779410520490,42.83,77377.0,0.1,0.00304,0.0,0.56847]
[1779410525531,42.83,77376.74,0.1,0.00303,0.0,0.56832]
[1779410534592,42.83,77376.36,0.1,0.00303,0.0,0.56809]
[1779410539628,42.83,77377.46,0.1,0.00304,0.0,0.56875]
[1779410544663,42.83,77370.76,0.1,0.00301,0.0,0.56474]
[1779410550705,42.83,77367.91,0.1,0.003,0.0,0.56304]
[1779410555741,42.83,77366.32,0.1,0.00299,0.0,0.56137]
[1779410560777,42.83,77366.47,0.1,0.00299,0.0,0.56146]
[1779410565812,42.83,77363.7,0.1,0.00299,0.0,0.55982]
[1779410570849,42.83,77375.13,0.1,0.00303,0.0,0.56662]
[1779410575884,42.83,77373.46,0.1,0.00302,0.0,0.56562]
[1779410580921,42.83,77372.96,0.1,0.00302,0.0,0.56532]
[1779410587971,42.83,77373.92,0.1,0.00302,0.0,0.56589]
[1779410593007,42.83,77374.83,0.1,0.00302,0.0,0.56644]
[1779410598041,42.83,77377.94,0.1,0.00303,0.0,0.5683]
[1779410603075,42.83,77377.47,0.1,0.00303,0.0,0.56802]
[1779410608111,42.83,77377.58,0.1,0.00303,0.0,0.56808]
[1779410613145,42.83,77378.15,0.1,0.00303,0.0,0.56769]
[1779410618181,42.83,77379.68,0.1,0.00304,0.0,0.5686]
[1779410623215,42.83,77379.54,0.1,0.00304,0.0,0.56852]
[1779410628251,42.83,77380.35,0.1,0.00304,0.0,0.56901]
[1779410633286,42.83,77380.23,0.1,0.00304,0.0,0.56893]
[1779410638321,42.83,77374.14,0.1,0.00302,0.0,0.56529]
[1779410643356,42.83,77373.6,0.1,0.00302,0.0,0.56497]
[1779410648391,42.83,77373.03,0.1,0.00301,0.0,0.56463]
[1779410655899,42.83,77373.86,0.1,0.00302,0.0,0.56512]
[1779410661482,42.83,77375.12,0.1,0.00302,0.0,0.56587]
[1779410666518,42.83,77375.03,0.1,0.00302,0.0,0.56582]
[1779410671553,42.83,77377.73,0.1,0.00303,0.0,0.5667]
[1779410676588,42.83,77376.24,0.1,0.00302,0.0,0.56581]
[1779410678601,42.83,77391.3,0.1,0.00307,0.0,0.57487]
[1779410684647,42.83,77400.8,0.1,0.00311,0.0,0.58064]
[1779410689681,42.83,77398.8,0.1,0.0031,0.0,0.57942]
[1779410694716,42.83,77396.65,0.1,0.00309,0.0,0.57811]
[1779410699752,42.83,77391.11,0.1,0.00307,0.0,0.57475]
[1779410705796,42.83,77390.09,0.1,0.00307,0.0,0.57413]
[1779410710830,42.83,77384.34,0.1,0.00305,0.0,0.57066]
[1779410715865,42.83,77383.34,0.1,0.00305,0.0,0.57006]
[1779410720900,42.83,77384.37,0.1,0.00305,0.0,0.57068]
[1779410725935,42.83,77384.09,0.1,0.00305,0.0,0.57051]
[1779410730969,42.83,77380.36,0.1,0.00304,0.0,0.56827]
[1779410736009,42.83,77384.79,0.1,0.00305,0.0,0.57019]
[1779410741041,42.83,77384.44,0.1,0.00305,0.0,0.56998]
[1779410746076,42.83,77387.3,0.1,0.00306,0.0,0.5717]
[1779410751110,42.83,77385.98,0.1,0.00305,0.0,0.57091]
[1779410756145,42.83,77387.6,0.1,0.00306,0.0,0.57189]
[1779410761181,42.83,77385.27,0.1,0.00305,0.0,0.57048]
[1779410766680,42.83,77379.74,0.1,0.00303,0.0,0.56716]
[1779410772258,42.83,77379.39,0.1,0.00303,0.0,0.56695]
[1779410777296,42.83,77384.49,0.1,0.00305,0.0,0.57001]
[1779410783336,42.83,77384.83,0.1,0.00305,0.0,0.57022]
[1779410788370,42.83,77396.33,0.1,0.00309,0.0,0.57717]
[1779410793406,42.83,77403.23,0.1,0.00311,0.0,0.58063]
[1779410798441,42.83,77403.72,0.1,0.00311,0.0,0.58093]
[1779410803477,42.83,77406.67,0.1,0.00312,0.0,0.58273]
[1779410808511,42.83,77413.59,0.1,0.00315,0.0,0.58699]
[1779410810531,42.83,77427.63,0.1,0.0032,0.0,0.5957]
[1779410815564,42.83,77437.68,0.1,0.00323,0.0,0.60201]
[1779410820595,42.83,77432.22,0.1,0.00321,0.0,0.59857]
[1779410825633,42.83,77432.37,0.1,0.00322,0.0,0.59867]
[1779410830664,42.83,77432.95,0.1,0.00322,0.0,0.59903]
[1779410835702,42.83,77433.66,0.1,0.00322,0.0,0.59948]
[1779410840737,42.83,77434.09,0.1,0.00322,0.0,0.59975]
[1779410845773,42.83,77429.66,0.1,0.00321,0.0,0.59697]
[1779410851815,42.83,77425.32,0.1,0.00319,0.0,0.59349]
[1779410856850,42.83,77424.13,0.1,0.00318,0.0,0.59275]
[1779410861884,42.83,77421.2,0.1,0.00317,0.0,0.59093]
[1779410867927,42.83,77420.29,0.1,0.00317,0.0,0.59037]
[1779410872962,42.83,77408.89,0.1,0.00313,0.0,0.58334]
[1779410877997,42.83,77407.6,0.1,0.00312,0.0,0.58255]
[1779410883033,42.83,77405.63,0.1,0.00311,0.0,0.58134]
[1779410888068,42.83,77401.52,0.1,0.0031,0.0,0.57883]
[1779410897131,42.83,77400.07,0.1,0.00309,0.0,0.57795]
[1779410902165,42.83,77397.58,0.1,0.00308,0.0,0.57643]
[1779410907200,42.83,77396.5,0.1,0.00308,0.0,0.57578]
[1779410911229,42.83,77388.43,0.1,0.00305,0.0,0.57016]
[1779410916264,42.83,77383.08,0.1,0.00303,0.0,0.56695]
[1779410919285,42.83,77368.88,0.1,0.00298,0.0,0.5585]
[1779410922307,42.83,77357.06,0.1,0.00294,0.0,0.55155]
[1779410927813,42.83,77356.82,0.1,0.00294,0.0,0.55141]
[1779410933383,42.83,77355.15,0.1,0.00293,0.0,0.55043]
[1779410938418,42.83,77358.25,0.1,0.00294,0.0,0.55225]
[1779410943457,42.83,77366.88,0.1,0.00297,0.0,0.55732]
[1779410948494,42.83,77363.81,0.1,0.00296,0.0,0.55551]
[1779410950508,42.83,77381.25,0.1,0.00302,0.0,0.56585]
[1779410955543,42.83,77376.28,0.1,0.00301,0.0,0.56289]
[1779410960575,42.83,77380.06,0.1,0.00302,0.0,0.56514]
[1779410965613,42.83,77384.08,0.1,0.00303,0.0,0.56755]
[1779410971654,42.83,77382.5,0.1,0.00302,0.0,0.56586]
[1779410976690,42.83,77380.49,0.1,0.00302,0.0,0.56466]
[1779410980721,42.83,77391.77,0.1,0.00306,0.0,0.57143]
[1779410985756,42.83,77390.75,0.1,0.00305,0.0,0.57081]
[1779410990791,42.83,77390.07,0.1,0.00305,0.0,0.5704]
[1779410996835,42.83,77378.89,0.1,0.00301,0.0,0.56371]
[1779411001874,42.83,77379.87,0.1,0.00301,0.0,0.56429]
[1779411006909,42.83,77377.78,0.1,0.00301,0.0,0.56305]
[1779411011944,42.83,77387.59,0.1,0.00304,0.0,0.56891]
[1779411016979,42.83,77381.75,0.1,0.00302,0.0,0.56541]
[1779411022014,42.83,77380.24,0.1,0.00302,0.0,0.56451]
[1779411027050,42.83,77384.88,0.1,0.00303,0.0,0.56729]
[1779411032085,42.83,77388.51,0.1,0.00304,0.0,0.56872]
[1779411037120,42.83,77388.68,0.1,0.00304,0.0,0.56883]
[1779411042155,42.83,77387.86,0.1,0.00304,0.0,0.56833]
[1779411047190,42.83,77384.12,0.1,0.00303,0.0,0.56609]
[1779411052226,42.83,77381.9,0.1,0.00302,0.0,0.56477]
[1779411058267,42.83,77381.72,0.1,0.00302,0.0,0.56466]
[1779411063301,42.83,77375.58,0.1,0.003,0.0,0.561]
[1779411068808,42.83,77375.83,0.1,0.003,0.0,0.56115]
[1779411074380,42.83,77375.92,0.1,0.003,0.0,0.56121]
[1779411080420,42.83,77375.54,0.1,0.003,0.0,0.56098]
[1779411085457,42.83,77367.65,0.1,0.00297,0.0,0.55631]
[1779411090494,42.83,77366.09,0.1,0.00296,0.0,0.5554]
[1779411095528,42.83,77365.96,0.1,0.00296,0.0,0.55459]
[1779411100564,42.83,77366.81,0.1,0.00296,0.0,0.55509]
[1779411105599,42.83,77371.28,0.1,0.00298,0.0,0.55773]
[1779411110633,42.83,77374.71,0.1,0.00299,0.0,0.55976]
[1779411115668,42.83,77377.79,0.1,0.003,0.0,0.56158]
[1779411120704,42.83,77376.79,0.1,0.003,0.0,0.56099]
[1779411125741,42.83,77376.67,0.1,0.003,0.0,0.56092]
[1779411130774,42.83,77378.21,0.1,0.003,0.0,0.56183]
[1779411135810,42.83,77379.8,0.1,0.00301,0.0,0.56278]
[1779411140845,42.83,77374.77,0.1,0.00299,0.0,0.55979]
[1779411146887,42.83,77374.03,0.1,0.00299,0.0,0.55935]
[1779411151922,42.83,77372.69,0.1,0.00298,0.0,0.55783]
[1779411156957,42.83,77373.28,0.1,0.00298,0.0,0.55818]
[1779411161992,42.83,77370.77,0.1,0.00297,0.0,0.5567]
[1779411167033,42.83,77369.23,0.1,0.00297,0.0,0.55579]
[1779411174078,42.83,77364.08,0.1,0.00295,0.0,0.55276]
[1779411179581,42.83,77366.18,0.1,0.00296,0.0,0.554]
[1779411185158,42.83,77367.17,0.1,0.00296,0.0,0.55458]
[1779411190192,42.83,77367.97,0.1,0.00296,0.0,0.55505]
[1779411195227,42.83,77369.2,0.1,0.00297,0.0,0.55577]
[1779411200262,42.83,77369.35,0.1,0.00297,0.0,0.55586]
[1779411205298,42.83,77370.36,0.1,0.00297,0.0,0.55645]
[1779411207310,42.83,77354.56,0.1,0.00292,0.0,0.54721]
[1779411214362,42.83,77357.25,0.1,0.00292,0.0,0.54805]
[1779411219861,42.83,77364.95,0.1,0.00295,0.0,0.55255]
[1779411225440,42.83,77363.11,0.1,0.00294,0.0,0.55147]
[1779411230475,42.83,77358.59,0.1,0.00293,0.0,0.54883]
[1779411232495,42.83,77343.8,0.1,0.00288,0.0,0.54027]
[1779411237530,42.83,77346.74,0.1,0.00289,0.0,0.54196]
[1779411243571,42.83,77345.48,0.1,0.00288,0.0,0.54124]
[1779411249614,42.83,77342.52,0.1,0.00287,0.0,0.53954]
[1779411254649,42.83,77336.97,0.1,0.00285,0.0,0.53636]
[1779411259686,42.83,77338.31,0.1,0.00286,0.0,0.53712]
[1779411264718,42.83,77338.5,0.1,0.00286,0.0,0.53723]
[1779411270212,42.83,77336.1,0.1,0.00285,0.0,0.53586]
[1779411275809,42.83,77336.17,0.1,0.00285,0.0,0.53519]
[1779411280845,42.83,77335.31,0.1,0.00284,0.0,0.5347]
[1779411285880,42.83,77330.96,0.1,0.00283,0.0,0.53223]
[1779411290914,42.83,77332.55,0.1,0.00283,0.0,0.53313]
[1779411295949,42.83,77332.97,0.1,0.00284,0.0,0.53337]
[1779411300987,42.83,77332.9,0.1,0.00284,0.0,0.53333]
[1779411306019,42.83,77328.06,0.1,0.00282,0.0,0.53059]
[1779411311058,42.83,77327.65,0.1,0.00282,0.0,0.53035]
[1779411316091,42.83,77327.29,0.1,0.00282,0.0,0.53015]
[1779411321155,42.83,77327.77,0.1,0.00282,0.0,0.53042]
[1779411327192,42.83,77327.73,0.1,0.00282,0.0,0.5304]
[1779411332228,42.83,77328.82,0.1,0.00282,0.0,0.53031]
[1779411336257,42.83,77341.29,0.1,0.00286,0.0,0.53741]
[1779411342301,42.83,77341.86,0.1,0.00286,0.0,0.53774]
[1779411347335,42.83,77335.31,0.1,0.00284,0.0,0.534]
[1779411352370,42.83,77337.43,0.1,0.00285,0.0,0.5352]
[1779411357405,42.83,77341.95,0.1,0.00286,0.0,0.53779]
[1779411362440,42.83,77338.78,0.1,0.00285,0.0,0.53597]
[1779411367475,42.83,77338.7,0.1,0.00285,0.0,0.53593]
[1779411372510,42.83,77348.91,0.1,0.00289,0.0,0.54179]
[1779411377547,42.83,77349.55,0.1,0.00289,0.0,0.54216]
[1779411383590,42.83,77349.85,0.1,0.00289,0.0,0.54233]
[1779411388628,42.83,77350.01,0.1,0.00289,0.0,0.54242]
[1779411393663,42.83,77360.88,0.1,0.00292,0.0,0.548]
[1779411398698,42.83,77364.58,0.1,0.00294,0.0,0.55016]
[1779411403732,42.83,77369.56,0.1,0.00295,0.0,0.55307]
[1779411408768,42.83,77370.7,0.1,0.00296,0.0,0.55374]
[1779411413804,42.83,77371.83,0.1,0.00296,0.0,0.55441]
[1779411418837,42.83,77372.3,0.1,0.00296,0.0,0.55468]
[1779411424883,42.83,77374.61,0.1,0.00297,0.0,0.55604]
[1779411429916,42.83,77374.45,0.1,0.00297,0.0,0.55595]
[1779411436964,42.83,77374.66,0.1,0.00297,0.0,0.55607]
[1779411442005,42.83,77376.77,0.1,0.00298,0.0,0.55732]
[1779411449058,42.83,77378.75,0.1,0.00298,0.0,0.55849]
[1779411451495,42.83,77360.23,0.1,0.00292,0.0,0.5469]
[1779411457114,42.83,77358.15,0.1,0.00291,0.0,0.5457]
[1779411462150,42.83,77350.59,0.1,0.00288,0.0,0.54133]
[1779411468191,42.83,77348.44,0.1,0.00288,0.0,0.54009]
[1779411474232,42.83,77342.75,0.1,0.00286,0.0,0.53683]
[1779411479267,42.83,77343.62,0.1,0.00286,0.0,0.53732]
[1779411485310,42.83,77340.45,0.1,0.00285,0.0,0.53551]
[1779411490345,42.83,77341.9,0.1,0.00285,0.0,0.53634]
[1779411495383,42.83,77342.65,0.1,0.00286,0.0,0.53677]
[1779411500419,42.83,77342.27,0.1,0.00286,0.0,0.53655]
[1779411505461,42.83,77343.72,0.1,0.00286,0.0,0.53738]
[1779411510491,42.83,77344.05,0.1,0.00286,0.0,0.53757]
[1779411519556,42.83,77344.32,0.1,0.00286,0.0,0.53701]
[1779411524590,42.83,77344.59,0.1,0.00286,0.0,0.53717]
[1779411529624,42.83,77345.79,0.1,0.00286,0.0,0.53786]
[1779411534660,42.83,77346.21,0.1,0.00287,0.0,0.5381]
[1779411539694,42.83,77345.02,0.1,0.00286,0.0,0.53741]
[1779411544732,42.83,77343.87,0.1,0.00286,0.0,0.53676]
[1779411550773,42.83,77336.23,0.1,0.00283,0.0,0.5324]
[1779411555808,42.83,77321.5,0.1,0.00278,0.0,0.52409]
[1779411560843,42.83,77311.1,0.1,0.00275,0.0,0.51829]
[1779411565886,42.83,77320.15,0.1,0.00278,0.0,0.52334]
[1779411570921,42.83,77318.09,0.1,0.00277,0.0,0.52218]
[1779411575956,42.83,77319.5,0.1,0.00277,0.0,0.52228]
[1779411580997,42.83,77318.18,0.1,0.00277,0.0,0.52154]
[1779411586032,42.83,77321.05,0.1,0.00278,0.0,0.52314]
[1779411591069,42.83,77318.19,0.1,0.00277,0.0,0.52155]
[1779411596105,42.83,77319.83,0.1,0.00277,0.0,0.52246]
[1779411601161,42.83,77324.74,0.1,0.00279,0.0,0.52521]
[1779411603172,42.83,77303.81,0.1,0.00272,0.0,0.51357]
[1779411608208,42.83,77313.03,0.1,0.00275,0.0,0.51867]
[1779411613242,42.83,77307.4,0.1,0.00273,0.0,0.51555]
[1779411618277,42.83,77305.53,0.1,0.00273,0.0,0.51452]
[1779411623315,42.83,77305.29,0.1,0.00273,0.0,0.51439]
[1779411628350,42.83,77303.22,0.1,0.00272,0.0,0.51325]
[1779411634391,42.83,77305.36,0.1,0.00272,0.0,0.51374]
[1779411639425,42.83,77296.77,0.1,0.0027,0.0,0.50903]
[1779411644460,42.83,77295.88,0.1,0.00269,0.0,0.50854]
[1779411649497,42.83,77291.04,0.1,0.00268,0.0,0.5059]
[1779411654531,42.83,77289.12,0.1,0.00267,0.0,0.50486]
[1779411659570,42.83,77290.88,0.1,0.00268,0.0,0.50582]
[1779411664605,42.83,77289.05,0.1,0.00267,0.0,0.50482]
[1779411669640,42.83,77289.9,0.1,0.00268,0.0,0.50528]
[1779411674674,42.83,77291.39,0.1,0.00268,0.0,0.50609]
[1779411678702,42.83,77303.31,0.1,0.00272,0.0,0.51261]
[1779411681723,42.83,77291.53,0.1,0.00268,0.0,0.50617]
[1779411686759,42.83,77299.23,0.1,0.00271,0.0,0.51037]
[1779411691806,42.83,77304.92,0.1,0.00272,0.0,0.51281]
[1779411696829,42.83,77296.08,0.1,0.00269,0.0,0.50797]
[1779411701866,42.83,77297.45,0.1,0.0027,0.0,0.50872]
[1779411706899,42.83,77302.53,0.1,0.00271,0.0,0.5115]
[1779411711934,42.83,77305.67,0.1,0.00272,0.0,0.51322]
[1779411716969,42.83,77308.35,0.1,0.00273,0.0,0.5147]
[1779411722010,42.83,77313.01,0.1,0.00275,0.0,0.51728]
[1779411724021,42.83,77298.32,0.1,0.0027,0.0,0.50919]
[1779411729053,42.83,77299.39,0.1,0.0027,0.0,0.50978]
[1779411734091,42.83,77308.66,0.1,0.00273,0.0,0.51487]
[1779411739124,42.83,77307.28,0.1,0.00273,0.0,0.51411]
[1779411741137,42.83,77294.12,0.1,0.00269,0.0,0.5069]
[1779411747180,42.83,77293.14,0.1,0.00268,0.0,0.50637]
[1779411752215,42.83,77292.91,0.1,0.00268,0.0,0.50556]
[1779411757250,42.83,77283.31,0.1,0.00265,0.0,0.50037]
[1779411762285,42.83,77284.02,0.1,0.00265,0.0,0.50075]
[1779411767320,42.83,77280.54,0.1,0.00264,0.0,0.49888]
[1779411773362,42.83,77279.32,0.1,0.00264,0.0,0.49822]
[1779411777390,42.83,77267.34,0.1,0.0026,0.0,0.49183]
[1779411782425,42.83,77275.53,0.1,0.00262,0.0,0.49619]
[1779411787460,42.83,77282.57,0.1,0.00265,0.0,0.49997]
[1779411792496,42.83,77283.18,0.1,0.00265,0.0,0.5003]
[1779411797534,42.83,77284.01,0.1,0.00265,0.0,0.50075]
[1779411802566,42.83,77296.71,0.1,0.00269,0.0,0.50763]
[1779411807601,42.83,77296.28,0.1,0.00269,0.0,0.5074]
[1779411812635,42.83,77294.9,0.1,0.00268,0.0,0.50597]
[1779411817670,42.83,77294.18,0.1,0.00268,0.0,0.50557]
[1779411822711,42.83,77294.44,0.1,0.00268,0.0,0.50572]
[1779411828747,42.83,77293.87,0.1,0.00268,0.0,0.50541]
[1779411830764,42.83,77265.64,0.1,0.00259,0.0,0.49027]
[1779411835797,42.83,77264.56,0.1,0.00259,0.0,0.48969]
[1779411840833,42.83,77263.48,0.1,0.00258,0.0,0.48912]
[1779411845869,42.83,77259.63,0.1,0.00257,0.0,0.48709]
[1779411850904,42.83,77260.57,0.1,0.00257,0.0,0.48759]
[1779411855937,42.83,77261.71,0.1,0.00258,0.0,0.48819]
[1779411860972,42.83,77263.94,0.1,0.00258,0.0,0.48937]
[1779411866007,42.83,77265.23,0.1,0.00259,0.0,0.49005]
[1779411871042,42.83,77266.56,0.1,0.00259,0.0,0.49009]
[1779411876077,42.83,77268.5,0.1,0.0026,0.0,0.49112]
[1779411881113,42.83,77269.53,0.1,0.0026,0.0,0.49166]
[1779411886148,42.83,77270.76,0.1,0.0026,0.0,0.49232]
[1779411891182,42.83,77270.88,0.1,0.0026,0.0,0.49238]
[1779411896218,42.83,77278.41,0.1,0.00263,0.0,0.4964]
[1779411901262,42.83,77279.89,0.1,0.00263,0.0,0.49719]
[1779411906287,42.83,77276.01,0.1,0.00262,0.0,0.49511]
[1779411911325,42.83,77283.32,0.1,0.00264,0.0,0.49903]
[1779411914346,42.83,77295.08,0.1,0.00268,0.0,0.50539]
[1779411916360,42.83,77309.2,0.1,0.00272,0.0,0.51311]
[1779411921396,42.83,77302.56,0.1,0.0027,0.0,0.50946]
[1779411926430,42.83,77293.8,0.1,0.00267,0.0,0.50469]
[1779411931465,42.83,77292.35,0.1,0.00267,0.0,0.50323]
[1779411936502,42.83,77297.0,0.1,0.00268,0.0,0.50575]
[1779411941536,42.83,77293.3,0.1,0.00267,0.0,0.50374]
[1779411946573,42.83,77299.19,0.1,0.00269,0.0,0.50694]
[1779411951607,42.83,77291.52,0.1,0.00266,0.0,0.50278]
[1779411956644,42.83,77292.29,0.1,0.00267,0.0,0.50319]
[1779411961683,42.83,77300.89,0.1,0.00269,0.0,0.50787]
[1779411966716,42.83,77297.72,0.1,0.00268,0.0,0.50614]
[1779411971748,42.83,77291.33,0.1,0.00266,0.0,0.50267]
[1779411976788,42.83,77289.78,0.1,0.00266,0.0,0.50184]
[1779411981823,42.83,77285.82,0.1,0.00265,0.0,0.4997]
[1779411986858,42.83,77285.13,0.1,0.00264,0.0,0.49933]
[1779411991894,42.83,77285.32,0.1,0.00264,0.0,0.49876]
[1779411996929,42.83,77285.87,0.1,0.00264,0.0,0.49906]
[1779412001964,42.83,77286.87,0.1,0.00265,0.0,0.49959]
[1779412006999,42.83,77290.15,0.1,0.00266,0.0,0.50136]
[1779412012034,42.83,77293.9,0.1,0.00267,0.0,0.50339]
[1779412017069,42.83,77293.2,0.1,0.00266,0.0,0.50301]
[1779412022104,42.83,77297.55,0.1,0.00268,0.0,0.50537]
[1779412027140,42.83,77306.17,0.1,0.00271,0.0,0.51007]
[1779412032175,42.83,77313.58,0.1,0.00273,0.0,0.51415]
[1779412037209,42.83,77312.36,0.1,0.00273,0.0,0.51348]
[1779412042245,42.83,77314.68,0.1,0.00273,0.0,0.51476]
[1779412044259,42.83,77333.07,0.1,0.00279,0.0,0.525]
[1779412049296,42.83,77322.69,0.1,0.00276,0.0,0.51919]
[1779412053324,42.83,77314.73,0.1,0.00273,0.0,0.51409]
[1779412058359,42.83,77312.83,0.1,0.00272,0.0,0.51305]
[1779412064401,42.83,77312.93,0.1,0.00272,0.0,0.5131]
[1779412069435,42.83,77307.31,0.1,0.00271,0.0,0.51001]
[1779412074471,42.83,77305.41,0.1,0.0027,0.0,0.50897]
[1779412079506,42.83,77304.92,0.1,0.0027,0.0,0.50871]
[1779412084540,42.83,77311.37,0.1,0.00272,0.0,0.51224]
[1779412089575,42.83,77312.72,0.1,0.00272,0.0,0.51299]
[1779412095617,42.83,77312.22,0.1,0.00272,0.0,0.51271]
[1779412100657,42.83,77310.57,0.1,0.00272,0.0,0.5118]
[1779412105690,42.83,77318.55,0.1,0.00274,0.0,0.51621]
[1779412110726,42.83,77318.57,0.1,0.00274,0.0,0.51622]
[1779412115760,42.83,77323.41,0.1,0.00275,0.0,0.51821]
[1779412120797,42.83,77326.07,0.1,0.00276,0.0,0.51969]
[1779412125831,42.83,77323.52,0.1,0.00275,0.0,0.51827]
[1779412130866,42.83,77327.01,0.1,0.00277,0.0,0.52021]
[1779412135901,42.83,77332.52,0.1,0.00278,0.0,0.52329]
[1779412140936,42.83,77335.12,0.1,0.00279,0.0,0.52475]
[1779412145971,42.83,77333.28,0.1,0.00279,0.0,0.52372]
[1779412151007,42.83,77336.17,0.1,0.0028,0.0,0.52534]
[1779412156043,42.83,77324.81,0.1,0.00276,0.0,0.51899]
[1779412161078,42.83,77323.66,0.1,0.00275,0.0,0.51835]
[1779412166113,42.83,77331.57,0.1,0.00278,0.0,0.52276]
[1779412171151,42.83,77339.1,0.1,0.0028,0.0,0.52629]
[1779412176182,42.83,77336.36,0.1,0.00279,0.0,0.52475]
[1779412181218,42.83,77333.71,0.1,0.00278,0.0,0.52326]
[1779412186253,42.83,77333.91,0.1,0.00278,0.0,0.52337]
[1779412191287,42.83,77335.49,0.1,0.00279,0.0,0.52426]
[1779412196323,42.83,77336.35,0.1,0.00279,0.0,0.52474]
[1779412201359,42.83,77336.89,0.1,0.00279,0.0,0.52504]
[1779412206394,42.83,77337.28,0.1,0.0028,0.0,0.52526]
[1779412211428,42.83,77345.41,0.1,0.00282,0.0,0.52985]
[1779412216467,42.83,77353.8,0.1,0.00285,0.0,0.53462]
[1779412221503,42.83,77349.33,0.1,0.00284,0.0,0.53207]
[1779412226538,42.83,77353.5,0.1,0.00285,0.0,0.53445]
[1779412231573,42.83,77354.5,0.1,0.00285,0.0,0.53431]
[1779412236607,42.83,77351.77,0.1,0.00284,0.0,0.53275]
[1779412241643,42.83,77355.32,0.1,0.00285,0.0,0.53478]
[1779412246678,42.83,77358.97,0.1,0.00286,0.0,0.53687]
[1779412251715,42.83,77356.95,0.1,0.00286,0.0,0.53571]
[1779412256750,42.83,77354.97,0.1,0.00285,0.0,0.53458]
[1779412261787,42.83,77345.94,0.1,0.00282,0.0,0.52945]
[1779412266822,42.83,77346.48,0.1,0.00282,0.0,0.52975]
[1779412271856,42.83,77346.18,0.1,0.00282,0.0,0.52958]
[1779412276898,42.83,77343.56,0.1,0.00281,0.0,0.5281]
[1779412281927,42.83,77341.91,0.1,0.00281,0.0,0.52717]
[1779412286970,42.83,77336.4,0.1,0.00279,0.0,0.52407]
[1779412288382,42.83,77350.23,0.1,0.00283,0.0,0.53188]
[1779412294019,42.83,77354.92,0.1,0.00285,0.0,0.53384]
[1779412299054,42.83,77356.82,0.1,0.00285,0.0,0.53492]
[1779412304089,42.83,77361.13,0.1,0.00287,0.0,0.53739]
[1779412308523,42.83,77348.19,0.1,0.00282,0.0,0.53002]
[1779412314158,42.83,77341.76,0.1,0.0028,0.0,0.52638]
[1779412320201,42.83,77341.25,0.1,0.0028,0.0,0.5261]
[1779412325235,42.83,77343.95,0.1,0.00281,0.0,0.52762]
[1779412330274,42.83,77351.95,0.1,0.00284,0.0,0.53215]
[1779412335307,42.83,77352.52,0.1,0.00284,0.0,0.53247]
[1779412340343,42.83,77353.46,0.1,0.00284,0.0,0.53301]
[1779412346384,42.83,77352.62,0.1,0.00284,0.0,0.53253]
[1779412351420,42.83,77353.02,0.1,0.00284,0.0,0.53205]
[1779412357461,42.83,77352.95,0.1,0.00284,0.0,0.53201]
[1779412362497,42.83,77352.93,0.1,0.00284,0.0,0.532]
[1779412367533,42.83,77360.28,0.1,0.00286,0.0,0.53619]
[1779412372566,42.83,77358.24,0.1,0.00285,0.0,0.53503]
[1779412377602,42.83,77356.11,0.1,0.00285,0.0,0.53381]
[1779412382636,42.83,77358.26,0.1,0.00285,0.0,0.53504]
[1779412387672,42.83,77360.58,0.1,0.00286,0.0,0.53636]
[1779412392707,42.83,77360.61,0.1,0.00286,0.0,0.53638]
[1779412397742,42.83,77359.83,0.1,0.00286,0.0,0.53593]
[1779412403784,42.83,77361.51,0.1,0.00286,0.0,0.5369]
[1779412408820,42.83,77366.15,0.1,0.00288,0.0,0.53956]
[1779412413855,42.83,77365.22,0.1,0.00287,0.0,0.53831]
[1779412418889,42.83,77362.15,0.1,0.00286,0.0,0.53655]
[1779412423924,42.83,77361.69,0.1,0.00286,0.0,0.53629]
[1779412429397,42.83,77366.16,0.1,0.00288,0.0,0.53885]
[1779412435004,42.83,77364.12,0.1,0.00287,0.0,0.53768]
[1779412440040,42.83,77363.25,0.1,0.00287,0.0,0.53718]
[1779412444081,42.83,77376.5,0.1,0.00291,0.0,0.54482]
[1779412449546,42.83,77388.43,0.1,0.00295,0.0,0.55178]
[1779412455150,42.83,77394.24,0.1,0.00297,0.0,0.5552]
[1779412459618,42.83,77406.5,0.1,0.00301,0.0,0.56247]
[1779412466228,42.83,77413.28,0.1,0.00304,0.0,0.56653]
[1779412471262,42.83,77422.85,0.1,0.00307,0.0,0.57155]
[1779412476299,42.83,77424.65,0.1,0.00308,0.0,0.57264]
[1779412482340,42.83,77425.51,0.1,0.00308,0.0,0.57316]
[1779412487375,42.83,77431.51,0.1,0.0031,0.0,0.57681]
[1779412489828,42.83,77445.91,0.1,0.00315,0.0,0.58564]
[1779412495431,42.83,77445.29,0.1,0.00315,0.0,0.58526]
[1779412500468,42.83,77443.24,0.1,0.00314,0.0,0.584]
[1779412505503,42.83,77443.96,0.1,0.00314,0.0,0.58444]
[1779412510538,42.83,77447.21,0.1,0.00316,0.0,0.58645]
[1779412515574,42.83,77451.77,0.1,0.00317,0.0,0.58927]
[1779412520609,42.83,77448.26,0.1,0.00316,0.0,0.5871]
[1779412525648,42.83,77449.59,0.1,0.00317,0.0,0.58792]
[1779412530680,42.83,77439.87,0.1,0.00313,0.0,0.58192]
[1779412535713,42.83,77438.65,0.1,0.00312,0.0,0.58042]
[1779412540749,42.83,77435.3,0.1,0.00311,0.0,0.57837]
[1779412545784,42.83,77432.87,0.1,0.0031,0.0,0.57688]
[1779412550818,42.83,77429.78,0.1,0.00309,0.0,0.575]
[1779412555863,42.83,77420.2,0.1,0.00306,0.0,0.5692]
[1779412560898,42.83,77420.44,0.1,0.00306,0.0,0.56935]
[1779412566939,42.83,77421.35,0.1,0.00306,0.0,0.5699]
[1779412571975,42.83,77421.91,0.1,0.00306,0.0,0.57024]
[1779412577011,42.83,77421.62,0.1,0.00306,0.0,0.57006]
[1779412582080,42.83,77421.74,0.1,0.00306,0.0,0.57013]
[1779412584074,42.83,77396.61,0.1,0.00297,0.0,0.55514]
[1779412589109,42.83,77394.48,0.1,0.00297,0.0,0.55388]
[1779412595569,42.83,77395.89,0.1,0.00297,0.0,0.55398]
[1779412601193,42.83,77394.04,0.1,0.00296,0.0,0.55289]
[1779412607234,42.83,77390.48,0.1,0.00295,0.0,0.5508]
[1779412613277,42.83,77391.47,0.1,0.00295,0.0,0.55138]
[1779412618312,42.83,77386.92,0.1,0.00294,0.0,0.54872]
[1779412623358,42.83,77384.97,0.1,0.00293,0.0,0.54758]
[1779412628396,42.83,77384.77,0.1,0.00293,0.0,0.54747]
[1779412633430,42.83,77389.5,0.1,0.00294,0.0,0.55023]
[1779412638462,42.83,77388.65,0.1,0.00294,0.0,0.54973]
[1779412643497,42.83,77387.86,0.1,0.00294,0.0,0.54927]
[1779412648533,42.83,77384.67,0.1,0.00293,0.0,0.54741]
[1779412653568,42.83,77383.73,0.1,0.00292,0.0,0.54614]
[1779412658603,42.83,77383.26,0.1,0.00292,0.0,0.54586]
[1779412663642,42.83,77380.44,0.1,0.00291,0.0,0.54422]
[1779412668675,42.83,77380.46,0.1,0.00291,0.0,0.54424]
[1779412673710,42.83,77379.41,0.1,0.00291,0.0,0.54363]
[1779412680759,42.83,77379.98,0.1,0.00291,0.0,0.54396]
[1779412686206,42.83,77380.35,0.1,0.00291,0.0,0.54417]
[1779412694856,42.83,77379.9,0.1,0.00291,0.0,0.54391]
[1779412700898,42.83,77379.69,0.1,0.00291,0.0,0.54379]
[1779412705934,42.83,77373.97,0.1,0.00289,0.0,0.54048]
[1779412710969,42.83,77374.24,0.1,0.00289,0.0,0.54064]
[1779412716004,42.83,77372.65,0.1,0.00288,0.0,0.53901]
[1779412721038,42.83,77373.82,0.1,0.00288,0.0,0.53968]
[1779412726074,42.83,77386.2,0.1,0.00293,0.0,0.54685]
[1779412731109,42.83,77386.49,0.1,0.00293,0.0,0.54702]
[1779412736145,42.83,77386.52,0.1,0.00293,0.0,0.54704]
[1779412742187,42.83,77386.21,0.1,0.00293,0.0,0.54686]
[1779412747223,42.83,77387.05,0.1,0.00293,0.0,0.54735]
[1779412752257,42.83,77385.28,0.1,0.00292,0.0,0.54631]
[1779412758299,42.83,77385.11,0.1,0.00292,0.0,0.54622]
[1779412765770,42.83,77384.97,0.1,0.00292,0.0,0.54613]
[1779412771390,42.83,77387.93,0.1,0.00293,0.0,0.54713]
[1779412776424,42.83,77387.77,0.1,0.00293,0.0,0.54704]
[1779412781459,42.83,77387.04,0.1,0.00292,0.0,0.54662]
[1779412786495,42.83,77385.66,0.1,0.00292,0.0,0.54581]
[1779412791530,42.83,77378.4,0.1,0.0029,0.0,0.5416]
[1779412794582,42.83,77392.85,0.1,0.00294,0.0,0.55001]
[1779412795984,42.83,77451.14,0.1,0.00315,0.0,0.58506]
[1779412798588,42.83,77465.5,0.1,0.0032,0.0,0.59398]
[1779412803630,42.83,77472.5,0.1,0.00323,0.0,0.59838]
[1779412804634,42.83,77460.65,0.1,0.00319,0.0,0.59096]
[1779412809670,42.83,77454.04,0.1,0.00316,0.0,0.58685]
[1779412816141,42.83,77457.92,0.1,0.00318,0.0,0.58926]
[1779412821754,42.83,77455.63,0.1,0.00317,0.0,0.58784]
[1779412828804,42.83,77450.66,0.1,0.00315,0.0,0.58476]
[1779412834858,42.83,77452.36,0.1,0.00315,0.0,0.58505]
[1779412839892,42.83,77451.26,0.1,0.00315,0.0,0.58437]
[1779412844929,42.83,77452.94,0.1,0.00315,0.0,0.58541]
[1779412849963,42.83,77450.89,0.1,0.00315,0.0,0.58414]
[1779412855003,42.83,77453.52,0.1,0.00316,0.0,0.58577]
[1779412860039,42.83,77450.87,0.1,0.00315,0.0,0.58413]
[1779412865078,42.83,77448.99,0.1,0.00314,0.0,0.58297]
[1779412870110,42.83,77445.28,0.1,0.00313,0.0,0.58069]
[1779412875145,42.83,77441.16,0.1,0.00311,0.0,0.57817]
[1779412880180,42.83,77439.11,0.1,0.0031,0.0,0.57692]
[1779412887229,42.83,77437.79,0.1,0.0031,0.0,0.57611]
[1779412893271,42.83,77438.58,0.1,0.0031,0.0,0.57584]
[1779412898306,42.83,77443.01,0.1,0.00311,0.0,0.57854]
[1779412903343,42.83,77434.09,0.1,0.00308,0.0,0.57311]
[1779412908378,42.83,77432.93,0.1,0.00308,0.0,0.57241]
[1779412915427,42.83,77432.08,0.1,0.00307,0.0,0.57189]
[1779412920462,42.83,77432.53,0.1,0.00308,0.0,0.57217]
[1779412925497,42.83,77418.81,0.1,0.00303,0.0,0.5639]
[1779412930532,42.83,77419.57,0.1,0.00303,0.0,0.56436]
[1779412935566,42.83,77418.58,0.1,0.00303,0.0,0.56377]
[1779412940602,42.83,77419.84,0.1,0.00303,0.0,0.56452]
[1779412947059,42.83,77420.0,0.1,0.00303,0.0,0.56462]
[1779412952689,42.83,77427.05,0.1,0.00305,0.0,0.56811]
[1779412959144,42.83,77426.18,0.1,0.00305,0.0,0.56758]
[1779412964772,42.83,77425.45,0.1,0.00305,0.0,0.56714]
[1779412970229,42.83,77410.02,0.1,0.00299,0.0,0.55793]
[1779412975851,42.83,77408.36,0.1,0.00299,0.0,0.55695]
[1779412980885,42.83,77411.22,0.1,0.003,0.0,0.55864]
[1779412985921,42.83,77413.43,0.1,0.003,0.0,0.55995]
[1779412990956,42.83,77414.09,0.1,0.00301,0.0,0.56035]
[1779412995991,42.83,77414.06,0.1,0.00301,0.0,0.56033]
[1779413001027,42.83,77411.06,0.1,0.003,0.0,0.55855]
[1779413006073,42.83,77411.44,0.1,0.003,0.0,0.55877]
[1779413010521,42.83,77397.14,0.1,0.00295,0.0,0.55034]
[1779413016138,42.83,77395.9,0.1,0.00294,0.0,0.54888]
[1779413021173,42.83,77386.15,0.1,0.00291,0.0,0.54321]
[1779413026206,42.83,77392.11,0.1,0.00293,0.0,0.54667]
[1779413031241,42.83,77393.83,0.1,0.00293,0.0,0.54767]
[1779413036276,42.83,77394.15,0.1,0.00293,0.0,0.54786]
[1779413041345,42.83,77395.85,0.1,0.00294,0.0,0.54885]
[1779413046361,42.83,77388.55,0.1,0.00291,0.0,0.5446]
[1779413051396,42.83,77388.81,0.1,0.00292,0.0,0.54475]
[1779413056431,42.83,77388.03,0.1,0.00291,0.0,0.5443]
[1779413062473,42.83,77395.19,0.1,0.00294,0.0,0.54847]
[1779413069523,42.83,77393.88,0.1,0.00293,0.0,0.5477]
[1779413075566,42.83,77393.82,0.1,0.00293,0.0,0.54694]
[1779413080600,42.83,77387.02,0.1,0.00291,0.0,0.54299]
[1779413088656,42.83,77384.16,0.1,0.0029,0.0,0.54134]
[1779413093693,42.83,77381.25,0.1,0.00289,0.0,0.53966]
[1779413098726,42.83,77384.0,0.1,0.0029,0.0,0.54124]
[1779413103761,42.83,77392.64,0.1,0.00292,0.0,0.54626]
[1779413108797,42.83,77396.57,0.1,0.00294,0.0,0.54855]
[1779413115264,42.83,77386.96,0.1,0.00291,0.0,0.54296]
[1779413121887,42.83,77387.11,0.1,0.00291,0.0,0.54304]
[1779413127930,42.83,77385.6,0.1,0.0029,0.0,0.54217]
[1779413135404,42.83,77386.92,0.1,0.0029,0.0,0.54221]
[1779413141021,42.83,77387.73,0.1,0.0029,0.0,0.54268]
[1779413146059,42.83,77389.18,0.1,0.00291,0.0,0.54352]
[1779413151092,42.83,77389.11,0.1,0.00291,0.0,0.54348]
[1779413157134,42.83,77389.06,0.1,0.00291,0.0,0.54345]
[1779413162172,42.83,77386.18,0.1,0.0029,0.0,0.54178]
[1779413167206,42.83,77387.36,0.1,0.0029,0.0,0.54247]
[1779413175685,42.83,77394.09,0.1,0.00293,0.0,0.54638]
[1779413181304,42.83,77394.86,0.1,0.00293,0.0,0.54682]
[1779413186338,42.83,77396.74,0.1,0.00293,0.0,0.54792]
[1779413191374,42.83,77395.38,0.1,0.00293,0.0,0.5464]
[1779413196417,42.83,77399.59,0.1,0.00294,0.0,0.54886]
[1779413202453,42.83,77395.2,0.1,0.00293,0.0,0.5463]
[1779413207486,42.83,77397.51,0.1,0.00293,0.0,0.54764]
[1779413212522,42.83,77400.59,0.1,0.00294,0.0,0.54944]
[1779413217558,42.83,77402.89,0.1,0.00295,0.0,0.55079]
[1779413222594,42.83,77405.23,0.1,0.00296,0.0,0.55217]
[1779413227629,42.83,77405.81,0.1,0.00296,0.0,0.55251]
[1779413232664,42.83,77403.81,0.1,0.00296,0.0,0.55133]
[1779413237701,42.83,77403.54,0.1,0.00295,0.0,0.55117]
[1779413246763,42.83,77404.89,0.1,0.00296,0.0,0.55197]
[1779413252806,42.83,77404.91,0.1,0.00296,0.0,0.55125]
[1779413257839,42.83,77404.84,0.1,0.00295,0.0,0.55121]
[1779413263883,42.83,77407.11,0.1,0.00296,0.0,0.55254]
[1779413268917,42.83,77408.91,0.1,0.00297,0.0,0.5536]
[1779413274959,42.83,77408.8,0.1,0.00297,0.0,0.55354]
[1779413281003,42.83,77408.54,0.1,0.00297,0.0,0.55338]
[1779413286457,42.83,77408.12,0.1,0.00297,0.0,0.55314]
[1779413292080,42.83,77409.03,0.1,0.00297,0.0,0.55367]
[1779413297116,42.83,77411.01,0.1,0.00298,0.0,0.55484]
[1779413302150,42.83,77411.22,0.1,0.00298,0.0,0.55496]
[1779413307184,42.83,77408.33,0.1,0.00297,0.0,0.55326]
[1779413312226,42.83,77408.52,0.1,0.00296,0.0,0.55264]
[1779413319269,42.83,77405.95,0.1,0.00295,0.0,0.55113]
[1779413324723,42.83,77402.65,0.1,0.00294,0.0,0.54919]
[1779413330350,42.83,77404.14,0.1,0.00295,0.0,0.55007]
[1779413335385,42.83,77405.67,0.1,0.00295,0.0,0.55096]
[1779413340420,42.83,77407.3,0.1,0.00296,0.0,0.55192]
[1779413345455,42.83,77407.86,0.1,0.00296,0.0,0.55225]
[1779413350491,42.83,77408.87,0.1,0.00297,0.0,0.55285]
[1779413355525,42.83,77410.1,0.1,0.00297,0.0,0.55357]
[1779413360563,42.83,77410.58,0.1,0.00297,0.0,0.55385]
[1779413365596,42.83,77410.79,0.1,0.00297,0.0,0.55398]
[1779413370631,42.83,77411.0,0.1,0.00297,0.0,0.5541]
[1779413375666,42.83,77411.38,0.1,0.00297,0.0,0.55359]
[1779413380705,42.83,77411.31,0.1,0.00297,0.0,0.55355]
[1779413385738,42.83,77411.81,0.1,0.00297,0.0,0.55384]
[1779413390774,42.83,77410.23,0.1,0.00297,0.0,0.55291]
[1779413395807,42.83,77405.23,0.1,0.00295,0.0,0.54998]
[1779413400843,42.83,77402.44,0.1,0.00294,0.0,0.54834]
[1779413405878,42.83,77393.18,0.1,0.00291,0.0,0.54295]
[1779413410919,42.83,77392.45,0.1,0.0029,0.0,0.54253]
[1779413415948,42.83,77391.75,0.1,0.0029,0.0,0.54212]
[1779413421989,42.83,77398.46,0.1,0.00293,0.0,0.54602]
[1779413427025,42.83,77396.71,0.1,0.00292,0.0,0.545]
[1779413432060,42.83,77392.94,0.1,0.0029,0.0,0.54209]
[1779413437096,42.83,77392.28,0.1,0.0029,0.0,0.54171]
[1779413442132,42.83,77393.69,0.1,0.00291,0.0,0.54253]
[1779413447168,42.83,77395.63,0.1,0.00291,0.0,0.54365]
[1779413452203,42.83,77402.16,0.1,0.00293,0.0,0.54745]
[1779413458248,42.83,77402.82,0.1,0.00294,0.0,0.54784]
[1779413463283,42.83,77405.6,0.1,0.00295,0.0,0.54946]
[1779413468321,42.83,77405.8,0.1,0.00295,0.0,0.54958]
[1779413475779,42.83,77408.64,0.1,0.00296,0.0,0.55125]
[1779413483426,42.83,77410.01,0.1,0.00296,0.0,0.55205]
[1779413489467,42.83,77410.12,0.1,0.00296,0.0,0.55212]
[1779413494503,42.83,77410.88,0.1,0.00296,0.0,0.55183]
[1779413498532,42.83,77432.62,0.1,0.00304,0.0,0.56474]
[1779413505994,42.83,77440.15,0.1,0.00306,0.0,0.56927]
[1779413511623,42.83,77440.37,0.1,0.00306,0.0,0.56941]
[1779413516656,42.83,77439.18,0.1,0.00306,0.0,0.56869]
[1779413521692,42.83,77429.51,0.1,0.00303,0.0,0.56288]
[1779413526726,42.83,77422.69,0.1,0.003,0.0,0.55881]
[1779413531762,42.83,77425.68,0.1,0.00301,0.0,0.56059]
[1779413536796,42.83,77423.18,0.1,0.003,0.0,0.55911]
[1779413541831,42.83,77417.22,0.1,0.00298,0.0,0.55557]
[1779413546876,42.83,77416.73,0.1,0.00298,0.0,0.55528]
[1779413550898,42.83,77405.43,0.1,0.00294,0.0,0.54864]
[1779413555934,42.83,77407.33,0.1,0.00294,0.0,0.54902]
[1779413560970,42.83,77409.19,0.1,0.00295,0.0,0.55011]
[1779413567013,42.83,77411.75,0.1,0.00296,0.0,0.55161]
[1779413572046,42.83,77413.6,0.1,0.00297,0.0,0.5527]
[1779413577085,42.83,77414.35,0.1,0.00297,0.0,0.55314]
[1779413583122,42.83,77414.82,0.1,0.00297,0.0,0.55342]
[1779413586147,42.83,77397.09,0.1,0.00291,0.0,0.54305]
[1779413591181,42.83,77387.74,0.1,0.00288,0.0,0.53765]
[1779413595211,42.83,77369.97,0.1,0.00282,0.0,0.52752]
[1779413600244,42.83,77369.53,0.1,0.00282,0.0,0.52727]
[1779413605701,42.83,77358.73,0.1,0.00278,0.0,0.52119]
[1779413611326,42.83,77358.01,0.1,0.00278,0.0,0.52009]
[1779413616360,42.83,77347.84,0.1,0.00274,0.0,0.51443]
[1779413621395,42.83,77356.03,0.1,0.00277,0.0,0.51898]
[1779413625841,42.83,77368.13,0.1,0.00281,0.0,0.52577]
[1779413631466,42.83,77364.99,0.1,0.0028,0.0,0.524]
[1779413636500,42.83,77361.73,0.1,0.00279,0.0,0.52217]
[1779413641539,42.83,77362.63,0.1,0.00279,0.0,0.52268]
[1779413646571,42.83,77362.05,0.1,0.00279,0.0,0.52235]
[1779413651605,42.83,77359.06,0.1,0.00278,0.0,0.52067]
[1779413656641,42.83,77356.85,0.1,0.00277,0.0,0.51944]
[1779413661680,42.83,77355.15,0.1,0.00277,0.0,0.51849]
[1779413663693,42.83,77343.06,0.1,0.00273,0.0,0.51179]
[1779413668727,42.83,77342.92,0.1,0.00273,0.0,0.51171]
[1779413674770,42.83,77339.0,0.1,0.00271,0.0,0.50887]
[1779413679805,42.83,77338.85,0.1,0.00271,0.0,0.50878]
[1779413682827,42.83,77350.67,0.1,0.00275,0.0,0.5153]
[1779413687864,42.83,77351.82,0.1,0.00275,0.0,0.51594]
[1779413692898,42.83,77352.18,0.1,0.00275,0.0,0.51614]
[1779413698940,42.83,77340.55,0.1,0.00272,0.0,0.50972]
[1779413703975,42.83,77341.48,0.1,0.00272,0.0,0.51023]
[1779413709009,42.83,77342.34,0.1,0.00272,0.0,0.5107]
[1779413714054,42.83,77343.66,0.1,0.00273,0.0,0.51143]
[1779413716066,42.83,77319.91,0.1,0.00265,0.0,0.49849]
[1779413719086,42.83,77308.39,0.1,0.00261,0.0,0.49231]
[1779413721095,42.83,77293.72,0.1,0.00257,0.0,0.48454]
[1779413726134,42.83,77294.04,0.1,0.00257,0.0,0.48471]
[1779413731169,42.83,77295.38,0.1,0.00257,0.0,0.48476]
[1779413736238,42.83,77297.97,0.1,0.00258,0.0,0.48612]
[1779413741273,42.83,77299.8,0.1,0.00258,0.0,0.48709]
[1779413746310,42.83,77316.34,0.1,0.00264,0.0,0.49589]
[1779413751343,42.83,77314.34,0.1,0.00263,0.0,0.49482]
[1779413756383,42.83,77319.55,0.1,0.00265,0.0,0.49762]
[1779413761422,42.83,77319.06,0.1,0.00264,0.0,0.49735]
[1779413766838,42.83,77312.6,0.1,0.00262,0.0,0.49389]
[1779413772497,42.83,77312.8,0.1,0.00262,0.0,0.494]
[1779413777532,42.83,77318.69,0.1,0.00264,0.0,0.49715]
[1779413782566,42.83,77315.86,0.1,0.00263,0.0,0.49563]
[1779413787602,42.83,77317.08,0.1,0.00264,0.0,0.49629]
[1779413792637,42.83,77317.14,0.1,0.00263,0.0,0.49565]
[1779413797671,42.83,77316.12,0.1,0.00263,0.0,0.4951]
[1779413802707,42.83,77316.01,0.1,0.00263,0.0,0.49504]
[1779413807742,42.83,77313.54,0.1,0.00262,0.0,0.49372]
[1779413815184,42.83,77311.54,0.1,0.00262,0.0,0.49265]
[1779413820833,42.83,77313.59,0.1,0.00262,0.0,0.49375]
[1779413821840,42.83,77326.33,0.1,0.00266,0.0,0.5006]
[1779413826877,42.83,77331.04,0.1,0.00268,0.0,0.50315]
[1779413831909,42.83,77331.01,0.1,0.00268,0.0,0.50313]
[1779413836945,42.83,77336.04,0.1,0.00269,0.0,0.50587]
[1779413838964,42.83,77348.97,0.1,0.00273,0.0,0.51298]
[1779413844011,42.83,77350.39,0.1,0.00274,0.0,0.51376]
[1779413849032,42.83,77355.06,0.1,0.00275,0.0,0.51635]
[1779413854066,42.83,77353.74,0.1,0.00275,0.0,0.51492]
[1779413859102,42.83,77354.62,0.1,0.00275,0.0,0.51541]
[1779413864137,42.83,77354.81,0.1,0.00275,0.0,0.51552]
[1779413869171,42.83,77354.96,0.1,0.00275,0.0,0.5156]
[1779413874207,42.83,77354.86,0.1,0.00275,0.0,0.51554]
[1779413877229,42.83,77370.7,0.1,0.0028,0.0,0.5244]
[1779413882266,42.83,77370.25,0.1,0.0028,0.0,0.52415]
[1779413887298,42.83,77370.5,0.1,0.0028,0.0,0.52429]
[1779413892333,42.83,77370.81,0.1,0.0028,0.0,0.52446]
[1779413897367,42.83,77372.07,0.1,0.00281,0.0,0.52517]
[1779413902411,42.83,77373.21,0.1,0.00281,0.0,0.52581]
[1779413907454,42.83,77374.0,0.1,0.00281,0.0,0.52626]
[1779413912489,42.83,77371.8,0.1,0.0028,0.0,0.52431]
[1779413917523,42.83,77371.98,0.1,0.0028,0.0,0.52441]
[1779413922557,42.83,77371.04,0.1,0.0028,0.0,0.52389]
[1779413927592,42.83,77370.42,0.1,0.0028,0.0,0.52354]
[1779413932628,42.83,77369.43,0.1,0.00279,0.0,0.52298]
[1779413937662,42.83,77369.04,0.1,0.00279,0.0,0.52276]
[1779413942698,42.83,77368.61,0.1,0.00279,0.0,0.52252]
[1779413947755,42.83,77366.02,0.1,0.00278,0.0,0.52107]
[1779413952784,42.83,77366.46,0.1,0.00278,0.0,0.52131]
[1779413957818,42.83,77364.08,0.1,0.00278,0.0,0.51998]
[1779413962853,42.83,77362.21,0.1,0.00277,0.0,0.51894]
[1779413967888,42.83,77361.3,0.1,0.00277,0.0,0.51843]
[1779413972926,42.83,77363.49,0.1,0.00277,0.0,0.51895]
[1779413977959,42.83,77369.1,0.1,0.00279,0.0,0.52209]
[1779413982994,42.83,77371.05,0.1,0.0028,0.0,0.52319]
[1779413988030,42.83,77370.14,0.1,0.00279,0.0,0.52268]
[1779413993065,42.83,77370.26,0.1,0.00279,0.0,0.52274]
[1779413998101,42.83,77372.23,0.1,0.0028,0.0,0.52385]
[1779414003137,42.83,77373.6,0.1,0.0028,0.0,0.52462]
[1779414008171,42.83,77375.03,0.1,0.00281,0.0,0.52543]
[1779414013206,42.83,77375.83,0.1,0.00281,0.0,0.52588]
[1779414018240,42.83,77376.21,0.1,0.00281,0.0,0.5261]
[1779414023276,42.83,77377.02,0.1,0.00282,0.0,0.52655]
[1779414028311,42.83,77375.36,0.1,0.00281,0.0,0.52562]
[1779414033347,42.83,77372.16,0.1,0.0028,0.0,0.52311]
[1779414038382,42.83,77371.04,0.1,0.00279,0.0,0.52248]
[1779414043416,42.83,77369.78,0.1,0.00279,0.0,0.52177]
[1779414049458,42.83,77368.06,0.1,0.00278,0.0,0.52081]
[1779414054494,42.83,77367.06,0.1,0.00278,0.0,0.52025]
[1779414058523,42.83,77348.59,0.1,0.00272,0.0,0.51]
[1779414065571,42.83,77341.28,0.1,0.0027,0.0,0.50599]
[1779414070608,42.83,77365.91,0.1,0.00278,0.0,0.5196]
[1779414075643,42.83,77371.77,0.1,0.00279,0.0,0.52289]
[1779414080680,42.83,77372.61,0.1,0.0028,0.0,0.52336]
[1779414085717,42.83,77377.12,0.1,0.00281,0.0,0.5259]
[1779414090747,42.83,77391.73,0.1,0.00286,0.0,0.53421]
[1779414096182,42.83,77392.7,0.1,0.00286,0.0,0.53405]
[1779414101825,42.83,77391.32,0.1,0.00286,0.0,0.53326]
[1779414108874,42.83,77390.57,0.1,0.00285,0.0,0.53283]
[1779414113909,42.83,77389.08,0.1,0.00285,0.0,0.53198]
[1779414118944,42.83,77389.41,0.1,0.00285,0.0,0.53217]
[1779414125385,42.83,77391.75,0.1,0.00286,0.0,0.53351]
[1779414131028,42.83,77392.59,0.1,0.00286,0.0,0.53399]
[1779414137070,42.83,77392.6,0.1,0.00286,0.0,0.53399]
[1779414142105,42.83,77399.16,0.1,0.00288,0.0,0.53776]
[1779414147139,42.83,77399.22,0.1,0.00288,0.0,0.53779]
[1779414154188,42.83,77398.24,0.1,0.00288,0.0,0.53651]
[1779414160230,42.83,77397.55,0.1,0.00287,0.0,0.53611]
[1779414165675,42.83,77396.96,0.1,0.00287,0.0,0.53577]
[1779414171307,42.83,77397.56,0.1,0.00287,0.0,0.53612]
[1779414178357,42.83,77397.02,0.1,0.00287,0.0,0.53581]
[1779414183392,42.83,77405.73,0.1,0.0029,0.0,0.54083]
[1779414188428,42.83,77412.79,0.1,0.00292,0.0,0.54493]
[1779414193462,42.83,77414.43,0.1,0.00293,0.0,0.54588]
[1779414198496,42.83,77421.69,0.1,0.00296,0.0,0.55013]
[1779414203536,42.83,77432.84,0.1,0.00299,0.0,0.55671]
[1779414208567,42.83,77434.04,0.1,0.003,0.0,0.55742]
[1779414213603,42.83,77435.07,0.1,0.003,0.0,0.5573]
[1779414218636,42.83,77438.13,0.1,0.00301,0.0,0.55912]
[1779414223672,42.83,77437.37,0.1,0.00301,0.0,0.55866]
[1779414229714,42.83,77436.28,0.1,0.003,0.0,0.55802]
[1779414234748,42.83,77435.48,0.1,0.003,0.0,0.55754]
[1779414240792,42.83,77435.11,0.1,0.003,0.0,0.55732]
[1779414245827,42.83,77434.37,0.1,0.003,0.0,0.55688]
[1779414250862,42.83,77434.58,0.1,0.003,0.0,0.55701]
[1779414255896,42.83,77434.76,0.1,0.003,0.0,0.55711]
[1779414261348,42.83,77435.14,0.1,0.003,0.0,0.55734]
[1779414266974,42.83,77436.49,0.1,0.003,0.0,0.55814]
[1779414272010,42.83,77444.33,0.1,0.00303,0.0,0.56207]
[1779414277045,42.83,77446.05,0.1,0.00303,0.0,0.5631]
[1779414283502,42.83,77449.48,0.1,0.00304,0.0,0.56516]
[1779414289128,42.83,77445.91,0.1,0.00303,0.0,0.56302]
[1779414294164,42.83,77443.4,0.1,0.00302,0.0,0.56152]
[1779414299200,42.83,77440.4,0.1,0.00301,0.0,0.55973]
[1779414304239,42.83,77438.04,0.1,0.003,0.0,0.55832]
[1779414309274,42.83,77440.52,0.1,0.00301,0.0,0.5598]
[1779414314311,42.83,77442.7,0.1,0.00302,0.0,0.5611]
[1779414319353,42.83,77449.99,0.1,0.00305,0.0,0.56547]
[1779414325416,42.83,77450.87,0.1,0.00305,0.0,0.566]
[1779414330450,42.83,77449.09,0.1,0.00304,0.0,0.56493]
[1779414335485,42.83,77448.11,0.1,0.00304,0.0,0.56359]
[1779414340521,42.83,77447.71,0.1,0.00303,0.0,0.56335]
[1779414345558,42.83,77449.11,0.1,0.00304,0.0,0.56419]
[1779414351598,42.83,77448.17,0.1,0.00304,0.0,0.56363]
[1779414357641,42.83,77447.45,0.1,0.00303,0.0,0.5632]
[1779414364063,42.83,77446.68,0.1,0.00303,0.0,0.56274]
[1779414371738,42.83,77446.41,0.1,0.00303,0.0,0.56257]
[1779414376777,42.83,77459.1,0.1,0.00308,0.0,0.57022]
[1779414382821,42.83,77464.29,0.1,0.00309,0.0,0.57337]
[1779414387854,42.83,77466.35,0.1,0.0031,0.0,0.57462]
[1779414392889,42.83,77462.56,0.1,0.00308,0.0,0.57156]
[1779414397925,42.83,77464.06,0.1,0.00309,0.0,0.57247]
[1779414403967,42.83,77467.21,0.1,0.0031,0.0,0.57439]
[1779414409001,42.83,77476.0,0.1,0.00313,0.0,0.57977]
[1779414414038,42.83,77479.61,0.1,0.00315,0.0,0.58199]
[1779414419074,42.83,77478.51,0.1,0.00314,0.0,0.58131]
[1779414424483,42.83,77478.39,0.1,0.00314,0.0,0.58124]
[1779414430163,42.83,77478.05,0.1,0.00314,0.0,0.58103]
[1779414432175,42.83,77497.52,0.1,0.00321,0.0,0.59312]
[1779414437576,42.83,77502.0,0.1,0.00323,0.0,0.59594]
[1779414439224,42.83,77516.23,0.1,0.00328,0.0,0.60495]
[1779414444264,42.83,77522.04,0.1,0.0033,0.0,0.60866]
[1779414449295,42.83,77512.68,0.1,0.00327,0.0,0.60269]
[1779414455337,42.83,77513.01,0.1,0.00327,0.0,0.60211]
[1779414460373,42.83,77510.42,0.1,0.00326,0.0,0.60047]
[1779414465410,42.83,77510.9,0.1,0.00326,0.0,0.60077]
[1779414466414,42.83,77522.16,0.1,0.0033,0.0,0.60795]
[1779414471450,42.83,77525.68,0.1,0.00331,0.0,0.6102]
[1779414476485,42.83,77526.76,0.1,0.00332,0.0,0.6109]
[1779414481522,42.83,77530.49,0.1,0.00333,0.0,0.6133]
[1779414483535,42.83,77544.1,0.1,0.00339,0.0,0.62213]
[1779414487937,42.83,77559.27,0.1,0.00344,0.0,0.6321]
[1779414493612,42.83,77568.76,0.1,0.00348,0.0,0.63841]
[1779414498654,42.83,77570.59,0.1,0.00349,0.0,0.63963]
[1779414503690,42.83,77560.95,0.1,0.00345,0.0,0.63321]
[1779414508725,42.83,77569.26,0.1,0.00348,0.0,0.63874]
[1779414513764,42.83,77568.84,0.1,0.00348,0.0,0.63764]
[1779414518148,42.83,77553.37,0.1,0.00342,0.0,0.62739]
[1779414523830,42.83,77555.18,0.1,0.00342,0.0,0.62859]
[1779414528864,42.83,77554.6,0.1,0.00342,0.0,0.6282]
[1779414534912,42.83,77552.05,0.1,0.00341,0.0,0.62653]
[1779414539944,42.83,77551.73,0.1,0.00341,0.0,0.62632]
[1779414544979,42.83,77551.1,0.1,0.00341,0.0,0.6259]
[1779414551020,42.83,77549.87,0.1,0.0034,0.0,0.6251]
[1779414556059,42.83,77549.72,0.1,0.0034,0.0,0.625]
[1779414561095,42.83,77554.74,0.1,0.00342,0.0,0.6283]
[1779414567136,42.83,77549.01,0.1,0.0034,0.0,0.62453]
[1779414572171,42.83,77549.24,0.1,0.0034,0.0,0.62388]
[1779414577214,42.83,77549.15,0.1,0.0034,0.0,0.62382]
[1779414582247,42.83,77556.87,0.1,0.00343,0.0,0.62889]
[1779414588645,42.83,77559.64,0.1,0.00344,0.0,0.63071]
[1779414595342,42.83,77565.37,0.1,0.00346,0.0,0.63451]
[1779414600374,42.83,77564.36,0.1,0.00346,0.0,0.63384]
[1779414603394,42.83,77576.19,0.1,0.0035,0.0,0.64173]
[1779414608787,42.83,77590.4,0.1,0.00356,0.0,0.65132]
[1779414614830,42.83,77593.99,0.1,0.00358,0.0,0.65376]
[1779414620517,42.83,77597.33,0.1,0.00359,0.0,0.65604]
[1779414625563,42.83,77602.92,0.1,0.00361,0.0,0.65987]
[1779414631595,42.83,77601.18,0.1,0.0036,0.0,0.65783]
[1779414636630,42.83,77599.06,0.1,0.00359,0.0,0.65638]
[1779414641668,42.83,77598.19,0.1,0.00359,0.0,0.65579]
[1779414646699,42.83,77595.03,0.1,0.00358,0.0,0.65363]
[1779414651741,42.83,77595.46,0.1,0.00358,0.0,0.65392]
[1779414656775,42.83,77592.53,0.1,0.00357,0.0,0.65193]
[1779414661809,42.83,77593.96,0.1,0.00357,0.0,0.6529]
[1779414667851,42.83,77586.35,0.1,0.00354,0.0,0.64774]
[1779414672885,42.83,77585.44,0.1,0.00354,0.0,0.64713]
[1779414685329,42.83,77587.84,0.1,0.00355,0.0,0.64875]
[1779414691016,42.83,77586.1,0.1,0.00353,0.0,0.64674]
[1779414696053,42.83,77583.05,0.1,0.00352,0.0,0.64469]
[1779414701088,42.83,77581.62,0.1,0.00352,0.0,0.64372]
[1779414706121,42.83,77580.66,0.1,0.00351,0.0,0.64308]
[1779414712164,42.83,77580.52,0.1,0.00351,0.0,0.64298]
[1779414717199,42.83,77578.86,0.1,0.00351,0.0,0.64187]
[1779414722234,42.83,77578.61,0.1,0.0035,0.0,0.6417]
[1779414727268,42.83,77585.57,0.1,0.00353,0.0,0.64638]
[1779414732306,42.83,77588.55,0.1,0.00354,0.0,0.6484]
[1779414734318,42.83,77573.36,0.1,0.00348,0.0,0.63819]
[1779414739354,42.83,77568.92,0.1,0.00347,0.0,0.63523]
[1779414744390,42.83,77569.81,0.1,0.00347,0.0,0.63582]
[1779414749424,42.83,77558.27,0.1,0.00342,0.0,0.62818]
[1779414754461,42.83,77558.08,0.1,0.00342,0.0,0.62725]
[1779414759494,42.83,77550.81,0.1,0.00339,0.0,0.62248]
[1779414764529,42.83,77549.19,0.1,0.00338,0.0,0.62142]
[1779414769565,42.83,77549.19,0.1,0.00338,0.0,0.62142]
[1779414774598,42.83,77544.61,0.1,0.00337,0.0,0.61844]
[1779414780641,42.83,77540.88,0.1,0.00335,0.0,0.61602]
[1779414786038,42.83,77550.58,0.1,0.00339,0.0,0.62233]
[1779414793732,42.83,77546.56,0.1,0.00337,0.0,0.61971]
[1779414797759,42.83,77534.37,0.1,0.00333,0.0,0.61181]
[1779414803805,42.83,77533.56,0.1,0.00332,0.0,0.61129]
[1779414808841,42.83,77531.56,0.1,0.00332,0.0,0.61001]
[1779414813878,42.83,77529.72,0.1,0.0033,0.0,0.60803]
[1779414818911,42.83,77523.5,0.1,0.00328,0.0,0.60406]
[1779414823948,42.83,77532.05,0.1,0.00331,0.0,0.60953]
[1779414830997,42.83,77533.48,0.1,0.00332,0.0,0.61045]
[1779414836388,42.83,77526.6,0.1,0.00329,0.0,0.60604]
[1779414843081,42.83,77529.51,0.1,0.0033,0.0,0.6079]
[1779414848116,42.83,77529.03,0.1,0.0033,0.0,0.60759]
[1779414855164,42.83,77529.19,0.1,0.0033,0.0,0.60769]
[1779414860199,42.83,77537.74,0.1,0.00333,0.0,0.61319]
[1779414865234,42.83,77536.6,0.1,0.00333,0.0,0.61245]
[1779414870275,42.83,77535.63,0.1,0.00333,0.0,0.61183]
[1779414875312,42.83,77534.71,0.1,0.00332,0.0,0.61044]
[1779414881353,42.83,77534.62,0.1,0.00332,0.0,0.61038]
[1779414886389,42.83,77528.5,0.1,0.0033,0.0,0.60646]
[1779414891425,42.83,77526.74,0.1,0.00329,0.0,0.60534]
[1779414896460,42.83,77527.96,0.1,0.00329,0.0,0.60611]
[1779414902502,42.83,77528.86,0.1,0.0033,0.0,0.60669]
[1779414907538,42.83,77528.46,0.1,0.00329,0.0,0.60643]
[1779414913579,42.83,77528.25,0.1,0.00329,0.0,0.6063]
[1779414918614,42.83,77528.01,0.1,0.00329,0.0,0.60615]
[1779414924012,42.83,77533.68,0.1,0.00331,0.0,0.60978]
[1779414929692,42.83,77542.49,0.1,0.00335,0.0,0.61546]
[1779414936742,42.83,77539.7,0.1,0.00333,0.0,0.61286]
[1779414942785,42.83,77526.15,0.1,0.00328,0.0,0.60417]
[1779414949835,42.83,77525.19,0.1,0.00328,0.0,0.60356]
[1779414954870,42.83,77529.63,0.1,0.0033,0.0,0.60639]
[1779414959905,42.83,77527.79,0.1,0.00329,0.0,0.60521]
[1779414964939,42.83,77526.17,0.1,0.00328,0.0,0.60418]
[1779414966954,42.83,77511.43,0.1,0.00323,0.0,0.59485]
[1779414972995,42.83,77514.3,0.1,0.00324,0.0,0.59666]
[1779414978032,42.83,77514.88,0.1,0.00324,0.0,0.59702]
[1779414984435,42.83,77515.55,0.1,0.00324,0.0,0.59745]
[1779414990114,42.83,77515.9,0.1,0.00324,0.0,0.59767]
[1779414995150,42.83,77514.09,0.1,0.00323,0.0,0.59574]
[1779415003205,42.83,77514.34,0.1,0.00323,0.0,0.5959]
[1779415008240,42.83,77515.81,0.1,0.00324,0.0,0.59683]
[1779415013278,42.83,77516.39,0.1,0.00324,0.0,0.59719]
[1779415018311,42.83,77521.03,0.1,0.00326,0.0,0.60013]
[1779415023346,42.83,77520.45,0.1,0.00326,0.0,0.59976]
[1779415028380,42.83,77520.53,0.1,0.00326,0.0,0.59981]
[1779415033415,42.83,77520.07,0.1,0.00325,0.0,0.59952]
[1779415038451,42.83,77518.68,0.1,0.00325,0.0,0.59864]
[1779415044492,42.83,77518.73,0.1,0.00325,0.0,0.59867]
[1779415050535,42.83,77519.43,0.1,0.00325,0.0,0.59911]
[1779415055569,42.83,77520.05,0.1,0.00325,0.0,0.59872]
[1779415060604,42.83,77520.21,0.1,0.00325,0.0,0.59882]
[1779415065640,42.83,77511.36,0.1,0.00322,0.0,0.59325]
[1779415070675,42.83,77505.23,0.1,0.00319,0.0,0.58941]
[1779415075715,42.83,77485.57,0.1,0.00312,0.0,0.57725]
[1779415079740,42.83,77501.33,0.1,0.00318,0.0,0.58698]
[1779415085781,42.83,77504.52,0.1,0.00319,0.0,0.58897]
[1779415090817,42.83,77507.62,0.1,0.0032,0.0,0.5909]
[1779415095852,42.83,77512.67,0.1,0.00322,0.0,0.59407]
[1779415100887,42.83,77518.4,0.1,0.00324,0.0,0.59768]
[1779415105925,42.83,77521.82,0.1,0.00326,0.0,0.59984]
[1779415111966,42.83,77522.08,0.1,0.00325,0.0,0.59922]
[1779415116999,42.83,77525.99,0.1,0.00327,0.0,0.6017]
[1779415122037,42.83,77525.82,0.1,0.00327,0.0,0.60159]
[1779415127072,42.83,77524.98,0.1,0.00326,0.0,0.60106]
[1779415132107,42.83,77526.29,0.1,0.00327,0.0,0.60189]
[1779415137143,42.83,77525.67,0.1,0.00327,0.0,0.6015]
[1779415142178,42.83,77525.68,0.1,0.00327,0.0,0.6015]
[1779415147213,42.83,77525.5,0.1,0.00327,0.0,0.60139]
[1779415152249,42.83,77535.75,0.1,0.00331,0.0,0.60793]
[1779415157283,42.83,77536.89,0.1,0.00331,0.0,0.60866]
[1779415162318,42.83,77537.37,0.1,0.00331,0.0,0.60897]
[1779415167353,42.83,77537.91,0.1,0.00331,0.0,0.60931]
[1779415172388,42.83,77533.65,0.1,0.00329,0.0,0.60579]
[1779415177424,42.83,77530.54,0.1,0.00328,0.0,0.60381]
[1779415182459,42.83,77531.91,0.1,0.00329,0.0,0.60468]
[1779415187494,42.83,77534.27,0.1,0.0033,0.0,0.60619]
[1779415195552,42.83,77536.24,0.1,0.0033,0.0,0.60745]
[1779415200591,42.83,77543.37,0.1,0.00333,0.0,0.61203]
[1779415202620,42.83,77558.65,0.1,0.00339,0.0,0.62195]
[1779415207651,42.83,77559.52,0.1,0.00339,0.0,0.62252]
[1779415212686,42.83,77563.85,0.1,0.00341,0.0,0.62536]
[1779415214699,42.83,77576.6,0.1,0.00346,0.0,0.63378]
[1779415218732,42.83,77589.51,0.1,0.00351,0.0,0.6424]
[1779415223765,42.83,77594.49,0.1,0.00353,0.0,0.64575]
[1779415228800,42.83,77595.72,0.1,0.00354,0.0,0.64659]
[1779415234841,42.83,77596.26,0.1,0.00354,0.0,0.64612]
[1779415239877,42.83,77596.32,0.1,0.00354,0.0,0.64616]
[1779415244912,42.83,77601.62,0.1,0.00356,0.0,0.64975]
[1779415249949,42.83,77603.58,0.1,0.00357,0.0,0.65108]
[1779415254984,42.83,77601.59,0.1,0.00356,0.0,0.64973]
[1779415256400,42.83,77618.16,0.1,0.00363,0.0,0.66105]
[1779415262042,42.83,77614.13,0.1,0.00361,0.0,0.65828]
[1779415267151,42.83,77616.93,0.1,0.00362,0.0,0.66021]
[1779415272191,42.83,77617.53,0.1,0.00362,0.0,0.66062]
[1779415274201,42.83,77629.52,0.1,0.00367,0.0,0.66891]
[1779415279235,42.83,77630.21,0.1,0.00368,0.0,0.66939]
[1779415284271,42.83,77633.74,0.1,0.00369,0.0,0.67185]
[1779415289307,42.83,77632.72,0.1,0.00369,0.0,0.67114]
[1779415296705,42.83,77628.85,0.1,0.00367,0.0,0.66759]
[1779415302399,42.83,77630.25,0.1,0.00367,0.0,0.66857]
[1779415307440,42.83,77629.47,0.1,0.00367,0.0,0.66802]
[1779415312475,42.83,77620.56,0.1,0.00363,0.0,0.66186]
[1779415316502,42.83,77609.37,0.1,0.00359,0.0,0.65418]
[1779415321537,42.83,77605.98,0.1,0.00357,0.0,0.65187]
[1779415326573,42.83,77604.76,0.1,0.00357,0.0,0.65104]
[1779415330601,42.83,77592.93,0.1,0.00352,0.0,0.64304]
[1779415335636,42.83,77594.01,0.1,0.00352,0.0,0.64377]
[1779415340671,42.83,77594.45,0.1,0.00352,0.0,0.64407]
[1779415345705,42.83,77594.74,0.1,0.00353,0.0,0.64426]
[1779415350741,42.83,77577.8,0.1,0.00346,0.0,0.63293]
[1779415355775,42.83,77592.37,0.1,0.00351,0.0,0.64184]
[1779415360812,42.83,77590.14,0.1,0.0035,0.0,0.64034]
[1779415365848,42.83,77589.63,0.1,0.0035,0.0,0.64]
[1779415370881,42.83,77593.77,0.1,0.00352,0.0,0.64278]
[1779415375917,42.83,77596.79,0.1,0.00353,0.0,0.64481]
[1779415382966,42.83,77601.23,0.1,0.00355,0.0,0.64781]
[1779415388008,42.83,77610.91,0.1,0.00359,0.0,0.65439]
[1779415393036,42.83,77613.66,0.1,0.0036,0.0,0.65627]
[1779415398075,42.83,77622.74,0.1,0.00364,0.0,0.66251]
[1779415402103,42.83,77636.31,0.1,0.00369,0.0,0.67193]
[1779415407137,42.83,77635.76,0.1,0.00369,0.0,0.67155]
[1779415412182,42.83,77637.36,0.1,0.00369,0.0,0.67181]
[1779415417217,42.83,77636.86,0.1,0.00369,0.0,0.67146]
[1779415421298,42.83,77623.06,0.1,0.00363,0.0,0.66189]
[1779415426333,42.83,77631.22,0.1,0.00367,0.0,0.66753]
[1779415431367,42.83,77632.15,0.1,0.00367,0.0,0.66818]
[1779415436403,42.83,77623.6,0.1,0.00363,0.0,0.66226]
[1779415441439,42.83,77625.71,0.1,0.00364,0.0,0.66371]
[1779415446473,42.83,77626.12,0.1,0.00365,0.0,0.664]
[1779415451514,42.83,77618.96,0.1,0.00362,0.0,0.65906]
[1779415456548,42.83,77618.58,0.1,0.00361,0.0,0.6588]
[1779415461583,42.83,77618.89,0.1,0.00362,0.0,0.65902]
[1779415466618,42.83,77619.46,0.1,0.00362,0.0,0.65941]
[1779415471652,42.83,77630.35,0.1,0.00366,0.0,0.66608]
[1779415476688,42.83,77630.59,0.1,0.00366,0.0,0.66624]
[1779415481721,42.83,77639.1,0.1,0.0037,0.0,0.67217]
[1779415487763,42.83,77638.22,0.1,0.00369,0.0,0.67155]
[1779415492799,42.83,77643.07,0.1,0.00371,0.0,0.67495]
[1779415497833,42.83,77642.74,0.1,0.00371,0.0,0.67471]
[1779415502868,42.83,77642.68,0.1,0.00371,0.0,0.67467]
[1779415508911,42.83,77641.63,0.1,0.00371,0.0,0.67394]
[1779415513946,42.83,77630.13,0.1,0.00366,0.0,0.66592]
[1779415520994,42.83,77633.38,0.1,0.00367,0.0,0.66818]
[1779415526031,42.83,77630.98,0.1,0.00366,0.0,0.66651]
[1779415531065,42.83,77621.71,0.1,0.00362,0.0,0.65926]
[1779415536101,42.83,77622.09,0.1,0.00362,0.0,0.65952]
[1779415540129,42.83,77609.89,0.1,0.00357,0.0,0.65118]
[1779415545164,42.83,77608.74,0.1,0.00356,0.0,0.6504]
[1779415548185,42.83,77592.15,0.1,0.0035,0.0,0.63921]
[1779415553219,42.83,77596.81,0.1,0.00352,0.0,0.64233]
[1779415562283,42.83,77597.74,0.1,0.00352,0.0,0.64296]
[1779415567319,42.83,77609.92,0.1,0.00357,0.0,0.6512]
[1779415572353,42.83,77610.41,0.1,0.00357,0.0,0.65153]
[1779415578395,42.83,77603.43,0.1,0.00354,0.0,0.6468]
[1779415583431,42.83,77610.18,0.1,0.00357,0.0,0.65138]
[1779415588464,42.83,77610.82,0.1,0.00357,0.0,0.65181]
[1779415593499,42.83,77610.29,0.1,0.00357,0.0,0.65061]
[1779415598535,42.83,77611.03,0.1,0.00357,0.0,0.65112]
[1779415603571,42.83,77611.43,0.1,0.00357,0.0,0.65139]
[1779415608606,42.83,77611.61,0.1,0.00357,0.0,0.65151]
[1779415613640,42.83,77621.22,0.1,0.00361,0.0,0.65808]
[1779415618674,42.83,77625.17,0.1,0.00363,0.0,0.66079]
[1779415623712,42.83,77636.78,0.1,0.00368,0.0,0.66883]
[1779415628745,42.83,77642.58,0.1,0.0037,0.0,0.67288]
[1779415633780,42.83,77636.32,0.1,0.00367,0.0,0.66851]
[1779415639823,42.83,77637.05,0.1,0.00368,0.0,0.66902]
[1779415647253,42.83,77629.13,0.1,0.00364,0.0,0.66353]
[1779415652914,42.83,77624.93,0.1,0.00362,0.0,0.65978]
[1779415657324,42.83,77598.26,0.1,0.00351,0.0,0.64165]
[1779415662996,42.83,77595.44,0.1,0.0035,0.0,0.63976]
[1779415668031,42.83,77593.52,0.1,0.00349,0.0,0.63847]
[1779415673065,42.83,77592.26,0.1,0.00349,0.0,0.63763]
[1779415678101,42.83,77596.01,0.1,0.0035,0.0,0.64014]
[1779415683136,42.83,77593.76,0.1,0.00349,0.0,0.63863]
[1779415688173,42.83,77597.26,0.1,0.00351,0.0,0.64098]
[1779415693208,42.83,77602.71,0.1,0.00353,0.0,0.64464]
[1779415698243,42.83,77600.88,0.1,0.00352,0.0,0.64341]
[1779415703277,42.83,77600.04,0.1,0.00352,0.0,0.64284]
[1779415708312,42.83,77602.0,0.1,0.00353,0.0,0.64416]
[1779415713348,42.83,77610.93,0.1,0.00356,0.0,0.64937]
[1779415718383,42.83,77617.91,0.1,0.00359,0.0,0.65412]
[1779415723418,42.83,77615.91,0.1,0.00358,0.0,0.65276]
[1779415728456,42.83,77613.67,0.1,0.00357,0.0,0.65123]
[1779415733491,42.83,77610.34,0.1,0.00356,0.0,0.64897]
[1779415738526,42.83,77610.21,0.1,0.00356,0.0,0.64888]
[1779415744938,42.83,77611.81,0.1,0.00356,0.0,0.64997]
[1779415750614,42.83,77612.18,0.1,0.00357,0.0,0.65022]
[1779415756656,42.83,77611.99,0.1,0.00356,0.0,0.65009]
[1779415761692,42.83,77611.6,0.1,0.00356,0.0,0.64983]
[1779415766726,42.83,77612.28,0.1,0.00357,0.0,0.65029]
[1779415771762,42.83,77620.99,0.1,0.0036,0.0,0.65539]
[1779415776797,42.83,77622.64,0.1,0.0036,0.0,0.65652]
[1779415781832,42.83,77622.93,0.1,0.0036,0.0,0.65672]
[1779415786867,42.83,77623.87,0.1,0.00361,0.0,0.65736]
[1779415791902,42.83,77624.13,0.1,0.00361,0.0,0.65754]
[1779415802984,42.83,77624.37,0.1,0.00361,0.0,0.6577]
[1779415810037,42.83,77625.39,0.1,0.00362,0.0,0.6584]
[1779415815429,42.83,77623.97,0.1,0.00361,0.0,0.65743]
[1779415821114,42.83,77619.23,0.1,0.00359,0.0,0.65418]
[1779415826159,42.83,77610.81,0.1,0.00355,0.0,0.64845]
[1779415831184,42.83,77607.24,0.1,0.00354,0.0,0.6452]
[1779415833201,42.83,77595.97,0.1,0.00349,0.0,0.63763]
[1779415838232,42.83,77600.28,0.1,0.00351,0.0,0.64052]
[1779415843270,42.83,77600.03,0.1,0.00351,0.0,0.64035]
[1779415848303,42.83,77609.65,0.1,0.00355,0.0,0.64683]
[1779415853338,42.83,77612.22,0.1,0.00356,0.0,0.64857]
[1779415858373,42.83,77606.31,0.1,0.00353,0.0,0.64457]
[1779415863408,42.83,77610.24,0.1,0.00355,0.0,0.64723]
[1779415870458,42.83,77616.6,0.1,0.00357,0.0,0.65155]
[1779415875849,42.83,77616.06,0.1,0.00357,0.0,0.65118]
[1779415881535,42.83,77615.74,0.1,0.00357,0.0,0.65096]
[1779415886570,42.83,77615.37,0.1,0.00357,0.0,0.65071]
[1779415891607,42.83,77616.5,0.1,0.00357,0.0,0.65064]
[1779415896640,42.83,77616.28,0.1,0.00357,0.0,0.65049]
[1779415901675,42.83,77615.63,0.1,0.00357,0.0,0.65005]
[1779415906712,42.83,77614.86,0.1,0.00356,0.0,0.64953]
[1779415911746,42.83,77615.06,0.1,0.00356,0.0,0.64966]
[1779415915131,42.83,77602.17,0.1,0.00351,0.0,0.64096]
[1779415920809,42.83,77601.04,0.1,0.00351,0.0,0.6402]
[1779415926851,42.83,77601.25,0.1,0.00351,0.0,0.64034]
[1779415931887,42.83,77600.16,0.1,0.0035,0.0,0.63961]
[1779415937929,42.83,77599.46,0.1,0.0035,0.0,0.63914]
[1779415942965,42.83,77597.49,0.1,0.00349,0.0,0.63782]
[1779415948000,42.83,77600.89,0.1,0.00351,0.0,0.6401]
[1779415953036,42.83,77599.11,0.1,0.00349,0.0,0.63808]
[1779415958070,42.83,77596.12,0.1,0.00348,0.0,0.63608]
[1779415963111,42.83,77592.29,0.1,0.00347,0.0,0.63353]
[1779415972169,42.83,77588.33,0.1,0.00345,0.0,0.6309]
[1779415977203,42.83,77589.96,0.1,0.00346,0.0,0.63198]
[1779415983248,42.83,77587.7,0.1,0.00345,0.0,0.63048]
[1779415988282,42.83,77590.08,0.1,0.00346,0.0,0.63206]
[1779415994327,42.83,77592.33,0.1,0.00347,0.0,0.63355]
[1779416002381,42.83,77591.02,0.1,0.00346,0.0,0.63268]
[1779416007420,42.83,77602.34,0.1,0.00351,0.0,0.64024]
[1779416012455,42.83,77604.31,0.1,0.00351,0.0,0.64073]
[1779416017490,42.83,77603.4,0.1,0.00351,0.0,0.64012]
[1779416022526,42.83,77603.18,0.1,0.00351,0.0,0.63997]
[1779416029574,42.83,77604.72,0.1,0.00351,0.0,0.64101]
[1779416035992,42.83,77603.43,0.1,0.00351,0.0,0.64014]
[1779416041664,42.83,77601.77,0.1,0.0035,0.0,0.63903]
[1779416047701,42.83,77598.82,0.1,0.00349,0.0,0.63706]
[1779416053742,42.83,77598.79,0.1,0.00349,0.0,0.63704]
[1779416061799,42.83,77598.58,0.1,0.00349,0.0,0.6369]
[1779416066834,42.83,77598.37,0.1,0.00349,0.0,0.63675]
[1779416071869,42.83,77598.14,0.1,0.00348,0.0,0.63578]
[1779416077910,42.83,77598.16,0.1,0.00348,0.0,0.63579]
[1779416083953,42.83,77597.93,0.1,0.00348,0.0,0.63564]
[1779416088989,42.83,77597.9,0.1,0.00348,0.0,0.63562]
[1779416096416,42.83,77597.8,0.1,0.00348,0.0,0.63555]
[1779416102087,42.83,77600.43,0.1,0.00349,0.0,0.6373]
[1779416106486,42.83,77614.35,0.1,0.00355,0.0,0.64667]
[1779416112157,42.83,77623.21,0.1,0.00358,0.0,0.65269]
[1779416117192,42.83,77624.66,0.1,0.00359,0.0,0.65368]
[1779416122228,42.83,77626.77,0.1,0.0036,0.0,0.65512]
[1779416127262,42.83,77618.43,0.1,0.00356,0.0,0.64944]
[1779416132296,42.83,77618.37,0.1,0.00356,0.0,0.64856]
[1779416138338,42.83,77622.27,0.1,0.00357,0.0,0.65121]
[1779416143374,42.83,77626.84,0.1,0.00359,0.0,0.65433]
[1779416148408,42.83,77631.92,0.1,0.00361,0.0,0.65781]
[1779416153444,42.83,77637.86,0.1,0.00364,0.0,0.6619]
[1779416158480,42.83,77638.58,0.1,0.00364,0.0,0.6624]
[1779416163517,42.83,77640.75,0.1,0.00365,0.0,0.6639]
[1779416169558,42.83,77640.57,0.1,0.00365,0.0,0.66377]
[1779416175601,42.83,77640.48,0.1,0.00365,0.0,0.66371]
[1779416182649,42.83,77642.0,0.1,0.00366,0.0,0.66476]
[1779416187685,42.83,77636.01,0.1,0.00363,0.0,0.66062]
[1779416192718,42.83,77636.94,0.1,0.00363,0.0,0.66041]
[1779416197754,42.83,77635.93,0.1,0.00363,0.0,0.65972]
[1779416202794,42.83,77635.67,0.1,0.00363,0.0,0.65954]
[1779416207830,42.83,77635.29,0.1,0.00362,0.0,0.65928]
[1779416212896,42.83,77634.48,0.1,0.00362,0.0,0.65872]
[1779416217945,42.83,77638.24,0.1,0.00364,0.0,0.66131]
[1779416222977,42.83,77637.39,0.1,0.00363,0.0,0.66072]
[1779416228013,42.83,77634.89,0.1,0.00362,0.0,0.659]
[1779416233046,42.83,77634.36,0.1,0.00362,0.0,0.65864]
[1779416238081,42.83,77633.79,0.1,0.00362,0.0,0.65825]
[1779416243115,42.83,77633.25,0.1,0.00362,0.0,0.65788]
[1779416248152,42.83,77636.93,0.1,0.00363,0.0,0.66041]
[1779416253185,42.83,77636.59,0.1,0.00363,0.0,0.65932]
[1779416258223,42.83,77637.93,0.1,0.00363,0.0,0.66025]
[1779416263257,42.83,77644.18,0.1,0.00366,0.0,0.66457]
[1779416268292,42.83,77643.42,0.1,0.00365,0.0,0.66404]
[1779416273327,42.83,77644.98,0.1,0.00366,0.0,0.66512]
[1779416278362,42.83,77644.04,0.1,0.00366,0.0,0.66447]
[1779416283398,42.83,77638.16,0.1,0.00363,0.0,0.66041]
[1779416289440,42.83,77636.86,0.1,0.00363,0.0,0.65951]
[1779416294475,42.83,77630.27,0.1,0.0036,0.0,0.65499]
[1779416299509,42.83,77632.7,0.1,0.00361,0.0,0.65665]
[1779416304545,42.83,77634.19,0.1,0.00362,0.0,0.65767]
[1779416309580,42.83,77637.34,0.1,0.00363,0.0,0.65984]
[1779416315969,42.83,77641.74,0.1,0.00364,0.0,0.66203]
[1779416321664,42.83,77646.59,0.1,0.00366,0.0,0.66538]
[1779416326698,42.83,77645.08,0.1,0.00366,0.0,0.66434]
[1779416332740,42.83,77642.88,0.1,0.00365,0.0,0.66281]
[1779416337776,42.83,77641.54,0.1,0.00364,0.0,0.66189]
[1779416342810,42.83,77640.17,0.1,0.00364,0.0,0.66094]
[1779416347845,42.83,77638.47,0.1,0.00363,0.0,0.65977]
[1779416352880,42.83,77636.87,0.1,0.00362,0.0,0.65867]
[1779416357916,42.83,77636.21,0.1,0.00362,0.0,0.65821]
[1779416363957,42.83,77635.3,0.1,0.00362,0.0,0.65759]
[1779416368992,42.83,77634.83,0.1,0.00361,0.0,0.65727]
[1779416374028,42.83,77634.02,0.1,0.00361,0.0,0.65586]
[1779416379063,42.83,77633.17,0.1,0.0036,0.0,0.65528]
[1779416384099,42.83,77639.66,0.1,0.00363,0.0,0.65974]
[1779416389133,42.83,77639.91,0.1,0.00363,0.0,0.65991]
[1779416395175,42.83,77638.45,0.1,0.00362,0.0,0.65891]
[1779416400209,42.83,77632.98,0.1,0.0036,0.0,0.65515]
[1779416405244,42.83,77623.18,0.1,0.00356,0.0,0.64847]
[1779416410281,42.83,77642.31,0.1,0.00364,0.0,0.66157]
[1779416415673,42.83,77645.61,0.1,0.00365,0.0,0.66385]
[1779416421358,42.83,77644.39,0.1,0.00365,0.0,0.663]
[1779416427400,42.83,77644.89,0.1,0.00365,0.0,0.66335]
[1779416432435,42.83,77645.52,0.1,0.00365,0.0,0.66293]
[1779416438477,42.83,77645.15,0.1,0.00365,0.0,0.66268]
[1779416443511,42.83,77645.88,0.1,0.00365,0.0,0.66318]
[1779416448558,42.83,77655.62,0.1,0.00369,0.0,0.66995]
[1779416453582,42.83,77656.66,0.1,0.0037,0.0,0.67068]
[1779416458618,42.83,77657.79,0.1,0.0037,0.0,0.67147]
[1779416463655,42.83,77657.82,0.1,0.0037,0.0,0.67149]
[1779416468690,42.83,77647.9,0.1,0.00366,0.0,0.66458]
[1779416473726,42.83,77646.61,0.1,0.00365,0.0,0.66369]
[1779416478766,42.83,77645.62,0.1,0.00365,0.0,0.663]
[1779416484804,42.83,77644.7,0.1,0.00365,0.0,0.66237]
[1779416491853,42.83,77642.84,0.1,0.00363,0.0,0.66023]
[1779416497897,42.83,77642.96,0.1,0.00363,0.0,0.66031]
[1779416502929,42.83,77643.27,0.1,0.00363,0.0,0.66053]
[1779416507965,42.83,77641.18,0.1,0.00363,0.0,0.65909]
[1779416513002,42.83,77641.05,0.1,0.00363,0.0,0.659]
[1779416518035,42.83,77642.89,0.1,0.00363,0.0,0.66026]
[1779416523074,42.83,77632.11,0.1,0.00359,0.0,0.65287]
[1779416528109,42.83,77628.83,0.1,0.00357,0.0,0.65063]
[1779416533143,42.83,77637.94,0.1,0.00361,0.0,0.65686]
[1779416538179,42.83,77651.96,0.1,0.00367,0.0,0.66654]
[1779416543215,42.83,77656.3,0.1,0.00369,0.0,0.66957]
[1779416548249,42.83,77652.47,0.1,0.00367,0.0,0.6669]
[1779416553284,42.83,77645.76,0.1,0.00364,0.0,0.66139]
[1779416558322,42.83,77642.4,0.1,0.00363,0.0,0.65908]
[1779416563356,42.83,77640.48,0.1,0.00362,0.0,0.65775]
[1779416567383,42.83,77626.76,0.1,0.00356,0.0,0.64838]
[1779416572420,42.83,77630.23,0.1,0.00358,0.0,0.65074]
[1779416581484,42.83,77634.51,0.1,0.00359,0.0,0.65366]
[1779416586888,42.83,77640.62,0.1,0.00362,0.0,0.65785]
[1779416592561,42.83,77641.71,0.1,0.00362,0.0,0.6586]
[1779416597595,42.83,77635.57,0.1,0.0036,0.0,0.65439]
[1779416602630,42.83,77631.48,0.1,0.00358,0.0,0.65159]
[1779416604645,42.83,77619.38,0.1,0.00353,0.0,0.64339]
[1779416609680,42.83,77628.1,0.1,0.00357,0.0,0.64929]
[1779416614715,42.83,77624.33,0.1,0.00355,0.0,0.64589]
[1779416627171,42.83,77620.13,0.1,0.00353,0.0,0.64306]
[1779416632843,42.83,77620.24,0.1,0.00353,0.0,0.64313]
[1779416638885,42.83,77619.22,0.1,0.00353,0.0,0.64244]
[1779416643922,42.83,77619.17,0.1,0.00353,0.0,0.64241]
[1779416648956,42.83,77618.57,0.1,0.00352,0.0,0.64201]
[1779416653993,42.83,77618.19,0.1,0.00352,0.0,0.64175]
[1779416659030,42.83,77617.82,0.1,0.00352,0.0,0.6415]
[1779416665072,42.83,77616.71,0.1,0.00352,0.0,0.64075]
[1779416670107,42.83,77616.02,0.1,0.00351,0.0,0.64029]
[1779416675145,42.83,77615.69,0.1,0.00351,0.0,0.63924]
[1779416680177,42.83,77613.68,0.1,0.0035,0.0,0.63789]
[1779416685213,42.83,77610.68,0.1,0.00349,0.0,0.63588]
[1779416690249,42.83,77604.44,0.1,0.00346,0.0,0.63173]
[1779416695284,42.83,77600.46,0.1,0.00345,0.0,0.62909]
[1779416700318,42.83,77601.84,0.1,0.00345,0.0,0.63]
[1779416706359,42.83,77601.16,0.1,0.00345,0.0,0.62955]
[1779416711395,42.83,77595.3,0.1,0.00343,0.0,0.62568]
[1779416716430,42.83,77591.87,0.1,0.00341,0.0,0.62342]
[1779416721465,42.83,77588.23,0.1,0.0034,0.0,0.62103]
[1779416726508,42.83,77585.15,0.1,0.00339,0.0,0.61902]
[1779416728520,42.83,77569.76,0.1,0.00333,0.0,0.60904]
[1779416734563,42.83,77569.61,0.1,0.00332,0.0,0.60814]
[1779416739597,42.83,77574.75,0.1,0.00334,0.0,0.61146]
[1779416745013,42.83,77576.18,0.1,0.00335,0.0,0.61238]
[1779416750676,42.83,77575.24,0.1,0.00334,0.0,0.61178]
[1779416755710,42.83,77575.63,0.1,0.00334,0.0,0.61203]
[1779416760746,42.83,77569.69,0.1,0.00332,0.0,0.6082]
[1779416765792,42.83,77566.44,0.1,0.00331,0.0,0.60611]
[1779416770823,42.83,77571.27,0.1,0.00333,0.0,0.60921]
[1779416775857,42.83,77575.81,0.1,0.00335,0.0,0.61214]
[1779416780891,42.83,77577.81,0.1,0.00335,0.0,0.61344]
[1779416785926,42.83,77581.19,0.1,0.00337,0.0,0.61563]
[1779416790961,42.83,77582.46,0.1,0.00337,0.0,0.61646]
[1779416796002,42.83,77582.6,0.1,0.00337,0.0,0.61574]
[1779416801033,42.83,77582.27,0.1,0.00337,0.0,0.61553]
[1779416806070,42.83,77586.91,0.1,0.00338,0.0,0.61855]
[1779416811104,42.83,77586.98,0.1,0.00338,0.0,0.61859]
[1779416816139,42.83,77584.95,0.1,0.00338,0.0,0.61727]
[1779416821176,42.83,77596.84,0.1,0.00342,0.0,0.62506]
[1779416826209,42.83,77598.46,0.1,0.00343,0.0,0.62612]
[1779416831244,42.83,77598.15,0.1,0.00343,0.0,0.62592]
[1779416837285,42.83,77597.84,0.1,0.00343,0.0,0.62572]
[1779416842322,42.83,77595.57,0.1,0.00342,0.0,0.62422]
[1779416847356,42.83,77594.07,0.1,0.00341,0.0,0.62324]
[1779416852392,42.83,77596.65,0.1,0.00342,0.0,0.62412]
[1779416857427,42.83,77600.77,0.1,0.00343,0.0,0.62683]
[1779416862461,42.83,77601.48,0.1,0.00344,0.0,0.6273]
[1779416867495,42.83,77601.27,0.1,0.00344,0.0,0.62716]
[1779416874544,42.83,77600.53,0.1,0.00343,0.0,0.62667]
[1779416879579,42.83,77598.84,0.1,0.00343,0.0,0.62556]
[1779416884614,42.83,77598.49,0.1,0.00343,0.0,0.62533]
[1779416889650,42.83,77600.82,0.1,0.00343,0.0,0.62686]
[1779416894686,42.83,77591.53,0.1,0.0034,0.0,0.62076]
[1779416899720,42.83,77586.99,0.1,0.00338,0.0,0.61779]
[1779416905764,42.83,77586.82,0.1,0.00338,0.0,0.61768]
[1779416910797,42.83,77588.47,0.1,0.00339,0.0,0.61875]
[1779416916200,42.83,77590.52,0.1,0.00339,0.0,0.61928]
[1779416921873,42.83,77596.1,0.1,0.00341,0.0,0.62294]
[1779416926909,42.83,77595.61,0.1,0.00341,0.0,0.62262]
[1779416931943,42.83,77597.16,0.1,0.00342,0.0,0.62363]
[1779416936978,42.83,77596.72,0.1,0.00341,0.0,0.62334]
[1779416942014,42.83,77596.52,0.1,0.00341,0.0,0.62321]
[1779416947049,42.83,77601.55,0.1,0.00343,0.0,0.62653]
[1779416955105,42.83,77605.2,0.1,0.00345,0.0,0.62894]
[1779416960141,42.83,77603.38,0.1,0.00344,0.0,0.62773]
[1779416966551,42.83,77602.41,0.1,0.00344,0.0,0.62709]
[1779416972225,42.83,77600.7,0.1,0.00343,0.0,0.62515]
[1779416977260,42.83,77600.28,0.1,0.00342,0.0,0.62487]
[1779416982295,42.83,77601.11,0.1,0.00343,0.0,0.62542]
[1779416987332,42.83,77601.13,0.1,0.00343,0.0,0.62543]
[1779416992367,42.83,77600.82,0.1,0.00343,0.0,0.62523]
[1779416997401,42.83,77601.07,0.1,0.00343,0.0,0.62539]
[1779417002438,42.83,77597.45,0.1,0.00341,0.0,0.62301]
[1779417007473,42.83,77598.18,0.1,0.00342,0.0,0.62349]
[1779417012508,42.83,77600.67,0.1,0.00343,0.0,0.62513]
[1779417017543,42.83,77604.38,0.1,0.00344,0.0,0.62757]
[1779417022578,42.83,77604.06,0.1,0.00344,0.0,0.62736]
[1779417027613,42.83,77603.89,0.1,0.00344,0.0,0.62725]
[1779417033659,42.83,77603.87,0.1,0.00343,0.0,0.62642]
[1779417038690,42.83,77608.94,0.1,0.00345,0.0,0.62977]
[1779417044740,42.83,77615.66,0.1,0.00348,0.0,0.63424]
[1779417049773,42.83,77618.4,0.1,0.00349,0.0,0.63607]
[1779417053801,42.83,77630.26,0.1,0.00354,0.0,0.64404]
[1779417058837,42.83,77631.46,0.1,0.00354,0.0,0.64486]
[1779417063876,42.83,77630.39,0.1,0.00354,0.0,0.64413]
[1779417066895,42.83,77611.57,0.1,0.00346,0.0,0.63152]
[1779417071929,42.83,77616.01,0.1,0.00348,0.0,0.63447]
[1779417076963,42.83,77617.93,0.1,0.00349,0.0,0.63576]
[1779417084013,42.83,77619.74,0.1,0.0035,0.0,0.63697]
[1779417089048,42.83,77620.95,0.1,0.0035,0.0,0.63778]
[1779417095091,42.83,77622.75,0.1,0.0035,0.0,0.63815]
[1779417100126,42.83,77624.39,0.1,0.00351,0.0,0.63925]
[1779417105161,42.83,77625.88,0.1,0.00352,0.0,0.64026]
[1779417110196,42.83,77627.12,0.1,0.00352,0.0,0.64109]
[1779417115232,42.83,77627.21,0.1,0.00352,0.0,0.64115]
[1779417120269,42.83,77628.43,0.1,0.00353,0.0,0.64197]
[1779417125302,42.83,77638.02,0.1,0.00357,0.0,0.64847]
[1779417130336,42.83,77650.03,0.1,0.00362,0.0,0.65667]
[1779417135371,42.83,77648.65,0.1,0.00361,0.0,0.65573]
[1779417140412,42.83,77639.53,0.1,0.00357,0.0,0.64949]
[1779417145442,42.83,77638.79,0.1,0.00357,0.0,0.64899]
[1779417150478,42.83,77637.46,0.1,0.00356,0.0,0.64808]
[1779417155512,42.83,77640.03,0.1,0.00357,0.0,0.64899]
[1779417160548,42.83,77641.55,0.1,0.00358,0.0,0.65003]
[1779417165582,42.83,77644.63,0.1,0.00359,0.0,0.65213]
[1779417174645,42.83,77645.76,0.1,0.00359,0.0,0.6529]
[1779417179680,42.83,77648.57,0.1,0.00361,0.0,0.65482]
[1779417184716,42.83,77647.51,0.1,0.0036,0.0,0.6541]
[1779417190759,42.83,77646.47,0.1,0.0036,0.0,0.65338]
[1779417195792,42.83,77642.78,0.1,0.00358,0.0,0.65086]
[1779417199822,42.83,77629.3,0.1,0.00353,0.0,0.64172]
[1779417208316,42.83,77628.59,0.1,0.00352,0.0,0.64125]
[1779417213918,42.83,77624.23,0.1,0.0035,0.0,0.63748]
[1779417216940,42.83,77611.39,0.1,0.00345,0.0,0.62893]
[1779417221976,42.83,77605.54,0.1,0.00343,0.0,0.62506]
[1779417227010,42.83,77601.62,0.1,0.00341,0.0,0.62248]
[1779417232045,42.83,77600.45,0.1,0.00341,0.0,0.62171]
[1779417237081,42.83,77598.8,0.1,0.0034,0.0,0.62063]
[1779417242115,42.83,77594.5,0.1,0.00338,0.0,0.61782]
[1779417247150,42.83,77595.96,0.1,0.00339,0.0,0.61877]
[1779417252187,42.83,77595.02,0.1,0.00339,0.0,0.61816]
[1779417260243,42.83,77595.24,0.1,0.00339,0.0,0.6183]
[1779417265717,42.83,77594.78,0.1,0.00338,0.0,0.618]
[1779417271320,42.83,77585.42,0.1,0.00334,0.0,0.61112]
[1779417276355,42.83,77579.39,0.1,0.00332,0.0,0.60723]
[1779417281390,42.83,77589.65,0.1,0.00336,0.0,0.61386]
[1779417285860,42.83,77563.36,0.1,0.00326,0.0,0.59699]
[1779417291469,42.83,77570.27,0.1,0.00329,0.0,0.60139]
[1779417296504,42.83,77580.71,0.1,0.00333,0.0,0.60808]
[1779417301539,42.83,77583.11,0.1,0.00333,0.0,0.60962]
[1779417306574,42.83,77585.39,0.1,0.00334,0.0,0.6111]
[1779417311608,42.83,77586.6,0.1,0.00335,0.0,0.61188]
[1779417316645,42.83,77586.27,0.1,0.00335,0.0,0.61167]
[1779417320672,42.83,77600.24,0.1,0.0034,0.0,0.62076]
[1779417326140,42.83,77598.48,0.1,0.00339,0.0,0.61961]
[1779417331753,42.83,77590.68,0.1,0.00336,0.0,0.61372]
[1779417336785,42.83,77594.9,0.1,0.00338,0.0,0.61646]
[1779417341821,42.83,77601.47,0.1,0.0034,0.0,0.62075]
[1779417346856,42.83,77598.96,0.1,0.00339,0.0,0.61911]
[1779417351890,42.83,77593.44,0.1,0.00337,0.0,0.61551]
[1779417356926,42.83,77590.29,0.1,0.00336,0.0,0.61346]
[1779417361961,42.83,77590.52,0.1,0.00336,0.0,0.61361]
[1779417366998,42.83,77602.42,0.1,0.00341,0.0,0.62138]
[1779417372033,42.83,77600.14,0.1,0.0034,0.0,0.61988]
[1779417378075,42.83,77600.17,0.1,0.0034,0.0,0.6199]
[1779417384118,42.83,77600.15,0.1,0.0034,0.0,0.61989]
[1779417389152,42.83,77601.69,0.1,0.0034,0.0,0.6209]
[1779417395194,42.83,77603.98,0.1,0.00341,0.0,0.62158]
[1779417400229,42.83,77598.66,0.1,0.00339,0.0,0.6181]
[1779417405263,42.83,77596.39,0.1,0.00338,0.0,0.61662]
[1779417410299,42.83,77599.68,0.1,0.00339,0.0,0.61877]
[1779417415334,42.83,77605.66,0.1,0.00341,0.0,0.62269]
[1779417420368,42.83,77608.45,0.1,0.00343,0.0,0.62452]
[1779417425404,42.83,77604.29,0.1,0.00341,0.0,0.62179]
[1779417430439,42.83,77596.47,0.1,0.00338,0.0,0.61667]
[1779417436925,42.83,77594.95,0.1,0.00337,0.0,0.61568]
[1779417445543,42.83,77592.93,0.1,0.00336,0.0,0.61437]
[1779417452592,42.83,77590.28,0.1,0.00335,0.0,0.61184]
[1779417457628,42.83,77590.46,0.1,0.00335,0.0,0.61196]
[1779417463670,42.83,77587.55,0.1,0.00334,0.0,0.61008]
[1779417468705,42.83,77586.67,0.1,0.00334,0.0,0.60951]
[1779417473742,42.83,77586.15,0.1,0.00333,0.0,0.60917]
[1779417478774,42.83,77578.73,0.1,0.0033,0.0,0.6044]
[1779417485261,42.83,77584.1,0.1,0.00333,0.0,0.60785]
[1779417491866,42.83,77585.32,0.1,0.00333,0.0,0.60864]
[1779417497908,42.83,77589.85,0.1,0.00335,0.0,0.61156]
[1779417503949,42.83,77591.71,0.1,0.00336,0.0,0.61277]
[1779417512006,42.83,77590.39,0.1,0.00335,0.0,0.61111]
[1779417517041,42.83,77591.71,0.1,0.00335,0.0,0.61196]
[1779417522075,42.83,77592.46,0.1,0.00335,0.0,0.61245]
[1779417527111,42.83,77593.51,0.1,0.00336,0.0,0.61313]
[1779417534160,42.83,77594.72,0.1,0.00336,0.0,0.61391]
[1779417539194,42.83,77594.92,0.1,0.00336,0.0,0.61404]
[1779417544230,42.83,77594.97,0.1,0.00336,0.0,0.61408]
[1779417549265,42.83,77595.66,0.1,0.00337,0.0,0.61452]
[1779417554300,42.83,77595.78,0.1,0.00337,0.0,0.6146]
[1779417559334,42.83,77595.02,0.1,0.00336,0.0,0.61411]
[1779417564370,42.83,77593.89,0.1,0.00336,0.0,0.61337]
[1779417569409,42.83,77593.74,0.1,0.00336,0.0,0.61328]
[1779417574442,42.83,77592.47,0.1,0.00335,0.0,0.61165]
[1779417579474,42.83,77596.42,0.1,0.00336,0.0,0.61421]
[1779417584510,42.83,77601.78,0.1,0.00339,0.0,0.6177]
[1779417589544,42.83,77601.41,0.1,0.00338,0.0,0.61746]
[1779417594580,42.83,77600.9,0.1,0.00338,0.0,0.61712]
[1779417599614,42.83,77597.46,0.1,0.00337,0.0,0.61488]
[1779417604650,42.83,77595.46,0.1,0.00336,0.0,0.61358]
[1779417610693,42.83,77594.7,0.1,0.00336,0.0,0.61309]
[1779417612706,42.83,77583.34,0.1,0.00331,0.0,0.60576]
[1779417617740,42.83,77583.67,0.1,0.00332,0.0,0.60597]
[1779417626254,42.83,77580.64,0.1,0.0033,0.0,0.60403]
[1779417631844,42.83,77582.44,0.1,0.00331,0.0,0.60438]
[1779417636881,42.83,77583.73,0.1,0.00331,0.0,0.60521]
[1779417641918,42.83,77590.01,0.1,0.00334,0.0,0.60925]
[1779417646950,42.83,77595.93,0.1,0.00336,0.0,0.61308]
[1779417651987,42.83,77595.37,0.1,0.00336,0.0,0.61272]
[1779417657028,42.83,77595.81,0.1,0.00336,0.0,0.613]
[1779417662063,42.83,77593.95,0.1,0.00335,0.0,0.6118]
[1779417667098,42.83,77591.48,0.1,0.00334,0.0,0.6102]
[1779417673143,42.83,77595.19,0.1,0.00336,0.0,0.6126]
[1779417679185,42.83,77594.33,0.1,0.00335,0.0,0.61204]
[1779417684223,42.83,77594.66,0.1,0.00335,0.0,0.61226]
[1779417689257,42.83,77593.64,0.1,0.00335,0.0,0.6116]
[1779417694295,42.83,77593.51,0.1,0.00334,0.0,0.61071]
[1779417699329,42.83,77588.96,0.1,0.00333,0.0,0.60777]
[1779417702357,42.83,77566.93,0.1,0.00324,0.0,0.59372]
[1779417708436,42.83,77567.14,0.1,0.00324,0.0,0.59385]
[1779417713471,42.83,77572.92,0.1,0.00327,0.0,0.59751]
[1779417715487,42.83,77584.61,0.1,0.00331,0.0,0.60497]
[1779417720520,42.83,77590.48,0.1,0.00333,0.0,0.60875]
[1779417725557,42.83,77594.17,0.1,0.00335,0.0,0.61113]
[1779417730591,42.83,77592.69,0.1,0.00334,0.0,0.61018]
[1779417735625,42.83,77592.75,0.1,0.00334,0.0,0.61021]
[1779417740662,42.83,77592.85,0.1,0.00334,0.0,0.61028]
[1779417747096,42.83,77594.26,0.1,0.00335,0.0,0.61119]
[1779417752744,42.83,77593.83,0.1,0.00334,0.0,0.61011]
[1779417757779,42.83,77595.36,0.1,0.00335,0.0,0.6111]
[1779417763821,42.83,77595.57,0.1,0.00335,0.0,0.61123]
[1779417768856,42.83,77594.84,0.1,0.00335,0.0,0.61076]
[1779417773890,42.83,77595.66,0.1,0.00335,0.0,0.61129]
[1779417779934,42.83,77595.48,0.1,0.00335,0.0,0.61117]
[1779417784968,42.83,77592.49,0.1,0.00334,0.0,0.60924]
[1779417790004,42.83,77592.8,0.1,0.00334,0.0,0.60944]
[1779417795040,42.83,77591.69,0.1,0.00333,0.0,0.60873]
[1779417800074,42.83,77589.92,0.1,0.00333,0.0,0.60758]
[1779417807522,42.83,77586.65,0.1,0.00331,0.0,0.60548]
[1779417813166,42.83,77587.4,0.1,0.00331,0.0,0.60516]
[1779417818201,42.83,77588.49,0.1,0.00332,0.0,0.60586]
[1779417823241,42.83,77589.69,0.1,0.00332,0.0,0.60663]
[1779417828274,42.83,77596.11,0.1,0.00335,0.0,0.61077]
[1779417833310,42.83,77594.54,0.1,0.00334,0.0,0.60976]
[1779417838345,42.83,77585.52,0.1,0.00331,0.0,0.60396]
[1779417844781,42.83,77585.49,0.1,0.00331,0.0,0.60394]
[1779417852440,42.83,77588.43,0.1,0.00332,0.0,0.60582]
[1779417859492,42.83,77587.43,0.1,0.00331,0.0,0.60518]
[1779417864923,42.83,77589.24,0.1,0.00332,0.0,0.60634]
[1779417870568,42.83,77591.98,0.1,0.00333,0.0,0.60811]
[1779417875608,42.83,77592.58,0.1,0.00333,0.0,0.60769]
[1779417880644,42.83,77592.11,0.1,0.00333,0.0,0.60739]
[1779417886692,42.83,77588.46,0.1,0.00331,0.0,0.60504]
[1779417891731,42.83,77587.52,0.1,0.00331,0.0,0.60444]
[1779417897764,42.83,77583.84,0.1,0.00329,0.0,0.60208]
[1779417902799,42.83,77581.07,0.1,0.00328,0.0,0.60031]
[1779417907833,42.83,77585.86,0.1,0.0033,0.0,0.60337]
[1779417913877,42.83,77588.71,0.1,0.00331,0.0,0.6052]
[1779417919918,42.83,77591.8,0.1,0.00333,0.0,0.60719]
[1779417925357,42.83,77585.77,0.1,0.0033,0.0,0.60332]
[1779417930994,42.83,77584.85,0.1,0.0033,0.0,0.60273]
[1779417936030,42.83,77584.32,0.1,0.00329,0.0,0.60159]
[1779417941064,42.83,77582.92,0.1,0.00329,0.0,0.6007]
[1779417945535,42.83,77636.87,0.1,0.0035,0.0,0.63597]
[1779417947141,42.83,77624.99,0.1,0.00345,0.0,0.62805]
[1779417952176,42.83,77634.43,0.1,0.00349,0.0,0.63434]
[1779417957212,42.83,77633.85,0.1,0.00349,0.0,0.63395]
[1779417962248,42.83,77633.75,0.1,0.00349,0.0,0.63388]
[1779417967282,42.83,77625.79,0.1,0.00345,0.0,0.62858]
[1779417972317,42.83,77614.75,0.1,0.00341,0.0,0.6213]
[1779417977356,42.83,77612.02,0.1,0.0034,0.0,0.61951]
[1779417985805,42.83,77611.65,0.1,0.0034,0.0,0.61927]
[1779417992460,42.83,77611.47,0.1,0.00339,0.0,0.61833]
[1779417997494,42.83,77603.06,0.1,0.00336,0.0,0.61285]
[1779418005945,42.83,77600.71,0.1,0.00335,0.0,0.61133]
[1779418012600,42.83,77600.5,0.1,0.00335,0.0,0.61119]
[1779418019649,42.83,77599.52,0.1,0.00335,0.0,0.61056]
[1779418026088,42.83,77602.14,0.1,0.00336,0.0,0.61226]
[1779418031734,42.83,77606.81,0.1,0.00337,0.0,0.61529]
[1779418038782,42.83,77607.29,0.1,0.00338,0.0,0.6156]
[1779418043817,42.83,77606.49,0.1,0.00337,0.0,0.61508]
[1779418048853,42.83,77604.74,0.1,0.00337,0.0,0.61394]
[1779418053888,42.83,77603.68,0.1,0.00336,0.0,0.61245]
[1779418056913,42.83,77577.97,0.1,0.00326,0.0,0.59596]
[1779418061947,42.83,77575.62,0.1,0.00325,0.0,0.59447]
[1779418065979,42.83,77591.19,0.1,0.00331,0.0,0.60439]
[1779418071014,42.83,77598.1,0.1,0.00334,0.0,0.60884]
[1779418076452,42.83,77574.83,0.1,0.00325,0.0,0.59397]
[1779418082092,42.83,77585.11,0.1,0.00329,0.0,0.6005]
[1779418087129,42.83,77587.79,0.1,0.0033,0.0,0.60221]
[1779418092196,42.83,77589.13,0.1,0.0033,0.0,0.60307]
[1779418096591,42.83,77577.21,0.1,0.00326,0.0,0.59548]
[1779418103272,42.83,77577.5,0.1,0.00326,0.0,0.59566]
[1779418108307,42.83,77567.54,0.1,0.00322,0.0,0.58938]
[1779418113349,42.83,77564.21,0.1,0.0032,0.0,0.58651]
[1779418118384,42.83,77566.5,0.1,0.00321,0.0,0.58794]
[1779418123419,42.83,77571.25,0.1,0.00323,0.0,0.59093]
[1779418128454,42.83,77569.87,0.1,0.00322,0.0,0.59006]
[1779418133488,42.83,77568.82,0.1,0.00322,0.0,0.5894]
[1779418135510,42.83,77548.48,0.1,0.00314,0.0,0.57675]
[1779418140542,42.83,77538.91,0.1,0.00311,0.0,0.57087]
[1779418145573,42.83,77545.33,0.1,0.00313,0.0,0.57481]
[1779418150609,42.83,77544.15,0.1,0.00313,0.0,0.57408]
[1779418155649,42.83,77544.5,0.1,0.00313,0.0,0.5743]
[1779418157013,42.83,77557.98,0.1,0.00318,0.0,0.58263]
[1779418162696,42.83,77559.28,0.1,0.00318,0.0,0.58343]
[1779418167731,42.83,77561.22,0.1,0.00319,0.0,0.58464]
[1779418172765,42.83,77568.11,0.1,0.00321,0.0,0.58817]
[1779418177801,42.83,77569.05,0.1,0.00322,0.0,0.58876]
[1779418182836,42.83,77568.21,0.1,0.00321,0.0,0.58823]
[1779418187871,42.83,77568.61,0.1,0.00322,0.0,0.58848]
[1779418193914,42.83,77569.16,0.1,0.00322,0.0,0.58883]
[1779418198949,42.83,77569.92,0.1,0.00322,0.0,0.5893]
[1779418204993,42.83,77576.45,0.1,0.00324,0.0,0.59341]
[1779418210029,42.83,77576.17,0.1,0.00324,0.0,0.59324]
[1779418215065,42.83,77573.68,0.1,0.00323,0.0,0.59167]
[1779418220099,42.83,77573.31,0.1,0.00323,0.0,0.59143]
[1779418227148,42.83,77573.05,0.1,0.00323,0.0,0.59127]
[1779418232183,42.83,77572.25,0.1,0.00322,0.0,0.58998]
[1779418237218,42.83,77572.01,0.1,0.00322,0.0,0.58983]
[1779418242257,42.83,77566.94,0.1,0.0032,0.0,0.58665]
[1779418247655,42.83,77567.16,0.1,0.00321,0.0,0.58679]
[1779418254338,42.83,77571.37,0.1,0.00322,0.0,0.58943]
[1779418259374,42.83,77571.04,0.1,0.00322,0.0,0.58922]
[1779418264409,42.83,77572.59,0.1,0.00323,0.0,0.59019]
[1779418269457,42.83,77572.82,0.1,0.00323,0.0,0.59034]
[1779418275500,42.83,77573.05,0.1,0.00323,0.0,0.59048]
[1779418280535,42.83,77577.81,0.1,0.00325,0.0,0.59348]
[1779418285571,42.83,77571.98,0.1,0.00322,0.0,0.58981]
[1779418290606,42.83,77571.52,0.1,0.00322,0.0,0.58952]
[1779418298007,42.83,77571.63,0.1,0.00322,0.0,0.5888]
[1779418304705,42.83,77571.87,0.1,0.00322,0.0,0.58895]
[1779418316787,42.83,77572.04,0.1,0.00322,0.0,0.58906]
[1779418322848,42.83,77572.37,0.1,0.00322,0.0,0.58927]
[1779418328219,42.83,77574.35,0.1,0.00323,0.0,0.59051]
[1779418333926,42.83,77573.96,0.1,0.00323,0.0,0.59027]
[1779418338961,42.83,77574.2,0.1,0.00323,0.0,0.59042]
[1779418343996,42.83,77576.61,0.1,0.00324,0.0,0.59194]
[1779418349032,42.83,77578.57,0.1,0.00324,0.0,0.59317]
[1779418354066,42.83,77578.64,0.1,0.00324,0.0,0.59243]
[1779418363128,42.83,77579.62,0.1,0.00324,0.0,0.59304]
[1779418368164,42.83,77578.33,0.1,0.00324,0.0,0.59223]
[1779418373201,42.83,77578.33,0.1,0.00324,0.0,0.59223]
[1779418378234,42.83,77581.85,0.1,0.00325,0.0,0.59445]
[1779418383270,42.83,77587.42,0.1,0.00327,0.0,0.59799]
[1779418388304,42.83,77585.85,0.1,0.00327,0.0,0.59699]
[1779418394346,42.83,77585.69,0.1,0.00327,0.0,0.59689]
[1779418399383,42.83,77586.41,0.1,0.00327,0.0,0.59735]
[1779418404417,42.83,77585.67,0.1,0.00327,0.0,0.59688]
[1779418409453,42.83,77591.34,0.1,0.00329,0.0,0.60049]
[1779418414488,42.83,77589.82,0.1,0.00328,0.0,0.59872]
[1779418419522,42.83,77587.15,0.1,0.00327,0.0,0.59702]
[1779418422544,42.83,77575.42,0.1,0.00322,0.0,0.58961]
[1779418427579,42.83,77574.87,0.1,0.00322,0.0,0.58926]
[1779418432614,42.83,77576.75,0.1,0.00323,0.0,0.59045]
[1779418437649,42.83,77580.1,0.1,0.00324,0.0,0.59256]
[1779418442684,42.83,77583.26,0.1,0.00325,0.0,0.59455]
[1779418447719,42.83,77575.7,0.1,0.00323,0.0,0.58979]
[1779418452756,42.83,77576.87,0.1,0.00323,0.0,0.59052]
[1779418457790,42.83,77576.75,0.1,0.00323,0.0,0.59045]
[1779418464840,42.83,77576.02,0.1,0.00323,0.0,0.58999]
[1779418472900,42.83,77576.16,0.1,0.00322,0.0,0.58929]
[1779418477931,42.83,77570.51,0.1,0.0032,0.0,0.58575]
[1779418482967,42.83,77568.45,0.1,0.00319,0.0,0.58446]
[1779418488001,42.83,77568.93,0.1,0.0032,0.0,0.58476]
[1779418493036,42.83,77569.74,0.1,0.0032,0.0,0.58527]
[1779418499415,42.83,77570.2,0.1,0.0032,0.0,0.58555]
[1779418505122,42.83,77570.47,0.1,0.0032,0.0,0.58572]
[1779418510158,42.83,77576.79,0.1,0.00322,0.0,0.58968]
[1779418516201,42.83,77575.94,0.1,0.00322,0.0,0.58915]
[1779418522241,42.83,77575.2,0.1,0.00322,0.0,0.58868]
[1779418527277,42.83,77574.24,0.1,0.00322,0.0,0.58808]
[1779418532315,42.83,77573.83,0.1,0.00321,0.0,0.58704]
[1779418537350,42.83,77578.45,0.1,0.00323,0.0,0.58994]
[1779418542386,42.83,77582.17,0.1,0.00324,0.0,0.59228]
[1779418549434,42.83,77582.93,0.1,0.00324,0.0,0.59276]
[1779418554472,42.83,77579.53,0.1,0.00323,0.0,0.59062]
[1779418559836,42.83,77579.25,0.1,0.00323,0.0,0.59044]
[1779418565551,42.83,77581.21,0.1,0.00324,0.0,0.59168]
[1779418570585,42.83,77582.95,0.1,0.00324,0.0,0.59277]
[1779418575620,42.83,77582.76,0.1,0.00324,0.0,0.59265]
[1779418580654,42.83,77591.24,0.1,0.00328,0.0,0.59803]
[1779418585690,42.83,77593.6,0.1,0.00328,0.0,0.59953]
[1779418590725,42.83,77595.09,0.1,0.00329,0.0,0.60048]
[1779418596767,42.83,77595.88,0.1,0.00329,0.0,0.60019]
[1779418601802,42.83,77596.88,0.1,0.00329,0.0,0.60083]
[1779418607846,42.83,77596.49,0.1,0.00329,0.0,0.60058]
[1779418613888,42.83,77596.92,0.1,0.00329,0.0,0.60085]
[1779418618925,42.83,77597.39,0.1,0.00329,0.0,0.60115]
[1779418623960,42.83,77597.98,0.1,0.0033,0.0,0.60153]
[1779418628997,42.83,77599.28,0.1,0.0033,0.0,0.60236]
[1779418634034,42.83,77599.18,0.1,0.0033,0.0,0.6023]
[1779418640401,42.83,77598.1,0.1,0.0033,0.0,0.60161]
[1779418646120,42.83,77600.2,0.1,0.00331,0.0,0.60295]
[1779418651155,42.83,77601.52,0.1,0.00331,0.0,0.603]
[1779418656191,42.83,77603.92,0.1,0.00332,0.0,0.60454]
[1779418662235,42.83,77604.87,0.1,0.00332,0.0,0.60515]
[1779418667268,42.83,77605.62,0.1,0.00332,0.0,0.60563]
[1779418672303,42.83,77606.49,0.1,0.00333,0.0,0.60619]
[1779418677337,42.83,77606.58,0.1,0.00333,0.0,0.60625]
[1779418682373,42.83,77606.72,0.1,0.00333,0.0,0.60634]
[1779418687408,42.83,77606.94,0.1,0.00333,0.0,0.60648]
[1779418692443,42.83,77607.88,0.1,0.00333,0.0,0.60708]
[1779418697479,42.83,77608.22,0.1,0.00333,0.0,0.6073]
[1779418702513,42.83,77608.83,0.1,0.00333,0.0,0.6077]
[1779418707549,42.83,77604.19,0.1,0.00332,0.0,0.60471]
[1779418712583,42.83,77602.84,0.1,0.00331,0.0,0.60304]
[1779418720641,42.83,77603.31,0.1,0.00331,0.0,0.60334]
[1779418725677,42.83,77604.04,0.1,0.00331,0.0,0.60381]
[1779418730710,42.83,77605.24,0.1,0.00332,0.0,0.60458]
[1779418735745,42.83,77605.47,0.1,0.00332,0.0,0.60473]
[1779418740781,42.83,77605.39,0.1,0.00332,0.0,0.60468]
[1779418745815,42.83,77605.33,0.1,0.00332,0.0,0.60464]
[1779418751189,42.83,77607.35,0.1,0.00332,0.0,0.60594]
[1779418756893,42.83,77607.14,0.1,0.00332,0.0,0.6058]
[1779418762934,42.83,77606.23,0.1,0.00332,0.0,0.60522]
[1779418767972,42.83,77610.37,0.1,0.00334,0.0,0.60788]
[1779418774013,42.83,77611.9,0.1,0.00334,0.0,0.60806]
[1779418779049,42.83,77614.87,0.1,0.00335,0.0,0.60998]
[1779418784085,42.83,77614.93,0.1,0.00335,0.0,0.61002]
[1779418789122,42.83,77614.82,0.1,0.00335,0.0,0.60995]
[1779418794157,42.83,77613.33,0.1,0.00334,0.0,0.60899]
[1779418799192,42.83,77608.32,0.1,0.00332,0.0,0.60576]
[1779418804226,42.83,77604.38,0.1,0.00331,0.0,0.60322]
[1779418809262,42.83,77604.13,0.1,0.00331,0.0,0.60306]
[1779418814297,42.83,77605.32,0.1,0.00331,0.0,0.60383]
[1779418819332,42.83,77607.63,0.1,0.00332,0.0,0.60531]
[1779418824368,42.83,77613.1,0.1,0.00334,0.0,0.60884]
[1779418829402,42.83,77631.7,0.1,0.00342,0.0,0.62096]
[1779418834437,42.83,77639.43,0.1,0.00344,0.0,0.62524]
[1779418839472,42.83,77639.35,0.1,0.00344,0.0,0.62518]
[1779418844507,42.83,77637.59,0.1,0.00344,0.0,0.62402]
[1779418849542,42.83,77638.39,0.1,0.00344,0.0,0.62455]
[1779418854577,42.83,77635.51,0.1,0.00343,0.0,0.62265]
[1779418859614,42.83,77634.86,0.1,0.00342,0.0,0.62222]
[1779418864648,42.83,77634.86,0.1,0.00342,0.0,0.62222]
[1779418869682,42.83,77636.51,0.1,0.00343,0.0,0.62331]
[1779418874716,42.83,77635.0,0.1,0.00342,0.0,0.62231]
[1779418879753,42.83,77634.98,0.1,0.00342,0.0,0.6223]
[1779418885795,42.83,77630.62,0.1,0.00341,0.0,0.61943]
[1779418890831,42.83,77629.47,0.1,0.0034,0.0,0.61868]
[1779418895865,42.83,77628.5,0.1,0.00339,0.0,0.61723]
[1779418902915,42.83,77627.82,0.1,0.00339,0.0,0.61678]
[1779418909964,42.83,77626.9,0.1,0.00339,0.0,0.61618]
[1779418916008,42.83,77618.3,0.1,0.00335,0.0,0.61058]
[1779418923062,42.83,77623.3,0.1,0.00337,0.0,0.61383]
[1779418928097,42.83,77622.66,0.1,0.00337,0.0,0.61342]
[1779418933131,42.83,77629.4,0.1,0.0034,0.0,0.61782]
[1779418938167,42.83,77627.84,0.1,0.00339,0.0,0.61679]
[1779418943211,42.83,77626.72,0.1,0.00339,0.0,0.61606]
[1779418948245,42.83,77626.55,0.1,0.00339,0.0,0.61595]
[1779418953281,42.83,77626.32,0.1,0.00338,0.0,0.61499]
[1779418958317,42.83,77625.66,0.1,0.00338,0.0,0.61456]
[1779418964695,42.83,77623.85,0.1,0.00337,0.0,0.61338]
[1779418971408,42.83,77623.83,0.1,0.00337,0.0,0.61336]
[1779418982486,42.83,77623.72,0.1,0.00337,0.0,0.61329]
[1779418987520,42.83,77626.64,0.1,0.00338,0.0,0.61519]
[1779418992555,42.83,77628.22,0.1,0.00339,0.0,0.61623]
[1779418997590,42.83,77627.19,0.1,0.00339,0.0,0.61555]
[1779419002626,42.83,77629.92,0.1,0.0034,0.0,0.61734]
[1779419007661,42.83,77642.12,0.1,0.00344,0.0,0.62537]
[1779419012696,42.83,77648.62,0.1,0.00347,0.0,0.62885]
[1779419017731,42.83,77654.31,0.1,0.00349,0.0,0.63264]
[1779419022775,42.83,77660.31,0.1,0.00351,0.0,0.63666]
[1779419027805,42.83,77662.36,0.1,0.00352,0.0,0.63804]
[1779419032841,42.83,77664.65,0.1,0.00353,0.0,0.63958]
[1779419039890,42.83,77664.59,0.1,0.00353,0.0,0.63954]
[1779419045933,42.83,77666.66,0.1,0.00354,0.0,0.64094]
[1779419050967,42.83,77668.95,0.1,0.00355,0.0,0.64249]
[1779419057009,42.83,77672.89,0.1,0.00357,0.0,0.64516]
[1779419062043,42.83,77672.49,0.1,0.00356,0.0,0.64489]
[1779419067078,42.83,77672.62,0.1,0.00356,0.0,0.64498]
[1779419072114,42.83,77672.27,0.1,0.00356,0.0,0.6439]
[1779419079162,42.83,77672.05,0.1,0.00356,0.0,0.64375]
[1779419083194,42.83,77684.44,0.1,0.00361,0.0,0.6522]
[1779419088225,42.83,77690.78,0.1,0.00363,0.0,0.65656]
[1779419093260,42.83,77699.77,0.1,0.00367,0.0,0.66279]
[1779419098297,42.83,77703.82,0.1,0.00369,0.0,0.66561]
[1779419104338,42.83,77703.91,0.1,0.00369,0.0,0.66567]
[1779419107361,42.83,77716.43,0.1,0.00374,0.0,0.67446]
[1779419112396,42.83,77715.83,0.1,0.00374,0.0,0.67403]
[1779419117429,42.83,77708.24,0.1,0.00371,0.0,0.6687]
[1779419122470,42.83,77711.24,0.1,0.00372,0.0,0.6708]
[1779419127500,42.83,77713.24,0.1,0.00373,0.0,0.67221]
[1779419132536,42.83,77704.78,0.1,0.00369,0.0,0.66541]
[1779419137570,42.83,77700.73,0.1,0.00367,0.0,0.66259]
[1779419142604,42.83,77686.61,0.1,0.00361,0.0,0.65283]
[1779419147639,42.83,77683.46,0.1,0.0036,0.0,0.65067]
[1779419152675,42.83,77680.39,0.1,0.00359,0.0,0.64857]
[1779419157709,42.83,77679.14,0.1,0.00358,0.0,0.64772]
[1779419163753,42.83,77678.61,0.1,0.00358,0.0,0.64736]
[1779419168788,42.83,77673.75,0.1,0.00356,0.0,0.64405]
[1779419173823,42.83,77677.03,0.1,0.00357,0.0,0.64628]
[1779419178857,42.83,77675.81,0.1,0.00357,0.0,0.64545]
[1779419183893,42.83,77675.16,0.1,0.00357,0.0,0.64501]
[1779419188927,42.83,77675.19,0.1,0.00357,0.0,0.64503]
[1779419194971,42.83,77675.49,0.1,0.00356,0.0,0.64439]
[1779419200010,42.83,77672.09,0.1,0.00355,0.0,0.64208]
[1779419205044,42.83,77671.49,0.1,0.00355,0.0,0.64168]
[1779419210080,42.83,77672.64,0.1,0.00355,0.0,0.64246]
[1779419217128,42.83,77672.66,0.1,0.00355,0.0,0.64247]
[1779419223170,42.83,77673.06,0.1,0.00355,0.0,0.64274]
[1779419228204,42.83,77671.39,0.1,0.00355,0.0,0.64161]
[1779419233239,42.83,77671.52,0.1,0.00355,0.0,0.6417]
[1779419240290,42.83,77671.32,0.1,0.00354,0.0,0.64156]
[1779419246730,42.83,77670.6,0.1,0.00354,0.0,0.64108]
[1779419253380,42.83,77673.58,0.1,0.00355,0.0,0.64225]
[1779419260433,42.83,77673.73,0.1,0.00355,0.0,0.64235]
[1779419266870,42.83,77673.67,0.1,0.00355,0.0,0.64231]
[1779419272517,42.83,77673.97,0.1,0.00355,0.0,0.64251]
[1779419277552,42.83,77672.56,0.1,0.00355,0.0,0.64156]
[1779419282595,42.83,77672.84,0.1,0.00355,0.0,0.64175]
[1779419297080,42.83,77665.01,0.1,0.00351,0.0,0.63647]
[1779419302746,42.83,77661.23,0.1,0.0035,0.0,0.63393]
[1779419307781,42.83,77662.03,0.1,0.0035,0.0,0.63447]
[1779419312816,42.83,77662.14,0.1,0.0035,0.0,0.63371]
[1779419317851,42.83,77661.6,0.1,0.0035,0.0,0.63334]
[1779419322887,42.83,77662.3,0.1,0.0035,0.0,0.63381]
[1779419327922,42.83,77666.2,0.1,0.00351,0.0,0.63643]
[1779419332957,42.83,77672.77,0.1,0.00354,0.0,0.64086]
[1779419337992,42.83,77675.14,0.1,0.00355,0.0,0.64246]
[1779419343026,42.83,77673.22,0.1,0.00354,0.0,0.64116]
[1779419348061,42.83,77671.72,0.1,0.00354,0.0,0.64015]
[1779419354104,42.83,77670.33,0.1,0.00353,0.0,0.63921]
[1779419365182,42.83,77664.05,0.1,0.00351,0.0,0.63499]
[1779419370216,42.83,77664.87,0.1,0.00351,0.0,0.63554]
[1779419375251,42.83,77666.87,0.1,0.00351,0.0,0.63604]
[1779419380286,42.83,77666.44,0.1,0.00351,0.0,0.63575]
[1779419385321,42.83,77667.57,0.1,0.00352,0.0,0.63651]
[1779419390355,42.83,77668.75,0.1,0.00352,0.0,0.63731]
[1779419395391,42.83,77668.43,0.1,0.00352,0.0,0.63709]
[1779419400425,42.83,77668.27,0.1,0.00352,0.0,0.63698]
[1779419406468,42.83,77667.99,0.1,0.00352,0.0,0.63679]
[1779419416539,42.83,77668.24,0.1,0.00352,0.0,0.63696]
[1779419423587,42.83,77667.81,0.1,0.00352,0.0,0.63667]
[1779419428621,42.83,77667.61,0.1,0.00352,0.0,0.63654]
[1779419433657,42.83,77668.05,0.1,0.00351,0.0,0.636]
[1779419438081,42.83,77680.74,0.1,0.00357,0.0,0.64457]
[1779419443728,42.83,77680.28,0.1,0.00356,0.0,0.64426]
[1779419448762,42.83,77678.87,0.1,0.00356,0.0,0.6433]
[1779419453797,42.83,77678.19,0.1,0.00355,0.0,0.64284]
[1779419458834,42.83,77676.7,0.1,0.00355,0.0,0.64183]
[1779419463868,42.83,77664.91,0.1,0.0035,0.0,0.63389]
[1779419468908,42.83,77665.12,0.1,0.0035,0.0,0.63403]
[1779419478361,42.83,77665.41,0.1,0.0035,0.0,0.63422]
[1779419485017,42.83,77666.73,0.1,0.00351,0.0,0.63511]
[1779419490052,42.83,77670.22,0.1,0.00352,0.0,0.63746]
[1779419495088,42.83,77679.65,0.1,0.00356,0.0,0.64298]
[1779419500123,42.83,77673.78,0.1,0.00353,0.0,0.63901]
[1779419505159,42.83,77674.27,0.1,0.00353,0.0,0.63934]
[1779419510193,42.83,77672.65,0.1,0.00353,0.0,0.63825]
[1779419517241,42.83,77671.17,0.1,0.00352,0.0,0.63725]
[1779419523284,42.83,77670.61,0.1,0.00352,0.0,0.63688]
[1779419528318,42.83,77664.07,0.1,0.00349,0.0,0.63249]
[1779419534361,42.83,77661.93,0.1,0.00348,0.0,0.63106]
[1779419539395,42.83,77663.23,0.1,0.00349,0.0,0.63193]
[1779419548459,42.83,77663.93,0.1,0.00349,0.0,0.6324]
[1779419553494,42.83,77664.78,0.1,0.00349,0.0,0.63213]
[1779419558528,42.83,77665.4,0.1,0.00349,0.0,0.63255]
[1779419563565,42.83,77663.92,0.1,0.00349,0.0,0.63156]
[1779419568600,42.83,77662.04,0.1,0.00348,0.0,0.6303]
[1779419576656,42.83,77659.62,0.1,0.00347,0.0,0.62869]
[1779419589144,42.83,77664.15,0.1,0.00349,0.0,0.63171]
[1779419594784,42.83,77664.82,0.1,0.00349,0.0,0.63216]
[1779419599818,42.83,77663.29,0.1,0.00348,0.0,0.63114]
[1779419604853,42.83,77660.37,0.1,0.00347,0.0,0.62919]
[1779419613917,42.83,77660.53,0.1,0.00347,0.0,0.62846]
[1779419619354,42.83,77661.55,0.1,0.00347,0.0,0.62914]
[1779419625001,42.83,77660.27,0.1,0.00347,0.0,0.62829]
[1779419630032,42.83,77662.32,0.1,0.00348,0.0,0.62965]
[1779419635067,42.83,77660.68,0.1,0.00347,0.0,0.62856]
[1779419640101,42.83,77652.16,0.1,0.00344,0.0,0.62292]
[1779419645137,42.83,77652.73,0.1,0.00344,0.0,0.62329]
[1779419650172,42.83,77655.52,0.1,0.00345,0.0,0.62514]
[1779419655211,42.83,77659.92,0.1,0.00347,0.0,0.62806]
[1779419660246,42.83,77660.61,0.1,0.00347,0.0,0.62852]
[1779419665280,42.83,77663.67,0.1,0.00348,0.0,0.63056]
[1779419670320,42.83,77664.07,0.1,0.00348,0.0,0.63082]
[1779419675356,42.83,77662.2,0.1,0.00347,0.0,0.62874]
[1779419680391,42.83,77662.08,0.1,0.00347,0.0,0.62866]
[1779419687440,42.83,77664.64,0.1,0.00348,0.0,0.63037]
[1779419692476,42.83,77664.65,0.1,0.00348,0.0,0.63038]
[1779419697510,42.83,77664.15,0.1,0.00348,0.0,0.63004]
[1779419702545,42.83,77669.48,0.1,0.0035,0.0,0.6336]
[1779419707580,42.83,77670.72,0.1,0.00351,0.0,0.63444]
[1779419712616,42.83,77670.58,0.1,0.00351,0.0,0.63434]
[1779419718659,42.83,77669.71,0.1,0.0035,0.0,0.63376]
[1779419723694,42.83,77668.52,0.1,0.0035,0.0,0.63296]
[1779419728729,42.83,77668.01,0.1,0.00349,0.0,0.63262]
[1779419733763,42.83,77667.69,0.1,0.00349,0.0,0.63157]
[1779419738802,42.83,77667.13,0.1,0.00349,0.0,0.6312]
[1779419743841,42.83,77678.13,0.1,0.00353,0.0,0.63858]
[1779419745849,42.83,77691.23,0.1,0.00359,0.0,0.64747]
[1779419750883,42.83,77688.78,0.1,0.00358,0.0,0.6458]
[1779419755921,42.83,77686.93,0.1,0.00357,0.0,0.64454]
[1779419760955,42.83,77696.05,0.1,0.00361,0.0,0.65077]
[1779419765994,42.83,77694.11,0.1,0.0036,0.0,0.64944]
[1779419771028,42.83,77692.83,0.1,0.00359,0.0,0.64856]
[1779419777069,42.83,77691.55,0.1,0.00359,0.0,0.64769]
[1779419782105,42.83,77691.16,0.1,0.00359,0.0,0.64742]
[1779419787142,42.83,77690.71,0.1,0.00358,0.0,0.64711]
[1779419792180,42.83,77689.12,0.1,0.00357,0.0,0.64518]
[1779419797214,42.83,77682.08,0.1,0.00354,0.0,0.6404]
[1779419802260,42.83,77679.26,0.1,0.00353,0.0,0.6385]
[1779419807287,42.83,77678.39,0.1,0.00353,0.0,0.63791]
[1779419812323,42.83,77667.75,0.1,0.00348,0.0,0.63078]
[1779419817359,42.83,77665.58,0.1,0.00348,0.0,0.62933]
[1779419820765,42.83,77644.06,0.1,0.00339,0.0,0.61513]
[1779419826427,42.83,77646.4,0.1,0.0034,0.0,0.61666]
[1779419831459,42.83,77648.74,0.1,0.00341,0.0,0.61819]
[1779419836493,42.83,77651.01,0.1,0.00342,0.0,0.61968]
[1779419841531,42.83,77651.04,0.1,0.00342,0.0,0.6197]
[1779419846567,42.83,77652.26,0.1,0.00342,0.0,0.62051]
[1779419851602,42.83,77652.69,0.1,0.00342,0.0,0.61997]
[1779419856637,42.83,77651.4,0.1,0.00341,0.0,0.61912]
[1779419861671,42.83,77652.72,0.1,0.00342,0.0,0.61998]
[1779419868721,42.83,77655.23,0.1,0.00343,0.0,0.62164]
[1779419873757,42.83,77657.95,0.1,0.00344,0.0,0.62343]
[1779419878794,42.83,77658.57,0.1,0.00344,0.0,0.62384]
[1779419884836,42.83,77657.07,0.1,0.00344,0.0,0.62285]
[1779419891258,42.83,77658.06,0.1,0.00344,0.0,0.62351]
[1779419896919,42.83,77659.23,0.1,0.00345,0.0,0.62428]
[1779419901955,42.83,77659.26,0.1,0.00345,0.0,0.6243]
[1779419906990,42.83,77656.95,0.1,0.00344,0.0,0.62277]
[1779419917060,42.83,77656.96,0.1,0.00343,0.0,0.62195]
[1779419924111,42.83,77654.94,0.1,0.00342,0.0,0.62062]
[1779419931539,42.83,77653.83,0.1,0.00342,0.0,0.61989]
[1779419937201,42.83,77642.87,0.1,0.00338,0.0,0.61272]
[1779419942237,42.83,77639.22,0.1,0.00336,0.0,0.61034]
[1779419947274,42.83,77637.68,0.1,0.00336,0.0,0.60934]
[1779419952307,42.83,77642.89,0.1,0.00338,0.0,0.61273]
[1779419957345,42.83,77642.27,0.1,0.00337,0.0,0.61233]
[1779419962378,42.83,77641.96,0.1,0.00337,0.0,0.61212]
[1779419967416,42.83,77646.31,0.1,0.00339,0.0,0.61496]
[1779419972448,42.83,77648.86,0.1,0.0034,0.0,0.61581]
[1779419977483,42.83,77650.19,0.1,0.0034,0.0,0.61668]
[1779419985540,42.83,77653.44,0.1,0.00341,0.0,0.61881]
[1779419990573,42.83,77655.34,0.1,0.00342,0.0,0.62006]
[1779419995609,42.83,77656.29,0.1,0.00343,0.0,0.62069]
[1779420000644,42.83,77657.71,0.1,0.00343,0.0,0.62162]
[1779420007693,42.83,77658.21,0.1,0.00343,0.0,0.62195]
[1779420012728,42.83,77658.85,0.1,0.00344,0.0,0.62237]
[1779420017765,42.83,77659.39,0.1,0.00344,0.0,0.62273]
[1779420022798,42.83,77659.99,0.1,0.00344,0.0,0.62313]
[1779420028842,42.83,77659.05,0.1,0.00344,0.0,0.62251]
[1779420034885,42.83,77655.86,0.1,0.00342,0.0,0.61958]
[1779420039918,42.83,77655.43,0.1,0.00342,0.0,0.6193]
[1779420047975,42.83,77656.1,0.1,0.00342,0.0,0.61974]
[1779420053009,42.83,77657.69,0.1,0.00343,0.0,0.62078]
[1779420058045,42.83,77658.65,0.1,0.00343,0.0,0.62142]
[1779420063082,42.83,77659.18,0.1,0.00343,0.0,0.62177]
[1779420068118,42.83,77659.74,0.1,0.00343,0.0,0.62214]
[1779420073157,42.83,77663.23,0.1,0.00345,0.0,0.62444]
[1779420078191,42.83,77666.77,0.1,0.00346,0.0,0.62679]
[1779420084233,42.83,77662.03,0.1,0.00344,0.0,0.62365]
[1779420092671,42.83,77656.98,0.1,0.00342,0.0,0.61949]
[1779420098330,42.83,77651.73,0.1,0.0034,0.0,0.61605]
[1779420104373,42.83,77648.8,0.1,0.00339,0.0,0.61413]
[1779420109408,42.83,77647.23,0.1,0.00338,0.0,0.61311]
[1779420114445,42.83,77645.81,0.1,0.00337,0.0,0.61218]
[1779420122882,42.83,77644.58,0.1,0.00337,0.0,0.61138]
[1779420128541,42.83,77644.34,0.1,0.00337,0.0,0.61122]
[1779420136599,42.83,77641.98,0.1,0.00336,0.0,0.60969]
[1779420141634,42.83,77640.66,0.1,0.00335,0.0,0.60883]
[1779420149689,42.83,77640.57,0.1,0.00335,0.0,0.60878]
[1779420154724,42.83,77639.21,0.1,0.00334,0.0,0.60708]
[1779420159760,42.83,77648.82,0.1,0.00338,0.0,0.61332]
[1779420164796,42.83,77663.48,0.1,0.00344,0.0,0.62295]
[1779420169829,42.83,77670.72,0.1,0.00347,0.0,0.62775]
[1779420174865,42.83,77677.64,0.1,0.0035,0.0,0.63237]
[1779420180907,42.83,77677.67,0.1,0.0035,0.0,0.63239]
[1779420188963,42.83,77678.28,0.1,0.0035,0.0,0.6328]
[1779420193997,42.83,77677.97,0.1,0.0035,0.0,0.63259]
[1779420199036,42.83,77677.28,0.1,0.0035,0.0,0.63213]
[1779420204071,42.83,77677.06,0.1,0.0035,0.0,0.63198]
[1779420210112,42.83,77676.02,0.1,0.00349,0.0,0.63129]
[1779420215148,42.83,77677.07,0.1,0.00349,0.0,0.63115]
[1779420220183,42.83,77677.93,0.1,0.00349,0.0,0.63173]
[1779420226224,42.83,77678.0,0.1,0.00349,0.0,0.63177]
[1779420230255,42.83,77690.5,0.1,0.00355,0.0,0.64019]
[1779420235289,42.83,77694.15,0.1,0.00356,0.0,0.64266]
[1779420240327,42.83,77696.96,0.1,0.00357,0.0,0.64457]
[1779420245360,42.83,77700.41,0.1,0.00359,0.0,0.64692]
[1779420250395,42.83,77698.75,0.1,0.00358,0.0,0.64579]
[1779420255430,42.83,77695.32,0.1,0.00357,0.0,0.64345]
[1779420261472,42.83,77690.05,0.1,0.00354,0.0,0.63988]
[1779420267515,42.83,77691.13,0.1,0.00355,0.0,0.64061]
[1779420272549,42.83,77690.75,0.1,0.00354,0.0,0.63951]
[1779420277586,42.83,77690.33,0.1,0.00354,0.0,0.63923]
[1779420284012,42.83,77685.08,0.1,0.00352,0.0,0.63569]
[1779420294082,42.83,77682.98,0.1,0.00351,0.0,0.63427]
[1779420300753,42.83,77682.42,0.1,0.00351,0.0,0.6339]
[1779420310817,42.83,77673.74,0.1,0.00347,0.0,0.6281]
[1779420317865,42.83,77674.0,0.1,0.00347,0.0,0.62827]
[1779420322901,42.83,77674.05,0.1,0.00347,0.0,0.6283]
[1779420330957,42.83,77673.77,0.1,0.00347,0.0,0.62812]
[1779420340024,42.83,77674.16,0.1,0.00347,0.0,0.62754]
[1779420345057,42.83,77672.4,0.1,0.00346,0.0,0.62637]
[1779420351099,42.83,77672.55,0.1,0.00346,0.0,0.62647]
[1779420356134,42.83,77673.08,0.1,0.00347,0.0,0.62682]
[1779420360162,42.83,77685.53,0.1,0.00352,0.0,0.63515]
[1779420366203,42.83,77692.27,0.1,0.00354,0.0,0.63969]
[1779420371238,42.83,77698.09,0.1,0.00357,0.0,0.64364]
[1779420376274,42.83,77706.01,0.1,0.0036,0.0,0.64904]
[1779420381310,42.83,77709.49,0.1,0.00362,0.0,0.65143]
[1779420386344,42.83,77713.03,0.1,0.00363,0.0,0.65387]
[1779420391378,42.83,77716.15,0.1,0.00364,0.0,0.65516]
[1779420396414,42.83,77717.33,0.1,0.00364,0.0,0.65597]
[1779420401448,42.83,77723.52,0.1,0.00367,0.0,0.66026]
[1779420406484,42.83,77727.71,0.1,0.00369,0.0,0.66318]
[1779420411519,42.83,77728.32,0.1,0.00369,0.0,0.66361]
[1779420417561,42.83,77728.83,0.1,0.00369,0.0,0.66396]
[1779420420585,42.83,77716.41,0.1,0.00364,0.0,0.65534]
[1779420425617,42.83,77712.72,0.1,0.00362,0.0,0.65279]
[1779420430651,42.83,77711.49,0.1,0.00362,0.0,0.65195]
[1779420435687,42.83,77710.4,0.1,0.00361,0.0,0.6512]
[1779420440721,42.83,77712.9,0.1,0.00363,0.0,0.65292]
[1779420445756,42.83,77715.07,0.1,0.00363,0.0,0.65441]
[1779420450792,42.83,77721.46,0.1,0.00366,0.0,0.65883]
[1779420455829,42.83,77726.4,0.1,0.00368,0.0,0.6614]
[1779420460865,42.83,77724.99,0.1,0.00367,0.0,0.66042]
[1779420465898,42.83,77725.21,0.1,0.00367,0.0,0.66057]
[1779420470936,42.83,77723.47,0.1,0.00367,0.0,0.65936]
[1779420477987,42.83,77720.24,0.1,0.00365,0.0,0.65712]
[1779420485425,42.83,77715.37,0.1,0.00363,0.0,0.65376]
[1779420492084,42.83,77715.37,0.1,0.00363,0.0,0.65376]
[1779420497119,42.83,77710.15,0.1,0.00361,0.0,0.65017]
[1779420502155,42.83,77708.75,0.1,0.0036,0.0,0.64921]
[1779420510209,42.83,77708.1,0.1,0.0036,0.0,0.64876]
[1779420515636,42.83,77706.32,0.1,0.00359,0.0,0.64669]
[1779420521287,42.83,77703.7,0.1,0.00358,0.0,0.64491]
[1779420529343,42.83,77701.71,0.1,0.00357,0.0,0.64355]
[1779420535385,42.83,77702.17,0.1,0.00357,0.0,0.64386]
[1779420540420,42.83,77706.94,0.1,0.00359,0.0,0.64712]
[1779420545454,42.83,77708.48,0.1,0.0036,0.0,0.64817]
[1779420550491,42.83,77711.09,0.1,0.00361,0.0,0.64996]
[1779420555526,42.83,77711.17,0.1,0.00361,0.0,0.65001]
[1779420560560,42.83,77711.47,0.1,0.00361,0.0,0.65022]
[1779420565599,42.83,77714.73,0.1,0.00362,0.0,0.65246]
[1779420570631,42.83,77721.0,0.1,0.00365,0.0,0.65678]
[1779420575666,42.83,77724.63,0.1,0.00366,0.0,0.65844]
[1779420580702,42.83,77731.11,0.1,0.00369,0.0,0.66294]
[1779420585738,42.83,77731.25,0.1,0.00369,0.0,0.66304]
[1779420590774,42.83,77734.97,0.1,0.00371,0.0,0.66564]
[1779420593794,42.83,77746.55,0.1,0.00376,0.0,0.67379]
[1779420598828,42.83,77744.69,0.1,0.00375,0.0,0.67247]
[1779420603863,42.83,77746.08,0.1,0.00375,0.0,0.67346]
[1779420608899,42.83,77742.08,0.1,0.00374,0.0,0.67063]
[1779420616340,42.83,77740.49,0.1,0.00373,0.0,0.66951]
[1779420621989,42.83,77731.0,0.1,0.00369,0.0,0.66287]
[1779420627025,42.83,77725.21,0.1,0.00366,0.0,0.65884]
[1779420632060,42.83,77724.51,0.1,0.00366,0.0,0.65749]
[1779420638110,42.83,77723.88,0.1,0.00365,0.0,0.65705]
[1779420643146,42.83,77720.92,0.1,0.00364,0.0,0.655]
[1779420648179,42.83,77720.07,0.1,0.00364,0.0,0.65442]
[1779420653216,42.83,77716.92,0.1,0.00362,0.0,0.65225]
[1779420658251,42.83,77706.9,0.1,0.00358,0.0,0.64538]
[1779420663284,42.83,77703.92,0.1,0.00357,0.0,0.64335]
[1779420668319,42.83,77705.82,0.1,0.00358,0.0,0.64465]
[1779420674362,42.83,77706.98,0.1,0.00358,0.0,0.64544]
[1779420679396,42.83,77703.98,0.1,0.00357,0.0,0.64339]
[1779420686834,42.83,77701.4,0.1,0.00356,0.0,0.64164]
[1779420696516,42.83,77698.48,0.1,0.00354,0.0,0.63882]
[1779420703566,42.83,77695.82,0.1,0.00353,0.0,0.63702]
[1779420708600,42.83,77695.32,0.1,0.00353,0.0,0.63668]
[1779420713638,42.83,77694.84,0.1,0.00353,0.0,0.63636]
[1779420727738,42.83,77694.48,0.1,0.00353,0.0,0.63612]
[1779420735793,42.83,77694.56,0.1,0.00353,0.0,0.63617]
[1779420740829,42.83,77697.04,0.1,0.00354,0.0,0.63784]
[1779420743858,42.83,77714.14,0.1,0.00361,0.0,0.64948]
[1779420748891,42.83,77719.26,0.1,0.00363,0.0,0.653]
[1779420754934,42.83,77720.33,0.1,0.00363,0.0,0.65287]
[1779420759969,42.83,77725.52,0.1,0.00365,0.0,0.65646]
[1779420766011,42.83,77725.64,0.1,0.00365,0.0,0.65654]
[1779420771048,42.83,77725.37,0.1,0.00365,0.0,0.65635]
[1779420777464,42.83,77722.93,0.1,0.00364,0.0,0.65467]
[1779420783131,42.83,77722.93,0.1,0.00364,0.0,0.65467]
[1779420788165,42.83,77722.18,0.1,0.00364,0.0,0.65415]
[1779420794208,42.83,77723.06,0.1,0.00364,0.0,0.65476]
[1779420800251,42.83,77722.0,0.1,0.00364,0.0,0.65402]
[1779420807675,42.83,77721.87,0.1,0.00364,0.0,0.65394]
[1779420815355,42.83,77721.18,0.1,0.00363,0.0,0.6526]
[1779420821398,42.83,77725.52,0.1,0.00365,0.0,0.65559]
[1779420826432,42.83,77725.94,0.1,0.00365,0.0,0.65588]
[1779420831467,42.83,77727.34,0.1,0.00365,0.0,0.65685]
[1779420836504,42.83,77729.21,0.1,0.00366,0.0,0.65815]
[1779420841540,42.83,77737.56,0.1,0.0037,0.0,0.66396]
[1779420846575,42.83,77738.53,0.1,0.0037,0.0,0.66464]
[1779420851611,42.83,77738.27,0.1,0.0037,0.0,0.66446]
[1779420856644,42.83,77741.65,0.1,0.00371,0.0,0.66683]
[1779420861680,42.83,77741.2,0.1,0.00371,0.0,0.66651]
[1779420866714,42.83,77741.56,0.1,0.00371,0.0,0.66676]
[1779420871750,42.83,77743.62,0.1,0.00372,0.0,0.66733]
[1779420877792,42.83,77746.08,0.1,0.00373,0.0,0.66906]
[1779420883833,42.83,77744.69,0.1,0.00372,0.0,0.66809]
[1779420888869,42.83,77744.36,0.1,0.00372,0.0,0.66785]
[1779420893904,42.83,77744.44,0.1,0.00372,0.0,0.66791]
[1779420898939,42.83,77741.69,0.1,0.00371,0.0,0.66598]
[1779420903974,42.83,77741.5,0.1,0.00371,0.0,0.66585]
[1779420909008,42.83,77741.02,0.1,0.00371,0.0,0.66551]
[1779420914045,42.83,77742.29,0.1,0.00371,0.0,0.6664]
[1779420919079,42.83,77736.65,0.1,0.00369,0.0,0.66246]
[1779420924115,42.83,77736.87,0.1,0.00369,0.0,0.66261]
[1779420929150,42.83,77734.2,0.1,0.00368,0.0,0.66075]
[1779420934184,42.83,77734.53,0.1,0.00367,0.0,0.66011]
[1779420939220,42.83,77733.41,0.1,0.00367,0.0,0.65933]
[1779420944255,42.83,77730.51,0.1,0.00366,0.0,0.65732]
[1779420949290,42.83,77729.46,0.1,0.00365,0.0,0.65659]
[1779420954328,42.83,77727.96,0.1,0.00365,0.0,0.65555]
[1779420959360,42.83,77728.59,0.1,0.00365,0.0,0.65599]
[1779420964395,42.83,77725.29,0.1,0.00364,0.0,0.65371]
[1779420969432,42.83,77727.54,0.1,0.00364,0.0,0.65526]
[1779420974466,42.83,77721.5,0.1,0.00362,0.0,0.6511]
[1779420979504,42.83,77720.85,0.1,0.00362,0.0,0.65065]
[1779420985544,42.83,77721.19,0.1,0.00362,0.0,0.65089]
[1779420995613,42.83,77724.11,0.1,0.00363,0.0,0.65203]
[1779421000649,42.83,77725.78,0.1,0.00363,0.0,0.65318]
[1779421005684,42.83,77725.51,0.1,0.00363,0.0,0.653]
[1779421010720,42.83,77725.15,0.1,0.00363,0.0,0.65275]
[1779421016763,42.83,77725.32,0.1,0.00363,0.0,0.65287]
[1779421021800,42.83,77720.55,0.1,0.00361,0.0,0.64959]
[1779421026835,42.83,77725.75,0.1,0.00363,0.0,0.65316]
[1779421031870,42.83,77719.59,0.1,0.00361,0.0,0.64893]
[1779421036906,42.83,77720.03,0.1,0.00361,0.0,0.64923]
[1779421038919,42.83,77732.09,0.1,0.00366,0.0,0.65755]
[1779421043955,42.83,77733.14,0.1,0.00366,0.0,0.65828]
[1779421048991,42.83,77735.69,0.1,0.00367,0.0,0.66005]
[1779421056040,42.83,77736.25,0.1,0.00367,0.0,0.65957]
[1779421061074,42.83,77736.85,0.1,0.00368,0.0,0.65999]
[1779421066108,42.83,77740.95,0.1,0.00369,0.0,0.66284]
[1779421071144,42.83,77740.49,0.1,0.00369,0.0,0.66252]
[1779421076179,42.83,77732.05,0.1,0.00365,0.0,0.65665]
[1779421081214,42.83,77730.07,0.1,0.00365,0.0,0.65528]
[1779421086254,42.83,77731.22,0.1,0.00365,0.0,0.65608]
[1779421091287,42.83,77733.14,0.1,0.00366,0.0,0.65741]
[1779421098335,42.83,77734.92,0.1,0.00367,0.0,0.65864]
[1779421103371,42.83,77736.59,0.1,0.00367,0.0,0.6598]
[1779421108406,42.83,77736.53,0.1,0.00367,0.0,0.65976]
[1779421113441,42.83,77731.35,0.1,0.00365,0.0,0.6553]
[1779421118476,42.83,77738.42,0.1,0.00368,0.0,0.66021]
[1779421123512,42.83,77737.69,0.1,0.00367,0.0,0.6597]
[1779421128550,42.83,77731.76,0.1,0.00365,0.0,0.65559]
[1779421133585,42.83,77723.52,0.1,0.00361,0.0,0.64991]
[1779421138624,42.83,77723.23,0.1,0.00361,0.0,0.64971]
[1779421143655,42.83,77724.11,0.1,0.00362,0.0,0.65031]
[1779421150098,42.83,77722.45,0.1,0.00361,0.0,0.64917]
[1779421155739,42.83,77725.15,0.1,0.00362,0.0,0.65103]
[1779421160774,42.83,77733.45,0.1,0.00366,0.0,0.65676]
[1779421165809,42.83,77732.83,0.1,0.00365,0.0,0.65633]
[1779421170844,42.83,77734.58,0.1,0.00366,0.0,0.65754]
[1779421175879,42.83,77735.85,0.1,0.00366,0.0,0.65755]
[1779421180914,42.83,77735.42,0.1,0.00366,0.0,0.65726]
[1779421185950,42.83,77733.89,0.1,0.00365,0.0,0.6562]
[1779421194006,42.83,77736.24,0.1,0.00366,0.0,0.65783]
[1779421199042,42.83,77733.89,0.1,0.00365,0.0,0.6562]
[1779421204078,42.83,77733.96,0.1,0.00365,0.0,0.65625]
[1779421210120,42.83,77733.69,0.1,0.00365,0.0,0.65606]
[1779421215155,42.83,77735.88,0.1,0.00366,0.0,0.65758]
[1779421220191,42.83,77739.16,0.1,0.00368,0.0,0.65985]
[1779421225227,42.83,77739.63,0.1,0.00368,0.0,0.66018]
[1779421230263,42.83,77741.56,0.1,0.00369,0.0,0.66153]
[1779421236315,42.83,77739.37,0.1,0.00367,0.0,0.65913]
[1779421241350,42.83,77739.71,0.1,0.00367,0.0,0.65937]
[1779421246384,42.83,77737.61,0.1,0.00366,0.0,0.65791]
[1779421251419,42.83,77739.3,0.1,0.00367,0.0,0.65908]
[1779421258469,42.83,77738.6,0.1,0.00367,0.0,0.6586]
[1779421263504,42.83,77738.82,0.1,0.00367,0.0,0.65875]
[1779421268539,42.83,77738.28,0.1,0.00367,0.0,0.65837]
[1779421273576,42.83,77738.34,0.1,0.00367,0.0,0.65842]
[1779421278612,42.83,77729.24,0.1,0.00363,0.0,0.65212]
[1779421283645,42.83,77730.41,0.1,0.00363,0.0,0.65293]
[1779421291101,42.83,77737.28,0.1,0.00366,0.0,0.65681]
[1779421296735,42.83,77740.13,0.1,0.00367,0.0,0.65879]
[1779421301770,42.83,77740.25,0.1,0.00367,0.0,0.65887]
[1779421308822,42.83,77743.05,0.1,0.00368,0.0,0.66082]
[1779421313856,42.83,77744.02,0.1,0.00369,0.0,0.6615]
[1779421318892,42.83,77743.28,0.1,0.00368,0.0,0.66098]
[1779421323927,42.83,77741.82,0.1,0.00368,0.0,0.65997]
[1779421328962,42.83,77742.9,0.1,0.00368,0.0,0.66072]
[1779421333997,42.83,77742.18,0.1,0.00368,0.0,0.66022]
[1779421339033,42.83,77742.0,0.1,0.00368,0.0,0.66009]
[1779421344068,42.83,77741.76,0.1,0.00368,0.0,0.65992]
[1779421349105,42.83,77741.6,0.1,0.00368,0.0,0.65981]
[1779421357160,42.83,77740.65,0.1,0.00367,0.0,0.65828]
[1779421362195,42.83,77729.12,0.1,0.00362,0.0,0.65032]
[1779421367230,42.83,77729.38,0.1,0.00362,0.0,0.6505]
[1779421372265,42.83,77730.66,0.1,0.00363,0.0,0.65138]
[1779421377302,42.83,77733.52,0.1,0.00364,0.0,0.65335]
[1779421383342,42.83,77735.66,0.1,0.00365,0.0,0.65483]
[1779421388378,42.83,77738.94,0.1,0.00366,0.0,0.6571]
[1779421394421,42.83,77739.73,0.1,0.00366,0.0,0.65764]
[1779421399456,42.83,77736.45,0.1,0.00365,0.0,0.65537]
[1779421404498,42.83,77732.97,0.1,0.00363,0.0,0.65297]
[1779421409533,42.83,77725.5,0.1,0.0036,0.0,0.64783]
[1779421422025,42.83,77727.31,0.1,0.00361,0.0,0.64821]
[1779421429676,42.83,77727.83,0.1,0.00361,0.0,0.64857]
[1779421436723,42.83,77729.86,0.1,0.00362,0.0,0.64996]
[1779421442166,42.83,77737.31,0.1,0.00365,0.0,0.6551]
[1779421447803,42.83,77739.46,0.1,0.00366,0.0,0.65659]
[1779421453842,42.83,77739.36,0.1,0.00366,0.0,0.65652]
[1779421458879,42.83,77739.78,0.1,0.00366,0.0,0.65681]
[1779421463915,42.83,77741.2,0.1,0.00367,0.0,0.6578]
[1779421469954,42.83,77737.89,0.1,0.00365,0.0,0.6555]
[1779421475996,42.83,77738.61,0.1,0.00365,0.0,0.65513]
[1779421482445,42.83,77739.75,0.1,0.00365,0.0,0.65592]
[1779421488085,42.83,77742.65,0.1,0.00367,0.0,0.65794]
[1779421493120,42.83,77740.41,0.1,0.00366,0.0,0.65638]
[1779421499163,42.83,77740.71,0.1,0.00366,0.0,0.65659]
[1779421504197,42.83,77742.53,0.1,0.00367,0.0,0.65785]
[1779421509233,42.83,77741.6,0.1,0.00366,0.0,0.65721]
[1779421514267,42.83,77741.66,0.1,0.00366,0.0,0.65725]
[1779421522726,42.83,77742.23,0.1,0.00366,0.0,0.65764]
[1779421530379,42.83,77740.42,0.1,0.00366,0.0,0.65639]
[1779421535415,42.83,77731.79,0.1,0.00362,0.0,0.64957]
[1779421541457,42.83,77732.05,0.1,0.00362,0.0,0.64975]
[1779421546494,42.83,77731.7,0.1,0.00362,0.0,0.64951]
[1779421551531,42.83,77728.77,0.1,0.0036,0.0,0.6475]
[1779421556564,42.83,77736.67,0.1,0.00364,0.0,0.65293]
[1779421563614,42.83,77738.67,0.1,0.00364,0.0,0.65431]
[1779421568649,42.83,77735.91,0.1,0.00363,0.0,0.65241]
[1779421574690,42.83,77735.16,0.1,0.00363,0.0,0.65189]
[1779421583149,42.83,77734.76,0.1,0.00363,0.0,0.65161]
[1779421589795,42.83,77733.7,0.1,0.00362,0.0,0.65088]
[1779421594832,42.83,77733.02,0.1,0.00362,0.0,0.64955]
[1779421599867,42.83,77731.81,0.1,0.00361,0.0,0.64872]
[1779421604902,42.83,77731.81,0.1,0.00361,0.0,0.64872]
[1779421609937,42.83,77725.55,0.1,0.00359,0.0,0.64444]
[1779421614972,42.83,77725.64,0.1,0.00359,0.0,0.6445]
[1779421622024,42.83,77725.03,0.1,0.00358,0.0,0.64408]
[1779421629074,42.83,77723.62,0.1,0.00358,0.0,0.64312]
[1779421634110,42.83,77731.46,0.1,0.00361,0.0,0.64848]
[1779421639153,42.83,77734.71,0.1,0.00362,0.0,0.65072]
[1779421645188,42.83,77735.98,0.1,0.00363,0.0,0.65159]
[1779421650225,42.83,77735.64,0.1,0.00363,0.0,0.65136]
[1779421655261,42.83,77733.94,0.1,0.00362,0.0,0.64933]
[1779421660294,42.83,77735.95,0.1,0.00362,0.0,0.65071]
[1779421665329,42.83,77737.14,0.1,0.00363,0.0,0.65153]
[1779421670364,42.83,77738.17,0.1,0.00363,0.0,0.65224]
[1779421677415,42.83,77737.18,0.1,0.00363,0.0,0.65155]
[1779421683857,42.83,77737.36,0.1,0.00363,0.0,0.65168]
[1779421691511,42.83,77737.36,0.1,0.00363,0.0,0.65168]
[1779421696548,42.83,77738.38,0.1,0.00363,0.0,0.65238]
[1779421702588,42.83,77738.55,0.1,0.00363,0.0,0.6525]
[1779421707624,42.83,77738.31,0.1,0.00363,0.0,0.65233]
[1779421712658,42.83,77738.91,0.1,0.00363,0.0,0.65188]
[1779421719707,42.83,77739.68,0.1,0.00364,0.0,0.65241]
[1779421728770,42.83,77739.71,0.1,0.00364,0.0,0.65243]
[1779421733806,42.83,77739.17,0.1,0.00363,0.0,0.65206]
[1779421738840,42.83,77739.17,0.1,0.00363,0.0,0.65206]
[1779421744282,42.83,77739.39,0.1,0.00363,0.0,0.65221]
[1779421749917,42.83,77740.51,0.1,0.00364,0.0,0.65299]
[1779421754952,42.83,77740.44,0.1,0.00364,0.0,0.65294]
[1779421759988,42.83,77740.07,0.1,0.00364,0.0,0.65268]
[1779421766031,42.83,77740.02,0.1,0.00364,0.0,0.65265]
[1779421771064,42.83,77740.53,0.1,0.00363,0.0,0.65214]
[1779421776099,42.83,77740.24,0.1,0.00363,0.0,0.65194]
[1779421781134,42.83,77739.34,0.1,0.00363,0.0,0.65132]
[1779421790197,42.83,77739.75,0.1,0.00363,0.0,0.6516]
[1779421795235,42.83,77746.82,0.1,0.00366,0.0,0.65649]
[1779421800271,42.83,77743.86,0.1,0.00365,0.0,0.65444]
[1779421806312,42.83,77742.84,0.1,0.00364,0.0,0.65373]
[1779421811349,42.83,77745.67,0.1,0.00366,0.0,0.65569]
[1779421819405,42.83,77740.92,0.1,0.00364,0.0,0.65241]
[1779421824842,42.83,77740.59,0.1,0.00363,0.0,0.65218]
[1779421830481,42.83,77740.32,0.1,0.00363,0.0,0.65199]
[1779421838538,42.83,77739.79,0.1,0.00363,0.0,0.65076]
[1779421844983,42.83,77740.36,0.1,0.00363,0.0,0.65116]
[1779421850623,42.83,77739.98,0.1,0.00363,0.0,0.65089]
[1779421855057,42.83,77759.09,0.1,0.00371,0.0,0.66417]
[1779421860692,42.83,77758.92,0.1,0.00371,0.0,0.66405]
[1779421866735,42.83,77753.6,0.1,0.00368,0.0,0.66033]
[1779421871782,42.83,77752.4,0.1,0.00368,0.0,0.65949]
[1779421876804,42.83,77749.89,0.1,0.00367,0.0,0.65775]
[1779421885270,42.83,77749.72,0.1,0.00367,0.0,0.65763]
[1779421890903,42.83,77744.94,0.1,0.00365,0.0,0.65432]
[1779421895938,42.83,77744.93,0.1,0.00364,0.0,0.65344]
[1779421900976,42.83,77744.9,0.1,0.00364,0.0,0.65342]
[1779421908022,42.83,77744.95,0.1,0.00364,0.0,0.65346]
[1779421912050,42.83,77729.46,0.1,0.00358,0.0,0.64283]
[1779421917085,42.83,77729.21,0.1,0.00358,0.0,0.64266]
[1779421922120,42.83,77727.11,0.1,0.00357,0.0,0.64123]
[1779421927163,42.83,77705.75,0.1,0.00348,0.0,0.62685]
[1779421930185,42.83,77692.16,0.1,0.00343,0.0,0.61784]
[1779421935622,42.83,77698.34,0.1,0.00345,0.0,0.62192]
[1779421941261,42.83,77697.73,0.1,0.00345,0.0,0.62152]
[1779421946295,42.83,77697.62,0.1,0.00345,0.0,0.62144]
[1779421951340,42.83,77696.66,0.1,0.00344,0.0,0.61998]
[1779421952339,42.83,77716.93,0.1,0.00352,0.0,0.63349]
[1779421957372,42.83,77724.22,0.1,0.00355,0.0,0.63842]
[1779421962408,42.83,77725.81,0.1,0.00356,0.0,0.63949]
[1779421967443,42.83,77720.72,0.1,0.00354,0.0,0.63605]
[1779421972478,42.83,77718.42,0.1,0.00353,0.0,0.6345]
[1779421977514,42.83,77724.83,0.1,0.00355,0.0,0.63883]
[1779421982548,42.83,77719.52,0.1,0.00353,0.0,0.63524]
[1779421987583,42.83,77722.57,0.1,0.00354,0.0,0.6373]
[1779421994632,42.83,77722.56,0.1,0.00354,0.0,0.63729]
[1779422002688,42.83,77723.66,0.1,0.00355,0.0,0.63804]
[1779422008729,42.83,77725.11,0.1,0.00356,0.0,0.63902]
[1779422016188,42.83,77732.15,0.1,0.00358,0.0,0.64295]
[1779422021820,42.83,77732.1,0.1,0.00358,0.0,0.64292]
[1779422026857,42.83,77732.13,0.1,0.00358,0.0,0.64294]
[1779422032899,42.83,77730.74,0.1,0.00357,0.0,0.64199]
[1779422037935,42.83,77730.71,0.1,0.00357,0.0,0.64197]
[1779422042971,42.83,77727.44,0.1,0.00356,0.0,0.63975]
[1779422048014,42.83,77729.09,0.1,0.00357,0.0,0.64087]
[1779422053041,42.83,77728.98,0.1,0.00357,0.0,0.64079]
[1779422059084,42.83,77728.99,0.1,0.00357,0.0,0.6408]
[1779422064120,42.83,77730.08,0.1,0.00357,0.0,0.64154]
[1779422069153,42.83,77730.73,0.1,0.00357,0.0,0.64198]
[1779422074188,42.83,77731.08,0.1,0.00357,0.0,0.64137]
[1779422083251,42.83,77731.26,0.1,0.00357,0.0,0.64149]
[1779422095338,42.83,77731.29,0.1,0.00357,0.0,0.64151]
[1779422100372,42.83,77730.87,0.1,0.00357,0.0,0.64122]
[1779422105409,42.83,77741.39,0.1,0.00361,0.0,0.64841]
[1779422110445,42.83,77730.66,0.1,0.00357,0.0,0.64108]
[1779422116892,42.83,77730.14,0.1,0.00357,0.0,0.64073]
[1779422123540,42.83,77730.62,0.1,0.00357,0.0,0.64105]
[1779422130589,42.83,77731.06,0.1,0.00357,0.0,0.64135]
[1779422133610,42.83,77719.94,0.1,0.00352,0.0,0.63298]
[1779422138648,42.83,77714.47,0.1,0.0035,0.0,0.62931]
[1779422147102,42.83,77711.38,0.1,0.00348,0.0,0.62724]
[1779422152745,42.83,77707.38,0.1,0.00347,0.0,0.62458]
[1779422157781,42.83,77705.61,0.1,0.00346,0.0,0.6234]
[1779422162817,42.83,77710.28,0.1,0.00348,0.0,0.62651]
[1779422167852,42.83,77716.42,0.1,0.00351,0.0,0.63062]
[1779422172887,42.83,77713.13,0.1,0.00349,0.0,0.62841]
[1779422177922,42.83,77709.87,0.1,0.00348,0.0,0.62624]
[1779422185977,42.83,77712.82,0.1,0.00349,0.0,0.62821]
[1779422191013,42.83,77710.41,0.1,0.00348,0.0,0.62576]
[1779422196053,42.83,77714.4,0.1,0.00349,0.0,0.62842]
[1779422202094,42.83,77716.65,0.1,0.0035,0.0,0.62993]
[1779422207130,42.83,77719.51,0.1,0.00351,0.0,0.63185]
[1779422215185,42.83,77719.7,0.1,0.00351,0.0,0.63197]
[1779422220222,42.83,77724.52,0.1,0.00353,0.0,0.63522]
[1779422225256,42.83,77725.93,0.1,0.00354,0.0,0.63617]
[1779422232305,42.83,77727.92,0.1,0.00355,0.0,0.63752]
[1779422237340,42.83,77728.99,0.1,0.00355,0.0,0.63824]
[1779422242375,42.83,77730.54,0.1,0.00356,0.0,0.63929]
[1779422247409,42.83,77729.69,0.1,0.00356,0.0,0.63872]
[1779422252449,42.83,77728.86,0.1,0.00355,0.0,0.6373]
[1779422257482,42.83,77730.73,0.1,0.00356,0.0,0.63857]
[1779422262518,42.83,77730.82,0.1,0.00356,0.0,0.63863]
[1779422267552,42.83,77731.85,0.1,0.00356,0.0,0.63933]
[1779422272588,42.83,77731.24,0.1,0.00356,0.0,0.63892]
[1779422277622,42.83,77730.37,0.1,0.00355,0.0,0.63833]
[1779422282658,42.83,77729.25,0.1,0.00355,0.0,0.63757]
[1779422288699,42.83,77728.16,0.1,0.00354,0.0,0.63683]
[1779422293734,42.83,77724.97,0.1,0.00353,0.0,0.63467]
[1779422302798,42.83,77721.72,0.1,0.00352,0.0,0.63249]
[1779422307834,42.83,77720.26,0.1,0.00351,0.0,0.6315]
[1779422315891,42.83,77720.0,0.1,0.00351,0.0,0.63049]
[1779422320926,42.83,77716.41,0.1,0.00349,0.0,0.62808]
[1779422325960,42.83,77716.47,0.1,0.00349,0.0,0.62812]
[1779422334017,42.83,77716.11,0.1,0.00349,0.0,0.62788]
[1779422341067,42.83,77715.51,0.1,0.00349,0.0,0.62748]
[1779422347515,42.83,77713.88,0.1,0.00348,0.0,0.62639]
[1779422353152,42.83,77715.96,0.1,0.00349,0.0,0.62778]
[1779422358186,42.83,77714.72,0.1,0.00348,0.0,0.62695]
[1779422364232,42.83,77715.22,0.1,0.00349,0.0,0.62729]
[1779422369263,42.83,77717.1,0.1,0.00349,0.0,0.62854]
[1779422374300,42.83,77717.24,0.1,0.00349,0.0,0.62779]
[1779422381348,42.83,77718.63,0.1,0.0035,0.0,0.62872]
[1779422386383,42.83,77719.42,0.1,0.0035,0.0,0.62925]
[1779422391417,42.83,77717.83,0.1,0.00349,0.0,0.62819]
[1779422396453,42.83,77716.46,0.1,0.00349,0.0,0.62727]
[1779422401489,42.83,77722.7,0.1,0.00351,0.0,0.63145]
[1779422406533,42.83,77726.85,0.1,0.00353,0.0,0.63425]
[1779422408544,42.83,77739.21,0.1,0.00358,0.0,0.64263]
[1779422413575,42.83,77740.86,0.1,0.00359,0.0,0.64375]
[1779422418609,42.83,77740.48,0.1,0.00359,0.0,0.64349]
[1779422424063,42.83,77743.04,0.1,0.0036,0.0,0.64524]
[1779422429688,42.83,77744.03,0.1,0.0036,0.0,0.64592]
[1779422435729,42.83,77743.96,0.1,0.0036,0.0,0.64501]
[1779422440766,42.83,77744.5,0.1,0.0036,0.0,0.64538]
[1779422446808,42.83,77744.51,0.1,0.0036,0.0,0.64539]
[1779422451842,42.83,77745.42,0.1,0.0036,0.0,0.64601]
[1779422457885,42.83,77745.51,0.1,0.0036,0.0,0.64607]
[1779422462920,42.83,77745.48,0.1,0.0036,0.0,0.64605]
[1779422467956,42.83,77745.49,0.1,0.0036,0.0,0.64606]
[1779422474413,42.83,77745.58,0.1,0.0036,0.0,0.64612]
[1779422484483,42.83,77745.64,0.1,0.0036,0.0,0.64616]
[1779422491119,42.83,77745.52,0.1,0.0036,0.0,0.64522]
[1779422496156,42.83,77745.54,0.1,0.0036,0.0,0.64523]
[1779422502198,42.83,77745.62,0.1,0.0036,0.0,0.64529]
[1779422507232,42.83,77745.5,0.1,0.0036,0.0,0.64521]
[1779422514693,42.83,77745.56,0.1,0.0036,0.0,0.64525]
[1779422520323,42.83,77746.04,0.1,0.0036,0.0,0.64558]
[1779422525363,42.83,77748.98,0.1,0.00361,0.0,0.64759]
[1779422531403,42.83,77759.01,0.1,0.00366,0.0,0.65451]
[1779422536438,42.83,77756.18,0.1,0.00364,0.0,0.65255]
[1779422541473,42.83,77746.97,0.1,0.0036,0.0,0.64621]
[1779422546508,42.83,77745.77,0.1,0.0036,0.0,0.64539]
[1779422551543,42.83,77746.56,0.1,0.0036,0.0,0.64507]
[1779422560610,42.83,77747.09,0.1,0.0036,0.0,0.64543]
[1779422565641,42.83,77755.88,0.1,0.00364,0.0,0.65148]
[1779422570676,42.83,77753.31,0.1,0.00363,0.0,0.64971]
[1779422575711,42.83,77752.76,0.1,0.00362,0.0,0.64933]
[1779422580748,42.83,77751.67,0.1,0.00362,0.0,0.64858]
[1779422586788,42.83,77752.15,0.1,0.00362,0.0,0.64891]
[1779422591824,42.83,77751.7,0.1,0.00362,0.0,0.6486]
[1779422596858,42.83,77753.92,0.1,0.00363,0.0,0.65013]
[1779422602902,42.83,77752.99,0.1,0.00363,0.0,0.64948]
[1779422608945,42.83,77753.35,0.1,0.00363,0.0,0.64973]
[1779422615432,42.83,77752.51,0.1,0.00362,0.0,0.64829]
[1779422621030,42.83,77750.88,0.1,0.00361,0.0,0.64717]
[1779422627071,42.83,77750.32,0.1,0.00361,0.0,0.64679]
[1779422633114,42.83,77750.08,0.1,0.00361,0.0,0.64662]
[1779422639156,42.83,77750.23,0.1,0.00361,0.0,0.64673]
[1779422644193,42.83,77749.96,0.1,0.00361,0.0,0.64654]
[1779422649229,42.83,77748.97,0.1,0.0036,0.0,0.64586]
[1779422654263,42.83,77748.81,0.1,0.0036,0.0,0.64575]
[1779422659299,42.83,77748.22,0.1,0.0036,0.0,0.64535]
[1779422664335,42.83,77747.81,0.1,0.0036,0.0,0.64507]
[1779422669370,42.83,77749.9,0.1,0.00361,0.0,0.6465]
[1779422674412,42.83,77762.06,0.1,0.00365,0.0,0.65401]
[1779422679448,42.83,77758.62,0.1,0.00364,0.0,0.65163]
[1779422684481,42.83,77756.58,0.1,0.00363,0.0,0.65023]
[1779422689516,42.83,77756.14,0.1,0.00363,0.0,0.64992]
[1779422694552,42.83,77755.16,0.1,0.00362,0.0,0.64925]
[1779422699586,42.83,77746.11,0.1,0.00359,0.0,0.64305]
[1779422704621,42.83,77746.15,0.1,0.00359,0.0,0.64307]
[1779422710663,42.83,77745.95,0.1,0.00359,0.0,0.64294]
[1779422715700,42.83,77755.75,0.1,0.00363,0.0,0.64966]
[1779422720733,42.83,77755.87,0.1,0.00363,0.0,0.64974]
[1779422725769,42.83,77754.91,0.1,0.00362,0.0,0.64908]
[1779422734832,42.83,77755.04,0.1,0.00362,0.0,0.6483]
[1779422739867,42.83,77753.32,0.1,0.00361,0.0,0.64712]
[1779422744902,42.83,77753.2,0.1,0.00361,0.0,0.64704]
[1779422749938,42.83,77754.24,0.1,0.00362,0.0,0.64775]
[1779422754973,42.83,77753.51,0.1,0.00361,0.0,0.64725]
[1779422760020,42.83,77760.08,0.1,0.00364,0.0,0.65178]
[1779422765043,42.83,77765.1,0.1,0.00366,0.0,0.65525]
[1779422770080,42.83,77765.22,0.1,0.00366,0.0,0.65533]
[1779422775113,42.83,77768.76,0.1,0.00368,0.0,0.65779]
[1779422781157,42.83,77770.2,0.1,0.00368,0.0,0.6588]
[1779422786638,42.83,77765.61,0.1,0.00366,0.0,0.6556]
[1779422793241,42.83,77766.57,0.1,0.00366,0.0,0.6554]
[1779422798276,42.83,77767.49,0.1,0.00367,0.0,0.65604]
[1779422803311,42.83,77768.27,0.1,0.00367,0.0,0.65658]
[1779422808346,42.83,77774.8,0.1,0.0037,0.0,0.66113]
[1779422813380,42.83,77777.43,0.1,0.00371,0.0,0.66297]
[1779422818416,42.83,77778.08,0.1,0.00371,0.0,0.66343]
[1779422823458,42.83,77780.4,0.1,0.00372,0.0,0.66506]
[1779422828487,42.83,77782.07,0.1,0.00373,0.0,0.66623]
[1779422833522,42.83,77790.56,0.1,0.00377,0.0,0.67223]
[1779422838556,42.83,77790.57,0.1,0.00377,0.0,0.67224]
[1779422841578,42.83,77803.91,0.1,0.00383,0.0,0.68175]
[1779422847063,42.83,77795.57,0.1,0.00379,0.0,0.67579]
[1779422853664,42.83,77786.42,0.1,0.00374,0.0,0.66841]
[1779422858697,42.83,77787.78,0.1,0.00375,0.0,0.66937]
[1779422863731,42.83,77786.07,0.1,0.00374,0.0,0.66817]
[1779422868768,42.83,77793.69,0.1,0.00378,0.0,0.67356]
[1779422873802,42.83,77793.68,0.1,0.00378,0.0,0.67355]
[1779422878836,42.83,77795.79,0.1,0.00379,0.0,0.67505]
[1779422883872,42.83,77789.06,0.1,0.00376,0.0,0.67028]
[1779422888907,42.83,77794.86,0.1,0.00378,0.0,0.67439]
[1779422893941,42.83,77799.73,0.1,0.0038,0.0,0.67786]
[1779422899984,42.83,77798.01,0.1,0.0038,0.0,0.67664]
[1779422905022,42.83,77795.27,0.1,0.00378,0.0,0.67468]
[1779422910055,42.83,77796.71,0.1,0.00379,0.0,0.67571]
[1779422918109,42.83,77793.74,0.1,0.00377,0.0,0.67271]
[1779422924152,42.83,77793.99,0.1,0.00377,0.0,0.67288]
[1779422929189,42.83,77794.57,0.1,0.00378,0.0,0.6733]
[1779422934224,42.83,77796.22,0.1,0.00378,0.0,0.67447]
[1779422939720,42.83,77797.28,0.1,0.00379,0.0,0.67522]
[1779422945303,42.83,77800.64,0.1,0.0038,0.0,0.67762]
[1779422950338,42.83,77800.97,0.1,0.0038,0.0,0.67786]
[1779422955375,42.83,77800.63,0.1,0.0038,0.0,0.67761]
[1779422960411,42.83,77801.4,0.1,0.00381,0.0,0.67816]
[1779422965455,42.83,77801.92,0.1,0.00381,0.0,0.67853]
[1779422970964,42.83,77801.56,0.1,0.00381,0.0,0.67828]
[1779422976523,42.83,77807.03,0.1,0.00383,0.0,0.6813]
[1779422981558,42.83,77808.06,0.1,0.00383,0.0,0.68204]
[1779422986593,42.83,77806.2,0.1,0.00382,0.0,0.6807]
[1779422991629,42.83,77803.18,0.1,0.00381,0.0,0.67854]
[1779422997670,42.83,77802.44,0.1,0.00381,0.0,0.67801]
[1779423002710,42.83,77803.0,0.1,0.00381,0.0,0.67841]
[1779423007749,42.83,77804.07,0.1,0.00381,0.0,0.67918]
[1779423012781,42.83,77802.72,0.1,0.00381,0.0,0.67821]
[1779423017815,42.83,77805.49,0.1,0.00382,0.0,0.68019]
[1779423022857,42.83,77806.17,0.1,0.00382,0.0,0.68068]
[1779423027887,42.83,77807.12,0.1,0.00383,0.0,0.68136]
[1779423034935,42.83,77807.81,0.1,0.00382,0.0,0.68096]
[1779423041464,42.83,77805.14,0.1,0.00381,0.0,0.67905]
[1779423047024,42.83,77797.97,0.1,0.00378,0.0,0.67393]
[1779423052056,42.83,77799.28,0.1,0.00379,0.0,0.67486]
[1779423058097,42.83,77799.5,0.1,0.00379,0.0,0.67502]
[1779423063134,42.83,77801.43,0.1,0.0038,0.0,0.6764]
[1779423068167,42.83,77801.39,0.1,0.0038,0.0,0.67637]
[1779423073203,42.83,77802.89,0.1,0.0038,0.0,0.67744]
[1779423079244,42.83,77804.47,0.1,0.00381,0.0,0.67857]
[1779423084279,42.83,77803.91,0.1,0.00381,0.0,0.67817]
[1779423089315,42.83,77810.9,0.1,0.00384,0.0,0.68318]
[1779423093345,42.83,77799.02,0.1,0.00378,0.0,0.67379]
[1779423098380,42.83,77797.6,0.1,0.00377,0.0,0.67278]
[1779423103415,42.83,77798.09,0.1,0.00378,0.0,0.67313]
[1779423108451,42.83,77797.9,0.1,0.00378,0.0,0.67299]
[1779423116506,42.83,77799.68,0.1,0.00378,0.0,0.67426]
[1779423122031,42.83,77799.86,0.1,0.00378,0.0,0.67438]
[1779423127068,42.83,77801.46,0.1,0.00379,0.0,0.67552]
[1779423133625,42.83,77802.01,0.1,0.00379,0.0,0.67592]
[1779423138660,42.83,77801.91,0.1,0.00379,0.0,0.67584]
[1779423143699,42.83,77801.99,0.1,0.00379,0.0,0.6759]
[1779423150745,42.83,77802.33,0.1,0.00379,0.0,0.67614]
[1779423155782,42.83,77802.68,0.1,0.00379,0.0,0.6755]
[1779423160814,42.83,77803.52,0.1,0.0038,0.0,0.6761]
[1779423167865,42.83,77803.06,0.1,0.00379,0.0,0.67577]
[1779423172897,42.83,77804.14,0.1,0.0038,0.0,0.67654]
[1779423180955,42.83,77803.58,0.1,0.0038,0.0,0.67614]
[1779423185990,42.83,77803.31,0.1,0.00379,0.0,0.67595]
[1779423191027,42.83,77803.38,0.1,0.00379,0.0,0.676]
[1779423196062,42.83,77803.92,0.1,0.0038,0.0,0.67638]
[1779423202104,42.83,77803.3,0.1,0.00379,0.0,0.67594]
[1779423210159,42.83,77803.79,0.1,0.0038,0.0,0.67629]
[1779423216201,42.83,77804.15,0.1,0.00379,0.0,0.67565]
[1779423222244,42.83,77803.91,0.1,0.00379,0.0,0.67548]
[1779423227279,42.83,77803.31,0.1,0.00379,0.0,0.67506]
[1779423233321,42.83,77803.27,0.1,0.00379,0.0,0.67503]
[1779423238356,42.83,77802.97,0.1,0.00379,0.0,0.67481]
[1779423243391,42.83,77803.53,0.1,0.00379,0.0,0.67521]
[1779423248434,42.83,77803.7,0.1,0.00379,0.0,0.67533]
[1779423253462,42.83,77803.99,0.1,0.00379,0.0,0.67554]
[1779423263017,42.83,77803.48,0.1,0.00379,0.0,0.67518]
[1779423269573,42.83,77803.41,0.1,0.00379,0.0,0.67513]
[1779423274609,42.83,77811.43,0.1,0.00382,0.0,0.67996]
[1779423281659,42.83,77810.53,0.1,0.00382,0.0,0.67932]
[1779423286693,42.83,77810.81,0.1,0.00382,0.0,0.67952]
[1779423291728,42.83,77817.28,0.1,0.00385,0.0,0.68417]
[1779423296764,42.83,77807.97,0.1,0.00381,0.0,0.67749]
[1779423301799,42.83,77807.25,0.1,0.0038,0.0,0.67697]
[1779423306834,42.83,77815.98,0.1,0.00384,0.0,0.68323]
[1779423311870,42.83,77815.15,0.1,0.00384,0.0,0.68263]
[1779423316909,42.83,77815.34,0.1,0.00384,0.0,0.68277]
[1779423321942,42.83,77824.62,0.1,0.00388,0.0,0.68947]
[1779423326976,42.83,77827.18,0.1,0.00389,0.0,0.69133]
[1779423333517,42.83,77828.03,0.1,0.00389,0.0,0.69104]
[1779423339070,42.83,77827.3,0.1,0.00389,0.0,0.69051]
[1779423344130,42.83,77817.02,0.1,0.00384,0.0,0.68308]
[1779423349154,42.83,77817.28,0.1,0.00384,0.0,0.68326]
[1779423354189,42.83,77820.78,0.1,0.00386,0.0,0.68579]
[1779423359223,42.83,77819.74,0.1,0.00385,0.0,0.68504]
[1779423364258,42.83,77821.53,0.1,0.00386,0.0,0.68633]
[1779423370301,42.83,77812.03,0.1,0.00382,0.0,0.67949]
[1779423376344,42.83,77811.14,0.1,0.00381,0.0,0.67886]
[1779423382385,42.83,77809.36,0.1,0.00381,0.0,0.67758]
[1779423391449,42.83,77808.7,0.1,0.0038,0.0,0.67622]
[1779423399507,42.83,77807.82,0.1,0.00379,0.0,0.67559]
[1779423404540,42.83,77797.66,0.1,0.00375,0.0,0.66838]
[1779423409575,42.83,77790.84,0.1,0.00372,0.0,0.66357]
[1779423414610,42.83,77790.37,0.1,0.00372,0.0,0.66324]
[1779423419644,42.83,77789.78,0.1,0.00372,0.0,0.66283]
[1779423425690,42.83,77782.85,0.1,0.00369,0.0,0.65798]
[1779423430724,42.83,77779.22,0.1,0.00367,0.0,0.65546]
[1779423435757,42.83,77785.12,0.1,0.0037,0.0,0.65957]
[1779423440793,42.83,77786.19,0.1,0.0037,0.0,0.66031]
[1779423445827,42.83,77785.54,0.1,0.0037,0.0,0.65986]
[1779423450862,42.83,77786.08,0.1,0.0037,0.0,0.66024]
[1779423455897,42.83,77785.16,0.1,0.00369,0.0,0.65872]
[1779423460934,42.83,77785.69,0.1,0.00369,0.0,0.65909]
[1779423465970,42.83,77784.28,0.1,0.00369,0.0,0.6581]
[1779423472016,42.83,77785.44,0.1,0.00369,0.0,0.65891]
[1779423477048,42.83,77785.01,0.1,0.00369,0.0,0.65861]
[1779423483090,42.83,77785.07,0.1,0.00369,0.0,0.65865]
[1779423488128,42.83,77783.19,0.1,0.00368,0.0,0.65734]
[1779423490140,42.83,77771.93,0.1,0.00363,0.0,0.64954]
[1779423495174,42.83,77763.55,0.1,0.0036,0.0,0.64378]
[1779423500210,42.83,77762.22,0.1,0.00359,0.0,0.64287]
[1779423505245,42.83,77751.16,0.1,0.00355,0.0,0.63535]
[1779423510281,42.83,77749.9,0.1,0.00354,0.0,0.6345]
[1779423511288,42.83,77742.09,0.1,0.0035,0.0,0.62839]
[1779423516323,42.83,77742.13,0.1,0.00351,0.0,0.62841]
[1779423519343,42.83,77756.55,0.1,0.00356,0.0,0.63815]
[1779423524379,42.83,77758.95,0.1,0.00357,0.0,0.63978]
[1779423529414,42.83,77760.32,0.1,0.00358,0.0,0.64071]
[1779423534458,42.83,77760.62,0.1,0.00358,0.0,0.64092]
[1779423539492,42.83,77764.57,0.1,0.0036,0.0,0.64362]
[1779423544529,42.83,77772.99,0.1,0.00363,0.0,0.6494]
[1779423549563,42.83,77774.52,0.1,0.00364,0.0,0.65046]
[1779423554598,42.83,77772.78,0.1,0.00363,0.0,0.64926]
[1779423559634,42.83,77772.36,0.1,0.00363,0.0,0.64897]
[1779423564668,42.83,77776.71,0.1,0.00365,0.0,0.65197]
[1779423569702,42.83,77774.22,0.1,0.00364,0.0,0.65025]
[1779423574739,42.83,77773.89,0.1,0.00363,0.0,0.64915]
[1779423581787,42.83,77772.36,0.1,0.00363,0.0,0.6481]
[1779423588837,42.83,77771.98,0.1,0.00363,0.0,0.64784]
[1779423594878,42.83,77770.92,0.1,0.00362,0.0,0.64711]
[1779423599913,42.83,77770.16,0.1,0.00362,0.0,0.64658]
[1779423604947,42.83,77769.67,0.1,0.00362,0.0,0.64625]
[1779423609983,42.83,77768.74,0.1,0.00361,0.0,0.64561]
[1779423615527,42.83,77768.45,0.1,0.00361,0.0,0.64541]
[1779423621060,42.83,77768.75,0.1,0.00361,0.0,0.64562]
[1779423626098,42.83,77768.82,0.1,0.00361,0.0,0.64566]
[1779423631136,42.83,77768.97,0.1,0.00361,0.0,0.6449]
[1779423636168,42.83,77771.72,0.1,0.00362,0.0,0.64679]
[1779423641203,42.83,77773.32,0.1,0.00363,0.0,0.64789]
[1779423648253,42.83,77774.95,0.1,0.00363,0.0,0.64901]
[1779423653289,42.83,77767.81,0.1,0.0036,0.0,0.64411]
[1779423659329,42.83,77767.39,0.1,0.0036,0.0,0.64382]
[1779423664872,42.83,77769.63,0.1,0.00361,0.0,0.64536]
[1779423671413,42.83,77768.84,0.1,0.00361,0.0,0.64481]
[1779423676449,42.83,77768.6,0.1,0.00361,0.0,0.64465]
[1779423681483,42.83,77767.74,0.1,0.0036,0.0,0.64406]
[1779423686518,42.83,77767.3,0.1,0.0036,0.0,0.64376]
[1779423693567,42.83,77766.52,0.1,0.00359,0.0,0.64236]
[1779423698602,42.83,77776.84,0.1,0.00364,0.0,0.64945]
[1779423703637,42.83,77784.38,0.1,0.00367,0.0,0.65467]
[1779423709679,42.83,77789.9,0.1,0.00369,0.0,0.65851]
[1779423714715,42.83,77789.7,0.1,0.00369,0.0,0.65837]
[1779423724786,42.83,77789.47,0.1,0.00369,0.0,0.65821]
[1779423728814,42.83,77773.76,0.1,0.00362,0.0,0.64733]
[1779423729820,42.83,77761.6,0.1,0.00357,0.0,0.63901]
[1779423734856,42.83,77761.44,0.1,0.00357,0.0,0.6389]
[1779423739891,42.83,77760.2,0.1,0.00357,0.0,0.63806]
[1779423744926,42.83,77763.61,0.1,0.00358,0.0,0.64038]
[1779423750968,42.83,77762.99,0.1,0.00358,0.0,0.63995]
[1779423756004,42.83,77763.92,0.1,0.00358,0.0,0.63973]
[1779423761039,42.83,77764.38,0.1,0.00358,0.0,0.64004]
[1779423766075,42.83,77765.31,0.1,0.00358,0.0,0.64068]
[1779423772116,42.83,77765.1,0.1,0.00358,0.0,0.64053]
[1779423777153,42.83,77764.72,0.1,0.00358,0.0,0.64027]
[1779423782189,42.83,77767.49,0.1,0.00359,0.0,0.64216]
[1779423787223,42.83,77765.98,0.1,0.00359,0.0,0.64113]
[1779423792261,42.83,77765.98,0.1,0.00359,0.0,0.64113]
[1779423797296,42.83,77759.78,0.1,0.00356,0.0,0.63691]
[1779423805874,42.83,77761.71,0.1,0.00357,0.0,0.63822]
[1779423811393,42.83,77766.49,0.1,0.00358,0.0,0.64062]
[1779423816428,42.83,77766.18,0.1,0.00358,0.0,0.64041]
[1779423821464,42.83,77768.07,0.1,0.00359,0.0,0.6417]
[1779423826502,42.83,77767.22,0.1,0.00359,0.0,0.64112]
[1779423831536,42.83,77766.99,0.1,0.00359,0.0,0.64096]
[1779423841608,42.83,77767.41,0.1,0.00359,0.0,0.64125]
[1779423846642,42.83,77767.64,0.1,0.00359,0.0,0.6414]
[1779423851678,42.83,77762.89,0.1,0.00357,0.0,0.63817]
[1779423856713,42.83,77759.19,0.1,0.00355,0.0,0.63566]
[1779423861748,42.83,77756.51,0.1,0.00354,0.0,0.63384]
[1779423866784,42.83,77755.48,0.1,0.00354,0.0,0.63315]
[1779423871819,42.83,77754.26,0.1,0.00353,0.0,0.63147]
[1779423876854,42.83,77747.5,0.1,0.0035,0.0,0.62693]
[1779423881889,42.83,77739.88,0.1,0.00347,0.0,0.62185]
[1779423886925,42.83,77741.87,0.1,0.00348,0.0,0.62317]
[1779423892965,42.83,77742.83,0.1,0.00348,0.0,0.62381]
[1779423898000,42.83,77744.03,0.1,0.00349,0.0,0.62461]
[1779423903039,42.83,77746.91,0.1,0.0035,0.0,0.62654]
[1779423910090,42.83,77746.02,0.1,0.00349,0.0,0.62594]
[1779423915125,42.83,77749.42,0.1,0.00351,0.0,0.62822]
[1779423920160,42.83,77749.37,0.1,0.00351,0.0,0.62818]
[1779423926724,42.83,77750.05,0.1,0.00351,0.0,0.62864]
[1779423932246,42.83,77750.05,0.1,0.00351,0.0,0.62779]
[1779423938287,42.83,77750.27,0.1,0.00351,0.0,0.62794]
[1779423943323,42.83,77749.98,0.1,0.0035,0.0,0.62775]
[1779423948358,42.83,77750.22,0.1,0.00351,0.0,0.62791]
[1779423953394,42.83,77751.08,0.1,0.00351,0.0,0.62848]
[1779423958429,42.83,77743.02,0.1,0.00348,0.0,0.62309]
[1779423963464,42.83,77745.94,0.1,0.00349,0.0,0.62504]
[1779423968499,42.83,77746.77,0.1,0.00349,0.0,0.6256]
[1779423973533,42.83,77747.23,0.1,0.00349,0.0,0.6259]
[1779423978569,42.83,77734.99,0.1,0.00344,0.0,0.61776]
[1779423983605,42.83,77736.18,0.1,0.00345,0.0,0.61855]
[1779423988640,42.83,77736.62,0.1,0.00345,0.0,0.61884]
[1779423993676,42.83,77734.62,0.1,0.00344,0.0,0.61668]
[1779423998712,42.83,77735.45,0.1,0.00344,0.0,0.61723]
[1779424005274,42.83,77731.97,0.1,0.00343,0.0,0.61493]
[1779424010795,42.83,77730.31,0.1,0.00342,0.0,0.61384]
[1779424016839,42.83,77729.24,0.1,0.00342,0.0,0.61314]
[1779424023888,42.83,77729.0,0.1,0.00341,0.0,0.61298]
[1779424028929,42.83,77727.78,0.1,0.00341,0.0,0.61218]
[1779424033966,42.83,77733.86,0.1,0.00343,0.0,0.61618]
[1779424038999,42.83,77734.74,0.1,0.00344,0.0,0.61676]
[1779424044035,42.83,77739.59,0.1,0.00346,0.0,0.61997]
[1779424049070,42.83,77741.22,0.1,0.00346,0.0,0.62105]
[1779424056119,42.83,77741.51,0.1,0.00346,0.0,0.62041]
[1779424061155,42.83,77742.71,0.1,0.00347,0.0,0.6212]
[1779424066189,42.83,77749.14,0.1,0.00349,0.0,0.62549]
[1779424071225,42.83,77752.43,0.1,0.00351,0.0,0.62769]
[1779424079281,42.83,77751.59,0.1,0.0035,0.0,0.62713]
[1779424085322,42.83,77751.35,0.1,0.0035,0.0,0.62697]
[1779424090357,42.83,77750.52,0.1,0.0035,0.0,0.62641]
[1779424096401,42.83,77751.09,0.1,0.0035,0.0,0.62679]
[1779424105978,42.83,77751.31,0.1,0.0035,0.0,0.62694]
[1779424111506,42.83,77751.08,0.1,0.0035,0.0,0.62594]
[1779424119071,42.83,77751.05,0.1,0.0035,0.0,0.62592]
[1779424125110,42.83,77751.86,0.1,0.0035,0.0,0.62646]
[1779424130639,42.83,77751.65,0.1,0.0035,0.0,0.62632]
[1779424135674,42.83,77755.19,0.1,0.00351,0.0,0.6287]
[1779424141715,42.83,77756.43,0.1,0.00352,0.0,0.62953]
[1779424146751,42.83,77755.42,0.1,0.00351,0.0,0.62885]
[1779424151787,42.83,77754.88,0.1,0.00351,0.0,0.62849]
[1779424156821,42.83,77755.41,0.1,0.00351,0.0,0.62884]
[1779424161856,42.83,77754.99,0.1,0.00351,0.0,0.62856]
[1779424166891,42.83,77754.79,0.1,0.00351,0.0,0.62843]
[1779424172934,42.83,77754.51,0.1,0.0035,0.0,0.62739]
[1779424179983,42.83,77754.4,0.1,0.0035,0.0,0.62732]
[1779424185530,42.83,77754.43,0.1,0.0035,0.0,0.62734]
[1779424193074,42.83,77753.79,0.1,0.0035,0.0,0.62691]
[1779424198109,42.83,77753.59,0.1,0.0035,0.0,0.62677]
[1779424203145,42.83,77761.74,0.1,0.00353,0.0,0.63225]
[1779424208180,42.83,77760.21,0.1,0.00353,0.0,0.63122]
[1779424211202,42.83,77747.41,0.1,0.00348,0.0,0.62264]
[1779424216237,42.83,77744.79,0.1,0.00347,0.0,0.6209]
[1779424223286,42.83,77745.24,0.1,0.00347,0.0,0.6212]
[1779424228321,42.83,77741.89,0.1,0.00345,0.0,0.61898]
[1779424233356,42.83,77741.75,0.1,0.00345,0.0,0.61804]
[1779424238390,42.83,77742.12,0.1,0.00345,0.0,0.61829]
[1779424243426,42.83,77745.16,0.1,0.00346,0.0,0.62031]
[1779424248460,42.83,77743.87,0.1,0.00346,0.0,0.61945]
[1779424256519,42.83,77742.78,0.1,0.00345,0.0,0.61873]
[1779424261553,42.83,77742.31,0.1,0.00345,0.0,0.61841]
[1779424266587,42.83,77742.22,0.1,0.00345,0.0,0.61836]
[1779424272629,42.83,77738.7,0.1,0.00344,0.0,0.61603]
[1779424278670,42.83,77735.22,0.1,0.00342,0.0,0.61373]
[1779424286236,42.83,77734.08,0.1,0.00342,0.0,0.61298]
[1779424291763,42.83,77736.96,0.1,0.00342,0.0,0.61404]
[1779424297805,42.83,77736.79,0.1,0.00342,0.0,0.61393]
[1779424302839,42.83,77743.61,0.1,0.00345,0.0,0.61844]
[1779424307876,42.83,77744.58,0.1,0.00346,0.0,0.61908]
[1779424316446,42.83,77745.99,0.1,0.00346,0.0,0.62001]
[1779424321973,42.83,77745.99,0.1,0.00346,0.0,0.62001]
[1779424327009,42.83,77747.67,0.1,0.00347,0.0,0.62113]
[1779424332047,42.83,77746.77,0.1,0.00346,0.0,0.62053]
[1779424339096,42.83,77746.78,0.1,0.00346,0.0,0.62054]
[1779424344134,42.83,77747.64,0.1,0.00347,0.0,0.62111]
[1779424353194,42.83,77748.39,0.1,0.00347,0.0,0.62077]
[1779424360246,42.83,77748.03,0.1,0.00346,0.0,0.62053]
[1779424365281,42.83,77748.64,0.1,0.00347,0.0,0.62093]
[1779424370317,42.83,77747.56,0.1,0.00346,0.0,0.62022]
[1779424375352,42.83,77748.82,0.1,0.00347,0.0,0.62105]
[1779424380387,42.83,77748.95,0.1,0.00347,0.0,0.62114]
[1779424385421,42.83,77749.62,0.1,0.00347,0.0,0.62159]
[1779424390456,42.83,77750.06,0.1,0.00347,0.0,0.62188]
[1779424396499,42.83,77750.88,0.1,0.00348,0.0,0.62242]
[1779424401533,42.83,77750.98,0.1,0.00348,0.0,0.62249]
[1779424406569,42.83,77748.34,0.1,0.00347,0.0,0.62073]
[1779424411603,42.83,77749.38,0.1,0.00347,0.0,0.62058]
[1779424416638,42.83,77749.43,0.1,0.00347,0.0,0.62062]
[1779424421673,42.83,77749.51,0.1,0.00347,0.0,0.62067]
[1779424427226,42.83,77749.63,0.1,0.00347,0.0,0.62075]
[1779424432750,42.83,77752.34,0.1,0.00348,0.0,0.62255]
[1779424438793,42.83,77752.02,0.1,0.00348,0.0,0.62234]
[1779424443828,42.83,77751.51,0.1,0.00347,0.0,0.622]
[1779424449870,42.83,77751.19,0.1,0.00347,0.0,0.62179]
[1779424454904,42.83,77753.1,0.1,0.00348,0.0,0.62306]
[1779424459939,42.83,77753.28,0.1,0.00348,0.0,0.62318]
[1779424464975,42.83,77753.18,0.1,0.00348,0.0,0.62311]
[1779424470014,42.83,77753.86,0.1,0.00348,0.0,0.62357]
[1779424475049,42.83,77753.73,0.1,0.00348,0.0,0.62263]
[1779424481091,42.83,77752.8,0.1,0.00347,0.0,0.62201]
[1779424487666,42.83,77748.27,0.1,0.00346,0.0,0.619]
[1779424497736,42.83,77748.33,0.1,0.00346,0.0,0.61904]
[1779424503247,42.83,77751.09,0.1,0.00347,0.0,0.62088]
[1779424511304,42.83,77750.23,0.1,0.00346,0.0,0.62031]
[1779424513319,42.83,77727.91,0.1,0.00337,0.0,0.60562]
[1779424518354,42.83,77726.7,0.1,0.00337,0.0,0.60484]
[1779424523394,42.83,77717.55,0.1,0.00333,0.0,0.59891]
[1779424528426,42.83,77708.51,0.1,0.0033,0.0,0.59311]
[1779424533461,42.83,77705.82,0.1,0.00328,0.0,0.59058]
[1779424538495,42.83,77709.38,0.1,0.0033,0.0,0.59285]
[1779424543531,42.83,77711.18,0.1,0.0033,0.0,0.594]
[1779424548566,42.83,77714.91,0.1,0.00332,0.0,0.59639]
[1779424553601,42.83,77712.52,0.1,0.00331,0.0,0.59486]
[1779424558637,42.83,77703.65,0.1,0.00327,0.0,0.5892]
[1779424563672,42.83,77701.87,0.1,0.00327,0.0,0.58807]
[1779424568706,42.83,77702.21,0.1,0.00327,0.0,0.58828]
[1779424573740,42.83,77696.03,0.1,0.00324,0.0,0.58437]
[1779424578776,42.83,77695.83,0.1,0.00324,0.0,0.58424]
[1779424583810,42.83,77695.97,0.1,0.00324,0.0,0.58433]
[1779424589852,42.83,77696.14,0.1,0.00325,0.0,0.58444]
[1779424594888,42.83,77696.28,0.1,0.00324,0.0,0.58372]
[1779424599922,42.83,77696.74,0.1,0.00324,0.0,0.58401]
[1779424604958,42.83,77697.28,0.1,0.00325,0.0,0.58435]
[1779424609992,42.83,77697.66,0.1,0.00325,0.0,0.58459]
[1779424615028,42.83,77696.45,0.1,0.00324,0.0,0.58383]
[1779424621070,42.83,77697.29,0.1,0.00325,0.0,0.58436]
[1779424626106,42.83,77699.08,0.1,0.00325,0.0,0.58549]
[1779424631141,42.83,77698.11,0.1,0.00325,0.0,0.58488]
[1779424637191,42.83,77699.48,0.1,0.00325,0.0,0.58574]
[1779424642218,42.83,77708.55,0.1,0.00329,0.0,0.59151]
[1779424647254,42.83,77708.7,0.1,0.00329,0.0,0.5916]
[1779424652288,42.83,77715.22,0.1,0.00331,0.0,0.59496]
[1779424657324,42.83,77713.32,0.1,0.0033,0.0,0.59374]
[1779424662360,42.83,77711.78,0.1,0.0033,0.0,0.59276]
[1779424667395,42.83,77711.94,0.1,0.0033,0.0,0.59286]
[1779424672431,42.83,77712.17,0.1,0.0033,0.0,0.59301]
[1779424677467,42.83,77711.54,0.1,0.0033,0.0,0.5926]
[1779424682502,42.83,77707.43,0.1,0.00328,0.0,0.58998]
[1779424687537,42.83,77708.62,0.1,0.00328,0.0,0.59074]
[1779424692572,42.83,77708.96,0.1,0.00329,0.0,0.59095]
[1779424697607,42.83,77709.08,0.1,0.00329,0.0,0.59103]
[1779424702642,42.83,77709.5,0.1,0.00329,0.0,0.5913]
[1779424707677,42.83,77711.65,0.1,0.0033,0.0,0.59267]
[1779424716740,42.83,77712.0,0.1,0.00329,0.0,0.59208]
[1779424721774,42.83,77711.44,0.1,0.00329,0.0,0.59172]
[1779424726810,42.83,77711.16,0.1,0.00329,0.0,0.59155]
[1779424731845,42.83,77708.62,0.1,0.00328,0.0,0.58993]
[1779424734865,42.83,77693.41,0.1,0.00322,0.0,0.58031]
[1779424739900,42.83,77691.97,0.1,0.00322,0.0,0.5794]
[1779424742922,42.83,77680.44,0.1,0.00317,0.0,0.57221]
[1779424747957,42.83,77676.66,0.1,0.00316,0.0,0.56987]
[1779424752993,42.83,77666.22,0.1,0.00312,0.0,0.56345]
[1779424758027,42.83,77666.92,0.1,0.00312,0.0,0.56388]
[1779424763063,42.83,77667.62,0.1,0.00312,0.0,0.5643]
[1779424768097,42.83,77669.12,0.1,0.00313,0.0,0.56523]
[1779424773132,42.83,77670.46,0.1,0.00313,0.0,0.56526]
[1779424779728,42.83,77669.98,0.1,0.00313,0.0,0.56497]
[1779424785217,42.83,77659.55,0.1,0.00309,0.0,0.5586]
[1779424790253,42.83,77651.46,0.1,0.00306,0.0,0.5537]
[1779424795287,42.83,77654.05,0.1,0.00307,0.0,0.55526]
[1779424800322,42.83,77654.96,0.1,0.00307,0.0,0.55581]
[1779424809938,42.83,77653.69,0.1,0.00307,0.0,0.55504]
[1779424815427,42.83,77652.23,0.1,0.00306,0.0,0.55416]
[1779424820462,42.83,77652.95,0.1,0.00307,0.0,0.5546]
[1779424825496,42.83,77656.22,0.1,0.00308,0.0,0.55658]
[1779424830531,42.83,77657.06,0.1,0.00308,0.0,0.55709]
[1779424837581,42.83,77659.03,0.1,0.00308,0.0,0.5575]
[1779424843628,42.83,77656.5,0.1,0.00307,0.0,0.55597]
[1779424848663,42.83,77657.2,0.1,0.00308,0.0,0.55639]
[1779424854700,42.83,77657.2,0.1,0.00308,0.0,0.55639]
[1779424860297,42.83,77647.92,0.1,0.00304,0.0,0.5508]
[1779424865784,42.83,77644.31,0.1,0.00303,0.0,0.54863]
[1779424873834,42.83,77641.35,0.1,0.00302,0.0,0.54686]
[1779424878869,42.83,77638.03,0.1,0.00301,0.0,0.54488]
[1779424883904,42.83,77644.85,0.1,0.00303,0.0,0.54895]
[1779424888940,42.83,77642.66,0.1,0.00302,0.0,0.54764]
[1779424893975,42.83,77640.53,0.1,0.00301,0.0,0.54561]
[1779424899009,42.83,77643.54,0.1,0.00302,0.0,0.5474]
[1779424904046,42.83,77644.09,0.1,0.00303,0.0,0.54773]
[1779424909086,42.83,77644.04,0.1,0.00302,0.0,0.5477]
[1779424914120,42.83,77644.59,0.1,0.00303,0.0,0.54803]
[1779424923737,42.83,77644.6,0.1,0.00303,0.0,0.54804]
[1779424934261,42.83,77645.29,0.1,0.00303,0.0,0.54845]
[1779424941309,42.83,77645.07,0.1,0.00303,0.0,0.54832]
[1779424952383,42.83,77644.84,0.1,0.00302,0.0,0.54741]
[1779424957421,42.83,77643.61,0.1,0.00302,0.0,0.54668]
[1779424962455,42.83,77644.13,0.1,0.00302,0.0,0.54699]
[1779424967490,42.83,77647.6,0.1,0.00303,0.0,0.54906]
[1779424972525,42.83,77649.75,0.1,0.00304,0.0,0.55035]
[1779424977561,42.83,77650.19,0.1,0.00304,0.0,0.55062]
[1779424982596,42.83,77653.8,0.1,0.00306,0.0,0.55279]
[1779424987631,42.83,77656.17,0.1,0.00307,0.0,0.55422]
[1779424992666,42.83,77658.1,0.1,0.00307,0.0,0.55539]
[1779424997702,42.83,77658.87,0.1,0.00307,0.0,0.55585]
[1779425002736,42.83,77659.5,0.1,0.00308,0.0,0.55623]
[1779425008779,42.83,77659.97,0.1,0.00308,0.0,0.55652]
[1779425014374,42.83,77654.72,0.1,0.00306,0.0,0.55257]
[1779425024444,42.83,77656.05,0.1,0.00306,0.0,0.55337]
[1779425029927,42.83,77655.68,0.1,0.00306,0.0,0.55315]
[1779425037003,42.83,77653.23,0.1,0.00305,0.0,0.55167]
[1779425042043,42.83,77650.12,0.1,0.00304,0.0,0.5498]
[1779425047079,42.83,77641.51,0.1,0.00301,0.0,0.54466]
[1779425052114,42.83,77638.71,0.1,0.003,0.0,0.543]
[1779425058155,42.83,77636.0,0.1,0.00299,0.0,0.54139]
[1779425063191,42.83,77629.39,0.1,0.00296,0.0,0.53749]
[1779425068226,42.83,77628.33,0.1,0.00296,0.0,0.53687]
[1779425074268,42.83,77624.89,0.1,0.00294,0.0,0.53409]
[1779425079304,42.83,77623.26,0.1,0.00294,0.0,0.53314]
[1779425084338,42.83,77622.35,0.1,0.00294,0.0,0.53261]
[1779425089379,42.83,77626.02,0.1,0.00295,0.0,0.53475]
[1779425094410,42.83,77625.15,0.1,0.00295,0.0,0.53425]
[1779425099445,42.83,77622.24,0.1,0.00293,0.0,0.53254]
[1779425104479,42.83,77621.63,0.1,0.00293,0.0,0.53219]
[1779425109520,42.83,77616.99,0.1,0.00292,0.0,0.52949]
[1779425115560,42.83,77617.25,0.1,0.00292,0.0,0.52964]
[1779425120597,42.83,77619.37,0.1,0.00292,0.0,0.53087]
[1779425126638,42.83,77622.87,0.1,0.00294,0.0,0.53291]
[1779425131674,42.83,77623.41,0.1,0.00293,0.0,0.53248]
[1779425137716,42.83,77624.17,0.1,0.00294,0.0,0.53292]
[1779425143757,42.83,77625.69,0.1,0.00294,0.0,0.53381]
[1779425148793,42.83,77624.61,0.1,0.00294,0.0,0.53318]
[1779425153827,42.83,77625.95,0.1,0.00294,0.0,0.53396]
[1779425159870,42.83,77623.94,0.1,0.00294,0.0,0.53278]
[1779425164905,42.83,77616.88,0.1,0.00291,0.0,0.52868]
[1779425172963,42.83,77616.75,0.1,0.00291,0.0,0.5286]
[1779425177998,42.83,77615.17,0.1,0.00291,0.0,0.52768]
[1779425184046,42.83,77615.76,0.1,0.00291,0.0,0.52803]
[1779425189081,42.83,77616.75,0.1,0.00291,0.0,0.5286]
[1779425196683,42.83,77618.07,0.1,0.00291,0.0,0.52862]
[1779425204187,42.83,77616.21,0.1,0.00291,0.0,0.52754]
[1779425211237,42.83,77616.07,0.1,0.0029,0.0,0.52746]
[1779425216271,42.83,77612.01,0.1,0.00289,0.0,0.52511]
[1779425221305,42.83,77612.83,0.1,0.00289,0.0,0.52559]
[1779425226341,42.83,77613.83,0.1,0.0029,0.0,0.52616]
[1779425231376,42.83,77611.87,0.1,0.00289,0.0,0.52503]
[1779425236411,42.83,77621.21,0.1,0.00292,0.0,0.53044]
[1779425241445,42.83,77623.91,0.1,0.00293,0.0,0.53202]
[1779425246482,42.83,77627.78,0.1,0.00295,0.0,0.53428]
[1779425252523,42.83,77628.39,0.1,0.00294,0.0,0.53388]
[1779425257559,42.83,77628.27,0.1,0.00294,0.0,0.53381]
[1779425262597,42.83,77627.45,0.1,0.00294,0.0,0.53333]
[1779425267630,42.83,77628.54,0.1,0.00294,0.0,0.53397]
[1779425272665,42.83,77615.61,0.1,0.0029,0.0,0.52645]
[1779425277703,42.83,77615.75,0.1,0.0029,0.0,0.52653]
[1779425282738,42.83,77615.16,0.1,0.0029,0.0,0.52619]
[1779425287772,42.83,77614.61,0.1,0.0029,0.0,0.52587]
[1779425292806,42.83,77610.7,0.1,0.00288,0.0,0.52361]
[1779425297841,42.83,77611.82,0.1,0.00289,0.0,0.52426]
[1779425302877,42.83,77610.97,0.1,0.00288,0.0,0.52377]
[1779425307912,42.83,77609.08,0.1,0.00288,0.0,0.52268]
[1779425312953,42.83,77604.85,0.1,0.00286,0.0,0.51952]
[1779425317989,42.83,77602.17,0.1,0.00285,0.0,0.51799]
[1779425324030,42.83,77604.55,0.1,0.00286,0.0,0.51935]
[1779425329065,42.83,77608.37,0.1,0.00287,0.0,0.52153]
[1779425335110,42.83,77610.14,0.1,0.00288,0.0,0.52255]
[1779425340143,42.83,77612.07,0.1,0.00288,0.0,0.52366]
[1779425346189,42.83,77612.96,0.1,0.00289,0.0,0.52417]
[1779425351220,42.83,77614.39,0.1,0.00289,0.0,0.525]
[1779425357811,42.83,77615.8,0.1,0.0029,0.0,0.52581]
[1779425366324,42.83,77616.63,0.1,0.0029,0.0,0.52629]
[1779425371361,42.83,77617.77,0.1,0.0029,0.0,0.5262]
[1779425376394,42.83,77612.91,0.1,0.00288,0.0,0.5234]
[1779425381430,42.83,77611.5,0.1,0.00288,0.0,0.52259]
[1779425386465,42.83,77609.49,0.1,0.00287,0.0,0.52144]
[1779425393514,42.83,77605.9,0.1,0.00286,0.0,0.51938]
[1779425398550,42.83,77605.26,0.1,0.00286,0.0,0.51901]
[1779425403585,42.83,77604.03,0.1,0.00285,0.0,0.51831]
[1779425408620,42.83,77605.37,0.1,0.00286,0.0,0.51908]
[1779425416677,42.83,77607.29,0.1,0.00286,0.0,0.52017]
[1779425421714,42.83,77612.8,0.1,0.00288,0.0,0.52334]
[1779425426750,42.83,77613.51,0.1,0.00288,0.0,0.52375]
[1779425431784,42.83,77617.34,0.1,0.00289,0.0,0.52521]
[1779425436821,42.83,77618.55,0.1,0.0029,0.0,0.52591]
[1779425441856,42.83,77621.47,0.1,0.00291,0.0,0.5276]
[1779425446889,42.83,77624.86,0.1,0.00292,0.0,0.52957]
[1779425452936,42.83,77626.9,0.1,0.00293,0.0,0.53075]
[1779425457971,42.83,77630.43,0.1,0.00294,0.0,0.53281]
[1779425463024,42.83,77630.99,0.1,0.00294,0.0,0.53314]
[1779425467053,42.83,77644.63,0.1,0.00299,0.0,0.54117]
[1779425472087,42.83,77644.52,0.1,0.00299,0.0,0.5411]
[1779425476117,42.83,77633.07,0.1,0.00295,0.0,0.53436]
[1779425481156,42.83,77628.77,0.1,0.00293,0.0,0.53184]
[1779425488737,42.83,77630.37,0.1,0.00294,0.0,0.53278]
[1779425494247,42.83,77634.13,0.1,0.00295,0.0,0.53422]
[1779425499283,42.83,77628.94,0.1,0.00293,0.0,0.53119]
[1779425505323,42.83,77629.21,0.1,0.00293,0.0,0.53135]
[1779425510359,42.83,77624.49,0.1,0.00291,0.0,0.5286]
[1779425515394,42.83,77625.43,0.1,0.00292,0.0,0.52915]
[1779425524456,42.83,77624.76,0.1,0.00292,0.0,0.52876]
[1779425529492,42.83,77631.79,0.1,0.00294,0.0,0.53286]
[1779425534528,42.83,77631.53,0.1,0.00294,0.0,0.5327]
[1779425539561,42.83,77631.72,0.1,0.00294,0.0,0.53281]
[1779425545603,42.83,77631.19,0.1,0.00294,0.0,0.5325]
[1779425550638,42.83,77630.69,0.1,0.00294,0.0,0.53221]
[1779425558695,42.83,77631.24,0.1,0.00293,0.0,0.53178]
[1779425563731,42.83,77630.81,0.1,0.00293,0.0,0.53153]
[1779425568766,42.83,77635.07,0.1,0.00295,0.0,0.53402]
[1779425573801,42.83,77628.3,0.1,0.00292,0.0,0.53007]
[1779425578836,42.83,77631.37,0.1,0.00293,0.0,0.53186]
[1779425585886,42.83,77632.0,0.1,0.00294,0.0,0.53222]
[1779425590919,42.83,77632.01,0.1,0.00294,0.0,0.53223]
[1779425596962,42.83,77633.09,0.1,0.00294,0.0,0.53286]
[1779425602000,42.83,77633.56,0.1,0.00294,0.0,0.53314]
[1779425608039,42.83,77633.13,0.1,0.00294,0.0,0.53288]
[1779425613076,42.83,77630.56,0.1,0.00293,0.0,0.53063]
[1779425618112,42.83,77628.64,0.1,0.00292,0.0,0.52951]
[1779425623146,42.83,77625.19,0.1,0.00291,0.0,0.52751]
[1779425629191,42.83,77626.51,0.1,0.00291,0.0,0.52828]
[1779425634226,42.83,77625.45,0.1,0.00291,0.0,0.52766]
[1779425639800,42.83,77625.39,0.1,0.00291,0.0,0.52763]
[1779425645305,42.83,77624.28,0.1,0.00291,0.0,0.52698]
[1779425650338,42.83,77621.3,0.1,0.00289,0.0,0.52526]
[1779425656381,42.83,77622.01,0.1,0.0029,0.0,0.52567]
[1779425662425,42.83,77624.3,0.1,0.00291,0.0,0.527]
[1779425667459,42.83,77625.28,0.1,0.00291,0.0,0.52756]
[1779425672494,42.83,77625.21,0.1,0.0029,0.0,0.52678]
[1779425677530,42.83,77626.47,0.1,0.00291,0.0,0.52751]
[1779425683572,42.83,77626.81,0.1,0.00291,0.0,0.5277]
[1779425688611,42.83,77627.84,0.1,0.00291,0.0,0.5283]
[1779425692637,42.83,77596.13,0.1,0.0028,0.0,0.51017]
[1779425697672,42.83,77592.17,0.1,0.00279,0.0,0.50794]
[1779425702707,42.83,77589.81,0.1,0.00278,0.0,0.50662]
[1779425707741,42.83,77590.34,0.1,0.00278,0.0,0.50691]
[1779425712777,42.83,77591.47,0.1,0.00279,0.0,0.50755]
[1779425717811,42.83,77591.03,0.1,0.00279,0.0,0.5073]
[1779425725867,42.83,77590.16,0.1,0.00278,0.0,0.50681]
[1779425730903,42.83,77589.58,0.1,0.00278,0.0,0.50649]
[1779425739965,42.83,77589.66,0.1,0.00278,0.0,0.50581]
[1779425745004,42.83,77589.85,0.1,0.00278,0.0,0.50591]
[1779425750035,42.83,77591.02,0.1,0.00278,0.0,0.50657]
[1779425755072,42.83,77593.71,0.1,0.00279,0.0,0.50808]
[1779425760106,42.83,77595.33,0.1,0.0028,0.0,0.50899]
[1779425765141,42.83,77594.63,0.1,0.0028,0.0,0.50859]
[1779425770175,42.83,77596.77,0.1,0.0028,0.0,0.5098]
[1779425775210,42.83,77602.4,0.1,0.00282,0.0,0.51298]
[1779425780246,42.83,77602.52,0.1,0.00282,0.0,0.51304]
[1779425785281,42.83,77607.11,0.1,0.00284,0.0,0.51565]
[1779425790326,42.83,77607.75,0.1,0.00284,0.0,0.51601]
[1779425795353,42.83,77609.86,0.1,0.00284,0.0,0.51648]
[1779425801397,42.83,77609.73,0.1,0.00284,0.0,0.5164]
[1779425806433,42.83,77609.78,0.1,0.00284,0.0,0.51643]
[1779425813481,42.83,77610.1,0.1,0.00284,0.0,0.51661]
[1779425821067,42.83,77607.21,0.1,0.00283,0.0,0.51497]
[1779425826576,42.83,77609.04,0.1,0.00284,0.0,0.51601]
[1779425832614,42.83,77609.47,0.1,0.00284,0.0,0.51625]
[1779425841207,42.83,77610.05,0.1,0.00284,0.0,0.51658]
[1779425846712,42.83,77609.83,0.1,0.00284,0.0,0.51646]
[1779425851746,42.83,77609.34,0.1,0.00284,0.0,0.51544]
[1779425861347,42.83,77607.92,0.1,0.00283,0.0,0.51464]
[1779425866853,42.83,77611.89,0.1,0.00285,0.0,0.5169]
[1779425871888,42.83,77612.38,0.1,0.00285,0.0,0.51718]
[1779425876923,42.83,77611.88,0.1,0.00285,0.0,0.51689]
[1779425881960,42.83,77612.44,0.1,0.00285,0.0,0.51721]
[1779425886997,42.83,77610.51,0.1,0.00284,0.0,0.51611]
[1779425893039,42.83,77609.94,0.1,0.00284,0.0,0.51579]
[1779425898074,42.83,77608.24,0.1,0.00283,0.0,0.51482]
[1779425904116,42.83,77608.6,0.1,0.00284,0.0,0.51502]
[1779425909151,42.83,77607.83,0.1,0.00283,0.0,0.51459]
[1779425914186,42.83,77606.9,0.1,0.00283,0.0,0.51332]
[1779425919221,42.83,77606.46,0.1,0.00282,0.0,0.51308]
[1779425925262,42.83,77604.16,0.1,0.00282,0.0,0.51177]
[1779425931304,42.83,77606.39,0.1,0.00282,0.0,0.51304]
[1779425937346,42.83,77606.07,0.1,0.00282,0.0,0.51285]
[1779425942382,42.83,77606.4,0.1,0.00282,0.0,0.51304]
[1779425947416,42.83,77605.44,0.1,0.00282,0.0,0.5125]
[1779425953464,42.83,77605.77,0.1,0.00282,0.0,0.51268]
[1779425958499,42.83,77605.97,0.1,0.00282,0.0,0.5128]
[1779425963534,42.83,77605.93,0.1,0.00282,0.0,0.51278]
[1779425968568,42.83,77604.33,0.1,0.00282,0.0,0.51187]
[1779425973603,42.83,77604.52,0.1,0.00281,0.0,0.51125]
[1779425978668,42.83,77605.94,0.1,0.00282,0.0,0.51205]
[1779425983707,42.83,77606.64,0.1,0.00282,0.0,0.51244]
[1779425988737,42.83,77607.82,0.1,0.00282,0.0,0.51311]
[1779425997802,42.83,77608.63,0.1,0.00283,0.0,0.51357]
[1779426002836,42.83,77604.7,0.1,0.00281,0.0,0.51135]
[1779426007872,42.83,77597.15,0.1,0.00279,0.0,0.5071]
[1779426013913,42.83,77607.85,0.1,0.00282,0.0,0.51313]
[1779426018949,42.83,77607.49,0.1,0.00282,0.0,0.51293]
[1779426023984,42.83,77607.16,0.1,0.00282,0.0,0.51274]
[1779426029025,42.83,77605.62,0.1,0.00282,0.0,0.51187]
[1779426034066,42.83,77606.55,0.1,0.00282,0.0,0.51166]
[1779426039092,42.83,77603.39,0.1,0.00281,0.0,0.50988]
[1779426044126,42.83,77602.0,0.1,0.0028,0.0,0.5091]
[1779426050168,42.83,77603.39,0.1,0.00281,0.0,0.50988]
[1779426056211,42.83,77603.94,0.1,0.00281,0.0,0.51019]
[1779426062254,42.83,77601.83,0.1,0.0028,0.0,0.509]
[1779426068294,42.83,77599.56,0.1,0.00279,0.0,0.50772]
[1779426080376,42.83,77591.51,0.1,0.00277,0.0,0.50322]
[1779426089441,42.83,77590.11,0.1,0.00276,0.0,0.50244]
[1779426102533,42.83,77591.8,0.1,0.00276,0.0,0.50266]
[1779426111595,42.83,77589.66,0.1,0.00276,0.0,0.50147]
[1779426116631,42.83,77590.69,0.1,0.00276,0.0,0.50204]
[1779426123185,42.83,77591.4,0.1,0.00276,0.0,0.50244]
[1779426133255,42.83,77592.01,0.1,0.00276,0.0,0.50278]
[1779426138784,42.83,77593.29,0.1,0.00277,0.0,0.50349]
[1779426144826,42.83,77599.98,0.1,0.00279,0.0,0.50723]
[1779426149862,42.83,77600.15,0.1,0.00279,0.0,0.50733]
[1779426154898,42.83,77603.13,0.1,0.0028,0.0,0.50827]
[1779426159936,42.83,77608.32,0.1,0.00281,0.0,0.5112]
[1779426164981,42.83,77609.14,0.1,0.00282,0.0,0.51166]
[1779426170014,42.83,77610.94,0.1,0.00282,0.0,0.51268]
[1779426175050,42.83,77611.04,0.1,0.00282,0.0,0.51274]
[1779426181092,42.83,77609.94,0.1,0.00282,0.0,0.51211]
[1779426186130,42.83,77609.95,0.1,0.00282,0.0,0.51212]
[1779426191161,42.83,77611.0,0.1,0.00282,0.0,0.51271]
[1779426196196,42.83,77610.77,0.1,0.00282,0.0,0.51258]
[1779426201231,42.83,77608.13,0.1,0.00281,0.0,0.51109]
[1779426207275,42.83,77607.48,0.1,0.00281,0.0,0.51072]
[1779426212312,42.83,77600.52,0.1,0.00278,0.0,0.50608]
[1779426213318,42.83,77583.56,0.1,0.00273,0.0,0.49666]
[1779426218352,42.83,77580.3,0.1,0.00272,0.0,0.49486]
[1779426223389,42.83,77585.18,0.1,0.00273,0.0,0.49755]
[1779426229430,42.83,77585.81,0.1,0.00273,0.0,0.4979]
[1779426234464,42.83,77580.91,0.1,0.00272,0.0,0.4952]
[1779426239499,42.83,77578.06,0.1,0.00271,0.0,0.49364]
[1779426244536,42.83,77577.53,0.1,0.00271,0.0,0.49334]
[1779426249570,42.83,77583.29,0.1,0.00273,0.0,0.49651]
[1779426254605,42.83,77584.56,0.1,0.00273,0.0,0.49721]
[1779426259640,42.83,77585.74,0.1,0.00273,0.0,0.49786]
[1779426264676,42.83,77585.66,0.1,0.00273,0.0,0.49782]
[1779426269710,42.83,77587.61,0.1,0.00274,0.0,0.49889]
[1779426274746,42.83,77587.46,0.1,0.00274,0.0,0.49809]
[1779426279781,42.83,77584.48,0.1,0.00273,0.0,0.49645]
[1779426283816,42.83,77595.88,0.1,0.00276,0.0,0.50276]
[1779426288845,42.83,77595.86,0.1,0.00276,0.0,0.50275]
[1779426293882,42.83,77600.92,0.1,0.00278,0.0,0.50558]
[1779426298917,42.83,77593.6,0.1,0.00276,0.0,0.5015]
[1779426303959,42.83,77600.84,0.1,0.00278,0.0,0.50553]
[1779426308992,42.83,77600.96,0.1,0.00278,0.0,0.5056]
[1779426314560,42.83,77599.67,0.1,0.00278,0.0,0.50488]
[1779426320072,42.83,77596.1,0.1,0.00277,0.0,0.50289]
[1779426332161,42.83,77597.88,0.1,0.00277,0.0,0.50315]
[1779426341223,42.83,77601.4,0.1,0.00278,0.0,0.50512]
[1779426348275,42.83,77604.91,0.1,0.00279,0.0,0.50709]
[1779426353310,42.83,77606.76,0.1,0.0028,0.0,0.50813]
[1779426358344,42.83,77607.22,0.1,0.0028,0.0,0.50838]
[1779426363382,42.83,77607.72,0.1,0.0028,0.0,0.50867]
[1779426368415,42.83,77612.91,0.1,0.00282,0.0,0.51159]
[1779426373451,42.83,77616.18,0.1,0.00283,0.0,0.51344]
[1779426378486,42.83,77619.21,0.1,0.00284,0.0,0.51517]
[1779426383519,42.83,77618.61,0.1,0.00284,0.0,0.51482]
[1779426388555,42.83,77617.36,0.1,0.00283,0.0,0.51411]
[1779426393589,42.83,77628.43,0.1,0.00287,0.0,0.51969]
[1779426398625,42.83,77628.84,0.1,0.00287,0.0,0.51993]
[1779426403662,42.83,77627.7,0.1,0.00286,0.0,0.51927]
[1779426408697,42.83,77628.2,0.1,0.00287,0.0,0.51956]
[1779426414739,42.83,77628.55,0.1,0.00287,0.0,0.51976]
[1779426419774,42.83,77628.07,0.1,0.00287,0.0,0.51948]
[1779426425816,42.83,77626.57,0.1,0.00286,0.0,0.51863]
[1779426431858,42.83,77625.24,0.1,0.00286,0.0,0.51787]
[1779426436892,42.83,77633.79,0.1,0.00289,0.0,0.52277]
[1779426441927,42.83,77633.78,0.1,0.00289,0.0,0.52277]
[1779426447981,42.83,77632.33,0.1,0.00288,0.0,0.52193]
[1779426451997,42.83,77621.35,0.1,0.00284,0.0,0.51491]
[1779426457033,42.83,77624.15,0.1,0.00285,0.0,0.5165]
[1779426462069,42.83,77632.05,0.1,0.00288,0.0,0.52103]
[1779426467103,42.83,77629.68,0.1,0.00287,0.0,0.51967]
[1779426472137,42.83,77630.32,0.1,0.00287,0.0,0.52003]
[1779426477707,42.83,77639.15,0.1,0.0029,0.0,0.52512]
[1779426483238,42.83,77635.31,0.1,0.00289,0.0,0.5229]
[1779426488275,42.83,77635.07,0.1,0.00289,0.0,0.52276]
[1779426493311,42.83,77634.2,0.1,0.00288,0.0,0.52226]
[1779426499352,42.83,77631.71,0.1,0.00287,0.0,0.52083]
[1779426504389,42.83,77628.32,0.1,0.00286,0.0,0.51889]
[1779426510431,42.83,77626.04,0.1,0.00286,0.0,0.51758]
[1779426515465,42.83,77624.42,0.1,0.00285,0.0,0.51592]
[1779426520501,42.83,77624.01,0.1,0.00284,0.0,0.51568]
[1779426525537,42.83,77623.22,0.1,0.00284,0.0,0.51524]
[1779426530569,42.83,77622.2,0.1,0.00284,0.0,0.51465]
[1779426535605,42.83,77621.64,0.1,0.00284,0.0,0.51434]
[1779426540641,42.83,77621.77,0.1,0.00284,0.0,0.51441]
[1779426545676,42.83,77619.88,0.1,0.00283,0.0,0.51334]
[1779426551718,42.83,77619.73,0.1,0.00283,0.0,0.51325]
[1779426557760,42.83,77619.24,0.1,0.00283,0.0,0.51297]
[1779426562797,42.83,77621.11,0.1,0.00283,0.0,0.51404]
[1779426567832,42.83,77621.41,0.1,0.00284,0.0,0.51421]
[1779426573873,42.83,77621.36,0.1,0.00283,0.0,0.51344]
[1779426583943,42.83,77621.82,0.1,0.00283,0.0,0.5137]
[1779426593007,42.83,77621.66,0.1,0.00283,0.0,0.51361]
[1779426601065,42.83,77622.24,0.1,0.00283,0.0,0.51394]
[1779426606113,42.83,77624.57,0.1,0.00284,0.0,0.51527]
[1779426609134,42.83,77637.42,0.1,0.00289,0.0,0.52263]
[1779426614170,42.83,77645.63,0.1,0.00292,0.0,0.52737]
[1779426619207,42.83,77648.66,0.1,0.00293,0.0,0.52914]
[1779426624238,42.83,77653.47,0.1,0.00294,0.0,0.53194]
[1779426629277,42.83,77655.58,0.1,0.00295,0.0,0.53318]
[1779426634313,42.83,77658.19,0.1,0.00296,0.0,0.53395]
[1779426639344,42.83,77663.04,0.1,0.00297,0.0,0.53681]
[1779426644380,42.83,77656.96,0.1,0.00295,0.0,0.53323]
[1779426649420,42.83,77658.75,0.1,0.00296,0.0,0.53428]
[1779426651433,42.83,77646.93,0.1,0.00292,0.0,0.52738]
[1779426656468,42.83,77643.55,0.1,0.0029,0.0,0.52542]
[1779426661503,42.83,77640.32,0.1,0.00289,0.0,0.52355]
[1779426666538,42.83,77639.7,0.1,0.00289,0.0,0.52319]
[1779426671573,42.83,77640.38,0.1,0.00289,0.0,0.52359]
[1779426676607,42.83,77640.06,0.1,0.00289,0.0,0.5234]
[1779426681643,42.83,77638.3,0.1,0.00289,0.0,0.52239]
[1779426686172,42.83,77626.94,0.1,0.00285,0.0,0.51588]
[1779426691712,42.83,77625.88,0.1,0.00284,0.0,0.51454]
[1779426696747,42.83,77624.89,0.1,0.00284,0.0,0.51397]
[1779426702790,42.83,77619.3,0.1,0.00282,0.0,0.5108]
[1779426707825,42.83,77615.78,0.1,0.0028,0.0,0.50882]
[1779426712861,42.83,77618.19,0.1,0.00281,0.0,0.51018]
[1779426717897,42.83,77615.31,0.1,0.0028,0.0,0.50855]
[1779426722930,42.83,77615.19,0.1,0.0028,0.0,0.50849]
[1779426727967,42.83,77618.68,0.1,0.00281,0.0,0.51045]
[1779426733001,42.83,77620.68,0.1,0.00282,0.0,0.51159]
[1779426740051,42.83,77621.68,0.1,0.00282,0.0,0.51215]
[1779426745086,42.83,77624.12,0.1,0.00283,0.0,0.51354]
[1779426752135,42.83,77625.91,0.1,0.00283,0.0,0.51381]
[1779426757169,42.83,77625.83,0.1,0.00283,0.0,0.51377]
[1779426762205,42.83,77626.96,0.1,0.00284,0.0,0.51441]
[1779426767239,42.83,77627.32,0.1,0.00284,0.0,0.51462]
[1779426772275,42.83,77628.8,0.1,0.00284,0.0,0.51546]
[1779426777312,42.83,77628.64,0.1,0.00284,0.0,0.51537]
[1779426782345,42.83,77630.03,0.1,0.00285,0.0,0.51616]
[1779426790400,42.83,77630.19,0.1,0.00285,0.0,0.51625]
[1779426795435,42.83,77632.21,0.1,0.00286,0.0,0.5174]
[1779426801478,42.83,77632.36,0.1,0.00286,0.0,0.51749]
[1779426807023,42.83,77632.75,0.1,0.00286,0.0,0.51771]
[1779426812555,42.83,77632.8,0.1,0.00285,0.0,0.517]
[1779426817600,42.83,77639.44,0.1,0.00288,0.0,0.5208]
[1779426822626,42.83,77635.29,0.1,0.00286,0.0,0.51842]
[1779426827660,42.83,77630.93,0.1,0.00285,0.0,0.51593]
[1779426832694,42.83,77630.36,0.1,0.00285,0.0,0.51561]
[1779426841758,42.83,77627.39,0.1,0.00284,0.0,0.51392]
[1779426847302,42.83,77625.85,0.1,0.00283,0.0,0.51304]
[1779426852834,42.83,77623.94,0.1,0.00282,0.0,0.51196]
[1779426858877,42.83,77623.8,0.1,0.00282,0.0,0.51188]
[1779426864920,42.83,77623.17,0.1,0.00282,0.0,0.51153]
[1779426871969,42.83,77622.31,0.1,0.00281,0.0,0.5103]
[1779426877512,42.83,77622.31,0.1,0.00281,0.0,0.5103]
[1779426885060,42.83,77624.06,0.1,0.00282,0.0,0.51129]
[1779426890096,42.83,77620.22,0.1,0.00281,0.0,0.50913]
[1779426895130,42.83,77621.46,0.1,0.00281,0.0,0.50982]
[1779426901174,42.83,77624.32,0.1,0.00282,0.0,0.51144]
[1779426906208,42.83,77629.72,0.1,0.00284,0.0,0.51451]
[1779426911243,42.83,77631.18,0.1,0.00284,0.0,0.51534]
[1779426918295,42.83,77633.51,0.1,0.00285,0.0,0.51666]
[1779426923328,42.83,77631.0,0.1,0.00284,0.0,0.51523]
[1779426928362,42.83,77632.48,0.1,0.00285,0.0,0.51608]
[1779426933399,42.83,77629.28,0.1,0.00283,0.0,0.51352]
[1779426938434,42.83,77624.43,0.1,0.00282,0.0,0.51077]
[1779426944475,42.83,77623.54,0.1,0.00281,0.0,0.51027]
[1779426949511,42.83,77622.5,0.1,0.00281,0.0,0.50968]
[1779426956560,42.83,77622.1,0.1,0.00281,0.0,0.50945]
[1779426961594,42.83,77623.67,0.1,0.00282,0.0,0.51034]
[1779426966630,42.83,77623.74,0.1,0.00282,0.0,0.51038]
[1779426971665,42.83,77622.72,0.1,0.00281,0.0,0.5098]
[1779426978212,42.83,77622.94,0.1,0.00281,0.0,0.50993]
[1779426983748,42.83,77619.7,0.1,0.0028,0.0,0.5081]
[1779426988785,42.83,77619.66,0.1,0.0028,0.0,0.50808]
[1779426995834,42.83,77619.82,0.1,0.0028,0.0,0.50744]
[1779427006908,42.83,77618.52,0.1,0.00279,0.0,0.50671]
[1779427016979,42.83,77619.29,0.1,0.0028,0.0,0.50714]
[1779427022017,42.83,77622.37,0.1,0.00281,0.0,0.50887]
[1779427028562,42.83,77623.33,0.1,0.00281,0.0,0.50941]
[1779427034101,42.83,77623.33,0.1,0.00281,0.0,0.50941]
[1779427048703,42.83,77628.2,0.1,0.00283,0.0,0.51217]
[1779427054240,42.83,77631.25,0.1,0.00283,0.0,0.51316]
[1779427059276,42.83,77629.86,0.1,0.00283,0.0,0.51237]
[1779427064312,42.83,77628.25,0.1,0.00282,0.0,0.51146]
[1779427070353,42.83,77627.27,0.1,0.00282,0.0,0.51091]
[1779427075389,42.83,77625.67,0.1,0.00281,0.0,0.51]
[1779427081430,42.83,77625.3,0.1,0.00281,0.0,0.50979]
[1779427087473,42.83,77624.48,0.1,0.00281,0.0,0.50933]
[1779427094521,42.83,77626.45,0.1,0.00282,0.0,0.51044]
[1779427105097,42.83,77627.07,0.1,0.00282,0.0,0.51079]
[1779427110634,42.83,77626.94,0.1,0.00282,0.0,0.51072]
[1779427115672,42.83,77625.23,0.1,0.00281,0.0,0.50902]
[1779427121712,42.83,77623.44,0.1,0.0028,0.0,0.50801]
[1779427130775,42.83,77625.98,0.1,0.00281,0.0,0.50944]
[1779427135809,42.83,77617.65,0.1,0.00278,0.0,0.50476]
[1779427140845,42.83,77617.81,0.1,0.00278,0.0,0.50485]
[1779427145880,42.83,77618.55,0.1,0.00279,0.0,0.50526]
[1779427150916,42.83,77620.88,0.1,0.00279,0.0,0.50657]
[1779427155950,42.83,77624.2,0.1,0.0028,0.0,0.50844]
[1779427160984,42.83,77625.26,0.1,0.00281,0.0,0.50904]
[1779427167028,42.83,77625.15,0.1,0.00281,0.0,0.50897]
[1779427172063,42.83,77625.16,0.1,0.0028,0.0,0.50825]
[1779427184657,42.83,77625.17,0.1,0.0028,0.0,0.50825]
[1779427190192,42.83,77625.17,0.1,0.0028,0.0,0.50825]
[1779427196235,42.83,77623.39,0.1,0.0028,0.0,0.50725]
[1779427201269,42.83,77626.14,0.1,0.00281,0.0,0.5088]
[1779427207312,42.83,77627.14,0.1,0.00281,0.0,0.50936]
[1779427212348,42.83,77630.7,0.1,0.00282,0.0,0.51138]
[1779427217383,42.83,77626.22,0.1,0.00281,0.0,0.50884]
[1779427223425,42.83,77625.23,0.1,0.0028,0.0,0.50829]
[1779427228459,42.83,77622.16,0.1,0.00279,0.0,0.50656]
[1779427234502,42.83,77621.54,0.1,0.00279,0.0,0.50548]
[1779427241551,42.83,77621.28,0.1,0.00279,0.0,0.50534]
[1779427246586,42.83,77620.93,0.1,0.00279,0.0,0.50514]
[1779427252627,42.83,77620.79,0.1,0.00279,0.0,0.50506]
[1779427256655,42.83,77607.65,0.1,0.00274,0.0,0.49774]
[1779427265719,42.83,77611.56,0.1,0.00275,0.0,0.49991]
[1779427271762,42.83,77611.25,0.1,0.00275,0.0,0.49974]
[1779427277803,42.83,77610.68,0.1,0.00275,0.0,0.49942]
[1779427282838,42.83,77610.14,0.1,0.00275,0.0,0.49912]
[1779427288880,42.83,77609.49,0.1,0.00275,0.0,0.49876]
[1779427293916,42.83,77609.09,0.1,0.00274,0.0,0.49782]
[1779427298953,42.83,77600.94,0.1,0.00272,0.0,0.49333]
[1779427303989,42.83,77602.52,0.1,0.00272,0.0,0.4942]
[1779427309027,42.83,77601.85,0.1,0.00272,0.0,0.49383]
[1779427314061,42.83,77600.94,0.1,0.00272,0.0,0.49333]
[1779427319096,42.83,77601.11,0.1,0.00272,0.0,0.49342]
[1779427325643,42.83,77600.81,0.1,0.00271,0.0,0.49326]
[1779427331183,42.83,77602.25,0.1,0.00272,0.0,0.49405]
[1779427336217,42.83,77603.29,0.1,0.00272,0.0,0.49462]
[1779427341252,42.83,77602.83,0.1,0.00272,0.0,0.49437]
[1779427346286,42.83,77603.37,0.1,0.00272,0.0,0.49466]
[1779427351322,42.83,77603.39,0.1,0.00272,0.0,0.49396]
[1779427356357,42.83,77603.69,0.1,0.00272,0.0,0.49412]
[1779427362398,42.83,77600.18,0.1,0.00271,0.0,0.4922]
[1779427367433,42.83,77603.78,0.1,0.00272,0.0,0.49417]
[1779427372469,42.83,77605.06,0.1,0.00272,0.0,0.49488]
[1779427377503,42.83,77607.56,0.1,0.00273,0.0,0.49625]
[1779427382539,42.83,77606.26,0.1,0.00273,0.0,0.49554]
[1779427387574,42.83,77601.5,0.1,0.00271,0.0,0.49292]
[1779427392608,42.83,77600.28,0.1,0.00271,0.0,0.49225]
[1779427400666,42.83,77599.28,0.1,0.00271,0.0,0.4917]
[1779427405699,42.83,77598.03,0.1,0.0027,0.0,0.49102]
[1779427413756,42.83,77596.25,0.1,0.00269,0.0,0.48933]
[1779427418791,42.83,77582.58,0.1,0.00265,0.0,0.48193]
[1779427423826,42.83,77575.5,0.1,0.00262,0.0,0.47813]
[1779427429869,42.83,77575.98,0.1,0.00263,0.0,0.47838]
[1779427435910,42.83,77567.65,0.1,0.0026,0.0,0.47395]
[1779427438933,42.83,77545.2,0.1,0.00253,0.0,0.46216]
[1779427443970,42.83,77545.0,0.1,0.00253,0.0,0.46206]
[1779427449002,42.83,77543.49,0.1,0.00252,0.0,0.46128]
[1779427454039,42.83,77543.9,0.1,0.00252,0.0,0.46149]
[1779427463101,42.83,77544.39,0.1,0.00253,0.0,0.46174]
[1779427467128,42.83,77532.14,0.1,0.00249,0.0,0.45543]
[1779427471156,42.83,77520.97,0.1,0.00245,0.0,0.44906]
[1779427476194,42.83,77517.16,0.1,0.00244,0.0,0.44714]
[1779427481229,42.83,77516.57,0.1,0.00244,0.0,0.44684]
[1779427487272,42.83,77517.01,0.1,0.00244,0.0,0.44706]
[1779427493316,42.83,77516.77,0.1,0.00244,0.0,0.44694]
[1779427498859,42.83,77517.15,0.1,0.00244,0.0,0.44713]
[1779427504394,42.83,77516.98,0.1,0.00244,0.0,0.44705]
[1779427509429,42.83,77521.45,0.1,0.00245,0.0,0.44931]
[1779427514464,42.83,77524.55,0.1,0.00246,0.0,0.45088]
[1779427519499,42.83,77526.71,0.1,0.00247,0.0,0.45198]
[1779427524533,42.83,77528.07,0.1,0.00247,0.0,0.45267]
[1779427529569,42.83,77531.59,0.1,0.00248,0.0,0.45447]
[1779427534604,42.83,77532.12,0.1,0.00248,0.0,0.45407]
[1779427539638,42.83,77541.58,0.1,0.00251,0.0,0.45893]
[1779427544674,42.83,77541.18,0.1,0.00251,0.0,0.45872]
[1779427549708,42.83,77539.87,0.1,0.00251,0.0,0.45805]
[1779427554744,42.83,77541.7,0.1,0.00251,0.0,0.45899]
[1779427559779,42.83,77539.21,0.1,0.0025,0.0,0.45771]
[1779427564814,42.83,77538.3,0.1,0.0025,0.0,0.45724]
[1779427569849,42.83,77538.65,0.1,0.0025,0.0,0.45742]
[1779427574885,42.83,77543.39,0.1,0.00252,0.0,0.45986]
[1779427579920,42.83,77544.15,0.1,0.00252,0.0,0.46026]
[1779427584954,42.83,77543.18,0.1,0.00252,0.0,0.45976]
[1779427589988,42.83,77542.63,0.1,0.00251,0.0,0.45947]
[1779427595025,42.83,77544.9,0.1,0.00252,0.0,0.45997]
[1779427600063,42.83,77543.13,0.1,0.00251,0.0,0.45905]
[1779427607111,42.83,77543.47,0.1,0.00251,0.0,0.45923]
[1779427617182,42.83,77542.99,0.1,0.00251,0.0,0.45898]
[1779427622219,42.83,77541.61,0.1,0.00251,0.0,0.45827]
[1779427628258,42.83,77541.54,0.1,0.00251,0.0,0.45823]
[1779427633293,42.83,77539.41,0.1,0.0025,0.0,0.45713]
[1779427638329,42.83,77539.82,0.1,0.0025,0.0,0.45735]
[1779427643366,42.83,77540.12,0.1,0.0025,0.0,0.4575]
[1779427648400,42.83,77537.77,0.1,0.00249,0.0,0.45629]
[1779427654443,42.83,77536.67,0.1,0.00249,0.0,0.45505]
[1779427659987,42.83,77525.54,0.1,0.00245,0.0,0.44938]
[1779427665521,42.83,77525.69,0.1,0.00245,0.0,0.44945]
[1779427670058,42.83,77539.38,0.1,0.0025,0.0,0.45644]
[1779427675596,42.83,77532.0,0.1,0.00247,0.0,0.45266]
[1779427680631,42.83,77530.52,0.1,0.00247,0.0,0.45191]
[1779427685666,42.83,77531.58,0.1,0.00247,0.0,0.45245]
[1779427692714,42.83,77533.04,0.1,0.00248,0.0,0.4532]
[1779427697751,42.83,77535.81,0.1,0.00249,0.0,0.45461]
[1779427702785,42.83,77534.14,0.1,0.00248,0.0,0.45376]
[1779427707823,42.83,77534.16,0.1,0.00248,0.0,0.45377]
[1779427712855,42.83,77536.27,0.1,0.00248,0.0,0.45417]
[1779427717891,42.83,77536.68,0.1,0.00248,0.0,0.45438]
[1779427722926,42.83,77536.68,0.1,0.00248,0.0,0.45438]
[1779427727961,42.83,77534.65,0.1,0.00248,0.0,0.45335]
[1779427732996,42.83,77541.21,0.1,0.0025,0.0,0.45671]
[1779427738031,42.83,77541.65,0.1,0.0025,0.0,0.45693]
[1779427745083,42.83,77541.66,0.1,0.0025,0.0,0.45694]
[1779427750118,42.83,77541.7,0.1,0.0025,0.0,0.45696]
[1779427755152,42.83,77542.0,0.1,0.0025,0.0,0.45711]
[1779427760189,42.83,77542.22,0.1,0.0025,0.0,0.45723]
[1779427765228,42.83,77542.8,0.1,0.0025,0.0,0.45753]
[1779427770260,42.83,77545.45,0.1,0.00251,0.0,0.45889]
[1779427775295,42.83,77544.82,0.1,0.00251,0.0,0.45789]
[1779427780331,42.83,77547.76,0.1,0.00251,0.0,0.45941]
[1779427786372,42.83,77552.56,0.1,0.00253,0.0,0.46189]
[1779427791409,42.83,77551.3,0.1,0.00253,0.0,0.46124]
[1779427796446,42.83,77550.45,0.1,0.00252,0.0,0.4608]
[1779427801482,42.83,77550.36,0.1,0.00252,0.0,0.46075]
[1779427806518,42.83,77554.95,0.1,0.00254,0.0,0.46314]
[1779427812560,42.83,77554.75,0.1,0.00254,0.0,0.46303]
[1779427817595,42.83,77560.11,0.1,0.00255,0.0,0.46583]
[1779427822643,42.83,77560.14,0.1,0.00255,0.0,0.46585]
[1779427827673,42.83,77559.74,0.1,0.00255,0.0,0.46564]
[1779427832709,42.83,77563.05,0.1,0.00256,0.0,0.46668]
[1779427837743,42.83,77569.91,0.1,0.00258,0.0,0.47029]
[1779427844794,42.83,77575.57,0.1,0.0026,0.0,0.47328]
[1779427849829,42.83,77566.53,0.1,0.00257,0.0,0.46851]
[1779427854863,42.83,77565.29,0.1,0.00257,0.0,0.46786]
[1779427861399,42.83,77565.65,0.1,0.00257,0.0,0.46805]
[1779427868969,42.83,77563.24,0.1,0.00256,0.0,0.46678]
[1779427871474,42.83,77546.83,0.1,0.00251,0.0,0.45825]
[1779427877030,42.83,77555.33,0.1,0.00253,0.0,0.46265]
[1779427882066,42.83,77552.83,0.1,0.00253,0.0,0.46135]
[1779427887101,42.83,77550.11,0.1,0.00252,0.0,0.45994]
[1779427892136,42.83,77549.09,0.1,0.00251,0.0,0.45874]
[1779427897171,42.83,77548.25,0.1,0.00251,0.0,0.4583]
[1779427902206,42.83,77544.05,0.1,0.0025,0.0,0.45614]
[1779427907241,42.83,77544.18,0.1,0.0025,0.0,0.45621]
[1779427915297,42.83,77545.95,0.1,0.0025,0.0,0.45712]
[1779427920332,42.83,77545.54,0.1,0.0025,0.0,0.45691]
[1779427925367,42.83,77540.97,0.1,0.00249,0.0,0.45456]
[1779427931409,42.83,77537.89,0.1,0.00248,0.0,0.45298]
[1779427936443,42.83,77537.68,0.1,0.00248,0.0,0.45288]
[1779427942486,42.83,77537.79,0.1,0.00248,0.0,0.45293]
[1779427948528,42.83,77538.72,0.1,0.00248,0.0,0.45341]
[1779427953563,42.83,77538.66,0.1,0.00248,0.0,0.45271]
[1779427958599,42.83,77544.3,0.1,0.00249,0.0,0.45559]
[1779427963634,42.83,77545.68,0.1,0.0025,0.0,0.4563]
[1779427968670,42.83,77551.35,0.1,0.00251,0.0,0.45922]
[1779427974712,42.83,77550.6,0.1,0.00251,0.0,0.45884]
[1779427977732,42.83,77535.21,0.1,0.00247,0.0,0.45095]
[1779427982768,42.83,77536.97,0.1,0.00247,0.0,0.45184]
[1779427987803,42.83,77536.75,0.1,0.00247,0.0,0.45173]
[1779427992839,42.83,77536.78,0.1,0.00247,0.0,0.45175]
[1779427997874,42.83,77537.48,0.1,0.00247,0.0,0.4521]
[1779428002910,42.83,77535.41,0.1,0.00247,0.0,0.45105]
[1779428007944,42.83,77536.72,0.1,0.00247,0.0,0.45172]
[1779428012978,42.83,77536.92,0.1,0.00247,0.0,0.45115]
[1779428018014,42.83,77538.03,0.1,0.00247,0.0,0.45171]
[1779428023053,42.83,77540.46,0.1,0.00248,0.0,0.45295]
[1779428024059,42.83,77527.26,0.1,0.00244,0.0,0.44625]
[1779428029095,42.83,77526.42,0.1,0.00244,0.0,0.44583]
[1779428034131,42.83,77526.11,0.1,0.00243,0.0,0.44567]
[1779428039165,42.83,77527.41,0.1,0.00244,0.0,0.44633]
[1779428044211,42.83,77537.76,0.1,0.00247,0.0,0.45157]
[1779428049241,42.83,77536.36,0.1,0.00247,0.0,0.45086]
[1779428054278,42.83,77537.2,0.1,0.00247,0.0,0.45129]
[1779428059313,42.83,77538.75,0.1,0.00247,0.0,0.45208]
[1779428064347,42.83,77538.29,0.1,0.00247,0.0,0.45185]
[1779428069383,42.83,77537.16,0.1,0.00247,0.0,0.45127]
[1779428076432,42.83,77536.64,0.1,0.00246,0.0,0.45033]
[1779428081466,42.83,77533.28,0.1,0.00245,0.0,0.44863]
[1779428087509,42.83,77535.18,0.1,0.00246,0.0,0.44959]
[1779428092544,42.83,77535.15,0.1,0.00246,0.0,0.44958]
[1779428097578,42.83,77535.0,0.1,0.00246,0.0,0.4495]
[1779428102613,42.83,77536.21,0.1,0.00246,0.0,0.45012]
[1779428109663,42.83,77536.64,0.1,0.00246,0.0,0.45033]
[1779428114698,42.83,77536.92,0.1,0.00246,0.0,0.45048]
[1779428119733,42.83,77537.51,0.1,0.00247,0.0,0.45078]
[1779428125775,42.83,77537.94,0.1,0.00247,0.0,0.451]
[1779428131817,42.83,77529.62,0.1,0.00244,0.0,0.44611]
[1779428136852,42.83,77521.83,0.1,0.00241,0.0,0.4422]
[1779428141889,42.83,77520.51,0.1,0.00241,0.0,0.44154]
[1779428146923,42.83,77518.2,0.1,0.0024,0.0,0.44039]
[1779428153463,42.83,77518.91,0.1,0.00241,0.0,0.44074]
[1779428162034,42.83,77523.73,0.1,0.00242,0.0,0.44315]
[1779428172111,42.83,77523.05,0.1,0.00242,0.0,0.44281]
[1779428178150,42.83,77524.07,0.1,0.00242,0.0,0.44332]
[1779428183690,42.83,77528.69,0.1,0.00243,0.0,0.44564]
[1779428189228,42.83,77529.7,0.1,0.00244,0.0,0.44615]
[1779428193760,42.83,77547.71,0.1,0.00249,0.0,0.45464]
[1779428199298,42.83,77548.57,0.1,0.00249,0.0,0.45508]
[1779428204334,42.83,77547.78,0.1,0.00249,0.0,0.45468]
[1779428209368,42.83,77556.32,0.1,0.00252,0.0,0.45907]
[1779428215411,42.83,77559.91,0.1,0.00253,0.0,0.46093]
[1779428220446,42.83,77562.32,0.1,0.00253,0.0,0.46219]
[1779428225481,42.83,77562.74,0.1,0.00254,0.0,0.4624]
[1779428230529,42.83,77556.52,0.1,0.00252,0.0,0.45918]
[1779428235558,42.83,77553.83,0.1,0.00251,0.0,0.45779]
[1779428240594,42.83,77559.06,0.1,0.00252,0.0,0.46049]
[1779428245627,42.83,77565.72,0.1,0.00255,0.0,0.46396]
[1779428250662,42.83,77563.02,0.1,0.00254,0.0,0.46255]
[1779428255697,42.83,77559.63,0.1,0.00252,0.0,0.46011]
[1779428263753,42.83,77557.85,0.1,0.00252,0.0,0.45919]
[1779428270802,42.83,77561.42,0.1,0.00253,0.0,0.46104]
[1779428275837,42.83,77551.78,0.1,0.0025,0.0,0.45606]
[1779428280874,42.83,77551.88,0.1,0.0025,0.0,0.45611]
[1779428285910,42.83,77560.35,0.1,0.00252,0.0,0.46048]
[1779428290943,42.83,77561.34,0.1,0.00253,0.0,0.46099]
[1779428295978,42.83,77559.54,0.1,0.00252,0.0,0.46006]
[1779428301012,42.83,77557.0,0.1,0.00251,0.0,0.45875]
[1779428306052,42.83,77558.11,0.1,0.00252,0.0,0.45932]
[1779428312089,42.83,77555.7,0.1,0.00251,0.0,0.4574]
[1779428317125,42.83,77554.28,0.1,0.0025,0.0,0.45666]
[1779428322159,42.83,77551.93,0.1,0.00249,0.0,0.45546]
[1779428327195,42.83,77548.7,0.1,0.00248,0.0,0.4538]
[1779428332243,42.83,77525.9,0.1,0.00242,0.0,0.44225]
[1779428337282,42.83,77516.46,0.1,0.00239,0.0,0.43755]
[1779428342317,42.83,77515.7,0.1,0.00239,0.0,0.43717]
[1779428347351,42.83,77519.89,0.1,0.0024,0.0,0.43925]
[1779428352386,42.83,77521.15,0.1,0.0024,0.0,0.43988]
[1779428357424,42.83,77521.15,0.1,0.0024,0.0,0.43988]
[1779428362458,42.83,77521.25,0.1,0.0024,0.0,0.43993]
[1779428368503,42.83,77521.25,0.1,0.0024,0.0,0.43993]
[1779428373537,42.83,77521.4,0.1,0.0024,0.0,0.43935]
[1779428378572,42.83,77520.47,0.1,0.0024,0.0,0.43888]
[1779428383608,42.83,77521.42,0.1,0.0024,0.0,0.43936]
[1779428392670,42.83,77527.66,0.1,0.00242,0.0,0.44247]
[1779428397706,42.83,77530.54,0.1,0.00243,0.0,0.44392]
[1779428402755,42.83,77533.67,0.1,0.00244,0.0,0.44549]
[1779428407781,42.83,77534.62,0.1,0.00244,0.0,0.44597]
[1779428412817,42.83,77530.49,0.1,0.00243,0.0,0.44389]
[1779428417852,42.83,77529.05,0.1,0.00242,0.0,0.44317]
[1779428422915,42.83,77527.69,0.1,0.00242,0.0,0.44249]
[1779428429965,42.83,77527.03,0.1,0.00242,0.0,0.44216]
[1779428435000,42.83,77522.77,0.1,0.0024,0.0,0.43937]
[1779428438023,42.83,77499.18,0.1,0.00233,0.0,0.42776]
[1779428443059,42.83,77497.75,0.1,0.00233,0.0,0.42706]
[1779428445072,42.83,77481.73,0.1,0.00228,0.0,0.41934]
[1779428450107,42.83,77478.17,0.1,0.00227,0.0,0.41764]
[1779428455142,42.83,77486.22,0.1,0.00229,0.0,0.42149]
[1779428460176,42.83,77486.14,0.1,0.00229,0.0,0.42145]
[1779428465218,42.83,77474.61,0.1,0.00226,0.0,0.41595]
[1779428470266,42.83,77472.9,0.1,0.00226,0.0,0.41513]
[1779428475289,42.83,77476.04,0.1,0.00226,0.0,0.41662]
[1779428477309,42.83,77489.6,0.1,0.0023,0.0,0.42312]
[1779428481332,42.83,77505.26,0.1,0.00235,0.0,0.43073]
[1779428486367,42.83,77509.89,0.1,0.00236,0.0,0.433]
[1779428493417,42.83,77510.36,0.1,0.00236,0.0,0.43258]
[1779428498453,42.83,77513.07,0.1,0.00237,0.0,0.43391]
[1779428503487,42.83,77514.25,0.1,0.00237,0.0,0.43449]
[1779428508524,42.83,77514.67,0.1,0.00237,0.0,0.4347]
[1779428513560,42.83,77527.92,0.1,0.00241,0.0,0.44128]
[1779428518594,42.83,77530.53,0.1,0.00242,0.0,0.44259]
[1779428523628,42.83,77532.19,0.1,0.00242,0.0,0.44342]
[1779428528663,42.83,77531.85,0.1,0.00242,0.0,0.44325]
[1779428533699,42.83,77532.73,0.1,0.00243,0.0,0.44369]
[1779428538734,42.83,77538.37,0.1,0.00244,0.0,0.44653]
[1779428544775,42.83,77540.6,0.1,0.00245,0.0,0.44766]
[1779428551824,42.83,77541.95,0.1,0.00245,0.0,0.44768]
[1779428554846,42.83,77553.63,0.1,0.00249,0.0,0.45362]
[1779428559880,42.83,77556.04,0.1,0.00249,0.0,0.45486]
[1779428564916,42.83,77555.37,0.1,0.00249,0.0,0.45452]
[1779428569951,42.83,77552.79,0.1,0.00248,0.0,0.45319]
[1779428574986,42.83,77550.69,0.1,0.00248,0.0,0.45212]
[1779428580027,42.83,77549.24,0.1,0.00247,0.0,0.45138]
[1779428585057,42.83,77548.35,0.1,0.00247,0.0,0.45093]
[1779428590091,42.83,77551.94,0.1,0.00248,0.0,0.45276]
[1779428595125,42.83,77552.5,0.1,0.00248,0.0,0.45305]
[1779428601171,42.83,77551.94,0.1,0.00248,0.0,0.45276]
[1779428602175,42.83,77536.29,0.1,0.00243,0.0,0.44482]
[1779428608217,42.83,77529.06,0.1,0.00241,0.0,0.44119]
[1779428613253,42.83,77528.67,0.1,0.00241,0.0,0.44034]
[1779428618289,42.83,77527.42,0.1,0.0024,0.0,0.43971]
[1779428623324,42.83,77526.5,0.1,0.0024,0.0,0.43925]
[1779428628358,42.83,77526.14,0.1,0.0024,0.0,0.43907]
[1779428633394,42.83,77525.58,0.1,0.0024,0.0,0.4388]
[1779428638429,42.83,77525.52,0.1,0.0024,0.0,0.43877]
[1779428643465,42.83,77525.58,0.1,0.0024,0.0,0.4388]
[1779428649508,42.83,77528.48,0.1,0.00241,0.0,0.44024]
[1779428654541,42.83,77530.26,0.1,0.00241,0.0,0.44113]
[1779428659576,42.83,77532.04,0.1,0.00242,0.0,0.44202]
[1779428665619,42.83,77532.16,0.1,0.00242,0.0,0.44208]
[1779428670653,42.83,77531.35,0.1,0.00241,0.0,0.44168]
[1779428675688,42.83,77533.1,0.1,0.00242,0.0,0.44189]
[1779428682737,42.83,77535.04,0.1,0.00242,0.0,0.44286]
[1779428687773,42.83,77539.41,0.1,0.00244,0.0,0.44506]
[1779428692809,42.83,77533.72,0.1,0.00242,0.0,0.4422]
[1779428702880,42.83,77530.31,0.1,0.00241,0.0,0.44049]
[1779428707919,42.83,77533.54,0.1,0.00242,0.0,0.44211]
[1779428712953,42.83,77534.91,0.1,0.00242,0.0,0.4428]
[1779428717988,42.83,77534.46,0.1,0.00242,0.0,0.44257]
[1779428723024,42.83,77536.82,0.1,0.00243,0.0,0.44376]
[1779428728059,42.83,77537.01,0.1,0.00243,0.0,0.44385]
[1779428733094,42.83,77537.5,0.1,0.00243,0.0,0.44343]
[1779428738128,42.83,77537.89,0.1,0.00243,0.0,0.44363]
[1779428743164,42.83,77538.41,0.1,0.00243,0.0,0.44389]
[1779428748198,42.83,77538.4,0.1,0.00243,0.0,0.44389]
[1779428753233,42.83,77541.2,0.1,0.00244,0.0,0.4453]
[1779428758268,42.83,77542.58,0.1,0.00244,0.0,0.44599]
[1779428763303,42.83,77542.32,0.1,0.00244,0.0,0.44586]
[1779428768338,42.83,77543.63,0.1,0.00244,0.0,0.44652]
[1779428773373,42.83,77543.78,0.1,0.00244,0.0,0.4466]
[1779428779415,42.83,77542.87,0.1,0.00244,0.0,0.44614]
[1779428784450,42.83,77543.53,0.1,0.00244,0.0,0.44647]
[1779428790493,42.83,77543.63,0.1,0.00244,0.0,0.44652]
[1779428796534,42.83,77548.49,0.1,0.00246,0.0,0.44831]
[1779428801570,42.83,77552.46,0.1,0.00247,0.0,0.45033]
[1779428806606,42.83,77553.42,0.1,0.00247,0.0,0.45082]
[1779428810632,42.83,77551.48,0.1,0.00246,0.0,0.44983]
[1779428812647,42.83,77550.54,0.1,0.00246,0.0,0.44936]
[1779428818165,42.83,77549.12,0.1,0.00246,0.0,0.44863]
[1779428823730,42.83,77535.72,0.1,0.00242,0.0,0.44188]
[1779428828766,42.83,77533.59,0.1,0.00241,0.0,0.44081]
[1779428834808,42.83,77535.3,0.1,0.00242,0.0,0.44167]
[1779428839842,42.83,77533.66,0.1,0.00241,0.0,0.44085]
[1779428844878,42.83,77534.25,0.1,0.00241,0.0,0.44114]
[1779428849911,42.83,77534.66,0.1,0.00241,0.0,0.44135]
[1779428854947,42.83,77535.25,0.1,0.00241,0.0,0.44098]
[1779428859985,42.83,77535.54,0.1,0.00241,0.0,0.44113]
[1779428865026,42.83,77537.02,0.1,0.00242,0.0,0.44187]
[1779428870053,42.83,77536.82,0.1,0.00242,0.0,0.44177]
[1779428875088,42.83,77536.84,0.1,0.00242,0.0,0.44178]
[1779428880124,42.83,77536.62,0.1,0.00242,0.0,0.44167]
[1779428887172,42.83,77537.06,0.1,0.00242,0.0,0.44189]
[1779428894222,42.83,77537.54,0.1,0.00242,0.0,0.44213]
[1779428899256,42.83,77539.72,0.1,0.00243,0.0,0.44322]
[1779428904291,42.83,77540.46,0.1,0.00243,0.0,0.44359]
[1779428909325,42.83,77541.4,0.1,0.00243,0.0,0.44407]
[1779428914361,42.83,77542.53,0.1,0.00243,0.0,0.44397]
[1779428919395,42.83,77544.76,0.1,0.00244,0.0,0.44509]
[1779428923426,42.83,77556.96,0.1,0.00247,0.0,0.45128]
[1779428929465,42.83,77558.54,0.1,0.00248,0.0,0.45209]
[1779428934501,42.83,77556.1,0.1,0.00247,0.0,0.45084]
[1779428939536,42.83,77558.32,0.1,0.00248,0.0,0.45197]
[1779428945578,42.83,77556.58,0.1,0.00247,0.0,0.45109]
[1779428950615,42.83,77558.31,0.1,0.00248,0.0,0.45197]
[1779428955649,42.83,77560.45,0.1,0.00248,0.0,0.45306]
[1779428960686,42.83,77562.43,0.1,0.00249,0.0,0.45408]
[1779428965719,42.83,77568.63,0.1,0.00251,0.0,0.45727]
[1779428970756,42.83,77574.32,0.1,0.00253,0.0,0.46021]
[1779428976796,42.83,77576.95,0.1,0.00253,0.0,0.46089]
[1779428981832,42.83,77581.41,0.1,0.00255,0.0,0.46322]
[1779428989370,42.83,77583.23,0.1,0.00255,0.0,0.46417]
[1779428995930,42.83,77586.68,0.1,0.00256,0.0,0.46597]
[1779429001972,42.83,77588.76,0.1,0.00257,0.0,0.46707]
[1779429007007,42.83,77590.53,0.1,0.00257,0.0,0.468]
[1779429012050,42.83,77591.23,0.1,0.00258,0.0,0.46837]
[1779429019585,42.83,77593.65,0.1,0.00258,0.0,0.46964]
[1779429025139,42.83,77593.22,0.1,0.00258,0.0,0.46942]
[1779429030174,42.83,77593.14,0.1,0.00258,0.0,0.46937]
[1779429035210,42.83,77599.44,0.1,0.0026,0.0,0.47201]
[1779429043267,42.83,77599.1,0.1,0.0026,0.0,0.47183]
[1779429048302,42.83,77598.18,0.1,0.0026,0.0,0.47134]
[1779429053337,42.83,77598.84,0.1,0.0026,0.0,0.47169]
[1779429058372,42.83,77604.28,0.1,0.00261,0.0,0.47459]
[1779429063409,42.83,77609.3,0.1,0.00263,0.0,0.47727]
[1779429068444,42.83,77615.81,0.1,0.00265,0.0,0.48077]
[1779429073479,42.83,77613.68,0.1,0.00265,0.0,0.47962]
[1779429078514,42.83,77613.62,0.1,0.00265,0.0,0.47959]
[1779429083548,42.83,77612.06,0.1,0.00264,0.0,0.47875]
[1779429088584,42.83,77611.17,0.1,0.00264,0.0,0.47827]
[1779429093620,42.83,77612.1,0.1,0.00264,0.0,0.47806]
[1779429098655,42.83,77611.5,0.1,0.00263,0.0,0.47774]
[1779429103690,42.83,77610.27,0.1,0.00263,0.0,0.47708]
[1779429108725,42.83,77609.23,0.1,0.00263,0.0,0.47653]
[1779429114766,42.83,77607.33,0.1,0.00262,0.0,0.47551]
[1779429119802,42.83,77606.97,0.1,0.00262,0.0,0.47532]
[1779429124839,42.83,77606.28,0.1,0.00262,0.0,0.47495]
[1779429130364,42.83,77607.23,0.1,0.00262,0.0,0.47546]
[1779429135914,42.83,77606.44,0.1,0.00262,0.0,0.47504]
[1779429149002,42.83,77606.2,0.1,0.00262,0.0,0.47491]
[1779429154041,42.83,77605.86,0.1,0.00261,0.0,0.47403]
[1779429159076,42.83,77604.8,0.1,0.00261,0.0,0.47346]
[1779429168140,42.83,77605.33,0.1,0.00261,0.0,0.47374]
[1779429177220,42.83,77605.36,0.1,0.00261,0.0,0.47376]
[1779429182256,42.83,77600.26,0.1,0.00259,0.0,0.47105]
[1779429187291,42.83,77599.6,0.1,0.00259,0.0,0.4707]
[1779429192327,42.83,77589.6,0.1,0.00256,0.0,0.46543]
[1779429197363,42.83,77584.23,0.1,0.00254,0.0,0.46263]
[1779429202396,42.83,77586.82,0.1,0.00255,0.0,0.46398]
[1779429207445,42.83,77588.63,0.1,0.00256,0.0,0.46493]
[1779429212480,42.83,77587.19,0.1,0.00255,0.0,0.46348]
[1779429217514,42.83,77588.36,0.1,0.00255,0.0,0.46409]
[1779429223557,42.83,77586.07,0.1,0.00255,0.0,0.4629]
[1779429231070,42.83,77583.45,0.1,0.00254,0.0,0.46153]
[1779429236647,42.83,77583.45,0.1,0.00254,0.0,0.46153]
[1779429241683,42.83,77581.29,0.1,0.00253,0.0,0.46041]
[1779429244703,42.83,77569.56,0.1,0.00249,0.0,0.45435]
[1779429249739,42.83,77560.12,0.1,0.00247,0.0,0.44952]
[1779429254773,42.83,77560.54,0.1,0.00247,0.0,0.44974]
[1779429259808,42.83,77562.92,0.1,0.00247,0.0,0.45095]
[1779429266857,42.83,77564.12,0.1,0.00248,0.0,0.45156]
[1779429271893,42.83,77566.58,0.1,0.00248,0.0,0.45215]
[1779429276928,42.83,77567.92,0.1,0.00249,0.0,0.45283]
[1779429281962,42.83,77568.7,0.1,0.00249,0.0,0.45323]
[1779429288018,42.83,77569.61,0.1,0.00249,0.0,0.4537]
[1779429293040,42.83,77570.69,0.1,0.00249,0.0,0.45425]
[1779429299081,42.83,77570.69,0.1,0.00249,0.0,0.45425]
[1779429304120,42.83,77572.04,0.1,0.0025,0.0,0.45495]
[1779429309152,42.83,77567.06,0.1,0.00248,0.0,0.45239]
[1779429314192,42.83,77557.31,0.1,0.00245,0.0,0.44743]
[1779429319228,42.83,77557.17,0.1,0.00245,0.0,0.44735]
[1779429324266,42.83,77557.21,0.1,0.00245,0.0,0.44737]
[1779429329300,42.83,77557.67,0.1,0.00245,0.0,0.44761]
[1779429334337,42.83,77557.9,0.1,0.00245,0.0,0.44705]
[1779429339371,42.83,77557.92,0.1,0.00245,0.0,0.44706]
[1779429344408,42.83,77554.37,0.1,0.00244,0.0,0.44527]
[1779429351914,42.83,77554.47,0.1,0.00244,0.0,0.44532]
[1779429357497,42.83,77554.33,0.1,0.00244,0.0,0.44525]
[1779429362535,42.83,77554.08,0.1,0.00244,0.0,0.44512]
[1779429367567,42.83,77551.25,0.1,0.00243,0.0,0.4437]
[1779429375629,42.83,77551.86,0.1,0.00243,0.0,0.444]
[1779429382128,42.83,77553.61,0.1,0.00244,0.0,0.44489]
[1779429388716,42.83,77554.07,0.1,0.00244,0.0,0.44512]
[1779429392198,42.83,77540.7,0.1,0.0024,0.0,0.43776]
[1779429394759,42.83,77525.12,0.1,0.00235,0.0,0.43006]
[1779429396774,42.83,77513.61,0.1,0.00232,0.0,0.42446]
[1779429402268,42.83,77517.56,0.1,0.00233,0.0,0.42637]
[1779429407852,42.83,77516.8,0.1,0.00233,0.0,0.426]
[1779429412887,42.83,77516.5,0.1,0.00233,0.0,0.42586]
[1779429417922,42.83,77513.55,0.1,0.00232,0.0,0.42443]
[1779429422956,42.83,77511.15,0.1,0.00231,0.0,0.42327]
[1779429427992,42.83,77507.9,0.1,0.0023,0.0,0.4217]
[1779429433027,42.83,77504.86,0.1,0.00229,0.0,0.42024]
[1779429438062,42.83,77505.07,0.1,0.00229,0.0,0.42034]
[1779429443097,42.83,77504.44,0.1,0.00229,0.0,0.42004]
[1779429448132,42.83,77507.98,0.1,0.0023,0.0,0.42174]
[1779429453167,42.83,77509.03,0.1,0.0023,0.0,0.4216]
[1779429455181,42.83,77495.4,0.1,0.00226,0.0,0.41508]
[1779429460215,42.83,77494.01,0.1,0.00226,0.0,0.41442]
[1779429465251,42.83,77492.33,0.1,0.00225,0.0,0.41363]
[1779429470285,42.83,77486.87,0.1,0.00224,0.0,0.41105]
[1779429475349,42.83,77481.84,0.1,0.00222,0.0,0.40868]
[1779429477338,42.83,77469.02,0.1,0.00219,0.0,0.40271]
[1779429482374,42.83,77456.47,0.1,0.00215,0.0,0.39694]
[1779429487409,42.83,77460.84,0.1,0.00217,0.0,0.39894]
[1779429492909,42.83,77454.47,0.1,0.00215,0.0,0.39603]
[1779429498488,42.83,77454.75,0.1,0.00215,0.0,0.39615]
[1779429503524,42.83,77443.33,0.1,0.00212,0.0,0.39097]
[1779429507561,42.83,77414.48,0.1,0.00204,0.0,0.37815]
[1779429513070,42.83,77422.5,0.1,0.00206,0.0,0.38108]
[1779429518645,42.83,77426.44,0.1,0.00207,0.0,0.38282]
[1779429523679,42.83,77424.39,0.1,0.00207,0.0,0.38192]
[1779429528715,42.83,77424.03,0.1,0.00206,0.0,0.38176]
[1779429533751,42.83,77424.16,0.1,0.00206,0.0,0.38182]
[1779429535764,42.83,77439.32,0.1,0.0021,0.0,0.38857]
[1779429540799,42.83,77436.27,0.1,0.0021,0.0,0.3872]
[1779429545838,42.83,77440.72,0.1,0.00211,0.0,0.3892]
[1779429549871,42.83,77452.61,0.1,0.00214,0.0,0.39457]
[1779429554908,42.83,77450.25,0.1,0.00213,0.0,0.3935]
[1779429559944,42.83,77449.1,0.1,0.00213,0.0,0.39298]
[1779429564978,42.83,77448.27,0.1,0.00213,0.0,0.3926]
[1779429569006,42.83,77429.43,0.1,0.00208,0.0,0.38415]
[1779429574041,42.83,77423.41,0.1,0.00206,0.0,0.38089]
[1779429579076,42.83,77424.04,0.1,0.00206,0.0,0.38117]
[1779429584111,42.83,77424.77,0.1,0.00206,0.0,0.38149]
[1779429590153,42.83,77426.11,0.1,0.00207,0.0,0.38208]
[1779429595188,42.83,77430.5,0.1,0.00208,0.0,0.38403]
[1779429600224,42.83,77433.17,0.1,0.00209,0.0,0.38522]
[1779429605259,42.83,77434.41,0.1,0.00209,0.0,0.38577]
[1779429610303,42.83,77426.1,0.1,0.00207,0.0,0.38208]
[1779429614333,42.83,77408.16,0.1,0.00202,0.0,0.37422]
[1779429619366,42.83,77405.21,0.1,0.00201,0.0,0.37294]
[1779429624402,42.83,77412.51,0.1,0.00203,0.0,0.37611]
[1779429629438,42.83,77402.17,0.1,0.00201,0.0,0.37162]
[1779429634472,42.83,77397.25,0.1,0.00199,0.0,0.36893]
[1779429639508,42.83,77391.64,0.1,0.00198,0.0,0.36653]
[1779429644544,42.83,77398.37,0.1,0.00199,0.0,0.36941]
[1779429649584,42.83,77395.16,0.1,0.00198,0.0,0.36803]
[1779429654619,42.83,77394.38,0.1,0.00198,0.0,0.3677]
[1779429659649,42.83,77404.06,0.1,0.00201,0.0,0.37186]
[1779429664684,42.83,77407.94,0.1,0.00202,0.0,0.37354]
[1779429669729,42.83,77405.37,0.1,0.00201,0.0,0.37243]
[1779429675766,42.83,77402.22,0.1,0.002,0.0,0.37106]
[1779429680801,42.83,77405.05,0.1,0.00201,0.0,0.37229]
[1779429686843,42.83,77406.07,0.1,0.00201,0.0,0.37273]
[1779429692886,42.83,77407.02,0.1,0.00201,0.0,0.37256]
[1779429697920,42.83,77406.65,0.1,0.00201,0.0,0.3724]
[1779429702954,42.83,77408.72,0.1,0.00202,0.0,0.37329]
[1779429707989,42.83,77408.88,0.1,0.00202,0.0,0.37336]
[1779429713024,42.83,77409.16,0.1,0.00202,0.0,0.37348]
[1779429718059,42.83,77393.13,0.1,0.00198,0.0,0.36659]
[1779429723094,42.83,77389.52,0.1,0.00197,0.0,0.36505]
[1779429728130,42.83,77387.37,0.1,0.00196,0.0,0.36414]
[1779429733183,42.83,77400.8,0.1,0.002,0.0,0.36987]
[1779429738222,42.83,77405.92,0.1,0.00201,0.0,0.37208]
[1779429741250,42.83,77423.38,0.1,0.00205,0.0,0.3797]
[1779429743257,42.83,77442.4,0.1,0.0021,0.0,0.38814]
[1779429748292,42.83,77446.52,0.1,0.00211,0.0,0.39]
[1779429753327,42.83,77452.02,0.1,0.00213,0.0,0.39187]
[1779429757355,42.83,77438.46,0.1,0.00209,0.0,0.38578]
[1779429762391,42.83,77440.39,0.1,0.00209,0.0,0.38664]
[1779429767424,42.83,77441.19,0.1,0.0021,0.0,0.387]
[1779429772460,42.83,77441.11,0.1,0.0021,0.0,0.38697]
[1779429777494,42.83,77447.37,0.1,0.00211,0.0,0.38978]
[1779429782530,42.83,77451.24,0.1,0.00212,0.0,0.39152]
[1779429787565,42.83,77450.34,0.1,0.00212,0.0,0.39111]
[1779429792600,42.83,77451.36,0.1,0.00212,0.0,0.39158]
[1779429797635,42.83,77449.58,0.1,0.00212,0.0,0.39077]
[1779429802676,42.83,77441.74,0.1,0.0021,0.0,0.38725]
[1779429804687,42.83,77428.74,0.1,0.00206,0.0,0.38147]
[1779429809723,42.83,77439.55,0.1,0.00209,0.0,0.38627]
[1779429814760,42.83,77440.89,0.1,0.00209,0.0,0.38627]
[1779429819795,42.83,77444.19,0.1,0.0021,0.0,0.38775]
[1779429825276,42.83,77441.84,0.1,0.0021,0.0,0.38669]
[1779429830873,42.83,77442.45,0.1,0.0021,0.0,0.38697]
[1779429835920,42.83,77448.03,0.1,0.00211,0.0,0.38947]
[1779429840953,42.83,77450.91,0.1,0.00212,0.0,0.39077]
[1779429845994,42.83,77444.01,0.1,0.0021,0.0,0.38766]
[1779429851025,42.83,77445.24,0.1,0.0021,0.0,0.38822]
[1779429856066,42.83,77448.53,0.1,0.00211,0.0,0.38969]
[1779429865557,42.83,77459.66,0.1,0.00214,0.0,0.39473]
[1779429871167,42.83,77466.89,0.1,0.00216,0.0,0.39742]
[1779429876202,42.83,77468.37,0.1,0.00216,0.0,0.3981]
[1779429881238,42.83,77471.6,0.1,0.00217,0.0,0.39958]
[1779429886274,42.83,77466.63,0.1,0.00216,0.0,0.3973]
[1779429891310,42.83,77466.78,0.1,0.00216,0.0,0.39737]
[1779429896346,42.83,77462.44,0.1,0.00215,0.0,0.39539]
[1779429901379,42.83,77461.78,0.1,0.00215,0.0,0.39509]
[1779429906414,42.83,77454.39,0.1,0.00213,0.0,0.39173]
[1779429911449,42.83,77452.28,0.1,0.00212,0.0,0.39078]
[1779429916484,42.83,77444.6,0.1,0.0021,0.0,0.38733]
[1779429922533,42.83,77441.46,0.1,0.00209,0.0,0.38592]
[1779429927607,42.83,77452.31,0.1,0.00212,0.0,0.39079]
[1779429932644,42.83,77454.3,0.1,0.00212,0.0,0.39109]
[1779429937678,42.83,77453.04,0.1,0.00212,0.0,0.39052]
[1779429944726,42.83,77443.84,0.1,0.00209,0.0,0.38639]
[1779429950773,42.83,77444.0,0.1,0.00209,0.0,0.38646]
[1779429954801,42.83,77432.09,0.1,0.00206,0.0,0.38117]
[1779429959836,42.83,77427.98,0.1,0.00205,0.0,0.37936]
[1779429964870,42.83,77429.1,0.1,0.00206,0.0,0.37985]
[1779429969908,42.83,77438.29,0.1,0.00208,0.0,0.38391]
[1779429974941,42.83,77439.88,0.1,0.00208,0.0,0.38462]
[1779429979976,42.83,77446.95,0.1,0.0021,0.0,0.38778]
[1779429985405,42.83,77453.03,0.1,0.00212,0.0,0.39051]
[1779429991054,42.83,77454.86,0.1,0.00212,0.0,0.39074]
[1779429996100,42.83,77456.73,0.1,0.00213,0.0,0.39158]
[1779430001136,42.83,77448.33,0.1,0.0021,0.0,0.3878]
[1779430006170,42.83,77446.56,0.1,0.0021,0.0,0.387]
[1779430011205,42.83,77445.54,0.1,0.0021,0.0,0.38655]
[1779430016239,42.83,77444.76,0.1,0.00209,0.0,0.3862]
[1779430021275,42.83,77434.62,0.1,0.00207,0.0,0.38169]
[1779430024304,42.83,77421.4,0.1,0.00203,0.0,0.37588]
[1779430030343,42.83,77420.1,0.1,0.00203,0.0,0.37532]
[1779430035758,42.83,77413.72,0.1,0.00201,0.0,0.37255]
[1779430041422,42.83,77391.38,0.1,0.00196,0.0,0.36298]
[1779430046456,42.83,77386.62,0.1,0.00194,0.0,0.36097]
[1779430051493,42.83,77378.74,0.1,0.00192,0.0,0.3571]
[1779430056531,42.83,77380.16,0.1,0.00193,0.0,0.35769]
[1779430061563,42.83,77376.59,0.1,0.00192,0.0,0.3562]
[1779430066601,42.83,77380.7,0.1,0.00193,0.0,0.35792]
[1779430071634,42.83,77372.34,0.1,0.00191,0.0,0.35444]
[1779430076668,42.83,77374.4,0.1,0.00191,0.0,0.35529]
[1779430081704,42.83,77379.09,0.1,0.00192,0.0,0.35725]
[1779430086738,42.83,77370.62,0.1,0.0019,0.0,0.35372]
[1779430091774,42.83,77374.17,0.1,0.00191,0.0,0.3552]
[1779430096809,42.83,77378.99,0.1,0.00192,0.0,0.3572]
[1779430101844,42.83,77373.34,0.1,0.00191,0.0,0.35485]
[1779430106878,42.83,77373.87,0.1,0.00191,0.0,0.35507]
[1779430111916,42.83,77381.13,0.1,0.00193,0.0,0.35753]
[1779430116949,42.83,77374.72,0.1,0.00191,0.0,0.35486]
[1779430121984,42.83,77375.94,0.1,0.00191,0.0,0.35537]
[1779430127018,42.83,77379.17,0.1,0.00192,0.0,0.35672]
[1779430132060,42.83,77382.1,0.1,0.00193,0.0,0.35794]
[1779430137094,42.83,77385.89,0.1,0.00194,0.0,0.35953]
[1779430142129,42.83,77386.58,0.1,0.00194,0.0,0.35982]
[1779430147165,42.83,77384.13,0.1,0.00193,0.0,0.35879]
[1779430152201,42.83,77393.83,0.1,0.00196,0.0,0.36288]
[1779430155227,42.83,77381.39,0.1,0.00193,0.0,0.35764]
[1779430160263,42.83,77388.74,0.1,0.00194,0.0,0.36073]
[1779430165297,42.83,77387.27,0.1,0.00194,0.0,0.36011]
[1779430170332,42.83,77394.07,0.1,0.00196,0.0,0.36298]
[1779430175367,42.83,77398.35,0.1,0.00196,0.0,0.36422]
[1779430180403,42.83,77404.59,0.1,0.00198,0.0,0.36688]
[1779430185438,42.83,77406.12,0.1,0.00198,0.0,0.36753]
[1779430190473,42.83,77406.59,0.1,0.00199,0.0,0.36773]
[1779430195510,42.83,77418.9,0.1,0.00202,0.0,0.37304]
[1779430200546,42.83,77420.8,0.1,0.00202,0.0,0.37387]
[1779430205583,42.83,77414.06,0.1,0.002,0.0,0.37095]
[1779430210618,42.83,77413.67,0.1,0.002,0.0,0.37078]
[1779430215655,42.83,77418.76,0.1,0.00202,0.0,0.37298]
[1779430220689,42.83,77420.52,0.1,0.00202,0.0,0.37374]
[1779430225721,42.83,77418.29,0.1,0.00202,0.0,0.37278]
[1779430230756,42.83,77419.21,0.1,0.00202,0.0,0.37317]
[1779430235791,42.83,77419.69,0.1,0.00202,0.0,0.3728]
[1779430240826,42.83,77419.2,0.1,0.00201,0.0,0.37259]
[1779430245861,42.83,77420.8,0.1,0.00202,0.0,0.37328]
[1779430250896,42.83,77420.75,0.1,0.00202,0.0,0.37326]
[1779430255931,42.83,77422.13,0.1,0.00202,0.0,0.37386]
[1779430260965,42.83,77423.05,0.1,0.00202,0.0,0.37426]
[1779430266002,42.83,77424.61,0.1,0.00203,0.0,0.37494]
[1779430271038,42.83,77424.12,0.1,0.00203,0.0,0.37472]
[1779430276073,42.83,77420.5,0.1,0.00202,0.0,0.37315]
[1779430281108,42.83,77419.19,0.1,0.00201,0.0,0.37258]
[1779430286142,42.83,77418.27,0.1,0.00201,0.0,0.37218]
[1779430291177,42.83,77420.53,0.1,0.00201,0.0,0.37258]
[1779430296213,42.83,77416.36,0.1,0.002,0.0,0.37078]
[1779430301249,42.83,77416.22,0.1,0.002,0.0,0.37072]
[1779430306284,42.83,77416.49,0.1,0.002,0.0,0.37083]
[1779430312330,42.83,77415.73,0.1,0.002,0.0,0.3705]
[1779430317369,42.83,77415.12,0.1,0.002,0.0,0.37024]
[1779430322401,42.83,77415.7,0.1,0.002,0.0,0.37049]
[1779430327435,42.83,77414.31,0.1,0.002,0.0,0.36989]
[1779430332471,42.83,77413.05,0.1,0.002,0.0,0.36935]
[1779430337507,42.83,77414.85,0.1,0.002,0.0,0.37012]
[1779430342542,42.83,77414.66,0.1,0.002,0.0,0.37004]
[1779430347576,42.83,77416.17,0.1,0.002,0.0,0.37069]
[1779430352612,42.83,77416.87,0.1,0.002,0.0,0.37041]
[1779430357647,42.83,77415.93,0.1,0.002,0.0,0.37001]
[1779430362682,42.83,77413.79,0.1,0.00199,0.0,0.36909]
[1779430367717,42.83,77413.0,0.1,0.00199,0.0,0.36875]
[1779430372755,42.83,77413.59,0.1,0.00199,0.0,0.369]
[1779430377788,42.83,77424.39,0.1,0.00202,0.0,0.37367]
[1779430382822,42.83,77424.86,0.1,0.00202,0.0,0.37387]
[1779430387857,42.83,77431.11,0.1,0.00204,0.0,0.3766]
[1779430392892,42.83,77433.18,0.1,0.00204,0.0,0.37751]
[1779430397928,42.83,77443.05,0.1,0.00207,0.0,0.38185]
[1779430402962,42.83,77442.43,0.1,0.00207,0.0,0.38158]
[1779430407998,42.83,77447.21,0.1,0.00208,0.0,0.3837]
[1779430413036,42.83,77440.34,0.1,0.00206,0.0,0.38006]
[1779430418071,42.83,77440.1,0.1,0.00206,0.0,0.37996]
[1779430423108,42.83,77431.22,0.1,0.00204,0.0,0.37606]
[1779430428142,42.83,77433.57,0.1,0.00204,0.0,0.37709]
[1779430433177,42.83,77434.66,0.1,0.00204,0.0,0.37756]
[1779430438212,42.83,77435.37,0.1,0.00205,0.0,0.37788]
[1779430443247,42.83,77436.89,0.1,0.00205,0.0,0.37854]
[1779430449289,42.83,77438.25,0.1,0.00205,0.0,0.37914]
[1779430454324,42.83,77441.96,0.1,0.00206,0.0,0.38078]
[1779430459359,42.83,77442.63,0.1,0.00207,0.0,0.38107]
[1779430464393,42.83,77442.73,0.1,0.00207,0.0,0.38112]
[1779430469429,42.83,77439.92,0.1,0.00206,0.0,0.37988]
[1779430474464,42.83,77439.24,0.1,0.00205,0.0,0.37899]
[1779430479500,42.83,77438.44,0.1,0.00205,0.0,0.37863]
[1779430484537,42.83,77442.19,0.1,0.00206,0.0,0.38029]
[1779430489575,42.83,77440.52,0.1,0.00206,0.0,0.37955]
[1779430496039,42.83,77440.39,0.1,0.00206,0.0,0.37949]
[1779430501655,42.83,77439.92,0.1,0.00206,0.0,0.37928]
[1779430506108,42.83,77426.63,0.1,0.00202,0.0,0.37347]
[1779430511734,42.83,77422.18,0.1,0.00201,0.0,0.37154]
[1779430516771,42.83,77420.0,0.1,0.002,0.0,0.3706]
[1779430521806,42.83,77421.69,0.1,0.00201,0.0,0.37133]
[1779430527847,42.83,77420.54,0.1,0.00201,0.0,0.37083]
[1779430533891,42.83,77420.13,0.1,0.002,0.0,0.37008]
[1779430536318,42.83,77407.94,0.1,0.00197,0.0,0.36485]
[1779430541948,42.83,77409.19,0.1,0.00197,0.0,0.36539]
[1779430546988,42.83,77414.16,0.1,0.00199,0.0,0.36751]
[1779430553027,42.83,77414.73,0.1,0.00199,0.0,0.36775]
[1779430558062,42.83,77415.74,0.1,0.00199,0.0,0.36819]
[1779430563097,42.83,77416.32,0.1,0.00199,0.0,0.36844]
[1779430568133,42.83,77416.48,0.1,0.00199,0.0,0.36851]
[1779430573168,42.83,77419.37,0.1,0.002,0.0,0.36975]
[1779430578203,42.83,77429.47,0.1,0.00203,0.0,0.37412]
[1779430583238,42.83,77432.37,0.1,0.00203,0.0,0.37538]
[1779430588273,42.83,77437.5,0.1,0.00205,0.0,0.37763]
[1779430593308,42.83,77433.45,0.1,0.00203,0.0,0.37527]
[1779430599350,42.83,77431.99,0.1,0.00203,0.0,0.37463]
[1779430606399,42.83,77427.82,0.1,0.00202,0.0,0.37282]
[1779430611437,42.83,77423.03,0.1,0.00201,0.0,0.37075]
[1779430616881,42.83,77422.96,0.1,0.00201,0.0,0.37071]
[1779430622515,42.83,77421.24,0.1,0.002,0.0,0.36997]
[1779430627550,42.83,77418.17,0.1,0.00199,0.0,0.36865]
[1779430633595,42.83,77408.22,0.1,0.00197,0.0,0.3644]
[1779430638631,42.83,77408.42,0.1,0.00197,0.0,0.36448]
[1779430644673,42.83,77407.93,0.1,0.00197,0.0,0.36428]
[1779430650714,42.83,77408.01,0.1,0.00197,0.0,0.36431]
[1779430655751,42.83,77407.67,0.1,0.00196,0.0,0.36359]
[1779430660785,42.83,77415.63,0.1,0.00198,0.0,0.36698]
[1779430665820,42.83,77415.1,0.1,0.00198,0.0,0.36676]
[1779430670855,42.83,77415.38,0.1,0.00198,0.0,0.36688]
[1779430675891,42.83,77413.87,0.1,0.00198,0.0,0.36623]
[1779430681932,42.83,77414.83,0.1,0.00198,0.0,0.36664]
[1779430687374,42.83,77414.29,0.1,0.00198,0.0,0.36641]
[1779430696030,42.83,77414.38,0.1,0.00198,0.0,0.36645]
[1779430701065,42.83,77414.15,0.1,0.00198,0.0,0.36635]
[1779430706099,42.83,77414.73,0.1,0.00198,0.0,0.3666]
[1779430711134,42.83,77411.32,0.1,0.00197,0.0,0.36457]
[1779430716170,42.83,77412.11,0.1,0.00197,0.0,0.3649]
[1779430722218,42.83,77412.7,0.1,0.00197,0.0,0.36516]
[1779430727246,42.83,77413.0,0.1,0.00197,0.0,0.36528]
[1779430733289,42.83,77412.88,0.1,0.00197,0.0,0.36523]
[1779430736310,42.83,77400.67,0.1,0.00194,0.0,0.36006]
[1779430738324,42.83,77388.69,0.1,0.00191,0.0,0.35505]
[1779430743359,42.83,77378.77,0.1,0.00189,0.0,0.35094]
[1779430749400,42.83,77376.55,0.1,0.00188,0.0,0.35003]
[1779430754435,42.83,77387.26,0.1,0.00191,0.0,0.35445]
[1779430759471,42.83,77384.75,0.1,0.0019,0.0,0.35341]
[1779430764506,42.83,77382.87,0.1,0.0019,0.0,0.35263]
[1779430769541,42.83,77380.57,0.1,0.00189,0.0,0.35168]
[1779430774576,42.83,77378.79,0.1,0.00189,0.0,0.35039]
[1779430780617,42.83,77377.84,0.1,0.00188,0.0,0.35]
[1779430785653,42.83,77380.55,0.1,0.00189,0.0,0.35112]
[1779430790688,42.83,77381.44,0.1,0.00189,0.0,0.35148]
[1779430795723,42.83,77390.33,0.1,0.00191,0.0,0.35517]
[1779430800759,42.83,77388.25,0.1,0.00191,0.0,0.3543]
[1779430803784,42.83,77373.94,0.1,0.00188,0.0,0.3484]
[1779430808824,42.83,77374.09,0.1,0.00188,0.0,0.34846]
[1779430813857,42.83,77372.06,0.1,0.00187,0.0,0.34763]
[1779430819899,42.83,77369.55,0.1,0.00186,0.0,0.34661]
[1779430825340,42.83,77381.4,0.1,0.00189,0.0,0.35147]
[1779430830976,42.83,77383.64,0.1,0.0019,0.0,0.35239]
[1779430836020,42.83,77385.4,0.1,0.0019,0.0,0.35256]
[1779430841049,42.83,77386.67,0.1,0.0019,0.0,0.35308]
[1779430845479,42.83,77404.74,0.1,0.00195,0.0,0.36063]
[1779430849110,42.83,77386.82,0.1,0.0019,0.0,0.35315]
[1779430854141,42.83,77388.04,0.1,0.00191,0.0,0.35365]
[1779430860183,42.83,77389.99,0.1,0.00191,0.0,0.35446]
[1779430865622,42.83,77388.81,0.1,0.00191,0.0,0.35397]
[1779430871270,42.83,77399.23,0.1,0.00193,0.0,0.35832]
[1779430876308,42.83,77400.51,0.1,0.00194,0.0,0.35885]
[1779430881344,42.83,77400.19,0.1,0.00194,0.0,0.35872]
[1779430886378,42.83,77398.34,0.1,0.00193,0.0,0.35794]
[1779430891413,42.83,77401.45,0.1,0.00194,0.0,0.35868]
[1779430896447,42.83,77409.61,0.1,0.00196,0.0,0.36212]
[1779430904503,42.83,77408.34,0.1,0.00195,0.0,0.36158]
[1779430909539,42.83,77405.29,0.1,0.00195,0.0,0.3603]
[1779430915973,42.83,77404.2,0.1,0.00194,0.0,0.35984]
[1779430921624,42.83,77404.2,0.1,0.00194,0.0,0.35984]
[1779430928672,42.83,77404.47,0.1,0.00194,0.0,0.35995]
[1779430933708,42.83,77413.86,0.1,0.00197,0.0,0.36392]
[1779430938741,42.83,77416.91,0.1,0.00197,0.0,0.36522]
[1779430943777,42.83,77416.09,0.1,0.00197,0.0,0.36487]
[1779430949818,42.83,77408.98,0.1,0.00195,0.0,0.36185]
[1779430954860,42.83,77410.95,0.1,0.00196,0.0,0.36212]
[1779430959897,42.83,77411.96,0.1,0.00196,0.0,0.36254]
[1779430964930,42.83,77402.69,0.1,0.00194,0.0,0.35863]
[1779430969966,42.83,77396.06,0.1,0.00192,0.0,0.35586]
[1779430976010,42.83,77389.19,0.1,0.0019,0.0,0.35301]
[1779430981043,42.83,77382.5,0.1,0.00189,0.0,0.35024]
[1779430986078,42.83,77380.07,0.1,0.00188,0.0,0.34925]
[1779430991113,42.83,77381.44,0.1,0.00188,0.0,0.34981]
[1779430996537,42.83,77385.57,0.1,0.00189,0.0,0.35151]
[1779431002190,42.83,77384.55,0.1,0.00189,0.0,0.35109]
[1779431007225,42.83,77385.21,0.1,0.00189,0.0,0.35136]
[1779431012259,42.83,77389.55,0.1,0.0019,0.0,0.35259]
[1779431017295,42.83,77389.7,0.1,0.0019,0.0,0.35266]
[1779431022330,42.83,77384.65,0.1,0.00189,0.0,0.35057]
[1779431027364,42.83,77384.96,0.1,0.00189,0.0,0.3507]
[1779431032399,42.83,77389.02,0.1,0.0019,0.0,0.35237]
[1779431037435,42.83,77389.11,0.1,0.0019,0.0,0.35241]
[1779431042470,42.83,77388.58,0.1,0.0019,0.0,0.35219]
[1779431047506,42.83,77387.98,0.1,0.0019,0.0,0.35194]
[1779431053547,42.83,77387.87,0.1,0.0019,0.0,0.3519]
[1779431059589,42.83,77387.93,0.1,0.0019,0.0,0.35192]
[1779431064623,42.83,77389.13,0.1,0.0019,0.0,0.35242]
[1779431069658,42.83,77389.4,0.1,0.0019,0.0,0.35253]
[1779431074695,42.83,77389.54,0.1,0.0019,0.0,0.35203]
[1779431079728,42.83,77389.98,0.1,0.0019,0.0,0.35221]
[1779431084763,42.83,77383.15,0.1,0.00188,0.0,0.3494]
[1779431089800,42.83,77383.62,0.1,0.00188,0.0,0.34959]
[1779431096848,42.83,77376.93,0.1,0.00187,0.0,0.34685]
[1779431101884,42.83,77360.59,0.1,0.00183,0.0,0.34024]
[1779431106920,42.83,77367.93,0.1,0.00185,0.0,0.3432]
[1779431112960,42.83,77367.52,0.1,0.00185,0.0,0.34303]
[1779431117996,42.83,77362.02,0.1,0.00183,0.0,0.34082]
[1779431123031,42.83,77362.26,0.1,0.00183,0.0,0.34091]
[1779431129073,42.83,77362.97,0.1,0.00183,0.0,0.3412]
[1779431134108,42.83,77363.73,0.1,0.00183,0.0,0.34096]
[1779431139147,42.83,77364.16,0.1,0.00183,0.0,0.34113]
[1779431144180,42.83,77365.46,0.1,0.00184,0.0,0.34165]
[1779431149218,42.83,77371.17,0.1,0.00185,0.0,0.34396]
[1779431154254,42.83,77369.68,0.1,0.00185,0.0,0.34336]
[1779431159289,42.83,77365.25,0.1,0.00184,0.0,0.34157]
[1779431164323,42.83,77370.18,0.1,0.00185,0.0,0.34356]
[1779431169358,42.83,77368.6,0.1,0.00185,0.0,0.34292]
[1779431174394,42.83,77368.68,0.1,0.00185,0.0,0.34295]
[1779431179428,42.83,77368.63,0.1,0.00185,0.0,0.34293]
[1779431184465,42.83,77375.91,0.1,0.00186,0.0,0.34588]
[1779431189503,42.83,77374.33,0.1,0.00186,0.0,0.34524]
[1779431194537,42.83,77373.38,0.1,0.00185,0.0,0.3443]
[1779431199572,42.83,77373.09,0.1,0.00185,0.0,0.34419]
[1779431206004,42.83,77372.42,0.1,0.00185,0.0,0.34391]
[1779431211658,42.83,77371.67,0.1,0.00185,0.0,0.34361]
[1779431216694,42.83,77370.96,0.1,0.00185,0.0,0.34332]
[1779431221728,42.83,77370.32,0.1,0.00185,0.0,0.34307]
[1779431226762,42.83,77370.26,0.1,0.00185,0.0,0.34304]
[1779431233811,42.83,77370.11,0.1,0.00185,0.0,0.34298]
[1779431239855,42.83,77371.18,0.1,0.00185,0.0,0.34341]
[1779431244888,42.83,77361.3,0.1,0.00182,0.0,0.33944]
[1779431249923,42.83,77362.95,0.1,0.00183,0.0,0.3401]
[1779431254959,42.83,77362.02,0.1,0.00182,0.0,0.33918]
[1779431259994,42.83,77362.13,0.1,0.00182,0.0,0.33923]
[1779431265036,42.83,77360.08,0.1,0.00182,0.0,0.33841]
[1779431270071,42.83,77358.07,0.1,0.00181,0.0,0.3376]
[1779431277118,42.83,77358.86,0.1,0.00182,0.0,0.33792]
[1779431282153,42.83,77359.4,0.1,0.00182,0.0,0.33813]
[1779431287188,42.83,77360.36,0.1,0.00182,0.0,0.33852]
[1779431292225,42.83,77362.02,0.1,0.00182,0.0,0.33918]
[1779431297258,42.83,77362.99,0.1,0.00183,0.0,0.33957]
[1779431302295,42.83,77366.8,0.1,0.00184,0.0,0.3411]
[1779431307328,42.83,77367.01,0.1,0.00184,0.0,0.34118]
[1779431313371,42.83,77362.57,0.1,0.00182,0.0,0.33886]
[1779431318406,42.83,77363.52,0.1,0.00182,0.0,0.33924]
[1779431324840,42.83,77363.17,0.1,0.00182,0.0,0.3391]
[1779431330489,42.83,77358.94,0.1,0.00181,0.0,0.33741]
[1779431339559,42.83,77359.53,0.1,0.00182,0.0,0.33764]
[1779431344980,42.83,77360.15,0.1,0.00182,0.0,0.33789]
[1779431351639,42.83,77358.24,0.1,0.00181,0.0,0.33713]
[1779431356673,42.83,77361.32,0.1,0.00182,0.0,0.33836]
[1779431363725,42.83,77361.71,0.1,0.00182,0.0,0.33851]
[1779431369764,42.83,77364.32,0.1,0.00183,0.0,0.33956]
[1779431375193,42.83,77374.13,0.1,0.00185,0.0,0.34296]
[1779431380841,42.83,77379.49,0.1,0.00186,0.0,0.34513]
[1779431385878,42.83,77377.8,0.1,0.00186,0.0,0.34444]
[1779431387897,42.83,77401.2,0.1,0.00191,0.0,0.35405]
[1779431392928,42.83,77410.39,0.1,0.00193,0.0,0.35788]
[1779431397963,42.83,77400.85,0.1,0.00191,0.0,0.3539]
[1779431403002,42.83,77402.13,0.1,0.00191,0.0,0.35444]
[1779431408045,42.83,77409.46,0.1,0.00193,0.0,0.35749]
[1779431413069,42.83,77402.9,0.1,0.00192,0.0,0.35476]
[1779431418102,42.83,77404.53,0.1,0.00192,0.0,0.35543]
[1779431423139,42.83,77402.38,0.1,0.00191,0.0,0.35454]
[1779431428175,42.83,77405.02,0.1,0.00192,0.0,0.35564]
[1779431433211,42.83,77396.06,0.1,0.0019,0.0,0.35136]
[1779431438245,42.83,77387.33,0.1,0.00188,0.0,0.34777]
[1779431443283,42.83,77384.8,0.1,0.00187,0.0,0.34674]
[1779431448320,42.83,77380.91,0.1,0.00186,0.0,0.34515]
[1779431450334,42.83,77367.28,0.1,0.00183,0.0,0.33965]
[1779431455369,42.83,77364.93,0.1,0.00182,0.0,0.33871]
[1779431460403,42.83,77365.27,0.1,0.00182,0.0,0.33885]
[1779431465439,42.83,77366.21,0.1,0.00182,0.0,0.33922]
[1779431470476,42.83,77373.58,0.1,0.00184,0.0,0.34218]
[1779431475512,42.83,77372.42,0.1,0.00184,0.0,0.34172]
[1779431480546,42.83,77366.0,0.1,0.00182,0.0,0.33914]
[1779431485581,42.83,77366.2,0.1,0.00182,0.0,0.33922]
[1779431490617,42.83,77368.88,0.1,0.00183,0.0,0.34029]
[1779431496068,42.83,77364.74,0.1,0.00182,0.0,0.33809]
[1779431501693,42.83,77361.17,0.1,0.00181,0.0,0.33667]
[1779431506727,42.83,77356.5,0.1,0.0018,0.0,0.33482]
[1779431511763,42.83,77356.87,0.1,0.0018,0.0,0.33496]
[1779431516797,42.83,77358.55,0.1,0.0018,0.0,0.33563]
[1779431521847,42.83,77374.77,0.1,0.00184,0.0,0.34212]
[1779431526881,42.83,77368.68,0.1,0.00183,0.0,0.33967]
[1779431532941,42.83,77369.51,0.1,0.00183,0.0,0.34]
[1779431537975,42.83,77364.48,0.1,0.00182,0.0,0.33799]
[1779431543010,42.83,77358.73,0.1,0.0018,0.0,0.3357]
[1779431548045,42.83,77359.92,0.1,0.00181,0.0,0.33617]
[1779431553083,42.83,77360.79,0.1,0.00181,0.0,0.33598]
[1779431558115,42.83,77361.11,0.1,0.00181,0.0,0.3361]
[1779431563149,42.83,77373.05,0.1,0.00184,0.0,0.34087]
[1779431568185,42.83,77366.82,0.1,0.00182,0.0,0.33838]
[1779431573219,42.83,77363.38,0.1,0.00181,0.0,0.33701]
[1779431578254,42.83,77360.11,0.1,0.0018,0.0,0.33571]
[1779431583290,42.83,77365.65,0.1,0.00182,0.0,0.33791]
[1779431588327,42.83,77364.92,0.1,0.00182,0.0,0.33762]
[1779431593362,42.83,77364.8,0.1,0.00182,0.0,0.33757]
[1779431598397,42.83,77358.15,0.1,0.0018,0.0,0.33493]
[1779431605446,42.83,77357.64,0.1,0.0018,0.0,0.33473]
[1779431610480,42.83,77359.32,0.1,0.0018,0.0,0.33539]
[1779431615521,42.83,77361.2,0.1,0.0018,0.0,0.3356]
[1779431620551,42.83,77361.8,0.1,0.00181,0.0,0.33584]
[1779431625587,42.83,77365.72,0.1,0.00182,0.0,0.33739]
[1779431630620,42.83,77364.73,0.1,0.00181,0.0,0.337]
[1779431635656,42.83,77363.11,0.1,0.00181,0.0,0.33636]
[1779431643713,42.83,77359.21,0.1,0.0018,0.0,0.33481]
[1779431649754,42.83,77360.49,0.1,0.0018,0.0,0.33532]
[1779431657200,42.83,77360.34,0.1,0.0018,0.0,0.33526]
[1779431662848,42.83,77363.72,0.1,0.00181,0.0,0.3366]
[1779431667883,42.83,77356.51,0.1,0.00179,0.0,0.33374]
[1779431672920,42.83,77355.74,0.1,0.00179,0.0,0.3329]
[1779431677971,42.83,77359.88,0.1,0.0018,0.0,0.33453]
[1779431685015,42.83,77369.21,0.1,0.00182,0.0,0.33824]
[1779431690049,42.83,77368.05,0.1,0.00182,0.0,0.33778]
[1779431695090,42.83,77375.04,0.1,0.00183,0.0,0.34058]
[1779431700122,42.83,77371.09,0.1,0.00182,0.0,0.339]
[1779431705152,42.83,77370.91,0.1,0.00182,0.0,0.33892]
[1779431712201,42.83,77369.1,0.1,0.00182,0.0,0.3382]
[1779431717620,42.83,77369.55,0.1,0.00182,0.0,0.33838]
[1779431723278,42.83,77361.96,0.1,0.0018,0.0,0.33536]
[1779431729320,42.83,77354.58,0.1,0.00179,0.0,0.33244]
[1779431734356,42.83,77358.17,0.1,0.00179,0.0,0.33332]
[1779431739391,42.83,77358.78,0.1,0.00179,0.0,0.33356]
[1779431744426,42.83,77353.54,0.1,0.00178,0.0,0.3315]
[1779431749460,42.83,77355.17,0.1,0.00179,0.0,0.33214]
[1779431754497,42.83,77360.03,0.1,0.0018,0.0,0.33405]
[1779431759531,42.83,77360.53,0.1,0.0018,0.0,0.33425]
[1779431764569,42.83,77362.57,0.1,0.0018,0.0,0.33506]
[1779431769613,42.83,77363.03,0.1,0.0018,0.0,0.33524]
[1779431774646,42.83,77362.64,0.1,0.0018,0.0,0.33509]
[1779431782703,42.83,77363.74,0.1,0.0018,0.0,0.33552]
[1779431787736,42.83,77359.21,0.1,0.00179,0.0,0.33373]
[1779431793778,42.83,77359.5,0.1,0.00179,0.0,0.33331]
[1779431798814,42.83,77359.83,0.1,0.00179,0.0,0.33344]
[1779431803851,42.83,77361.57,0.1,0.0018,0.0,0.33412]
[1779431808883,42.83,77362.72,0.1,0.0018,0.0,0.33458]
[1779431813920,42.83,77362.06,0.1,0.0018,0.0,0.33432]
[1779431820967,42.83,77362.56,0.1,0.0018,0.0,0.33451]
[1779431827010,42.83,77362.96,0.1,0.0018,0.0,0.33467]
[1779431833052,42.83,77362.6,0.1,0.0018,0.0,0.33453]
[1779431838472,42.83,77362.89,0.1,0.0018,0.0,0.33464]
[1779431848543,42.83,77363.15,0.1,0.0018,0.0,0.33475]
[1779431854200,42.83,77366.08,0.1,0.0018,0.0,0.33537]
[1779431860243,42.83,77363.79,0.1,0.0018,0.0,0.33446]
[1779431865278,42.83,77363.77,0.1,0.0018,0.0,0.33445]
[1779431870313,42.83,77360.88,0.1,0.00179,0.0,0.33331]
[1779431875348,42.83,77361.25,0.1,0.00179,0.0,0.33346]
[1779431880382,42.83,77362.06,0.1,0.0018,0.0,0.33378]
[1779431885419,42.83,77365.68,0.1,0.0018,0.0,0.33521]
[1779431890453,42.83,77365.85,0.1,0.0018,0.0,0.33528]
[1779431895488,42.83,77366.21,0.1,0.0018,0.0,0.33542]
[1779431900523,42.83,77363.81,0.1,0.0018,0.0,0.33447]
[1779431905557,42.83,77364.43,0.1,0.0018,0.0,0.33471]
[1779431910592,42.83,77364.2,0.1,0.0018,0.0,0.33462]
[1779431915628,42.83,77361.76,0.1,0.00179,0.0,0.33312]
[1779431920663,42.83,77361.51,0.1,0.00179,0.0,0.33302]
[1779431926704,42.83,77361.83,0.1,0.00179,0.0,0.33315]
[1779431931740,42.83,77362.01,0.1,0.00179,0.0,0.33322]
[1779431936774,42.83,77364.44,0.1,0.0018,0.0,0.33418]
[1779431941814,42.83,77366.33,0.1,0.0018,0.0,0.33493]
[1779431946846,42.83,77370.76,0.1,0.00181,0.0,0.33669]
[1779431951881,42.83,77378.73,0.1,0.00183,0.0,0.33987]
[1779431956916,42.83,77378.52,0.1,0.00183,0.0,0.33979]
[1779431961951,42.83,77376.42,0.1,0.00183,0.0,0.33895]
[1779431966986,42.83,77364.29,0.1,0.0018,0.0,0.33412]
[1779431972025,42.83,77361.98,0.1,0.00179,0.0,0.33267]
[1779431977063,42.83,77359.01,0.1,0.00178,0.0,0.3315]
[1779431982098,42.83,77359.83,0.1,0.00178,0.0,0.33182]
[1779431987133,42.83,77359.64,0.1,0.00178,0.0,0.33175]
[1779431992167,42.83,77360.46,0.1,0.00179,0.0,0.33207]
[1779431997203,42.83,77360.88,0.1,0.00179,0.0,0.33223]
[1779432002237,42.83,77364.57,0.1,0.0018,0.0,0.33369]
[1779432007273,42.83,77362.76,0.1,0.00179,0.0,0.33297]
[1779432012307,42.83,77362.65,0.1,0.00179,0.0,0.33293]
[1779432017344,42.83,77362.56,0.1,0.00179,0.0,0.3329]
[1779432022379,42.83,77362.65,0.1,0.00179,0.0,0.33293]
[1779432031441,42.83,77361.65,0.1,0.00179,0.0,0.332]
[1779432036475,42.83,77362.12,0.1,0.00179,0.0,0.33218]
[1779432041511,42.83,77362.39,0.1,0.00179,0.0,0.33229]
[1779432046549,42.83,77362.69,0.1,0.00179,0.0,0.33241]
[1779432051580,42.83,77363.35,0.1,0.00179,0.0,0.33267]
[1779432056622,42.83,77363.59,0.1,0.00179,0.0,0.33276]
[1779432061651,42.83,77364.5,0.1,0.00179,0.0,0.33312]
[1779432067693,42.83,77361.42,0.1,0.00179,0.0,0.33191]
[1779432072727,42.83,77361.78,0.1,0.00179,0.0,0.33205]
[1779432077763,42.83,77362.64,0.1,0.00179,0.0,0.33239]
[1779432082798,42.83,77373.48,0.1,0.00181,0.0,0.33668]
[1779432087832,42.83,77374.41,0.1,0.00182,0.0,0.33705]
[1779432092868,42.83,77375.57,0.1,0.00182,0.0,0.33697]
[1779432098912,42.83,77372.88,0.1,0.00181,0.0,0.3359]
[1779432103947,42.83,77369.72,0.1,0.0018,0.0,0.33465]
[1779432114015,42.83,77369.01,0.1,0.0018,0.0,0.33436]
[1779432119050,42.83,77364.16,0.1,0.00179,0.0,0.33245]
[1779432124093,42.83,77364.56,0.1,0.00179,0.0,0.33261]
[1779432129124,42.83,77354.51,0.1,0.00177,0.0,0.32867]
[1779432134160,42.83,77355.26,0.1,0.00177,0.0,0.32896]
[1779432146634,42.83,77358.06,0.1,0.00177,0.0,0.33005]
[1779432153292,42.83,77358.89,0.1,0.00177,0.0,0.32984]
[1779432160342,42.83,77360.05,0.1,0.00178,0.0,0.3303]
[1779432165377,42.83,77354.79,0.1,0.00176,0.0,0.32824]
[1779432170412,42.83,77354.19,0.1,0.00176,0.0,0.32801]
[1779432175447,42.83,77352.73,0.1,0.00176,0.0,0.32744]
[1779432181493,42.83,77355.85,0.1,0.00177,0.0,0.32866]
[1779432186942,42.83,77357.23,0.1,0.00177,0.0,0.3292]
[1779432192569,42.83,77358.43,0.1,0.00177,0.0,0.32966]
[1779432197605,42.83,77357.98,0.1,0.00177,0.0,0.32949]
[1779432202639,42.83,77358.77,0.1,0.00177,0.0,0.3298]
[1779432207675,42.83,77356.85,0.1,0.00177,0.0,0.32905]
[1779432212710,42.83,77355.2,0.1,0.00176,0.0,0.32787]
[1779432217744,42.83,77355.61,0.1,0.00176,0.0,0.32803]
[1779432222781,42.83,77354.48,0.1,0.00176,0.0,0.32759]
[1779432228822,42.83,77353.27,0.1,0.00176,0.0,0.32712]
[1779432233857,42.83,77351.31,0.1,0.00175,0.0,0.32636]
[1779432238892,42.83,77350.56,0.1,0.00175,0.0,0.32607]
[1779432243927,42.83,77351.81,0.1,0.00175,0.0,0.32655]
[1779432248962,42.83,77352.87,0.1,0.00176,0.0,0.32696]
[1779432253996,42.83,77356.23,0.1,0.00176,0.0,0.32827]
[1779432259032,42.83,77359.36,0.1,0.00177,0.0,0.32949]
[1779432264068,42.83,77362.15,0.1,0.00178,0.0,0.33058]
[1779432269103,42.83,77365.15,0.1,0.00179,0.0,0.33176]
[1779432274137,42.83,77360.77,0.1,0.00177,0.0,0.32951]
[1779432285212,42.83,77361.84,0.1,0.00177,0.0,0.32993]
[1779432291257,42.83,77361.07,0.1,0.00177,0.0,0.32963]
[1779432296291,42.83,77382.56,0.1,0.00182,0.0,0.33813]
[1779432298306,42.83,77396.13,0.1,0.00185,0.0,0.34359]
[1779432300324,42.83,77417.74,0.1,0.00191,0.0,0.35245]
[1779432305360,42.83,77403.26,0.1,0.00187,0.0,0.34649]
[1779432310399,42.83,77404.43,0.1,0.00187,0.0,0.34697]
[1779432315437,42.83,77398.38,0.1,0.00186,0.0,0.3445]
[1779432320469,42.83,77391.53,0.1,0.00184,0.0,0.34173]
[1779432326512,42.83,77387.51,0.1,0.00183,0.0,0.34011]
[1779432338010,42.83,77382.8,0.1,0.00182,0.0,0.33768]
[1779432343631,42.83,77377.48,0.1,0.00181,0.0,0.33556]
[1779432349671,42.83,77368.03,0.1,0.00179,0.0,0.33182]
[1779432355130,42.83,77368.12,0.1,0.00179,0.0,0.33186]
[1779432360749,42.83,77369.07,0.1,0.00179,0.0,0.33223]
[1779432365786,42.83,77368.29,0.1,0.00179,0.0,0.33192]
[1779432370819,42.83,77368.11,0.1,0.00179,0.0,0.33185]
[1779432376866,42.83,77368.01,0.1,0.00179,0.0,0.33181]
[1779432381897,42.83,77379.47,0.1,0.00181,0.0,0.33635]
[1779432386930,42.83,77378.33,0.1,0.00181,0.0,0.33589]
[1779432389952,42.83,77390.53,0.1,0.00184,0.0,0.34078]
[1779432395414,42.83,77403.62,0.1,0.00187,0.0,0.34553]
[1779432401029,42.83,77412.95,0.1,0.00189,0.0,0.34935]
[1779432406064,42.83,77414.86,0.1,0.00189,0.0,0.35014]
[1779432411098,42.83,77420.42,0.1,0.00191,0.0,0.35243]
[1779432416134,42.83,77426.53,0.1,0.00192,0.0,0.35498]
[1779432421169,42.83,77432.21,0.1,0.00194,0.0,0.35735]
[1779432427211,42.83,77427.0,0.1,0.00192,0.0,0.35517]
[1779432432245,42.83,77426.17,0.1,0.00192,0.0,0.35483]
[1779432437281,42.83,77430.4,0.1,0.00193,0.0,0.3566]
[1779432442316,42.83,77428.97,0.1,0.00193,0.0,0.356]
[1779432447351,42.83,77425.74,0.1,0.00192,0.0,0.35465]
[1779432452385,42.83,77426.25,0.1,0.00192,0.0,0.35429]
[1779432457421,42.83,77426.9,0.1,0.00192,0.0,0.35456]
[1779432463463,42.83,77426.6,0.1,0.00192,0.0,0.35444]
[1779432469505,42.83,77426.58,0.1,0.00192,0.0,0.35443]
[1779432475549,42.83,77426.73,0.1,0.00192,0.0,0.35449]
[1779432480584,42.83,77426.55,0.1,0.00192,0.0,0.35442]
[1779432486626,42.83,77427.53,0.1,0.00192,0.0,0.35483]
[1779432491661,42.83,77428.08,0.1,0.00192,0.0,0.35506]
[1779432496696,42.83,77429.75,0.1,0.00193,0.0,0.35575]
[1779432501731,42.83,77430.2,0.1,0.00193,0.0,0.35594]
[1779432506769,42.83,77428.16,0.1,0.00192,0.0,0.35509]
[1779432511805,42.83,77434.82,0.1,0.00194,0.0,0.35731]
[1779432516839,42.83,77433.5,0.1,0.00193,0.0,0.35675]
[1779432522882,42.83,77441.52,0.1,0.00195,0.0,0.36013]
[1779432527917,42.83,77441.9,0.1,0.00195,0.0,0.36029]
[1779432532952,42.83,77442.02,0.1,0.00195,0.0,0.36034]
[1779432537989,42.83,77445.79,0.1,0.00196,0.0,0.36194]
[1779432543023,42.83,77450.34,0.1,0.00198,0.0,0.36388]
[1779432549065,42.83,77451.6,0.1,0.00198,0.0,0.36441]
[1779432554113,42.83,77446.96,0.1,0.00197,0.0,0.36244]
[1779432560155,42.83,77445.59,0.1,0.00196,0.0,0.36186]
[1779432565190,42.83,77450.87,0.1,0.00198,0.0,0.3641]
[1779432570225,42.83,77451.7,0.1,0.00198,0.0,0.36446]
[1779432575261,42.83,77452.37,0.1,0.00198,0.0,0.36416]
[1779432580295,42.83,77452.96,0.1,0.00198,0.0,0.36441]
[1779432585331,42.83,77452.79,0.1,0.00198,0.0,0.36434]
[1779432590364,42.83,77451.93,0.1,0.00198,0.0,0.36398]
[1779432596407,42.83,77447.31,0.1,0.00196,0.0,0.36201]
[1779432601443,42.83,77437.73,0.1,0.00194,0.0,0.35796]
[1779432606477,42.83,77434.43,0.1,0.00193,0.0,0.35657]
[1779432611512,42.83,77433.91,0.1,0.00193,0.0,0.35636]
[1779432616547,42.83,77434.92,0.1,0.00193,0.0,0.35678]
[1779432621588,42.83,77434.64,0.1,0.00193,0.0,0.35666]
[1779432626623,42.83,77433.1,0.1,0.00193,0.0,0.35602]
[1779432632664,42.83,77434.99,0.1,0.00193,0.0,0.35624]
[1779432637699,42.83,77433.35,0.1,0.00193,0.0,0.35555]
[1779432642735,42.83,77435.78,0.1,0.00193,0.0,0.35657]
[1779432648779,42.83,77436.69,0.1,0.00194,0.0,0.35695]
[1779432653813,42.83,77438.73,0.1,0.00194,0.0,0.35781]
[1779432658852,42.83,77439.64,0.1,0.00194,0.0,0.35819]
[1779432661885,42.83,77422.52,0.1,0.0019,0.0,0.35105]
[1779432666905,42.83,77418.41,0.1,0.00189,0.0,0.34935]
[1779432671941,42.83,77419.49,0.1,0.00189,0.0,0.3498]
[1779432677382,42.83,77419.51,0.1,0.00189,0.0,0.34981]
[1779432683020,42.83,77423.76,0.1,0.0019,0.0,0.35156]
[1779432693087,42.83,77426.26,0.1,0.00191,0.0,0.35203]
[1779432698121,42.83,77432.43,0.1,0.00192,0.0,0.3546]
[1779432703162,42.83,77437.04,0.1,0.00193,0.0,0.35653]
[1779432708196,42.83,77440.37,0.1,0.00194,0.0,0.35793]
[1779432713230,42.83,77445.27,0.1,0.00195,0.0,0.35999]
[1779432718265,42.83,77445.91,0.1,0.00196,0.0,0.36026]
[1779432723301,42.83,77450.8,0.1,0.00197,0.0,0.36234]
[1779432728334,42.83,77450.56,0.1,0.00197,0.0,0.36223]
[1779432733369,42.83,77446.5,0.1,0.00196,0.0,0.36051]
[1779432738405,42.83,77446.61,0.1,0.00196,0.0,0.36056]
[1779432743440,42.83,77442.99,0.1,0.00195,0.0,0.35903]
[1779432748499,42.83,77440.63,0.1,0.00194,0.0,0.35803]
[1779432754540,42.83,77439.79,0.1,0.00194,0.0,0.35711]
[1779432759576,42.83,77440.92,0.1,0.00194,0.0,0.35758]
[1779432764611,42.83,77443.01,0.1,0.00194,0.0,0.35846]
[1779432769645,42.83,77434.55,0.1,0.00192,0.0,0.35492]
[1779432774681,42.83,77430.72,0.1,0.00191,0.0,0.35332]
[1779432779716,42.83,77428.38,0.1,0.00191,0.0,0.35235]
[1779432784751,42.83,77422.02,0.1,0.00189,0.0,0.34972]
[1779432789786,42.83,77422.25,0.1,0.00189,0.0,0.34981]
[1779432794820,42.83,77424.8,0.1,0.0019,0.0,0.35086]
[1779432800864,42.83,77426.76,0.1,0.0019,0.0,0.35167]
[1779432805904,42.83,77421.59,0.1,0.00189,0.0,0.34954]
[1779432810939,42.83,77416.55,0.1,0.00188,0.0,0.34747]
[1779432815975,42.83,77414.25,0.1,0.00187,0.0,0.34597]
[1779432821009,42.83,77415.19,0.1,0.00187,0.0,0.34635]
[1779432826052,42.83,77411.08,0.1,0.00186,0.0,0.34467]
[1779432831086,42.83,77407.21,0.1,0.00185,0.0,0.3431]
[1779432836121,42.83,77411.2,0.1,0.00186,0.0,0.34472]
[1779432841158,42.83,77411.85,0.1,0.00187,0.0,0.34499]
[1779432846193,42.83,77415.99,0.1,0.00188,0.0,0.34668]
[1779432851227,42.83,77416.87,0.1,0.00188,0.0,0.34704]
[1779432856265,42.83,77421.51,0.1,0.00189,0.0,0.34894]
[1779432861300,42.83,77421.4,0.1,0.00189,0.0,0.3489]
[1779432866336,42.83,77407.11,0.1,0.00185,0.0,0.34306]
[1779432872380,42.83,77404.45,0.1,0.00185,0.0,0.34143]
[1779432877416,42.83,77398.4,0.1,0.00183,0.0,0.339]
[1779432882452,42.83,77398.95,0.1,0.00183,0.0,0.33922]
[1779432888494,42.83,77397.42,0.1,0.00183,0.0,0.3386]
[1779432893529,42.83,77400.39,0.1,0.00184,0.0,0.3398]
[1779432898564,42.83,77404.3,0.1,0.00184,0.0,0.34137]
[1779432903598,42.83,77403.62,0.1,0.00184,0.0,0.3411]
[1779432908634,42.83,77398.55,0.1,0.00183,0.0,0.33906]
[1779432913669,42.83,77398.81,0.1,0.00183,0.0,0.33916]
[1779432918705,42.83,77398.33,0.1,0.00183,0.0,0.33897]
[1779432925123,42.83,77397.34,0.1,0.00183,0.0,0.33857]
[1779432930792,42.83,77397.75,0.1,0.00183,0.0,0.33874]
[1779432935826,42.83,77398.41,0.1,0.00183,0.0,0.33845]
[1779432941868,42.83,77398.34,0.1,0.00183,0.0,0.33842]
[1779432946903,42.83,77395.1,0.1,0.00182,0.0,0.33713]
[1779432951938,42.83,77382.94,0.1,0.00179,0.0,0.3323]
[1779432956976,42.83,77371.08,0.1,0.00176,0.0,0.32765]
[1779432962014,42.83,77363.96,0.1,0.00175,0.0,0.32489]
[1779432967049,42.83,77358.38,0.1,0.00174,0.0,0.32273]
[1779432972086,42.83,77358.29,0.1,0.00174,0.0,0.3227]
[1779432977122,42.83,77356.21,0.1,0.00173,0.0,0.3219]
[1779432982157,42.83,77354.58,0.1,0.00173,0.0,0.32128]
[1779432987191,42.83,77354.43,0.1,0.00173,0.0,0.32122]
[1779432993234,42.83,77356.6,0.1,0.00173,0.0,0.32152]
[1779432997264,42.83,77339.69,0.1,0.00169,0.0,0.3151]
[1779433001307,42.83,77315.49,0.1,0.00164,0.0,0.3061]
[1779433003719,42.83,77302.43,0.1,0.00161,0.0,0.30134]
[1779433009361,42.83,77314.33,0.1,0.00164,0.0,0.30567]
[1779433014396,42.83,77322.77,0.1,0.00165,0.0,0.30878]
[1779433019431,42.83,77323.53,0.1,0.00166,0.0,0.30906]
[1779433024466,42.83,77327.11,0.1,0.00166,0.0,0.31039]
[1779433029500,42.83,77326.02,0.1,0.00166,0.0,0.30999]
[1779433034535,42.83,77326.84,0.1,0.00166,0.0,0.31029]
[1779433037556,42.83,77341.83,0.1,0.0017,0.0,0.31591]
[1779433041587,42.83,77356.15,0.1,0.00173,0.0,0.32135]
[1779433046620,42.83,77367.53,0.1,0.00175,0.0,0.32574]
[1779433051654,42.83,77367.15,0.1,0.00175,0.0,0.32506]
[1779433059710,42.83,77368.7,0.1,0.00175,0.0,0.32566]
[1779433064746,42.83,77371.6,0.1,0.00176,0.0,0.32678]
[1779433071794,42.83,77371.75,0.1,0.00176,0.0,0.32684]
[1779433076829,42.83,77376.94,0.1,0.00177,0.0,0.32887]
[1779433082872,42.83,77374.71,0.1,0.00177,0.0,0.328]
[1779433084295,42.83,77346.81,0.1,0.0017,0.0,0.31727]
[1779433089926,42.83,77346.41,0.1,0.0017,0.0,0.31712]
[1779433095966,42.83,77346.78,0.1,0.0017,0.0,0.31726]
[1779433101001,42.83,77346.07,0.1,0.0017,0.0,0.31699]
[1779433106038,42.83,77345.67,0.1,0.0017,0.0,0.31684]
[1779433111073,42.83,77345.08,0.1,0.0017,0.0,0.31609]
[1779433116108,42.83,77350.38,0.1,0.00171,0.0,0.3181]
[1779433122153,42.83,77358.37,0.1,0.00173,0.0,0.32115]
[1779433127189,42.83,77357.74,0.1,0.00173,0.0,0.32091]
[1779433133232,42.83,77360.3,0.1,0.00173,0.0,0.32189]
[1779433138265,42.83,77366.37,0.1,0.00175,0.0,0.32423]
[1779433143302,42.83,77364.48,0.1,0.00174,0.0,0.3235]
[1779433148337,42.83,77365.7,0.1,0.00174,0.0,0.32397]
[1779433154378,42.83,77363.78,0.1,0.00174,0.0,0.32323]
[1779433160420,42.83,77364.89,0.1,0.00174,0.0,0.32365]
[1779433165455,42.83,77367.54,0.1,0.00175,0.0,0.32468]
[1779433170489,42.83,77367.7,0.1,0.00175,0.0,0.32474]
[1779433175525,42.83,77367.01,0.1,0.00174,0.0,0.32394]
[1779433185009,42.83,77366.93,0.1,0.00174,0.0,0.32391]
[1779433190636,42.83,77366.87,0.1,0.00174,0.0,0.32389]
[1779433195671,42.83,77367.01,0.1,0.00174,0.0,0.32394]
[1779433200722,42.83,77366.73,0.1,0.00174,0.0,0.32383]
[1779433205149,42.83,77347.81,0.1,0.0017,0.0,0.31661]
[1779433207768,42.83,77367.02,0.1,0.00174,0.0,0.32395]
[1779433212808,42.83,77361.89,0.1,0.00173,0.0,0.32197]
[1779433217843,42.83,77357.5,0.1,0.00172,0.0,0.32029]
[1779433222878,42.83,77356.83,0.1,0.00172,0.0,0.32003]
[1779433227912,42.83,77357.83,0.1,0.00172,0.0,0.32042]
[1779433232948,42.83,77357.09,0.1,0.00172,0.0,0.31961]
[1779433237983,42.83,77356.95,0.1,0.00172,0.0,0.31955]
[1779433243018,42.83,77353.8,0.1,0.00171,0.0,0.31836]
[1779433245430,42.83,77336.51,0.1,0.00167,0.0,0.31184]
[1779433252091,42.83,77334.77,0.1,0.00167,0.0,0.31119]
[1779433257128,42.83,77332.96,0.1,0.00167,0.0,0.31052]
[1779433262165,42.83,77332.21,0.1,0.00166,0.0,0.31024]
[1779433267199,42.83,77327.15,0.1,0.00165,0.0,0.30836]
[1779433275640,42.83,77326.37,0.1,0.00165,0.0,0.30807]
[1779433281296,42.83,77322.49,0.1,0.00164,0.0,0.30664]
[1779433286331,42.83,77320.71,0.1,0.00164,0.0,0.30599]
[1779433291367,42.83,77318.88,0.1,0.00163,0.0,0.30481]
[1779433292387,42.83,77284.35,0.1,0.00156,0.0,0.2924]
[1779433297419,42.83,77275.66,0.1,0.00154,0.0,0.28935]
[1779433302455,42.83,77275.61,0.1,0.00154,0.0,0.28933]
[1779433307493,42.83,77271.78,0.1,0.00154,0.0,0.28799]
[1779433312529,42.83,77282.21,0.1,0.00156,0.0,0.29165]
[1779433317563,42.83,77293.74,0.1,0.00158,0.0,0.29573]
[1779433320584,42.83,77281.36,0.1,0.00155,0.0,0.29135]
[1779433326003,42.83,77277.64,0.1,0.00155,0.0,0.29004]
[1779433331669,42.83,77272.81,0.1,0.00154,0.0,0.28835]
[1779433332670,42.83,77244.32,0.1,0.00148,0.0,0.27857]
[1779433337703,42.83,77247.71,0.1,0.00149,0.0,0.27972]
[1779433342739,42.83,77233.49,0.1,0.00146,0.0,0.27493]
[1779433347777,42.83,77223.78,0.1,0.00144,0.0,0.2717]
[1779433352808,42.83,77226.57,0.1,0.00144,0.0,0.27216]
[1779433357845,42.83,77228.71,0.1,0.00145,0.0,0.27287]
[1779433362882,42.83,77227.08,0.1,0.00145,0.0,0.27233]
[1779433367915,42.83,77227.56,0.1,0.00145,0.0,0.27249]
[1779433372950,42.83,77231.26,0.1,0.00145,0.0,0.27372]
[1779433377988,42.83,77236.6,0.1,0.00146,0.0,0.2755]
[1779433383024,42.83,77236.87,0.1,0.00146,0.0,0.27559]
[1779433388061,42.83,77245.54,0.1,0.00148,0.0,0.27851]
[1779433393095,42.83,77249.27,0.1,0.00149,0.0,0.27977]
[1779433396531,42.83,77260.92,0.1,0.00151,0.0,0.28375]
[1779433402158,42.83,77271.71,0.1,0.00153,0.0,0.28749]
[1779433407193,42.83,77268.8,0.1,0.00153,0.0,0.28648]
[1779433412227,42.83,77271.36,0.1,0.00153,0.0,0.28688]
[1779433417263,42.83,77273.61,0.1,0.00153,0.0,0.28766]
[1779433422300,42.83,77273.52,0.1,0.00153,0.0,0.28763]
[1779433427335,42.83,77274.66,0.1,0.00154,0.0,0.28803]
[1779433432371,42.83,77274.34,0.1,0.00154,0.0,0.28792]
[1779433438416,42.83,77276.92,0.1,0.00154,0.0,0.28882]
[1779433443450,42.83,77268.47,0.1,0.00152,0.0,0.28588]
[1779433448485,42.83,77267.11,0.1,0.00152,0.0,0.28541]
[1779433453520,42.83,77272.1,0.1,0.00153,0.0,0.28714]
[1779433458554,42.83,77277.66,0.1,0.00154,0.0,0.28908]
[1779433463592,42.83,77280.84,0.1,0.00155,0.0,0.29019]
[1779433464599,42.83,77266.18,0.1,0.00152,0.0,0.28509]
[1779433470640,42.83,77261.94,0.1,0.00151,0.0,0.28363]
[1779433476687,42.83,77260.29,0.1,0.00151,0.0,0.28258]
[1779433483733,42.83,77257.23,0.1,0.0015,0.0,0.28154]
[1779433486754,42.83,77270.64,0.1,0.00153,0.0,0.28615]
[1779433491793,42.83,77272.77,0.1,0.00153,0.0,0.28689]
[1779433495828,42.83,77284.98,0.1,0.00155,0.0,0.29116]
[1779433500860,42.83,77291.16,0.1,0.00157,0.0,0.29334]
[1779433505899,42.83,77290.62,0.1,0.00157,0.0,0.29315]
[1779433510933,42.83,77290.22,0.1,0.00157,0.0,0.29301]
[1779433515968,42.83,77290.68,0.1,0.00157,0.0,0.29317]
[1779433521003,42.83,77286.59,0.1,0.00156,0.0,0.29172]
[1779433527449,42.83,77286.74,0.1,0.00156,0.0,0.29178]
[1779433533097,42.83,77293.96,0.1,0.00157,0.0,0.29384]
[1779433538132,42.83,77296.79,0.1,0.00158,0.0,0.29484]
[1779433543167,42.83,77295.44,0.1,0.00157,0.0,0.29436]
[1779433548202,42.83,77298.66,0.1,0.00158,0.0,0.29551]
[1779433553237,42.83,77298.0,0.1,0.00158,0.0,0.29527]
[1779433558273,42.83,77294.72,0.1,0.00157,0.0,0.29411]
[1779433563322,42.83,77295.76,0.1,0.00157,0.0,0.29448]
[1779433568343,42.83,77300.43,0.1,0.00158,0.0,0.29614]
[1779433573378,42.83,77301.09,0.1,0.00159,0.0,0.29638]
[1779433578415,42.83,77303.51,0.1,0.00159,0.0,0.29724]
[1779433583449,42.83,77300.22,0.1,0.00158,0.0,0.29607]
[1779433588485,42.83,77298.81,0.1,0.00158,0.0,0.29556]
[1779433593519,42.83,77300.4,0.1,0.00158,0.0,0.29564]
[1779433598555,42.83,77300.97,0.1,0.00158,0.0,0.29584]
[1779433606611,42.83,77303.53,0.1,0.00159,0.0,0.29675]
[1779433611646,42.83,77303.89,0.1,0.00159,0.0,0.29688]
[1779433616680,42.83,77304.77,0.1,0.00159,0.0,0.2972]
[1779433621716,42.83,77304.35,0.1,0.00159,0.0,0.29705]
[1779433626751,42.83,77312.12,0.1,0.00161,0.0,0.29984]
[1779433629771,42.83,77300.3,0.1,0.00158,0.0,0.2956]
[1779433635814,42.83,77297.13,0.1,0.00157,0.0,0.29447]
[1779433640849,42.83,77295.25,0.1,0.00157,0.0,0.2938]
[1779433646892,42.83,77294.48,0.1,0.00157,0.0,0.29353]
[1779433651928,42.83,77256.68,0.1,0.00149,0.0,0.27993]
[1779433652935,42.83,77242.01,0.1,0.00146,0.0,0.27498]
[1779433658365,42.83,77235.35,0.1,0.00145,0.0,0.27276]
[1779433664018,42.83,77231.14,0.1,0.00144,0.0,0.27136]
[1779433669048,42.83,77228.97,0.1,0.00144,0.0,0.27065]
[1779433674083,42.83,77226.7,0.1,0.00143,0.0,0.2699]
[1779433679117,42.83,77227.89,0.1,0.00143,0.0,0.27029]
[1779433684161,42.83,77225.19,0.1,0.00143,0.0,0.2694]
[1779433689209,42.83,77230.17,0.1,0.00144,0.0,0.27104]
[1779433694237,42.83,77230.76,0.1,0.00144,0.0,0.27124]
[1779433699273,42.83,77235.84,0.1,0.00145,0.0,0.27292]
[1779433705314,42.83,77234.4,0.1,0.00145,0.0,0.27244]
[1779433710351,42.83,77234.21,0.1,0.00145,0.0,0.27238]
[1779433716392,42.83,77234.03,0.1,0.00144,0.0,0.27186]
[1779433721430,42.83,77235.42,0.1,0.00145,0.0,0.27232]
[1779433726462,42.83,77233.93,0.1,0.00144,0.0,0.27182]
[1779433731497,42.83,77234.25,0.1,0.00144,0.0,0.27193]
[1779433737539,42.83,77234.34,0.1,0.00144,0.0,0.27196]
[1779433742574,42.83,77236.13,0.1,0.00145,0.0,0.27255]
[1779433744596,42.83,77215.01,0.1,0.00141,0.0,0.26562]
[1779433749635,42.83,77211.1,0.1,0.0014,0.0,0.26435]
[1779433754666,42.83,77216.33,0.1,0.00141,0.0,0.26605]
[1779433759702,42.83,77216.69,0.1,0.00141,0.0,0.26616]
[1779433764737,42.83,77226.71,0.1,0.00143,0.0,0.26944]
[1779433769772,42.83,77238.77,0.1,0.00145,0.0,0.27343]
[1779433774807,42.83,77243.72,0.1,0.00146,0.0,0.27462]
[1779433779844,42.83,77250.81,0.1,0.00147,0.0,0.277]
[1779433784877,42.83,77254.2,0.1,0.00148,0.0,0.27814]
[1779433789911,42.83,77255.46,0.1,0.00148,0.0,0.27857]
[1779433794947,42.83,77258.63,0.1,0.00149,0.0,0.27964]
[1779433799984,42.83,77261.85,0.1,0.0015,0.0,0.28074]
[1779433805021,42.83,77264.46,0.1,0.0015,0.0,0.28163]
[1779433810056,42.83,77269.37,0.1,0.00151,0.0,0.28331]
[1779433815091,42.83,77272.13,0.1,0.00152,0.0,0.28426]
[1779433821133,42.83,77273.54,0.1,0.00152,0.0,0.28475]
[1779433826170,42.83,77279.73,0.1,0.00153,0.0,0.28689]
[1779433831204,42.83,77290.56,0.1,0.00155,0.0,0.29019]
[1779433836239,42.83,77296.2,0.1,0.00156,0.0,0.29218]
[1779433841274,42.83,77295.4,0.1,0.00156,0.0,0.29189]
[1779433846310,42.83,77293.19,0.1,0.00156,0.0,0.29112]
[1779433853363,42.83,77293.97,0.1,0.00156,0.0,0.29139]
[1779433858398,42.83,77292.99,0.1,0.00156,0.0,0.29105]
[1779433863433,42.83,77295.05,0.1,0.00156,0.0,0.29177]
[1779433868467,42.83,77302.19,0.1,0.00157,0.0,0.2943]
[1779433873506,42.83,77302.18,0.1,0.00157,0.0,0.2943]
[1779433878545,42.83,77301.44,0.1,0.00157,0.0,0.29403]
[1779433883577,42.83,77302.71,0.1,0.00158,0.0,0.29448]
[1779433888613,42.83,77301.79,0.1,0.00157,0.0,0.29416]
[1779433893649,42.83,77300.86,0.1,0.00157,0.0,0.29333]
[1779433898683,42.83,77307.44,0.1,0.00158,0.0,0.29567]
[1779433903719,42.83,77307.39,0.1,0.00158,0.0,0.29566]
[1779433908754,42.83,77310.23,0.1,0.00159,0.0,0.29667]
[1779433913789,42.83,77310.31,0.1,0.00159,0.0,0.2967]
[1779433918825,42.83,77310.54,0.1,0.00159,0.0,0.29678]
[1779433926882,42.83,77311.34,0.1,0.00159,0.0,0.29707]
[1779433931918,42.83,77309.28,0.1,0.00159,0.0,0.29633]
[1779433936952,42.83,77310.36,0.1,0.00159,0.0,0.29672]
[1779433941989,42.83,77311.3,0.1,0.00159,0.0,0.29706]
[1779433947022,42.83,77317.54,0.1,0.0016,0.0,0.2993]
[1779433952057,42.83,77316.41,0.1,0.0016,0.0,0.29839]
[1779433957092,42.83,77316.61,0.1,0.0016,0.0,0.29846]
[1779433962130,42.83,77315.76,0.1,0.0016,0.0,0.29816]
[1779433968172,42.83,77316.36,0.1,0.0016,0.0,0.29837]
[1779433973207,42.83,77317.55,0.1,0.0016,0.0,0.2988]
[1779433978242,42.83,77319.24,0.1,0.0016,0.0,0.29941]
[1779433983278,42.83,77325.36,0.1,0.00162,0.0,0.30163]
[1779433989316,42.83,77326.59,0.1,0.00162,0.0,0.30207]
[1779433994354,42.83,77326.2,0.1,0.00162,0.0,0.30193]
[1779433999389,42.83,77326.57,0.1,0.00162,0.0,0.30207]
[1779434005432,42.83,77326.61,0.1,0.00162,0.0,0.30208]
[1779434010853,42.83,77322.14,0.1,0.00161,0.0,0.30046]
[1779434016508,42.83,77322.95,0.1,0.00161,0.0,0.30025]
[1779434021543,42.83,77324.12,0.1,0.00161,0.0,0.30068]
[1779434026578,42.83,77327.36,0.1,0.00162,0.0,0.30185]
[1779434031613,42.83,77327.05,0.1,0.00162,0.0,0.30174]
[1779434036649,42.83,77329.99,0.1,0.00162,0.0,0.30281]
[1779434041686,42.83,77328.2,0.1,0.00162,0.0,0.30216]
[1779434046722,42.83,77327.63,0.1,0.00162,0.0,0.30195]
[1779434051756,42.83,77328.02,0.1,0.00162,0.0,0.30209]
[1779434056792,42.83,77329.36,0.1,0.00162,0.0,0.30258]
[1779434061835,42.83,77329.08,0.1,0.00162,0.0,0.30248]
[1779434066863,42.83,77332.77,0.1,0.00163,0.0,0.30382]
[1779434071901,42.83,77335.18,0.1,0.00163,0.0,0.3042]
[1779434076936,42.83,77334.41,0.1,0.00163,0.0,0.30392]
[1779434081971,42.83,77334.1,0.1,0.00163,0.0,0.3038]
[1779434087011,42.83,77334.13,0.1,0.00163,0.0,0.30381]
[1779434089023,42.83,77317.9,0.1,0.0016,0.0,0.29793]
[1779434094059,42.83,77307.9,0.1,0.00158,0.0,0.29436]
[1779434099093,42.83,77312.34,0.1,0.00158,0.0,0.29594]
[1779434104128,42.83,77313.8,0.1,0.00159,0.0,0.29646]
[1779434109165,42.83,77315.74,0.1,0.00159,0.0,0.29716]
[1779434115206,42.83,77317.81,0.1,0.0016,0.0,0.2979]
[1779434120241,42.83,77327.07,0.1,0.00162,0.0,0.30124]
[1779434125276,42.83,77328.53,0.1,0.00162,0.0,0.30177]
[1779434130311,42.83,77328.71,0.1,0.00162,0.0,0.30184]
[1779434135346,42.83,77333.74,0.1,0.00163,0.0,0.30317]
[1779434140381,42.83,77334.39,0.1,0.00163,0.0,0.3034]
[1779434145416,42.83,77334.0,0.1,0.00163,0.0,0.30326]
[1779434150450,42.83,77334.66,0.1,0.00163,0.0,0.3035]
[1779434155485,42.83,77334.32,0.1,0.00163,0.0,0.30338]
[1779434160520,42.83,77336.14,0.1,0.00163,0.0,0.30404]
[1779434165558,42.83,77340.99,0.1,0.00164,0.0,0.30582]
[1779434170592,42.83,77339.31,0.1,0.00164,0.0,0.3052]
[1779434175628,42.83,77341.29,0.1,0.00164,0.0,0.30593]
[1779434180663,42.83,77343.94,0.1,0.00165,0.0,0.30691]
[1779434185699,42.83,77344.23,0.1,0.00165,0.0,0.30702]
[1779434190733,42.83,77337.02,0.1,0.00163,0.0,0.30437]
[1779434195767,42.83,77335.29,0.1,0.00163,0.0,0.30323]
[1779434200803,42.83,77337.88,0.1,0.00163,0.0,0.30417]
[1779434205838,42.83,77337.08,0.1,0.00163,0.0,0.30388]
[1779434210872,42.83,77336.95,0.1,0.00163,0.0,0.30383]
[1779434215910,42.83,77339.15,0.1,0.00164,0.0,0.30464]
[1779434220943,42.83,77346.72,0.1,0.00165,0.0,0.30742]
[1779434225978,42.83,77350.36,0.1,0.00166,0.0,0.30877]
[1779434231013,42.83,77352.96,0.1,0.00167,0.0,0.30974]
[1779434236050,42.83,77350.21,0.1,0.00166,0.0,0.30872]
[1779434241085,42.83,77350.39,0.1,0.00166,0.0,0.30878]
[1779434246119,42.83,77348.85,0.1,0.00166,0.0,0.30821]
[1779434251158,42.83,77350.02,0.1,0.00166,0.0,0.30813]
[1779434256191,42.83,77354.47,0.1,0.00167,0.0,0.30979]
[1779434258210,42.83,77366.08,0.1,0.00169,0.0,0.31413]
[1779434263246,42.83,77376.58,0.1,0.00172,0.0,0.31811]
[1779434268279,42.83,77380.18,0.1,0.00172,0.0,0.31948]
[1779434273315,42.83,77393.07,0.1,0.00175,0.0,0.32444]
[1779434278350,42.83,77399.94,0.1,0.00177,0.0,0.32711]
[1779434283384,42.83,77395.14,0.1,0.00176,0.0,0.32524]
[1779434288420,42.83,77395.86,0.1,0.00176,0.0,0.32552]
[1779434294463,42.83,77391.85,0.1,0.00175,0.0,0.32397]
[1779434299498,42.83,77393.64,0.1,0.00175,0.0,0.32466]
[1779434304533,42.83,77396.16,0.1,0.00176,0.0,0.32564]
[1779434309567,42.83,77402.28,0.1,0.00177,0.0,0.32803]
[1779434314605,42.83,77411.68,0.1,0.00179,0.0,0.33118]
[1779434319637,42.83,77412.21,0.1,0.00179,0.0,0.33139]
[1779434324674,42.83,77421.43,0.1,0.00182,0.0,0.33504]
[1779434329710,42.83,77419.25,0.1,0.00181,0.0,0.33418]
[1779434334742,42.83,77421.59,0.1,0.00182,0.0,0.33511]
[1779434339778,42.83,77420.7,0.1,0.00181,0.0,0.33475]
[1779434344827,42.83,77419.39,0.1,0.00181,0.0,0.33423]
[1779434349848,42.83,77419.39,0.1,0.00181,0.0,0.33423]
[1779434354889,42.83,77421.98,0.1,0.00182,0.0,0.33526]
[1779434359919,42.83,77431.12,0.1,0.00184,0.0,0.33893]
[1779434364953,42.83,77432.35,0.1,0.00184,0.0,0.33942]
[1779434369988,42.83,77434.29,0.1,0.00185,0.0,0.3402]
[1779434375028,42.83,77433.86,0.1,0.00184,0.0,0.33948]
[1779434380060,42.83,77435.55,0.1,0.00185,0.0,0.34016]
[1779434385098,42.83,77436.65,0.1,0.00185,0.0,0.3406]
[1779434391139,42.83,77437.11,0.1,0.00185,0.0,0.34079]
[1779434397181,42.83,77439.69,0.1,0.00186,0.0,0.34183]
[1779434402219,42.83,77447.6,0.1,0.00187,0.0,0.34506]
[1779434407254,42.83,77451.01,0.1,0.00188,0.0,0.34645]
[1779434412287,42.83,77461.04,0.1,0.00191,0.0,0.35059]
[1779434417321,42.83,77463.43,0.1,0.00191,0.0,0.35158]
[1779434422357,42.83,77464.64,0.1,0.00192,0.0,0.35209]
[1779434427393,42.83,77464.44,0.1,0.00192,0.0,0.352]
[1779434432427,42.83,77463.46,0.1,0.00191,0.0,0.35103]
[1779434437462,42.83,77463.17,0.1,0.00191,0.0,0.35091]
[1779434441500,42.83,77449.84,0.1,0.00188,0.0,0.34541]
[1779434446534,42.83,77448.2,0.1,0.00187,0.0,0.34474]
[1779434451570,42.83,77443.59,0.1,0.00186,0.0,0.34286]
[1779434456604,42.83,77440.19,0.1,0.00185,0.0,0.34148]
[1779434461641,42.83,77440.33,0.1,0.00185,0.0,0.34154]
[1779434466679,42.83,77443.46,0.1,0.00186,0.0,0.34281]
[1779434471713,42.83,77447.17,0.1,0.00187,0.0,0.34432]
[1779434476749,42.83,77447.14,0.1,0.00187,0.0,0.34431]
[1779434481784,42.83,77444.22,0.1,0.00186,0.0,0.34312]
[1779434486818,42.83,77441.83,0.1,0.00186,0.0,0.34215]
[1779434491853,42.83,77438.0,0.1,0.00185,0.0,0.34004]
[1779434496889,42.83,77431.12,0.1,0.00183,0.0,0.33727]
[1779434501927,42.83,77432.89,0.1,0.00183,0.0,0.33798]
[1779434507006,42.83,77431.7,0.1,0.00183,0.0,0.3375]
[1779434511019,42.83,77417.51,0.1,0.0018,0.0,0.33185]
[1779434519069,42.83,77407.35,0.1,0.00177,0.0,0.32785]
[1779434524506,42.83,77416.66,0.1,0.0018,0.0,0.33151]
[1779434530146,42.83,77420.93,0.1,0.00181,0.0,0.33321]
[1779434535180,42.83,77419.4,0.1,0.0018,0.0,0.3326]
[1779434541224,42.83,77416.72,0.1,0.0018,0.0,0.33154]
[1779434546261,42.83,77411.46,0.1,0.00178,0.0,0.32947]
[1779434551298,42.83,77410.71,0.1,0.00178,0.0,0.32863]
[1779434556334,42.83,77411.55,0.1,0.00178,0.0,0.32896]
[1779434561369,42.83,77415.13,0.1,0.00179,0.0,0.33037]
[1779434566405,42.83,77415.57,0.1,0.00179,0.0,0.33054]
[1779434571441,42.83,77415.19,0.1,0.00179,0.0,0.33039]
[1779434576477,42.83,77413.95,0.1,0.00179,0.0,0.3299]
[1779434582517,42.83,77412.27,0.1,0.00178,0.0,0.32924]
[1779434587554,42.83,77410.2,0.1,0.00178,0.0,0.32843]
[1779434592588,42.83,77408.79,0.1,0.00177,0.0,0.32788]
[1779434597624,42.83,77400.98,0.1,0.00176,0.0,0.32484]
[1779434603667,42.83,77401.76,0.1,0.00176,0.0,0.32514]
[1779434608701,42.83,77401.68,0.1,0.00176,0.0,0.32511]
[1779434613736,42.83,77402.95,0.1,0.00176,0.0,0.32507]
[1779434618772,42.83,77403.16,0.1,0.00176,0.0,0.32515]
[1779434623810,42.83,77402.97,0.1,0.00176,0.0,0.32507]
[1779434629853,42.83,77394.31,0.1,0.00174,0.0,0.32172]
[1779434634887,42.83,77393.76,0.1,0.00174,0.0,0.32151]
[1779434639922,42.83,77393.74,0.1,0.00174,0.0,0.32151]
[1779434645389,42.83,77393.69,0.1,0.00174,0.0,0.32149]
[1779434652034,42.83,77393.26,0.1,0.00174,0.0,0.32132]
[1779434657043,42.83,77392.78,0.1,0.00173,0.0,0.32114]
[1779434662077,42.83,77392.03,0.1,0.00173,0.0,0.32085]
[1779434668121,42.83,77391.9,0.1,0.00173,0.0,0.3208]
[1779434673158,42.83,77389.3,0.1,0.00172,0.0,0.31927]
[1779434678193,42.83,77386.59,0.1,0.00172,0.0,0.31824]
[1779434683229,42.83,77387.93,0.1,0.00172,0.0,0.31875]
[1779434688263,42.83,77386.85,0.1,0.00172,0.0,0.31834]
[1779434694306,42.83,77386.96,0.1,0.00172,0.0,0.31838]
[1779434699340,42.83,77390.54,0.1,0.00173,0.0,0.31975]
[1779434704375,42.83,77393.9,0.1,0.00173,0.0,0.32104]
[1779434709410,42.83,77396.22,0.1,0.00174,0.0,0.32193]
[1779434715877,42.83,77399.07,0.1,0.00175,0.0,0.32303]
[1779434722502,42.83,77400.47,0.1,0.00175,0.0,0.32357]
[1779434731567,42.83,77401.3,0.1,0.00175,0.0,0.32336]
[1779434736601,42.83,77410.6,0.1,0.00177,0.0,0.32697]
[1779434741634,42.83,77418.9,0.1,0.00179,0.0,0.33023]
[1779434746670,42.83,77418.7,0.1,0.00179,0.0,0.33015]
[1779434751704,42.83,77417.09,0.1,0.00178,0.0,0.32951]
[1779434756739,42.83,77418.02,0.1,0.00179,0.0,0.32988]
[1779434761774,42.83,77418.92,0.1,0.00179,0.0,0.33023]
[1779434766810,42.83,77416.23,0.1,0.00178,0.0,0.32917]
[1779434771847,42.83,77407.01,0.1,0.00176,0.0,0.32557]
[1779434776882,42.83,77404.96,0.1,0.00176,0.0,0.32477]
[1779434782924,42.83,77402.48,0.1,0.00175,0.0,0.32381]
[1779434787959,42.83,77400.56,0.1,0.00175,0.0,0.32307]
[1779434792994,42.83,77399.44,0.1,0.00174,0.0,0.3221]
[1779434798030,42.83,77398.05,0.1,0.00174,0.0,0.32157]
[1779434803065,42.83,77397.15,0.1,0.00174,0.0,0.32122]
[1779434808100,42.83,77396.49,0.1,0.00173,0.0,0.32097]
[1779434813135,42.83,77399.58,0.1,0.00174,0.0,0.32216]
[1779434818170,42.83,77402.18,0.1,0.00175,0.0,0.32316]
[1779434823207,42.83,77406.46,0.1,0.00176,0.0,0.32482]
[1779434828241,42.83,77407.66,0.1,0.00176,0.0,0.32529]
[1779434833276,42.83,77410.47,0.1,0.00177,0.0,0.32638]
[1779434838311,42.83,77410.77,0.1,0.00177,0.0,0.3265]
[1779434844353,42.83,77419.69,0.1,0.00179,0.0,0.32999]
[1779434849388,42.83,77425.98,0.1,0.0018,0.0,0.33248]
[1779434854422,42.83,77432.1,0.1,0.00181,0.0,0.33436]
[1779434859458,42.83,77441.57,0.1,0.00184,0.0,0.33815]
[1779434864493,42.83,77441.56,0.1,0.00184,0.0,0.33815]
[1779434869529,42.83,77442.18,0.1,0.00184,0.0,0.3384]
[1779434875572,42.83,77439.96,0.1,0.00183,0.0,0.33751]
[1779434880608,42.83,77439.65,0.1,0.00183,0.0,0.33738]
[1779434885643,42.83,77437.98,0.1,0.00183,0.0,0.33671]
[1779434890679,42.83,77439.03,0.1,0.00183,0.0,0.33713]
[1779434895714,42.83,77439.22,0.1,0.00183,0.0,0.33721]
[1779434900750,42.83,77439.69,0.1,0.00183,0.0,0.3374]
[1779434905784,42.83,77439.93,0.1,0.00183,0.0,0.33749]
[1779434910819,42.83,77441.76,0.1,0.00184,0.0,0.33823]
[1779434916861,42.83,77442.8,0.1,0.00184,0.0,0.33809]
[1779434921897,42.83,77442.29,0.1,0.00183,0.0,0.33789]
[1779434927363,42.83,77441.71,0.1,0.00183,0.0,0.33766]
[1779434932974,42.83,77441.71,0.1,0.00183,0.0,0.33766]
[1779434938009,42.83,77442.43,0.1,0.00184,0.0,0.33794]
[1779434943052,42.83,77441.29,0.1,0.00183,0.0,0.33749]
[1779434948084,42.83,77441.08,0.1,0.00183,0.0,0.3374]
[1779434953120,42.83,77441.17,0.1,0.00183,0.0,0.33744]
[1779434959162,42.83,77441.0,0.1,0.00183,0.0,0.33737]
[1779434964199,42.83,77440.92,0.1,0.00183,0.0,0.33734]
[1779434969230,42.83,77440.31,0.1,0.00183,0.0,0.33709]
[1779434974265,42.83,77440.39,0.1,0.00183,0.0,0.33657]
[1779434979305,42.83,77440.74,0.1,0.00183,0.0,0.33671]
[1779434984340,42.83,77440.64,0.1,0.00183,0.0,0.33667]
[1779434990382,42.83,77440.25,0.1,0.00183,0.0,0.33652]
[1779434995417,42.83,77441.94,0.1,0.00183,0.0,0.3372]
[1779435000454,42.83,77441.63,0.1,0.00183,0.0,0.33707]
[1779435005486,42.83,77441.85,0.1,0.00183,0.0,0.33716]
[1779435010529,42.83,77450.58,0.1,0.00185,0.0,0.34068]
[1779435015564,42.83,77453.52,0.1,0.00186,0.0,0.34187]
[1779435020605,42.83,77454.12,0.1,0.00186,0.0,0.34211]
[1779435025633,42.83,77456.74,0.1,0.00187,0.0,0.34318]
[1779435030669,42.83,77464.05,0.1,0.00188,0.0,0.34617]
[1779435035703,42.83,77471.96,0.1,0.0019,0.0,0.34887]
[1779435040740,42.83,77476.79,0.1,0.00191,0.0,0.35087]
[1779435045775,42.83,77476.25,0.1,0.00191,0.0,0.35064]
[1779435050809,42.83,77478.39,0.1,0.00192,0.0,0.35153]
[1779435054839,42.83,77492.83,0.1,0.00195,0.0,0.35759]
[1779435059874,42.83,77488.57,0.1,0.00194,0.0,0.35579]
[1779435064909,42.83,77481.51,0.1,0.00192,0.0,0.35283]
[1779435069944,42.83,77476.18,0.1,0.00191,0.0,0.35061]
[1779435073974,42.83,77463.11,0.1,0.00188,0.0,0.34522]
[1779435080017,42.83,77460.26,0.1,0.00187,0.0,0.34406]
[1779435086058,42.83,77462.11,0.1,0.00188,0.0,0.34481]
[1779435091101,42.83,77463.48,0.1,0.00188,0.0,0.34481]
[1779435096136,42.83,77452.32,0.1,0.00185,0.0,0.34027]
[1779435099156,42.83,77440.81,0.1,0.00182,0.0,0.33564]
[1779435104191,42.83,77441.53,0.1,0.00182,0.0,0.33593]
[1779435109227,42.83,77439.1,0.1,0.00182,0.0,0.33496]
[1779435114260,42.83,77437.69,0.1,0.00182,0.0,0.33439]
[1779435119297,42.83,77436.26,0.1,0.00181,0.0,0.33382]
[1779435124332,42.83,77437.29,0.1,0.00181,0.0,0.33423]
[1779435129368,42.83,77437.47,0.1,0.00181,0.0,0.33431]
[1779435134402,42.83,77443.74,0.1,0.00183,0.0,0.33681]
[1779435139438,42.83,77443.0,0.1,0.00183,0.0,0.33652]
[1779435144473,42.83,77442.23,0.1,0.00183,0.0,0.33621]
[1779435150515,42.83,77441.58,0.1,0.00182,0.0,0.33595]
[1779435155550,42.83,77441.2,0.1,0.00182,0.0,0.33524]
[1779435160585,42.83,77440.17,0.1,0.00182,0.0,0.33483]
[1779435165620,42.83,77438.92,0.1,0.00182,0.0,0.33433]
[1779435170655,42.83,77439.1,0.1,0.00182,0.0,0.33441]
[1779435176697,42.83,77439.91,0.1,0.00182,0.0,0.33473]
[1779435181757,42.83,77435.74,0.1,0.00181,0.0,0.33307]
[1779435189220,42.83,77429.94,0.1,0.00179,0.0,0.33077]
[1779435194843,42.83,77429.94,0.1,0.00179,0.0,0.33077]
[1779435199877,42.83,77421.98,0.1,0.00178,0.0,0.32764]
[1779435209363,42.83,77420.3,0.1,0.00177,0.0,0.32699]
[1779435214984,42.83,77419.58,0.1,0.00177,0.0,0.32617]
[1779435220020,42.83,77411.39,0.1,0.00175,0.0,0.32298]
[1779435225059,42.83,77409.63,0.1,0.00174,0.0,0.3223]
[1779435232106,42.83,77409.09,0.1,0.00174,0.0,0.3221]
[1779435239573,42.83,77409.4,0.1,0.00174,0.0,0.32222]
[1779435245199,42.83,77411.16,0.1,0.00175,0.0,0.3229]
[1779435251240,42.83,77409.79,0.1,0.00174,0.0,0.32237]
[1779435257283,42.83,77409.76,0.1,0.00174,0.0,0.32235]
[1779435263324,42.83,77409.66,0.1,0.00174,0.0,0.32232]
[1779435269367,42.83,77409.61,0.1,0.00174,0.0,0.3223]
[1779435274402,42.83,77405.4,0.1,0.00173,0.0,0.32014]
[1779435279438,42.83,77402.44,0.1,0.00173,0.0,0.31901]
[1779435288500,42.83,77399.13,0.1,0.00172,0.0,0.31774]
[1779435298570,42.83,77397.99,0.1,0.00172,0.0,0.31731]
[1779435303605,42.83,77397.03,0.1,0.00171,0.0,0.31695]
[1779435308640,42.83,77408.59,0.1,0.00174,0.0,0.32137]
[1779435313676,42.83,77407.54,0.1,0.00174,0.0,0.32097]
[1779435318712,42.83,77402.6,0.1,0.00173,0.0,0.31907]
[1779435323750,42.83,77399.75,0.1,0.00172,0.0,0.31798]
[1779435328783,42.83,77398.51,0.1,0.00172,0.0,0.31751]
[1779435335833,42.83,77398.11,0.1,0.00171,0.0,0.31683]
[1779435340867,42.83,77391.12,0.1,0.0017,0.0,0.31418]
[1779435345903,42.83,77390.45,0.1,0.0017,0.0,0.31393]
[1779435353958,42.83,77390.06,0.1,0.0017,0.0,0.31378]
[1779435360433,42.83,77391.3,0.1,0.0017,0.0,0.31425]
[1779435367050,42.83,77391.25,0.1,0.0017,0.0,0.31423]
[1779435374099,42.83,77391.34,0.1,0.0017,0.0,0.31426]
[1779435379142,42.83,77388.95,0.1,0.00169,0.0,0.31336]
[1779435384169,42.83,77382.81,0.1,0.00168,0.0,0.31106]
[1779435389204,42.83,77382.33,0.1,0.00168,0.0,0.31088]
[1779435395249,42.83,77383.59,0.1,0.00168,0.0,0.31083]
[1779435400732,42.83,77385.6,0.1,0.00168,0.0,0.31158]
[1779435406327,42.83,77386.39,0.1,0.00168,0.0,0.31188]
[1779435412374,42.83,77383.12,0.1,0.00168,0.0,0.31065]
[1779435417404,42.83,77382.53,0.1,0.00168,0.0,0.31043]
[1779435422438,42.83,77382.27,0.1,0.00168,0.0,0.31034]
[1779435428482,42.83,77374.14,0.1,0.00166,0.0,0.30731]
[1779435437544,42.83,77374.59,0.1,0.00166,0.0,0.30748]
[1779435441573,42.83,77386.64,0.1,0.00168,0.0,0.31197]
[1779435447615,42.83,77386.91,0.1,0.00169,0.0,0.31207]
[1779435452654,42.83,77391.84,0.1,0.00169,0.0,0.31341]
[1779435457686,42.83,77397.27,0.1,0.00171,0.0,0.31546]
[1779435462720,42.83,77396.13,0.1,0.0017,0.0,0.31503]
[1779435467756,42.83,77398.8,0.1,0.00171,0.0,0.31604]
[1779435472790,42.83,77406.56,0.1,0.00173,0.0,0.319]
[1779435477825,42.83,77411.25,0.1,0.00174,0.0,0.3208]
[1779435482861,42.83,77411.2,0.1,0.00174,0.0,0.32078]
[1779435487896,42.83,77413.52,0.1,0.00174,0.0,0.32167]
[1779435492935,42.83,77413.36,0.1,0.00174,0.0,0.32161]
[1779435497972,42.83,77415.51,0.1,0.00175,0.0,0.32244]
[1779435506027,42.83,77415.5,0.1,0.00175,0.0,0.32243]
[1779435511507,42.83,77410.08,0.1,0.00173,0.0,0.31981]
[1779435517106,42.83,77406.75,0.1,0.00172,0.0,0.31854]
[1779435524155,42.83,77404.3,0.1,0.00172,0.0,0.3176]
[1779435531648,42.83,77400.94,0.1,0.00171,0.0,0.31632]
[1779435537248,42.83,77396.39,0.1,0.0017,0.0,0.3146]
[1779435542283,42.83,77395.94,0.1,0.0017,0.0,0.31443]
[1779435547322,42.83,77395.66,0.1,0.0017,0.0,0.31432]
[1779435553361,42.83,77392.3,0.1,0.00169,0.0,0.31306]
[1779435558396,42.83,77392.3,0.1,0.00169,0.0,0.31306]
[1779435563437,42.83,77393.6,0.1,0.00169,0.0,0.31355]
[1779435568470,42.83,77400.67,0.1,0.00171,0.0,0.31622]
[1779435573502,42.83,77399.7,0.1,0.00171,0.0,0.31533]
[1779435578537,42.83,77395.43,0.1,0.0017,0.0,0.31371]
[1779435585587,42.83,77394.15,0.1,0.00169,0.0,0.31323]
[1779435590621,42.83,77382.39,0.1,0.00167,0.0,0.30883]
[1779435595656,42.83,77381.05,0.1,0.00166,0.0,0.30833]
[1779435600692,42.83,77381.68,0.1,0.00167,0.0,0.30856]
[1779435605734,42.83,77385.39,0.1,0.00167,0.0,0.30994]
[1779435610761,42.83,77387.65,0.1,0.00168,0.0,0.31079]
[1779435615797,42.83,77389.57,0.1,0.00168,0.0,0.31151]
[1779435620832,42.83,77390.75,0.1,0.00169,0.0,0.31195]
[1779435625868,42.83,77392.32,0.1,0.00169,0.0,0.31254]
[1779435630902,42.83,77390.6,0.1,0.00169,0.0,0.3119]
[1779435635940,42.83,77389.75,0.1,0.00168,0.0,0.31106]
[1779435640979,42.83,77389.48,0.1,0.00168,0.0,0.31096]
[1779435646015,42.83,77390.81,0.1,0.00168,0.0,0.31145]
[1779435651049,42.83,77401.45,0.1,0.00171,0.0,0.31547]
[1779435653064,42.83,77418.85,0.1,0.00175,0.0,0.32212]
[1779435658101,42.83,77424.07,0.1,0.00176,0.0,0.32415]
[1779435663134,42.83,77427.93,0.1,0.00177,0.0,0.32565]
[1779435668170,42.83,77429.77,0.1,0.00177,0.0,0.32637]
[1779435673205,42.83,77430.92,0.1,0.00177,0.0,0.32682]
[1779435678239,42.83,77431.46,0.1,0.00177,0.0,0.32703]
[1779435683275,42.83,77433.17,0.1,0.00178,0.0,0.3277]
[1779435688309,42.83,77433.53,0.1,0.00178,0.0,0.32784]
[1779435693345,42.83,77432.07,0.1,0.00177,0.0,0.32672]
[1779435699387,42.83,77428.4,0.1,0.00176,0.0,0.32529]
[1779435704422,42.83,77431.46,0.1,0.00177,0.0,0.32649]
[1779435709463,42.83,77431.58,0.1,0.00177,0.0,0.32653]
[1779435714497,42.83,77435.13,0.1,0.00178,0.0,0.32792]
[1779435719533,42.83,77437.41,0.1,0.00179,0.0,0.32882]
[1779435725577,42.83,77425.81,0.1,0.00176,0.0,0.32428]
[1779435730613,42.83,77421.63,0.1,0.00175,0.0,0.32266]
[1779435736654,42.83,77419.54,0.1,0.00174,0.0,0.32186]
[1779435743135,42.83,77414.94,0.1,0.00173,0.0,0.32009]
[1779435748734,42.83,77414.94,0.1,0.00173,0.0,0.32009]
[1779435754785,42.83,77412.45,0.1,0.00173,0.0,0.3186]
[1779435762836,42.83,77410.36,0.1,0.00172,0.0,0.3178]
[1779435767870,42.83,77410.01,0.1,0.00172,0.0,0.31767]
[1779435773344,42.83,77409.53,0.1,0.00172,0.0,0.31748]
[1779435783415,42.83,77409.04,0.1,0.00172,0.0,0.3173]
[1779435790026,42.83,77405.88,0.1,0.00171,0.0,0.31609]
[1779435802109,42.83,77407.04,0.1,0.00171,0.0,0.31654]
[1779435808151,42.83,77408.39,0.1,0.00172,0.0,0.31705]
[1779435813625,42.83,77408.42,0.1,0.00171,0.0,0.31653]
[1779435821241,42.83,77409.76,0.1,0.00172,0.0,0.31704]
[1779435827290,42.83,77410.62,0.1,0.00172,0.0,0.31737]
[1779435832326,42.83,77409.86,0.1,0.00172,0.0,0.31708]
[1779435837362,42.83,77400.62,0.1,0.0017,0.0,0.31358]
[1779435842397,42.83,77399.58,0.1,0.00169,0.0,0.31318]
[1779435847431,42.83,77398.89,0.1,0.00169,0.0,0.31292]
[1779435853906,42.83,77387.49,0.1,0.00167,0.0,0.30866]
[1779435859516,42.83,77385.8,0.1,0.00166,0.0,0.30803]
[1779435867573,42.83,77384.84,0.1,0.00166,0.0,0.30767]
[1779435872606,42.83,77382.35,0.1,0.00165,0.0,0.30623]
[1779435880667,42.83,77381.58,0.1,0.00165,0.0,0.30595]
[1779435885702,42.83,77380.67,0.1,0.00165,0.0,0.30561]
[1779435890746,42.83,77377.85,0.1,0.00164,0.0,0.30457]
[1779435895780,42.83,77377.3,0.1,0.00164,0.0,0.30437]
[1779435901823,42.83,77374.57,0.1,0.00164,0.0,0.30337]
[1779435908872,42.83,77370.27,0.1,0.00163,0.0,0.3018]
[1779435913908,42.83,77367.87,0.1,0.00162,0.0,0.30092]
[1779435918942,42.83,77368.81,0.1,0.00162,0.0,0.30126]
[1779435923977,42.83,77361.45,0.1,0.00161,0.0,0.29859]
[1779435929012,42.83,77362.49,0.1,0.00161,0.0,0.29897]
[1779435934047,42.83,77362.77,0.1,0.00161,0.0,0.29857]
[1779435939082,42.83,77363.07,0.1,0.00161,0.0,0.29867]
[1779435944136,42.83,77363.02,0.1,0.00161,0.0,0.29866]
[1779435949171,42.83,77362.92,0.1,0.00161,0.0,0.29862]
[1779435954206,42.83,77356.51,0.1,0.0016,0.0,0.29631]
[1779435959240,42.83,77353.18,0.1,0.00159,0.0,0.29512]
[1779435964276,42.83,77348.25,0.1,0.00158,0.0,0.29336]
[1779435969310,42.83,77343.96,0.1,0.00157,0.0,0.29183]
[1779435974346,42.83,77342.96,0.1,0.00157,0.0,0.29148]
[1779435979381,42.83,77339.36,0.1,0.00156,0.0,0.29021]
[1779435984826,42.83,77341.66,0.1,0.00156,0.0,0.29102]
[1779435990457,42.83,77345.53,0.1,0.00157,0.0,0.29239]
[1779435995493,42.83,77346.15,0.1,0.00157,0.0,0.29211]
[1779436002541,42.83,77347.05,0.1,0.00157,0.0,0.29243]
[1779436007575,42.83,77347.53,0.1,0.00157,0.0,0.2926]
[1779436015036,42.83,77347.7,0.1,0.00157,0.0,0.29266]
[1779436020668,42.83,77348.05,0.1,0.00158,0.0,0.29279]
[1779436026710,42.83,77348.72,0.1,0.00158,0.0,0.29303]
[1779436031744,42.83,77348.48,0.1,0.00158,0.0,0.29294]
[1779436037787,42.83,77348.52,0.1,0.00158,0.0,0.29295]
[1779436043829,42.83,77344.23,0.1,0.00157,0.0,0.29143]
[1779436048863,42.83,77342.06,0.1,0.00156,0.0,0.29067]
[1779436053899,42.83,77339.99,0.1,0.00156,0.0,0.28944]
[1779436060948,42.83,77334.3,0.1,0.00154,0.0,0.28745]
[1779436065983,42.83,77332.5,0.1,0.00154,0.0,0.28682]
[1779436071018,42.83,77331.9,0.1,0.00154,0.0,0.28661]
[1779436076053,42.83,77331.54,0.1,0.00154,0.0,0.28648]
[1779436081088,42.83,77331.35,0.1,0.00154,0.0,0.28642]
[1779436086123,42.83,77340.42,0.1,0.00156,0.0,0.28959]
[1779436091158,42.83,77351.12,0.1,0.00158,0.0,0.29338]
[1779436096192,42.83,77351.64,0.1,0.00158,0.0,0.29357]
[1779436101230,42.83,77352.45,0.1,0.00158,0.0,0.29386]
[1779436106265,42.83,77352.05,0.1,0.00158,0.0,0.29371]
[1779436111302,42.83,77355.3,0.1,0.00158,0.0,0.29438]
[1779436117342,42.83,77356.15,0.1,0.00159,0.0,0.29468]
[1779436122377,42.83,77355.44,0.1,0.00159,0.0,0.29443]
[1779436128420,42.83,77355.67,0.1,0.00159,0.0,0.29451]
[1779436135471,42.83,77360.0,0.1,0.00159,0.0,0.29606]
[1779436140509,42.83,77364.8,0.1,0.0016,0.0,0.29779]
[1779436145540,42.83,77367.3,0.1,0.00161,0.0,0.29869]
[1779436150577,42.83,77369.1,0.1,0.00161,0.0,0.29934]
[1779436156035,42.83,77371.46,0.1,0.00162,0.0,0.3002]
[1779436161653,42.83,77372.0,0.1,0.00162,0.0,0.3004]
[1779436166688,42.83,77372.82,0.1,0.00162,0.0,0.30069]
[1779436172730,42.83,77374.03,0.1,0.00162,0.0,0.30063]
[1779436177764,42.83,77375.34,0.1,0.00162,0.0,0.3011]
[1779436182800,42.83,77375.7,0.1,0.00163,0.0,0.30124]
[1779436187835,42.83,77377.2,0.1,0.00163,0.0,0.30178]
[1779436192870,42.83,77377.18,0.1,0.00163,0.0,0.30178]
[1779436198912,42.83,77377.32,0.1,0.00163,0.0,0.30183]
[1779436203948,42.83,77377.94,0.1,0.00163,0.0,0.30205]
[1779436210997,42.83,77378.28,0.1,0.00163,0.0,0.30218]
[1779436216455,42.83,77378.07,0.1,0.00163,0.0,0.3021]
[1779436223081,42.83,77378.89,0.1,0.00163,0.0,0.3024]
[1779436228117,42.83,77378.44,0.1,0.00163,0.0,0.30224]
[1779436235165,42.83,77378.82,0.1,0.00163,0.0,0.30187]
[1779436245235,42.83,77379.14,0.1,0.00163,0.0,0.30198]
[1779436250270,42.83,77373.14,0.1,0.00162,0.0,0.2998]
[1779436255306,42.83,77370.89,0.1,0.00161,0.0,0.29898]
[1779436260341,42.83,77369.09,0.1,0.00161,0.0,0.29833]
[1779436267390,42.83,77367.02,0.1,0.0016,0.0,0.29758]
[1779436272426,42.83,77365.08,0.1,0.0016,0.0,0.29688]
[1779436280481,42.83,77364.36,0.1,0.0016,0.0,0.29662]
[1779436285515,42.83,77362.49,0.1,0.00159,0.0,0.29595]
[1779436290550,42.83,77360.16,0.1,0.00159,0.0,0.29512]
[1779436295587,42.83,77359.81,0.1,0.00159,0.0,0.29449]
[1779436300621,42.83,77362.16,0.1,0.00159,0.0,0.29533]
[1779436305656,42.83,77364.96,0.1,0.0016,0.0,0.29634]
[1779436311700,42.83,77368.61,0.1,0.0016,0.0,0.29765]
[1779436317175,42.83,77370.07,0.1,0.00161,0.0,0.29818]
[1779436322777,42.83,77372.1,0.1,0.00161,0.0,0.29891]
[1779436327812,42.83,77371.09,0.1,0.00161,0.0,0.29855]
[1779436332848,42.83,77369.91,0.1,0.00161,0.0,0.29812]
[1779436337883,42.83,77367.24,0.1,0.0016,0.0,0.29716]
[1779436342923,42.83,77366.62,0.1,0.0016,0.0,0.29693]
[1779436351981,42.83,77366.51,0.1,0.0016,0.0,0.29639]
[1779436357455,42.83,77369.11,0.1,0.0016,0.0,0.29733]
[1779436364064,42.83,77368.31,0.1,0.0016,0.0,0.29704]
[1779436373130,42.83,77365.86,0.1,0.0016,0.0,0.29616]
[1779436378164,42.83,77363.63,0.1,0.00159,0.0,0.29536]
[1779436383199,42.83,77362.05,0.1,0.00159,0.0,0.29479]
[1779436388236,42.83,77352.21,0.1,0.00157,0.0,0.29129]
[1779436394277,42.83,77348.75,0.1,0.00156,0.0,0.29006]
[1779436399314,42.83,77349.72,0.1,0.00156,0.0,0.29041]
[1779436404350,42.83,77350.83,0.1,0.00157,0.0,0.2908]
[1779436412405,42.83,77353.7,0.1,0.00157,0.0,0.29132]
[1779436417439,42.83,77353.59,0.1,0.00157,0.0,0.29128]
[1779436422475,42.83,77347.56,0.1,0.00156,0.0,0.28915]
[1779436427509,42.83,77339.02,0.1,0.00154,0.0,0.28616]
[1779436432546,42.83,77339.64,0.1,0.00154,0.0,0.28638]
[1779436438021,42.83,77338.13,0.1,0.00154,0.0,0.28585]
[1779436443623,42.83,77336.04,0.1,0.00153,0.0,0.28512]
[1779436448661,42.83,77335.67,0.1,0.00153,0.0,0.28499]
[1779436453693,42.83,77343.7,0.1,0.00155,0.0,0.2878]
[1779436458731,42.83,77344.74,0.1,0.00155,0.0,0.28816]
[1779436463762,42.83,77344.07,0.1,0.00155,0.0,0.28793]
[1779436469804,42.83,77344.49,0.1,0.00155,0.0,0.28807]
[1779436476854,42.83,77344.43,0.1,0.00155,0.0,0.28756]
[1779436482896,42.83,77343.93,0.1,0.00155,0.0,0.28739]
[1779436488381,42.83,77337.46,0.1,0.00153,0.0,0.28513]
[1779436494979,42.83,77337.37,0.1,0.00153,0.0,0.2851]
[1779436500021,42.83,77337.77,0.1,0.00153,0.0,0.28524]
[1779436505053,42.83,77334.68,0.1,0.00153,0.0,0.28416]
[1779436510094,42.83,77327.99,0.1,0.00151,0.0,0.28185]
[1779436515128,42.83,77318.02,0.1,0.00149,0.0,0.27844]
[1779436520166,42.83,77318.02,0.1,0.00149,0.0,0.27844]
[1779436525199,42.83,77314.8,0.1,0.00149,0.0,0.27735]
[1779436531241,42.83,77310.99,0.1,0.00148,0.0,0.27558]
[1779436536281,42.83,77310.71,0.1,0.00148,0.0,0.27549]
[1779436543331,42.83,77315.45,0.1,0.00149,0.0,0.27709]
[1779436548803,42.83,77312.28,0.1,0.00148,0.0,0.27602]
[1779436554407,42.83,77309.96,0.1,0.00148,0.0,0.27523]
[1779436560449,42.83,77310.16,0.1,0.00148,0.0,0.2753]
[1779436566491,42.83,77310.06,0.1,0.00148,0.0,0.27527]
[1779436571527,42.83,77302.56,0.1,0.00146,0.0,0.27275]
[1779436577569,42.83,77302.07,0.1,0.00146,0.0,0.27258]
[1779436582604,42.83,77300.91,0.1,0.00146,0.0,0.2722]
[1779436587641,42.83,77300.48,0.1,0.00146,0.0,0.27205]
[1779436595696,42.83,77300.38,0.1,0.00145,0.0,0.27155]
[1779436601738,42.83,77298.68,0.1,0.00145,0.0,0.27098]
[1779436606773,42.83,77294.71,0.1,0.00144,0.0,0.26967]
[1779436611808,42.83,77303.05,0.1,0.00146,0.0,0.27244]
[1779436616843,42.83,77306.33,0.1,0.00147,0.0,0.27354]
[1779436621879,42.83,77315.89,0.1,0.00148,0.0,0.27676]
[1779436626914,42.83,77321.84,0.1,0.0015,0.0,0.27878]
[1779436631949,42.83,77326.32,0.1,0.00151,0.0,0.28032]
[1779436636987,42.83,77329.4,0.1,0.00151,0.0,0.28137]
[1779436642019,42.83,77330.83,0.1,0.00151,0.0,0.28186]
[1779436647054,42.83,77324.02,0.1,0.0015,0.0,0.27953]
[1779436652088,42.83,77321.42,0.1,0.00149,0.0,0.27816]
[1779436658131,42.83,77321.16,0.1,0.00149,0.0,0.27807]
[1779436663165,42.83,77315.23,0.1,0.00148,0.0,0.27606]
[1779436668204,42.83,77312.81,0.1,0.00148,0.0,0.27525]
[1779436675250,42.83,77311.96,0.1,0.00147,0.0,0.27496]
[1779436680285,42.83,77309.87,0.1,0.00147,0.0,0.27426]
[1779436688341,42.83,77309.67,0.1,0.00147,0.0,0.27419]
[1779436693375,42.83,77308.32,0.1,0.00147,0.0,0.27373]
[1779436698412,42.83,77306.41,0.1,0.00146,0.0,0.27309]
[1779436703448,42.83,77306.52,0.1,0.00146,0.0,0.27313]
[1779436706469,42.83,77294.47,0.1,0.00144,0.0,0.26912]
[1779436711503,42.83,77292.94,0.1,0.00143,0.0,0.26815]
[1779436716540,42.83,77293.53,0.1,0.00144,0.0,0.26835]
[1779436721573,42.83,77293.99,0.1,0.00144,0.0,0.2685]
[1779436728622,42.83,77294.09,0.1,0.00144,0.0,0.26853]
[1779436733659,42.83,77294.92,0.1,0.00144,0.0,0.2688]
[1779436740708,42.83,77296.63,0.1,0.00144,0.0,0.26937]
[1779436750236,42.83,77297.78,0.1,0.00144,0.0,0.26975]
[1779436757829,42.83,77298.83,0.1,0.00145,0.0,0.2701]
[1779436767898,42.83,77300.33,0.1,0.00145,0.0,0.2706]
[1779436772934,42.83,77304.04,0.1,0.00145,0.0,0.27136]
[1779436777969,42.83,77304.62,0.1,0.00145,0.0,0.27156]
[1779436784013,42.83,77304.62,0.1,0.00145,0.0,0.27156]
[1779436790055,42.83,77306.15,0.1,0.00146,0.0,0.27207]
[1779436795090,42.83,77307.19,0.1,0.00146,0.0,0.27241]
[1779436800706,42.83,77308.04,0.1,0.00146,0.0,0.2727]
[1779436801132,42.83,77332.05,0.1,0.00151,0.0,0.28084]
[1779436802995,42.83,77332.54,0.1,0.00151,0.0,0.281]
[1779436800136,42.83,77332.54,0.1,0.00151,0.0,0.281]
[1779436813908,42.83,77332.54,0.1,0.00151,0.0,0.281]
[1779436815244,42.83,77312.4,0.1,0.00147,0.0,0.27416]
[1779436820788,42.83,77316.19,0.1,0.00148,0.0,0.27544]
[1779436826341,42.83,77315.59,0.1,0.00148,0.0,0.27523]
[1779436831375,42.83,77318.74,0.1,0.00148,0.0,0.27582]
[1779436836412,42.83,77325.36,0.1,0.00149,0.0,0.27807]
[1779436841446,42.83,77328.29,0.1,0.0015,0.0,0.27907]
[1779436846482,42.83,77340.7,0.1,0.00152,0.0,0.28333]
[1779436851518,42.83,77342.04,0.1,0.00153,0.0,0.2838]
[1779436855546,42.83,77354.09,0.1,0.00155,0.0,0.288]
[1779436861055,42.83,77362.82,0.1,0.00157,0.0,0.29108]
[1779436866633,42.83,77367.15,0.1,0.00158,0.0,0.29262]
[1779436871127,42.83,77350.38,0.1,0.00154,0.0,0.2867]
[1779436876703,42.83,77345.03,0.1,0.00153,0.0,0.28484]
[1779436878716,42.83,77331.51,0.1,0.00151,0.0,0.28017]
[1779436883754,42.83,77327.79,0.1,0.0015,0.0,0.2789]
[1779436888787,42.83,77324.42,0.1,0.00149,0.0,0.27775]
[1779436893823,42.83,77322.57,0.1,0.00148,0.0,0.27664]
[1779436898858,42.83,77326.17,0.1,0.00149,0.0,0.27787]
[1779436903892,42.83,77330.52,0.1,0.0015,0.0,0.27935]
[1779436908927,42.83,77329.44,0.1,0.0015,0.0,0.27898]
[1779436913963,42.83,77335.77,0.1,0.00151,0.0,0.28115]
[1779436918997,42.83,77337.08,0.1,0.00151,0.0,0.2816]
[1779436924033,42.83,77336.57,0.1,0.00151,0.0,0.28142]
[1779436929069,42.83,77342.17,0.1,0.00152,0.0,0.28336]
[1779436934104,42.83,77350.68,0.1,0.00154,0.0,0.28632]
[1779436939138,42.83,77358.43,0.1,0.00156,0.0,0.28903]
[1779436944174,42.83,77361.24,0.1,0.00156,0.0,0.29003]
[1779436949211,42.83,77364.96,0.1,0.00157,0.0,0.29134]
[1779436954247,42.83,77367.23,0.1,0.00157,0.0,0.29165]
[1779436960289,42.83,77368.95,0.1,0.00158,0.0,0.29226]
[1779436965323,42.83,77371.87,0.1,0.00158,0.0,0.2933]
[1779436970365,42.83,77377.26,0.1,0.00159,0.0,0.29523]
[1779436975401,42.83,77378.16,0.1,0.0016,0.0,0.29555]
[1779436980435,42.83,77377.81,0.1,0.00159,0.0,0.29543]
[1779436985470,42.83,77379.09,0.1,0.0016,0.0,0.29589]
[1779436991972,42.83,77378.7,0.1,0.0016,0.0,0.29575]
[1779436997557,42.83,77379.09,0.1,0.0016,0.0,0.29589]
[1779437003599,42.83,77380.52,0.1,0.0016,0.0,0.2964]
[1779437008633,42.83,77374.39,0.1,0.00159,0.0,0.2942]
[1779437013669,42.83,77372.59,0.1,0.00158,0.0,0.29306]
[1779437018703,42.83,77375.08,0.1,0.00159,0.0,0.29395]
[1779437023739,42.83,77376.72,0.1,0.00159,0.0,0.29453]
[1779437028773,42.83,77377.93,0.1,0.00159,0.0,0.29497]
[1779437033809,42.83,77378.45,0.1,0.00159,0.0,0.29516]
[1779437039851,42.83,77379.34,0.1,0.0016,0.0,0.29547]
[1779437044886,42.83,77377.82,0.1,0.00159,0.0,0.29493]
[1779437049921,42.83,77373.1,0.1,0.00158,0.0,0.29324]
[1779437054955,42.83,77368.19,0.1,0.00157,0.0,0.29149]
[1779437059990,42.83,77370.03,0.1,0.00158,0.0,0.29215]
[1779437065029,42.83,77366.33,0.1,0.00157,0.0,0.29083]
[1779437070064,42.83,77363.76,0.1,0.00156,0.0,0.28992]
[1779437075102,42.83,77358.24,0.1,0.00155,0.0,0.28749]
[1779437081144,42.83,77357.36,0.1,0.00155,0.0,0.28718]
[1779437086180,42.83,77356.13,0.1,0.00154,0.0,0.28675]
[1779437092222,42.83,77350.59,0.1,0.00153,0.0,0.28482]
[1779437098263,42.83,77349.64,0.1,0.00153,0.0,0.28449]
[1779437103300,42.83,77344.68,0.1,0.00152,0.0,0.28277]
[1779437108334,42.83,77344.54,0.1,0.00152,0.0,0.28272]
[1779437113370,42.83,77334.05,0.1,0.0015,0.0,0.27911]
[1779437118405,42.83,77336.51,0.1,0.00151,0.0,0.27996]
[1779437123443,42.83,77336.27,0.1,0.0015,0.0,0.27987]
[1779437128477,42.83,77331.3,0.1,0.00149,0.0,0.27818]
[1779437133510,42.83,77327.22,0.1,0.00148,0.0,0.27631]
[1779437139554,42.83,77315.88,0.1,0.00146,0.0,0.27249]
[1779437144589,42.83,77314.11,0.1,0.00146,0.0,0.2719]
[1779437149625,42.83,77311.23,0.1,0.00145,0.0,0.27094]
[1779437154661,42.83,77309.79,0.1,0.00145,0.0,0.27046]
[1779437161711,42.83,77303.71,0.1,0.00144,0.0,0.26845]
[1779437166747,42.83,77300.15,0.1,0.00143,0.0,0.26727]
[1779437171781,42.83,77297.92,0.1,0.00143,0.0,0.26654]
[1779437176818,42.83,77293.72,0.1,0.00142,0.0,0.26517]
[1779437183314,42.83,77295.68,0.1,0.00142,0.0,0.26581]
[1779437188903,42.83,77292.06,0.1,0.00142,0.0,0.26462]
[1779437193956,42.83,77292.22,0.1,0.00141,0.0,0.26422]
[1779437199982,42.83,77283.49,0.1,0.0014,0.0,0.26139]
[1779437205016,42.83,77283.51,0.1,0.0014,0.0,0.26139]
[1779437210052,42.83,77283.08,0.1,0.0014,0.0,0.26125]
[1779437217101,42.83,77279.52,0.1,0.00139,0.0,0.26011]
[1779437222136,42.83,77281.12,0.1,0.00139,0.0,0.26062]
[1779437227172,42.83,77281.16,0.1,0.00139,0.0,0.26063]
[1779437232206,42.83,77282.26,0.1,0.0014,0.0,0.26099]
[1779437239255,42.83,77282.76,0.1,0.0014,0.0,0.26115]
[1779437244294,42.83,77282.65,0.1,0.0014,0.0,0.26111]
[1779437249325,42.83,77286.73,0.1,0.0014,0.0,0.26243]
[1779437254361,42.83,77287.49,0.1,0.0014,0.0,0.26222]
[1779437259424,42.83,77288.25,0.1,0.0014,0.0,0.26247]
[1779437265445,42.83,77287.09,0.1,0.0014,0.0,0.26209]
[1779437270479,42.83,77285.75,0.1,0.0014,0.0,0.26166]
[1779437275516,42.83,77285.54,0.1,0.0014,0.0,0.26159]
[1779437280552,42.83,77287.03,0.1,0.0014,0.0,0.26207]
[1779437285586,42.83,77287.18,0.1,0.0014,0.0,0.26212]
[1779437290622,42.83,77287.48,0.1,0.0014,0.0,0.26222]
[1779437295657,42.83,77287.4,0.1,0.0014,0.0,0.26219]
[1779437299684,42.83,77303.63,0.1,0.00143,0.0,0.26749]
[1779437304720,42.83,77312.1,0.1,0.00145,0.0,0.27029]
[1779437309754,42.83,77312.35,0.1,0.00145,0.0,0.27038]
[1779437318819,42.83,77311.08,0.1,0.00145,0.0,0.26949]
[1779437324302,42.83,77312.18,0.1,0.00145,0.0,0.26985]
[1779437329896,42.83,77314.32,0.1,0.00145,0.0,0.27056]
[1779437336945,42.83,77314.61,0.1,0.00145,0.0,0.27066]
[1779437341980,42.83,77314.75,0.1,0.00145,0.0,0.2707]
[1779437347016,42.83,77307.53,0.1,0.00144,0.0,0.26831]
[1779437352051,42.83,77314.22,0.1,0.00145,0.0,0.27053]
[1779437357086,42.83,77314.31,0.1,0.00145,0.0,0.27056]
[1779437363129,42.83,77315.1,0.1,0.00145,0.0,0.27082]
[1779437369172,42.83,77306.64,0.1,0.00144,0.0,0.26802]
[1779437374655,42.83,77308.97,0.1,0.00144,0.0,0.26832]
[1779437380249,42.83,77309.24,0.1,0.00144,0.0,0.26841]
[1779437385283,42.83,77309.79,0.1,0.00144,0.0,0.26859]
[1779437390318,42.83,77310.98,0.1,0.00144,0.0,0.26898]
[1779437395353,42.83,77311.0,0.1,0.00144,0.0,0.26899]
[1779437402402,42.83,77304.31,0.1,0.00143,0.0,0.26678]
[1779437409451,42.83,77302.85,0.1,0.00143,0.0,0.2663]
[1779437414488,42.83,77299.87,0.1,0.00142,0.0,0.26533]
[1779437420529,42.83,77301.05,0.1,0.00142,0.0,0.26571]
[1779437426572,42.83,77301.0,0.1,0.00142,0.0,0.2657]
[1779437431608,42.83,77301.38,0.1,0.00142,0.0,0.26536]
[1779437436641,42.83,77301.43,0.1,0.00142,0.0,0.26538]
[1779437440672,42.83,77322.74,0.1,0.00146,0.0,0.27243]
[1779437445712,42.83,77332.78,0.1,0.00148,0.0,0.27581]
[1779437450744,42.83,77343.19,0.1,0.0015,0.0,0.27935]
[1779437456784,42.83,77343.4,0.1,0.0015,0.0,0.27942]
[1779437461819,42.83,77343.48,0.1,0.0015,0.0,0.27945]
[1779437466854,42.83,77340.37,0.1,0.0015,0.0,0.27839]
[1779437471890,42.83,77339.8,0.1,0.0015,0.0,0.27819]
[1779437476925,42.83,77343.66,0.1,0.0015,0.0,0.27951]
[1779437481960,42.83,77345.62,0.1,0.00151,0.0,0.28018]
[1779437486994,42.83,77345.67,0.1,0.00151,0.0,0.2802]
[1779437492032,42.83,77346.08,0.1,0.00151,0.0,0.27986]
[1779437497068,42.83,77349.57,0.1,0.00151,0.0,0.28106]
[1779437502103,42.83,77361.01,0.1,0.00154,0.0,0.28502]
[1779437507139,42.83,77349.77,0.1,0.00151,0.0,0.28113]
[1779437511167,42.83,77336.21,0.1,0.00149,0.0,0.27649]
[1779437519222,42.83,77334.81,0.1,0.00148,0.0,0.27602]
[1779437524258,42.83,77336.92,0.1,0.00149,0.0,0.27673]
[1779437529292,42.83,77346.86,0.1,0.00151,0.0,0.28013]
[1779437534332,42.83,77346.36,0.1,0.00151,0.0,0.27996]
[1779437541380,42.83,77342.18,0.1,0.0015,0.0,0.27853]
[1779437546416,42.83,77340.86,0.1,0.0015,0.0,0.27808]
[1779437556063,42.83,77341.34,0.1,0.00149,0.0,0.27776]
[1779437562528,42.83,77343.13,0.1,0.0015,0.0,0.27837]
[1779437576203,42.83,77339.73,0.1,0.00149,0.0,0.27721]
[1779437586273,42.83,77341.68,0.1,0.00149,0.0,0.27787]
[1779437595759,42.83,77342.99,0.1,0.0015,0.0,0.27832]
[1779437606413,42.83,77343.99,0.1,0.0015,0.0,0.27866]
[1779437616483,42.83,77345.38,0.1,0.0015,0.0,0.27866]
[1779437624964,42.83,77345.72,0.1,0.0015,0.0,0.27877]
[1779437630002,42.83,77345.49,0.1,0.0015,0.0,0.27869]
[1779437636635,42.83,77345.13,0.1,0.0015,0.0,0.27857]
[1779437642086,42.83,77345.3,0.1,0.0015,0.0,0.27863]
[1779437653164,42.83,77345.55,0.1,0.0015,0.0,0.27871]
[1779437659206,42.83,77345.2,0.1,0.0015,0.0,0.27859]
[1779437666846,42.83,77345.11,0.1,0.0015,0.0,0.27856]
[1779437676917,42.83,77345.16,0.1,0.0015,0.0,0.2781]
[1779437686986,42.83,77345.16,0.1,0.0015,0.0,0.2781]
[1779437692439,42.83,77342.0,0.1,0.00149,0.0,0.27702]
[1779437697474,42.83,77335.84,0.1,0.00148,0.0,0.27494]
[1779437703516,42.83,77337.65,0.1,0.00148,0.0,0.27555]
[1779437708552,42.83,77344.44,0.1,0.0015,0.0,0.27785]
[1779437713585,42.83,77347.31,0.1,0.0015,0.0,0.27883]
[1779437718620,42.83,77357.48,0.1,0.00152,0.0,0.28233]
[1779437720636,42.83,77371.45,0.1,0.00155,0.0,0.2872]
[1779437722653,42.83,77384.26,0.1,0.00158,0.0,0.29172]
[1779437727688,42.83,77390.7,0.1,0.00159,0.0,0.29402]
[1779437732724,42.83,77403.82,0.1,0.00162,0.0,0.29824]
[1779437737758,42.83,77420.68,0.1,0.00165,0.0,0.30441]
[1779437742794,42.83,77417.5,0.1,0.00164,0.0,0.30324]
[1779437747828,42.83,77408.88,0.1,0.00163,0.0,0.30008]
[1779437752863,42.83,77421.09,0.1,0.00165,0.0,0.30457]
[1779437757898,42.83,77431.32,0.1,0.00167,0.0,0.30837]
[1779437762934,42.83,77429.73,0.1,0.00167,0.0,0.30777]
[1779437767968,42.83,77429.99,0.1,0.00167,0.0,0.30787]
[1779437773004,42.83,77425.95,0.1,0.00166,0.0,0.30637]
[1779437778039,42.83,77431.2,0.1,0.00167,0.0,0.30832]
[1779437783077,42.83,77434.59,0.1,0.00168,0.0,0.30959]
[1779437788110,42.83,77440.55,0.1,0.0017,0.0,0.31183]
[1779437793144,42.83,77449.46,0.1,0.00171,0.0,0.31468]
[1779437798185,42.83,77447.91,0.1,0.00171,0.0,0.31409]
[1779437803220,42.83,77445.38,0.1,0.0017,0.0,0.31313]
[1779437808255,42.83,77431.01,0.1,0.00167,0.0,0.30773]
[1779437813289,42.83,77419.37,0.1,0.00165,0.0,0.30341]
[1779437818325,42.83,77419.07,0.1,0.00165,0.0,0.3033]
[1779437823366,42.83,77418.21,0.1,0.00164,0.0,0.30299]
[1779437828401,42.83,77415.38,0.1,0.00164,0.0,0.30195]
[1779437833436,42.83,77416.95,0.1,0.00164,0.0,0.30252]
[1779437838477,42.83,77418.25,0.1,0.00164,0.0,0.303]
[1779437843509,42.83,77418.33,0.1,0.00164,0.0,0.30303]
[1779437848543,42.83,77416.78,0.1,0.00164,0.0,0.30246]
[1779437853578,42.83,77416.98,0.1,0.00164,0.0,0.30202]
[1779437858616,42.83,77415.03,0.1,0.00163,0.0,0.30131]
[1779437865662,42.83,77415.11,0.1,0.00163,0.0,0.30134]
[1779437870697,42.83,77423.55,0.1,0.00165,0.0,0.30444]
[1779437875732,42.83,77423.4,0.1,0.00165,0.0,0.30438]
[1779437880767,42.83,77428.28,0.1,0.00166,0.0,0.30619]
[1779437885802,42.83,77431.14,0.1,0.00167,0.0,0.30726]
[1779437890838,42.83,77432.3,0.1,0.00167,0.0,0.30769]
[1779437895873,42.83,77433.55,0.1,0.00167,0.0,0.30815]
[1779437900908,42.83,77434.68,0.1,0.00168,0.0,0.30858]
[1779437907957,42.83,77441.43,0.1,0.00169,0.0,0.31111]
[1779437912992,42.83,77434.08,0.1,0.00167,0.0,0.30783]
[1779437918027,42.83,77431.1,0.1,0.00167,0.0,0.30672]
[1779437923065,42.83,77432.48,0.1,0.00167,0.0,0.30723]
[1779437928099,42.83,77441.0,0.1,0.00169,0.0,0.31042]
[1779437933134,42.83,77443.17,0.1,0.00169,0.0,0.31124]
[1779437939175,42.83,77445.15,0.1,0.0017,0.0,0.31198]
[1779437944210,42.83,77440.87,0.1,0.00169,0.0,0.31037]
[1779437946223,42.83,77428.3,0.1,0.00166,0.0,0.30568]
[1779437951262,42.83,77433.13,0.1,0.00167,0.0,0.30748]
[1779437956301,42.83,77431.83,0.1,0.00167,0.0,0.30699]
[1779437961337,42.83,77432.51,0.1,0.00167,0.0,0.30724]
[1779437966373,42.83,77432.86,0.1,0.00167,0.0,0.30737]
[1779437971408,42.83,77432.86,0.1,0.00167,0.0,0.30685]
[1779437976443,42.83,77433.92,0.1,0.00167,0.0,0.30725]
[1779437981477,42.83,77441.38,0.1,0.00169,0.0,0.31004]
[1779437986512,42.83,77443.16,0.1,0.00169,0.0,0.31071]
[1779437991547,42.83,77439.07,0.1,0.00168,0.0,0.30917]
[1779437996582,42.83,77429.96,0.1,0.00166,0.0,0.30578]
[1779438001621,42.83,77436.79,0.1,0.00168,0.0,0.30832]
[1779438006664,42.83,77440.54,0.1,0.00168,0.0,0.30972]
[1779438011698,42.83,77443.69,0.1,0.00169,0.0,0.31091]
[1779438016734,42.83,77448.64,0.1,0.0017,0.0,0.31277]
[1779438021766,42.83,77453.54,0.1,0.00171,0.0,0.31463]
[1779438026801,42.83,77457.39,0.1,0.00172,0.0,0.3161]
[1779438031837,42.83,77470.37,0.1,0.00175,0.0,0.32055]
[1779438036871,42.83,77467.25,0.1,0.00174,0.0,0.31935]
[1779438041909,42.83,77458.75,0.1,0.00172,0.0,0.31609]
[1779438046942,42.83,77457.2,0.1,0.00172,0.0,0.3155]
[1779438051978,42.83,77452.89,0.1,0.00171,0.0,0.31386]
[1779438057013,42.83,77450.6,0.1,0.0017,0.0,0.31299]
[1779438062071,42.83,77451.3,0.1,0.0017,0.0,0.31325]
[1779438066113,42.83,77430.99,0.1,0.00166,0.0,0.30564]
[1779438070127,42.83,77414.08,0.1,0.00162,0.0,0.29942]
[1779438075162,42.83,77407.42,0.1,0.00161,0.0,0.29701]
[1779438083217,42.83,77406.69,0.1,0.00161,0.0,0.29674]
[1779438089259,42.83,77404.26,0.1,0.0016,0.0,0.29587]
[1779438091272,42.83,77396.3,0.1,0.00158,0.0,0.29251]
[1779438096308,42.83,77395.41,0.1,0.00158,0.0,0.29219]
[1779438101342,42.83,77394.49,0.1,0.00158,0.0,0.29186]
[1779438106378,42.83,77394.54,0.1,0.00158,0.0,0.29188]
[1779438111414,42.83,77394.77,0.1,0.00158,0.0,0.29196]
[1779438116450,42.83,77394.23,0.1,0.00158,0.0,0.29177]
[1779438121486,42.83,77391.34,0.1,0.00157,0.0,0.29074]
[1779438126521,42.83,77388.28,0.1,0.00157,0.0,0.28966]
[1779438131555,42.83,77390.74,0.1,0.00157,0.0,0.29053]
[1779438136591,42.83,77394.47,0.1,0.00158,0.0,0.29185]
[1779438141624,42.83,77394.43,0.1,0.00158,0.0,0.29184]
[1779438146659,42.83,77392.77,0.1,0.00158,0.0,0.29125]
[1779438152703,42.83,77392.91,0.1,0.00157,0.0,0.2908]
[1779438157736,42.83,77392.96,0.1,0.00157,0.0,0.29082]
[1779438162771,42.83,77392.86,0.1,0.00157,0.0,0.29078]
[1779438167807,42.83,77391.36,0.1,0.00157,0.0,0.29025]
[1779438172844,42.83,77391.77,0.1,0.00157,0.0,0.2904]
[1779438177877,42.83,77401.44,0.1,0.00159,0.0,0.29384]
[1779438182913,42.83,77406.56,0.1,0.0016,0.0,0.29568]
[1779438187949,42.83,77404.84,0.1,0.0016,0.0,0.29506]
[1779438192983,42.83,77404.37,0.1,0.0016,0.0,0.29489]
[1779438198021,42.83,77404.09,0.1,0.0016,0.0,0.29479]
[1779438203055,42.83,77403.39,0.1,0.0016,0.0,0.29454]
[1779438208089,42.83,77401.95,0.1,0.00159,0.0,0.29403]
[1779438213124,42.83,77400.98,0.1,0.00159,0.0,0.29317]
[1779438218160,42.83,77405.67,0.1,0.0016,0.0,0.29486]
[1779438223197,42.83,77409.08,0.1,0.0016,0.0,0.29608]
[1779438228231,42.83,77409.63,0.1,0.00161,0.0,0.29628]
[1779438233267,42.83,77412.19,0.1,0.00161,0.0,0.29721]
[1779438238302,42.83,77413.32,0.1,0.00161,0.0,0.29762]
[1779438243338,42.83,77423.01,0.1,0.00163,0.0,0.30115]
[1779438248373,42.83,77420.99,0.1,0.00163,0.0,0.30041]
[1779438253406,42.83,77421.42,0.1,0.00163,0.0,0.30057]
[1779438258441,42.83,77428.87,0.1,0.00165,0.0,0.3033]
[1779438263485,42.83,77439.67,0.1,0.00167,0.0,0.3073]
[1779438268523,42.83,77438.29,0.1,0.00167,0.0,0.30679]
[1779438273557,42.83,77435.83,0.1,0.00166,0.0,0.30536]
[1779438278593,42.83,77436.33,0.1,0.00166,0.0,0.30554]
[1779438283637,42.83,77437.89,0.1,0.00166,0.0,0.30612]
[1779438288673,42.83,77437.81,0.1,0.00166,0.0,0.30609]
[1779438293708,42.83,77440.41,0.1,0.00167,0.0,0.30706]
[1779438299751,42.83,77441.64,0.1,0.00167,0.0,0.30752]
[1779438304788,42.83,77437.17,0.1,0.00166,0.0,0.30585]
[1779438309823,42.83,77435.53,0.1,0.00166,0.0,0.30524]
[1779438314857,42.83,77436.13,0.1,0.00166,0.0,0.30547]
[1779438321452,42.83,77438.78,0.1,0.00167,0.0,0.30645]
[1779438327949,42.83,77438.78,0.1,0.00167,0.0,0.30645]
[1779438332985,42.83,77440.38,0.1,0.00167,0.0,0.30653]
[1779438339028,42.83,77440.78,0.1,0.00167,0.0,0.30667]
[1779438344062,42.83,77444.99,0.1,0.00168,0.0,0.30824]
[1779438351669,42.83,77445.93,0.1,0.00168,0.0,0.3086]
[1779438357156,42.83,77443.41,0.1,0.00167,0.0,0.30765]
[1779438362190,42.83,77440.92,0.1,0.00167,0.0,0.30673]
[1779438367224,42.83,77433.03,0.1,0.00165,0.0,0.3038]
[1779438372259,42.83,77430.21,0.1,0.00164,0.0,0.30276]
[1779438379310,42.83,77431.44,0.1,0.00165,0.0,0.30322]
[1779438384343,42.83,77433.43,0.1,0.00165,0.0,0.30395]
[1779438389379,42.83,77433.9,0.1,0.00165,0.0,0.30412]
[1779438394414,42.83,77438.64,0.1,0.00166,0.0,0.30536]
[1779438399448,42.83,77439.31,0.1,0.00166,0.0,0.30561]
[1779438404484,42.83,77440.11,0.1,0.00166,0.0,0.3059]
[1779438409518,42.83,77440.32,0.1,0.00166,0.0,0.30598]
[1779438414554,42.83,77441.38,0.1,0.00167,0.0,0.30638]
[1779438419589,42.83,77441.78,0.1,0.00167,0.0,0.30652]
[1779438426639,42.83,77441.17,0.1,0.00167,0.0,0.3063]
[1779438432679,42.83,77441.36,0.1,0.00167,0.0,0.30637]
[1779438437715,42.83,77440.47,0.1,0.00166,0.0,0.30604]
[1779438442750,42.83,77433.25,0.1,0.00165,0.0,0.30337]
[1779438447784,42.83,77429.83,0.1,0.00164,0.0,0.30211]
[1779438452820,42.83,77420.52,0.1,0.00162,0.0,0.29819]
[1779438455840,42.83,77408.19,0.1,0.00159,0.0,0.29374]
[1779438460876,42.83,77405.82,0.1,0.00159,0.0,0.29289]
[1779438465914,42.83,77403.9,0.1,0.00158,0.0,0.29221]
[1779438471954,42.83,77401.16,0.1,0.00158,0.0,0.29123]
[1779438476988,42.83,77399.56,0.1,0.00157,0.0,0.29066]
[1779438483030,42.83,77399.27,0.1,0.00157,0.0,0.29056]
[1779438485044,42.83,77377.57,0.1,0.00153,0.0,0.28294]
[1779438490078,42.83,77382.59,0.1,0.00154,0.0,0.28469]
[1779438495113,42.83,77384.63,0.1,0.00154,0.0,0.2854]
[1779438502721,42.83,77384.09,0.1,0.00154,0.0,0.28521]
[1779438512791,42.83,77385.71,0.1,0.00154,0.0,0.28529]
[1779438518274,42.83,77383.68,0.1,0.00154,0.0,0.28458]
[1779438524316,42.83,77384.91,0.1,0.00154,0.0,0.28501]
[1779438529352,42.83,77382.11,0.1,0.00154,0.0,0.28403]
[1779438539422,42.83,77382.55,0.1,0.00154,0.0,0.28418]
[1779438544457,42.83,77390.96,0.1,0.00155,0.0,0.28713]
[1779438549491,42.83,77391.99,0.1,0.00156,0.0,0.28749]
[1779438554526,42.83,77398.5,0.1,0.00157,0.0,0.28979]
[1779438559561,42.83,77397.9,0.1,0.00157,0.0,0.28957]
[1779438566612,42.83,77397.55,0.1,0.00157,0.0,0.28945]
[1779438571648,42.83,77396.69,0.1,0.00156,0.0,0.28865]
[1779438576681,42.83,77399.44,0.1,0.00157,0.0,0.28962]
[1779438581725,42.83,77401.93,0.1,0.00157,0.0,0.2905]
[1779438586760,42.83,77401.5,0.1,0.00157,0.0,0.29035]
[1779438591796,42.83,77400.14,0.1,0.00157,0.0,0.28987]
[1779438596835,42.83,77400.62,0.1,0.00157,0.0,0.29004]
[1779438601876,42.83,77416.02,0.1,0.0016,0.0,0.29555]
[1779438606916,42.83,77421.39,0.1,0.00161,0.0,0.29749]
[1779438613507,42.83,77424.43,0.1,0.00162,0.0,0.29859]
[1779438618997,42.83,77429.44,0.1,0.00163,0.0,0.30042]
[1779438624032,42.83,77433.02,0.1,0.00164,0.0,0.30173]
[1779438629067,42.83,77436.69,0.1,0.00165,0.0,0.30308]
[1779438634101,42.83,77436.29,0.1,0.00164,0.0,0.30242]
[1779438639136,42.83,77437.23,0.1,0.00165,0.0,0.30276]
[1779438645179,42.83,77437.31,0.1,0.00165,0.0,0.30279]
[1779438650213,42.83,77437.68,0.1,0.00165,0.0,0.30293]
[1779438655248,42.83,77433.64,0.1,0.00164,0.0,0.30144]
[1779438660284,42.83,77431.35,0.1,0.00163,0.0,0.3006]
[1779438665320,42.83,77431.03,0.1,0.00163,0.0,0.30049]
[1779438670354,42.83,77425.41,0.1,0.00162,0.0,0.29844]
[1779438675390,42.83,77423.19,0.1,0.00162,0.0,0.29763]
[1779438680423,42.83,77419.91,0.1,0.00161,0.0,0.29644]
[1779438684009,42.83,77401.34,0.1,0.00157,0.0,0.2898]
[1779438689488,42.83,77394.84,0.1,0.00156,0.0,0.2875]
[1779438695531,42.83,77394.1,0.1,0.00155,0.0,0.28674]
[1779438701572,42.83,77393.11,0.1,0.00155,0.0,0.2864]
[1779438706610,42.83,77401.9,0.1,0.00157,0.0,0.28949]
[1779438711646,42.83,77403.32,0.1,0.00157,0.0,0.29]
[1779438716684,42.83,77410.52,0.1,0.00159,0.0,0.29256]
[1779438721720,42.83,77412.56,0.1,0.00159,0.0,0.29329]
[1779438726754,42.83,77403.5,0.1,0.00157,0.0,0.29006]
[1779438731789,42.83,77405.03,0.1,0.00157,0.0,0.2906]
[1779438736824,42.83,77404.97,0.1,0.00157,0.0,0.29058]
[1779438741858,42.83,77407.32,0.1,0.00158,0.0,0.29142]
[1779438746894,42.83,77412.07,0.1,0.00159,0.0,0.29312]
[1779438751928,42.83,77412.74,0.1,0.00159,0.0,0.29285]
[1779438756963,42.83,77410.94,0.1,0.00158,0.0,0.29221]
[1779438764569,42.83,77401.11,0.1,0.00156,0.0,0.28872]
[1779438770068,42.83,77405.15,0.1,0.00157,0.0,0.29015]
[1779438775104,42.83,77404.97,0.1,0.00157,0.0,0.29008]
[1779438780138,42.83,77405.44,0.1,0.00157,0.0,0.29025]
[1779438785172,42.83,77404.06,0.1,0.00157,0.0,0.28976]
[1779438792222,42.83,77403.49,0.1,0.00157,0.0,0.28956]
[1779438799270,42.83,77403.77,0.1,0.00157,0.0,0.28966]
[1779438804306,42.83,77403.86,0.1,0.00157,0.0,0.28969]
[1779438809341,42.83,77407.0,0.1,0.00158,0.0,0.2908]
[1779438814375,42.83,77408.53,0.1,0.00158,0.0,0.29085]
[1779438820418,42.83,77411.01,0.1,0.00158,0.0,0.29173]
[1779438825452,42.83,77408.1,0.1,0.00158,0.0,0.29069]
[1779438830487,42.83,77407.81,0.1,0.00157,0.0,0.29059]
[1779438835522,42.83,77407.75,0.1,0.00157,0.0,0.29057]
[1779438837537,42.83,77389.51,0.1,0.00154,0.0,0.28415]
[1779438842572,42.83,77390.57,0.1,0.00154,0.0,0.28452]
[1779438845137,42.83,77377.17,0.1,0.00151,0.0,0.27988]
[1779438850629,42.83,77375.1,0.1,0.00151,0.0,0.27917]
[1779438856671,42.83,77372.33,0.1,0.0015,0.0,0.27822]
[1779438861705,42.83,77371.46,0.1,0.0015,0.0,0.27792]
[1779438868754,42.83,77370.05,0.1,0.0015,0.0,0.27744]
[1779438873790,42.83,77369.31,0.1,0.00149,0.0,0.2767]
[1779438878824,42.83,77368.78,0.1,0.00149,0.0,0.27652]
[1779438883860,42.83,77368.48,0.1,0.00149,0.0,0.27642]
[1779438888897,42.83,77371.8,0.1,0.0015,0.0,0.27755]
[1779438891950,42.83,77355.82,0.1,0.00147,0.0,0.27214]
[1779438892953,42.83,77337.87,0.1,0.00143,0.0,0.26618]
[1779438893948,42.83,77304.87,0.1,0.00137,0.0,0.25551]
[1779438894977,42.83,77276.2,0.1,0.00132,0.0,0.24655]
[1779438899997,42.83,77277.58,0.1,0.00132,0.0,0.24698]
[1779438905042,42.83,77267.92,0.1,0.0013,0.0,0.24401]
[1779438908055,42.83,77250.54,0.1,0.00127,0.0,0.23877]
[1779438910070,42.83,77238.89,0.1,0.00125,0.0,0.2353]
[1779438913097,42.83,77225.24,0.1,0.00123,0.0,0.2313]
[1779438914103,42.83,77208.76,0.1,0.0012,0.0,0.22656]
[1779438916117,42.83,77192.91,0.1,0.00118,0.0,0.22207]
[1779438919139,42.83,77212.32,0.1,0.00121,0.0,0.22757]
[1779438922168,42.83,77190.53,0.1,0.00117,0.0,0.2214]
[1779438923168,42.83,77174.93,0.1,0.00115,0.0,0.21708]
[1779438924197,42.83,77161.96,0.1,0.00113,0.0,0.21354]
[1779438925194,42.83,77146.68,0.1,0.0011,0.0,0.20943]
[1779438928218,42.83,77167.09,0.1,0.00114,0.0,0.21493]
[1779438929233,42.83,77187.9,0.1,0.00117,0.0,0.22067]
[1779438931246,42.83,77179.48,0.1,0.00115,0.0,0.21793]
[1779438932253,42.83,77193.46,0.1,0.00118,0.0,0.22182]
[1779438935274,42.83,77205.57,0.1,0.0012,0.0,0.22524]
[1779438940310,42.83,77206.57,0.1,0.0012,0.0,0.22552]
[1779438945348,42.83,77206.1,0.1,0.0012,0.0,0.22539]
[1779438950403,42.83,77207.58,0.1,0.0012,0.0,0.22581]
[1779438955438,42.83,77214.67,0.1,0.00121,0.0,0.22784]
[1779438960471,42.83,77216.38,0.1,0.00121,0.0,0.22833]
[1779438965511,42.83,77206.72,0.1,0.0012,0.0,0.22556]
[1779438970545,42.83,77212.89,0.1,0.00121,0.0,0.22733]
[1779438975580,42.83,77223.75,0.1,0.00123,0.0,0.23046]
[1779438980616,42.83,77234.54,0.1,0.00124,0.0,0.2336]
[1779438986205,42.83,77243.4,0.1,0.00126,0.0,0.23621]
[1779438991708,42.83,77252.29,0.1,0.00127,0.0,0.23843]
[1779438996744,42.83,77249.73,0.1,0.00127,0.0,0.23767]
[1779439001776,42.83,77248.67,0.1,0.00127,0.0,0.23735]
[1779439006811,42.83,77250.0,0.1,0.00127,0.0,0.23775]
[1779439011845,42.83,77251.81,0.1,0.00127,0.0,0.23829]
[1779439016881,42.83,77256.64,0.1,0.00128,0.0,0.23974]
[1779439021916,42.83,77259.32,0.1,0.00128,0.0,0.24054]
[1779439026955,42.83,77255.3,0.1,0.00128,0.0,0.23933]
[1779439031992,42.83,77254.98,0.1,0.00128,0.0,0.23924]
[1779439037028,42.83,77255.25,0.1,0.00128,0.0,0.23932]
[1779439039040,42.83,77272.02,0.1,0.00131,0.0,0.24439]
[1779439044076,42.83,77273.52,0.1,0.00131,0.0,0.24485]
[1779439049110,42.83,77271.9,0.1,0.00131,0.0,0.24436]
[1779439054146,42.83,77275.39,0.1,0.00131,0.0,0.24499]
[1779439059180,42.83,77277.25,0.1,0.00131,0.0,0.24556]
[1779439064218,42.83,77278.28,0.1,0.00131,0.0,0.24587]
[1779439069252,42.83,77277.72,0.1,0.00131,0.0,0.2457]
[1779439074287,42.83,77271.03,0.1,0.0013,0.0,0.24366]
[1779439079321,42.83,77259.42,0.1,0.00128,0.0,0.24014]
[1779439087378,42.83,77258.46,0.1,0.00128,0.0,0.23985]
[1779439092413,42.83,77273.7,0.1,0.00131,0.0,0.24447]
[1779439097447,42.83,77279.08,0.1,0.00132,0.0,0.24612]
[1779439102483,42.83,77289.14,0.1,0.00133,0.0,0.24923]
[1779439107525,42.83,77293.83,0.1,0.00134,0.0,0.25069]
[1779439111552,42.83,77283.52,0.1,0.00132,0.0,0.24705]
[1779439116590,42.83,77280.5,0.1,0.00132,0.0,0.24612]
[1779439121626,42.83,77269.27,0.1,0.0013,0.0,0.24269]
[1779439126659,42.83,77262.19,0.1,0.00128,0.0,0.24054]
[1779439130693,42.83,77274.13,0.1,0.00131,0.0,0.24416]
[1779439135727,42.83,77269.05,0.1,0.0013,0.0,0.24262]
[1779439140761,42.83,77270.96,0.1,0.0013,0.0,0.2432]
[1779439145796,42.83,77261.96,0.1,0.00128,0.0,0.24048]
[1779439150835,42.83,77256.38,0.1,0.00127,0.0,0.2388]
[1779439157409,42.83,77250.57,0.1,0.00126,0.0,0.23707]
[1779439162920,42.83,77255.3,0.1,0.00127,0.0,0.23848]
[1779439167955,42.83,77253.69,0.1,0.00127,0.0,0.238]
[1779439172990,42.83,77250.23,0.1,0.00126,0.0,0.23654]
[1779439178025,42.83,77250.19,0.1,0.00126,0.0,0.23653]
[1779439183061,42.83,77240.86,0.1,0.00125,0.0,0.23377]
[1779439188095,42.83,77235.34,0.1,0.00124,0.0,0.23216]
[1779439193130,42.83,77224.88,0.1,0.00122,0.0,0.22912]
[1779439197697,42.83,77237.16,0.1,0.00124,0.0,0.23269]
[1779439203199,42.83,77229.34,0.1,0.00123,0.0,0.23041]
[1779439208236,42.83,77220.46,0.1,0.00121,0.0,0.22785]
[1779439211256,42.83,77207.69,0.1,0.00119,0.0,0.22421]
[1779439212263,42.83,77195.09,0.1,0.00117,0.0,0.22066]
[1779439215292,42.83,77181.58,0.1,0.00115,0.0,0.21692]
[1779439220326,42.83,77176.15,0.1,0.00114,0.0,0.21543]
[1779439223349,42.83,77196.7,0.1,0.00117,0.0,0.22111]
[1779439225360,42.83,77208.38,0.1,0.00119,0.0,0.2244]
[1779439230395,42.83,77213.72,0.1,0.0012,0.0,0.22592]
[1779439235429,42.83,77215.35,0.1,0.0012,0.0,0.22597]
[1779439240465,42.83,77219.66,0.1,0.00121,0.0,0.22721]
[1779439245499,42.83,77228.14,0.1,0.00122,0.0,0.22965]
[1779439249550,42.83,77213.29,0.1,0.0012,0.0,0.22539]
[1779439253575,42.83,77200.37,0.1,0.00118,0.0,0.22174]
[1779439258610,42.83,77207.2,0.1,0.00119,0.0,0.22366]
[1779439263646,42.83,77208.69,0.1,0.00119,0.0,0.22408]
[1779439268681,42.83,77218.65,0.1,0.00121,0.0,0.22692]
[1779439273732,42.83,77227.91,0.1,0.00122,0.0,0.22958]
[1779439278766,42.83,77238.97,0.1,0.00124,0.0,0.2328]
[1779439284810,42.83,77236.77,0.1,0.00124,0.0,0.23215]
[1779439289845,42.83,77239.21,0.1,0.00124,0.0,0.23287]
[1779439294879,42.83,77236.79,0.1,0.00123,0.0,0.23174]
[1779439299913,42.83,77238.6,0.1,0.00124,0.0,0.23227]
[1779439304949,42.83,77235.9,0.1,0.00123,0.0,0.23148]
[1779439309984,42.83,77232.69,0.1,0.00123,0.0,0.23055]
[1779439314014,42.83,77246.61,0.1,0.00125,0.0,0.23462]
[1779439319049,42.83,77242.84,0.1,0.00124,0.0,0.23351]
[1779439324084,42.83,77230.62,0.1,0.00122,0.0,0.22995]
[1779439329120,42.83,77230.64,0.1,0.00122,0.0,0.22995]
[1779439334160,42.83,77231.98,0.1,0.00123,0.0,0.23034]
[1779439339194,42.83,77231.92,0.1,0.00123,0.0,0.23033]
[1779439345236,42.83,77230.97,0.1,0.00122,0.0,0.23005]
[1779439350272,42.83,77230.7,0.1,0.00122,0.0,0.22997]
[1779439355307,42.83,77230.33,0.1,0.00122,0.0,0.22945]
[1779439361350,42.83,77230.48,0.1,0.00122,0.0,0.22949]
[1779439366384,42.83,77232.96,0.1,0.00123,0.0,0.23021]
[1779439371420,42.83,77232.56,0.1,0.00122,0.0,0.23009]
[1779439376455,42.83,77233.78,0.1,0.00123,0.0,0.23045]
[1779439382499,42.83,77237.76,0.1,0.00123,0.0,0.23161]
[1779439387536,42.83,77239.93,0.1,0.00124,0.0,0.23224]
[1779439392568,42.83,77240.67,0.1,0.00124,0.0,0.23246]
[1779439397603,42.83,77247.27,0.1,0.00125,0.0,0.23439]
[1779439402638,42.83,77250.11,0.1,0.00125,0.0,0.23523]
[1779439407672,42.83,77244.69,0.1,0.00125,0.0,0.23363]
[1779439412707,42.83,77243.93,0.1,0.00124,0.0,0.23299]
[1779439417743,42.83,77244.91,0.1,0.00124,0.0,0.23328]
[1779439422777,42.83,77252.06,0.1,0.00126,0.0,0.23538]
[1779439427813,42.83,77254.61,0.1,0.00126,0.0,0.23614]
[1779439432848,42.83,77255.2,0.1,0.00126,0.0,0.23631]
[1779439437885,42.83,77254.39,0.1,0.00126,0.0,0.23607]
[1779439442920,42.83,77255.15,0.1,0.00126,0.0,0.2363]
[1779439447954,42.83,77257.53,0.1,0.00126,0.0,0.237]
[1779439452990,42.83,77247.58,0.1,0.00125,0.0,0.23406]
[1779439459032,42.83,77241.27,0.1,0.00124,0.0,0.23221]
[1779439464066,42.83,77244.67,0.1,0.00124,0.0,0.23321]
[1779439469102,42.83,77245.39,0.1,0.00124,0.0,0.23342]
[1779439474142,42.83,77245.74,0.1,0.00124,0.0,0.2331]
[1779439479689,42.83,77253.6,0.1,0.00126,0.0,0.23541]
[1779439486221,42.83,77250.82,0.1,0.00125,0.0,0.23459]
[1779439492263,42.83,77250.88,0.1,0.00125,0.0,0.23461]
[1779439497297,42.83,77251.36,0.1,0.00125,0.0,0.23475]
[1779439503340,42.83,77252.32,0.1,0.00125,0.0,0.23503]
[1779439508374,42.83,77255.34,0.1,0.00126,0.0,0.23593]
[1779439513412,42.83,77260.52,0.1,0.00127,0.0,0.23747]
[1779439518448,42.83,77263.54,0.1,0.00127,0.0,0.23837]
[1779439523482,42.83,77259.72,0.1,0.00127,0.0,0.23723]
[1779439528519,42.83,77265.19,0.1,0.00128,0.0,0.23886]
[1779439533553,42.83,77267.93,0.1,0.00128,0.0,0.23925]
[1779439538588,42.83,77269.68,0.1,0.00128,0.0,0.23978]
[1779439544629,42.83,77273.89,0.1,0.00129,0.0,0.24105]
[1779439550187,42.83,77275.99,0.1,0.00129,0.0,0.24168]
[1779439555707,42.83,77275.42,0.1,0.00129,0.0,0.24151]
[1779439560741,42.83,77274.05,0.1,0.00129,0.0,0.2411]
[1779439565777,42.83,77271.49,0.1,0.00128,0.0,0.24032]
[1779439570811,42.83,77271.61,0.1,0.00128,0.0,0.24036]
[1779439575847,42.83,77272.95,0.1,0.00129,0.0,0.24077]
[1779439580882,42.83,77272.89,0.1,0.00129,0.0,0.24075]
[1779439585917,42.83,77277.3,0.1,0.00129,0.0,0.24208]
[1779439590952,42.83,77278.99,0.1,0.0013,0.0,0.24259]
[1779439595986,42.83,77279.26,0.1,0.0013,0.0,0.24224]
[1779439601025,42.83,77279.62,0.1,0.0013,0.0,0.24235]
[1779439606064,42.83,77279.97,0.1,0.0013,0.0,0.24246]
[1779439611108,42.83,77271.61,0.1,0.00128,0.0,0.23993]
[1779439616147,42.83,77268.57,0.1,0.00128,0.0,0.23902]
[1779439621180,42.83,77269.75,0.1,0.00128,0.0,0.23937]
[1779439626214,42.83,77272.77,0.1,0.00128,0.0,0.24028]
[1779439631251,42.83,77266.63,0.1,0.00127,0.0,0.23844]
[1779439636286,42.83,77251.26,0.1,0.00125,0.0,0.23388]
[1779439641320,42.83,77251.2,0.1,0.00125,0.0,0.23386]
[1779439646356,42.83,77258.95,0.1,0.00126,0.0,0.23615]
[1779439651390,42.83,77262.79,0.1,0.00127,0.0,0.23686]
[1779439656426,42.83,77263.54,0.1,0.00127,0.0,0.23708]
[1779439662468,42.83,77263.45,0.1,0.00127,0.0,0.23706]
[1779439667504,42.83,77256.12,0.1,0.00125,0.0,0.23488]
[1779439672538,42.83,77255.83,0.1,0.00125,0.0,0.2348]
[1779439677574,42.83,77259.79,0.1,0.00126,0.0,0.23597]
[1779439682609,42.83,77271.2,0.1,0.00128,0.0,0.23938]
[1779439687643,42.83,77272.5,0.1,0.00128,0.0,0.23977]
[1779439692679,42.83,77274.34,0.1,0.00129,0.0,0.24032]
[1779439697714,42.83,77275.64,0.1,0.00129,0.0,0.24071]
[1779439702750,42.83,77283.23,0.1,0.0013,0.0,0.24301]
[1779439707785,42.83,77280.83,0.1,0.0013,0.0,0.24228]
[1779439712820,42.83,77273.33,0.1,0.00128,0.0,0.23958]
[1779439717868,42.83,77259.29,0.1,0.00126,0.0,0.2354]
[1779439723910,42.83,77257.03,0.1,0.00125,0.0,0.23473]
[1779439728945,42.83,77251.85,0.1,0.00124,0.0,0.2332]
[1779439733980,42.83,77253.13,0.1,0.00125,0.0,0.23358]
[1779439739016,42.83,77255.96,0.1,0.00125,0.0,0.23441]
[1779439744052,42.83,77256.82,0.1,0.00125,0.0,0.23467]
[1779439749087,42.83,77256.64,0.1,0.00125,0.0,0.23461]
[1779439754122,42.83,77250.95,0.1,0.00124,0.0,0.23294]
[1779439761689,42.83,77249.15,0.1,0.00124,0.0,0.23241]
[1779439767214,42.83,77248.9,0.1,0.00124,0.0,0.23234]
[1779439772248,42.83,77255.05,0.1,0.00125,0.0,0.23372]
[1779439777286,42.83,77249.35,0.1,0.00124,0.0,0.23205]
[1779439782321,42.83,77249.79,0.1,0.00124,0.0,0.23218]
[1779439787355,42.83,77245.14,0.1,0.00123,0.0,0.23082]
[1779439792391,42.83,77244.93,0.1,0.00123,0.0,0.23076]
[1779439797426,42.83,77244.9,0.1,0.00123,0.0,0.23075]
[1779439802462,42.83,77247.46,0.1,0.00123,0.0,0.2315]
[1779439807498,42.83,77244.13,0.1,0.00123,0.0,0.23053]
[1779439812537,42.83,77242.51,0.1,0.00123,0.0,0.23006]
[1779439817567,42.83,77241.3,0.1,0.00122,0.0,0.22971]
[1779439822606,42.83,77241.11,0.1,0.00122,0.0,0.22965]
[1779439827640,42.83,77241.2,0.1,0.00122,0.0,0.22968]
[1779439832675,42.83,77241.11,0.1,0.00122,0.0,0.22924]
[1779439833685,42.83,77226.8,0.1,0.0012,0.0,0.22513]
[1779439834690,42.83,77214.44,0.1,0.00118,0.0,0.22164]
[1779439839725,42.83,77215.12,0.1,0.00118,0.0,0.22183]
[1779439844783,42.83,77214.57,0.1,0.00118,0.0,0.22168]
[1779439849816,42.83,77210.49,0.1,0.00117,0.0,0.22053]
[1779439854850,42.83,77212.36,0.1,0.00117,0.0,0.22106]
[1779439859887,42.83,77223.3,0.1,0.00119,0.0,0.22414]
[1779439866935,42.83,77232.91,0.1,0.00121,0.0,0.22688]
[1779439872469,42.83,77233.0,0.1,0.00121,0.0,0.2269]
[1779439878012,42.83,77232.25,0.1,0.00121,0.0,0.22669]
[1779439883050,42.83,77226.87,0.1,0.0012,0.0,0.22515]
[1779439888089,42.83,77225.32,0.1,0.0012,0.0,0.22471]
[1779439893120,42.83,77229.68,0.1,0.0012,0.0,0.22554]
[1779439898154,42.83,77229.28,0.1,0.0012,0.0,0.22543]
[1779439903189,42.83,77228.15,0.1,0.0012,0.0,0.22511]
[1779439913260,42.83,77228.18,0.1,0.0012,0.0,0.22511]
[1779439920309,42.83,77227.87,0.1,0.0012,0.0,0.22503]
[1779439925343,42.83,77228.3,0.1,0.0012,0.0,0.22515]
[1779439930379,42.83,77228.04,0.1,0.0012,0.0,0.22507]
[1779439935417,42.83,77230.29,0.1,0.0012,0.0,0.22572]
[1779439940453,42.83,77231.78,0.1,0.0012,0.0,0.22614]
[1779439945488,42.83,77235.71,0.1,0.00121,0.0,0.22727]
[1779439950522,42.83,77244.01,0.1,0.00122,0.0,0.22966]
[1779439955560,42.83,77236.78,0.1,0.00121,0.0,0.22716]
[1779439960593,42.83,77235.36,0.1,0.00121,0.0,0.22675]
[1779439968650,42.83,77234.76,0.1,0.00121,0.0,0.22658]
[1779439974691,42.83,77234.36,0.1,0.00121,0.0,0.22647]
[1779439979733,42.83,77233.85,0.1,0.00121,0.0,0.22632]
[1779439981750,42.83,77259.07,0.1,0.00125,0.0,0.23364]
[1779439986781,42.83,77248.41,0.1,0.00123,0.0,0.23052]
[1779439991816,42.83,77250.16,0.1,0.00123,0.0,0.23103]
[1779439996854,42.83,77241.69,0.1,0.00122,0.0,0.22857]
[1779440001889,42.83,77245.15,0.1,0.00122,0.0,0.22957]
[1779440006924,42.83,77247.82,0.1,0.00123,0.0,0.23035]
[1779440011959,42.83,77252.03,0.1,0.00123,0.0,0.23115]
[1779440016993,42.83,77253.62,0.1,0.00124,0.0,0.23162]
[1779440022030,42.83,77255.09,0.1,0.00124,0.0,0.23205]
[1779440027065,42.83,77256.94,0.1,0.00124,0.0,0.23259]
[1779440032100,42.83,77258.7,0.1,0.00124,0.0,0.2331]
[1779440037137,42.83,77259.33,0.1,0.00125,0.0,0.23329]
[1779440042171,42.83,77259.83,0.1,0.00125,0.0,0.23344]
[1779440048213,42.83,77260.3,0.1,0.00125,0.0,0.23357]
[1779440053736,42.83,77252.16,0.1,0.00123,0.0,0.23119]
[1779440059289,42.83,77252.42,0.1,0.00123,0.0,0.23127]
[1779440064325,42.83,77254.13,0.1,0.00124,0.0,0.23177]
[1779440069360,42.83,77258.93,0.1,0.00125,0.0,0.23317]
[1779440074394,42.83,77258.81,0.1,0.00124,0.0,0.23271]
[1779440079432,42.83,77257.49,0.1,0.00124,0.0,0.23233]
[1779440084467,42.83,77258.05,0.1,0.00124,0.0,0.23249]
[1779440089503,42.83,77257.31,0.1,0.00124,0.0,0.23227]
[1779440094537,42.83,77258.6,0.1,0.00124,0.0,0.23265]
[1779440099572,42.83,77260.65,0.1,0.00125,0.0,0.23325]
[1779440104609,42.83,77260.31,0.1,0.00125,0.0,0.23315]
[1779440109643,42.83,77260.89,0.1,0.00125,0.0,0.23332]
[1779440114678,42.83,77259.66,0.1,0.00124,0.0,0.23296]
[1779440119713,42.83,77258.87,0.1,0.00124,0.0,0.23273]
[1779440124748,42.83,77260.53,0.1,0.00125,0.0,0.23322]
[1779440127769,42.83,77248.15,0.1,0.00122,0.0,0.22961]
[1779440132803,42.83,77246.34,0.1,0.00122,0.0,0.22867]
[1779440137839,42.83,77249.46,0.1,0.00122,0.0,0.22957]
[1779440142873,42.83,77246.66,0.1,0.00122,0.0,0.22876]
[1779440147908,42.83,77248.88,0.1,0.00122,0.0,0.2294]
[1779440152944,42.83,77251.38,0.1,0.00123,0.0,0.23013]
[1779440157979,42.83,77251.66,0.1,0.00123,0.0,0.23021]
[1779440163015,42.83,77252.99,0.1,0.00123,0.0,0.23059]
[1779440168054,42.83,77254.93,0.1,0.00123,0.0,0.23116]
[1779440173089,42.83,77263.33,0.1,0.00125,0.0,0.23362]
[1779440178123,42.83,77263.63,0.1,0.00125,0.0,0.23371]
[1779440183157,42.83,77263.08,0.1,0.00125,0.0,0.23355]
[1779440188193,42.83,77259.02,0.1,0.00124,0.0,0.23235]
[1779440193228,42.83,77256.34,0.1,0.00123,0.0,0.23115]
[1779440199270,42.83,77256.61,0.1,0.00123,0.0,0.23123]
[1779440204799,42.83,77259.93,0.1,0.00124,0.0,0.2322]
[1779440210347,42.83,77259.39,0.1,0.00124,0.0,0.23204]
[1779440215382,42.83,77261.25,0.1,0.00124,0.0,0.23259]
[1779440220418,42.83,77262.23,0.1,0.00124,0.0,0.23287]
[1779440225453,42.83,77262.11,0.1,0.00124,0.0,0.23284]
[1779440229481,42.83,77275.91,0.1,0.00127,0.0,0.23692]
[1779440234516,42.83,77271.38,0.1,0.00126,0.0,0.23557]
[1779440239551,42.83,77265.27,0.1,0.00125,0.0,0.23377]
[1779440244586,42.83,77263.13,0.1,0.00125,0.0,0.23314]
[1779440250628,42.83,77263.78,0.1,0.00125,0.0,0.23333]
[1779440255666,42.83,77263.3,0.1,0.00124,0.0,0.23276]
[1779440260697,42.83,77261.44,0.1,0.00124,0.0,0.23222]
[1779440265734,42.83,77254.41,0.1,0.00123,0.0,0.23017]
[1779440270771,42.83,77242.53,0.1,0.00121,0.0,0.22674]
[1779440275808,42.83,77241.74,0.1,0.00121,0.0,0.22651]
[1779440280843,42.83,77242.61,0.1,0.00121,0.0,0.22676]
[1779440285879,42.83,77244.26,0.1,0.00121,0.0,0.22724]
[1779440290914,42.83,77242.78,0.1,0.00121,0.0,0.22681]
[1779440295949,42.83,77236.34,0.1,0.0012,0.0,0.22497]
[1779440300984,42.83,77228.06,0.1,0.00119,0.0,0.22263]
[1779440306021,42.83,77223.15,0.1,0.00118,0.0,0.22125]
[1779440312099,42.83,77212.5,0.1,0.00116,0.0,0.21787]
[1779440317133,42.83,77210.87,0.1,0.00116,0.0,0.21742]
[1779440322168,42.83,77209.5,0.1,0.00115,0.0,0.21705]
[1779440327204,42.83,77207.7,0.1,0.00115,0.0,0.21655]
[1779440332241,42.83,77207.39,0.1,0.00115,0.0,0.21646]
[1779440337275,42.83,77207.52,0.1,0.00115,0.0,0.2165]
[1779440342312,42.83,77207.31,0.1,0.00115,0.0,0.21644]
[1779440347345,42.83,77189.75,0.1,0.00112,0.0,0.21166]
[1779440354394,42.83,77191.23,0.1,0.00112,0.0,0.21206]
[1779440359429,42.83,77197.18,0.1,0.00113,0.0,0.21367]
[1779440364465,42.83,77190.9,0.1,0.00112,0.0,0.21197]
[1779440369506,42.83,77182.27,0.1,0.00111,0.0,0.20965]
[1779440375541,42.83,77180.41,0.1,0.00111,0.0,0.20876]
[1779440380578,42.83,77180.47,0.1,0.00111,0.0,0.20878]
[1779440385612,42.83,77183.28,0.1,0.00111,0.0,0.20953]
[1779440390648,42.83,77188.96,0.1,0.00112,0.0,0.21105]
[1779440395682,42.83,77190.86,0.1,0.00112,0.0,0.21157]
[1779440400757,42.83,77193.54,0.1,0.00113,0.0,0.21229]
[1779440402755,42.83,77180.47,0.1,0.00111,0.0,0.20878]
[1779440408796,42.83,77178.15,0.1,0.0011,0.0,0.20816]
[1779440413832,42.83,77178.17,0.1,0.0011,0.0,0.20817]
[1779440418867,42.83,77164.57,0.1,0.00108,0.0,0.20458]
[1779440423903,42.83,77170.06,0.1,0.00109,0.0,0.20602]
[1779440428938,42.83,77169.53,0.1,0.00109,0.0,0.20588]
[1779440433974,42.83,77171.0,0.1,0.00109,0.0,0.20589]
[1779440439008,42.83,77168.85,0.1,0.00109,0.0,0.20532]
[1779440444052,42.83,77169.48,0.1,0.00109,0.0,0.20549]
[1779440449086,42.83,77171.68,0.1,0.00109,0.0,0.20607]
[1779440454129,42.83,77172.31,0.1,0.00109,0.0,0.20623]
[1779440459158,42.83,77173.35,0.1,0.00109,0.0,0.20651]
[1779440464196,42.83,77174.97,0.1,0.0011,0.0,0.20693]
[1779440469229,42.83,77177.42,0.1,0.0011,0.0,0.20758]
[1779440475271,42.83,77176.68,0.1,0.0011,0.0,0.20739]
[1779440480305,42.83,77177.98,0.1,0.0011,0.0,0.20773]
[1779440485340,42.83,77178.43,0.1,0.0011,0.0,0.20785]
[1779440490376,42.83,77179.43,0.1,0.0011,0.0,0.20812]
[1779440495411,42.83,77178.39,0.1,0.0011,0.0,0.20745]
[1779440500446,42.83,77175.48,0.1,0.00109,0.0,0.20668]
[1779440505481,42.83,77167.14,0.1,0.00108,0.0,0.20449]
[1779440510516,42.83,77167.87,0.1,0.00108,0.0,0.20468]
[1779440515550,42.83,77177.8,0.1,0.0011,0.0,0.2073]
[1779440520586,42.83,77169.44,0.1,0.00109,0.0,0.20509]
[1779440525620,42.83,77179.51,0.1,0.0011,0.0,0.20775]
[1779440530656,42.83,77176.91,0.1,0.0011,0.0,0.20706]
[1779440535691,42.83,77177.29,0.1,0.0011,0.0,0.20716]
[1779440540727,42.83,77177.3,0.1,0.0011,0.0,0.20717]
[1779440545762,42.83,77180.86,0.1,0.0011,0.0,0.20811]
[1779440550797,42.83,77179.31,0.1,0.0011,0.0,0.2077]
[1779440555834,42.83,77174.74,0.1,0.00109,0.0,0.20611]
[1779440560868,42.83,77174.32,0.1,0.00109,0.0,0.20599]
[1779440565902,42.83,77186.57,0.1,0.00111,0.0,0.20925]
[1779440570938,42.83,77186.29,0.1,0.00111,0.0,0.20917]
[1779440575974,42.83,77183.44,0.1,0.0011,0.0,0.20841]
[1779440581008,42.83,77188.73,0.1,0.00111,0.0,0.20982]
[1779440586043,42.83,77189.85,0.1,0.00111,0.0,0.21012]
[1779440592087,42.83,77194.01,0.1,0.00112,0.0,0.21124]
[1779440597119,42.83,77200.75,0.1,0.00113,0.0,0.21306]
[1779440602156,42.83,77202.02,0.1,0.00113,0.0,0.21341]
[1779440607192,42.83,77211.47,0.1,0.00115,0.0,0.21599]
[1779440612228,42.83,77213.62,0.1,0.00115,0.0,0.21618]
[1779440617262,42.83,77220.91,0.1,0.00116,0.0,0.2182]
[1779440622297,42.83,77222.1,0.1,0.00116,0.0,0.21853]
[1779440629346,42.83,77222.22,0.1,0.00116,0.0,0.21856]
[1779440635387,42.83,77221.26,0.1,0.00116,0.0,0.2183]
[1779440640422,42.83,77220.8,0.1,0.00116,0.0,0.21817]
[1779440645460,42.83,77219.98,0.1,0.00116,0.0,0.21794]
[1779440650493,42.83,77220.72,0.1,0.00116,0.0,0.21815]
[1779440657542,42.83,77219.06,0.1,0.00116,0.0,0.21769]
[1779440662578,42.83,77220.07,0.1,0.00116,0.0,0.21797]
[1779440667612,42.83,77224.58,0.1,0.00117,0.0,0.21922]
[1779440672648,42.83,77224.57,0.1,0.00116,0.0,0.21881]
[1779440677683,42.83,77222.05,0.1,0.00116,0.0,0.21811]
[1779440682717,42.83,77223.85,0.1,0.00116,0.0,0.21861]
[1779440687752,42.83,77226.16,0.1,0.00117,0.0,0.21925]
[1779440694247,42.83,77226.37,0.1,0.00117,0.0,0.21931]
[1779440699842,42.83,77224.38,0.1,0.00116,0.0,0.21876]
[1779440704874,42.83,77221.96,0.1,0.00116,0.0,0.21809]
[1779440709909,42.83,77216.43,0.1,0.00115,0.0,0.21656]
[1779440714943,42.83,77217.08,0.1,0.00115,0.0,0.21674]
[1779440719981,42.83,77218.39,0.1,0.00115,0.0,0.2171]
[1779440726024,42.83,77220.18,0.1,0.00116,0.0,0.21759]
[1779440731059,42.83,77216.5,0.1,0.00115,0.0,0.21618]
[1779440736093,42.83,77216.78,0.1,0.00115,0.0,0.21626]
[1779440741129,42.83,77215.51,0.1,0.00115,0.0,0.21591]
[1779440746164,42.83,77215.86,0.1,0.00115,0.0,0.216]
[1779440751200,42.83,77216.56,0.1,0.00115,0.0,0.2162]
[1779440756235,42.83,77216.61,0.1,0.00115,0.0,0.21621]
[1779440761269,42.83,77219.02,0.1,0.00115,0.0,0.21687]
[1779440766309,42.83,77218.37,0.1,0.00115,0.0,0.21669]
[1779440771346,42.83,77219.29,0.1,0.00115,0.0,0.21695]
[1779440776379,42.83,77221.26,0.1,0.00116,0.0,0.21749]
[1779440781415,42.83,77218.16,0.1,0.00115,0.0,0.21664]
[1779440786450,42.83,77212.23,0.1,0.00114,0.0,0.21501]
[1779440791486,42.83,77204.63,0.1,0.00113,0.0,0.21254]
[1779440796521,42.83,77205.73,0.1,0.00113,0.0,0.21284]
[1779440801556,42.83,77198.38,0.1,0.00112,0.0,0.21085]
[1779440807597,42.83,77197.85,0.1,0.00112,0.0,0.21071]
[1779440812636,42.83,77188.43,0.1,0.0011,0.0,0.20819]
[1779440817670,42.83,77181.61,0.1,0.00109,0.0,0.20638]
[1779440822706,42.83,77177.36,0.1,0.00109,0.0,0.20526]
[1779440827749,42.83,77170.92,0.1,0.00108,0.0,0.20358]
[1779440832778,42.83,77164.82,0.1,0.00107,0.0,0.20199]
[1779440837813,42.83,77168.43,0.1,0.00107,0.0,0.20293]
[1779440842849,42.83,77168.87,0.1,0.00107,0.0,0.20304]
[1779440847883,42.83,77160.45,0.1,0.00106,0.0,0.20086]
[1779440852918,42.83,77163.23,0.1,0.00106,0.0,0.2012]
[1779440857953,42.83,77167.37,0.1,0.00107,0.0,0.20227]
[1779440862988,42.83,77167.24,0.1,0.00107,0.0,0.20224]
[1779440868026,42.83,77169.19,0.1,0.00107,0.0,0.20275]
[1779440873063,42.83,77165.46,0.1,0.00107,0.0,0.20178]
[1779440879107,42.83,77153.57,0.1,0.00105,0.0,0.19872]
[1779440884143,42.83,77155.38,0.1,0.00105,0.0,0.19918]
[1779440889177,42.83,77161.17,0.1,0.00106,0.0,0.20067]
[1779440894212,42.83,77160.8,0.1,0.00106,0.0,0.20057]
[1779440899249,42.83,77168.79,0.1,0.00107,0.0,0.20264]
[1779440904284,42.83,77170.19,0.1,0.00107,0.0,0.20301]
[1779440909319,42.83,77169.1,0.1,0.00107,0.0,0.20272]
[1779440914358,42.83,77167.83,0.1,0.00107,0.0,0.20201]
[1779440919389,42.83,77173.14,0.1,0.00108,0.0,0.20339]
[1779440924423,42.83,77176.49,0.1,0.00108,0.0,0.20427]
[1779440929461,42.83,77175.68,0.1,0.00108,0.0,0.20406]
[1779440934493,42.83,77175.85,0.1,0.00108,0.0,0.2041]
[1779440939529,42.83,77173.08,0.1,0.00108,0.0,0.20338]
[1779440944565,42.83,77166.17,0.1,0.00107,0.0,0.20158]
[1779440950606,42.83,77164.94,0.1,0.00106,0.0,0.20127]
[1779440955642,42.83,77166.46,0.1,0.00107,0.0,0.20166]
[1779440960676,42.83,77169.29,0.1,0.00107,0.0,0.20239]
[1779440965712,42.83,77169.35,0.1,0.00107,0.0,0.20241]
[1779440972759,42.83,77169.7,0.1,0.00107,0.0,0.20212]
[1779440977795,42.83,77169.39,0.1,0.00107,0.0,0.20204]
[1779440982830,42.83,77177.9,0.1,0.00108,0.0,0.20426]
[1779440987865,42.83,77174.28,0.1,0.00108,0.0,0.20331]
[1779440992900,42.83,77172.79,0.1,0.00107,0.0,0.20292]
[1779440997935,42.83,77172.4,0.1,0.00107,0.0,0.20282]
[1779441002972,42.83,77174.15,0.1,0.00108,0.0,0.20328]
[1779441008018,42.83,77173.42,0.1,0.00108,0.0,0.20309]
[1779441013047,42.83,77163.05,0.1,0.00106,0.0,0.2004]
[1779441018080,42.83,77158.25,0.1,0.00105,0.0,0.19917]
[1779441023116,42.83,77160.18,0.1,0.00106,0.0,0.19966]
[1779441028150,42.83,77162.6,0.1,0.00106,0.0,0.20029]
[1779441033186,42.83,77166.3,0.1,0.00106,0.0,0.20086]
[1779441038221,42.83,77167.6,0.1,0.00106,0.0,0.2012]
[1779441044264,42.83,77167.41,0.1,0.00106,0.0,0.20115]
[1779441049297,42.83,77168.09,0.1,0.00107,0.0,0.20133]
[1779441053326,42.83,77186.28,0.1,0.00109,0.0,0.20608]
[1779441060375,42.83,77190.21,0.1,0.0011,0.0,0.20712]
[1779441065409,42.83,77187.77,0.1,0.00109,0.0,0.20647]
[1779441071452,42.83,77182.95,0.1,0.00109,0.0,0.2052]
[1779441076487,42.83,77178.42,0.1,0.00108,0.0,0.20401]
[1779441081525,42.83,77178.42,0.1,0.00108,0.0,0.20401]
[1779441086556,42.83,77177.99,0.1,0.00108,0.0,0.2039]
[1779441092599,42.83,77175.15,0.1,0.00107,0.0,0.20278]
[1779441097634,42.83,77165.26,0.1,0.00106,0.0,0.20022]
[1779441107704,42.83,77165.65,0.1,0.00106,0.0,0.20032]
[1779441112739,42.83,77171.06,0.1,0.00107,0.0,0.20172]
[1779441117773,42.83,77170.87,0.1,0.00107,0.0,0.20167]
[1779441125830,42.83,77170.88,0.1,0.00107,0.0,0.20167]
[1779441130865,42.83,77171.9,0.1,0.00107,0.0,0.20193]
[1779441135901,42.83,77172.55,0.1,0.00107,0.0,0.2021]
[1779441140938,42.83,77170.89,0.1,0.00107,0.0,0.20167]
[1779441145972,42.83,77171.41,0.1,0.00107,0.0,0.20181]
[1779441151007,42.83,77170.95,0.1,0.00107,0.0,0.20131]
[1779441156046,42.83,77162.02,0.1,0.00105,0.0,0.19901]
[1779441162089,42.83,77164.23,0.1,0.00106,0.0,0.19958]
[1779441167585,42.83,77165.43,0.1,0.00106,0.0,0.19989]
[1779441173164,42.83,77167.42,0.1,0.00106,0.0,0.2004]
[1779441178200,42.83,77169.79,0.1,0.00106,0.0,0.20101]
[1779441183234,42.83,77177.75,0.1,0.00108,0.0,0.20308]
[1779441188270,42.83,77180.81,0.1,0.00108,0.0,0.20387]
[1779441193307,42.83,77178.1,0.1,0.00108,0.0,0.20317]
[1779441198342,42.83,77169.65,0.1,0.00106,0.0,0.20097]
[1779441204386,42.83,77171.31,0.1,0.00107,0.0,0.2014]
[1779441209418,42.83,77170.63,0.1,0.00107,0.0,0.20123]
[1779441214454,42.83,77171.12,0.1,0.00106,0.0,0.20098]
[1779441219488,42.83,77170.96,0.1,0.00106,0.0,0.20094]
[1779441224523,42.83,77173.92,0.1,0.00107,0.0,0.2017]
[1779441229557,42.83,77173.31,0.1,0.00107,0.0,0.20154]
[1779441234593,42.83,77166.04,0.1,0.00106,0.0,0.19967]
[1779441239630,42.83,77161.73,0.1,0.00105,0.0,0.19857]
[1779441244665,42.83,77149.28,0.1,0.00103,0.0,0.19541]
[1779441249700,42.83,77150.91,0.1,0.00103,0.0,0.19582]
[1779441254736,42.83,77149.81,0.1,0.00103,0.0,0.19554]
[1779441260783,42.83,77153.91,0.1,0.00104,0.0,0.19658]
[1779441265814,42.83,77163.5,0.1,0.00105,0.0,0.19902]
[1779441270848,42.83,77169.88,0.1,0.00106,0.0,0.20066]
[1779441275884,42.83,77170.67,0.1,0.00106,0.0,0.20048]
[1779441282934,42.83,77158.24,0.1,0.00104,0.0,0.1973]
[1779441288440,42.83,77156.72,0.1,0.00104,0.0,0.19692]
[1779441299045,42.83,77155.82,0.1,0.00104,0.0,0.19669]
[1779441304086,42.83,77152.25,0.1,0.00103,0.0,0.19579]
[1779441309123,42.83,77150.33,0.1,0.00103,0.0,0.1953]
[1779441315161,42.83,77151.32,0.1,0.00103,0.0,0.19555]
[1779441321204,42.83,77155.04,0.1,0.00104,0.0,0.19649]
[1779441326240,42.83,77155.03,0.1,0.00104,0.0,0.19649]
[1779441332281,42.83,77155.18,0.1,0.00104,0.0,0.19616]
[1779441337315,42.83,77155.35,0.1,0.00104,0.0,0.1962]
[1779441342351,42.83,77155.48,0.1,0.00104,0.0,0.19623]
[1779441347385,42.83,77160.1,0.1,0.00104,0.0,0.1974]
[1779441352421,42.83,77165.59,0.1,0.00105,0.0,0.1988]
[1779441357455,42.83,77165.2,0.1,0.00105,0.0,0.1987]
[1779441362491,42.83,77164.82,0.1,0.00105,0.0,0.19861]
[1779441367526,42.83,77163.91,0.1,0.00105,0.0,0.19837]
[1779441372560,42.83,77167.98,0.1,0.00106,0.0,0.19942]
[1779441377595,42.83,77167.26,0.1,0.00105,0.0,0.19923]
[1779441382640,42.83,77178.57,0.1,0.00107,0.0,0.20215]
[1779441387673,42.83,77182.39,0.1,0.00108,0.0,0.20314]
[1779441392711,42.83,77184.72,0.1,0.00108,0.0,0.20337]
[1779441397744,42.83,77183.74,0.1,0.00108,0.0,0.20311]
[1779441402779,42.83,77172.45,0.1,0.00106,0.0,0.20019]
[1779441407815,42.83,77170.07,0.1,0.00106,0.0,0.19958]
[1779441412850,42.83,77170.15,0.1,0.00106,0.0,0.1996]
[1779441418891,42.83,77169.69,0.1,0.00106,0.0,0.19948]
[1779441423926,42.83,77171.54,0.1,0.00106,0.0,0.19996]
[1779441428961,42.83,77169.82,0.1,0.00106,0.0,0.19951]
[1779441435003,42.83,77169.58,0.1,0.00106,0.0,0.19945]
[1779441441048,42.83,77166.22,0.1,0.00105,0.0,0.19859]
[1779441446084,42.83,77163.91,0.1,0.00105,0.0,0.198]
[1779441451119,42.83,77165.72,0.1,0.00105,0.0,0.19809]
[1779441456153,42.83,77167.62,0.1,0.00105,0.0,0.19858]
[1779441458170,42.83,77155.5,0.1,0.00103,0.0,0.1955]
[1779441463204,42.83,77154.66,0.1,0.00103,0.0,0.19529]
[1779441469247,42.83,77157.22,0.1,0.00104,0.0,0.19593]
[1779441474283,42.83,77158.64,0.1,0.00104,0.0,0.19629]
[1779441479782,42.83,77160.61,0.1,0.00104,0.0,0.19679]
[1779441485360,42.83,77159.27,0.1,0.00104,0.0,0.19645]
[1779441490396,42.83,77157.52,0.1,0.00104,0.0,0.19601]
[1779441495431,42.83,77156.33,0.1,0.00103,0.0,0.19571]
[1779441500469,42.83,77154.69,0.1,0.00103,0.0,0.19529]
[1779441505503,42.83,77153.56,0.1,0.00103,0.0,0.19501]
[1779441511545,42.83,77154.27,0.1,0.00103,0.0,0.19482]
[1779441516583,42.83,77156.41,0.1,0.00103,0.0,0.19536]
[1779441524636,42.83,77156.63,0.1,0.00103,0.0,0.19541]
[1779441530134,42.83,77175.01,0.1,0.00106,0.0,0.2001]
[1779441535714,42.83,77174.81,0.1,0.00106,0.0,0.20004]
[1779441540747,42.83,77173.76,0.1,0.00106,0.0,0.19977]
[1779441545784,42.83,77174.15,0.1,0.00106,0.0,0.19987]
[1779441550817,42.83,77181.43,0.1,0.00107,0.0,0.20175]
[1779441555854,42.83,77192.89,0.1,0.00109,0.0,0.20474]
[1779441560888,42.83,77191.89,0.1,0.00109,0.0,0.20448]
[1779441563908,42.83,77203.92,0.1,0.0011,0.0,0.20766]
[1779441568944,42.83,77207.11,0.1,0.00111,0.0,0.20851]
[1779441571965,42.83,77196.25,0.1,0.00109,0.0,0.20524]
[1779441575993,42.83,77183.2,0.1,0.00107,0.0,0.20183]
[1779441582038,42.83,77180.43,0.1,0.00107,0.0,0.20112]
[1779441587074,42.83,77179.04,0.1,0.00106,0.0,0.20076]
[1779441592109,42.83,77178.77,0.1,0.00106,0.0,0.20069]
[1779441597143,42.83,77178.59,0.1,0.00106,0.0,0.20064]
[1779441602184,42.83,77178.49,0.1,0.00106,0.0,0.20062]
[1779441607217,42.83,77177.08,0.1,0.00106,0.0,0.20025]
[1779441612249,42.83,77172.73,0.1,0.00105,0.0,0.19913]
[1779441617285,42.83,77172.04,0.1,0.00105,0.0,0.19896]
[1779441622319,42.83,77173.45,0.1,0.00106,0.0,0.19932]
[1779441627356,42.83,77174.04,0.1,0.00106,0.0,0.19947]
[1779441632391,42.83,77174.15,0.1,0.00105,0.0,0.19912]
[1779441639443,42.83,77173.71,0.1,0.00105,0.0,0.19901]
[1779441644477,42.83,77172.81,0.1,0.00105,0.0,0.19878]
[1779441649512,42.83,77172.9,0.1,0.00105,0.0,0.1988]
[1779441655555,42.83,77175.31,0.1,0.00106,0.0,0.19942]
[1779441661046,42.83,77174.15,0.1,0.00105,0.0,0.19912]
[1779441666632,42.83,77173.59,0.1,0.00105,0.0,0.19898]
[1779441671120,42.83,77189.46,0.1,0.00108,0.0,0.20308]
[1779441676703,42.83,77195.36,0.1,0.00109,0.0,0.20463]
[1779441681739,42.83,77201.06,0.1,0.00109,0.0,0.20613]
[1779441686773,42.83,77197.8,0.1,0.00109,0.0,0.20527]
[1779441691809,42.83,77207.06,0.1,0.0011,0.0,0.20733]
[1779441696842,42.83,77211.05,0.1,0.00111,0.0,0.20839]
[1779441701881,42.83,77211.27,0.1,0.00111,0.0,0.20845]
[1779441706915,42.83,77210.31,0.1,0.00111,0.0,0.2082]
[1779441711951,42.83,77210.33,0.1,0.00111,0.0,0.2082]
[1779441716986,42.83,77209.92,0.1,0.00111,0.0,0.20809]
[1779441722020,42.83,77208.43,0.1,0.0011,0.0,0.2077]
[1779441727071,42.83,77213.2,0.1,0.00111,0.0,0.20897]
[1779441732105,42.83,77217.84,0.1,0.00112,0.0,0.21021]
[1779441737141,42.83,77217.63,0.1,0.00112,0.0,0.21016]
[1779441742175,42.83,77218.56,0.1,0.00112,0.0,0.21041]
[1779441747213,42.83,77218.86,0.1,0.00112,0.0,0.21049]
[1779441752247,42.83,77223.39,0.1,0.00113,0.0,0.21132]
[1779441757283,42.83,77223.09,0.1,0.00112,0.0,0.21124]
[1779441762317,42.83,77220.35,0.1,0.00112,0.0,0.2105]
[1779441768360,42.83,77220.36,0.1,0.00112,0.0,0.2105]
[1779441773395,42.83,77221.35,0.1,0.00112,0.0,0.21077]
[1779441778433,42.83,77220.91,0.1,0.00112,0.0,0.21065]
[1779441783471,42.83,77221.4,0.1,0.00112,0.0,0.21078]
[1779441788505,42.83,77214.37,0.1,0.00111,0.0,0.20889]
[1779441793542,42.83,77213.84,0.1,0.00111,0.0,0.20875]
[1779441798575,42.83,77213.01,0.1,0.00111,0.0,0.20853]
[1779441803610,42.83,77213.19,0.1,0.00111,0.0,0.20858]
[1779441808645,42.83,77213.91,0.1,0.00111,0.0,0.20877]
[1779441813681,42.83,77208.04,0.1,0.0011,0.0,0.20682]
[1779441818715,42.83,77208.0,0.1,0.0011,0.0,0.20681]
[1779441823751,42.83,77205.68,0.1,0.0011,0.0,0.20619]
[1779441830799,42.83,77203.57,0.1,0.00109,0.0,0.20563]
[1779441835834,42.83,77204.32,0.1,0.00109,0.0,0.20583]
[1779441840869,42.83,77204.06,0.1,0.00109,0.0,0.20576]
[1779441848926,42.83,77203.98,0.1,0.00109,0.0,0.20574]
[1779441853962,42.83,77204.49,0.1,0.00109,0.0,0.20588]
[1779441858996,42.83,77205.4,0.1,0.0011,0.0,0.20612]
[1779441864030,42.83,77204.6,0.1,0.00109,0.0,0.20591]
[1779441869066,42.83,77204.75,0.1,0.00109,0.0,0.20595]
[1779441874100,42.83,77204.69,0.1,0.00109,0.0,0.20554]
[1779441879135,42.83,77205.52,0.1,0.00109,0.0,0.20576]
[1779441884171,42.83,77207.94,0.1,0.0011,0.0,0.2064]
[1779441889205,42.83,77218.75,0.1,0.00111,0.0,0.20928]
[1779441894240,42.83,77224.95,0.1,0.00112,0.0,0.21095]
[1779441899276,42.83,77223.34,0.1,0.00112,0.0,0.21052]
[1779441904315,42.83,77215.72,0.1,0.00111,0.0,0.20847]
[1779441909350,42.83,77211.06,0.1,0.0011,0.0,0.20723]
[1779441914385,42.83,77206.01,0.1,0.00109,0.0,0.20589]
[1779441919423,42.83,77206.87,0.1,0.0011,0.0,0.20612]
[1779441924458,42.83,77206.77,0.1,0.0011,0.0,0.20609]
[1779441929493,42.83,77205.44,0.1,0.00109,0.0,0.20574]
[1779441934527,42.83,77202.75,0.1,0.00109,0.0,0.20465]
[1779441939569,42.83,77204.05,0.1,0.00109,0.0,0.20499]
[1779441946619,42.83,77211.04,0.1,0.0011,0.0,0.20684]
[1779441951653,42.83,77212.82,0.1,0.0011,0.0,0.20731]
[1779441956690,42.83,77210.85,0.1,0.0011,0.0,0.20679]
[1779441961726,42.83,77207.45,0.1,0.00109,0.0,0.20589]
[1779441966761,42.83,77204.64,0.1,0.00109,0.0,0.20515]
[1779441971795,42.83,77205.31,0.1,0.00109,0.0,0.20532]
[1779441976835,42.83,77204.61,0.1,0.00109,0.0,0.20514]
[1779441981867,42.83,77204.5,0.1,0.00109,0.0,0.20511]
[1779441986901,42.83,77204.53,0.1,0.00109,0.0,0.20512]
[1779441991935,42.83,77204.28,0.1,0.00109,0.0,0.20467]
[1779441996972,42.83,77203.99,0.1,0.00109,0.0,0.20459]
[1779442002008,42.83,77204.15,0.1,0.00109,0.0,0.20463]
[1779442007042,42.83,77204.78,0.1,0.00109,0.0,0.2048]
[1779442012078,42.83,77211.68,0.1,0.0011,0.0,0.20662]
[1779442017113,42.83,77218.3,0.1,0.00111,0.0,0.20838]
[1779442022155,42.83,77218.39,0.1,0.00111,0.0,0.20841]
[1779442027188,42.83,77216.01,0.1,0.00111,0.0,0.20777]
[1779442032223,42.83,77220.5,0.1,0.00111,0.0,0.20897]
[1779442037258,42.83,77219.47,0.1,0.00111,0.0,0.20869]
[1779442042296,42.83,77227.21,0.1,0.00112,0.0,0.21077]
[1779442047327,42.83,77228.59,0.1,0.00112,0.0,0.21115]
[1779442052362,42.83,77229.21,0.1,0.00112,0.0,0.21092]
[1779442058405,42.83,77228.32,0.1,0.00112,0.0,0.21068]
[1779442063879,42.83,77223.17,0.1,0.00111,0.0,0.20929]
[1779442070488,42.83,77223.17,0.1,0.00111,0.0,0.20929]
[1779442075524,42.83,77223.2,0.1,0.00111,0.0,0.2093]
[1779442080559,42.83,77222.56,0.1,0.00111,0.0,0.20913]
[1779442085595,42.83,77217.9,0.1,0.00111,0.0,0.20789]
[1779442090629,42.83,77218.87,0.1,0.00111,0.0,0.20814]
[1779442095665,42.83,77219.12,0.1,0.00111,0.0,0.20821]
[1779442100700,42.83,77219.46,0.1,0.00111,0.0,0.2083]
[1779442105736,42.83,77220.56,0.1,0.00111,0.0,0.2086]
[1779442110773,42.83,77219.79,0.1,0.00111,0.0,0.20839]
[1779442113793,42.83,77210.35,0.1,0.00109,0.0,0.2055]
[1779442118829,42.83,77207.65,0.1,0.00109,0.0,0.20478]
[1779442123864,42.83,77202.38,0.1,0.00108,0.0,0.2034]
[1779442128899,42.83,77206.36,0.1,0.00109,0.0,0.20444]
[1779442134941,42.83,77202.77,0.1,0.00108,0.0,0.2035]
[1779442139975,42.83,77203.69,0.1,0.00108,0.0,0.20374]
[1779442145011,42.83,77202.16,0.1,0.00108,0.0,0.20334]
[1779442151053,42.83,77205.64,0.1,0.00109,0.0,0.20426]
[1779442156087,42.83,77206.63,0.1,0.00109,0.0,0.20452]
[1779442164585,42.83,77207.7,0.1,0.00109,0.0,0.2048]
[1779442170185,42.83,77205.06,0.1,0.00108,0.0,0.2041]
[1779442175223,42.83,77203.62,0.1,0.00108,0.0,0.20334]
[1779442180258,42.83,77203.96,0.1,0.00108,0.0,0.20343]
[1779442188313,42.83,77203.81,0.1,0.00108,0.0,0.20339]
[1779442193349,42.83,77200.24,0.1,0.00108,0.0,0.20246]
[1779442198383,42.83,77201.99,0.1,0.00108,0.0,0.20292]
[1779442203417,42.83,77203.14,0.1,0.00108,0.0,0.20322]
[1779442212482,42.83,77203.35,0.1,0.00108,0.0,0.20327]
[1779442217515,42.83,77210.96,0.1,0.00109,0.0,0.20527]
[1779442222551,42.83,77216.06,0.1,0.0011,0.0,0.20662]
[1779442227585,42.83,77215.78,0.1,0.0011,0.0,0.20654]
[1779442232620,42.83,77208.18,0.1,0.00109,0.0,0.20415]
[1779442238664,42.83,77205.99,0.1,0.00108,0.0,0.20358]
[1779442243699,42.83,77207.2,0.1,0.00108,0.0,0.2039]
[1779442248740,42.83,77207.95,0.1,0.00109,0.0,0.20409]
[1779442253770,42.83,77204.57,0.1,0.00108,0.0,0.20321]
[1779442258805,42.83,77199.42,0.1,0.00107,0.0,0.20187]
[1779442263841,42.83,77194.62,0.1,0.00107,0.0,0.20062]
[1779442268876,42.83,77187.19,0.1,0.00105,0.0,0.19871]
[1779442273912,42.83,77185.89,0.1,0.00105,0.0,0.19838]
[1779442278955,42.83,77174.57,0.1,0.00104,0.0,0.1955]
[1779442283993,42.83,77164.48,0.1,0.00102,0.0,0.19297]
[1779442289027,42.83,77161.74,0.1,0.00102,0.0,0.19228]
[1779442294066,42.83,77160.56,0.1,0.00101,0.0,0.19162]
[1779442299102,42.83,77160.42,0.1,0.00101,0.0,0.19159]
[1779442304138,42.83,77160.59,0.1,0.00101,0.0,0.19163]
[1779442309173,42.83,77160.92,0.1,0.00101,0.0,0.19171]
[1779442314206,42.83,77162.21,0.1,0.00102,0.0,0.19203]
[1779442320249,42.83,77164.76,0.1,0.00102,0.0,0.19267]
[1779442325708,42.83,77166.35,0.1,0.00102,0.0,0.19307]
[1779442331329,42.83,77163.34,0.1,0.00102,0.0,0.19232]
[1779442336370,42.83,77164.76,0.1,0.00102,0.0,0.19267]
[1779442341400,42.83,77171.42,0.1,0.00103,0.0,0.19434]
[1779442346434,42.83,77176.29,0.1,0.00104,0.0,0.19556]
[1779442351472,42.83,77174.66,0.1,0.00103,0.0,0.19478]
[1779442356507,42.83,77175.46,0.1,0.00103,0.0,0.19498]
[1779442361542,42.83,77173.24,0.1,0.00103,0.0,0.19442]
[1779442366580,42.83,77174.6,0.1,0.00103,0.0,0.19477]
[1779442372619,42.83,77173.38,0.1,0.00103,0.0,0.19446]
[1779442377654,42.83,77167.69,0.1,0.00102,0.0,0.19303]
[1779442382690,42.83,77167.73,0.1,0.00102,0.0,0.19304]
[1779442388733,42.83,77168.64,0.1,0.00102,0.0,0.19327]
[1779442394773,42.83,77169.51,0.1,0.00102,0.0,0.19349]
[1779442399812,42.83,77168.17,0.1,0.00102,0.0,0.19315]
[1779442404844,42.83,77169.96,0.1,0.00103,0.0,0.1936]
[1779442409879,42.83,77171.44,0.1,0.00103,0.0,0.19397]
[1779442414913,42.83,77171.48,0.1,0.00103,0.0,0.19361]
[1779442419949,42.83,77174.27,0.1,0.00103,0.0,0.19431]
[1779442424984,42.83,77173.28,0.1,0.00103,0.0,0.19407]
[1779442430021,42.83,77170.89,0.1,0.00102,0.0,0.19347]
[1779442435053,42.83,77171.25,0.1,0.00103,0.0,0.19356]
[1779442440089,42.83,77172.44,0.1,0.00103,0.0,0.19385]
[1779442445123,42.83,77172.81,0.1,0.00103,0.0,0.19395]
[1779442450159,42.83,77173.92,0.1,0.00103,0.0,0.19423]
[1779442455194,42.83,77174.27,0.1,0.00103,0.0,0.19431]
[1779442461242,42.83,77174.07,0.1,0.00103,0.0,0.19426]
[1779442466271,42.83,77173.98,0.1,0.00103,0.0,0.19424]
[1779442471306,42.83,77175.77,0.1,0.00103,0.0,0.19432]
[1779442476340,42.83,77181.56,0.1,0.00104,0.0,0.19578]
[1779442481375,42.83,77182.5,0.1,0.00104,0.0,0.19602]
[1779442486838,42.83,77173.7,0.1,0.00103,0.0,0.1938]
[1779442492453,42.83,77173.78,0.1,0.00103,0.0,0.19382]
[1779442497488,42.83,77172.26,0.1,0.00102,0.0,0.19344]
[1779442502524,42.83,77172.21,0.1,0.00102,0.0,0.19343]
[1779442510579,42.83,77172.4,0.1,0.00102,0.0,0.19348]
[1779442514607,42.83,77160.24,0.1,0.00101,0.0,0.19045]
[1779442519642,42.83,77157.71,0.1,0.001,0.0,0.18983]
[1779442524680,42.83,77150.63,0.1,0.00099,0.0,0.18809]
[1779442529712,42.83,77145.15,0.1,0.00099,0.0,0.18676]
[1779442534746,42.83,77140.73,0.1,0.00098,0.0,0.18533]
[1779442547275,42.83,77138.16,0.1,0.00098,0.0,0.18471]
[1779442552872,42.83,77136.96,0.1,0.00097,0.0,0.18443]
[1779442558915,42.83,77137.74,0.1,0.00097,0.0,0.18461]
[1779442563950,42.83,77138.65,0.1,0.00098,0.0,0.18483]
[1779442568985,42.83,77141.71,0.1,0.00098,0.0,0.18557]
[1779442574020,42.83,77150.82,0.1,0.00099,0.0,0.18778]
[1779442578051,42.83,77164.31,0.1,0.00101,0.0,0.19109]
[1779442583126,42.83,77165.17,0.1,0.00101,0.0,0.19131]
[1779442588132,42.83,77162.28,0.1,0.00101,0.0,0.19059]
[1779442593167,42.83,77160.46,0.1,0.001,0.0,0.18978]
[1779442598202,42.83,77164.43,0.1,0.00101,0.0,0.19076]
[1779442603239,42.83,77166.51,0.1,0.00101,0.0,0.19128]
[1779442608277,42.83,77167.04,0.1,0.00101,0.0,0.19141]
[1779442617768,42.83,77167.92,0.1,0.00101,0.0,0.19162]
[1779442623383,42.83,77163.49,0.1,0.00101,0.0,0.19053]
[1779442628419,42.83,77160.99,0.1,0.001,0.0,0.18991]
[1779442633455,42.83,77162.03,0.1,0.00101,0.0,0.19017]
[1779442638490,42.83,77161.48,0.1,0.00101,0.0,0.19003]
[1779442643526,42.83,77166.71,0.1,0.00101,0.0,0.19132]
[1779442645540,42.83,77181.53,0.1,0.00103,0.0,0.19503]
[1779442650590,42.83,77179.57,0.1,0.00103,0.0,0.19454]
[1779442655617,42.83,77187.54,0.1,0.00104,0.0,0.19618]
[1779442660650,42.83,77191.86,0.1,0.00105,0.0,0.19728]
[1779442665686,42.83,77190.32,0.1,0.00105,0.0,0.19689]
[1779442668132,42.83,77177.38,0.1,0.00103,0.0,0.19362]
[1779442674747,42.83,77176.88,0.1,0.00103,0.0,0.19349]
[1779442680791,42.83,77178.87,0.1,0.00103,0.0,0.19399]
[1779442685825,42.83,77178.36,0.1,0.00103,0.0,0.19386]
[1779442690862,42.83,77166.49,0.1,0.00101,0.0,0.19091]
[1779442695898,42.83,77167.68,0.1,0.00101,0.0,0.1912]
[1779442700936,42.83,77176.5,0.1,0.00103,0.0,0.1934]
[1779442705971,42.83,77176.02,0.1,0.00102,0.0,0.19328]
[1779442712014,42.83,77174.85,0.1,0.00102,0.0,0.19262]
[1779442717050,42.83,77176.78,0.1,0.00102,0.0,0.1931]
[1779442722089,42.83,77183.51,0.1,0.00103,0.0,0.19479]
[1779442727121,42.83,77186.97,0.1,0.00104,0.0,0.19566]
[1779442732158,42.83,77190.87,0.1,0.00104,0.0,0.19665]
[1779442737193,42.83,77202.06,0.1,0.00106,0.0,0.19951]
[1779442742228,42.83,77208.48,0.1,0.00107,0.0,0.20117]
[1779442747266,42.83,77209.01,0.1,0.00107,0.0,0.20131]
[1779442752302,42.83,77210.02,0.1,0.00107,0.0,0.20157]
[1779442757336,42.83,77211.85,0.1,0.00107,0.0,0.20205]
[1779442762372,42.83,77212.54,0.1,0.00108,0.0,0.20223]
[1779442767421,42.83,77212.64,0.1,0.00108,0.0,0.20226]
[1779442772443,42.83,77209.89,0.1,0.00107,0.0,0.20116]
[1779442777477,42.83,77212.46,0.1,0.00107,0.0,0.20183]
[1779442782512,42.83,77213.29,0.1,0.00107,0.0,0.20204]
[1779442787549,42.83,77213.66,0.1,0.00108,0.0,0.20214]
[1779442792583,42.83,77214.84,0.1,0.00108,0.0,0.20245]
[1779442797618,42.83,77214.92,0.1,0.00108,0.0,0.20247]
[1779442802652,42.83,77214.99,0.1,0.00108,0.0,0.20249]
[1779442807687,42.83,77217.65,0.1,0.00108,0.0,0.20318]
[1779442812723,42.83,77212.01,0.1,0.00107,0.0,0.20171]
[1779442817758,42.83,77201.97,0.1,0.00106,0.0,0.19911]
[1779442822793,42.83,77199.61,0.1,0.00105,0.0,0.19851]
[1779442827827,42.83,77194.0,0.1,0.00105,0.0,0.19707]
[1779442832866,42.83,77195.13,0.1,0.00105,0.0,0.19699]
[1779442839341,42.83,77199.21,0.1,0.00105,0.0,0.19803]
[1779442842938,42.83,77214.43,0.1,0.00107,0.0,0.20196]
[1779442847974,42.83,77224.6,0.1,0.00109,0.0,0.20462]
[1779442853010,42.83,77225.13,0.1,0.00109,0.0,0.20476]
[1779442858044,42.83,77225.94,0.1,0.00109,0.0,0.20497]
[1779442863080,42.83,77224.41,0.1,0.00109,0.0,0.20457]
[1779442869556,42.83,77221.89,0.1,0.00109,0.0,0.20391]
[1779442875166,42.83,77217.12,0.1,0.00108,0.0,0.20266]
[1779442881207,42.83,77217.28,0.1,0.00108,0.0,0.2027]
[1779442886243,42.83,77217.48,0.1,0.00108,0.0,0.20275]
[1779442891278,42.83,77222.53,0.1,0.00108,0.0,0.20369]
[1779442896313,42.83,77223.98,0.1,0.00109,0.0,0.20407]
[1779442901373,42.83,77224.48,0.1,0.00109,0.0,0.2042]
[1779442906418,42.83,77224.5,0.1,0.00109,0.0,0.20421]
[1779442911433,42.83,77225.35,0.1,0.00109,0.0,0.20443]
[1779442916469,42.83,77232.08,0.1,0.0011,0.0,0.20621]
[1779442921504,42.83,77236.43,0.1,0.00111,0.0,0.20737]
[1779442926539,42.83,77237.83,0.1,0.00111,0.0,0.20774]
[1779442932582,42.83,77240.94,0.1,0.00111,0.0,0.20857]
[1779442937616,42.83,77240.18,0.1,0.00111,0.0,0.20837]
[1779442942652,42.83,77240.1,0.1,0.00111,0.0,0.20835]
[1779442947686,42.83,77241.7,0.1,0.00111,0.0,0.20877]
[1779442952721,42.83,77241.34,0.1,0.00111,0.0,0.20829]
[1779442957757,42.83,77242.62,0.1,0.00111,0.0,0.20863]
[1779442962791,42.83,77246.73,0.1,0.00112,0.0,0.20973]
[1779442967832,42.83,77250.06,0.1,0.00113,0.0,0.21063]
[1779442972865,42.83,77246.8,0.1,0.00112,0.0,0.20975]
[1779442978908,42.83,77246.11,0.1,0.00112,0.0,0.20957]
[1779442983945,42.83,77247.71,0.1,0.00112,0.0,0.21]
[1779442988977,42.83,77252.08,0.1,0.00113,0.0,0.21118]
[1779442995019,42.83,77251.3,0.1,0.00113,0.0,0.21097]
[1779443000473,42.83,77244.4,0.1,0.00112,0.0,0.20911]
[1779443006101,42.83,77245.33,0.1,0.00112,0.0,0.20936]
[1779443011133,42.83,77246.0,0.1,0.00112,0.0,0.20914]
[1779443016168,42.83,77249.91,0.1,0.00112,0.0,0.2102]
[1779443021203,42.83,77250.3,0.1,0.00112,0.0,0.2103]
[1779443026237,42.83,77247.0,0.1,0.00112,0.0,0.20941]
[1779443031272,42.83,77247.36,0.1,0.00112,0.0,0.20951]
[1779443036307,42.83,77252.11,0.1,0.00113,0.0,0.21079]
[1779443041343,42.83,77252.08,0.1,0.00113,0.0,0.21078]
[1779443046377,42.83,77248.06,0.1,0.00112,0.0,0.2097]
[1779443051414,42.83,77248.65,0.1,0.00112,0.0,0.20986]
[1779443056448,42.83,77249.78,0.1,0.00112,0.0,0.21016]
[1779443061483,42.83,77252.0,0.1,0.00113,0.0,0.21076]
[1779443067525,42.83,77250.78,0.1,0.00112,0.0,0.21043]
[1779443072564,42.83,77260.43,0.1,0.00114,0.0,0.21265]
[1779443077600,42.83,77252.37,0.1,0.00112,0.0,0.21046]
[1779443082636,42.83,77252.59,0.1,0.00112,0.0,0.21052]
[1779443090691,42.83,77252.81,0.1,0.00113,0.0,0.21058]
[1779443095726,42.83,77247.35,0.1,0.00112,0.0,0.20911]
[1779443100761,42.83,77246.01,0.1,0.00111,0.0,0.20875]
[1779443105796,42.83,77245.89,0.1,0.00111,0.0,0.20872]
[1779443110831,42.83,77254.43,0.1,0.00113,0.0,0.21102]
[1779443116872,42.83,77254.42,0.1,0.00113,0.0,0.21102]
[1779443121908,42.83,77254.07,0.1,0.00113,0.0,0.21092]
[1779443126943,42.83,77253.63,0.1,0.00113,0.0,0.21081]
[1779443131978,42.83,77245.1,0.1,0.00111,0.0,0.20812]
[1779443137026,42.83,77234.76,0.1,0.0011,0.0,0.20537]
[1779443142059,42.83,77242.19,0.1,0.00111,0.0,0.20734]
[1779443147093,42.83,77241.31,0.1,0.00111,0.0,0.2071]
[1779443152130,42.83,77239.58,0.1,0.0011,0.0,0.20664]
[1779443157164,42.83,77238.65,0.1,0.0011,0.0,0.2064]
[1779443163205,42.83,77237.43,0.1,0.0011,0.0,0.20607]
[1779443169259,42.83,77233.84,0.1,0.00109,0.0,0.20512]
[1779443171669,42.83,77219.85,0.1,0.00107,0.0,0.20146]
[1779443177306,42.83,77219.58,0.1,0.00107,0.0,0.20139]
[1779443182341,42.83,77212.71,0.1,0.00106,0.0,0.19961]
[1779443187375,42.83,77213.27,0.1,0.00106,0.0,0.19975]
[1779443195431,42.83,77214.15,0.1,0.00106,0.0,0.1996]
[1779443201879,42.83,77216.19,0.1,0.00107,0.0,0.20013]
[1779443208523,42.83,77216.01,0.1,0.00107,0.0,0.20008]
[1779443213559,42.83,77213.37,0.1,0.00106,0.0,0.1994]
[1779443218592,42.83,77210.74,0.1,0.00106,0.0,0.19872]
[1779443223629,42.83,77213.42,0.1,0.00106,0.0,0.19941]
[1779443228663,42.83,77212.09,0.1,0.00106,0.0,0.19907]
[1779443235711,42.83,77205.28,0.1,0.00105,0.0,0.19733]
[1779443240747,42.83,77207.83,0.1,0.00105,0.0,0.19798]
[1779443245786,42.83,77205.96,0.1,0.00105,0.0,0.1975]
[1779443250822,42.83,77204.22,0.1,0.00105,0.0,0.19706]
[1779443255866,42.83,77198.66,0.1,0.00104,0.0,0.19527]
[1779443260900,42.83,77199.11,0.1,0.00104,0.0,0.19538]
[1779443265936,42.83,77199.56,0.1,0.00104,0.0,0.1955]
[1779443270974,42.83,77209.27,0.1,0.00105,0.0,0.19797]
[1779443276025,42.83,77212.39,0.1,0.00106,0.0,0.19877]
[1779443281049,42.83,77217.57,0.1,0.00107,0.0,0.2001]
[1779443286083,42.83,77216.7,0.1,0.00106,0.0,0.19988]
[1779443291120,42.83,77220.86,0.1,0.00107,0.0,0.20096]
[1779443296155,42.83,77220.96,0.1,0.00107,0.0,0.20098]
[1779443301190,42.83,77217.12,0.1,0.00106,0.0,0.19999]
[1779443306232,42.83,77217.6,0.1,0.00107,0.0,0.20011]
[1779443312655,42.83,77218.29,0.1,0.00106,0.0,0.19991]
[1779443318310,42.83,77219.06,0.1,0.00107,0.0,0.20011]
[1779443323346,42.83,77219.32,0.1,0.00107,0.0,0.20018]
[1779443328380,42.83,77219.53,0.1,0.00107,0.0,0.20023]
[1779443334422,42.83,77219.33,0.1,0.00107,0.0,0.20018]
[1779443339457,42.83,77217.3,0.1,0.00106,0.0,0.19965]
[1779443344493,42.83,77221.55,0.1,0.00107,0.0,0.20075]
[1779443349528,42.83,77222.37,0.1,0.00107,0.0,0.20097]
[1779443354563,42.83,77228.06,0.1,0.00108,0.0,0.20245]
[1779443359598,42.83,77238.04,0.1,0.00109,0.0,0.20507]
[1779443364632,42.83,77237.91,0.1,0.00109,0.0,0.20504]
[1779443369667,42.83,77239.76,0.1,0.0011,0.0,0.20552]
[1779443374703,42.83,77238.75,0.1,0.00109,0.0,0.20487]
[1779443379738,42.83,77236.44,0.1,0.00109,0.0,0.20426]
[1779443384772,42.83,77235.83,0.1,0.00109,0.0,0.2041]
[1779443389808,42.83,77234.03,0.1,0.00109,0.0,0.20363]
[1779443395850,42.83,77232.5,0.1,0.00108,0.0,0.20323]
[1779443400885,42.83,77231.59,0.1,0.00108,0.0,0.20299]
[1779443405920,42.83,77229.47,0.1,0.00108,0.0,0.20243]
[1779443410959,42.83,77230.76,0.1,0.00108,0.0,0.20277]
[1779443415994,42.83,77229.8,0.1,0.00108,0.0,0.20252]
[1779443421031,42.83,77228.97,0.1,0.00108,0.0,0.2023]
[1779443426065,42.83,77229.0,0.1,0.00108,0.0,0.20231]
[1779443431099,42.83,77229.57,0.1,0.00108,0.0,0.20207]
[1779443436135,42.83,77231.46,0.1,0.00108,0.0,0.20257]
[1779443441171,42.83,77231.25,0.1,0.00108,0.0,0.20251]
[1779443446206,42.83,77233.9,0.1,0.00108,0.0,0.20321]
[1779443451241,42.83,77236.69,0.1,0.00109,0.0,0.20394]
[1779443456276,42.83,77241.72,0.1,0.0011,0.0,0.20527]
[1779443462324,42.83,77245.48,0.1,0.0011,0.0,0.20626]
[1779443467352,42.83,77239.8,0.1,0.00109,0.0,0.20476]
[1779443472388,42.83,77239.56,0.1,0.00109,0.0,0.2047]
[1779443477423,42.83,77240.22,0.1,0.00109,0.0,0.20487]
[1779443482457,42.83,77243.07,0.1,0.0011,0.0,0.20562]
[1779443487494,42.83,77247.33,0.1,0.0011,0.0,0.20675]
[1779443492527,42.83,77248.05,0.1,0.0011,0.0,0.20656]
[1779443497562,42.83,77254.57,0.1,0.00111,0.0,0.2083]
[1779443502601,42.83,77249.92,0.1,0.00111,0.0,0.20705]
[1779443507638,42.83,77254.46,0.1,0.00111,0.0,0.20827]
[1779443508640,42.83,77268.55,0.1,0.00114,0.0,0.21207]
[1779443509647,42.83,77280.46,0.1,0.00115,0.0,0.21534]
[1779443514682,42.83,77279.18,0.1,0.00115,0.0,0.21498]
[1779443519717,42.83,77278.13,0.1,0.00115,0.0,0.21469]
[1779443524752,42.83,77270.98,0.1,0.00114,0.0,0.21273]
[1779443529788,42.83,77266.85,0.1,0.00113,0.0,0.21161]
[1779443534823,42.83,77267.72,0.1,0.00113,0.0,0.21185]
[1779443539857,42.83,77269.0,0.1,0.00114,0.0,0.21219]
[1779443544893,42.83,77277.15,0.1,0.00115,0.0,0.21443]
[1779443549928,42.83,77278.18,0.1,0.00115,0.0,0.21471]
[1779443554963,42.83,77276.66,0.1,0.00115,0.0,0.21389]
[1779443561006,42.83,77270.48,0.1,0.00114,0.0,0.2122]
[1779443566042,42.83,77275.08,0.1,0.00114,0.0,0.21346]
[1779443571077,42.83,77279.13,0.1,0.00115,0.0,0.21457]
[1779443576140,42.83,77283.3,0.1,0.00116,0.0,0.21572]
[1779443581170,42.83,77281.96,0.1,0.00115,0.0,0.21535]
[1779443586205,42.83,77278.86,0.1,0.00115,0.0,0.21449]
[1779443591240,42.83,77275.09,0.1,0.00114,0.0,0.21346]
[1779443596274,42.83,77273.42,0.1,0.00114,0.0,0.213]
[1779443601312,42.83,77273.82,0.1,0.00114,0.0,0.21311]
[1779443606345,42.83,77274.75,0.1,0.00114,0.0,0.21337]
[1779443611381,42.83,77275.84,0.1,0.00114,0.0,0.21326]
[1779443616415,42.83,77276.92,0.1,0.00114,0.0,0.21356]
[1779443622456,42.83,77276.53,0.1,0.00114,0.0,0.21345]
[1779443628498,42.83,77276.25,0.1,0.00114,0.0,0.21337]
[1779443633533,42.83,77271.43,0.1,0.00114,0.0,0.21206]
[1779443638568,42.83,77267.38,0.1,0.00113,0.0,0.21096]
[1779443643603,42.83,77266.88,0.1,0.00113,0.0,0.21082]
[1779443651663,42.83,77268.22,0.1,0.00113,0.0,0.21119]
[1779443656697,42.83,77269.8,0.1,0.00113,0.0,0.21162]
[1779443661732,42.83,77274.24,0.1,0.00114,0.0,0.21283]
[1779443666767,42.83,77271.54,0.1,0.00114,0.0,0.21209]
[1779443672814,42.83,77271.85,0.1,0.00113,0.0,0.21177]
[1779443677845,42.83,77272.28,0.1,0.00113,0.0,0.21189]
[1779443682880,42.83,77267.49,0.1,0.00113,0.0,0.21059]
[1779443687917,42.83,77268.14,0.1,0.00113,0.0,0.21077]
[1779443692953,42.83,77270.82,0.1,0.00113,0.0,0.21149]
[1779443697986,42.83,77270.37,0.1,0.00113,0.0,0.21137]
[1779443703023,42.83,77269.03,0.1,0.00113,0.0,0.21101]
[1779443708056,42.83,77268.87,0.1,0.00113,0.0,0.21096]
[1779443713091,42.83,77269.19,0.1,0.00113,0.0,0.21105]
[1779443718127,42.83,77271.72,0.1,0.00113,0.0,0.21174]
[1779443723161,42.83,77271.6,0.1,0.00113,0.0,0.21171]
[1779443728196,42.83,77271.87,0.1,0.00113,0.0,0.21178]
[1779443733230,42.83,77275.46,0.1,0.00114,0.0,0.21236]
[1779443738266,42.83,77275.08,0.1,0.00114,0.0,0.21225]
[1779443743300,42.83,77276.81,0.1,0.00114,0.0,0.21273]
[1779443749343,42.83,77277.19,0.1,0.00114,0.0,0.21283]
[1779443754377,42.83,77276.65,0.1,0.00114,0.0,0.21268]
[1779443760422,42.83,77276.47,0.1,0.00114,0.0,0.21263]
[1779443765457,42.83,77278.62,0.1,0.00114,0.0,0.21322]
[1779443770493,42.83,77277.44,0.1,0.00114,0.0,0.2129]
[1779443775527,42.83,77277.53,0.1,0.00114,0.0,0.21292]
[1779443780562,42.83,77277.88,0.1,0.00114,0.0,0.21302]
[1779443785597,42.83,77274.35,0.1,0.00114,0.0,0.21206]
[1779443790632,42.83,77271.74,0.1,0.00113,0.0,0.21135]
[1779443795667,42.83,77271.69,0.1,0.00113,0.0,0.21093]
[1779443800703,42.83,77269.92,0.1,0.00113,0.0,0.21045]
[1779443805737,42.83,77271.75,0.1,0.00113,0.0,0.21095]
[1779443811780,42.83,77266.32,0.1,0.00112,0.0,0.20948]
[1779443817821,42.83,77267.14,0.1,0.00112,0.0,0.2097]
[1779443822861,42.83,77264.99,0.1,0.00112,0.0,0.20912]
[1779443827896,42.83,77264.81,0.1,0.00112,0.0,0.20908]
[1779443832930,42.83,77264.87,0.1,0.00112,0.0,0.20909]
[1779443839989,42.83,77265.6,0.1,0.00112,0.0,0.20929]
[1779443845028,42.83,77262.84,0.1,0.00112,0.0,0.20855]
[1779443851067,42.83,77262.49,0.1,0.00111,0.0,0.20806]
[1779443856490,42.83,77264.05,0.1,0.00112,0.0,0.20848]
[1779443862145,42.83,77264.48,0.1,0.00112,0.0,0.20859]
[1779443867180,42.83,77264.53,0.1,0.00112,0.0,0.20861]
[1779443875237,42.83,77264.93,0.1,0.00112,0.0,0.20871]
[1779443881279,42.83,77264.57,0.1,0.00112,0.0,0.20862]
[1779443886701,42.83,77261.24,0.1,0.00111,0.0,0.20772]
[1779443893362,42.83,77258.31,0.1,0.00111,0.0,0.20694]
[1779443898399,42.83,77257.2,0.1,0.0011,0.0,0.20665]
[1779443903433,42.83,77244.8,0.1,0.00109,0.0,0.20337]
[1779443908469,42.83,77239.38,0.1,0.00108,0.0,0.20195]
[1779443913504,42.83,77237.11,0.1,0.00107,0.0,0.20097]
[1779443919547,42.83,77235.88,0.1,0.00107,0.0,0.20065]
[1779443924581,42.83,77234.91,0.1,0.00107,0.0,0.2004]
[1779443929616,42.83,77234.87,0.1,0.00107,0.0,0.20039]
[1779443934652,42.83,77233.67,0.1,0.00107,0.0,0.20008]
[1779443939687,42.83,77233.23,0.1,0.00107,0.0,0.19997]
[1779443944722,42.83,77225.68,0.1,0.00106,0.0,0.19802]
[1779443950764,42.83,77225.61,0.1,0.00106,0.0,0.198]
[1779443956806,42.83,77225.12,0.1,0.00105,0.0,0.19788]
[1779443961842,42.83,77225.51,0.1,0.00106,0.0,0.19798]
[1779443967882,42.83,77227.79,0.1,0.00106,0.0,0.19856]
[1779443972918,42.83,77227.51,0.1,0.00106,0.0,0.19811]
[1779443977953,42.83,77228.62,0.1,0.00106,0.0,0.1984]
[1779443982989,42.83,77228.15,0.1,0.00106,0.0,0.19828]
[1779443988023,42.83,77227.76,0.1,0.00106,0.0,0.19818]
[1779443993059,42.83,77226.67,0.1,0.00105,0.0,0.1979]
[1779443998094,42.83,77227.1,0.1,0.00106,0.0,0.19801]
[1779444003133,42.83,77225.73,0.1,0.00105,0.0,0.19766]
[1779444008165,42.83,77223.55,0.1,0.00105,0.0,0.1971]
[1779444013200,42.83,77222.5,0.1,0.00105,0.0,0.19683]
[1779444018236,42.83,77220.64,0.1,0.00105,0.0,0.19636]
[1779444023272,42.83,77224.67,0.1,0.00105,0.0,0.19739]
[1779444030332,42.83,77224.49,0.1,0.00105,0.0,0.19734]
[1779444037760,42.83,77225.3,0.1,0.00105,0.0,0.19717]
[1779444045435,42.83,77225.61,0.1,0.00105,0.0,0.19725]
[1779444050469,42.83,77223.38,0.1,0.00105,0.0,0.19668]
[1779444056513,42.83,77225.82,0.1,0.00105,0.0,0.1973]
[1779444061547,42.83,77225.46,0.1,0.00105,0.0,0.19721]
[1779444066581,42.83,77226.4,0.1,0.00105,0.0,0.19745]
[1779444071622,42.83,77235.76,0.1,0.00107,0.0,0.19986]
[1779444076653,42.83,77243.19,0.1,0.00108,0.0,0.20179]
[1779444081687,42.83,77234.83,0.1,0.00106,0.0,0.19962]
[1779444086722,42.83,77232.84,0.1,0.00106,0.0,0.19911]
[1779444091758,42.83,77238.12,0.1,0.00107,0.0,0.20009]
[1779444097800,42.83,77237.41,0.1,0.00107,0.0,0.1999]
[1779444102835,42.83,77236.88,0.1,0.00107,0.0,0.19977]
[1779444108877,42.83,77241.16,0.1,0.00107,0.0,0.20088]
[1779444113911,42.83,77248.11,0.1,0.00108,0.0,0.20269]
[1779444118949,42.83,77246.74,0.1,0.00108,0.0,0.20233]
[1779444123982,42.83,77239.24,0.1,0.00107,0.0,0.20038]
[1779444129018,42.83,77248.6,0.1,0.00108,0.0,0.20282]
[1779444134052,42.83,77248.81,0.1,0.00108,0.0,0.20287]
[1779444139086,42.83,77245.81,0.1,0.00108,0.0,0.20209]
[1779444144121,42.83,77246.21,0.1,0.00108,0.0,0.20219]
[1779444149157,42.83,77245.0,0.1,0.00108,0.0,0.20188]
[1779444155198,42.83,77241.29,0.1,0.00107,0.0,0.20053]
[1779444160234,42.83,77243.28,0.1,0.00107,0.0,0.20105]
[1779444165268,42.83,77245.99,0.1,0.00108,0.0,0.20175]
[1779444170304,42.83,77244.03,0.1,0.00107,0.0,0.20124]
[1779444175339,42.83,77244.14,0.1,0.00107,0.0,0.20127]
[1779444180382,42.83,77244.32,0.1,0.00108,0.0,0.20132]
[1779444185410,42.83,77244.13,0.1,0.00107,0.0,0.20127]
[1779444190443,42.83,77241.99,0.1,0.00107,0.0,0.20071]
[1779444196486,42.83,77243.55,0.1,0.00107,0.0,0.20112]
[1779444201521,42.83,77246.2,0.1,0.00108,0.0,0.20181]
[1779444206556,42.83,77244.76,0.1,0.00108,0.0,0.20143]
[1779444211594,42.83,77236.17,0.1,0.00106,0.0,0.19882]
[1779444216631,42.83,77234.09,0.1,0.00106,0.0,0.19829]
[1779444221663,42.83,77233.09,0.1,0.00106,0.0,0.19803]
[1779444226698,42.83,77227.24,0.1,0.00105,0.0,0.19653]
[1779444231732,42.83,77227.41,0.1,0.00105,0.0,0.19658]
[1779444236768,42.83,77228.77,0.1,0.00105,0.0,0.19692]
[1779444242812,42.83,77228.62,0.1,0.00105,0.0,0.19689]
[1779444248855,42.83,77227.82,0.1,0.00105,0.0,0.19668]
[1779444254896,42.83,77226.11,0.1,0.00105,0.0,0.19625]
[1779444258924,42.83,77213.41,0.1,0.00103,0.0,0.19304]
[1779444263959,42.83,77213.77,0.1,0.00103,0.0,0.19313]
[1779444268994,42.83,77219.62,0.1,0.00104,0.0,0.1946]
[1779444274033,42.83,77221.54,0.1,0.00104,0.0,0.19471]
[1779444280075,42.83,77217.34,0.1,0.00103,0.0,0.19365]
[1779444285110,42.83,77217.73,0.1,0.00103,0.0,0.19375]
[1779444290146,42.83,77218.45,0.1,0.00103,0.0,0.19393]
[1779444295178,42.83,77219.11,0.1,0.00103,0.0,0.1941]
[1779444300217,42.83,77219.25,0.1,0.00103,0.0,0.19413]
[1779444305251,42.83,77219.71,0.1,0.00103,0.0,0.19425]
[1779444310286,42.83,77222.62,0.1,0.00104,0.0,0.19499]
[1779444312300,42.83,77236.96,0.1,0.00106,0.0,0.19865]
[1779444317334,42.83,77237.74,0.1,0.00106,0.0,0.19885]
[1779444322369,42.83,77236.43,0.1,0.00106,0.0,0.19851]
[1779444327405,42.83,77235.76,0.1,0.00106,0.0,0.19834]
[1779444332439,42.83,77233.98,0.1,0.00105,0.0,0.1975]
[1779444337474,42.83,77235.69,0.1,0.00106,0.0,0.19794]
[1779444342509,42.83,77235.29,0.1,0.00106,0.0,0.19784]
[1779444347544,42.83,77238.63,0.1,0.00106,0.0,0.1987]
[1779444352580,42.83,77241.66,0.1,0.00107,0.0,0.19948]
[1779444357615,42.83,77244.09,0.1,0.00107,0.0,0.20011]
[1779444362657,42.83,77244.68,0.1,0.00107,0.0,0.20026]
[1779444367692,42.83,77245.21,0.1,0.00107,0.0,0.2004]
[1779444372727,42.83,77242.42,0.1,0.00107,0.0,0.19967]
[1779444380198,42.83,77242.19,0.1,0.00107,0.0,0.19962]
[1779444386824,42.83,77242.54,0.1,0.00107,0.0,0.19971]
[1779444391859,42.83,77242.58,0.1,0.00106,0.0,0.19933]
[1779444396893,42.83,77239.96,0.1,0.00106,0.0,0.19866]
[1779444401928,42.83,77240.58,0.1,0.00106,0.0,0.19882]
[1779444406962,42.83,77246.52,0.1,0.00107,0.0,0.20035]
[1779444411997,42.83,77251.13,0.1,0.00108,0.0,0.20155]
[1779444417032,42.83,77250.22,0.1,0.00108,0.0,0.20132]
[1779444422073,42.83,77249.78,0.1,0.00108,0.0,0.2012]
[1779444427102,42.83,77249.03,0.1,0.00107,0.0,0.20101]
[1779444432137,42.83,77248.86,0.1,0.00107,0.0,0.20096]
[1779444437173,42.83,77248.71,0.1,0.00107,0.0,0.20092]
[1779444445229,42.83,77249.36,0.1,0.00107,0.0,0.20109]
[1779444450263,42.83,77242.69,0.1,0.00106,0.0,0.19936]
[1779444455301,42.83,77245.84,0.1,0.00107,0.0,0.1998]
[1779444461341,42.83,77245.41,0.1,0.00107,0.0,0.19968]
[1779444466375,42.83,77245.08,0.1,0.00107,0.0,0.1996]
[1779444471411,42.83,77244.04,0.1,0.00106,0.0,0.19933]
[1779444476446,42.83,77246.79,0.1,0.00107,0.0,0.20004]
[1779444481480,42.83,77244.74,0.1,0.00107,0.0,0.19951]
[1779444486516,42.83,77244.83,0.1,0.00107,0.0,0.19953]
[1779444491551,42.83,77248.57,0.1,0.00107,0.0,0.2005]
[1779444497592,42.83,77258.34,0.1,0.00109,0.0,0.20305]
[1779444502629,42.83,77260.24,0.1,0.00109,0.0,0.20355]
[1779444507664,42.83,77265.46,0.1,0.0011,0.0,0.20493]
[1779444512699,42.83,77264.68,0.1,0.00109,0.0,0.20434]
[1779444517733,42.83,77267.31,0.1,0.0011,0.0,0.20503]
[1779444522768,42.83,77264.61,0.1,0.00109,0.0,0.20432]
[1779444531294,42.83,77272.77,0.1,0.00111,0.0,0.20648]
[1779444536875,42.83,77272.51,0.1,0.00111,0.0,0.20641]
[1779444541909,42.83,77274.24,0.1,0.00111,0.0,0.20687]
[1779444546950,42.83,77275.81,0.1,0.00111,0.0,0.20729]
[1779444551991,42.83,77267.1,0.1,0.0011,0.0,0.20498]
[1779444557020,42.83,77266.48,0.1,0.0011,0.0,0.20481]
[1779444562056,42.83,77264.87,0.1,0.00109,0.0,0.20439]
[1779444567090,42.83,77262.28,0.1,0.00109,0.0,0.2037]
[1779444572126,42.83,77261.48,0.1,0.00109,0.0,0.2031]
[1779444577162,42.83,77260.87,0.1,0.00109,0.0,0.20294]
[1779444582200,42.83,77262.56,0.1,0.00109,0.0,0.20339]
[1779444587232,42.83,77258.72,0.1,0.00108,0.0,0.20238]
[1779444592274,42.83,77257.53,0.1,0.00108,0.0,0.20207]
[1779444597307,42.83,77256.92,0.1,0.00108,0.0,0.20191]
[1779444602343,42.83,77255.71,0.1,0.00108,0.0,0.20159]
[1779444607379,42.83,77248.52,0.1,0.00107,0.0,0.19973]
[1779444612413,42.83,77241.74,0.1,0.00106,0.0,0.19798]
[1779444617450,42.83,77242.09,0.1,0.00106,0.0,0.19807]
[1779444622483,42.83,77245.23,0.1,0.00106,0.0,0.19888]
[1779444628525,42.83,77243.93,0.1,0.00106,0.0,0.19854]
[1779444635583,42.83,77243.72,0.1,0.00106,0.0,0.19811]
[1779444642084,42.83,77242.23,0.1,0.00106,0.0,0.19772]
[1779444647668,42.83,77242.78,0.1,0.00106,0.0,0.19786]
[1779444652702,42.83,77243.65,0.1,0.00106,0.0,0.19809]
[1779444657737,42.83,77245.4,0.1,0.00106,0.0,0.19854]
[1779444662773,42.83,77244.58,0.1,0.00106,0.0,0.19833]
[1779444667808,42.83,77241.83,0.1,0.00106,0.0,0.19762]
[1779444674858,42.83,77241.88,0.1,0.00106,0.0,0.19763]
[1779444680901,42.83,77241.37,0.1,0.00105,0.0,0.1975]
[1779444689963,42.83,77241.31,0.1,0.00105,0.0,0.19749]
[1779444695003,42.83,77241.53,0.1,0.00105,0.0,0.19717]
[1779444700035,42.83,77241.79,0.1,0.00105,0.0,0.19723]
[1779444704064,42.83,77255.19,0.1,0.00107,0.0,0.20069]
[1779444709098,42.83,77257.75,0.1,0.00108,0.0,0.20136]
[1779444714133,42.83,77256.1,0.1,0.00107,0.0,0.20093]
[1779444721183,42.83,77253.12,0.1,0.00107,0.0,0.20015]
[1779444726217,42.83,77249.78,0.1,0.00107,0.0,0.19929]
[1779444731254,42.83,77243.37,0.1,0.00106,0.0,0.19764]
[1779444736295,42.83,77238.65,0.1,0.00105,0.0,0.19643]
[1779444741325,42.83,77240.28,0.1,0.00105,0.0,0.19685]
[1779444746362,42.83,77247.04,0.1,0.00106,0.0,0.19858]
[1779444751396,42.83,77248.7,0.1,0.00106,0.0,0.19863]
[1779444756433,42.83,77249.47,0.1,0.00106,0.0,0.19883]
[1779444761469,42.83,77250.72,0.1,0.00106,0.0,0.19915]
[1779444766505,42.83,77251.46,0.1,0.00107,0.0,0.19934]
[1779444771538,42.83,77249.59,0.1,0.00106,0.0,0.19886]
[1779444776573,42.83,77250.69,0.1,0.00106,0.0,0.19914]
[1779444781610,42.83,77249.57,0.1,0.00106,0.0,0.19885]
[1779444786644,42.83,77250.02,0.1,0.00106,0.0,0.19897]
[1779444791679,42.83,77248.02,0.1,0.00106,0.0,0.19845]
[1779444796714,42.83,77247.29,0.1,0.00106,0.0,0.19826]
[1779444801748,42.83,77248.69,0.1,0.00106,0.0,0.19862]
[1779444807791,42.83,77251.29,0.1,0.00107,0.0,0.1993]
[1779444812826,42.83,77249.62,0.1,0.00106,0.0,0.19848]
[1779444817862,42.83,77249.77,0.1,0.00106,0.0,0.19852]
[1779444823355,42.83,77249.21,0.1,0.00106,0.0,0.19838]
[1779444828938,42.83,77247.48,0.1,0.00106,0.0,0.19793]
[1779444833974,42.83,77249.71,0.1,0.00106,0.0,0.19851]
[1779444839009,42.83,77245.5,0.1,0.00105,0.0,0.19742]
[1779444845055,42.83,77245.39,0.1,0.00105,0.0,0.1974]
[1779444850089,42.83,77245.06,0.1,0.00105,0.0,0.19731]
[1779444855125,42.83,77234.98,0.1,0.00104,0.0,0.19474]
[1779444860159,42.83,77233.85,0.1,0.00104,0.0,0.19446]
[1779444866200,42.83,77234.47,0.1,0.00104,0.0,0.19461]
[1779444871236,42.83,77231.28,0.1,0.00103,0.0,0.19344]
[1779444876271,42.83,77232.81,0.1,0.00103,0.0,0.19382]
[1779444881305,42.83,77232.05,0.1,0.00103,0.0,0.19363]
[1779444886341,42.83,77233.36,0.1,0.00104,0.0,0.19396]
[1779444893844,42.83,77233.87,0.1,0.00104,0.0,0.19409]
[1779444899431,42.83,77233.49,0.1,0.00104,0.0,0.19399]
[1779444904467,42.83,77223.83,0.1,0.00102,0.0,0.19157]
[1779444909503,42.83,77224.92,0.1,0.00102,0.0,0.19184]
[1779444914539,42.83,77225.63,0.1,0.00102,0.0,0.19202]
[1779444919574,42.83,77225.58,0.1,0.00102,0.0,0.19201]
[1779444924611,42.83,77222.74,0.1,0.00102,0.0,0.1913]
[1779444929646,42.83,77223.38,0.1,0.00102,0.0,0.19146]
[1779444934681,42.83,77221.55,0.1,0.00102,0.0,0.19063]
[1779444939716,42.83,77222.47,0.1,0.00102,0.0,0.19086]
[1779444945758,42.83,77222.91,0.1,0.00102,0.0,0.19097]
[1779444951799,42.83,77223.89,0.1,0.00102,0.0,0.19121]
[1779444956835,42.83,77222.36,0.1,0.00102,0.0,0.19083]
[1779444961869,42.83,77213.64,0.1,0.001,0.0,0.18867]
[1779444966914,42.83,77201.13,0.1,0.00099,0.0,0.18561]
[1779444971949,42.83,77192.48,0.1,0.00098,0.0,0.18352]
[1779444976987,42.83,77192.72,0.1,0.00098,0.0,0.18358]
[1779444982020,42.83,77190.02,0.1,0.00097,0.0,0.18293]
[1779444987053,42.83,77189.07,0.1,0.00097,0.0,0.18271]
[1779444992089,42.83,77187.94,0.1,0.00097,0.0,0.18208]
[1779444997124,42.83,77188.34,0.1,0.00097,0.0,0.18218]
[1779445002159,42.83,77188.72,0.1,0.00097,0.0,0.18227]
[1779445009207,42.83,77185.3,0.1,0.00096,0.0,0.18145]
[1779445014685,42.83,77186.38,0.1,0.00096,0.0,0.18171]
[1779445020284,42.83,77186.34,0.1,0.00096,0.0,0.1817]
[1779445028340,42.83,77185.4,0.1,0.00096,0.0,0.18148]
[1779445033376,42.83,77191.5,0.1,0.00097,0.0,0.18293]
[1779445039417,42.83,77195.17,0.1,0.00098,0.0,0.18381]
[1779445044895,42.83,77193.68,0.1,0.00098,0.0,0.18346]
[1779445050496,42.83,77192.76,0.1,0.00097,0.0,0.18323]
[1779445055532,42.83,77191.42,0.1,0.00097,0.0,0.18256]
[1779445060566,42.83,77192.11,0.1,0.00097,0.0,0.18272]
[1779445065602,42.83,77198.46,0.1,0.00098,0.0,0.18425]
[1779445070636,42.83,77198.18,0.1,0.00098,0.0,0.18418]
[1779445075671,42.83,77194.35,0.1,0.00097,0.0,0.18326]
[1779445081714,42.83,77194.81,0.1,0.00097,0.0,0.18337]
[1779445086748,42.83,77197.35,0.1,0.00098,0.0,0.18398]
[1779445091785,42.83,77198.56,0.1,0.00098,0.0,0.18427]
[1779445094805,42.83,77210.62,0.1,0.001,0.0,0.1872]
[1779445099840,42.83,77219.33,0.1,0.00101,0.0,0.18934]
[1779445105884,42.83,77220.58,0.1,0.00101,0.0,0.18965]
[1779445110917,42.83,77219.53,0.1,0.00101,0.0,0.18939]
[1779445115951,42.83,77222.77,0.1,0.00101,0.0,0.18983]
[1779445124018,42.83,77224.89,0.1,0.00101,0.0,0.19035]
[1779445129042,42.83,77228.56,0.1,0.00102,0.0,0.19127]
[1779445134079,42.83,77230.33,0.1,0.00102,0.0,0.19171]
[1779445141128,42.83,77231.03,0.1,0.00102,0.0,0.19188]
[1779445146165,42.83,77229.44,0.1,0.00102,0.0,0.19149]
[1779445151199,42.83,77225.87,0.1,0.00102,0.0,0.1906]
[1779445157241,42.83,77226.01,0.1,0.00102,0.0,0.19063]
[1779445163281,42.83,77224.73,0.1,0.00101,0.0,0.19031]
[1779445168318,42.83,77214.08,0.1,0.001,0.0,0.18769]
[1779445174359,42.83,77211.61,0.1,0.00099,0.0,0.18672]
[1779445179394,42.83,77207.15,0.1,0.00099,0.0,0.18563]
[1779445184429,42.83,77201.0,0.1,0.00098,0.0,0.18414]
[1779445189464,42.83,77197.75,0.1,0.00097,0.0,0.18336]
[1779445194498,42.83,77195.75,0.1,0.00097,0.0,0.18288]
[1779445199534,42.83,77194.57,0.1,0.00097,0.0,0.1826]
[1779445204568,42.83,77194.16,0.1,0.00097,0.0,0.1825]
[1779445209603,42.83,77194.87,0.1,0.00097,0.0,0.18267]
[1779445214639,42.83,77196.57,0.1,0.00097,0.0,0.18308]
[1779445219674,42.83,77197.74,0.1,0.00097,0.0,0.18336]
[1779445224709,42.83,77198.93,0.1,0.00098,0.0,0.18364]
[1779445229745,42.83,77199.82,0.1,0.00098,0.0,0.18386]
[1779445234778,42.83,77199.8,0.1,0.00098,0.0,0.1835]
[1779445239813,42.83,77198.3,0.1,0.00097,0.0,0.18314]
[1779445244851,42.83,77198.96,0.1,0.00097,0.0,0.18329]
[1779445249886,42.83,77198.99,0.1,0.00097,0.0,0.1833]
[1779445254922,42.83,77197.13,0.1,0.00097,0.0,0.18285]
[1779445260962,42.83,77195.76,0.1,0.00097,0.0,0.18253]
[1779445265999,42.83,77196.26,0.1,0.00097,0.0,0.18265]
[1779445271049,42.83,77204.02,0.1,0.00098,0.0,0.18451]
[1779445277090,42.83,77201.26,0.1,0.00098,0.0,0.18385]
[1779445282127,42.83,77200.72,0.1,0.00098,0.0,0.18372]
[1779445287160,42.83,77200.11,0.1,0.00098,0.0,0.18357]
[1779445293201,42.83,77200.03,0.1,0.00097,0.0,0.18319]
[1779445298236,42.83,77200.16,0.1,0.00097,0.0,0.18322]
[1779445306292,42.83,77199.79,0.1,0.00097,0.0,0.18314]
[1779445311327,42.83,77201.01,0.1,0.00098,0.0,0.18343]
[1779445316362,42.83,77200.44,0.1,0.00097,0.0,0.18329]
[1779445321399,42.83,77200.49,0.1,0.00097,0.0,0.1833]
[1779445326866,42.83,77200.09,0.1,0.00097,0.0,0.18321]
[1779445332475,42.83,77199.79,0.1,0.00097,0.0,0.18314]
[1779445337510,42.83,77199.47,0.1,0.00097,0.0,0.18306]
[1779445342545,42.83,77200.3,0.1,0.00097,0.0,0.18326]
[1779445347609,42.83,77199.91,0.1,0.00097,0.0,0.18316]
[1779445352645,42.83,77198.46,0.1,0.00097,0.0,0.18246]
[1779445357680,42.83,77197.82,0.1,0.00097,0.0,0.18231]
[1779445362716,42.83,77198.61,0.1,0.00097,0.0,0.1825]
[1779445367751,42.83,77199.89,0.1,0.00097,0.0,0.1828]
[1779445371780,42.83,77213.17,0.1,0.00099,0.0,0.18601]
[1779445377219,42.83,77219.32,0.1,0.001,0.0,0.18751]
[1779445382857,42.83,77231.78,0.1,0.00102,0.0,0.19059]
[1779445387892,42.83,77237.76,0.1,0.00103,0.0,0.19208]
[1779445392926,42.83,77238.64,0.1,0.00103,0.0,0.1923]
[1779445397962,42.83,77238.28,0.1,0.00103,0.0,0.19221]
[1779445404016,42.83,77233.51,0.1,0.00102,0.0,0.19102]
[1779445409041,42.83,77232.5,0.1,0.00102,0.0,0.19077]
[1779445414077,42.83,77231.64,0.1,0.00101,0.0,0.19019]
[1779445419112,42.83,77231.48,0.1,0.00101,0.0,0.19015]
[1779445424147,42.83,77231.07,0.1,0.00101,0.0,0.19004]
[1779445429182,42.83,77232.58,0.1,0.00102,0.0,0.19042]
[1779445434216,42.83,77243.57,0.1,0.00103,0.0,0.19317]
[1779445439252,42.83,77244.14,0.1,0.00103,0.0,0.19331]
[1779445444287,42.83,77247.48,0.1,0.00104,0.0,0.19416]
[1779445450329,42.83,77245.77,0.1,0.00104,0.0,0.19372]
[1779445455364,42.83,77247.18,0.1,0.00104,0.0,0.19408]
[1779445460399,42.83,77246.63,0.1,0.00104,0.0,0.19394]
[1779445466441,42.83,77246.04,0.1,0.00104,0.0,0.19379]
[1779445471476,42.83,77245.38,0.1,0.00103,0.0,0.19325]
[1779445476512,42.83,77245.44,0.1,0.00103,0.0,0.19327]
[1779445482553,42.83,77243.97,0.1,0.00103,0.0,0.1929]
[1779445487993,42.83,77243.77,0.1,0.00103,0.0,0.19285]
[1779445493630,42.83,77248.97,0.1,0.00104,0.0,0.19416]
[1779445499672,42.83,77247.02,0.1,0.00104,0.0,0.19367]
[1779445504708,42.83,77245.61,0.1,0.00103,0.0,0.19331]
[1779445509741,42.83,77245.16,0.1,0.00103,0.0,0.1932]
[1779445516790,42.83,77245.17,0.1,0.00103,0.0,0.1932]
[1779445521825,42.83,77245.02,0.1,0.00103,0.0,0.19316]
[1779445528277,42.83,77245.53,0.1,0.00103,0.0,0.19329]
[1779445534917,42.83,77245.58,0.1,0.00103,0.0,0.19293]
[1779445539951,42.83,77245.77,0.1,0.00103,0.0,0.19298]
[1779445544988,42.83,77250.78,0.1,0.00104,0.0,0.19424]
[1779445550026,42.83,77248.51,0.1,0.00104,0.0,0.19367]
[1779445555065,42.83,77248.52,0.1,0.00104,0.0,0.19367]
[1779445560099,42.83,77248.42,0.1,0.00104,0.0,0.19364]
[1779445565130,42.83,77251.38,0.1,0.00104,0.0,0.19439]
[1779445570170,42.83,77252.05,0.1,0.00104,0.0,0.19456]
[1779445575200,42.83,77252.34,0.1,0.00104,0.0,0.19464]
[1779445580236,42.83,77249.45,0.1,0.00104,0.0,0.1939]
[1779445585270,42.83,77246.25,0.1,0.00103,0.0,0.1931]
[1779445590304,42.83,77246.9,0.1,0.00103,0.0,0.19326]
[1779445595340,42.83,77247.11,0.1,0.00103,0.0,0.19294]
[1779445601383,42.83,77248.82,0.1,0.00103,0.0,0.19337]
[1779445606416,42.83,77248.49,0.1,0.00103,0.0,0.19329]
[1779445611451,42.83,77248.96,0.1,0.00103,0.0,0.19341]
[1779445616486,42.83,77248.7,0.1,0.00103,0.0,0.19334]
[1779445621522,42.83,77253.52,0.1,0.00104,0.0,0.19456]
[1779445626557,42.83,77252.96,0.1,0.00104,0.0,0.19442]
[1779445631593,42.83,77250.36,0.1,0.00104,0.0,0.19376]
[1779445636628,42.83,77249.79,0.1,0.00104,0.0,0.19362]
[1779445641663,42.83,77250.51,0.1,0.00104,0.0,0.1938]
[1779445646698,42.83,77249.4,0.1,0.00103,0.0,0.19352]
[1779445651733,42.83,77249.49,0.1,0.00103,0.0,0.19317]
[1779445656768,42.83,77247.61,0.1,0.00103,0.0,0.19269]
[1779445661803,42.83,77247.71,0.1,0.00103,0.0,0.19272]
[1779445666838,42.83,77249.7,0.1,0.00103,0.0,0.19322]
[1779445671873,42.83,77260.52,0.1,0.00105,0.0,0.19596]
[1779445676908,42.83,77265.36,0.1,0.00106,0.0,0.1972]
[1779445681945,42.83,77266.2,0.1,0.00106,0.0,0.19742]
[1779445686978,42.83,77262.77,0.1,0.00105,0.0,0.19654]
[1779445692013,42.83,77261.92,0.1,0.00105,0.0,0.19632]
[1779445698054,42.83,77261.43,0.1,0.00105,0.0,0.19619]
[1779445703091,42.83,77261.21,0.1,0.00105,0.0,0.19614]
[1779445708127,42.83,77261.17,0.1,0.00105,0.0,0.19613]
[1779445713161,42.83,77260.56,0.1,0.00105,0.0,0.19559]
[1779445719613,42.83,77260.48,0.1,0.00105,0.0,0.19557]
[1779445725245,42.83,77261.29,0.1,0.00105,0.0,0.19578]
[1779445730281,42.83,77256.82,0.1,0.00104,0.0,0.19464]
[1779445735315,42.83,77258.57,0.1,0.00104,0.0,0.19509]
[1779445740351,42.83,77257.61,0.1,0.00104,0.0,0.19484]
[1779445746392,42.83,77255.65,0.1,0.00104,0.0,0.19435]
[1779445751427,42.83,77253.24,0.1,0.00104,0.0,0.19374]
[1779445756463,42.83,77254.19,0.1,0.00104,0.0,0.19398]
[1779445761499,42.83,77254.25,0.1,0.00104,0.0,0.19399]
[1779445766534,42.83,77257.0,0.1,0.00104,0.0,0.19469]
[1779445773582,42.83,77265.29,0.1,0.00105,0.0,0.19642]
[1779445778617,42.83,77268.39,0.1,0.00106,0.0,0.19722]
[1779445783652,42.83,77269.76,0.1,0.00106,0.0,0.19757]
[1779445788688,42.83,77269.28,0.1,0.00106,0.0,0.19745]
[1779445794731,42.83,77271.28,0.1,0.00106,0.0,0.19796]
[1779445799766,42.83,77269.06,0.1,0.00106,0.0,0.19739]
[1779445804800,42.83,77278.78,0.1,0.00107,0.0,0.1999]
[1779445809835,42.83,77278.09,0.1,0.00107,0.0,0.19972]
[1779445812855,42.83,77290.0,0.1,0.00109,0.0,0.20283]
[1779445817891,42.83,77290.38,0.1,0.00109,0.0,0.20293]
[1779445822926,42.83,77291.39,0.1,0.00109,0.0,0.2032]
[1779445830419,42.83,77293.37,0.1,0.00109,0.0,0.20372]
[1779445836020,42.83,77292.2,0.1,0.00109,0.0,0.20302]
[1779445841052,42.83,77291.21,0.1,0.00109,0.0,0.20276]
[1779445846086,42.83,77291.36,0.1,0.00109,0.0,0.2028]
[1779445851121,42.83,77293.66,0.1,0.00109,0.0,0.20341]
[1779445856157,42.83,77290.47,0.1,0.00109,0.0,0.20257]
[1779445861191,42.83,77285.05,0.1,0.00108,0.0,0.20115]
[1779445865227,42.83,77272.71,0.1,0.00106,0.0,0.19795]
[1779445870714,42.83,77269.27,0.1,0.00106,0.0,0.19706]
[1779445876306,42.83,77273.4,0.1,0.00106,0.0,0.19812]
[1779445881342,42.83,77271.12,0.1,0.00106,0.0,0.19754]
[1779445886374,42.83,77268.42,0.1,0.00105,0.0,0.19684]
[1779445891410,42.83,77267.03,0.1,0.00105,0.0,0.19611]
[1779445896445,42.83,77266.04,0.1,0.00105,0.0,0.19586]
[1779445899465,42.83,77249.38,0.1,0.00102,0.0,0.19164]
[1779445904502,42.83,77249.25,0.1,0.00102,0.0,0.19161]
[1779445909544,42.83,77255.03,0.1,0.00103,0.0,0.19306]
[1779445914578,42.83,77253.26,0.1,0.00103,0.0,0.19262]
[1779445921628,42.83,77250.5,0.1,0.00103,0.0,0.19192]
[1779445926664,42.83,77250.44,0.1,0.00103,0.0,0.19191]
[1779445931699,42.83,77250.74,0.1,0.00103,0.0,0.19199]
[1779445936734,42.83,77250.67,0.1,0.00103,0.0,0.19197]
[1779445941769,42.83,77248.17,0.1,0.00102,0.0,0.19134]
[1779445947811,42.83,77251.15,0.1,0.00103,0.0,0.19209]
[1779445952846,42.83,77257.21,0.1,0.00103,0.0,0.19324]
[1779445957881,42.83,77254.26,0.1,0.00103,0.0,0.1925]
[1779445962916,42.83,77254.52,0.1,0.00103,0.0,0.19256]
[1779445967950,42.83,77256.54,0.1,0.00103,0.0,0.19307]
[1779445972986,42.83,77257.75,0.1,0.00103,0.0,0.19337]
[1779445978022,42.83,77258.37,0.1,0.00104,0.0,0.19353]
[1779445983058,42.83,77256.84,0.1,0.00103,0.0,0.19314]
[1779445988092,42.83,77261.42,0.1,0.00104,0.0,0.1943]
[1779445993127,42.83,77262.87,0.1,0.00104,0.0,0.19467]
[1779445999169,42.83,77262.25,0.1,0.00104,0.0,0.19451]
[1779446004204,42.83,77261.68,0.1,0.00104,0.0,0.19437]
[1779446009240,42.83,77260.08,0.1,0.00104,0.0,0.19396]
[1779446014275,42.83,77260.63,0.1,0.00104,0.0,0.19373]
[1779446018303,42.83,77274.36,0.1,0.00106,0.0,0.19723]
[1779446025352,42.83,77276.07,0.1,0.00106,0.0,0.19766]
[1779446030386,42.83,77272.98,0.1,0.00106,0.0,0.19687]
[1779446035421,42.83,77273.87,0.1,0.00106,0.0,0.1971]
[1779446040456,42.83,77275.82,0.1,0.00106,0.0,0.1976]
[1779446045492,42.83,77276.13,0.1,0.00106,0.0,0.19768]
[1779446051982,42.83,77278.42,0.1,0.00106,0.0,0.19827]
[1779446057577,42.83,77280.01,0.1,0.00107,0.0,0.19868]
[1779446062612,42.83,77283.2,0.1,0.00107,0.0,0.19951]
[1779446067648,42.83,77284.24,0.1,0.00107,0.0,0.19978]
[1779446072683,42.83,77284.9,0.1,0.00107,0.0,0.19956]
[1779446077718,42.83,77284.24,0.1,0.00107,0.0,0.19939]
[1779446083761,42.83,77282.28,0.1,0.00107,0.0,0.19888]
[1779446088795,42.83,77274.54,0.1,0.00106,0.0,0.19689]
[1779446093831,42.83,77276.62,0.1,0.00106,0.0,0.19742]
[1779446098864,42.83,77277.01,0.1,0.00106,0.0,0.19752]
[1779446103899,42.83,77277.83,0.1,0.00106,0.0,0.19774]
[1779446108935,42.83,77273.98,0.1,0.00105,0.0,0.19675]
[1779446113969,42.83,77274.61,0.1,0.00106,0.0,0.19691]
[1779446120017,42.83,77275.27,0.1,0.00106,0.0,0.19708]
[1779446125050,42.83,77271.56,0.1,0.00105,0.0,0.19613]
[1779446130085,42.83,77269.98,0.1,0.00105,0.0,0.19572]
[1779446135119,42.83,77267.99,0.1,0.00104,0.0,0.19484]
[1779446140155,42.83,77270.64,0.1,0.00105,0.0,0.19551]
[1779446145190,42.83,77268.04,0.1,0.00104,0.0,0.19485]
[1779446150225,42.83,77266.73,0.1,0.00104,0.0,0.19452]
[1779446155261,42.83,77263.76,0.1,0.00104,0.0,0.19377]
[1779446160295,42.83,77262.6,0.1,0.00104,0.0,0.19347]
[1779446165330,42.83,77261.14,0.1,0.00103,0.0,0.1931]
[1779446170365,42.83,77259.36,0.1,0.00103,0.0,0.19266]
[1779446175400,42.83,77258.48,0.1,0.00103,0.0,0.19243]
[1779446180436,42.83,77257.03,0.1,0.00103,0.0,0.19207]
[1779446185470,42.83,77257.09,0.1,0.00103,0.0,0.19209]
[1779446192979,42.83,77255.86,0.1,0.00102,0.0,0.1914]
[1779446198562,42.83,77255.56,0.1,0.00102,0.0,0.19133]
[1779446201583,42.83,77243.67,0.1,0.00101,0.0,0.18838]
[1779446206618,42.83,77235.27,0.1,0.00099,0.0,0.18631]
[1779446211653,42.83,77232.79,0.1,0.00099,0.0,0.18571]
[1779446216688,42.83,77236.92,0.1,0.001,0.0,0.18672]
[1779446221724,42.83,77236.43,0.1,0.001,0.0,0.1866]
[1779446226758,42.83,77230.13,0.1,0.00099,0.0,0.18506]
[1779446231793,42.83,77235.44,0.1,0.001,0.0,0.18635]
[1779446238843,42.83,77233.08,0.1,0.00099,0.0,0.18578]
[1779446244885,42.83,77232.9,0.1,0.00099,0.0,0.18573]
[1779446249919,42.83,77229.22,0.1,0.00099,0.0,0.18484]
[1779446254955,42.83,77238.48,0.1,0.001,0.0,0.18673]
[1779446259990,42.83,77241.8,0.1,0.001,0.0,0.18755]
[1779446265028,42.83,77242.81,0.1,0.001,0.0,0.1878]
[1779446270063,42.83,77244.35,0.1,0.00101,0.0,0.18818]
[1779446276104,42.83,77242.43,0.1,0.001,0.0,0.1877]
[1779446281141,42.83,77241.94,0.1,0.001,0.0,0.18758]
[1779446286181,42.83,77242.21,0.1,0.001,0.0,0.18765]
[1779446291214,42.83,77240.74,0.1,0.001,0.0,0.18729]
[1779446296250,42.83,77240.4,0.1,0.001,0.0,0.1872]
[1779446301284,42.83,77240.38,0.1,0.001,0.0,0.1872]
[1779446306320,42.83,77243.72,0.1,0.001,0.0,0.18802]
[1779446311354,42.83,77243.11,0.1,0.001,0.0,0.1875]
[1779446316389,42.83,77245.1,0.1,0.001,0.0,0.18799]
[1779446321426,42.83,77244.56,0.1,0.001,0.0,0.18786]
[1779446326459,42.83,77243.95,0.1,0.001,0.0,0.18771]
[1779446331496,42.83,77242.18,0.1,0.001,0.0,0.18727]
[1779446336530,42.83,77242.32,0.1,0.001,0.0,0.18731]
[1779446341565,42.83,77242.0,0.1,0.001,0.0,0.18723]
[1779446346601,42.83,77244.9,0.1,0.001,0.0,0.18794]
[1779446351637,42.83,77244.7,0.1,0.001,0.0,0.18789]
[1779446356669,42.83,77252.74,0.1,0.00102,0.0,0.18988]
[1779446361706,42.83,77252.2,0.1,0.00102,0.0,0.18975]
[1779446366739,42.83,77251.79,0.1,0.00101,0.0,0.18965]
[1779446371775,42.83,77251.48,0.1,0.00101,0.0,0.1892]
[1779446376810,42.83,77250.31,0.1,0.00101,0.0,0.18891]
[1779446381846,42.83,77249.77,0.1,0.00101,0.0,0.18878]
[1779446386880,42.83,77248.74,0.1,0.00101,0.0,0.18852]
[1779446391915,42.83,77248.4,0.1,0.00101,0.0,0.18844]
[1779446396950,42.83,77248.2,0.1,0.00101,0.0,0.18839]
[1779446401985,42.83,77247.83,0.1,0.00101,0.0,0.1883]
[1779446407019,42.83,77242.87,0.1,0.001,0.0,0.18708]
[1779446412060,42.83,77240.16,0.1,0.001,0.0,0.18641]
[1779446417090,42.83,77239.28,0.1,0.00099,0.0,0.1862]
[1779446422124,42.83,77238.82,0.1,0.00099,0.0,0.18609]
[1779446427159,42.83,77240.53,0.1,0.001,0.0,0.1865]
[1779446432196,42.83,77242.06,0.1,0.001,0.0,0.18651]
[1779446437232,42.83,77241.65,0.1,0.001,0.0,0.18641]
[1779446442271,42.83,77242.14,0.1,0.001,0.0,0.18653]
[1779446447306,42.83,77242.29,0.1,0.001,0.0,0.18657]
[1779446452341,42.83,77242.87,0.1,0.001,0.0,0.18671]
[1779446457377,42.83,77244.98,0.1,0.001,0.0,0.18723]
[1779446462412,42.83,77241.9,0.1,0.001,0.0,0.18647]
[1779446467446,42.83,77241.68,0.1,0.001,0.0,0.18642]
[1779446472487,42.83,77241.45,0.1,0.001,0.0,0.18636]
[1779446477520,42.83,77241.56,0.1,0.001,0.0,0.18639]
[1779446482555,42.83,77244.64,0.1,0.001,0.0,0.18715]
[1779446487592,42.83,77243.14,0.1,0.001,0.0,0.18678]
[1779446492625,42.83,77238.59,0.1,0.00099,0.0,0.1853]
[1779446497661,42.83,77238.73,0.1,0.00099,0.0,0.18534]
[1779446503702,42.83,77238.9,0.1,0.00099,0.0,0.18538]
[1779446508738,42.83,77240.77,0.1,0.00099,0.0,0.18583]
[1779446513773,42.83,77241.59,0.1,0.00099,0.0,0.18603]
[1779446518809,42.83,77242.56,0.1,0.001,0.0,0.18627]
[1779446523843,42.83,77242.47,0.1,0.001,0.0,0.18625]
[1779446528880,42.83,77243.69,0.1,0.001,0.0,0.18655]
[1779446533915,42.83,77245.26,0.1,0.001,0.0,0.18693]
[1779446538949,42.83,77246.35,0.1,0.001,0.0,0.1872]
[1779446543985,42.83,77248.37,0.1,0.001,0.0,0.1877]
[1779446549020,42.83,77247.72,0.1,0.001,0.0,0.18754]
[1779446554059,42.83,77251.61,0.1,0.00101,0.0,0.18813]
[1779446559090,42.83,77253.61,0.1,0.00101,0.0,0.18862]
[1779446565592,42.83,77253.78,0.1,0.00101,0.0,0.18866]
[1779446571174,42.83,77252.87,0.1,0.00101,0.0,0.18844]
[1779446576209,42.83,77249.9,0.1,0.001,0.0,0.1877]
[1779446581242,42.83,77251.97,0.1,0.00101,0.0,0.18821]
[1779446586279,42.83,77251.88,0.1,0.00101,0.0,0.18819]
[1779446591314,42.83,77252.08,0.1,0.00101,0.0,0.18824]
[1779446596349,42.83,77251.1,0.1,0.00101,0.0,0.188]
[1779446601384,42.83,77251.1,0.1,0.00101,0.0,0.188]
[1779446606423,42.83,77251.02,0.1,0.00101,0.0,0.18798]
[1779446611458,42.83,77254.3,0.1,0.00101,0.0,0.18842]
[1779446616493,42.83,77255.37,0.1,0.00101,0.0,0.18869]
[1779446621531,42.83,77257.92,0.1,0.00101,0.0,0.18932]
[1779446626563,42.83,77259.59,0.1,0.00102,0.0,0.18973]
[1779446631599,42.83,77259.48,0.1,0.00102,0.0,0.18971]
[1779446636634,42.83,77261.52,0.1,0.00102,0.0,0.19021]
[1779446641670,42.83,77263.36,0.1,0.00102,0.0,0.19067]
[1779446646704,42.83,77264.9,0.1,0.00102,0.0,0.19106]
[1779446651740,42.83,77267.34,0.1,0.00103,0.0,0.19167]
[1779446656777,42.83,77268.77,0.1,0.00103,0.0,0.19203]
[1779446666331,42.83,77271.01,0.1,0.00103,0.0,0.19259]
[1779446671880,42.83,77270.79,0.1,0.00103,0.0,0.19216]
[1779446676914,42.83,77271.89,0.1,0.00103,0.0,0.19244]
[1779446681949,42.83,77277.8,0.1,0.00104,0.0,0.19393]
[1779446686984,42.83,77277.94,0.1,0.00104,0.0,0.19396]
[1779446692020,42.83,77278.02,0.1,0.00104,0.0,0.19398]
[1779446698063,42.83,77273.98,0.1,0.00103,0.0,0.19296]
[1779446703104,42.83,77270.45,0.1,0.00103,0.0,0.19207]
[1779446708136,42.83,77269.8,0.1,0.00103,0.0,0.19191]
[1779446713171,42.83,77270.77,0.1,0.00103,0.0,0.19215]
[1779446718206,42.83,77271.96,0.1,0.00103,0.0,0.19245]
[1779446723241,42.83,77271.66,0.1,0.00103,0.0,0.19238]
[1779446728276,42.83,77275.38,0.1,0.00104,0.0,0.19332]
[1779446733310,42.83,77274.72,0.1,0.00103,0.0,0.19277]
[1779446738346,42.83,77274.28,0.1,0.00103,0.0,0.19266]
[1779446743380,42.83,77274.42,0.1,0.00103,0.0,0.1927]
[1779446750434,42.83,77270.82,0.1,0.00103,0.0,0.19179]
[1779446755468,42.83,77266.64,0.1,0.00102,0.0,0.19075]
[1779446760503,42.83,77264.31,0.1,0.00102,0.0,0.19016]
[1779446765538,42.83,77267.09,0.1,0.00102,0.0,0.19086]
[1779446771583,42.83,77267.54,0.1,0.00102,0.0,0.19097]
[1779446776616,42.83,77267.99,0.1,0.00102,0.0,0.19108]
[1779446781655,42.83,77269.77,0.1,0.00103,0.0,0.19153]
[1779446786691,42.83,77270.89,0.1,0.00103,0.0,0.19181]
[1779446791726,42.83,77272.16,0.1,0.00103,0.0,0.19175]
[1779446796763,42.83,77272.94,0.1,0.00103,0.0,0.19195]
[1779446801797,42.83,77271.23,0.1,0.00103,0.0,0.19152]
[1779446806832,42.83,77270.92,0.1,0.00103,0.0,0.19144]
[1779446812875,42.83,77271.12,0.1,0.00103,0.0,0.19149]
[1779446817909,42.83,77270.38,0.1,0.00103,0.0,0.19131]
[1779446822960,42.83,77268.18,0.1,0.00102,0.0,0.19076]
[1779446827978,42.83,77261.0,0.1,0.00101,0.0,0.18897]
[1779446833014,42.83,77262.63,0.1,0.00101,0.0,0.18938]
[1779446838050,42.83,77263.88,0.1,0.00102,0.0,0.18969]
[1779446843084,42.83,77256.53,0.1,0.00101,0.0,0.18787]
[1779446848129,42.83,77254.59,0.1,0.001,0.0,0.18739]
[1779446855175,42.83,77248.76,0.1,0.00099,0.0,0.1856]
[1779446860206,42.83,77239.09,0.1,0.00098,0.0,0.18325]
[1779446864234,42.83,77253.41,0.1,0.001,0.0,0.18673]
[1779446869268,42.83,77254.44,0.1,0.001,0.0,0.18698]
[1779446874304,42.83,77245.24,0.1,0.00099,0.0,0.18474]
[1779446881353,42.83,77243.47,0.1,0.00099,0.0,0.18431]
[1779446886388,42.83,77243.31,0.1,0.00099,0.0,0.18427]
[1779446891422,42.83,77244.31,0.1,0.00099,0.0,0.18451]
[1779446897946,42.83,77247.13,0.1,0.00099,0.0,0.1852]
[1779446903507,42.83,77252.78,0.1,0.001,0.0,0.18658]
[1779446908543,42.83,77249.7,0.1,0.00099,0.0,0.18582]
[1779446913582,42.83,77252.72,0.1,0.001,0.0,0.1862]
[1779446918616,42.83,77253.94,0.1,0.001,0.0,0.1865]
[1779446923651,42.83,77250.52,0.1,0.00099,0.0,0.18566]
[1779446928686,42.83,77248.53,0.1,0.00099,0.0,0.18517]
[1779446933721,42.83,77247.28,0.1,0.00099,0.0,0.18487]
[1779446938756,42.83,77245.32,0.1,0.00099,0.0,0.18439]
[1779446943793,42.83,77243.98,0.1,0.00098,0.0,0.18407]
[1779446948827,42.83,77242.98,0.1,0.00098,0.0,0.18383]
[1779446953861,42.83,77237.73,0.1,0.00098,0.0,0.18256]
[1779446958897,42.83,77241.53,0.1,0.00098,0.0,0.18348]
[1779446963932,42.83,77240.14,0.1,0.00098,0.0,0.18314]
[1779446968967,42.83,77239.93,0.1,0.00098,0.0,0.18309]
[1779446974003,42.83,77239.49,0.1,0.00098,0.0,0.18263]
[1779446979037,42.83,77237.51,0.1,0.00097,0.0,0.18215]
[1779446985079,42.83,77238.87,0.1,0.00098,0.0,0.18248]
[1779446990114,42.83,77241.09,0.1,0.00098,0.0,0.18301]
[1779446995149,42.83,77242.5,0.1,0.00098,0.0,0.18335]
[1779447000183,42.83,77249.78,0.1,0.00099,0.0,0.18511]
[1779447005220,42.83,77250.8,0.1,0.00099,0.0,0.18536]
[1779447013278,42.83,77250.23,0.1,0.00099,0.0,0.18522]
[1779447018791,42.83,77241.9,0.1,0.00098,0.0,0.18321]
[1779447024359,42.83,77239.54,0.1,0.00098,0.0,0.18264]
[1779447031409,42.83,77238.98,0.1,0.00097,0.0,0.18214]
[1779447036442,42.83,77240.43,0.1,0.00098,0.0,0.18249]
[1779447042486,42.83,77238.86,0.1,0.00097,0.0,0.18211]
[1779447049005,42.83,77240.22,0.1,0.00098,0.0,0.18244]
[1779447054569,42.83,77240.54,0.1,0.00098,0.0,0.18252]
[1779447059603,42.83,77240.11,0.1,0.00097,0.0,0.18241]
[1779447064639,42.83,77242.96,0.1,0.00098,0.0,0.1831]
[1779447069673,42.83,77239.83,0.1,0.00097,0.0,0.18235]
[1779447074708,42.83,77239.89,0.1,0.00097,0.0,0.18236]
[1779447079744,42.83,77235.55,0.1,0.00097,0.0,0.18132]
[1779447087802,42.83,77234.96,0.1,0.00097,0.0,0.18118]
[1779447093845,42.83,77235.71,0.1,0.00097,0.0,0.181]
[1779447099361,42.83,77235.93,0.1,0.00097,0.0,0.18105]
[1779447104924,42.83,77235.68,0.1,0.00097,0.0,0.18099]
[1779447109958,42.83,77237.65,0.1,0.00097,0.0,0.18147]
[1779447114990,42.83,77237.33,0.1,0.00097,0.0,0.18139]
[1779447120031,42.83,77237.37,0.1,0.00097,0.0,0.1814]
[1779447126109,42.83,77235.46,0.1,0.00097,0.0,0.18094]
[1779447131145,42.83,77235.1,0.1,0.00097,0.0,0.18086]
[1779447136180,42.83,77236.04,0.1,0.00097,0.0,0.18108]
[1779447141215,42.83,77236.81,0.1,0.00097,0.0,0.18126]
[1779447146249,42.83,77243.18,0.1,0.00098,0.0,0.18279]
[1779447151285,42.83,77243.74,0.1,0.00098,0.0,0.18257]
[1779447156320,42.83,77242.03,0.1,0.00097,0.0,0.18216]
[1779447169860,42.83,77243.37,0.1,0.00098,0.0,0.18248]
[1779447175453,42.83,77243.14,0.1,0.00098,0.0,0.18242]
[1779447180487,42.83,77244.83,0.1,0.00098,0.0,0.18283]
[1779447185524,42.83,77244.95,0.1,0.00098,0.0,0.18286]
[1779447190568,42.83,77249.76,0.1,0.00098,0.0,0.18402]
[1779447195593,42.83,77249.85,0.1,0.00098,0.0,0.18404]
[1779447200628,42.83,77245.59,0.1,0.00098,0.0,0.18301]
[1779447205664,42.83,77246.95,0.1,0.00098,0.0,0.18334]
[1779447211706,42.83,77246.89,0.1,0.00098,0.0,0.18296]
[1779447217749,42.83,77247.0,0.1,0.00098,0.0,0.18299]
[1779447222787,42.83,77245.98,0.1,0.00098,0.0,0.18274]
[1779447227824,42.83,77244.95,0.1,0.00098,0.0,0.1825]
[1779447232862,42.83,77246.19,0.1,0.00098,0.0,0.1828]
[1779447237895,42.83,77248.1,0.1,0.00098,0.0,0.18326]
[1779447242930,42.83,77249.82,0.1,0.00098,0.0,0.18367]
[1779447247966,42.83,77248.12,0.1,0.00098,0.0,0.18326]
[1779447253002,42.83,77248.02,0.1,0.00098,0.0,0.18324]
[1779447258035,42.83,77248.28,0.1,0.00098,0.0,0.1833]
[1779447263071,42.83,77244.29,0.1,0.00098,0.0,0.18234]
[1779447268105,42.83,77245.92,0.1,0.00098,0.0,0.18273]
[1779447273140,42.83,77245.86,0.1,0.00098,0.0,0.18236]
[1779447278175,42.83,77246.55,0.1,0.00098,0.0,0.18252]
[1779447283213,42.83,77247.77,0.1,0.00098,0.0,0.18282]
[1779447288246,42.83,77247.35,0.1,0.00098,0.0,0.18271]
[1779447293280,42.83,77246.83,0.1,0.00098,0.0,0.18259]
[1779447298316,42.83,77247.22,0.1,0.00098,0.0,0.18268]
[1779447303350,42.83,77235.0,0.1,0.00096,0.0,0.17976]
[1779447308386,42.83,77224.85,0.1,0.00095,0.0,0.17737]
[1779447313421,42.83,77227.11,0.1,0.00095,0.0,0.1779]
[1779447318457,42.83,77224.27,0.1,0.00095,0.0,0.17723]
[1779447323491,42.83,77228.12,0.1,0.00095,0.0,0.17814]
[1779447328527,42.83,77227.25,0.1,0.00095,0.0,0.17793]
[1779447333563,42.83,77222.62,0.1,0.00094,0.0,0.17649]
[1779447339604,42.83,77220.9,0.1,0.00094,0.0,0.17609]
[1779447344641,42.83,77218.24,0.1,0.00094,0.0,0.17547]
[1779447351134,42.83,77218.88,0.1,0.00094,0.0,0.17562]
[1779447356726,42.83,77219.03,0.1,0.00094,0.0,0.17566]
[1779447361762,42.83,77218.55,0.1,0.00094,0.0,0.17555]
[1779447366798,42.83,77218.81,0.1,0.00094,0.0,0.17561]
[1779447371833,42.83,77224.31,0.1,0.00094,0.0,0.17689]
[1779447377875,42.83,77225.04,0.1,0.00094,0.0,0.17706]
[1779447382908,42.83,77225.79,0.1,0.00095,0.0,0.17724]
[1779447389958,42.83,77225.48,0.1,0.00095,0.0,0.17716]
[1779447394994,42.83,77237.1,0.1,0.00096,0.0,0.17955]
[1779447400030,42.83,77237.43,0.1,0.00096,0.0,0.17963]
[1779447406071,42.83,77241.27,0.1,0.00097,0.0,0.18054]
[1779447412135,42.83,77240.52,0.1,0.00096,0.0,0.18036]
[1779447419184,42.83,77239.47,0.1,0.00096,0.0,0.18011]
[1779447425225,42.83,77237.37,0.1,0.00096,0.0,0.17961]
[1779447430265,42.83,77234.67,0.1,0.00096,0.0,0.17897]
[1779447435296,42.83,77233.44,0.1,0.00095,0.0,0.17868]
[1779447440331,42.83,77233.16,0.1,0.00095,0.0,0.17862]
[1779447445366,42.83,77232.88,0.1,0.00095,0.0,0.17855]
[1779447450401,42.83,77230.98,0.1,0.00095,0.0,0.1781]
[1779447455437,42.83,77230.09,0.1,0.00095,0.0,0.17754]
[1779447460472,42.83,77230.63,0.1,0.00095,0.0,0.17767]
[1779447465506,42.83,77229.31,0.1,0.00095,0.0,0.17736]
[1779447470542,42.83,77231.16,0.1,0.00095,0.0,0.17779]
[1779447475576,42.83,77235.48,0.1,0.00096,0.0,0.17881]
[1779447480612,42.83,77236.34,0.1,0.00096,0.0,0.17901]
[1779447485647,42.83,77243.94,0.1,0.00097,0.0,0.18082]
[1779447490681,42.83,77242.79,0.1,0.00097,0.0,0.18054]
[1779447495717,42.83,77241.37,0.1,0.00096,0.0,0.18021]
[1779447500751,42.83,77240.43,0.1,0.00096,0.0,0.17998]
[1779447505789,42.83,77238.93,0.1,0.00096,0.0,0.17963]
[1779447510823,42.83,77238.12,0.1,0.00096,0.0,0.17943]
[1779447515860,42.83,77237.55,0.1,0.00096,0.0,0.17894]
[1779447520896,42.83,77235.63,0.1,0.00095,0.0,0.17849]
[1779447526935,42.83,77235.85,0.1,0.00095,0.0,0.17854]
[1779447532403,42.83,77235.68,0.1,0.00095,0.0,0.1785]
[1779447540034,42.83,77235.61,0.1,0.00095,0.0,0.17848]
[1779447545065,42.83,77236.07,0.1,0.00095,0.0,0.17859]
[1779447552543,42.83,77236.02,0.1,0.00095,0.0,0.17858]
[1779447558156,42.83,77237.84,0.1,0.00096,0.0,0.17901]
[1779447564198,42.83,77237.26,0.1,0.00096,0.0,0.17887]
[1779447570240,42.83,77237.48,0.1,0.00096,0.0,0.17893]
[1779447575275,42.83,77236.49,0.1,0.00095,0.0,0.17834]
[1779447580312,42.83,77235.7,0.1,0.00095,0.0,0.17815]
[1779447585345,42.83,77236.29,0.1,0.00095,0.0,0.17829]
[1779447590381,42.83,77237.67,0.1,0.00095,0.0,0.17862]
[1779447600505,42.83,77237.22,0.1,0.00095,0.0,0.17851]
[1779447603477,42.83,77250.44,0.1,0.00097,0.0,0.18165]
[1779447608511,42.83,77248.92,0.1,0.00097,0.0,0.18129]
[1779447613546,42.83,77246.33,0.1,0.00097,0.0,0.18067]
[1779447618595,42.83,77242.28,0.1,0.00096,0.0,0.17971]
[1779447623632,42.83,77242.32,0.1,0.00096,0.0,0.17972]
[1779447628666,42.83,77245.2,0.1,0.00096,0.0,0.1804]
[1779447633704,42.83,77245.83,0.1,0.00096,0.0,0.18019]
[1779447638734,42.83,77239.98,0.1,0.00096,0.0,0.17881]
[1779447643771,42.83,77240.9,0.1,0.00096,0.0,0.17902]
[1779447648805,42.83,77241.07,0.1,0.00096,0.0,0.17906]
[1779447653840,42.83,77240.11,0.1,0.00096,0.0,0.17884]
[1779447659883,42.83,77239.86,0.1,0.00096,0.0,0.17878]
[1779447664920,42.83,77236.22,0.1,0.00095,0.0,0.17792]
[1779447670959,42.83,77236.16,0.1,0.00095,0.0,0.17791]
[1779447675995,42.83,77236.23,0.1,0.00095,0.0,0.17792]
[1779447681030,42.83,77239.1,0.1,0.00095,0.0,0.1786]
[1779447686066,42.83,77241.19,0.1,0.00096,0.0,0.17909]
[1779447693526,42.83,77241.79,0.1,0.00096,0.0,0.17888]
[1779447699158,42.83,77239.71,0.1,0.00095,0.0,0.17839]
[1779447706205,42.83,77240.42,0.1,0.00095,0.0,0.17856]
[1779447711240,42.83,77245.13,0.1,0.00096,0.0,0.17967]
[1779447717283,42.83,77243.8,0.1,0.00096,0.0,0.17936]
[1779447722318,42.83,77242.69,0.1,0.00096,0.0,0.17909]
[1779447732388,42.83,77245.25,0.1,0.00096,0.0,0.1797]
[1779447738430,42.83,77244.37,0.1,0.00096,0.0,0.17949]
[1779447743880,42.83,77243.08,0.1,0.00096,0.0,0.17918]
[1779447750514,42.83,77240.81,0.1,0.00096,0.0,0.17865]
[1779447755551,42.83,77238.84,0.1,0.00095,0.0,0.17783]
[1779447760588,42.83,77239.47,0.1,0.00095,0.0,0.17798]
[1779447766629,42.83,77237.82,0.1,0.00095,0.0,0.17759]
[1779447771666,42.83,77238.14,0.1,0.00095,0.0,0.17766]
[1779447776698,42.83,77237.81,0.1,0.00095,0.0,0.17759]
[1779447783747,42.83,77242.65,0.1,0.00096,0.0,0.17873]
[1779447789790,42.83,77242.32,0.1,0.00096,0.0,0.17865]
[1779447796839,42.83,77242.21,0.1,0.00096,0.0,0.17862]
[1779447801877,42.83,77243.51,0.1,0.00096,0.0,0.17893]
[1779447810940,42.83,77245.34,0.1,0.00096,0.0,0.17936]
[1779447815976,42.83,77254.99,0.1,0.00097,0.0,0.18131]
[1779447821009,42.83,77254.18,0.1,0.00097,0.0,0.18111]
[1779447826045,42.83,77253.56,0.1,0.00097,0.0,0.18096]
[1779447833094,42.83,77256.41,0.1,0.00097,0.0,0.18165]
[1779447839135,42.83,77267.43,0.1,0.00099,0.0,0.18431]
[1779447844600,42.83,77273.23,0.1,0.001,0.0,0.18572]
[1779447848200,42.83,77285.92,0.1,0.00101,0.0,0.18885]
[1779447852228,42.83,77271.9,0.1,0.00099,0.0,0.18539]
[1779447857263,42.83,77268.36,0.1,0.00099,0.0,0.18453]
[1779447862299,42.83,77264.01,0.1,0.00098,0.0,0.18348]
[1779447867335,42.83,77265.56,0.1,0.00099,0.0,0.18385]
[1779447872371,42.83,77267.93,0.1,0.00099,0.0,0.18406]
[1779447877407,42.83,77270.09,0.1,0.00099,0.0,0.18459]
[1779447883447,42.83,77271.21,0.1,0.00099,0.0,0.18486]
[1779447888483,42.83,77268.22,0.1,0.00099,0.0,0.18413]
[1779447894959,42.83,77261.49,0.1,0.00098,0.0,0.18251]
[1779447900567,42.83,77259.07,0.1,0.00097,0.0,0.18192]
[1779447905602,42.83,77256.98,0.1,0.00097,0.0,0.18142]
[1779447910636,42.83,77254.75,0.1,0.00097,0.0,0.18089]
[1779447915671,42.83,77259.6,0.1,0.00098,0.0,0.18205]
[1779447920706,42.83,77258.66,0.1,0.00097,0.0,0.18182]
[1779447925742,42.83,77254.15,0.1,0.00097,0.0,0.18074]
[1779447930776,42.83,77253.32,0.1,0.00097,0.0,0.18055]
[1779447935812,42.83,77253.05,0.1,0.00096,0.0,0.18012]
[1779447940846,42.83,77253.44,0.1,0.00096,0.0,0.18022]
[1779447944879,42.83,77238.3,0.1,0.00094,0.0,0.17664]
[1779447950921,42.83,77230.06,0.1,0.00093,0.0,0.17472]
[1779447955955,42.83,77229.34,0.1,0.00093,0.0,0.17456]
[1779447960990,42.83,77225.14,0.1,0.00093,0.0,0.17359]
[1779447966028,42.83,77226.27,0.1,0.00093,0.0,0.17385]
[1779447975097,42.83,77227.64,0.1,0.00093,0.0,0.17416]
[1779447980130,42.83,77229.17,0.1,0.00093,0.0,0.17452]
[1779447985164,42.83,77228.99,0.1,0.00093,0.0,0.17448]
[1779447990199,42.83,77227.54,0.1,0.00093,0.0,0.17414]
[1779447995661,42.83,77227.88,0.1,0.00093,0.0,0.17387]
[1779448001280,42.83,77230.5,0.1,0.00093,0.0,0.17448]
[1779448007323,42.83,77231.4,0.1,0.00093,0.0,0.17468]
[1779448012359,42.83,77230.89,0.1,0.00093,0.0,0.17457]
[1779448017394,42.83,77230.08,0.1,0.00093,0.0,0.17438]
[1779448022429,42.83,77230.51,0.1,0.00093,0.0,0.17448]
[1779448027464,42.83,77231.09,0.1,0.00093,0.0,0.17461]
[1779448032499,42.83,77234.53,0.1,0.00094,0.0,0.17541]
[1779448038541,42.83,77237.1,0.1,0.00094,0.0,0.17601]
[1779448043575,42.83,77236.63,0.1,0.00094,0.0,0.1759]
[1779448048610,42.83,77233.82,0.1,0.00094,0.0,0.17525]
[1779448053646,42.83,77232.85,0.1,0.00093,0.0,0.17467]
[1779448059690,42.83,77226.76,0.1,0.00093,0.0,0.17326]
[1779448066153,42.83,77227.99,0.1,0.00093,0.0,0.17355]
[1779448071774,42.83,77221.16,0.1,0.00092,0.0,0.17198]
[1779448076809,42.83,77217.95,0.1,0.00091,0.0,0.17125]
[1779448082851,42.83,77218.44,0.1,0.00091,0.0,0.17136]
[1779448087887,42.83,77227.59,0.1,0.00093,0.0,0.17346]
[1779448092920,42.83,77230.27,0.1,0.00093,0.0,0.17407]
[1779448097955,42.83,77232.48,0.1,0.00093,0.0,0.17459]
[1779448102991,42.83,77232.39,0.1,0.00093,0.0,0.17456]
[1779448108026,42.83,77236.25,0.1,0.00094,0.0,0.17546]
[1779448113062,42.83,77241.96,0.1,0.00094,0.0,0.17644]
[1779448118096,42.83,77245.26,0.1,0.00095,0.0,0.17721]
[1779448123132,42.83,77245.01,0.1,0.00095,0.0,0.17716]
[1779448128166,42.83,77244.96,0.1,0.00095,0.0,0.17714]
[1779448133201,42.83,77241.93,0.1,0.00094,0.0,0.17643]
[1779448138237,42.83,77235.25,0.1,0.00093,0.0,0.17488]
[1779448143272,42.83,77234.26,0.1,0.00093,0.0,0.17465]
[1779448149314,42.83,77233.88,0.1,0.00093,0.0,0.17456]
[1779448154349,42.83,77239.28,0.1,0.00094,0.0,0.17582]
[1779448159384,42.83,77245.88,0.1,0.00095,0.0,0.17736]
[1779448164419,42.83,77244.44,0.1,0.00095,0.0,0.17702]
[1779448170471,42.83,77243.76,0.1,0.00095,0.0,0.17686]
[1779448175505,42.83,77244.51,0.1,0.00095,0.0,0.17669]
[1779448180541,42.83,77244.32,0.1,0.00094,0.0,0.17664]
[1779448185576,42.83,77236.26,0.1,0.00093,0.0,0.17476]
[1779448190612,42.83,77234.22,0.1,0.00093,0.0,0.17429]
[1779448195645,42.83,77233.75,0.1,0.00093,0.0,0.17418]
[1779448200681,42.83,77234.33,0.1,0.00093,0.0,0.17432]
[1779448205718,42.83,77234.25,0.1,0.00093,0.0,0.1743]
[1779448210751,42.83,77231.52,0.1,0.00093,0.0,0.17367]
[1779448215787,42.83,77229.2,0.1,0.00092,0.0,0.17313]
[1779448220822,42.83,77233.98,0.1,0.00093,0.0,0.17423]
[1779448227295,42.83,77235.6,0.1,0.00093,0.0,0.17461]
[1779448232906,42.83,77234.79,0.1,0.00093,0.0,0.17407]
[1779448237945,42.83,77237.41,0.1,0.00093,0.0,0.17468]
[1779448242980,42.83,77231.56,0.1,0.00093,0.0,0.17333]
[1779448248017,42.83,77224.98,0.1,0.00092,0.0,0.17182]
[1779448253052,42.83,77228.12,0.1,0.00092,0.0,0.17254]
[1779448258087,42.83,77229.04,0.1,0.00092,0.0,0.17275]
[1779448263124,42.83,77229.44,0.1,0.00092,0.0,0.17284]
[1779448268160,42.83,77229.44,0.1,0.00092,0.0,0.17284]
[1779448273196,42.83,77229.63,0.1,0.00092,0.0,0.17288]
[1779448279239,42.83,77230.53,0.1,0.00092,0.0,0.17309]
[1779448284273,42.83,77231.56,0.1,0.00093,0.0,0.17333]
[1779448289308,42.83,77232.01,0.1,0.00093,0.0,0.17343]
[1779448294344,42.83,77232.49,0.1,0.00093,0.0,0.17319]
[1779448299378,42.83,77234.68,0.1,0.00093,0.0,0.1737]
[1779448304413,42.83,77234.41,0.1,0.00093,0.0,0.17364]
[1779448309451,42.83,77236.38,0.1,0.00093,0.0,0.17409]
[1779448314487,42.83,77239.4,0.1,0.00093,0.0,0.17479]
[1779448321534,42.83,77239.12,0.1,0.00093,0.0,0.17473]
[1779448326570,42.83,77238.07,0.1,0.00093,0.0,0.17448]
[1779448331605,42.83,77236.13,0.1,0.00093,0.0,0.17403]
[1779448338070,42.83,77230.13,0.1,0.00092,0.0,0.17265]
[1779448344696,42.83,77226.41,0.1,0.00092,0.0,0.1718]
[1779448349731,42.83,77226.03,0.1,0.00092,0.0,0.17171]
[1779448354765,42.83,77229.39,0.1,0.00092,0.0,0.17214]
[1779448359800,42.83,77230.07,0.1,0.00092,0.0,0.17229]
[1779448364835,42.83,77236.97,0.1,0.00093,0.0,0.17388]
[1779448369871,42.83,77238.92,0.1,0.00093,0.0,0.17433]
[1779448378358,42.83,77238.0,0.1,0.00093,0.0,0.17412]
[1779448383970,42.83,77238.95,0.1,0.00093,0.0,0.17434]
[1779448389005,42.83,77241.4,0.1,0.00094,0.0,0.1749]
[1779448394040,42.83,77239.86,0.1,0.00093,0.0,0.17455]
[1779448399076,42.83,77237.14,0.1,0.00093,0.0,0.17392]
[1779448404110,42.83,77236.87,0.1,0.00093,0.0,0.17386]
[1779448409150,42.83,77237.15,0.1,0.00093,0.0,0.17392]
[1779448414179,42.83,77236.8,0.1,0.00093,0.0,0.17349]
[1779448419215,42.83,77234.02,0.1,0.00092,0.0,0.17285]
[1779448424251,42.83,77234.37,0.1,0.00092,0.0,0.17293]
[1779448429285,42.83,77234.89,0.1,0.00092,0.0,0.17305]
[1779448436335,42.83,77234.82,0.1,0.00092,0.0,0.17304]
[1779448441370,42.83,77234.91,0.1,0.00092,0.0,0.17306]
[1779448446405,42.83,77235.62,0.1,0.00093,0.0,0.17322]
[1779448451440,42.83,77235.57,0.1,0.00093,0.0,0.17321]
[1779448456475,42.83,77237.67,0.1,0.00093,0.0,0.17369]
[1779448461510,42.83,77238.47,0.1,0.00093,0.0,0.17388]
[1779448466545,42.83,77235.98,0.1,0.00093,0.0,0.1733]
[1779448471579,42.83,77232.9,0.1,0.00092,0.0,0.17225]
[1779448476617,42.83,77229.99,0.1,0.00092,0.0,0.17158]
[1779448481650,42.83,77220.44,0.1,0.0009,0.0,0.16941]
[1779448486688,42.83,77223.93,0.1,0.00091,0.0,0.1702]
[1779448491726,42.83,77229.2,0.1,0.00092,0.0,0.1714]
[1779448496758,42.83,77228.63,0.1,0.00091,0.0,0.17127]
[1779448501793,42.83,77228.02,0.1,0.00091,0.0,0.17113]
[1779448506828,42.83,77228.73,0.1,0.00091,0.0,0.17129]
[1779448511864,42.83,77226.8,0.1,0.00091,0.0,0.17085]
[1779448516898,42.83,77227.11,0.1,0.00091,0.0,0.17093]
[1779448521933,42.83,77213.44,0.1,0.0009,0.0,0.16784]
[1779448529417,42.83,77214.51,0.1,0.0009,0.0,0.16808]
[1779448535025,42.83,77209.21,0.1,0.00089,0.0,0.16656]
[1779448540071,42.83,77208.24,0.1,0.00089,0.0,0.16634]
[1779448544089,42.83,77194.83,0.1,0.00087,0.0,0.16339]
[1779448549557,42.83,77192.38,0.1,0.00087,0.0,0.16285]
[1779448555175,42.83,77181.31,0.1,0.00085,0.0,0.16045]
[1779448560209,42.83,77178.08,0.1,0.00085,0.0,0.15976]
[1779448565244,42.83,77176.92,0.1,0.00085,0.0,0.15951]
[1779448570281,42.83,77176.38,0.1,0.00085,0.0,0.1594]
[1779448575315,42.83,77176.16,0.1,0.00085,0.0,0.15935]
[1779448580350,42.83,77171.9,0.1,0.00084,0.0,0.15844]
[1779448585386,42.83,77172.28,0.1,0.00084,0.0,0.15852]
[1779448590421,42.83,77172.16,0.1,0.00084,0.0,0.1585]
[1779448595460,42.83,77186.97,0.1,0.00086,0.0,0.16135]
[1779448600495,42.83,77185.86,0.1,0.00086,0.0,0.16111]
[1779448605529,42.83,77184.4,0.1,0.00086,0.0,0.16079]
[1779448611574,42.83,77184.73,0.1,0.00086,0.0,0.16086]
[1779448616607,42.83,77180.36,0.1,0.00085,0.0,0.15992]
[1779448621644,42.83,77175.73,0.1,0.00084,0.0,0.15893]
[1779448626677,42.83,77176.42,0.1,0.00085,0.0,0.15908]
[1779448631713,42.83,77185.18,0.1,0.00086,0.0,0.16096]
[1779448636748,42.83,77182.07,0.1,0.00085,0.0,0.16029]
[1779448641786,42.83,77181.07,0.1,0.00085,0.0,0.16008]
[1779448646820,42.83,77180.53,0.1,0.00085,0.0,0.15996]
[1779448651855,42.83,77181.38,0.1,0.00085,0.0,0.15982]
[1779448656890,42.83,77183.34,0.1,0.00085,0.0,0.16024]
[1779448661925,42.83,77180.89,0.1,0.00085,0.0,0.15971]
[1779448667966,42.83,77180.47,0.1,0.00085,0.0,0.15962]
[1779448673002,42.83,77179.88,0.1,0.00085,0.0,0.15949]
[1779448680480,42.83,77179.85,0.1,0.00085,0.0,0.15949]
[1779448686094,42.83,77173.25,0.1,0.00084,0.0,0.15808]
[1779448691130,42.83,77172.72,0.1,0.00084,0.0,0.15797]
[1779448696163,42.83,77172.56,0.1,0.00084,0.0,0.15793]
[1779448701199,42.83,77172.1,0.1,0.00084,0.0,0.15784]
[1779448705227,42.83,77170.56,0.1,0.00084,0.0,0.15751]
[1779448706235,42.83,77170.78,0.1,0.00084,0.0,0.15756]
[1779448711269,42.83,77171.42,0.1,0.00084,0.0,0.15737]
[1779448716307,42.83,77171.48,0.1,0.00084,0.0,0.15738]
[1779448721340,42.83,77168.97,0.1,0.00083,0.0,0.15685]
[1779448726375,42.83,77168.95,0.1,0.00083,0.0,0.15685]
[1779448731412,42.83,77169.76,0.1,0.00083,0.0,0.15702]
[1779448736447,42.83,77169.0,0.1,0.00083,0.0,0.15686]
[1779448741482,42.83,77169.15,0.1,0.00083,0.0,0.15689]
[1779448746518,42.83,77170.5,0.1,0.00083,0.0,0.15718]
[1779448751555,42.83,77169.58,0.1,0.00083,0.0,0.15698]
[1779448759609,42.83,77170.44,0.1,0.00083,0.0,0.15716]
[1779448764662,42.83,77171.9,0.1,0.00084,0.0,0.15747]
[1779448767677,42.83,77156.61,0.1,0.00082,0.0,0.15426]
[1779448772712,42.83,77153.05,0.1,0.00081,0.0,0.15321]
[1779448777748,42.83,77147.53,0.1,0.00081,0.0,0.15207]
[1779448782782,42.83,77143.39,0.1,0.0008,0.0,0.15123]
[1779448788828,42.83,77139.54,0.1,0.0008,0.0,0.15044]
[1779448793865,42.83,77130.9,0.1,0.00079,0.0,0.1487]
[1779448798901,42.83,77132.08,0.1,0.00079,0.0,0.14893]
[1779448803935,42.83,77130.61,0.1,0.00079,0.0,0.14864]
[1779448808972,42.83,77127.47,0.1,0.00078,0.0,0.14801]
[1779448810986,42.83,77111.91,0.1,0.00076,0.0,0.14492]
[1779448816023,42.83,77110.98,0.1,0.00076,0.0,0.14474]
[1779448821058,42.83,77117.15,0.1,0.00077,0.0,0.14595]
[1779448826093,42.83,77120.92,0.1,0.00078,0.0,0.1467]
[1779448831544,42.83,77122.81,0.1,0.00078,0.0,0.14677]
[1779448836166,42.83,77135.3,0.1,0.00079,0.0,0.14927]
[1779448841618,42.83,77147.37,0.1,0.0008,0.0,0.15173]
[1779448847240,42.83,77151.99,0.1,0.00081,0.0,0.15268]
[1779448854289,42.83,77158.39,0.1,0.00082,0.0,0.154]
[1779448857310,42.83,77171.49,0.1,0.00083,0.0,0.15674]
[1779448862345,42.83,77171.66,0.1,0.00083,0.0,0.15678]
[1779448867382,42.83,77165.46,0.1,0.00083,0.0,0.15547]
[1779448872415,42.83,77164.48,0.1,0.00082,0.0,0.15527]
[1779448877451,42.83,77164.49,0.1,0.00082,0.0,0.15527]
[1779448882488,42.83,77160.96,0.1,0.00082,0.0,0.15453]
[1779448887521,42.83,77165.0,0.1,0.00082,0.0,0.15538]
[1779448892556,42.83,77165.19,0.1,0.00082,0.0,0.1551]
[1779448897592,42.83,77164.72,0.1,0.00082,0.0,0.155]
[1779448902626,42.83,77164.97,0.1,0.00082,0.0,0.15505]
[1779448907660,42.83,77162.55,0.1,0.00082,0.0,0.15455]
[1779448912696,42.83,77163.86,0.1,0.00082,0.0,0.15482]
[1779448917736,42.83,77168.05,0.1,0.00083,0.0,0.1557]
[1779448923773,42.83,77168.64,0.1,0.00083,0.0,0.15582]
[1779448928808,42.83,77169.55,0.1,0.00083,0.0,0.15601]
[1779448933844,42.83,77169.17,0.1,0.00083,0.0,0.15593]
[1779448938878,42.83,77170.62,0.1,0.00083,0.0,0.15624]
[1779448943915,42.83,77170.94,0.1,0.00083,0.0,0.1563]
[1779448948949,42.83,77171.52,0.1,0.00083,0.0,0.15643]
[1779448953990,42.83,77166.81,0.1,0.00082,0.0,0.15512]
[1779448959020,42.83,77167.54,0.1,0.00082,0.0,0.15527]
[1779448964053,42.83,77167.07,0.1,0.00082,0.0,0.15517]
[1779448969089,42.83,77170.26,0.1,0.00083,0.0,0.15584]
[1779448974123,42.83,77167.07,0.1,0.00082,0.0,0.15517]
[1779448979159,42.83,77166.51,0.1,0.00082,0.0,0.15506]
[1779448984194,42.83,77161.5,0.1,0.00082,0.0,0.15401]
[1779448989229,42.83,77159.46,0.1,0.00081,0.0,0.15359]
[1779448994265,42.83,77156.1,0.1,0.00081,0.0,0.15289]
[1779448999300,42.83,77163.5,0.1,0.00082,0.0,0.15443]
[1779449004337,42.83,77172.77,0.1,0.00083,0.0,0.15637]
[1779449009369,42.83,77173.0,0.1,0.00083,0.0,0.15642]
[1779449012818,42.83,77164.31,0.1,0.00082,0.0,0.15428]
[1779449018432,42.83,77164.49,0.1,0.00082,0.0,0.15432]
[1779449023468,42.83,77166.59,0.1,0.00082,0.0,0.15475]
[1779449028503,42.83,77172.67,0.1,0.00083,0.0,0.15603]
[1779449034545,42.83,77176.1,0.1,0.00083,0.0,0.15675]
[1779449039580,42.83,77174.77,0.1,0.00083,0.0,0.15647]
[1779449044617,42.83,77172.42,0.1,0.00083,0.0,0.15597]
[1779449048646,42.83,77160.57,0.1,0.00081,0.0,0.1535]
[1779449053680,42.83,77156.65,0.1,0.00081,0.0,0.15269]
[1779449063172,42.83,77159.65,0.1,0.00081,0.0,0.15331]
[1779449068787,42.83,77160.62,0.1,0.00081,0.0,0.15351]
[1779449073840,42.83,77171.01,0.1,0.00083,0.0,0.15536]
[1779449078859,42.83,77179.11,0.1,0.00083,0.0,0.15706]
[1779449083894,42.83,77177.33,0.1,0.00083,0.0,0.15669]
[1779449088929,42.83,77176.35,0.1,0.00083,0.0,0.15648]
[1779449094970,42.83,77176.07,0.1,0.00083,0.0,0.15642]
[1779449100021,42.83,77175.02,0.1,0.00083,0.0,0.1562]
[1779449105054,42.83,77171.66,0.1,0.00083,0.0,0.1555]
[1779449111098,42.83,77170.86,0.1,0.00082,0.0,0.15533]
[1779449116133,42.83,77177.85,0.1,0.00083,0.0,0.1568]
[1779449121166,42.83,77179.18,0.1,0.00083,0.0,0.15708]
[1779449126205,42.83,77179.71,0.1,0.00084,0.0,0.15719]
[1779449131238,42.83,77186.68,0.1,0.00084,0.0,0.15835]
[1779449136273,42.83,77187.42,0.1,0.00084,0.0,0.1585]
[1779449141307,42.83,77187.23,0.1,0.00084,0.0,0.15846]
[1779449146343,42.83,77182.82,0.1,0.00084,0.0,0.15753]
[1779449151378,42.83,77183.31,0.1,0.00084,0.0,0.15763]
[1779449156413,42.83,77183.74,0.1,0.00084,0.0,0.15772]
[1779449161448,42.83,77184.66,0.1,0.00084,0.0,0.15792]
[1779449166482,42.83,77194.32,0.1,0.00085,0.0,0.15998]
[1779449171518,42.83,77196.95,0.1,0.00085,0.0,0.16055]
[1779449176553,42.83,77196.2,0.1,0.00085,0.0,0.16038]
[1779449182594,42.83,77195.43,0.1,0.00085,0.0,0.16022]
[1779449187630,42.83,77199.71,0.1,0.00086,0.0,0.16114]
[1779449192666,42.83,77202.53,0.1,0.00086,0.0,0.16142]
[1779449198709,42.83,77211.59,0.1,0.00087,0.0,0.1634]
[1779449204182,42.83,77216.22,0.1,0.00088,0.0,0.16441]
[1779449209785,42.83,77218.08,0.1,0.00088,0.0,0.16482]
[1779449214822,42.83,77221.11,0.1,0.00088,0.0,0.16549]
[1779449219854,42.83,77222.85,0.1,0.00089,0.0,0.16588]
[1779449224890,42.83,77230.96,0.1,0.0009,0.0,0.16769]
[1779449229925,42.83,77243.36,0.1,0.00091,0.0,0.17049]
[1779449234960,42.83,77247.18,0.1,0.00092,0.0,0.17136]
[1779449240000,42.83,77249.28,0.1,0.00092,0.0,0.17184]
[1779449245038,42.83,77251.86,0.1,0.00092,0.0,0.17243]
[1779449250072,42.83,77263.19,0.1,0.00094,0.0,0.17505]
[1779449257120,42.83,77264.99,0.1,0.00094,0.0,0.17512]
[1779449262156,42.83,77277.2,0.1,0.00096,0.0,0.17798]
[1779449267192,42.83,77280.29,0.1,0.00096,0.0,0.17872]
[1779449268198,42.83,77267.57,0.1,0.00094,0.0,0.17572]
[1779449273235,42.83,77261.79,0.1,0.00093,0.0,0.17437]
[1779449278271,42.83,77263.44,0.1,0.00094,0.0,0.17476]
[1779449283306,42.83,77264.14,0.1,0.00094,0.0,0.17492]
[1779449289349,42.83,77264.17,0.1,0.00094,0.0,0.17493]
[1779449294387,42.83,77264.38,0.1,0.00094,0.0,0.17498]
[1779449302442,42.83,77260.65,0.1,0.00093,0.0,0.17411]
[1779449307477,42.83,77257.14,0.1,0.00093,0.0,0.1733]
[1779449312513,42.83,77258.44,0.1,0.00093,0.0,0.17325]
[1779449317548,42.83,77258.43,0.1,0.00093,0.0,0.17325]
[1779449319561,42.83,77244.5,0.1,0.00091,0.0,0.17006]
[1779449324595,42.83,77241.08,0.1,0.00091,0.0,0.16928]
[1779449329630,42.83,77237.68,0.1,0.0009,0.0,0.16852]
[1779449334665,42.83,77238.02,0.1,0.0009,0.0,0.16859]
[1779449339700,42.83,77239.95,0.1,0.0009,0.0,0.16903]
[1779449345168,42.83,77240.14,0.1,0.0009,0.0,0.16907]
[1779449350777,42.83,77242.19,0.1,0.00091,0.0,0.16953]
[1779449356820,42.83,77243.39,0.1,0.00091,0.0,0.16981]
[1779449361854,42.83,77250.64,0.1,0.00092,0.0,0.17146]
[1779449367897,42.83,77251.01,0.1,0.00092,0.0,0.17154]
[1779449372932,42.83,77251.28,0.1,0.00092,0.0,0.17126]
[1779449379980,42.83,77252.13,0.1,0.00092,0.0,0.17145]
[1779449385449,42.83,77253.85,0.1,0.00092,0.0,0.17184]
[1779449394080,42.83,77253.88,0.1,0.00092,0.0,0.17185]
[1779449399115,42.83,77253.69,0.1,0.00092,0.0,0.17181]
[1779449404154,42.83,77254.69,0.1,0.00092,0.0,0.17204]
[1779449409194,42.83,77254.89,0.1,0.00092,0.0,0.17208]
[1779449415659,42.83,77254.68,0.1,0.00092,0.0,0.17204]
[1779449421275,42.83,77254.57,0.1,0.00092,0.0,0.17201]
[1779449426310,42.83,77255.26,0.1,0.00092,0.0,0.17217]
[1779449433358,42.83,77255.49,0.1,0.00092,0.0,0.17187]
[1779449438394,42.83,77255.9,0.1,0.00092,0.0,0.17197]
[1779449443431,42.83,77256.37,0.1,0.00092,0.0,0.17208]
[1779449448465,42.83,77260.81,0.1,0.00093,0.0,0.1731]
[1779449452494,42.83,77273.15,0.1,0.00094,0.0,0.17596]
[1779449457532,42.83,77269.79,0.1,0.00094,0.0,0.17518]
[1779449462565,42.83,77273.71,0.1,0.00095,0.0,0.1761]
[1779449468607,42.83,77273.36,0.1,0.00094,0.0,0.17601]
[1779449473641,42.83,77272.68,0.1,0.00094,0.0,0.17585]
[1779449478677,42.83,77272.44,0.1,0.00094,0.0,0.1758]
[1779449483713,42.83,77264.59,0.1,0.00093,0.0,0.17397]
[1779449488748,42.83,77260.04,0.1,0.00093,0.0,0.17292]
[1779449493784,42.83,77262.38,0.1,0.00093,0.0,0.17311]
[1779449499825,42.83,77262.75,0.1,0.00093,0.0,0.17319]
[1779449504862,42.83,77263.11,0.1,0.00093,0.0,0.17328]
[1779449509896,42.83,77264.5,0.1,0.00093,0.0,0.1736]
[1779449514930,42.83,77268.56,0.1,0.00094,0.0,0.17454]
[1779449519966,42.83,77272.0,0.1,0.00094,0.0,0.17534]
[1779449525000,42.83,77270.7,0.1,0.00094,0.0,0.17504]
[1779449530038,42.83,77270.38,0.1,0.00094,0.0,0.17496]
[1779449535072,42.83,77269.86,0.1,0.00094,0.0,0.17484]
[1779449540107,42.83,77269.75,0.1,0.00094,0.0,0.17482]
[1779449545141,42.83,77269.97,0.1,0.00094,0.0,0.17487]
[1779449550177,42.83,77269.81,0.1,0.00094,0.0,0.17483]
[1779449556672,42.83,77270.32,0.1,0.00094,0.0,0.1746]
[1779449562260,42.83,77257.8,0.1,0.00092,0.0,0.17171]
[1779449567296,42.83,77258.64,0.1,0.00092,0.0,0.1719]
[1779449572331,42.83,77259.24,0.1,0.00092,0.0,0.17204]
[1779449577365,42.83,77260.7,0.1,0.00092,0.0,0.17237]
[1779449583408,42.83,77261.85,0.1,0.00093,0.0,0.17264]
[1779449586883,42.83,77247.18,0.1,0.00091,0.0,0.16929]
[1779449592473,42.83,77241.08,0.1,0.0009,0.0,0.16791]
[1779449598516,42.83,77237.07,0.1,0.00089,0.0,0.16702]
[1779449604558,42.83,77237.26,0.1,0.00089,0.0,0.16706]
[1779449609592,42.83,77232.82,0.1,0.00089,0.0,0.16607]
[1779449614633,42.83,77231.98,0.1,0.00088,0.0,0.16554]
[1779449619663,42.83,77230.27,0.1,0.00088,0.0,0.16517]
[1779449624697,42.83,77231.14,0.1,0.00088,0.0,0.16536]
[1779449630739,42.83,77230.37,0.1,0.00088,0.0,0.16519]
[1779449636781,42.83,77228.3,0.1,0.00088,0.0,0.16473]
[1779449641816,42.83,77227.81,0.1,0.00088,0.0,0.16462]
[1779449647304,42.83,77225.73,0.1,0.00088,0.0,0.16416]
[1779449655915,42.83,77224.78,0.1,0.00088,0.0,0.16395]
[1779449662964,42.83,77224.68,0.1,0.00088,0.0,0.16393]
[1779449669008,42.83,77231.65,0.1,0.00088,0.0,0.16547]
[1779449676055,42.83,77230.33,0.1,0.00088,0.0,0.16484]
[1779449681089,42.83,77229.35,0.1,0.00088,0.0,0.16463]
[1779449687589,42.83,77228.72,0.1,0.00088,0.0,0.16449]
[1779449696195,42.83,77228.42,0.1,0.00088,0.0,0.16442]
[1779449706264,42.83,77228.31,0.1,0.00088,0.0,0.1644]
[1779449711303,42.83,77235.31,0.1,0.00089,0.0,0.16595]
[1779449716338,42.83,77235.49,0.1,0.00089,0.0,0.16599]
[1779449721373,42.83,77239.9,0.1,0.00089,0.0,0.16697]
[1779449726409,42.83,77237.39,0.1,0.00089,0.0,0.16641]
[1779449731467,42.83,77238.52,0.1,0.00089,0.0,0.16632]
[1779449736510,42.83,77241.99,0.1,0.00089,0.0,0.1671]
[1779449741539,42.83,77241.3,0.1,0.00089,0.0,0.16694]
[1779449748012,42.83,77242.39,0.1,0.00089,0.0,0.16719]
[1779449756644,42.83,77247.53,0.1,0.0009,0.0,0.16834]
[1779449761679,42.83,77251.87,0.1,0.00091,0.0,0.16932]
[1779449768151,42.83,77254.07,0.1,0.00091,0.0,0.16982]
[1779449774771,42.83,77261.42,0.1,0.00092,0.0,0.17149]
[1779449779806,42.83,77263.01,0.1,0.00092,0.0,0.17186]
[1779449784840,42.83,77268.8,0.1,0.00093,0.0,0.17319]
[1779449789875,42.83,77272.9,0.1,0.00093,0.0,0.17414]
[1779449794924,42.83,77274.86,0.1,0.00094,0.0,0.17424]
[1779449799960,42.83,77279.14,0.1,0.00094,0.0,0.17524]
[1779449804995,42.83,77279.33,0.1,0.00094,0.0,0.17528]
[1779449810029,42.83,77277.6,0.1,0.00094,0.0,0.17488]
[1779449815064,42.83,77276.03,0.1,0.00094,0.0,0.17452]
[1779449820101,42.83,77267.17,0.1,0.00093,0.0,0.17247]
[1779449825137,42.83,77275.34,0.1,0.00094,0.0,0.17435]
[1779449829165,42.83,77267.15,0.1,0.00093,0.0,0.17246]
[1779449835207,42.83,77267.36,0.1,0.00093,0.0,0.17251]
[1779449840242,42.83,77270.25,0.1,0.00093,0.0,0.17318]
[1779449845289,42.83,77275.06,0.1,0.00094,0.0,0.17429]
[1779449850314,42.83,77275.85,0.1,0.00094,0.0,0.17447]
[1779449855347,42.83,77279.7,0.1,0.00094,0.0,0.17502]
[1779449860382,42.83,77279.11,0.1,0.00094,0.0,0.17488]
[1779449867430,42.83,77278.46,0.1,0.00094,0.0,0.17473]
[1779449872465,42.83,77272.69,0.1,0.00093,0.0,0.17339]
[1779449877501,42.83,77268.41,0.1,0.00093,0.0,0.1724]
[1779449884550,42.83,77268.7,0.1,0.00093,0.0,0.17247]
[1779449890592,42.83,77275.07,0.1,0.00093,0.0,0.17394]
[1779449895627,42.83,77270.01,0.1,0.00093,0.0,0.17277]
[1779449900663,42.83,77268.8,0.1,0.00093,0.0,0.17249]
[1779449905698,42.83,77267.5,0.1,0.00092,0.0,0.17219]
[1779449911743,42.83,77267.32,0.1,0.00092,0.0,0.1718]
[1779449916775,42.83,77269.42,0.1,0.00092,0.0,0.17228]
[1779449921811,42.83,77269.63,0.1,0.00093,0.0,0.17233]
[1779449929272,42.83,77268.42,0.1,0.00092,0.0,0.17205]
[1779449939937,42.83,77269.03,0.1,0.00092,0.0,0.17219]
[1779449944971,42.83,77268.75,0.1,0.00092,0.0,0.17213]
[1779449953027,42.83,77269.7,0.1,0.00093,0.0,0.17235]
[1779449958064,42.83,77271.02,0.1,0.00093,0.0,0.17265]
[1779449963098,42.83,77270.16,0.1,0.00093,0.0,0.17245]
[1779449968132,42.83,77270.99,0.1,0.00093,0.0,0.17265]
[1779449973166,42.83,77270.48,0.1,0.00092,0.0,0.17218]
[1779449978202,42.83,77271.12,0.1,0.00093,0.0,0.17233]
[1779449983237,42.83,77272.65,0.1,0.00093,0.0,0.17268]
[1779449988272,42.83,77272.12,0.1,0.00093,0.0,0.17256]
[1779449995322,42.83,77271.86,0.1,0.00093,0.0,0.1725]
[1779450000357,42.83,77274.56,0.1,0.00093,0.0,0.17312]
[1779450005392,42.83,77270.44,0.1,0.00092,0.0,0.17217]
[1779450010427,42.83,77269.82,0.1,0.00092,0.0,0.17203]
[1779450015464,42.83,77271.59,0.1,0.00093,0.0,0.17243]
[1779450020497,42.83,77273.24,0.1,0.00093,0.0,0.17281]
[1779450025534,42.83,77270.83,0.1,0.00092,0.0,0.17226]
[1779450030569,42.83,77268.39,0.1,0.00092,0.0,0.1717]
[1779450035605,42.83,77268.3,0.1,0.00092,0.0,0.17133]
[1779450040645,42.83,77269.75,0.1,0.00092,0.0,0.17166]
[1779450048714,42.83,77269.92,0.1,0.00092,0.0,0.1717]
[1779450053748,42.83,77266.76,0.1,0.00092,0.0,0.17098]
[1779450060215,42.83,77266.11,0.1,0.00092,0.0,0.17083]
[1779450065832,42.83,77266.69,0.1,0.00092,0.0,0.17096]
[1779450075905,42.83,77266.92,0.1,0.00092,0.0,0.17101]
[1779450082954,42.83,77267.49,0.1,0.00092,0.0,0.17115]
[1779450087995,42.83,77267.76,0.1,0.00092,0.0,0.17121]
[1779450093026,42.83,77265.17,0.1,0.00091,0.0,0.17027]
[1779450098061,42.83,77266.16,0.1,0.00091,0.0,0.17049]
[1779450103095,42.83,77267.06,0.1,0.00092,0.0,0.1707]
[1779450108131,42.83,77268.06,0.1,0.00092,0.0,0.17093]
[1779450113166,42.83,77261.64,0.1,0.00091,0.0,0.16947]
[1779450118200,42.83,77262.54,0.1,0.00091,0.0,0.16967]
[1779450124242,42.83,77267.91,0.1,0.00092,0.0,0.17089]
[1779450131294,42.83,77269.19,0.1,0.00092,0.0,0.17119]
[1779450136326,42.83,77270.65,0.1,0.00092,0.0,0.17152]
[1779450141364,42.83,77271.32,0.1,0.00092,0.0,0.17167]
[1779450146396,42.83,77273.5,0.1,0.00092,0.0,0.17217]
[1779450151431,42.83,77273.93,0.1,0.00092,0.0,0.17192]
[1779450156466,42.83,77275.59,0.1,0.00093,0.0,0.17231]
[1779450161502,42.83,77278.75,0.1,0.00093,0.0,0.17303]
[1779450168552,42.83,77279.39,0.1,0.00093,0.0,0.17318]
[1779450173586,42.83,77271.53,0.1,0.00092,0.0,0.17137]
[1779450178620,42.83,77271.29,0.1,0.00092,0.0,0.17132]
[1779450183658,42.83,77270.61,0.1,0.00092,0.0,0.17116]
[1779450189701,42.83,77270.65,0.1,0.00092,0.0,0.17117]
[1779450194736,42.83,77269.9,0.1,0.00092,0.0,0.171]
[1779450201204,42.83,77271.26,0.1,0.00092,0.0,0.17131]
[1779450206820,42.83,77270.81,0.1,0.00092,0.0,0.17121]
[1779450211859,42.83,77269.78,0.1,0.00092,0.0,0.17063]
[1779450221345,42.83,77268.2,0.1,0.00091,0.0,0.17027]
[1779450226960,42.83,77270.31,0.1,0.00092,0.0,0.17075]
[1779450232001,42.83,77270.26,0.1,0.00092,0.0,0.17074]
[1779450237034,42.83,77267.43,0.1,0.00091,0.0,0.17009]
[1779450244083,42.83,77269.29,0.1,0.00092,0.0,0.17051]
[1779450249118,42.83,77273.17,0.1,0.00092,0.0,0.1714]
[1779450254153,42.83,77274.17,0.1,0.00092,0.0,0.17163]
[1779450260195,42.83,77277.74,0.1,0.00093,0.0,0.17245]
[1779450265231,42.83,77282.26,0.1,0.00093,0.0,0.1735]
[1779450271695,42.83,77282.3,0.1,0.00093,0.0,0.17315]
[1779450277315,42.83,77281.74,0.1,0.00093,0.0,0.17302]
[1779450284363,42.83,77281.17,0.1,0.00093,0.0,0.17289]
[1779450289400,42.83,77282.32,0.1,0.00093,0.0,0.17316]
[1779450294434,42.83,77276.82,0.1,0.00092,0.0,0.17189]
[1779450299469,42.83,77277.23,0.1,0.00092,0.0,0.17198]
[1779450304505,42.83,77277.33,0.1,0.00092,0.0,0.17201]
[1779450309540,42.83,77277.58,0.1,0.00092,0.0,0.17206]
[1779450317595,42.83,77276.69,0.1,0.00092,0.0,0.17186]
[1779450322630,42.83,77271.63,0.1,0.00092,0.0,0.1707]
[1779450327666,42.83,77274.92,0.1,0.00092,0.0,0.17145]
[1779450332701,42.83,77278.58,0.1,0.00092,0.0,0.17194]
[1779450337735,42.83,77276.84,0.1,0.00092,0.0,0.17155]
[1779450342770,42.83,77278.55,0.1,0.00092,0.0,0.17194]
[1779450347805,42.83,77277.22,0.1,0.00092,0.0,0.17163]
[1779450352842,42.83,77271.33,0.1,0.00091,0.0,0.17029]
[1779450357875,42.83,77269.35,0.1,0.00091,0.0,0.16984]
[1779450362911,42.83,77267.13,0.1,0.00091,0.0,0.16933]
[1779450367946,42.83,77265.6,0.1,0.00091,0.0,0.16898]
[1779450372980,42.83,77255.23,0.1,0.00089,0.0,0.16665]
[1779450379027,42.83,77256.18,0.1,0.00089,0.0,0.16686]
[1779450384059,42.83,77261.36,0.1,0.0009,0.0,0.16803]
[1779450389094,42.83,77262.14,0.1,0.0009,0.0,0.1682]
[1779450394130,42.83,77271.08,0.1,0.00091,0.0,0.16988]
[1779450400172,42.83,77271.72,0.1,0.00091,0.0,0.17003]
[1779450405207,42.83,77271.88,0.1,0.00091,0.0,0.17006]
[1779450411251,42.83,77272.02,0.1,0.00091,0.0,0.1701]
[1779450416284,42.83,77275.97,0.1,0.00092,0.0,0.171]
[1779450421320,42.83,77276.39,0.1,0.00092,0.0,0.17109]
[1779450428369,42.83,77278.32,0.1,0.00092,0.0,0.17154]
[1779450433404,42.83,77278.2,0.1,0.00092,0.0,0.17151]
[1779450439446,42.83,77278.14,0.1,0.00092,0.0,0.17149]
[1779450447502,42.83,77278.38,0.1,0.00092,0.0,0.17155]
[1779450452538,42.83,77274.49,0.1,0.00091,0.0,0.17031]
[1779450457573,42.83,77275.88,0.1,0.00092,0.0,0.17063]
[1779450461608,42.83,77309.23,0.1,0.00096,0.0,0.1784]
[1779450462615,42.83,77321.44,0.1,0.00098,0.0,0.18132]
[1779450467647,42.83,77316.99,0.1,0.00097,0.0,0.18025]
[1779450472682,42.83,77314.42,0.1,0.00097,0.0,0.17963]
[1779450477718,42.83,77313.21,0.1,0.00097,0.0,0.17935]
[1779450482754,42.83,77314.4,0.1,0.00097,0.0,0.17963]
[1779450487787,42.83,77320.91,0.1,0.00098,0.0,0.18119]
[1779450492824,42.83,77328.08,0.1,0.00099,0.0,0.18293]
[1779450497857,42.83,77333.08,0.1,0.001,0.0,0.18414]
[1779450502893,42.83,77330.14,0.1,0.00099,0.0,0.18343]
[1779450507926,42.83,77341.66,0.1,0.00101,0.0,0.18625]
[1779450513404,42.83,77346.21,0.1,0.00101,0.0,0.187]
[1779450519008,42.83,77352.14,0.1,0.00102,0.0,0.18848]
[1779450524053,42.83,77342.34,0.1,0.00101,0.0,0.18605]
[1779450529090,42.83,77347.9,0.1,0.00101,0.0,0.18742]
[1779450534125,42.83,77352.37,0.1,0.00102,0.0,0.18853]
[1779450539162,42.83,77348.59,0.1,0.00102,0.0,0.18759]
[1779450544195,42.83,77349.73,0.1,0.00102,0.0,0.18788]
[1779450549230,42.83,77348.81,0.1,0.00102,0.0,0.18765]
[1779450555273,42.83,77349.14,0.1,0.00102,0.0,0.18773]
[1779450562320,42.83,77348.19,0.1,0.00101,0.0,0.18749]
[1779450567356,42.83,77345.1,0.1,0.00101,0.0,0.18673]
[1779450572391,42.83,77338.58,0.1,0.001,0.0,0.18475]
[1779450579440,42.83,77340.46,0.1,0.001,0.0,0.18521]
[1779450584475,42.83,77341.67,0.1,0.001,0.0,0.18551]
[1779450589511,42.83,77343.54,0.1,0.00101,0.0,0.18597]
[1779450594544,42.83,77338.33,0.1,0.001,0.0,0.18469]
[1779450599579,42.83,77336.63,0.1,0.001,0.0,0.18427]
[1779450604618,42.83,77345.1,0.1,0.00101,0.0,0.18635]
[1779450609653,42.83,77346.46,0.1,0.00101,0.0,0.18669]
[1779450614689,42.83,77344.81,0.1,0.00101,0.0,0.18628]
[1779450619724,42.83,77342.92,0.1,0.00101,0.0,0.18582]
[1779450624759,42.83,77343.21,0.1,0.00101,0.0,0.18589]
[1779450629794,42.83,77347.94,0.1,0.00101,0.0,0.18706]
[1779450634830,42.83,77358.86,0.1,0.00103,0.0,0.1894]
[1779450639865,42.83,77352.61,0.1,0.00102,0.0,0.18784]
[1779450644898,42.83,77352.73,0.1,0.00102,0.0,0.18787]
[1779450649935,42.83,77351.62,0.1,0.00102,0.0,0.18759]
[1779450654970,42.83,77350.21,0.1,0.00101,0.0,0.18724]
[1779450660013,42.83,77350.35,0.1,0.00101,0.0,0.18728]
[1779450665039,42.83,77349.99,0.1,0.00101,0.0,0.18719]
[1779450670075,42.83,77348.15,0.1,0.00101,0.0,0.18673]
[1779450675110,42.83,77347.49,0.1,0.00101,0.0,0.18657]
[1779450680145,42.83,77345.49,0.1,0.00101,0.0,0.18608]
[1779450685179,42.83,77341.46,0.1,0.001,0.0,0.18508]
[1779450690216,42.83,77340.43,0.1,0.001,0.0,0.18483]
[1779450695250,42.83,77340.6,0.1,0.001,0.0,0.1845]
[1779450700285,42.83,77343.52,0.1,0.001,0.0,0.18522]
[1779450705321,42.83,77341.52,0.1,0.001,0.0,0.18473]
[1779450710356,42.83,77342.26,0.1,0.001,0.0,0.18491]
[1779450715391,42.83,77341.63,0.1,0.001,0.0,0.18475]
[1779450720427,42.83,77341.34,0.1,0.001,0.0,0.18468]
[1779450725461,42.83,77338.37,0.1,0.00099,0.0,0.18396]
[1779450730496,42.83,77340.15,0.1,0.001,0.0,0.18439]
[1779450735537,42.83,77343.69,0.1,0.001,0.0,0.18526]
[1779450740571,42.83,77348.92,0.1,0.00101,0.0,0.18655]
[1779450745607,42.83,77357.36,0.1,0.00102,0.0,0.18865]
[1779450750643,42.83,77356.21,0.1,0.00102,0.0,0.18836]
[1779450755675,42.83,77349.61,0.1,0.00101,0.0,0.18635]
[1779450765174,42.83,77348.67,0.1,0.00101,0.0,0.18611]
[1779450770782,42.83,77350.89,0.1,0.00101,0.0,0.18666]
[1779450775817,42.83,77349.62,0.1,0.00101,0.0,0.18635]
[1779450780851,42.83,77346.98,0.1,0.00101,0.0,0.1857]
[1779450785887,42.83,77346.72,0.1,0.001,0.0,0.18563]
[1779450790922,42.83,77346.66,0.1,0.001,0.0,0.18562]
[1779450795959,42.83,77340.96,0.1,0.001,0.0,0.18422]
[1779450801000,42.83,77339.16,0.1,0.00099,0.0,0.18378]
[1779450806029,42.83,77336.39,0.1,0.00099,0.0,0.1831]
[1779450811066,42.83,77333.36,0.1,0.00098,0.0,0.182]
[1779450816100,42.83,77341.33,0.1,0.001,0.0,0.18394]
[1779450821136,42.83,77337.3,0.1,0.00099,0.0,0.18296]
[1779450826171,42.83,77339.5,0.1,0.00099,0.0,0.18349]
[1779450831205,42.83,77341.0,0.1,0.00099,0.0,0.18386]
[1779450836241,42.83,77342.2,0.1,0.001,0.0,0.18415]
[1779450841276,42.83,77347.63,0.1,0.001,0.0,0.18548]
[1779450846313,42.83,77349.79,0.1,0.00101,0.0,0.18602]
[1779450851348,42.83,77346.77,0.1,0.001,0.0,0.18527]
[1779450856382,42.83,77346.96,0.1,0.001,0.0,0.18532]
[1779450861418,42.83,77346.41,0.1,0.001,0.0,0.18518]
[1779450866453,42.83,77345.7,0.1,0.001,0.0,0.18501]
[1779450871488,42.83,77343.55,0.1,0.001,0.0,0.18411]
[1779450876527,42.83,77344.22,0.1,0.001,0.0,0.18428]
[1779450881557,42.83,77343.97,0.1,0.001,0.0,0.18421]
[1779450886593,42.83,77341.51,0.1,0.00099,0.0,0.18361]
[1779450891627,42.83,77341.82,0.1,0.00099,0.0,0.18369]
[1779450896664,42.83,77334.84,0.1,0.00098,0.0,0.18199]
[1779450902705,42.83,77334.61,0.1,0.00098,0.0,0.18194]
[1779450907745,42.83,77329.26,0.1,0.00098,0.0,0.18065]
[1779450910765,42.83,77316.83,0.1,0.00096,0.0,0.17768]
[1779450916232,42.83,77314.38,0.1,0.00096,0.0,0.1771]
[1779450921842,42.83,77307.49,0.1,0.00095,0.0,0.17548]
[1779450927884,42.83,77305.69,0.1,0.00094,0.0,0.17506]
[1779450933926,42.83,77303.39,0.1,0.00094,0.0,0.17416]
[1779450938964,42.83,77302.34,0.1,0.00094,0.0,0.17392]
[1779450944000,42.83,77302.36,0.1,0.00094,0.0,0.17392]
[1779450949035,42.83,77304.05,0.1,0.00094,0.0,0.17432]
[1779450954082,42.83,77313.54,0.1,0.00095,0.0,0.17654]
[1779450959116,42.83,77311.97,0.1,0.00095,0.0,0.17617]
[1779450964151,42.83,77304.41,0.1,0.00094,0.0,0.1744]
[1779450969186,42.83,77305.25,0.1,0.00094,0.0,0.1746]
[1779450974221,42.83,77303.07,0.1,0.00094,0.0,0.17409]
[1779450980264,42.83,77302.95,0.1,0.00094,0.0,0.17406]
[1779450985302,42.83,77302.91,0.1,0.00094,0.0,0.17405]
[1779450990338,42.83,77307.33,0.1,0.00094,0.0,0.17508]
[1779450995372,42.83,77307.89,0.1,0.00094,0.0,0.17486]
[1779451000407,42.83,77308.01,0.1,0.00094,0.0,0.17489]
[1779451005444,42.83,77306.27,0.1,0.00094,0.0,0.17448]
[1779451010479,42.83,77305.88,0.1,0.00094,0.0,0.17439]
[1779451015515,42.83,77304.11,0.1,0.00094,0.0,0.17398]
[1779451020549,42.83,77304.98,0.1,0.00094,0.0,0.17418]
[1779451025586,42.83,77309.35,0.1,0.00094,0.0,0.1752]
[1779451030621,42.83,77313.2,0.1,0.00095,0.0,0.1761]
[1779451035656,42.83,77316.48,0.1,0.00095,0.0,0.17688]
[1779451040695,42.83,77322.83,0.1,0.00096,0.0,0.17838]
[1779451045729,42.83,77324.54,0.1,0.00097,0.0,0.17879]
[1779451051770,42.83,77325.09,0.1,0.00096,0.0,0.17856]
[1779451057217,42.83,77324.47,0.1,0.00096,0.0,0.17841]
[1779451063857,42.83,77325.32,0.1,0.00096,0.0,0.17861]
[1779451068896,42.83,77315.77,0.1,0.00095,0.0,0.17635]
[1779451073927,42.83,77318.26,0.1,0.00096,0.0,0.17694]
[1779451079969,42.83,77321.74,0.1,0.00096,0.0,0.17776]
[1779451085016,42.83,77320.47,0.1,0.00096,0.0,0.17746]
[1779451090041,42.83,77321.08,0.1,0.00096,0.0,0.17761]
[1779451095075,42.83,77322.71,0.1,0.00096,0.0,0.17799]
[1779451100109,42.83,77325.34,0.1,0.00096,0.0,0.17862]
[1779451105146,42.83,77322.76,0.1,0.00096,0.0,0.178]
[1779451110184,42.83,77325.59,0.1,0.00097,0.0,0.17868]
[1779451117229,42.83,77326.28,0.1,0.00096,0.0,0.17848]
[1779451122265,42.83,77325.91,0.1,0.00096,0.0,0.17839]
[1779451127300,42.83,77326.55,0.1,0.00096,0.0,0.17854]
[1779451132334,42.83,77327.91,0.1,0.00097,0.0,0.17887]
[1779451137370,42.83,77333.82,0.1,0.00097,0.0,0.18028]
[1779451142405,42.83,77341.47,0.1,0.00099,0.0,0.18213]
[1779451147439,42.83,77339.65,0.1,0.00098,0.0,0.18169]
[1779451153481,42.83,77339.39,0.1,0.00098,0.0,0.18162]
[1779451158516,42.83,77336.55,0.1,0.00098,0.0,0.18094]
[1779451163552,42.83,77337.79,0.1,0.00098,0.0,0.18124]
[1779451168586,42.83,77336.65,0.1,0.00098,0.0,0.18096]
[1779451173622,42.83,77342.42,0.1,0.00098,0.0,0.18199]
[1779451178656,42.83,77346.87,0.1,0.00099,0.0,0.18307]
[1779451183691,42.83,77357.49,0.1,0.00101,0.0,0.18567]
[1779451188726,42.83,77357.49,0.1,0.00101,0.0,0.18567]
[1779451198796,42.83,77356.56,0.1,0.001,0.0,0.18544]
[1779451203835,42.83,77358.27,0.1,0.00101,0.0,0.18587]
[1779451208872,42.83,77361.43,0.1,0.00101,0.0,0.18665]
[1779451212314,42.83,77335.76,0.1,0.00098,0.0,0.18038]
[1779451216929,42.83,77351.13,0.1,0.001,0.0,0.18411]
[1779451222384,42.83,77352.59,0.1,0.001,0.0,0.18447]
[1779451228009,42.83,77346.07,0.1,0.00099,0.0,0.18288]
[1779451233042,42.83,77343.15,0.1,0.00098,0.0,0.1818]
[1779451239086,42.83,77344.66,0.1,0.00099,0.0,0.18216]
[1779451244119,42.83,77346.3,0.1,0.00099,0.0,0.18256]
[1779451249154,42.83,77343.2,0.1,0.00098,0.0,0.18181]
[1779451254192,42.83,77343.37,0.1,0.00098,0.0,0.18185]
[1779451258218,42.83,77331.13,0.1,0.00097,0.0,0.17891]
[1779451263253,42.83,77322.15,0.1,0.00095,0.0,0.17678]
[1779451268287,42.83,77318.79,0.1,0.00095,0.0,0.17599]
[1779451274333,42.83,77310.9,0.1,0.00094,0.0,0.17414]
[1779451279364,42.83,77309.61,0.1,0.00094,0.0,0.17384]
[1779451284400,42.83,77307.56,0.1,0.00093,0.0,0.17336]
[1779451289435,42.83,77304.09,0.1,0.00093,0.0,0.17256]
[1779451294470,42.83,77302.23,0.1,0.00093,0.0,0.17178]
[1779451299508,42.83,77307.29,0.1,0.00093,0.0,0.17295]
[1779451304547,42.83,77308.91,0.1,0.00093,0.0,0.17332]
[1779451307567,42.83,77324.28,0.1,0.00096,0.0,0.17692]
[1779451312603,42.83,77334.08,0.1,0.00097,0.0,0.17925]
[1779451317638,42.83,77334.49,0.1,0.00097,0.0,0.17935]
[1779451323087,42.83,77335.36,0.1,0.00097,0.0,0.17956]
[1779451328717,42.83,77335.39,0.1,0.00097,0.0,0.17956]
[1779451333750,42.83,77334.66,0.1,0.00097,0.0,0.17939]
[1779451338785,42.83,77330.87,0.1,0.00096,0.0,0.17849]
[1779451343821,42.83,77335.5,0.1,0.00097,0.0,0.17959]
[1779451348855,42.83,77339.13,0.1,0.00098,0.0,0.18046]
[1779451353902,42.83,77339.87,0.1,0.00098,0.0,0.18027]
[1779451358937,42.83,77338.85,0.1,0.00097,0.0,0.18003]
[1779451363982,42.83,77341.32,0.1,0.00098,0.0,0.18062]
[1779451369019,42.83,77345.01,0.1,0.00098,0.0,0.18151]
[1779451374057,42.83,77345.75,0.1,0.00098,0.0,0.18169]
[1779451379093,42.83,77352.45,0.1,0.00099,0.0,0.18332]
[1779451381104,42.83,77352.34,0.1,0.00099,0.0,0.18329]
[1779451384124,42.83,77348.18,0.1,0.00099,0.0,0.18228]
[1779451389159,42.83,77345.64,0.1,0.00098,0.0,0.18167]
[1779451394195,42.83,77345.09,0.1,0.00098,0.0,0.18153]
[1779451399236,42.83,77335.76,0.1,0.00097,0.0,0.17929]
[1779451404266,42.83,77345.18,0.1,0.00098,0.0,0.18155]
[1779451409302,42.83,77356.56,0.1,0.001,0.0,0.18433]
[1779451414337,42.83,77355.41,0.1,0.001,0.0,0.18367]
[1779451419372,42.83,77348.32,0.1,0.00099,0.0,0.18195]
[1779451424407,42.83,77349.79,0.1,0.00099,0.0,0.1823]
[1779451429442,42.83,77350.54,0.1,0.00099,0.0,0.18249]
[1779451434477,42.83,77359.94,0.1,0.001,0.0,0.18478]
[1779451439511,42.83,77359.59,0.1,0.001,0.0,0.1847]
[1779451444547,42.83,77358.65,0.1,0.001,0.0,0.18447]
[1779451449581,42.83,77358.06,0.1,0.001,0.0,0.18432]
[1779451454618,42.83,77358.63,0.1,0.001,0.0,0.18446]
[1779451459651,42.83,77355.38,0.1,0.001,0.0,0.18367]
[1779451464687,42.83,77353.3,0.1,0.00099,0.0,0.18316]
[1779451469721,42.83,77355.9,0.1,0.001,0.0,0.18379]
[1779451475763,42.83,77355.98,0.1,0.00099,0.0,0.18344]
[1779451480799,42.83,77356.51,0.1,0.00099,0.0,0.18357]
[1779451485834,42.83,77355.25,0.1,0.00099,0.0,0.18326]
[1779451490869,42.83,77358.75,0.1,0.001,0.0,0.18412]
[1779451495904,42.83,77355.76,0.1,0.00099,0.0,0.18339]
[1779451500939,42.83,77353.44,0.1,0.00099,0.0,0.18282]
[1779451506980,42.83,77342.55,0.1,0.00098,0.0,0.18019]
[1779451514427,42.83,77344.29,0.1,0.00098,0.0,0.18061]
[1779451520072,42.83,77342.06,0.1,0.00097,0.0,0.18007]
[1779451525107,42.83,77344.06,0.1,0.00098,0.0,0.18055]
[1779451531150,42.83,77343.49,0.1,0.00097,0.0,0.18005]
[1779451536184,42.83,77344.4,0.1,0.00098,0.0,0.18027]
[1779451541219,42.83,77345.16,0.1,0.00098,0.0,0.18045]
[1779451546255,42.83,77345.91,0.1,0.00098,0.0,0.18063]
[1779451551290,42.83,77345.84,0.1,0.00098,0.0,0.18061]
[1779451557331,42.83,77351.27,0.1,0.00099,0.0,0.18193]
[1779451562368,42.83,77350.48,0.1,0.00098,0.0,0.18173]
[1779451567401,42.83,77345.68,0.1,0.00098,0.0,0.18058]
[1779451572435,42.83,77348.17,0.1,0.00098,0.0,0.18118]
[1779451577470,42.83,77352.1,0.1,0.00099,0.0,0.18213]
[1779451582506,42.83,77357.37,0.1,0.00099,0.0,0.18341]
[1779451587541,42.83,77359.09,0.1,0.001,0.0,0.18383]
[1779451592576,42.83,77357.76,0.1,0.00099,0.0,0.18313]
[1779451597612,42.83,77357.1,0.1,0.00099,0.0,0.18297]
[1779451602646,42.83,77359.3,0.1,0.00099,0.0,0.18351]
[1779451607681,42.83,77362.62,0.1,0.001,0.0,0.18432]
[1779451614730,42.83,77363.8,0.1,0.001,0.0,0.18461]
[1779451619765,42.83,77365.61,0.1,0.001,0.0,0.18506]
[1779451624803,42.83,77378.27,0.1,0.00102,0.0,0.1882]
[1779451629835,42.83,77379.9,0.1,0.00102,0.0,0.1886]
[1779451634870,42.83,77377.3,0.1,0.00102,0.0,0.18795]
[1779451640912,42.83,77376.71,0.1,0.00102,0.0,0.18781]
[1779451646955,42.83,77377.01,0.1,0.00102,0.0,0.18788]
[1779451655011,42.83,77376.4,0.1,0.00102,0.0,0.18735]
[1779451660045,42.83,77376.33,0.1,0.00102,0.0,0.18733]
[1779451665080,42.83,77370.83,0.1,0.00101,0.0,0.18597]
[1779451670119,42.83,77371.49,0.1,0.00101,0.0,0.18613]
[1779451675151,42.83,77372.83,0.1,0.00101,0.0,0.18646]
[1779451680186,42.83,77373.53,0.1,0.00101,0.0,0.18664]
[1779451685622,42.83,77372.99,0.1,0.00101,0.0,0.1865]
[1779451691265,42.83,77375.77,0.1,0.00102,0.0,0.18719]
[1779451696298,42.83,77375.26,0.1,0.00102,0.0,0.18707]
[1779451701334,42.83,77374.25,0.1,0.00101,0.0,0.18682]
[1779451706367,42.83,77375.62,0.1,0.00102,0.0,0.18716]
[1779451711402,42.83,77373.7,0.1,0.00101,0.0,0.1863]
[1779451716438,42.83,77373.57,0.1,0.00101,0.0,0.18627]
[1779451722480,42.83,77373.33,0.1,0.00101,0.0,0.18621]
[1779451727514,42.83,77373.48,0.1,0.00101,0.0,0.18625]
[1779451732550,42.83,77374.78,0.1,0.00101,0.0,0.18657]
[1779451737608,42.83,77373.26,0.1,0.00101,0.0,0.1862]
[1779451742632,42.83,77368.09,0.1,0.001,0.0,0.18492]
[1779451747667,42.83,77370.63,0.1,0.00101,0.0,0.18555]
[1779451752702,42.83,77373.13,0.1,0.00101,0.0,0.18616]
[1779451757738,42.83,77373.15,0.1,0.00101,0.0,0.18617]
[1779451762773,42.83,77374.26,0.1,0.00101,0.0,0.18644]
[1779451767807,42.83,77375.69,0.1,0.00101,0.0,0.1868]
[1779451772843,42.83,77375.99,0.1,0.00101,0.0,0.1865]
[1779451777877,42.83,77376.36,0.1,0.00101,0.0,0.18659]
[1779451782934,42.83,77365.53,0.1,0.001,0.0,0.18392]
[1779451787968,42.83,77364.44,0.1,0.001,0.0,0.18365]
[1779451793003,42.83,77364.75,0.1,0.001,0.0,0.18373]
[1779451798038,42.83,77365.67,0.1,0.001,0.0,0.18395]
[1779451803074,42.83,77366.75,0.1,0.001,0.0,0.18422]
[1779451809116,42.83,77367.26,0.1,0.001,0.0,0.18434]
[1779451814150,42.83,77368.05,0.1,0.001,0.0,0.18454]
[1779451819186,42.83,77376.18,0.1,0.00101,0.0,0.18654]
[1779451824224,42.83,77376.13,0.1,0.00101,0.0,0.18653]
[1779451829256,42.83,77374.74,0.1,0.00101,0.0,0.18619]
[1779451836305,42.83,77374.63,0.1,0.00101,0.0,0.18578]
[1779451844360,42.83,77374.78,0.1,0.00101,0.0,0.18582]
[1779451849395,42.83,77377.16,0.1,0.00101,0.0,0.18641]
[1779451854430,42.83,77376.97,0.1,0.00101,0.0,0.18636]
[1779451859465,42.83,77380.77,0.1,0.00102,0.0,0.18731]
[1779451864501,42.83,77377.91,0.1,0.00101,0.0,0.18659]
[1779451869535,42.83,77376.83,0.1,0.00101,0.0,0.18633]
[1779451874572,42.83,77376.72,0.1,0.00101,0.0,0.1863]
[1779451880613,42.83,77377.98,0.1,0.00101,0.0,0.18661]
[1779451885648,42.83,77378.81,0.1,0.00102,0.0,0.18682]
[1779451890683,42.83,77378.78,0.1,0.00102,0.0,0.18681]
[1779451895718,42.83,77377.97,0.1,0.00101,0.0,0.18623]
[1779451900754,42.83,77377.55,0.1,0.00101,0.0,0.18613]
[1779451905789,42.83,77377.58,0.1,0.00101,0.0,0.18614]
[1779451910824,42.83,77378.15,0.1,0.00101,0.0,0.18628]
[1779451915859,42.83,77375.18,0.1,0.00101,0.0,0.18554]
[1779451920894,42.83,77365.19,0.1,0.00099,0.0,0.18309]
[1779451927333,42.83,77359.43,0.1,0.00099,0.0,0.18169]
[1779451932982,42.83,77358.85,0.1,0.00098,0.0,0.18155]
[1779451937433,42.83,77402.36,0.1,0.00105,0.0,0.19236]
[1779451939032,42.83,77429.4,0.1,0.00109,0.0,0.19937]
[1779451940044,42.83,77471.21,0.1,0.00116,0.0,0.21064]
[1779451945092,42.83,77479.42,0.1,0.00117,0.0,0.21292]
[1779451950127,42.83,77481.12,0.1,0.00117,0.0,0.21339]
[1779451952142,42.83,77462.89,0.1,0.00114,0.0,0.20794]
[1779451955176,42.83,77449.56,0.1,0.00112,0.0,0.20433]
[1779451960208,42.83,77451.23,0.1,0.00112,0.0,0.20478]
[1779451964244,42.83,77473.0,0.1,0.00116,0.0,0.21072]
[1779451965251,42.83,77488.06,0.1,0.00118,0.0,0.21492]
[1779451969283,42.83,77468.09,0.1,0.00115,0.0,0.20936]
[1779451974315,42.83,77462.92,0.1,0.00114,0.0,0.20795]
[1779451979349,42.83,77461.86,0.1,0.00114,0.0,0.20766]
[1779451984385,42.83,77461.31,0.1,0.00114,0.0,0.20751]
[1779451986407,42.83,77446.29,0.1,0.00111,0.0,0.20345]
[1779451989422,42.83,77462.86,0.1,0.00114,0.0,0.20793]
[1779451994454,42.83,77468.0,0.1,0.00115,0.0,0.20934]
[1779451999490,42.83,77468.31,0.1,0.00115,0.0,0.20942]
[1779452004526,42.83,77470.0,0.1,0.00115,0.0,0.20989]
[1779452009573,42.83,77455.01,0.1,0.00113,0.0,0.2058]
[1779452011588,42.83,77437.13,0.1,0.0011,0.0,0.20061]
[1779452015612,42.83,77451.61,0.1,0.00112,0.0,0.20447]
[1779452020647,42.83,77447.27,0.1,0.00111,0.0,0.20331]
[1779452025682,42.83,77448.22,0.1,0.00111,0.0,0.20356]
[1779452030718,42.83,77452.35,0.1,0.00112,0.0,0.20467]
[1779452035753,42.83,77456.06,0.1,0.00113,0.0,0.20567]
[1779452040787,42.83,77460.39,0.1,0.00113,0.0,0.20685]
[1779452045823,42.83,77468.45,0.1,0.00115,0.0,0.20905]
[1779452050858,42.83,77460.28,0.1,0.00113,0.0,0.20682]
[1779452054886,42.83,77448.28,0.1,0.00111,0.0,0.20358]
[1779452059920,42.83,77446.4,0.1,0.00111,0.0,0.20307]
[1779452064961,42.83,77446.92,0.1,0.00111,0.0,0.20321]
[1779452069996,42.83,77447.22,0.1,0.00111,0.0,0.20329]
[1779452075031,42.83,77450.07,0.1,0.00112,0.0,0.20365]
[1779452080068,42.83,77450.48,0.1,0.00112,0.0,0.20376]
[1779452085103,42.83,77451.7,0.1,0.00112,0.0,0.20409]
[1779452090138,42.83,77450.5,0.1,0.00112,0.0,0.20377]
[1779452095177,42.83,77450.05,0.1,0.00112,0.0,0.20365]
[1779452100212,42.83,77455.62,0.1,0.00112,0.0,0.20515]
[1779452103268,42.83,77468.9,0.1,0.00115,0.0,0.20876]
[1779452108302,42.83,77476.89,0.1,0.00116,0.0,0.21096]
[1779452110317,42.83,77490.82,0.1,0.00118,0.0,0.21485]
[1779452115361,42.83,77491.24,0.1,0.00118,0.0,0.21496]
[1779452120388,42.83,77487.65,0.1,0.00118,0.0,0.21396]
[1779452125424,42.83,77496.32,0.1,0.00119,0.0,0.2164]
[1779452130459,42.83,77491.48,0.1,0.00118,0.0,0.21503]
[1779452132472,42.83,77479.25,0.1,0.00116,0.0,0.2112]
[1779452137506,42.83,77474.24,0.1,0.00115,0.0,0.20981]
[1779452142542,42.83,77478.81,0.1,0.00116,0.0,0.21107]
[1779452147576,42.83,77481.75,0.1,0.00116,0.0,0.21189]
[1779452152613,42.83,77483.18,0.1,0.00117,0.0,0.21229]
[1779452157647,42.83,77481.03,0.1,0.00116,0.0,0.21169]
[1779452162686,42.83,77482.92,0.1,0.00117,0.0,0.21222]
[1779452167727,42.83,77486.78,0.1,0.00117,0.0,0.21329]
[1779452172757,42.83,77487.14,0.1,0.00117,0.0,0.21339]
[1779452177790,42.83,77491.68,0.1,0.00118,0.0,0.21467]
[1779452182825,42.83,77478.36,0.1,0.00116,0.0,0.21095]
[1779452187860,42.83,77472.21,0.1,0.00115,0.0,0.20925]
[1779452191889,42.83,77460.26,0.1,0.00113,0.0,0.20558]
[1779452196924,42.83,77456.05,0.1,0.00112,0.0,0.20445]
[1779452201959,42.83,77450.37,0.1,0.00111,0.0,0.20292]
[1779452206995,42.83,77451.08,0.1,0.00111,0.0,0.20311]
[1779452212031,42.83,77451.04,0.1,0.00111,0.0,0.2031]
[1779452216058,42.83,77436.65,0.1,0.00109,0.0,0.19928]
[1779452221093,42.83,77445.96,0.1,0.0011,0.0,0.20175]
[1779452226130,42.83,77443.52,0.1,0.0011,0.0,0.2011]
[1779452231166,42.83,77441.71,0.1,0.0011,0.0,0.20062]
[1779452236199,42.83,77454.56,0.1,0.00112,0.0,0.20405]
[1779452242243,42.83,77454.0,0.1,0.00112,0.0,0.2039]
[1779452247278,42.83,77445.31,0.1,0.0011,0.0,0.20157]
[1779452252313,42.83,77441.07,0.1,0.00109,0.0,0.20005]
[1779452257348,42.83,77422.74,0.1,0.00107,0.0,0.19526]
[1779452262383,42.83,77415.27,0.1,0.00105,0.0,0.19334]
[1779452267418,42.83,77409.61,0.1,0.00105,0.0,0.19189]
[1779452272453,42.83,77408.32,0.1,0.00104,0.0,0.19156]
[1779452277488,42.83,77411.93,0.1,0.00105,0.0,0.19248]
[1779452282524,42.83,77412.12,0.1,0.00105,0.0,0.19253]
[1779452287559,42.83,77411.64,0.1,0.00105,0.0,0.19241]
[1779452292593,42.83,77410.93,0.1,0.00105,0.0,0.19223]
[1779452297629,42.83,77412.71,0.1,0.00105,0.0,0.19268]
[1779452302668,42.83,77421.0,0.1,0.00106,0.0,0.19481]
[1779452307702,42.83,77418.57,0.1,0.00106,0.0,0.19418]
[1779452312736,42.83,77411.54,0.1,0.00105,0.0,0.192]
[1779452317774,42.83,77410.36,0.1,0.00105,0.0,0.1917]
[1779452322806,42.83,77415.4,0.1,0.00105,0.0,0.19298]
[1779452327842,42.83,77416.02,0.1,0.00105,0.0,0.19314]
[1779452332880,42.83,77413.47,0.1,0.00105,0.0,0.19249]
[1779452337916,42.83,77416.94,0.1,0.00106,0.0,0.19338]
[1779452341942,42.83,77430.22,0.1,0.00108,0.0,0.19681]
[1779452346993,42.83,77435.58,0.1,0.00108,0.0,0.19821]
[1779452350415,42.83,77448.74,0.1,0.0011,0.0,0.20168]
[1779452354038,42.83,77463.37,0.1,0.00113,0.0,0.20561]
[1779452359074,42.83,77459.85,0.1,0.00112,0.0,0.20466]
[1779452364109,42.83,77463.99,0.1,0.00113,0.0,0.20578]
[1779452368143,42.83,77477.1,0.1,0.00115,0.0,0.20936]
[1779452373178,42.83,77479.27,0.1,0.00115,0.0,0.20954]
[1779452378213,42.83,77487.91,0.1,0.00117,0.0,0.21193]
[1779452383248,42.83,77485.93,0.1,0.00116,0.0,0.21138]
[1779452388283,42.83,77477.44,0.1,0.00115,0.0,0.20903]
[1779452393317,42.83,77468.68,0.1,0.00113,0.0,0.20664]
[1779452398353,42.83,77466.46,0.1,0.00113,0.0,0.20604]
[1779452403388,42.83,77464.32,0.1,0.00113,0.0,0.20546]
[1779452408431,42.83,77468.68,0.1,0.00113,0.0,0.20664]
[1779452410844,42.83,77482.7,0.1,0.00116,0.0,0.21048]
[1779452416526,42.83,77482.78,0.1,0.00116,0.0,0.21051]
[1779452417490,42.83,77470.88,0.1,0.00114,0.0,0.20724]
[1779452422523,42.83,77460.34,0.1,0.00112,0.0,0.20438]
[1779452427558,42.83,77470.85,0.1,0.00114,0.0,0.20723]
[1779452432595,42.83,77466.64,0.1,0.00113,0.0,0.20568]
[1779452437631,42.83,77466.31,0.1,0.00113,0.0,0.20559]
[1779452442665,42.83,77466.23,0.1,0.00113,0.0,0.20557]
[1779452447701,42.83,77468.86,0.1,0.00113,0.0,0.20628]
[1779452452737,42.83,77469.08,0.1,0.00113,0.0,0.20634]
[1779452457772,42.83,77469.78,0.1,0.00113,0.0,0.20653]
[1779452462806,42.83,77470.06,0.1,0.00113,0.0,0.2066]
[1779452467842,42.83,77466.91,0.1,0.00113,0.0,0.20575]
[1779452472877,42.83,77466.23,0.1,0.00113,0.0,0.20557]
[1779452477912,42.83,77465.64,0.1,0.00113,0.0,0.20541]
[1779452482950,42.83,77467.39,0.1,0.00113,0.0,0.20588]
[1779452485971,42.83,77455.16,0.1,0.00111,0.0,0.20259]
[1779452491010,42.83,77455.1,0.1,0.00111,0.0,0.20217]
[1779452496045,42.83,77450.5,0.1,0.0011,0.0,0.20094]
[1779452501080,42.83,77447.36,0.1,0.0011,0.0,0.20011]
[1779452508130,42.83,77446.34,0.1,0.00109,0.0,0.19984]
[1779452513165,42.83,77444.45,0.1,0.00109,0.0,0.19934]
[1779452518199,42.83,77444.38,0.1,0.00109,0.0,0.19933]
[1779452523235,42.83,77442.67,0.1,0.00109,0.0,0.19888]
[1779452528277,42.83,77426.25,0.1,0.00106,0.0,0.1946]
[1779452533311,42.83,77432.08,0.1,0.00107,0.0,0.19611]
[1779452538347,42.83,77435.13,0.1,0.00108,0.0,0.1969]
[1779452545805,42.83,77432.55,0.1,0.00107,0.0,0.19623]
[1779452550455,42.83,77419.1,0.1,0.00105,0.0,0.19276]
[1779452555875,42.83,77415.13,0.1,0.00104,0.0,0.19136]
[1779452561511,42.83,77413.36,0.1,0.00104,0.0,0.19091]
[1779452567553,42.83,77413.29,0.1,0.00104,0.0,0.1909]
[1779452572589,42.83,77415.84,0.1,0.00105,0.0,0.19154]
[1779452576020,42.83,77389.01,0.1,0.00101,0.0,0.18483]
[1779452581653,42.83,77379.9,0.1,0.00099,0.0,0.18259]
[1779452586686,42.83,77383.15,0.1,0.001,0.0,0.18339]
[1779452591721,42.83,77384.6,0.1,0.001,0.0,0.18374]
[1779452596758,42.83,77375.76,0.1,0.00099,0.0,0.18159]
[1779452601792,42.83,77370.1,0.1,0.00098,0.0,0.18022]
[1779452606833,42.83,77364.83,0.1,0.00097,0.0,0.17895]
[1779452611865,42.83,77359.55,0.1,0.00096,0.0,0.17733]
[1779452616900,42.83,77360.86,0.1,0.00096,0.0,0.17764]
[1779452621935,42.83,77360.21,0.1,0.00096,0.0,0.17748]
[1779452626971,42.83,77362.41,0.1,0.00097,0.0,0.17801]
[1779452632006,42.83,77361.69,0.1,0.00096,0.0,0.17784]
[1779452637041,42.83,77361.91,0.1,0.00097,0.0,0.17789]
[1779452642075,42.83,77368.15,0.1,0.00097,0.0,0.17938]
[1779452647110,42.83,77377.62,0.1,0.00099,0.0,0.18167]
[1779452652145,42.83,77380.33,0.1,0.00099,0.0,0.18233]
[1779452657179,42.83,77366.38,0.1,0.00097,0.0,0.17896]
[1779452662216,42.83,77370.75,0.1,0.00098,0.0,0.18001]
[1779452667249,42.83,77380.58,0.1,0.00099,0.0,0.18239]
[1779452672285,42.83,77389.92,0.1,0.001,0.0,0.1843]
[1779452676323,42.83,77400.61,0.1,0.00102,0.0,0.18694]
[1779452677333,42.83,77399.81,0.1,0.00102,0.0,0.18675]
[1779452682367,42.83,77401.73,0.1,0.00102,0.0,0.18722]
[1779452687400,42.83,77399.26,0.1,0.00102,0.0,0.18661]
[1779452692434,42.83,77398.74,0.1,0.00102,0.0,0.18648]
[1779452697470,42.83,77398.46,0.1,0.00102,0.0,0.18641]
[1779452702505,42.83,77400.59,0.1,0.00102,0.0,0.18694]
[1779452707540,42.83,77410.97,0.1,0.00103,0.0,0.18954]
[1779452712577,42.83,77410.91,0.1,0.00103,0.0,0.18953]
[1779452717609,42.83,77410.55,0.1,0.00103,0.0,0.18943]
[1779452723651,42.83,77410.39,0.1,0.00103,0.0,0.18939]
[1779452728696,42.83,77408.72,0.1,0.00103,0.0,0.18897]
[1779452733723,42.83,77404.69,0.1,0.00102,0.0,0.18758]
[1779452738757,42.83,77403.84,0.1,0.00102,0.0,0.18737]
[1779452747215,42.83,77401.45,0.1,0.00102,0.0,0.18677]
[1779452752855,42.83,77397.14,0.1,0.00101,0.0,0.18571]
[1779452757891,42.83,77396.39,0.1,0.00101,0.0,0.18552]
[1779452762925,42.83,77396.04,0.1,0.00101,0.0,0.18543]
[1779452765946,42.83,77381.12,0.1,0.00099,0.0,0.18178]
[1779452770981,42.83,77382.33,0.1,0.00099,0.0,0.18207]
[1779452777425,42.83,77383.72,0.1,0.00099,0.0,0.18241]
[1779452784071,42.83,77384.97,0.1,0.00099,0.0,0.18271]
[1779452789108,42.83,77381.81,0.1,0.00099,0.0,0.18194]
[1779452794148,42.83,77376.16,0.1,0.00098,0.0,0.18021]
[1779452799177,42.83,77372.26,0.1,0.00097,0.0,0.17927]
[1779452804212,42.83,77363.53,0.1,0.00096,0.0,0.17718]
[1779452809248,42.83,77361.62,0.1,0.00096,0.0,0.17673]
[1779452815289,42.83,77359.19,0.1,0.00096,0.0,0.17616]
[1779452822339,42.83,77358.74,0.1,0.00095,0.0,0.17605]
[1779452827373,42.83,77357.7,0.1,0.00095,0.0,0.1758]
[1779452832409,42.83,77356.29,0.1,0.00095,0.0,0.17547]
[1779452837444,42.83,77354.58,0.1,0.00095,0.0,0.17507]
[1779452842479,42.83,77353.9,0.1,0.00095,0.0,0.17491]
[1779452847512,42.83,77358.01,0.1,0.00095,0.0,0.17588]
[1779452852549,42.83,77354.1,0.1,0.00095,0.0,0.1746]
[1779452857584,42.83,77352.04,0.1,0.00094,0.0,0.17411]
[1779452862623,42.83,77352.2,0.1,0.00094,0.0,0.17415]
[1779452867653,42.83,77347.24,0.1,0.00094,0.0,0.173]
[1779452872689,42.83,77347.65,0.1,0.00094,0.0,0.17309]
[1779452877724,42.83,77346.49,0.1,0.00094,0.0,0.17282]
[1779452882759,42.83,77342.83,0.1,0.00093,0.0,0.17197]
[1779452889808,42.83,77342.36,0.1,0.00093,0.0,0.17186]
[1779452894846,42.83,77348.25,0.1,0.00094,0.0,0.17323]
[1779452899877,42.83,77349.01,0.1,0.00094,0.0,0.17341]
[1779452904916,42.83,77349.21,0.1,0.00094,0.0,0.17345]
[1779452906324,42.83,77336.8,0.1,0.00092,0.0,0.17058]
[1779452912970,42.83,77334.41,0.1,0.00092,0.0,0.16968]
[1779452920025,42.83,77336.68,0.1,0.00092,0.0,0.1702]
[1779452925057,42.83,77335.76,0.1,0.00092,0.0,0.16999]
[1779452930093,42.83,77335.62,0.1,0.00092,0.0,0.16996]
[1779452936534,42.83,77336.21,0.1,0.00092,0.0,0.1701]
[1779452942178,42.83,77338.68,0.1,0.00092,0.0,0.17066]
[1779452947211,42.83,77339.7,0.1,0.00093,0.0,0.1709]
[1779452952245,42.83,77346.24,0.1,0.00093,0.0,0.17241]
[1779452957280,42.83,77350.2,0.1,0.00094,0.0,0.17333]
[1779452962315,42.83,77351.34,0.1,0.00094,0.0,0.17359]
[1779452967350,42.83,77352.46,0.1,0.00094,0.0,0.17385]
[1779452972387,42.83,77353.52,0.1,0.00094,0.0,0.17374]
[1779452977421,42.83,77355.81,0.1,0.00095,0.0,0.17428]
[1779452982460,42.83,77355.33,0.1,0.00094,0.0,0.17417]
[1779452987494,42.83,77356.78,0.1,0.00095,0.0,0.17451]
[1779452992529,42.83,77357.25,0.1,0.00095,0.0,0.17462]
[1779452998569,42.83,77357.31,0.1,0.00095,0.0,0.17463]
[1779453003604,42.83,77357.32,0.1,0.00095,0.0,0.17463]
[1779453008641,42.83,77355.7,0.1,0.00095,0.0,0.17425]
[1779453013676,42.83,77358.12,0.1,0.00095,0.0,0.17482]
[1779453018710,42.83,77359.78,0.1,0.00095,0.0,0.17521]
[1779453024753,42.83,77358.3,0.1,0.00095,0.0,0.17486]
[1779453029788,42.83,77357.63,0.1,0.00095,0.0,0.17471]
[1779453034823,42.83,77354.02,0.1,0.00094,0.0,0.1735]
[1779453039858,42.83,77351.25,0.1,0.00094,0.0,0.17286]
[1779453044895,42.83,77349.18,0.1,0.00093,0.0,0.17238]
[1779453049927,42.83,77344.61,0.1,0.00093,0.0,0.17132]
[1779453055969,42.83,77345.28,0.1,0.00093,0.0,0.17148]
[1779453063021,42.83,77345.21,0.1,0.00093,0.0,0.17146]
[1779453068055,42.83,77343.45,0.1,0.00093,0.0,0.17105]
[1779453073090,42.83,77342.73,0.1,0.00093,0.0,0.17089]
[1779453078125,42.83,77345.84,0.1,0.00093,0.0,0.1716]
[1779453084166,42.83,77345.33,0.1,0.00093,0.0,0.17149]
[1779453089203,42.83,77347.61,0.1,0.00093,0.0,0.17201]
[1779453094238,42.83,77348.68,0.1,0.00093,0.0,0.17191]
[1779453099274,42.83,77349.3,0.1,0.00093,0.0,0.17205]
[1779453104310,42.83,77349.93,0.1,0.00093,0.0,0.1722]
[1779453109343,42.83,77353.66,0.1,0.00094,0.0,0.17306]
[1779453114378,42.83,77352.55,0.1,0.00094,0.0,0.1728]
[1779453119413,42.83,77351.79,0.1,0.00094,0.0,0.17263]
[1779453124448,42.83,77351.25,0.1,0.00094,0.0,0.1725]
[1779453129484,42.83,77358.71,0.1,0.00095,0.0,0.17424]
[1779453134517,42.83,77363.3,0.1,0.00095,0.0,0.17532]
[1779453139552,42.83,77364.34,0.1,0.00095,0.0,0.17556]
[1779453144587,42.83,77355.01,0.1,0.00094,0.0,0.17338]
[1779453150632,42.83,77357.41,0.1,0.00094,0.0,0.17394]
[1779453155668,42.83,77349.78,0.1,0.00093,0.0,0.17181]
[1779453160702,42.83,77349.71,0.1,0.00093,0.0,0.17179]
[1779453165737,42.83,77347.52,0.1,0.00093,0.0,0.17128]
[1779453170773,42.83,77347.01,0.1,0.00093,0.0,0.17117]
[1779453175807,42.83,77343.88,0.1,0.00092,0.0,0.17045]
[1779453180842,42.83,77341.67,0.1,0.00092,0.0,0.16994]
[1779453185878,42.83,77339.77,0.1,0.00092,0.0,0.1695]
[1779453190912,42.83,77337.98,0.1,0.00092,0.0,0.1691]
[1779453196955,42.83,77337.77,0.1,0.00092,0.0,0.16905]
[1779453201991,42.83,77338.41,0.1,0.00092,0.0,0.16919]
[1779453207030,42.83,77333.59,0.1,0.00091,0.0,0.1681]
[1779453212062,42.83,77338.99,0.1,0.00091,0.0,0.16898]
[1779453216090,42.83,77352.7,0.1,0.00093,0.0,0.17213]
[1779453223139,42.83,77354.51,0.1,0.00094,0.0,0.17255]
[1779453228623,42.83,77356.17,0.1,0.00094,0.0,0.17293]
[1779453234220,42.83,77356.32,0.1,0.00094,0.0,0.17297]
[1779453236232,42.83,77369.13,0.1,0.00096,0.0,0.17597]
[1779453238694,42.83,77381.54,0.1,0.00097,0.0,0.17893]
[1779453244289,42.83,77391.25,0.1,0.00099,0.0,0.18127]
[1779453249325,42.83,77390.47,0.1,0.00099,0.0,0.18108]
[1779453254360,42.83,77397.1,0.1,0.001,0.0,0.18269]
[1779453259395,42.83,77396.6,0.1,0.00099,0.0,0.18257]
[1779453264429,42.83,77396.0,0.1,0.00099,0.0,0.18242]
[1779453271479,42.83,77396.2,0.1,0.00099,0.0,0.1821]
[1779453278530,42.83,77392.37,0.1,0.00099,0.0,0.18117]
[1779453283563,42.83,77392.38,0.1,0.00099,0.0,0.18117]
[1779453288599,42.83,77389.42,0.1,0.00098,0.0,0.18045]
[1779453293633,42.83,77380.5,0.1,0.00097,0.0,0.17831]
[1779453298668,42.83,77384.22,0.1,0.00097,0.0,0.1792]
[1779453303703,42.83,77383.78,0.1,0.00097,0.0,0.1791]
[1779453308737,42.83,77385.36,0.1,0.00098,0.0,0.17948]
[1779453313773,42.83,77385.39,0.1,0.00098,0.0,0.17948]
[1779453318808,42.83,77385.82,0.1,0.00098,0.0,0.17959]
[1779453323842,42.83,77386.65,0.1,0.00098,0.0,0.17979]
[1779453328877,42.83,77386.76,0.1,0.00098,0.0,0.17981]
[1779453333912,42.83,77387.87,0.1,0.00098,0.0,0.17971]
[1779453338947,42.83,77388.52,0.1,0.00098,0.0,0.17987]
[1779453343985,42.83,77388.66,0.1,0.00098,0.0,0.1799]
[1779453349020,42.83,77393.07,0.1,0.00099,0.0,0.18097]
[1779453354055,42.83,77396.76,0.1,0.00099,0.0,0.18186]
[1779453359581,42.83,77396.61,0.1,0.00099,0.0,0.18183]
[1779453365131,42.83,77395.81,0.1,0.00099,0.0,0.18163]
[1779453370168,42.83,77395.51,0.1,0.00099,0.0,0.18156]
[1779453375200,42.83,77386.36,0.1,0.00098,0.0,0.17935]
[1779453380235,42.83,77379.84,0.1,0.00097,0.0,0.17779]
[1779453388291,42.83,77379.22,0.1,0.00097,0.0,0.17764]
[1779453391317,42.83,77365.19,0.1,0.00094,0.0,0.17396]
[1779453396357,42.83,77355.69,0.1,0.00093,0.0,0.17175]
[1779453401391,42.83,77352.74,0.1,0.00093,0.0,0.17107]
[1779453406427,42.83,77360.09,0.1,0.00094,0.0,0.17277]
[1779453411465,42.83,77362.22,0.1,0.00094,0.0,0.17327]
[1779453416497,42.83,77361.56,0.1,0.00094,0.0,0.17312]
[1779453421534,42.83,77363.82,0.1,0.00094,0.0,0.17364]
[1779453426568,42.83,77369.65,0.1,0.00095,0.0,0.17501]
[1779453431603,42.83,77371.56,0.1,0.00095,0.0,0.17546]
[1779453437644,42.83,77370.29,0.1,0.00095,0.0,0.17516]
[1779453442679,42.83,77373.57,0.1,0.00096,0.0,0.17593]
[1779453449729,42.83,77372.45,0.1,0.00095,0.0,0.17567]
[1779453454765,42.83,77371.18,0.1,0.00095,0.0,0.17501]
[1779453460806,42.83,77376.73,0.1,0.00096,0.0,0.17632]
[1779453465842,42.83,77378.03,0.1,0.00096,0.0,0.17663]
[1779453470878,42.83,77378.64,0.1,0.00096,0.0,0.17677]
[1779453475911,42.83,77379.2,0.1,0.00096,0.0,0.1769]
[1779453480948,42.83,77379.17,0.1,0.00096,0.0,0.1769]
[1779453485982,42.83,77380.7,0.1,0.00096,0.0,0.17726]
[1779453496052,42.83,77383.08,0.1,0.00097,0.0,0.17783]
[1779453501086,42.83,77384.02,0.1,0.00097,0.0,0.17805]
[1779453506122,42.83,77385.1,0.1,0.00097,0.0,0.17831]
[1779453512164,42.83,77393.6,0.1,0.00098,0.0,0.17999]
[1779453517199,42.83,77393.24,0.1,0.00098,0.0,0.1799]
[1779453522237,42.83,77393.33,0.1,0.00098,0.0,0.17992]
[1779453527273,42.83,77393.1,0.1,0.00098,0.0,0.17986]
[1779453532307,42.83,77392.75,0.1,0.00098,0.0,0.17978]
[1779453538349,42.83,77392.05,0.1,0.00098,0.0,0.17961]
[1779453543385,42.83,77391.76,0.1,0.00098,0.0,0.17954]
[1779453548420,42.83,77392.39,0.1,0.00098,0.0,0.17969]
[1779453553454,42.83,77393.12,0.1,0.00098,0.0,0.17987]
[1779453558490,42.83,77392.93,0.1,0.00098,0.0,0.17982]
[1779453563527,42.83,77393.44,0.1,0.00098,0.0,0.17995]
[1779453568562,42.83,77393.91,0.1,0.00098,0.0,0.18006]
[1779453573597,42.83,77391.57,0.1,0.00098,0.0,0.17913]
[1779453578633,42.83,77390.43,0.1,0.00097,0.0,0.17885]
[1779453583666,42.83,77389.15,0.1,0.00097,0.0,0.17855]
[1779453588701,42.83,77390.28,0.1,0.00097,0.0,0.17882]
[1779453595751,42.83,77391.85,0.1,0.00098,0.0,0.1792]
[1779453600799,42.83,77390.75,0.1,0.00097,0.0,0.17893]
[1779453605823,42.83,77391.72,0.1,0.00098,0.0,0.17916]
[1779453610858,42.83,77396.27,0.1,0.00098,0.0,0.18026]
[1779453615892,42.83,77393.75,0.1,0.00098,0.0,0.17965]
[1779453620927,42.83,77391.16,0.1,0.00097,0.0,0.17903]
[1779453625963,42.83,77391.19,0.1,0.00097,0.0,0.17904]
[1779453630998,42.83,77391.75,0.1,0.00098,0.0,0.17917]
[1779453636034,42.83,77391.93,0.1,0.00097,0.0,0.17885]
[1779453642077,42.83,77391.56,0.1,0.00097,0.0,0.17876]
[1779453647116,42.83,77378.21,0.1,0.00095,0.0,0.17558]
[1779453652151,42.83,77376.19,0.1,0.00095,0.0,0.1751]
[1779453657185,42.83,77376.75,0.1,0.00095,0.0,0.17524]
[1779453662220,42.83,77380.14,0.1,0.00096,0.0,0.17604]
[1779453667256,42.83,77380.13,0.1,0.00096,0.0,0.17603]
[1779453674306,42.83,77380.87,0.1,0.00096,0.0,0.17621]
[1779453679342,42.83,77386.0,0.1,0.00097,0.0,0.17743]
[1779453684376,42.83,77386.48,0.1,0.00097,0.0,0.17754]
[1779453689415,42.83,77390.61,0.1,0.00097,0.0,0.17853]
[1779453694452,42.83,77389.65,0.1,0.00097,0.0,0.17793]
[1779453699484,42.83,77392.34,0.1,0.00097,0.0,0.17858]
[1779453704521,42.83,77391.89,0.1,0.00097,0.0,0.17847]
[1779453709555,42.83,77392.36,0.1,0.00097,0.0,0.17858]
[1779453714590,42.83,77392.12,0.1,0.00097,0.0,0.17852]
[1779453719626,42.83,77387.62,0.1,0.00097,0.0,0.17745]
[1779453724662,42.83,77388.27,0.1,0.00097,0.0,0.1776]
[1779453730704,42.83,77386.26,0.1,0.00096,0.0,0.17712]
[1779453735738,42.83,77387.16,0.1,0.00097,0.0,0.17734]
[1779453738759,42.83,77387.68,0.1,0.00097,0.0,0.17746]
[1779453740776,42.83,77387.62,0.1,0.00097,0.0,0.17745]
[1779453745808,42.83,77388.06,0.1,0.00097,0.0,0.17755]
[1779453750844,42.83,77389.58,0.1,0.00097,0.0,0.17792]
[1779453756886,42.83,77388.73,0.1,0.00097,0.0,0.17735]
[1779453762427,42.83,77391.13,0.1,0.00097,0.0,0.17792]
[1779453767963,42.83,77389.22,0.1,0.00097,0.0,0.17746]
[1779453772998,42.83,77388.89,0.1,0.00097,0.0,0.17739]
[1779453778034,42.83,77387.41,0.1,0.00096,0.0,0.17703]
[1779453783073,42.83,77387.21,0.1,0.00096,0.0,0.17699]
[1779453785084,42.83,77371.28,0.1,0.00094,0.0,0.17323]
[1779453790119,42.83,77368.55,0.1,0.00094,0.0,0.1726]
[1779453795153,42.83,77362.77,0.1,0.00093,0.0,0.17126]
[1779453800189,42.83,77357.87,0.1,0.00092,0.0,0.17013]
[1779453805228,42.83,77344.48,0.1,0.00091,0.0,0.16708]
[1779453810259,42.83,77344.01,0.1,0.0009,0.0,0.16697]
[1779453815293,42.83,77347.06,0.1,0.00091,0.0,0.16731]
[1779453820328,42.83,77342.61,0.1,0.0009,0.0,0.16631]
[1779453825364,42.83,77340.63,0.1,0.0009,0.0,0.16586]
[1779453830399,42.83,77342.89,0.1,0.0009,0.0,0.16637]
[1779453835434,42.83,77347.82,0.1,0.00091,0.0,0.16748]
[1779453840468,42.83,77348.5,0.1,0.00091,0.0,0.16764]
[1779453845504,42.83,77354.47,0.1,0.00092,0.0,0.169]
[1779453851545,42.83,77355.22,0.1,0.00092,0.0,0.16917]
[1779453856581,42.83,77356.52,0.1,0.00092,0.0,0.16947]
[1779453861616,42.83,77356.59,0.1,0.00092,0.0,0.16948]
[1779453866651,42.83,77358.44,0.1,0.00092,0.0,0.16991]
[1779453873210,42.83,77357.49,0.1,0.00092,0.0,0.16934]
[1779453880753,42.83,77357.21,0.1,0.00092,0.0,0.16927]
[1779453888808,42.83,77357.77,0.1,0.00092,0.0,0.1694]
[1779453893845,42.83,77359.33,0.1,0.00092,0.0,0.16976]
[1779453899885,42.83,77358.96,0.1,0.00092,0.0,0.16967]
[1779453904921,42.83,77358.2,0.1,0.00092,0.0,0.1695]
[1779453909959,42.83,77367.56,0.1,0.00093,0.0,0.17165]
[1779453914990,42.83,77372.17,0.1,0.00094,0.0,0.17272]
[1779453920029,42.83,77373.4,0.1,0.00094,0.0,0.17301]
[1779453925064,42.83,77375.09,0.1,0.00094,0.0,0.1734]
[1779453930100,42.83,77375.27,0.1,0.00094,0.0,0.17345]
[1779453935135,42.83,77380.97,0.1,0.00095,0.0,0.17442]
[1779453940170,42.83,77380.1,0.1,0.00095,0.0,0.17422]
[1779453945205,42.83,77391.31,0.1,0.00096,0.0,0.17687]
[1779453950240,42.83,77391.9,0.1,0.00096,0.0,0.17701]
[1779453959303,42.83,77391.68,0.1,0.00096,0.0,0.17695]
[1779453964342,42.83,77395.76,0.1,0.00097,0.0,0.17793]
[1779453969376,42.83,77397.76,0.1,0.00097,0.0,0.17841]
[1779453974411,42.83,77396.7,0.1,0.00097,0.0,0.17815]
[1779453981459,42.83,77391.53,0.1,0.00096,0.0,0.17692]
[1779453986495,42.83,77390.59,0.1,0.00096,0.0,0.17669]
[1779453991529,42.83,77386.73,0.1,0.00095,0.0,0.17542]
[1779453998579,42.83,77385.05,0.1,0.00095,0.0,0.17502]
[1779454003614,42.83,77386.45,0.1,0.00095,0.0,0.17535]
[1779454008648,42.83,77388.09,0.1,0.00096,0.0,0.17574]
[1779454013684,42.83,77388.25,0.1,0.00096,0.0,0.17578]
[1779454018719,42.83,77389.25,0.1,0.00096,0.0,0.17601]
[1779454023753,42.83,77390.86,0.1,0.00096,0.0,0.17639]
[1779454029797,42.83,77396.88,0.1,0.00097,0.0,0.17783]
[1779454035838,42.83,77396.58,0.1,0.00097,0.0,0.17776]
[1779454041879,42.83,77395.83,0.1,0.00097,0.0,0.17758]
[1779454046916,42.83,77399.94,0.1,0.00097,0.0,0.17856]
[1779454051950,42.83,77397.7,0.1,0.00097,0.0,0.17766]
[1779454056990,42.83,77399.78,0.1,0.00097,0.0,0.17815]
[1779454062021,42.83,77403.52,0.1,0.00098,0.0,0.17905]
[1779454067055,42.83,77402.41,0.1,0.00097,0.0,0.17878]
[1779454072091,42.83,77401.42,0.1,0.00097,0.0,0.17855]
[1779454077127,42.83,77400.34,0.1,0.00097,0.0,0.17829]
[1779454082161,42.83,77399.55,0.1,0.00097,0.0,0.1781]
[1779454087196,42.83,77398.09,0.1,0.00097,0.0,0.17775]
[1779454092232,42.83,77397.6,0.1,0.00097,0.0,0.17763]
[1779454097267,42.83,77397.89,0.1,0.00097,0.0,0.1777]
[1779454102301,42.83,77397.37,0.1,0.00097,0.0,0.17758]
[1779454107337,42.83,77400.98,0.1,0.00097,0.0,0.17844]
[1779454112372,42.83,77398.91,0.1,0.00097,0.0,0.17758]
[1779454117406,42.83,77398.96,0.1,0.00097,0.0,0.17759]
[1779454122441,42.83,77398.01,0.1,0.00097,0.0,0.17736]
[1779454127477,42.83,77398.63,0.1,0.00097,0.0,0.17751]
[1779454132513,42.83,77397.95,0.1,0.00097,0.0,0.17735]
[1779454137548,42.83,77397.72,0.1,0.00097,0.0,0.17729]
[1779454142582,42.83,77397.23,0.1,0.00097,0.0,0.17718]
[1779454147618,42.83,77397.56,0.1,0.00097,0.0,0.17726]
[1779454153660,42.83,77397.82,0.1,0.00097,0.0,0.17732]
[1779454158695,42.83,77399.61,0.1,0.00097,0.0,0.17775]
[1779454163729,42.83,77398.99,0.1,0.00097,0.0,0.1776]
[1779454168764,42.83,77399.89,0.1,0.00097,0.0,0.17781]
[1779454175326,42.83,77398.53,0.1,0.00097,0.0,0.17712]
[1779454181860,42.83,77397.94,0.1,0.00096,0.0,0.17698]
[1779454186893,42.83,77397.75,0.1,0.00096,0.0,0.17694]
[1779454191930,42.83,77397.99,0.1,0.00096,0.0,0.17699]
[1779454196967,42.83,77398.5,0.1,0.00097,0.0,0.17711]
[1779454202005,42.83,77400.9,0.1,0.00097,0.0,0.17769]
[1779454208043,42.83,77400.07,0.1,0.00097,0.0,0.17749]
[1779454213078,42.83,77396.37,0.1,0.00096,0.0,0.17661]
[1779454219121,42.83,77396.08,0.1,0.00096,0.0,0.17654]
[1779454225677,42.83,77396.32,0.1,0.00096,0.0,0.1766]
[1779454231206,42.83,77396.03,0.1,0.00096,0.0,0.17616]
[1779454245818,42.83,77395.84,0.1,0.00096,0.0,0.17612]
[1779454252353,42.83,77395.0,0.1,0.00096,0.0,0.17592]
[1779454258394,42.83,77394.97,0.1,0.00096,0.0,0.17591]
[1779454263429,42.83,77396.86,0.1,0.00096,0.0,0.17636]
[1779454268472,42.83,77396.42,0.1,0.00096,0.0,0.17625]
[1779454273500,42.83,77396.6,0.1,0.00096,0.0,0.1763]
[1779454278537,42.83,77401.37,0.1,0.00097,0.0,0.17743]
[1779454283569,42.83,77400.27,0.1,0.00097,0.0,0.17717]
[1779454289612,42.83,77399.32,0.1,0.00096,0.0,0.17694]
[1779454294647,42.83,77398.91,0.1,0.00096,0.0,0.17648]
[1779454299682,42.83,77399.68,0.1,0.00096,0.0,0.17666]
[1779454304717,42.83,77406.92,0.1,0.00097,0.0,0.17839]
[1779454309753,42.83,77413.22,0.1,0.00098,0.0,0.17991]
[1779454314788,42.83,77416.53,0.1,0.00099,0.0,0.18071]
[1779454319824,42.83,77421.36,0.1,0.00099,0.0,0.18189]
[1779454324861,42.83,77426.22,0.1,0.001,0.0,0.18308]
[1779454330901,42.83,77429.14,0.1,0.00101,0.0,0.18379]
[1779454335936,42.83,77431.87,0.1,0.00101,0.0,0.18447]
[1779454340971,42.83,77434.06,0.1,0.00101,0.0,0.18501]
[1779454346006,42.83,77438.59,0.1,0.00102,0.0,0.18613]
[1779454351041,42.83,77440.46,0.1,0.00102,0.0,0.18622]
[1779454357083,42.83,77440.62,0.1,0.00102,0.0,0.18626]
[1779454362119,42.83,77440.98,0.1,0.00102,0.0,0.18635]
[1779454368163,42.83,77440.92,0.1,0.00102,0.0,0.18633]
[1779454373196,42.83,77440.6,0.1,0.00102,0.0,0.18625]
[1779454378231,42.83,77438.37,0.1,0.00102,0.0,0.1857]
[1779454385281,42.83,77438.88,0.1,0.00102,0.0,0.18583]
[1779454391333,42.83,77442.65,0.1,0.00102,0.0,0.18677]
[1779454396871,42.83,77444.22,0.1,0.00103,0.0,0.18716]
[1779454402403,42.83,77444.41,0.1,0.00103,0.0,0.18721]
[1779454407438,42.83,77443.75,0.1,0.00102,0.0,0.18704]
[1779454412472,42.83,77442.34,0.1,0.00102,0.0,0.18631]
[1779454417507,42.83,77442.39,0.1,0.00102,0.0,0.18632]
[1779454422542,42.83,77442.21,0.1,0.00102,0.0,0.18627]
[1779454427578,42.83,77442.58,0.1,0.00102,0.0,0.18637]
[1779454432612,42.83,77441.75,0.1,0.00102,0.0,0.18616]
[1779454437648,42.83,77441.4,0.1,0.00102,0.0,0.18607]
[1779454442695,42.83,77440.81,0.1,0.00102,0.0,0.18592]
[1779454445715,42.83,77453.73,0.1,0.00104,0.0,0.18917]
[1779454450750,42.83,77452.29,0.1,0.00104,0.0,0.1888]
[1779454455785,42.83,77449.01,0.1,0.00103,0.0,0.18798]
[1779454462833,42.83,77447.78,0.1,0.00103,0.0,0.18767]
[1779454467870,42.83,77445.98,0.1,0.00103,0.0,0.18722]
[1779454472905,42.83,77446.96,0.1,0.00103,0.0,0.18708]
[1779454478946,42.83,77445.42,0.1,0.00102,0.0,0.18669]
[1779454483982,42.83,77444.58,0.1,0.00102,0.0,0.18648]
[1779454489023,42.83,77439.03,0.1,0.00101,0.0,0.1851]
[1779454494057,42.83,77439.21,0.1,0.00101,0.0,0.18515]
[1779454499091,42.83,77439.26,0.1,0.00101,0.0,0.18516]
[1779454504128,42.83,77437.22,0.1,0.00101,0.0,0.18465]
[1779454509162,42.83,77436.1,0.1,0.00101,0.0,0.18438]
[1779454513193,42.83,77423.94,0.1,0.00099,0.0,0.18139]
[1779454518226,42.83,77424.58,0.1,0.00099,0.0,0.18155]
[1779454523261,42.83,77424.55,0.1,0.00099,0.0,0.18154]
[1779454531317,42.83,77423.17,0.1,0.00099,0.0,0.18083]
[1779454537862,42.83,77426.26,0.1,0.00099,0.0,0.18158]
[1779454543401,42.83,77427.67,0.1,0.00099,0.0,0.18193]
[1779454548437,42.83,77421.5,0.1,0.00099,0.0,0.18043]
[1779454553472,42.83,77419.09,0.1,0.00098,0.0,0.17984]
[1779454558527,42.83,77410.63,0.1,0.00097,0.0,0.17781]
[1779454560530,42.83,77393.13,0.1,0.00095,0.0,0.17366]
[1779454565564,42.83,77386.37,0.1,0.00094,0.0,0.17209]
[1779454570598,42.83,77386.91,0.1,0.00094,0.0,0.17221]
[1779454575635,42.83,77389.44,0.1,0.00094,0.0,0.1728]
[1779454580670,42.83,77388.71,0.1,0.00094,0.0,0.17263]
[1779454585706,42.83,77387.76,0.1,0.00094,0.0,0.17241]
[1779454590741,42.83,77389.04,0.1,0.00094,0.0,0.17271]
[1779454595775,42.83,77388.84,0.1,0.00094,0.0,0.1723]
[1779454600811,42.83,77388.14,0.1,0.00094,0.0,0.17214]
[1779454605845,42.83,77387.69,0.1,0.00094,0.0,0.17203]
[1779454610880,42.83,77384.54,0.1,0.00093,0.0,0.1713]
[1779454615915,42.83,77388.49,0.1,0.00094,0.0,0.17222]
[1779454620951,42.83,77389.99,0.1,0.00094,0.0,0.17257]
[1779454627999,42.83,77399.06,0.1,0.00095,0.0,0.1747]
[1779454633036,42.83,77397.73,0.1,0.00095,0.0,0.17438]
[1779454638072,42.83,77399.56,0.1,0.00095,0.0,0.17481]
[1779454643107,42.83,77399.86,0.1,0.00095,0.0,0.17488]
[1779454648142,42.83,77399.09,0.1,0.00095,0.0,0.1747]
[1779454656198,42.83,77403.93,0.1,0.00096,0.0,0.17548]
[1779454661232,42.83,77408.38,0.1,0.00096,0.0,0.17654]
[1779454666268,42.83,77411.88,0.1,0.00097,0.0,0.17737]
[1779454671302,42.83,77412.86,0.1,0.00097,0.0,0.17761]
[1779454676337,42.83,77415.41,0.1,0.00097,0.0,0.17822]
[1779454684393,42.83,77416.61,0.1,0.00098,0.0,0.1785]
[1779454691443,42.83,77422.32,0.1,0.00098,0.0,0.17988]
[1779454696479,42.83,77422.96,0.1,0.00098,0.0,0.18004]
[1779454701514,42.83,77420.96,0.1,0.00098,0.0,0.17955]
[1779454707559,42.83,77417.92,0.1,0.00098,0.0,0.17882]
[1779454712593,42.83,77418.84,0.1,0.00098,0.0,0.17867]
[1779454717627,42.83,77419.37,0.1,0.00098,0.0,0.1788]
[1779454722663,42.83,77419.71,0.1,0.00098,0.0,0.17888]
[1779454728704,42.83,77420.85,0.1,0.00098,0.0,0.17916]
[1779454733740,42.83,77421.65,0.1,0.00098,0.0,0.17935]
[1779454738775,42.83,77421.67,0.1,0.00098,0.0,0.17935]
[1779454743812,42.83,77427.63,0.1,0.00099,0.0,0.1808]
[1779454749853,42.83,77429.65,0.1,0.00099,0.0,0.18129]
[1779454756396,42.83,77428.01,0.1,0.00099,0.0,0.18089]
[1779454761938,42.83,77434.88,0.1,0.001,0.0,0.18257]
[1779454766973,42.83,77433.54,0.1,0.001,0.0,0.18224]
[1779454776037,42.83,77429.99,0.1,0.00099,0.0,0.181]
[1779454782080,42.83,77429.21,0.1,0.00099,0.0,0.18081]
[1779454787118,42.83,77429.64,0.1,0.00099,0.0,0.18091]
[1779454794184,42.83,77428.59,0.1,0.00099,0.0,0.18066]
[1779454796181,42.83,77456.11,0.1,0.00103,0.0,0.18745]
[1779454801219,42.83,77462.86,0.1,0.00104,0.0,0.18915]
[1779454806254,42.83,77467.96,0.1,0.00105,0.0,0.19045]
[1779454811289,42.83,77466.11,0.1,0.00104,0.0,0.18997]
[1779454817331,42.83,77461.73,0.1,0.00104,0.0,0.18887]
[1779454822367,42.83,77459.28,0.1,0.00103,0.0,0.18825]
[1779454826395,42.83,77446.57,0.1,0.00101,0.0,0.18507]
[1779454831431,42.83,77454.13,0.1,0.00102,0.0,0.18657]
[1779454836468,42.83,77450.01,0.1,0.00102,0.0,0.18554]
[1779454841501,42.83,77439.02,0.1,0.001,0.0,0.18283]
[1779454846537,42.83,77438.18,0.1,0.001,0.0,0.18262]
[1779454851571,42.83,77430.78,0.1,0.00099,0.0,0.18081]
[1779454856606,42.83,77432.3,0.1,0.00099,0.0,0.18118]
[1779454861644,42.83,77423.06,0.1,0.00098,0.0,0.17895]
[1779454867189,42.83,77425.77,0.1,0.00098,0.0,0.1796]
[1779454872718,42.83,77430.67,0.1,0.00099,0.0,0.18079]
[1779454877754,42.83,77431.96,0.1,0.00099,0.0,0.1811]
[1779454883794,42.83,77431.63,0.1,0.00099,0.0,0.18102]
[1779454888830,42.83,77432.76,0.1,0.00099,0.0,0.1813]
[1779454893867,42.83,77425.19,0.1,0.00098,0.0,0.17909]
[1779454898900,42.83,77422.31,0.1,0.00098,0.0,0.1784]
[1779454903934,42.83,77420.08,0.1,0.00097,0.0,0.17786]
[1779454909976,42.83,77420.94,0.1,0.00097,0.0,0.17807]
[1779454915013,42.83,77423.26,0.1,0.00098,0.0,0.17862]
[1779454920047,42.83,77427.2,0.1,0.00098,0.0,0.17957]
[1779454925085,42.83,77429.68,0.1,0.00099,0.0,0.18017]
[1779454930124,42.83,77426.41,0.1,0.00098,0.0,0.17938]
[1779454932139,42.83,77410.44,0.1,0.00096,0.0,0.17556]
[1779454937685,42.83,77410.56,0.1,0.00096,0.0,0.17559]
[1779454943215,42.83,77406.59,0.1,0.00095,0.0,0.17465]
[1779454948250,42.83,77403.1,0.1,0.00095,0.0,0.17383]
[1779454953285,42.83,77402.55,0.1,0.00095,0.0,0.17334]
[1779454958320,42.83,77402.53,0.1,0.00095,0.0,0.17334]
[1779454968392,42.83,77400.34,0.1,0.00094,0.0,0.17283]
[1779454973424,42.83,77400.87,0.1,0.00094,0.0,0.17295]
[1779454978459,42.83,77402.52,0.1,0.00095,0.0,0.17334]
[1779454983496,42.83,77406.4,0.1,0.00095,0.0,0.17425]
[1779454988530,42.83,77412.8,0.1,0.00096,0.0,0.17576]
[1779454993565,42.83,77414.16,0.1,0.00096,0.0,0.17608]
[1779454998599,42.83,77413.53,0.1,0.00096,0.0,0.17593]
[1779455003636,42.83,77415.38,0.1,0.00096,0.0,0.17637]
[1779455008670,42.83,77418.96,0.1,0.00097,0.0,0.17722]
[1779455013705,42.83,77420.93,0.1,0.00097,0.0,0.17733]
[1779455019748,42.83,77420.53,0.1,0.00097,0.0,0.17723]
[1779455025789,42.83,77418.25,0.1,0.00097,0.0,0.17669]
[1779455030824,42.83,77414.57,0.1,0.00096,0.0,0.17581]
[1779455035860,42.83,77417.03,0.1,0.00096,0.0,0.1764]
[1779455040900,42.83,77419.8,0.1,0.00097,0.0,0.17706]
[1779455045941,42.83,77420.41,0.1,0.00097,0.0,0.1772]
[1779455050965,42.83,77421.8,0.1,0.00097,0.0,0.17753]
[1779455057006,42.83,77423.14,0.1,0.00097,0.0,0.17786]
[1779455062065,42.83,77420.05,0.1,0.00097,0.0,0.17712]
[1779455067095,42.83,77420.76,0.1,0.00097,0.0,0.17729]
[1779455072129,42.83,77424.88,0.1,0.00097,0.0,0.1779]
[1779455077165,42.83,77424.1,0.1,0.00097,0.0,0.17772]
[1779455082202,42.83,77424.5,0.1,0.00097,0.0,0.17781]
[1779455087235,42.83,77424.2,0.1,0.00097,0.0,0.17774]
[1779455093277,42.83,77425.54,0.1,0.00097,0.0,0.17806]
[1779455098815,42.83,77426.35,0.1,0.00097,0.0,0.17826]
[1779455104354,42.83,77426.1,0.1,0.00097,0.0,0.1782]
[1779455110396,42.83,77426.71,0.1,0.00098,0.0,0.17834]
[1779455115431,42.83,77427.46,0.1,0.00098,0.0,0.17852]
[1779455121477,42.83,77421.45,0.1,0.00097,0.0,0.17708]
[1779455129030,42.83,77417.66,0.1,0.00096,0.0,0.17618]
[1779455138592,42.83,77413.66,0.1,0.00096,0.0,0.17487]
[1779455145640,42.83,77409.72,0.1,0.00095,0.0,0.17394]
[1779455150676,42.83,77398.87,0.1,0.00093,0.0,0.1714]
[1779455155711,42.83,77391.68,0.1,0.00092,0.0,0.16974]
[1779455160746,42.83,77390.85,0.1,0.00092,0.0,0.16955]
[1779455165781,42.83,77393.87,0.1,0.00093,0.0,0.17025]
[1779455170816,42.83,77399.17,0.1,0.00094,0.0,0.17147]
[1779455176858,42.83,77397.08,0.1,0.00093,0.0,0.17099]
[1779455181892,42.83,77395.32,0.1,0.00093,0.0,0.17058]
[1779455186946,42.83,77389.14,0.1,0.00092,0.0,0.16916]
[1779455191980,42.83,77388.82,0.1,0.00092,0.0,0.16873]
[1779455197017,42.83,77393.35,0.1,0.00093,0.0,0.16977]
[1779455202056,42.83,77391.84,0.1,0.00092,0.0,0.16943]
[1779455207091,42.83,77391.63,0.1,0.00092,0.0,0.16938]
[1779455212126,42.83,77388.1,0.1,0.00092,0.0,0.16857]
[1779455217160,42.83,77386.63,0.1,0.00092,0.0,0.16823]
[1779455222202,42.83,77388.93,0.1,0.00092,0.0,0.16876]
[1779455228245,42.83,77398.04,0.1,0.00093,0.0,0.17085]
[1779455233279,42.83,77397.63,0.1,0.00093,0.0,0.17076]
[1779455238314,42.83,77399.01,0.1,0.00093,0.0,0.17108]
[1779455243349,42.83,77399.49,0.1,0.00093,0.0,0.17119]
[1779455248385,42.83,77398.53,0.1,0.00093,0.0,0.17097]
[1779455253419,42.83,77397.54,0.1,0.00093,0.0,0.17038]
[1779455258454,42.83,77394.68,0.1,0.00093,0.0,0.16972]
[1779455263492,42.83,77394.81,0.1,0.00093,0.0,0.16975]
[1779455268526,42.83,77394.94,0.1,0.00093,0.0,0.16978]
[1779455273566,42.83,77394.83,0.1,0.00093,0.0,0.16976]
[1779455279602,42.83,77394.69,0.1,0.00093,0.0,0.16972]
[1779455286651,42.83,77393.74,0.1,0.00092,0.0,0.16951]
[1779455292693,42.83,77394.36,0.1,0.00092,0.0,0.16965]
[1779455297728,42.83,77393.82,0.1,0.00092,0.0,0.16952]
[1779455302764,42.83,77394.71,0.1,0.00093,0.0,0.16973]
[1779455311311,42.83,77393.73,0.1,0.00092,0.0,0.16915]
[1779455316862,42.83,77393.41,0.1,0.00092,0.0,0.16908]
[1779455322904,42.83,77392.4,0.1,0.00092,0.0,0.16884]
[1779455327939,42.83,77392.47,0.1,0.00092,0.0,0.16886]
[1779455332974,42.83,77393.77,0.1,0.00092,0.0,0.16916]
[1779455341033,42.83,77394.32,0.1,0.00092,0.0,0.16928]
[1779455346069,42.83,77392.49,0.1,0.00092,0.0,0.16886]
[1779455351101,42.83,77392.5,0.1,0.00092,0.0,0.16887]
[1779455356137,42.83,77388.07,0.1,0.00091,0.0,0.16785]
[1779455361661,42.83,77388.03,0.1,0.00091,0.0,0.16785]
[1779455367218,42.83,77388.71,0.1,0.00092,0.0,0.168]
[1779455373257,42.83,77389.53,0.1,0.00091,0.0,0.16783]
[1779455378293,42.83,77390.65,0.1,0.00092,0.0,0.16809]
[1779455381809,42.83,77412.97,0.1,0.00095,0.0,0.17325]
[1779455383337,42.83,77445.58,0.1,0.00099,0.0,0.18105]
[1779455388372,42.83,77462.49,0.1,0.00102,0.0,0.18521]
[1779455393405,42.83,77461.86,0.1,0.00102,0.0,0.18505]
[1779455398440,42.83,77458.37,0.1,0.00101,0.0,0.18419]
[1779455403476,42.83,77449.34,0.1,0.001,0.0,0.18196]
[1779455408511,42.83,77443.78,0.1,0.00099,0.0,0.18061]
[1779455412021,42.83,77429.66,0.1,0.00097,0.0,0.1772]
[1779455417574,42.83,77435.67,0.1,0.00098,0.0,0.17864]
[1779455422609,42.83,77436.59,0.1,0.00098,0.0,0.17887]
[1779455427644,42.83,77439.99,0.1,0.00098,0.0,0.17969]
[1779455432679,42.83,77442.22,0.1,0.00099,0.0,0.17985]
[1779455437715,42.83,77451.81,0.1,0.001,0.0,0.18219]
[1779455442748,42.83,77451.31,0.1,0.001,0.0,0.18207]
[1779455446777,42.83,77463.58,0.1,0.00102,0.0,0.1851]
[1779455450814,42.83,77475.59,0.1,0.00103,0.0,0.1881]
[1779455455848,42.83,77470.29,0.1,0.00103,0.0,0.18677]
[1779455460887,42.83,77469.44,0.1,0.00103,0.0,0.18656]
[1779455465923,42.83,77474.22,0.1,0.00103,0.0,0.18776]
[1779455470958,42.83,77469.97,0.1,0.00103,0.0,0.18669]
[1779455475995,42.83,77465.39,0.1,0.00102,0.0,0.18555]
[1779455481030,42.83,77464.26,0.1,0.00102,0.0,0.18527]
[1779455486065,42.83,77462.53,0.1,0.00101,0.0,0.18484]
[1779455492107,42.83,77461.53,0.1,0.00101,0.0,0.18421]
[1779455497144,42.83,77450.65,0.1,0.001,0.0,0.18153]
[1779455502177,42.83,77450.14,0.1,0.00099,0.0,0.18141]
[1779455507213,42.83,77450.33,0.1,0.001,0.0,0.18145]
[1779455513254,42.83,77450.69,0.1,0.001,0.0,0.18154]
[1779455520305,42.83,77452.68,0.1,0.001,0.0,0.18203]
[1779455525342,42.83,77454.57,0.1,0.001,0.0,0.18249]
[1779455527356,42.83,77437.47,0.1,0.00098,0.0,0.17834]
[1779455532885,42.83,77424.17,0.1,0.00096,0.0,0.17516]
[1779455538434,42.83,77425.85,0.1,0.00096,0.0,0.17556]
[1779455541456,42.83,77441.14,0.1,0.00098,0.0,0.17922]
[1779455546490,42.83,77447.15,0.1,0.00099,0.0,0.18068]
[1779455551529,42.83,77448.14,0.1,0.00099,0.0,0.18054]
[1779455556562,42.83,77448.58,0.1,0.00099,0.0,0.18065]
[1779455561597,42.83,77452.42,0.1,0.001,0.0,0.18159]
[1779455566633,42.83,77452.39,0.1,0.001,0.0,0.18158]
[1779455571667,42.83,77448.1,0.1,0.00099,0.0,0.18053]
[1779455576702,42.83,77450.23,0.1,0.00099,0.0,0.18105]
[1779455581737,42.83,77450.39,0.1,0.00099,0.0,0.18109]
[1779455586772,42.83,77448.32,0.1,0.00099,0.0,0.18059]
[1779455591806,42.83,77452.52,0.1,0.001,0.0,0.18161]
[1779455596842,42.83,77461.09,0.1,0.00101,0.0,0.18372]
[1779455601877,42.83,77462.03,0.1,0.00101,0.0,0.18395]
[1779455606917,42.83,77460.34,0.1,0.00101,0.0,0.18353]
[1779455611948,42.83,77456.41,0.1,0.001,0.0,0.18219]
[1779455616984,42.83,77451.7,0.1,0.00099,0.0,0.18104]
[1779455622019,42.83,77453.32,0.1,0.001,0.0,0.18143]
[1779455630096,42.83,77453.15,0.1,0.001,0.0,0.18139]
[1779455631089,42.83,77437.6,0.1,0.00097,0.0,0.17763]
[1779455632094,42.83,77413.45,0.1,0.00094,0.0,0.17192]
[1779455637129,42.83,77401.24,0.1,0.00092,0.0,0.1691]
[1779455642164,42.83,77399.92,0.1,0.00092,0.0,0.16879]
[1779455647196,42.83,77407.44,0.1,0.00093,0.0,0.17052]
[1779455652242,42.83,77413.34,0.1,0.00094,0.0,0.17189]
[1779455657279,42.83,77412.68,0.1,0.00094,0.0,0.17174]
[1779455662320,42.83,77416.28,0.1,0.00094,0.0,0.17258]
[1779455666349,42.83,77403.21,0.1,0.00093,0.0,0.16955]
[1779455671380,42.83,77405.66,0.1,0.00093,0.0,0.16976]
[1779455676414,42.83,77405.26,0.1,0.00093,0.0,0.16966]
[1779455681450,42.83,77404.98,0.1,0.00093,0.0,0.1696]
[1779455686488,42.83,77412.48,0.1,0.00094,0.0,0.17133]
[1779455691522,42.83,77413.92,0.1,0.00094,0.0,0.17167]
[1779455696557,42.83,77415.5,0.1,0.00094,0.0,0.17204]
[1779455701593,42.83,77416.92,0.1,0.00094,0.0,0.17237]
[1779455706630,42.83,77416.06,0.1,0.00094,0.0,0.17217]
[1779455711667,42.83,77420.61,0.1,0.00095,0.0,0.17323]
[1779455716708,42.83,77423.86,0.1,0.00095,0.0,0.17399]
[1779455721741,42.83,77424.54,0.1,0.00095,0.0,0.17415]
[1779455726777,42.83,77435.13,0.1,0.00097,0.0,0.17667]
[1779455731812,42.83,77448.62,0.1,0.00098,0.0,0.17954]
[1779455736847,42.83,77449.93,0.1,0.00099,0.0,0.17985]
[1779455741881,42.83,77449.85,0.1,0.00099,0.0,0.17984]
[1779455746916,42.83,77449.92,0.1,0.00099,0.0,0.17985]
[1779455751953,42.83,77442.83,0.1,0.00098,0.0,0.17814]
[1779455760019,42.83,77446.08,0.1,0.00098,0.0,0.17892]
[1779455765047,42.83,77446.9,0.1,0.00098,0.0,0.17912]
[1779455770084,42.83,77447.73,0.1,0.00098,0.0,0.17932]
[1779455775117,42.83,77442.04,0.1,0.00098,0.0,0.17795]
[1779455780153,42.83,77444.56,0.1,0.00098,0.0,0.17856]
[1779455785188,42.83,77440.3,0.1,0.00097,0.0,0.17753]
[1779455790230,42.83,77436.7,0.1,0.00097,0.0,0.17667]
[1779455796270,42.83,77444.77,0.1,0.00098,0.0,0.17824]
[1779455801305,42.83,77448.37,0.1,0.00098,0.0,0.1791]
[1779455806341,42.83,77447.28,0.1,0.00098,0.0,0.17884]
[1779455811377,42.83,77446.01,0.1,0.00098,0.0,0.17853]
[1779455816411,42.83,77451.56,0.1,0.00099,0.0,0.17988]
[1779455821446,42.83,77450.66,0.1,0.00099,0.0,0.17966]
[1779455826480,42.83,77449.68,0.1,0.00098,0.0,0.17942]
[1779455831516,42.83,77448.94,0.1,0.00098,0.0,0.17924]
[1779455836551,42.83,77449.52,0.1,0.00098,0.0,0.17938]
[1779455841586,42.83,77448.11,0.1,0.00098,0.0,0.17904]
[1779455846622,42.83,77441.12,0.1,0.00097,0.0,0.17736]
[1779455851657,42.83,77434.23,0.1,0.00096,0.0,0.17535]
[1779455856691,42.83,77435.41,0.1,0.00096,0.0,0.17563]
[1779455861728,42.83,77439.69,0.1,0.00097,0.0,0.17665]
[1779455866762,42.83,77439.0,0.1,0.00097,0.0,0.17648]
[1779455871797,42.83,77441.92,0.1,0.00097,0.0,0.17718]
[1779455877853,42.83,77441.23,0.1,0.00097,0.0,0.17702]
[1779455882892,42.83,77441.56,0.1,0.00097,0.0,0.17709]
[1779455887924,42.83,77443.35,0.1,0.00097,0.0,0.17752]
[1779455892960,42.83,77448.54,0.1,0.00098,0.0,0.17877]
[1779455897995,42.83,77447.78,0.1,0.00098,0.0,0.17859]
[1779455903029,42.83,77448.4,0.1,0.00098,0.0,0.17874]
[1779455910078,42.83,77440.46,0.1,0.00097,0.0,0.17683]
[1779455915610,42.83,77438.71,0.1,0.00096,0.0,0.17605]
[1779455922162,42.83,77443.56,0.1,0.00097,0.0,0.1772]
[1779455928206,42.83,77445.2,0.1,0.00097,0.0,0.1776]
[1779455934247,42.83,77446.49,0.1,0.00098,0.0,0.17791]
[1779455939281,42.83,77445.29,0.1,0.00097,0.0,0.17762]
[1779455944317,42.83,77446.44,0.1,0.00098,0.0,0.17789]
[1779455949365,42.83,77409.26,0.1,0.00092,0.0,0.16916]
[1779455954388,42.83,77402.6,0.1,0.00091,0.0,0.16763]
[1779455958422,42.83,77384.88,0.1,0.00089,0.0,0.16364]
[1779455963455,42.83,77386.32,0.1,0.00089,0.0,0.16396]
[1779455968490,42.83,77395.99,0.1,0.00091,0.0,0.16613]
[1779455973527,42.83,77393.85,0.1,0.0009,0.0,0.1653]
[1779455978562,42.83,77390.63,0.1,0.0009,0.0,0.16458]
[1779455983598,42.83,77394.67,0.1,0.0009,0.0,0.16548]
[1779455988632,42.83,77393.37,0.1,0.0009,0.0,0.16519]
[1779455995681,42.83,77392.54,0.1,0.0009,0.0,0.16501]
[1779456001723,42.83,77393.28,0.1,0.0009,0.0,0.16517]
[1779456006759,42.83,77397.26,0.1,0.00091,0.0,0.16607]
[1779456011794,42.83,77394.65,0.1,0.0009,0.0,0.16548]
[1779456016829,42.83,77396.43,0.1,0.0009,0.0,0.16588]
[1779456021865,42.83,77401.09,0.1,0.00091,0.0,0.16694]
[1779456026900,42.83,77399.25,0.1,0.00091,0.0,0.16652]
[1779456031940,42.83,77397.18,0.1,0.0009,0.0,0.1657]
[1779456036971,42.83,77398.24,0.1,0.00091,0.0,0.16594]
[1779456042006,42.83,77401.49,0.1,0.00091,0.0,0.16668]
[1779456047044,42.83,77399.91,0.1,0.00091,0.0,0.16632]
[1779456052080,42.83,77391.49,0.1,0.0009,0.0,0.16442]
[1779456057115,42.83,77394.59,0.1,0.0009,0.0,0.16512]
[1779456062159,42.83,77393.44,0.1,0.0009,0.0,0.16486]
[1779456067185,42.83,77393.02,0.1,0.0009,0.0,0.16476]
[1779456073227,42.83,77393.38,0.1,0.0009,0.0,0.16484]
[1779456079269,42.83,77388.27,0.1,0.00089,0.0,0.1637]
[1779456084303,42.83,77388.51,0.1,0.00089,0.0,0.16375]
[1779456089338,42.83,77388.48,0.1,0.00089,0.0,0.16375]
[1779456096893,42.83,77388.47,0.1,0.00089,0.0,0.1634]
[1779456102430,42.83,77381.22,0.1,0.00088,0.0,0.16179]
[1779456107466,42.83,77381.91,0.1,0.00088,0.0,0.16194]
[1779456109480,42.83,77360.44,0.1,0.00085,0.0,0.15726]
[1779456114515,42.83,77361.87,0.1,0.00086,0.0,0.15756]
[1779456119552,42.83,77361.64,0.1,0.00086,0.0,0.15751]
[1779456124588,42.83,77356.69,0.1,0.00085,0.0,0.15645]
[1779456129620,42.83,77355.88,0.1,0.00085,0.0,0.15628]
[1779456134656,42.83,77355.02,0.1,0.00085,0.0,0.15609]
[1779456139690,42.83,77352.83,0.1,0.00084,0.0,0.15562]
[1779456144726,42.83,77352.98,0.1,0.00085,0.0,0.15566]
[1779456149760,42.83,77352.26,0.1,0.00084,0.0,0.1555]
[1779456154796,42.83,77347.33,0.1,0.00084,0.0,0.15412]
[1779456159839,42.83,77339.33,0.1,0.00083,0.0,0.15244]
[1779456164872,42.83,77337.71,0.1,0.00082,0.0,0.1521]
[1779456169907,42.83,77329.32,0.1,0.00081,0.0,0.15035]
[1779456174943,42.83,77330.73,0.1,0.00082,0.0,0.15065]
[1779456179978,42.83,77331.27,0.1,0.00082,0.0,0.15076]
[1779456185015,42.83,77329.21,0.1,0.00081,0.0,0.15033]
[1779456190054,42.83,77323.66,0.1,0.00081,0.0,0.14919]
[1779456195085,42.83,77325.1,0.1,0.00081,0.0,0.14948]
[1779456200120,42.83,77325.78,0.1,0.00081,0.0,0.14962]
[1779456205154,42.83,77325.68,0.1,0.00081,0.0,0.1496]
[1779456210190,42.83,77325.29,0.1,0.00081,0.0,0.14952]
[1779456215226,42.83,77325.51,0.1,0.00081,0.0,0.14924]
[1779456220260,42.83,77325.41,0.1,0.00081,0.0,0.14922]
[1779456225296,42.83,77320.68,0.1,0.0008,0.0,0.14825]
[1779456230332,42.83,77320.25,0.1,0.0008,0.0,0.14817]
[1779456235366,42.83,77329.09,0.1,0.00081,0.0,0.14998]
[1779456240400,42.83,77327.53,0.1,0.00081,0.0,0.14966]
[1779456245435,42.83,77327.38,0.1,0.00081,0.0,0.14963]
[1779456250470,42.83,77326.79,0.1,0.00081,0.0,0.14951]
[1779456255506,42.83,77329.63,0.1,0.00081,0.0,0.15009]
[1779456262554,42.83,77329.03,0.1,0.00081,0.0,0.14997]
[1779456268101,42.83,77328.88,0.1,0.00081,0.0,0.14994]
[1779456273632,42.83,77329.31,0.1,0.00081,0.0,0.1497]
[1779456278668,42.83,77328.67,0.1,0.00081,0.0,0.14957]
[1779456283703,42.83,77327.06,0.1,0.00081,0.0,0.14924]
[1779456289744,42.83,77327.24,0.1,0.00081,0.0,0.14928]
[1779456298312,42.83,77327.23,0.1,0.00081,0.0,0.14928]
[1779456302837,42.83,77313.58,0.1,0.00079,0.0,0.14649]
[1779456304851,42.83,77295.54,0.1,0.00077,0.0,0.14288]
[1779456309885,42.83,77296.61,0.1,0.00077,0.0,0.14309]
[1779456314920,42.83,77298.43,0.1,0.00077,0.0,0.14345]
[1779456319955,42.83,77286.07,0.1,0.00076,0.0,0.14102]
[1779456324992,42.83,77280.02,0.1,0.00075,0.0,0.13984]
[1779456330032,42.83,77290.06,0.1,0.00076,0.0,0.1418]
[1779456335069,42.83,77289.19,0.1,0.00076,0.0,0.14132]
[1779456340103,42.83,77288.99,0.1,0.00076,0.0,0.14128]
[1779456345138,42.83,77293.46,0.1,0.00077,0.0,0.14216]
[1779456353196,42.83,77291.7,0.1,0.00077,0.0,0.14181]
[1779456358750,42.83,77292.94,0.1,0.00077,0.0,0.14206]
[1779456364274,42.83,77294.09,0.1,0.00077,0.0,0.14229]
[1779456369309,42.83,77289.43,0.1,0.00076,0.0,0.14137]
[1779456374344,42.83,77288.17,0.1,0.00076,0.0,0.14112]
[1779456379379,42.83,77287.52,0.1,0.00076,0.0,0.141]
[1779456384421,42.83,77288.01,0.1,0.00076,0.0,0.14109]
[1779456389449,42.83,77288.09,0.1,0.00076,0.0,0.14111]
[1779456394485,42.83,77286.12,0.1,0.00076,0.0,0.14041]
[1779456399520,42.83,77288.88,0.1,0.00076,0.0,0.14095]
[1779456404555,42.83,77289.63,0.1,0.00076,0.0,0.1411]
[1779456409591,42.83,77288.82,0.1,0.00076,0.0,0.14094]
[1779456414626,42.83,77290.32,0.1,0.00076,0.0,0.14124]
[1779456419662,42.83,77290.2,0.1,0.00076,0.0,0.14121]
[1779456425703,42.83,77290.78,0.1,0.00076,0.0,0.14133]
[1779456430739,42.83,77289.62,0.1,0.00076,0.0,0.1411]
[1779456435774,42.83,77289.07,0.1,0.00076,0.0,0.14099]
[1779456440809,42.83,77290.41,0.1,0.00076,0.0,0.14125]
[1779456445844,42.83,77290.56,0.1,0.00076,0.0,0.14128]
[1779456450879,42.83,77290.89,0.1,0.00076,0.0,0.14135]
[1779456459457,42.83,77291.01,0.1,0.00076,0.0,0.14106]
[1779456464978,42.83,77291.52,0.1,0.00076,0.0,0.14116]
[1779456470015,42.83,77290.94,0.1,0.00076,0.0,0.14105]
[1779456475050,42.83,77291.5,0.1,0.00076,0.0,0.14116]
[1779456480092,42.83,77292.3,0.1,0.00076,0.0,0.14131]
[1779456483107,42.83,77278.13,0.1,0.00075,0.0,0.13856]
[1779456488140,42.83,77272.66,0.1,0.00074,0.0,0.13751]
[1779456493176,42.83,77272.58,0.1,0.00074,0.0,0.1375]
[1779456499218,42.83,77273.37,0.1,0.00074,0.0,0.13765]
[1779456504252,42.83,77272.2,0.1,0.00074,0.0,0.13742]
[1779456509287,42.83,77271.45,0.1,0.00074,0.0,0.13728]
[1779456515330,42.83,77270.89,0.1,0.00074,0.0,0.13687]
[1779456520365,42.83,77272.42,0.1,0.00074,0.0,0.13716]
[1779456525402,42.83,77275.88,0.1,0.00074,0.0,0.13783]
[1779456534469,42.83,77277.18,0.1,0.00074,0.0,0.13808]
[1779456540030,42.83,77280.76,0.1,0.00075,0.0,0.13876]
[1779456545546,42.83,77281.19,0.1,0.00075,0.0,0.13885]
[1779456550581,42.83,77279.83,0.1,0.00075,0.0,0.13859]
[1779456555619,42.83,77264.23,0.1,0.00073,0.0,0.13561]
[1779456560653,42.83,77261.23,0.1,0.00073,0.0,0.13504]
[1779456565689,42.83,77259.61,0.1,0.00072,0.0,0.13474]
[1779456570732,42.83,77260.06,0.1,0.00072,0.0,0.13482]
[1779456571730,42.83,77249.84,0.1,0.00071,0.0,0.13262]
[1779456576766,42.83,77240.38,0.1,0.0007,0.0,0.13088]
[1779456581800,42.83,77244.3,0.1,0.00071,0.0,0.1316]
[1779456586836,42.83,77245.45,0.1,0.00071,0.0,0.13181]
[1779456591871,42.83,77246.53,0.1,0.00071,0.0,0.13201]
[1779456596905,42.83,77248.75,0.1,0.00071,0.0,0.13242]
[1779456601944,42.83,77232.42,0.1,0.00069,0.0,0.12943]
[1779456604982,42.83,77218.95,0.1,0.00068,0.0,0.12701]
[1779456606993,42.83,77198.36,0.1,0.00066,0.0,0.12339]
[1779456609006,42.83,77181.76,0.1,0.00064,0.0,0.12053]
[1779456614041,42.83,77184.85,0.1,0.00065,0.0,0.12106]
[1779456617062,42.83,77172.32,0.1,0.00063,0.0,0.11894]
[1779456622102,42.83,77180.76,0.1,0.00064,0.0,0.12036]
[1779456623103,42.83,77162.67,0.1,0.00062,0.0,0.11732]
[1779456628157,42.83,77154.65,0.1,0.00062,0.0,0.116]
[1779456631169,42.83,77171.81,0.1,0.00063,0.0,0.11858]
[1779456636205,42.83,77182.77,0.1,0.00064,0.0,0.12043]
[1779456641238,42.83,77192.0,0.1,0.00065,0.0,0.12201]
[1779456646276,42.83,77207.46,0.1,0.00067,0.0,0.1247]
[1779456651338,42.83,77216.39,0.1,0.00068,0.0,0.12627]
[1779456656351,42.83,77229.72,0.1,0.00069,0.0,0.12865]
[1779456659369,42.83,77243.19,0.1,0.0007,0.0,0.1311]
[1779456663397,42.83,77257.64,0.1,0.00072,0.0,0.13378]
[1779456666426,42.83,77274.17,0.1,0.00074,0.0,0.1369]
[1779456669442,42.83,77289.78,0.1,0.00075,0.0,0.1399]
[1779456674477,42.83,77294.24,0.1,0.00076,0.0,0.14077]
[1779456679512,42.83,77282.59,0.1,0.00075,0.0,0.13851]
[1779456684553,42.83,77279.36,0.1,0.00074,0.0,0.13789]
[1779456689585,42.83,77285.36,0.1,0.00075,0.0,0.13904]
[1779456694620,42.83,77282.22,0.1,0.00074,0.0,0.13813]
[1779456699655,42.83,77274.3,0.1,0.00074,0.0,0.13662]
[1779456702681,42.83,77259.01,0.1,0.00072,0.0,0.13374]
[1779456707722,42.83,77246.08,0.1,0.00071,0.0,0.13134]
[1779456709729,42.83,77231.27,0.1,0.00069,0.0,0.12865]
[1779456711292,42.83,77218.77,0.1,0.00068,0.0,0.12641]
[1779456713784,42.83,77204.96,0.1,0.00066,0.0,0.12398]
[1779456715797,42.83,77190.87,0.1,0.00065,0.0,0.12154]
[1779456721354,42.83,77200.08,0.1,0.00066,0.0,0.12313]
[1779456726874,42.83,77203.43,0.1,0.00066,0.0,0.12371]
[1779456731910,42.83,77196.96,0.1,0.00065,0.0,0.12259]
[1779456736945,42.83,77204.65,0.1,0.00066,0.0,0.12393]
[1779456741496,42.83,77225.31,0.1,0.00068,0.0,0.12758]
[1779456747015,42.83,77231.41,0.1,0.00069,0.0,0.12867]
[1779456751585,42.83,77214.86,0.1,0.00067,0.0,0.12544]
[1779456757086,42.83,77210.96,0.1,0.00067,0.0,0.12475]
[1779456762124,42.83,77208.87,0.1,0.00067,0.0,0.12439]
[1779456767157,42.83,77211.01,0.1,0.00067,0.0,0.12476]
[1779456769170,42.83,77197.84,0.1,0.00065,0.0,0.12247]
[1779456774206,42.83,77200.21,0.1,0.00066,0.0,0.12288]
[1779456779241,42.83,77203.49,0.1,0.00066,0.0,0.12345]
[1779456784278,42.83,77208.05,0.1,0.00066,0.0,0.12424]
[1779456789312,42.83,77200.92,0.1,0.00066,0.0,0.123]
[1779456794348,42.83,77198.42,0.1,0.00065,0.0,0.12257]
[1779456799384,42.83,77199.75,0.1,0.00066,0.0,0.1228]
[1779456804421,42.83,77201.36,0.1,0.00066,0.0,0.12308]
[1779456807460,42.83,77165.57,0.1,0.00062,0.0,0.11701]
[1779456808464,42.83,77147.88,0.1,0.00061,0.0,0.11411]
[1779456810478,42.83,77160.88,0.1,0.00062,0.0,0.11624]
[1779456814519,42.83,77151.53,0.1,0.00061,0.0,0.11445]
[1779456817544,42.83,77164.15,0.1,0.00062,0.0,0.11651]
[1779456822572,42.83,77175.91,0.1,0.00063,0.0,0.11847]
[1779456824590,42.83,77162.9,0.1,0.00062,0.0,0.11631]
[1779456829622,42.83,77171.01,0.1,0.00063,0.0,0.11765]
[1779456832676,42.83,77149.73,0.1,0.00061,0.0,0.11415]
[1779456833672,42.83,77117.32,0.1,0.00058,0.0,0.10901]
[1779456834683,42.83,77084.71,0.1,0.00055,0.0,0.10404]
[1779456835746,42.83,77072.67,0.1,0.00054,0.0,0.10226]
[1779456840839,42.83,77074.25,0.1,0.00054,0.0,0.10249]
[1779456842799,42.83,77055.9,0.1,0.00053,0.0,0.09982]
[1779456847835,42.83,77070.84,0.1,0.00054,0.0,0.10199]
[1779456852324,42.83,77091.43,0.1,0.00056,0.0,0.10505]
[1779456857907,42.83,77092.79,0.1,0.00056,0.0,0.10525]
[1779456859920,42.83,77075.46,0.1,0.00054,0.0,0.10267]
[1779456864966,42.83,77081.07,0.1,0.00055,0.0,0.1035]
[1779456866976,42.83,77097.22,0.1,0.00056,0.0,0.10592]
[1779456872473,42.83,77103.51,0.1,0.00056,0.0,0.10663]
[1779456878055,42.83,77107.3,0.1,0.00057,0.0,0.10721]
[1779456881077,42.83,77093.96,0.1,0.00056,0.0,0.10519]
[1779456886109,42.83,77099.7,0.1,0.00056,0.0,0.10605]
[1779456891145,42.83,77096.7,0.1,0.00056,0.0,0.1056]
[1779456896182,42.83,77100.61,0.1,0.00056,0.0,0.10619]
[1779456901216,42.83,77108.41,0.1,0.00057,0.0,0.10738]
[1779456904248,42.83,77129.87,0.1,0.00059,0.0,0.11072]
[1779456909284,42.83,77137.74,0.1,0.00059,0.0,0.11197]
[1779456911297,42.83,77153.97,0.1,0.00061,0.0,0.11458]
[1779456916331,42.83,77162.28,0.1,0.00062,0.0,0.11594]
[1779456919354,42.83,77179.22,0.1,0.00063,0.0,0.11876]
[1779456924390,42.83,77184.87,0.1,0.00064,0.0,0.11971]
[1779456929425,42.83,77185.77,0.1,0.00064,0.0,0.11986]
[1779456932446,42.83,77176.45,0.1,0.00063,0.0,0.11802]
[1779456937481,42.83,77177.09,0.1,0.00063,0.0,0.11813]
[1779456939495,42.83,77157.55,0.1,0.00061,0.0,0.11491]
[1779456943524,42.83,77145.11,0.1,0.0006,0.0,0.11289]
[1779456948562,42.83,77148.98,0.1,0.0006,0.0,0.11352]
[1779456953597,42.83,77154.52,0.1,0.00061,0.0,0.11441]
[1779456958632,42.83,77151.33,0.1,0.00061,0.0,0.11389]
[1779456963669,42.83,77150.14,0.1,0.0006,0.0,0.1137]
[1779456968703,42.83,77158.31,0.1,0.00061,0.0,0.11503]
[1779456973739,42.83,77150.28,0.1,0.0006,0.0,0.11373]
[1779456978773,42.83,77149.89,0.1,0.0006,0.0,0.11366]
[1779456983808,42.83,77153.02,0.1,0.00061,0.0,0.11417]
[1779456988843,42.83,77150.78,0.1,0.00061,0.0,0.11381]
[1779456993878,42.83,77145.03,0.1,0.0006,0.0,0.11262]
[1779456995892,42.83,77131.46,0.1,0.00059,0.0,0.11047]
[1779457000926,42.83,77123.12,0.1,0.00058,0.0,0.10916]
[1779457003951,42.83,77110.48,0.1,0.00057,0.0,0.10721]
[1779457008989,42.83,77126.35,0.1,0.00058,0.0,0.10967]
[1779457014022,42.83,77133.63,0.1,0.00059,0.0,0.11081]
[1779457019055,42.83,77135.08,0.1,0.00059,0.0,0.11104]
[1779457024096,42.83,77126.94,0.1,0.00058,0.0,0.10976]
[1779457029126,42.83,77139.87,0.1,0.00059,0.0,0.1118]
[1779457034162,42.83,77150.6,0.1,0.0006,0.0,0.11352]
[1779457039196,42.83,77158.37,0.1,0.00061,0.0,0.11478]
[1779457042249,42.83,77171.81,0.1,0.00062,0.0,0.11699]
[1779457043698,42.83,77154.54,0.1,0.00061,0.0,0.11416]
[1779457046268,42.83,77169.91,0.1,0.00062,0.0,0.11667]
[1779457051303,42.83,77168.9,0.1,0.00062,0.0,0.11624]
[1779457056337,42.83,77170.24,0.1,0.00062,0.0,0.11646]
[1779457061373,42.83,77164.5,0.1,0.00062,0.0,0.11552]
[1779457063838,42.83,77142.44,0.1,0.00059,0.0,0.11195]
[1779457069434,42.83,77139.5,0.1,0.00059,0.0,0.11149]
[1779457074469,42.83,77146.85,0.1,0.0006,0.0,0.11266]
[1779457079504,42.83,77150.53,0.1,0.0006,0.0,0.11325]
[1779457084538,42.83,77156.55,0.1,0.00061,0.0,0.11422]
[1779457089577,42.83,77150.92,0.1,0.0006,0.0,0.11331]
[1779457094610,42.83,77150.63,0.1,0.0006,0.0,0.11326]
[1779457099645,42.83,77155.16,0.1,0.00061,0.0,0.114]
[1779457104681,42.83,77156.0,0.1,0.00061,0.0,0.11413]
[1779457109717,42.83,77144.56,0.1,0.0006,0.0,0.11229]
[1779457114756,42.83,77154.83,0.1,0.0006,0.0,0.11368]
[1779457119792,42.83,77151.91,0.1,0.0006,0.0,0.11321]
[1779457121805,42.83,77176.72,0.1,0.00063,0.0,0.11727]
[1779457124828,42.83,77193.24,0.1,0.00064,0.0,0.12005]
[1779457125834,42.83,77209.59,0.1,0.00066,0.0,0.12285]
[1779457128854,42.83,77226.7,0.1,0.00067,0.0,0.12584]
[1779457133893,42.83,77215.84,0.1,0.00066,0.0,0.12394]
[1779457136915,42.83,77199.6,0.1,0.00065,0.0,0.12113]
[1779457141953,42.83,77203.1,0.1,0.00065,0.0,0.12173]
[1779457146990,42.83,77197.12,0.1,0.00064,0.0,0.12071]
[1779457152022,42.83,77201.98,0.1,0.00065,0.0,0.12154]
[1779457157061,42.83,77198.86,0.1,0.00065,0.0,0.121]
[1779457162093,42.83,77201.43,0.1,0.00065,0.0,0.12144]
[1779457167134,42.83,77201.96,0.1,0.00065,0.0,0.12153]
[1779457172164,42.83,77203.77,0.1,0.00065,0.0,0.12157]
[1779457177198,42.83,77200.97,0.1,0.00065,0.0,0.12109]
[1779457180219,42.83,77185.63,0.1,0.00063,0.0,0.11849]
[1779457185255,42.83,77177.83,0.1,0.00062,0.0,0.11719]
[1779457190291,42.83,77179.45,0.1,0.00063,0.0,0.11746]
[1779457195327,42.83,77175.93,0.1,0.00062,0.0,0.11687]
[1779457196334,42.83,77163.83,0.1,0.00061,0.0,0.11489]
[1779457201368,42.83,77166.52,0.1,0.00061,0.0,0.11533]
[1779457203388,42.83,77185.22,0.1,0.00063,0.0,0.11842]
[1779457207418,42.83,77198.79,0.1,0.00065,0.0,0.12072]
[1779457210440,42.83,77211.92,0.1,0.00066,0.0,0.12298]
[1779457214945,42.83,77226.25,0.1,0.00067,0.0,0.12548]
[1779457220508,42.83,77225.77,0.1,0.00067,0.0,0.1254]
[1779457225548,42.83,77234.17,0.1,0.00068,0.0,0.12689]
[1779457230581,42.83,77248.36,0.1,0.0007,0.0,0.12944]
[1779457235095,42.83,77238.23,0.1,0.00068,0.0,0.12733]
[1779457240651,42.83,77244.14,0.1,0.00069,0.0,0.12839]
[1779457245728,42.83,77247.9,0.1,0.00069,0.0,0.12907]
[1779457246743,42.83,77227.37,0.1,0.00067,0.0,0.1254]
[1779457247745,42.83,77209.87,0.1,0.00065,0.0,0.12235]
[1779457250762,42.83,77227.82,0.1,0.00067,0.0,0.12548]
[1779457253783,42.83,77213.89,0.1,0.00066,0.0,0.12304]
[1779457258818,42.83,77225.14,0.1,0.00067,0.0,0.12501]
[1779457263854,42.83,77214.23,0.1,0.00066,0.0,0.1231]
[1779457265868,42.83,77201.29,0.1,0.00065,0.0,0.12087]
[1779457270903,42.83,77210.74,0.1,0.00066,0.0,0.1225]
[1779457275940,42.83,77219.07,0.1,0.00066,0.0,0.12394]
[1779457280972,42.83,77210.29,0.1,0.00066,0.0,0.12242]
[1779457282986,42.83,77196.76,0.1,0.00064,0.0,0.1201]
[1779457288024,42.83,77197.4,0.1,0.00064,0.0,0.12021]
[1779457293062,42.83,77195.21,0.1,0.00064,0.0,0.11957]
[1779457298096,42.83,77192.81,0.1,0.00064,0.0,0.11916]
[1779457303131,42.83,77207.94,0.1,0.00065,0.0,0.12174]
[1779457308166,42.83,77199.54,0.1,0.00064,0.0,0.1203]
[1779457313202,42.83,77196.14,0.1,0.00064,0.0,0.11973]
[1779457318236,42.83,77197.74,0.1,0.00064,0.0,0.12]
[1779457323273,42.83,77197.57,0.1,0.00064,0.0,0.11997]
[1779457328306,42.83,77181.21,0.1,0.00063,0.0,0.11722]
[1779457333341,42.83,77186.5,0.1,0.00063,0.0,0.1181]
[1779457336376,42.83,77161.41,0.1,0.00061,0.0,0.11397]
[1779457341413,42.83,77168.22,0.1,0.00061,0.0,0.11508]
[1779457345913,42.83,77182.37,0.1,0.00063,0.0,0.11741]
[1779457351485,42.83,77190.7,0.1,0.00063,0.0,0.11854]
[1779457356520,42.83,77193.24,0.1,0.00064,0.0,0.11897]
[1779457359551,42.83,77150.28,0.1,0.0006,0.0,0.11192]
[1779457360570,42.83,77109.44,0.1,0.00056,0.0,0.10558]
[1779457362599,42.83,77095.7,0.1,0.00055,0.0,0.10352]
[1779457364618,42.83,77114.77,0.1,0.00056,0.0,0.10639]
[1779457366081,42.83,77127.68,0.1,0.00057,0.0,0.10837]
[1779457368643,42.83,77104.73,0.1,0.00056,0.0,0.10487]
[1779457371670,42.83,77122.69,0.1,0.00057,0.0,0.1076]
[1779457374687,42.83,77138.5,0.1,0.00058,0.0,0.11006]
[1779457379733,42.83,77139.63,0.1,0.00059,0.0,0.11024]
[1779457381751,42.83,77124.22,0.1,0.00057,0.0,0.10784]
[1779457383781,42.83,77104.42,0.1,0.00055,0.0,0.10482]
[1779457387801,42.83,77118.14,0.1,0.00057,0.0,0.1069]
[1779457390813,42.83,77134.57,0.1,0.00058,0.0,0.10944]
[1779457396313,42.83,77142.98,0.1,0.00059,0.0,0.11077]
[1779457401889,42.83,77140.43,0.1,0.00059,0.0,0.11036]
[1779457403905,42.83,77128.04,0.1,0.00058,0.0,0.10843]
[1779457408941,42.83,77125.86,0.1,0.00057,0.0,0.10809]
[1779457413981,42.83,77119.13,0.1,0.00057,0.0,0.10681]
[1779457419015,42.83,77115.9,0.1,0.00056,0.0,0.10632]
[1779457422039,42.83,77129.85,0.1,0.00058,0.0,0.10846]
[1779457427074,42.83,77134.19,0.1,0.00058,0.0,0.10913]
[1779457432109,42.83,77135.26,0.1,0.00058,0.0,0.1093]
[1779457437145,42.83,77111.45,0.1,0.00056,0.0,0.10564]
[1779457442182,42.83,77111.59,0.1,0.00056,0.0,0.10566]
[1779457447217,42.83,77118.46,0.1,0.00057,0.0,0.10671]
[1779457452254,42.83,77110.89,0.1,0.00056,0.0,0.10555]
[1779457457285,42.83,77113.45,0.1,0.00056,0.0,0.10594]
[1779457462321,42.83,77112.51,0.1,0.00056,0.0,0.1058]
[1779457467357,42.83,77109.85,0.1,0.00056,0.0,0.1054]
[1779457470378,42.83,77097.3,0.1,0.00055,0.0,0.10352]
[1779457475412,42.83,77094.17,0.1,0.00054,0.0,0.10281]
[1779457480446,42.83,77086.47,0.1,0.00054,0.0,0.10168]
[1779457485484,42.83,77084.47,0.1,0.00054,0.0,0.10139]
[1779457490519,42.83,77094.73,0.1,0.00054,0.0,0.1029]
[1779457495554,42.83,77097.48,0.1,0.00055,0.0,0.1033]
[1779457500591,42.83,77114.63,0.1,0.00056,0.0,0.10588]
[1779457502602,42.83,77128.07,0.1,0.00057,0.0,0.10793]
[1779457504619,42.83,77149.22,0.1,0.00059,0.0,0.11124]
[1779457509656,42.83,77156.18,0.1,0.0006,0.0,0.11235]
[1779457513683,42.83,77171.9,0.1,0.00061,0.0,0.1149]
[1779457518719,42.83,77176.86,0.1,0.00062,0.0,0.11571]
[1779457524763,42.83,77177.68,0.1,0.00062,0.0,0.11584]
[1779457529802,42.83,77184.08,0.1,0.00062,0.0,0.1169]
[1779457534835,42.83,77190.28,0.1,0.00063,0.0,0.11766]
[1779457539870,42.83,77201.33,0.1,0.00064,0.0,0.11952]
[1779457544917,42.83,77200.9,0.1,0.00064,0.0,0.11945]
[1779457547390,42.83,77185.28,0.1,0.00062,0.0,0.11683]
[1779457552962,42.83,77187.65,0.1,0.00063,0.0,0.11723]
[1779457557996,42.83,77179.24,0.1,0.00062,0.0,0.11584]
[1779457562031,42.83,77204.4,0.1,0.00064,0.0,0.12004]
[1779457567545,42.83,77208.88,0.1,0.00065,0.0,0.12081]
[1779457572106,42.83,77193.87,0.1,0.00063,0.0,0.11827]
[1779457577614,42.83,77193.82,0.1,0.00063,0.0,0.11826]
[1779457583183,42.83,77188.86,0.1,0.00063,0.0,0.11743]
[1779457586203,42.83,77208.4,0.1,0.00065,0.0,0.12072]
[1779457591238,42.83,77217.11,0.1,0.00065,0.0,0.12194]
[1779457596274,42.83,77224.53,0.1,0.00066,0.0,0.12323]
[1779457601309,42.83,77222.29,0.1,0.00066,0.0,0.12284]
[1779457606344,42.83,77218.33,0.1,0.00065,0.0,0.12215]
[1779457611377,42.83,77224.96,0.1,0.00066,0.0,0.1233]
[1779457616414,42.83,77221.34,0.1,0.00066,0.0,0.12267]
[1779457620444,42.83,77204.13,0.1,0.00064,0.0,0.11973]
[1779457625478,42.83,77204.38,0.1,0.00064,0.0,0.11977]
[1779457630514,42.83,77207.37,0.1,0.00064,0.0,0.12028]
[1779457635549,42.83,77207.36,0.1,0.00064,0.0,0.12027]
[1779457640584,42.83,77194.98,0.1,0.00063,0.0,0.11818]
[1779457645619,42.83,77191.81,0.1,0.00063,0.0,0.11765]
[1779457648641,42.83,77178.65,0.1,0.00062,0.0,0.11548]
[1779457653677,42.83,77187.12,0.1,0.00062,0.0,0.11661]
[1779457658710,42.83,77179.51,0.1,0.00062,0.0,0.11535]
[1779457663745,42.83,77176.41,0.1,0.00061,0.0,0.11485]
[1779457668780,42.83,77184.07,0.1,0.00062,0.0,0.1161]
[1779457673817,42.83,77172.55,0.1,0.00061,0.0,0.11422]
[1779457678850,42.83,77178.06,0.1,0.00061,0.0,0.11512]
[1779457683890,42.83,77168.6,0.1,0.00061,0.0,0.11358]
[1779457688395,42.83,77148.95,0.1,0.00059,0.0,0.11044]
[1779457693965,42.83,77156.59,0.1,0.00059,0.0,0.11165]
[1779457696986,42.83,77143.42,0.1,0.00058,0.0,0.10957]
[1779457702025,42.83,77139.7,0.1,0.00058,0.0,0.10899]
[1779457707059,42.83,77148.65,0.1,0.00059,0.0,0.11039]
[1779457712094,42.83,77149.84,0.1,0.00059,0.0,0.11033]
[1779457717132,42.83,77141.21,0.1,0.00058,0.0,0.10897]
[1779457722168,42.83,77139.95,0.1,0.00058,0.0,0.10878]
[1779457727205,42.83,77125.29,0.1,0.00057,0.0,0.10652]
[1779457728678,42.83,77094.46,0.1,0.00054,0.0,0.1019]
[1779457734253,42.83,77093.71,0.1,0.00054,0.0,0.10179]
[1779457739288,42.83,77087.19,0.1,0.00053,0.0,0.10084]
[1779457744322,42.83,77084.32,0.1,0.00053,0.0,0.10043]
[1779457749358,42.83,77083.43,0.1,0.00053,0.0,0.1003]
[1779457754395,42.83,77091.4,0.1,0.00054,0.0,0.10146]
[1779457759434,42.83,77089.6,0.1,0.00053,0.0,0.10119]
[1779457763460,42.83,77112.08,0.1,0.00055,0.0,0.10452]
[1779457768495,42.83,77116.89,0.1,0.00056,0.0,0.10524]
[1779457773530,42.83,77117.25,0.1,0.00056,0.0,0.10505]
[1779457778573,42.83,77123.1,0.1,0.00056,0.0,0.10594]
[1779457781593,42.83,77136.4,0.1,0.00057,0.0,0.10798]
[1779457786624,42.83,77137.54,0.1,0.00057,0.0,0.10815]
[1779457791657,42.83,77139.39,0.1,0.00058,0.0,0.10844]
[1779457796694,42.83,77141.92,0.1,0.00058,0.0,0.10883]
[1779457801727,42.83,77153.89,0.1,0.00059,0.0,0.11071]
[1779457804750,42.83,77168.31,0.1,0.0006,0.0,0.11301]
[1779457809786,42.83,77165.15,0.1,0.0006,0.0,0.1125]
[1779457814819,42.83,77157.52,0.1,0.00059,0.0,0.11129]
[1779457819860,42.83,77162.04,0.1,0.0006,0.0,0.11201]
[1779457824897,42.83,77151.53,0.1,0.00059,0.0,0.11034]
[1779457826917,42.83,77127.29,0.1,0.00057,0.0,0.10658]
[1779457831949,42.83,77138.08,0.1,0.00057,0.0,0.10799]
[1779457836985,42.83,77137.03,0.1,0.00057,0.0,0.10783]
[1779457841013,42.83,77122.64,0.1,0.00056,0.0,0.10562]
[1779457846048,42.83,77126.26,0.1,0.00056,0.0,0.10617]
[1779457851082,42.83,77117.66,0.1,0.00056,0.0,0.10487]
[1779457856118,42.83,77120.96,0.1,0.00056,0.0,0.10537]
[1779457861161,42.83,77120.55,0.1,0.00056,0.0,0.10531]
[1779457866197,42.83,77131.13,0.1,0.00057,0.0,0.10692]
[1779457871235,42.83,77124.97,0.1,0.00056,0.0,0.10598]
[1779457876270,42.83,77115.17,0.1,0.00055,0.0,0.1045]
[1779457881308,42.83,77098.39,0.1,0.00054,0.0,0.10201]
[1779457886356,42.83,77111.64,0.1,0.00055,0.0,0.10397]
[1779457889852,42.83,77128.24,0.1,0.00057,0.0,0.10648]
[1779457895416,42.83,77132.24,0.1,0.00057,0.0,0.10684]
[1779457900451,42.83,77134.35,0.1,0.00057,0.0,0.10717]
[1779457905487,42.83,77140.88,0.1,0.00057,0.0,0.10817]
[1779457910521,42.83,77145.65,0.1,0.00058,0.0,0.10891]
[1779457915558,42.83,77144.27,0.1,0.00058,0.0,0.1087]
[1779457920592,42.83,77152.15,0.1,0.00058,0.0,0.10993]
[1779457925628,42.83,77136.61,0.1,0.00057,0.0,0.10751]
[1779457926635,42.83,77114.67,0.1,0.00055,0.0,0.10418]
[1779457931671,42.83,77111.74,0.1,0.00055,0.0,0.10374]
[1779457936707,42.83,77109.24,0.1,0.00055,0.0,0.10337]
[1779457941741,42.83,77122.07,0.1,0.00056,0.0,0.10529]
[1779457946776,42.83,77113.59,0.1,0.00055,0.0,0.10402]
[1779457951810,42.83,77109.48,0.1,0.00055,0.0,0.10317]
[1779457956848,42.83,77108.81,0.1,0.00055,0.0,0.10307]
[1779457961884,42.83,77106.45,0.1,0.00054,0.0,0.10272]
[1779457966918,42.83,77116.61,0.1,0.00055,0.0,0.10423]
[1779457971954,42.83,77116.02,0.1,0.00055,0.0,0.10414]
[1779457976989,42.83,77122.81,0.1,0.00056,0.0,0.10516]
[1779457982026,42.83,77128.03,0.1,0.00056,0.0,0.10595]
[1779457985047,42.83,77140.11,0.1,0.00057,0.0,0.1078]
[1779457990082,42.83,77138.52,0.1,0.00057,0.0,0.10756]
[1779457995117,42.83,77139.14,0.1,0.00057,0.0,0.10765]
[1779458000153,42.83,77148.49,0.1,0.00058,0.0,0.1091]
[1779458004180,42.83,77163.86,0.1,0.00059,0.0,0.11153]
[1779458009215,42.83,77171.03,0.1,0.0006,0.0,0.11267]
[1779458014249,42.83,77176.74,0.1,0.0006,0.0,0.11334]
[1779458019285,42.83,77174.65,0.1,0.0006,0.0,0.113]
[1779458024319,42.83,77175.18,0.1,0.0006,0.0,0.11308]
[1779458029355,42.83,77182.91,0.1,0.00061,0.0,0.11434]
[1779458033383,42.83,77167.54,0.1,0.0006,0.0,0.11186]
[1779458038419,42.83,77160.96,0.1,0.00059,0.0,0.11081]
[1779458043453,42.83,77164.76,0.1,0.00059,0.0,0.11141]
[1779458048487,42.83,77166.72,0.1,0.0006,0.0,0.11173]
[1779458053524,42.83,77169.48,0.1,0.0006,0.0,0.11217]
[1779458058557,42.83,77172.86,0.1,0.0006,0.0,0.11271]
[1779458063594,42.83,77169.48,0.1,0.0006,0.0,0.11217]
[1779458068629,42.83,77175.75,0.1,0.0006,0.0,0.11318]
[1779458073666,42.83,77176.65,0.1,0.0006,0.0,0.11306]
[1779458078702,42.83,77167.28,0.1,0.00059,0.0,0.11156]
[1779458081223,42.83,77151.02,0.1,0.00058,0.0,0.109]
[1779458086757,42.83,77151.17,0.1,0.00058,0.0,0.10902]
[1779458091792,42.83,77149.08,0.1,0.00058,0.0,0.10869]
[1779458095822,42.83,77164.46,0.1,0.00059,0.0,0.11111]
[1779458100859,42.83,77166.5,0.1,0.00059,0.0,0.11144]
[1779458105892,42.83,77171.4,0.1,0.0006,0.0,0.11222]
[1779458108912,42.83,77186.86,0.1,0.00061,0.0,0.11472]
[1779458113948,42.83,77190.84,0.1,0.00062,0.0,0.11537]
[1779458118982,42.83,77191.92,0.1,0.00062,0.0,0.11555]
[1779458124024,42.83,77181.9,0.1,0.00061,0.0,0.11391]
[1779458129068,42.83,77185.18,0.1,0.00061,0.0,0.11444]
[1779458133101,42.83,77174.95,0.1,0.0006,0.0,0.11253]
[1779458138135,42.83,77166.21,0.1,0.00059,0.0,0.11113]
[1779458143171,42.83,77157.55,0.1,0.00058,0.0,0.10977]
[1779458148205,42.83,77164.08,0.1,0.00059,0.0,0.1108]
[1779458153239,42.83,77161.73,0.1,0.00059,0.0,0.11042]
[1779458158274,42.83,77158.39,0.1,0.00059,0.0,0.1099]
[1779458163309,42.83,77159.73,0.1,0.00059,0.0,0.11011]
[1779458168351,42.83,77159.64,0.1,0.00059,0.0,0.1101]
[1779458173384,42.83,77162.94,0.1,0.00059,0.0,0.11062]
[1779458178421,42.83,77160.82,0.1,0.00059,0.0,0.11028]
[1779458181932,42.83,77135.98,0.1,0.00057,0.0,0.10643]
[1779458187485,42.83,77129.09,0.1,0.00056,0.0,0.10538]
[1779458192519,42.83,77130.63,0.1,0.00056,0.0,0.10537]
[1779458197559,42.83,77134.87,0.1,0.00056,0.0,0.10601]
[1779458202592,42.83,77143.07,0.1,0.00057,0.0,0.10727]
[1779458207629,42.83,77143.8,0.1,0.00057,0.0,0.10738]
[1779458212666,42.83,77143.95,0.1,0.00057,0.0,0.1074]
[1779458217698,42.83,77141.16,0.1,0.00057,0.0,0.10697]
[1779458220719,42.83,77154.43,0.1,0.00058,0.0,0.10903]
[1779458225755,42.83,77159.85,0.1,0.00059,0.0,0.10987]
[1779458230792,42.83,77158.89,0.1,0.00058,0.0,0.10972]
[1779458235826,42.83,77165.75,0.1,0.00059,0.0,0.11081]
[1779458240866,42.83,77166.01,0.1,0.00059,0.0,0.11085]
[1779458245896,42.83,77179.84,0.1,0.0006,0.0,0.11306]
[1779458250932,42.83,77175.01,0.1,0.0006,0.0,0.11228]
[1779458255967,42.83,77161.39,0.1,0.00059,0.0,0.10986]
[1779458256973,42.83,77145.48,0.1,0.00057,0.0,0.10739]
[1779458262507,42.83,77138.96,0.1,0.00057,0.0,0.10639]
[1779458268050,42.83,77143.0,0.1,0.00057,0.0,0.10701]
[1779458273086,42.83,77142.89,0.1,0.00057,0.0,0.10699]
[1779458278120,42.83,77140.5,0.1,0.00057,0.0,0.10662]
[1779458283155,42.83,77154.88,0.1,0.00058,0.0,0.10884]
[1779458288191,42.83,77160.78,0.1,0.00058,0.0,0.10977]
[1779458293225,42.83,77164.05,0.1,0.00059,0.0,0.11028]
[1779458298261,42.83,77168.16,0.1,0.00059,0.0,0.11093]
[1779458303296,42.83,77161.68,0.1,0.00059,0.0,0.10991]
[1779458308338,42.83,77161.86,0.1,0.00059,0.0,0.10994]
[1779458313374,42.83,77162.41,0.1,0.00058,0.0,0.10977]
[1779458318409,42.83,77164.41,0.1,0.00059,0.0,0.11008]
[1779458323445,42.83,77161.69,0.1,0.00058,0.0,0.10966]
[1779458328483,42.83,77175.45,0.1,0.0006,0.0,0.11184]
[1779458333524,42.83,77177.12,0.1,0.0006,0.0,0.1121]
[1779458338554,42.83,77174.85,0.1,0.0006,0.0,0.11174]
[1779458343590,42.83,77181.73,0.1,0.0006,0.0,0.11284]
[1779458348625,42.83,77182.68,0.1,0.0006,0.0,0.113]
[1779458353660,42.83,77188.49,0.1,0.00061,0.0,0.11394]
[1779458358696,42.83,77198.97,0.1,0.00062,0.0,0.11565]
[1779458363732,42.83,77202.25,0.1,0.00062,0.0,0.11619]
[1779458368771,42.83,77203.91,0.1,0.00062,0.0,0.11647]
[1779458373802,42.83,77201.84,0.1,0.00062,0.0,0.11586]
[1779458378837,42.83,77199.29,0.1,0.00062,0.0,0.11544]
[1779458383871,42.83,77200.5,0.1,0.00062,0.0,0.11564]
[1779458388908,42.83,77202.18,0.1,0.00062,0.0,0.11591]
[1779458393943,42.83,77203.73,0.1,0.00062,0.0,0.11617]
[1779458398982,42.83,77208.94,0.1,0.00063,0.0,0.11703]
[1779458402032,42.83,77193.58,0.1,0.00061,0.0,0.1145]
[1779458403523,42.83,77139.46,0.1,0.00056,0.0,0.10597]
[1779458409077,42.83,77148.05,0.1,0.00057,0.0,0.10729]
[1779458413594,42.83,77123.32,0.1,0.00055,0.0,0.10354]
[1779458417138,42.83,77135.71,0.1,0.00056,0.0,0.1054]
[1779458419153,42.83,77148.22,0.1,0.00057,0.0,0.10731]
[1779458424191,42.83,77157.2,0.1,0.00058,0.0,0.1087]
[1779458429227,42.83,77157.66,0.1,0.00058,0.0,0.10877]
[1779458433257,42.83,77148.0,0.1,0.00057,0.0,0.10703]
[1779458438290,42.83,77149.43,0.1,0.00057,0.0,0.10725]
[1779458443325,42.83,77144.22,0.1,0.00057,0.0,0.10645]
[1779458445339,42.83,77127.49,0.1,0.00055,0.0,0.10392]
[1779458450374,42.83,77120.69,0.1,0.00055,0.0,0.10291]
[1779458454433,42.83,77133.78,0.1,0.00056,0.0,0.10487]
[1779458455421,42.83,77119.04,0.1,0.00054,0.0,0.10266]
[1779458460457,42.83,77125.72,0.1,0.00055,0.0,0.10366]
[1779458465495,42.83,77127.29,0.1,0.00055,0.0,0.10389]
[1779458467507,42.83,77141.65,0.1,0.00056,0.0,0.10606]
[1779458471547,42.83,77117.62,0.1,0.00054,0.0,0.10245]
[1779458474564,42.83,77134.63,0.1,0.00056,0.0,0.10499]
[1779458479598,42.83,77129.01,0.1,0.00055,0.0,0.10415]
[1779458484631,42.83,77129.9,0.1,0.00055,0.0,0.10428]
[1779458489667,42.83,77125.68,0.1,0.00055,0.0,0.10365]
[1779458494703,42.83,77131.66,0.1,0.00055,0.0,0.1043]
[1779458499743,42.83,77130.81,0.1,0.00055,0.0,0.10418]
[1779458504776,42.83,77119.53,0.1,0.00054,0.0,0.1025]
[1779458507809,42.83,77100.99,0.1,0.00053,0.0,0.09979]
[1779458512842,42.83,77098.27,0.1,0.00053,0.0,0.0994]
[1779458517882,42.83,77107.71,0.1,0.00053,0.0,0.10076]
[1779458522917,42.83,77117.21,0.1,0.00054,0.0,0.10215]
[1779458527967,42.83,77114.61,0.1,0.00054,0.0,0.10177]
[1779458531998,42.83,77131.9,0.1,0.00055,0.0,0.10434]
[1779458537045,42.83,77125.71,0.1,0.00055,0.0,0.10341]
[1779458542083,42.83,77117.13,0.1,0.00054,0.0,0.10214]
[1779458547119,42.83,77115.44,0.1,0.00054,0.0,0.10189]
[1779458552162,42.83,77118.98,0.1,0.00054,0.0,0.10218]
[1779458554648,42.83,77098.34,0.1,0.00052,0.0,0.09917]
[1779458560212,42.83,77104.88,0.1,0.00053,0.0,0.10012]
[1779458564707,42.83,77121.84,0.1,0.00054,0.0,0.1026]
[1779458570284,42.83,77123.6,0.1,0.00055,0.0,0.10286]
[1779458574777,42.83,77110.86,0.1,0.00054,0.0,0.10099]
[1779458580360,42.83,77109.17,0.1,0.00053,0.0,0.10074]
[1779458582369,42.83,77122.08,0.1,0.00054,0.0,0.10263]
[1779458587409,42.83,77125.51,0.1,0.00055,0.0,0.10314]
[1779458592444,42.83,77120.79,0.1,0.00054,0.0,0.10244]
[1779458597478,42.83,77109.33,0.1,0.00053,0.0,0.10076]
[1779458602513,42.83,77090.4,0.1,0.00052,0.0,0.09804]
[1779458607549,42.83,77088.77,0.1,0.00052,0.0,0.09781]
[1779458612590,42.83,77083.01,0.1,0.00051,0.0,0.09677]
[1779458617619,42.83,77084.92,0.1,0.00051,0.0,0.09704]
[1779458622654,42.83,77088.0,0.1,0.00052,0.0,0.09747]
[1779458627689,42.83,77093.41,0.1,0.00052,0.0,0.09824]
[1779458632723,42.83,77092.15,0.1,0.00052,0.0,0.09806]
[1779458637761,42.83,77100.79,0.1,0.00053,0.0,0.09929]
[1779458640790,42.83,77088.6,0.1,0.00052,0.0,0.09756]
[1779458645825,42.83,77093.16,0.1,0.00052,0.0,0.0982]
[1779458648851,42.83,77071.74,0.1,0.0005,0.0,0.0952]
[1779458653887,42.83,77069.53,0.1,0.0005,0.0,0.09489]
[1779458658922,42.83,77076.59,0.1,0.00051,0.0,0.09587]
[1779458663960,42.83,77069.58,0.1,0.0005,0.0,0.0949]
[1779458668998,42.83,77065.86,0.1,0.0005,0.0,0.09439]
[1779458672018,42.83,77057.41,0.1,0.00049,0.0,0.09301]
[1779458677052,42.83,77049.15,0.1,0.00048,0.0,0.0919]
[1779458682087,42.83,77051.24,0.1,0.00049,0.0,0.09218]
[1779458685555,42.83,77037.99,0.1,0.00048,0.0,0.09041]
[1779458691161,42.83,77027.7,0.1,0.00047,0.0,0.08906]
[1779458696189,42.83,77025.16,0.1,0.00047,0.0,0.08873]
[1779458699214,42.83,77041.22,0.1,0.00048,0.0,0.09084]
[1779458704246,42.83,77032.54,0.1,0.00047,0.0,0.0897]
[1779458709284,42.83,77044.08,0.1,0.00048,0.0,0.09122]
[1779458714319,42.83,77049.94,0.1,0.00048,0.0,0.092]
[1779458719356,42.83,77050.09,0.1,0.00048,0.0,0.09203]
[1779458724395,42.83,77053.57,0.1,0.00049,0.0,0.09249]
[1779458729427,42.83,77054.72,0.1,0.00049,0.0,0.09265]
[1779458734463,42.83,77057.1,0.1,0.00049,0.0,0.09275]
[1779458739499,42.83,77051.71,0.1,0.00048,0.0,0.09202]
[1779458743526,42.83,77036.34,0.1,0.00047,0.0,0.08998]
[1779458748562,42.83,77033.17,0.1,0.00047,0.0,0.08957]
[1779458753596,42.83,77028.11,0.1,0.00047,0.0,0.0889]
[1779458758631,42.83,77031.78,0.1,0.00047,0.0,0.08938]
[1779458763674,42.83,77035.97,0.1,0.00047,0.0,0.08993]
[1779458767701,42.83,77019.22,0.1,0.00046,0.0,0.08775]
[1779458771776,42.83,77002.57,0.1,0.00045,0.0,0.08564]
[1779458773750,42.83,76984.23,0.1,0.00044,0.0,0.08336]
[1779458776783,42.83,76969.99,0.1,0.00043,0.0,0.08163]
[1779458778799,42.83,76944.98,0.1,0.00041,0.0,0.07866]
[1779458780820,42.83,76961.42,0.1,0.00042,0.0,0.0806]
[1779458781819,42.83,76982.62,0.1,0.00043,0.0,0.08316]
[1779458782826,42.83,76995.57,0.1,0.00044,0.0,0.08476]
[1779458784857,42.83,77016.77,0.1,0.00046,0.0,0.08744]
[1779458786867,42.83,77033.7,0.1,0.00047,0.0,0.08963]
[1779458790896,42.83,77021.51,0.1,0.00046,0.0,0.08805]
[1779458795931,42.83,77016.35,0.1,0.00046,0.0,0.08718]
[1779458800967,42.83,77009.72,0.1,0.00045,0.0,0.08633]
[1779458806000,42.83,76991.79,0.1,0.00044,0.0,0.08409]
[1779458811048,42.83,76978.92,0.1,0.00043,0.0,0.08251]
[1779458816082,42.83,76991.8,0.1,0.00044,0.0,0.08409]
[1779458821119,42.83,76999.87,0.1,0.00045,0.0,0.08509]
[1779458823132,42.83,76986.73,0.1,0.00044,0.0,0.08346]
[1779458828165,42.83,76976.8,0.1,0.00043,0.0,0.08225]
[1779458830182,42.83,76962.7,0.1,0.00042,0.0,0.08056]
[1779458835228,42.83,76957.42,0.1,0.00042,0.0,0.07993]
[1779458840262,42.83,76950.96,0.1,0.00041,0.0,0.07917]
[1779458845304,42.83,76938.76,0.1,0.0004,0.0,0.07775]
[1779458850333,42.83,76943.68,0.1,0.00041,0.0,0.07832]
[1779458853353,42.83,76929.66,0.1,0.0004,0.0,0.07652]
[1779458856820,42.83,76908.62,0.1,0.00039,0.0,0.07416]
[1779458860411,42.83,76922.47,0.1,0.00039,0.0,0.07571]
[1779458862419,42.83,76938.71,0.1,0.0004,0.0,0.07756]
[1779458867456,42.83,76950.42,0.1,0.00041,0.0,0.07891]
[1779458872491,42.83,76948.89,0.1,0.00041,0.0,0.07873]
[1779458876980,42.83,76972.8,0.1,0.00043,0.0,0.08157]
[1779458881560,42.83,76957.8,0.1,0.00042,0.0,0.07978]
[1779458884582,42.83,76973.42,0.1,0.00043,0.0,0.08164]
[1779458889640,42.83,76969.11,0.1,0.00042,0.0,0.08112]
[1779458894653,42.83,76974.77,0.1,0.00043,0.0,0.08181]
[1779458899689,42.83,76984.28,0.1,0.00043,0.0,0.08296]
[1779458904725,42.83,76996.17,0.1,0.00044,0.0,0.08443]
[1779458907203,42.83,77012.64,0.1,0.00045,0.0,0.08649]
[1779458909769,42.83,77025.72,0.1,0.00046,0.0,0.08817]
[1779458914794,42.83,77024.19,0.1,0.00046,0.0,0.08776]
[1779458919830,42.83,77009.99,0.1,0.00045,0.0,0.08595]
[1779458923858,42.83,76997.17,0.1,0.00044,0.0,0.08435]
[1779458928893,42.83,76997.37,0.1,0.00044,0.0,0.08437]
[1779458933927,42.83,76998.23,0.1,0.00044,0.0,0.08448]
[1779458938966,42.83,77002.09,0.1,0.00045,0.0,0.08496]
[1779458944017,42.83,77006.07,0.1,0.00045,0.0,0.08546]
[1779458949042,42.83,76993.72,0.1,0.00044,0.0,0.08392]
[1779458951057,42.83,76981.18,0.1,0.00043,0.0,0.08238]
[1779458955085,42.83,76995.54,0.1,0.00044,0.0,0.08414]
[1779458957099,42.83,77009.26,0.1,0.00045,0.0,0.08586]
[1779458962134,42.83,77006.53,0.1,0.00045,0.0,0.08552]
[1779458967168,42.83,77008.82,0.1,0.00045,0.0,0.0858]
[1779458972203,42.83,77008.31,0.1,0.00045,0.0,0.08553]
[1779458977238,42.83,77025.79,0.1,0.00046,0.0,0.08776]
[1779458982275,42.83,77026.61,0.1,0.00046,0.0,0.08786]
[1779458987312,42.83,77020.76,0.1,0.00046,0.0,0.08711]
[1779458992348,42.83,77025.0,0.1,0.00046,0.0,0.08765]
[1779458997382,42.83,77023.58,0.1,0.00046,0.0,0.08747]
[1779459002417,42.83,77023.34,0.1,0.00046,0.0,0.08744]
[1779459007452,42.83,77021.68,0.1,0.00046,0.0,0.08723]
[1779459012518,42.83,77020.67,0.1,0.00046,0.0,0.0871]
[1779459017988,42.83,77011.08,0.1,0.00045,0.0,0.08588]
[1779459023567,42.83,77011.69,0.1,0.00045,0.0,0.08596]
[1779459028602,42.83,77009.23,0.1,0.00045,0.0,0.08565]
[1779459030616,42.83,76995.0,0.1,0.00044,0.0,0.08387]
[1779459035651,42.83,76991.93,0.1,0.00044,0.0,0.08329]
[1779459040686,42.83,77000.29,0.1,0.00044,0.0,0.08433]
[1779459045721,42.83,77000.31,0.1,0.00044,0.0,0.08433]
[1779459050758,42.83,77005.08,0.1,0.00045,0.0,0.08492]
[1779459055792,42.83,77005.53,0.1,0.00045,0.0,0.08498]
[1779459060827,42.83,77001.96,0.1,0.00044,0.0,0.08453]
[1779459063849,42.83,76987.39,0.1,0.00043,0.0,0.08274]
[1779459068886,42.83,76977.88,0.1,0.00043,0.0,0.08158]
[1779459073923,42.83,76982.48,0.1,0.00043,0.0,0.08214]
[1779459078419,42.83,76996.75,0.1,0.00044,0.0,0.08389]
[1779459083994,42.83,76988.02,0.1,0.00043,0.0,0.08281]
[1779459089029,42.83,76986.5,0.1,0.00043,0.0,0.08263]
[1779459094063,42.83,76988.25,0.1,0.00043,0.0,0.08264]
[1779459099100,42.83,76990.11,0.1,0.00043,0.0,0.08287]
[1779459104132,42.83,76997.34,0.1,0.00044,0.0,0.08376]
[1779459107155,42.83,77010.25,0.1,0.00045,0.0,0.08536]
[1779459112190,42.83,77007.5,0.1,0.00045,0.0,0.08502]
[1779459117226,42.83,77018.72,0.1,0.00045,0.0,0.08643]
[1779459122263,42.83,77020.7,0.1,0.00046,0.0,0.08668]
[1779459127296,42.83,77017.28,0.1,0.00045,0.0,0.08625]
[1779459132332,42.83,77024.53,0.1,0.00046,0.0,0.08717]
[1779459137370,42.83,77038.35,0.1,0.00047,0.0,0.08896]
[1779459142403,42.83,77048.3,0.1,0.00048,0.0,0.09026]
[1779459147439,42.83,77048.16,0.1,0.00048,0.0,0.09024]
[1779459152475,42.83,77048.67,0.1,0.00047,0.0,0.0901]
[1779459157508,42.83,77047.19,0.1,0.00047,0.0,0.0899]
[1779459162544,42.83,77051.73,0.1,0.00048,0.0,0.0905]
[1779459167579,42.83,77050.9,0.1,0.00048,0.0,0.09039]
[1779459172613,42.83,77061.2,0.1,0.00048,0.0,0.09176]
[1779459177648,42.83,77055.42,0.1,0.00048,0.0,0.09099]
[1779459182683,42.83,77051.43,0.1,0.00048,0.0,0.09046]
[1779459187719,42.83,77051.58,0.1,0.00048,0.0,0.09048]
[1779459192754,42.83,77045.67,0.1,0.00047,0.0,0.0897]
[1779459196787,42.83,77029.09,0.1,0.00046,0.0,0.08755]
[1779459201818,42.83,77017.4,0.1,0.00045,0.0,0.08606]
[1779459206852,42.83,77007.59,0.1,0.00044,0.0,0.08482]
[1779459210881,42.83,76992.39,0.1,0.00043,0.0,0.08295]
[1779459215915,42.83,76992.76,0.1,0.00043,0.0,0.08279]
[1779459220951,42.83,76983.79,0.1,0.00043,0.0,0.0817]
[1779459224978,42.83,76970.87,0.1,0.00042,0.0,0.08015]
[1779459229485,42.83,76987.11,0.1,0.00043,0.0,0.0821]
[1779459235054,42.83,76985.34,0.1,0.00043,0.0,0.08189]
[1779459239555,42.83,76972.08,0.1,0.00042,0.0,0.0803]
[1779459245125,42.83,76973.1,0.1,0.00042,0.0,0.08042]
[1779459250154,42.83,76970.73,0.1,0.00042,0.0,0.08014]
[1779459254183,42.83,76986.28,0.1,0.00043,0.0,0.082]
[1779459259695,42.83,76981.44,0.1,0.00043,0.0,0.08142]
[1779459265264,42.83,76977.89,0.1,0.00042,0.0,0.08099]
[1779459270297,42.83,76983.0,0.1,0.00043,0.0,0.08161]
[1779459274324,42.83,76974.47,0.1,0.00042,0.0,0.08039]
[1779459279360,42.83,76973.54,0.1,0.00042,0.0,0.08028]
[1779459284396,42.83,76974.94,0.1,0.00042,0.0,0.08044]
[1779459289436,42.83,76985.31,0.1,0.00043,0.0,0.08168]
[1779459294470,42.83,76977.83,0.1,0.00042,0.0,0.08079]
[1779459297491,42.83,76993.0,0.1,0.00043,0.0,0.08262]
[1779459302527,42.83,76991.41,0.1,0.00043,0.0,0.08242]
[1779459307562,42.83,76994.68,0.1,0.00043,0.0,0.08282]
[1779459312596,42.83,76986.5,0.1,0.00043,0.0,0.08183]
[1779459317631,42.83,76995.93,0.1,0.00043,0.0,0.08298]
[1779459322685,42.83,77011.49,0.1,0.00045,0.0,0.0849]
[1779459324700,42.83,77026.13,0.1,0.00046,0.0,0.08675]
[1779459329734,42.83,77026.31,0.1,0.00046,0.0,0.08677]
[1779459332755,42.83,77017.73,0.1,0.00045,0.0,0.08548]
[1779459337790,42.83,77013.19,0.1,0.00045,0.0,0.08491]
[1779459342825,42.83,77015.59,0.1,0.00045,0.0,0.08521]
[1779459347862,42.83,77018.43,0.1,0.00045,0.0,0.08556]
[1779459351888,42.83,77003.63,0.1,0.00044,0.0,0.08372]
[1779459356928,42.83,76988.79,0.1,0.00043,0.0,0.08191]
[1779459361965,42.83,76983.18,0.1,0.00042,0.0,0.08123]
[1779459367000,42.83,76976.93,0.1,0.00042,0.0,0.08048]
[1779459372033,42.83,76978.94,0.1,0.00042,0.0,0.08072]
[1779459377069,42.83,76975.04,0.1,0.00042,0.0,0.08026]
[1779459380570,42.83,76960.79,0.1,0.00041,0.0,0.07858]
[1779459386132,42.83,76967.08,0.1,0.00041,0.0,0.07932]
[1779459391166,42.83,76968.13,0.1,0.00041,0.0,0.07925]
[1779459396201,42.83,76963.4,0.1,0.00041,0.0,0.07869]
[1779459401237,42.83,76956.87,0.1,0.00041,0.0,0.07793]
[1779459406272,42.83,76955.98,0.1,0.00041,0.0,0.07783]
[1779459411307,42.83,76957.42,0.1,0.00041,0.0,0.078]
[1779459416342,42.83,76959.89,0.1,0.00041,0.0,0.07828]
[1779459421378,42.83,76968.16,0.1,0.00041,0.0,0.07925]
[1779459426413,42.83,76968.69,0.1,0.00041,0.0,0.07931]
[1779459431446,42.83,76966.01,0.1,0.00041,0.0,0.079]
[1779459436484,42.83,76964.0,0.1,0.00041,0.0,0.07876]
[1779459441516,42.83,76973.65,0.1,0.00042,0.0,0.0799]
[1779459446554,42.83,76968.61,0.1,0.00041,0.0,0.0793]
[1779459451591,42.83,76960.6,0.1,0.00041,0.0,0.07817]
[1779459456623,42.83,76962.57,0.1,0.00041,0.0,0.0784]
[1779459461659,42.83,76967.54,0.1,0.00041,0.0,0.07898]
[1779459466694,42.83,76961.78,0.1,0.00041,0.0,0.07831]
[1779459469714,42.83,76948.32,0.1,0.0004,0.0,0.07676]
[1779459472737,42.83,76961.82,0.1,0.00041,0.0,0.07831]
[1779459477774,42.83,76961.56,0.1,0.00041,0.0,0.07828]
[1779459482808,42.83,76953.12,0.1,0.0004,0.0,0.07731]
[1779459487843,42.83,76951.99,0.1,0.0004,0.0,0.07718]
[1779459492877,42.83,76941.84,0.1,0.0004,0.0,0.07602]
[1779459495898,42.83,76928.03,0.1,0.00039,0.0,0.07447]
[1779459499929,42.83,76907.33,0.1,0.00037,0.0,0.07221]
[1779459503959,42.83,76894.3,0.1,0.00037,0.0,0.07081]
[1779459509006,42.83,76878.47,0.1,0.00036,0.0,0.06915]
[1779459510013,42.83,76864.12,0.1,0.00035,0.0,0.06767]
[1779459514055,42.83,76844.06,0.1,0.00034,0.0,0.06549]
[1779459516060,42.83,76857.92,0.1,0.00035,0.0,0.06688]
[1779459520093,42.83,76870.29,0.1,0.00035,0.0,0.06813]
[1779459522110,42.83,76884.14,0.1,0.00036,0.0,0.06957]
[1779459527143,42.83,76884.51,0.1,0.00036,0.0,0.0696]
[1779459532183,42.83,76883.04,0.1,0.00036,0.0,0.06945]
[1779459536212,42.83,76896.36,0.1,0.00037,0.0,0.07085]
[1779459541728,42.83,76888.67,0.1,0.00036,0.0,0.07004]
[1779459547290,42.83,76882.32,0.1,0.00036,0.0,0.06938]
[1779459550311,42.83,76861.65,0.1,0.00035,0.0,0.06725]
[1779459551798,42.83,76844.08,0.1,0.00034,0.0,0.06549]
[1779459557360,42.83,76851.69,0.1,0.00034,0.0,0.06625]
[1779459562397,42.83,76846.73,0.1,0.00034,0.0,0.06576]
[1779459567434,42.83,76844.76,0.1,0.00034,0.0,0.06556]
[1779459572466,42.83,76851.64,0.1,0.00034,0.0,0.06608]
[1779459577500,42.83,76849.71,0.1,0.00034,0.0,0.06589]
[1779459582536,42.83,76854.29,0.1,0.00034,0.0,0.06634]
[1779459587570,42.83,76861.59,0.1,0.00035,0.0,0.06708]
[1779459592605,42.83,76851.99,0.1,0.00034,0.0,0.06611]
[1779459597643,42.83,76852.81,0.1,0.00034,0.0,0.06619]
[1779459602679,42.83,76842.9,0.1,0.00034,0.0,0.06521]
[1779459606707,42.83,76829.73,0.1,0.00033,0.0,0.06393]
[1779459612223,42.83,76830.27,0.1,0.00033,0.0,0.06398]
[1779459617785,42.83,76829.22,0.1,0.00033,0.0,0.06388]
[1779459620809,42.83,76841.63,0.1,0.00034,0.0,0.06509]
[1779459622830,42.83,76854.16,0.1,0.00034,0.0,0.06633]
[1779459627856,42.83,76865.35,0.1,0.00035,0.0,0.06746]
[1779459632892,42.83,76866.38,0.1,0.00035,0.0,0.06739]
[1779459637929,42.83,76866.41,0.1,0.00035,0.0,0.0674]
[1779459642970,42.83,76871.44,0.1,0.00035,0.0,0.06791]
[1779459648015,42.83,76884.44,0.1,0.00036,0.0,0.06925]
[1779459653043,42.83,76880.81,0.1,0.00036,0.0,0.06887]
[1779459658079,42.83,76875.46,0.1,0.00035,0.0,0.06832]
[1779459662135,42.83,76860.67,0.1,0.00035,0.0,0.06682]
[1779459665140,42.83,76839.39,0.1,0.00033,0.0,0.0647]
[1779459670178,42.83,76832.05,0.1,0.00033,0.0,0.06399]
[1779459675209,42.83,76837.99,0.1,0.00033,0.0,0.06457]
[1779459680248,42.83,76835.97,0.1,0.00033,0.0,0.06437]
[1779459685283,42.83,76830.81,0.1,0.00033,0.0,0.06387]
[1779459688308,42.83,76813.95,0.1,0.00032,0.0,0.06226]
[1779459693364,42.83,76818.36,0.1,0.00032,0.0,0.06251]
[1779459698380,42.83,76814.56,0.1,0.00032,0.0,0.06215]
[1779459703414,42.83,76817.18,0.1,0.00032,0.0,0.0624]
[1779459708451,42.83,76816.66,0.1,0.00032,0.0,0.06235]
[1779459713486,42.83,76822.68,0.1,0.00032,0.0,0.06293]
[1779459718521,42.83,76821.84,0.1,0.00032,0.0,0.06285]
[1779459723559,42.83,76819.79,0.1,0.00032,0.0,0.06265]
[1779459728591,42.83,76812.87,0.1,0.00032,0.0,0.062]
[1779459733103,42.83,76800.42,0.1,0.00031,0.0,0.06083]
[1779459735642,42.83,76815.22,0.1,0.00032,0.0,0.06222]
[1779459738663,42.83,76802.16,0.1,0.00031,0.0,0.06099]
[1779459743698,42.83,76807.71,0.1,0.00032,0.0,0.06151]
[1779459748733,42.83,76806.57,0.1,0.00032,0.0,0.0614]
[1779459753773,42.83,76822.76,0.1,0.00032,0.0,0.06277]
[1779459758804,42.83,76824.53,0.1,0.00032,0.0,0.06294]
[1779459763839,42.83,76823.51,0.1,0.00032,0.0,0.06284]
[1779459766859,42.83,76802.98,0.1,0.00031,0.0,0.06091]
[1779459769881,42.83,76789.99,0.1,0.00031,0.0,0.05972]
[1779459774916,42.83,76787.28,0.1,0.00031,0.0,0.05948]
[1779459779951,42.83,76782.13,0.1,0.0003,0.0,0.05901]
[1779459784988,42.83,76767.25,0.1,0.0003,0.0,0.05768]
[1779459790024,42.83,76773.94,0.1,0.0003,0.0,0.05828]
[1779459795062,42.83,76773.26,0.1,0.0003,0.0,0.05822]
[1779459800095,42.83,76770.02,0.1,0.0003,0.0,0.05793]
[1779459805129,42.83,76764.66,0.1,0.00029,0.0,0.05746]
[1779459810165,42.83,76764.34,0.1,0.00029,0.0,0.05743]
[1779459815198,42.83,76764.2,0.1,0.00029,0.0,0.05727]
[1779459820234,42.83,76764.87,0.1,0.00029,0.0,0.05733]
[1779459825323,42.83,76751.7,0.1,0.00029,0.0,0.05618]
[1779459831325,42.83,76741.52,0.1,0.00028,0.0,0.05531]
[1779459836370,42.83,76737.03,0.1,0.00028,0.0,0.05493]
[1779459841410,42.83,76729.9,0.1,0.00028,0.0,0.05433]
[1779459843903,42.83,76713.96,0.1,0.00027,0.0,0.05301]
[1779459849482,42.83,76713.04,0.1,0.00027,0.0,0.05294]
[1779459854517,42.83,76712.52,0.1,0.00027,0.0,0.0529]
[1779459859557,42.83,76702.6,0.1,0.00027,0.0,0.05209]
[1779459862587,42.83,76721.0,0.1,0.00027,0.0,0.05359]
[1779459864049,42.83,76734.12,0.1,0.00028,0.0,0.05469]
[1779459869633,42.83,76733.88,0.1,0.00028,0.0,0.05467]
[1779459872650,42.83,76717.48,0.1,0.00027,0.0,0.05316]
[1779459877688,42.83,76723.61,0.1,0.00027,0.0,0.05367]
[1779459882722,42.83,76732.71,0.1,0.00028,0.0,0.05442]
[1779459887760,42.83,76742.18,0.1,0.00028,0.0,0.05522]
[1779459890781,42.83,76758.07,0.1,0.00029,0.0,0.05659]
[1779459895815,42.83,76754.34,0.1,0.00029,0.0,0.05626]
[1779459900851,42.83,76742.23,0.1,0.00028,0.0,0.05523]
[1779459905888,42.83,76740.01,0.1,0.00028,0.0,0.05504]
[1779459910920,42.83,76730.48,0.1,0.00028,0.0,0.05424]
[1779459915956,42.83,76723.79,0.1,0.00027,0.0,0.05368]
[1779459918977,42.83,76743.55,0.1,0.00028,0.0,0.05534]
[1779459924474,42.83,76729.46,0.1,0.00028,0.0,0.05415]
[1779459930057,42.83,76731.9,0.1,0.00028,0.0,0.05436]
[1779459935092,42.83,76731.44,0.1,0.00028,0.0,0.05418]
[1779459939140,42.83,76752.67,0.1,0.00029,0.0,0.05597]
[1779459944615,42.83,76768.05,0.1,0.00029,0.0,0.05731]
[1779459950202,42.83,76779.81,0.1,0.0003,0.0,0.05835]
[1779459955236,42.83,76775.96,0.1,0.0003,0.0,0.05801]
[1779459960273,42.83,76769.82,0.1,0.00029,0.0,0.05746]
[1779459965308,42.83,76771.35,0.1,0.0003,0.0,0.0576]
[1779459970341,42.83,76772.38,0.1,0.0003,0.0,0.05769]
[1779459975377,42.83,76773.75,0.1,0.0003,0.0,0.05781]
[1779459980412,42.83,76778.76,0.1,0.0003,0.0,0.05825]
[1779459985450,42.83,76775.52,0.1,0.0003,0.0,0.05797]
[1779459990481,42.83,76773.12,0.1,0.0003,0.0,0.05775]
[1779459995519,42.83,76765.07,0.1,0.00029,0.0,0.0569]
[1779460001561,42.83,76765.6,0.1,0.00029,0.0,0.05695]
[1779460006595,42.83,76767.89,0.1,0.00029,0.0,0.05715]
[1779460011630,42.83,76769.07,0.1,0.00029,0.0,0.05725]
[1779460016669,42.83,76768.21,0.1,0.00029,0.0,0.05717]
[1779460021704,42.83,76768.34,0.1,0.00029,0.0,0.05718]
[1779460026741,42.83,76778.28,0.1,0.0003,0.0,0.05806]
[1779460030766,42.83,76790.61,0.1,0.0003,0.0,0.05917]
[1779460035802,42.83,76799.36,0.1,0.00031,0.0,0.05996]
[1779460040837,42.83,76802.23,0.1,0.00031,0.0,0.06022]
[1779460045872,42.83,76805.36,0.1,0.00031,0.0,0.06051]
[1779460050907,42.83,76811.18,0.1,0.00031,0.0,0.06105]
[1779460055941,42.83,76811.33,0.1,0.00031,0.0,0.06091]
[1779460060977,42.83,76813.89,0.1,0.00031,0.0,0.06115]
[1779460066013,42.83,76816.5,0.1,0.00032,0.0,0.06139]
[1779460071050,42.83,76819.13,0.1,0.00032,0.0,0.06163]
[1779460076084,42.83,76821.82,0.1,0.00032,0.0,0.06189]
[1779460081120,42.83,76820.86,0.1,0.00032,0.0,0.0618]
[1779460086154,42.83,76823.26,0.1,0.00032,0.0,0.06202]
[1779460091191,42.83,76820.03,0.1,0.00032,0.0,0.06172]
[1779460096224,42.83,76816.53,0.1,0.00032,0.0,0.06139]
[1779460101260,42.83,76819.03,0.1,0.00032,0.0,0.06163]
[1779460104281,42.83,76804.29,0.1,0.00031,0.0,0.06026]
[1779460109315,42.83,76794.61,0.1,0.0003,0.0,0.05937]
[1779460114352,42.83,76781.36,0.1,0.0003,0.0,0.05803]
[1779460119386,42.83,76779.55,0.1,0.0003,0.0,0.05787]
[1779460124424,42.83,76787.29,0.1,0.0003,0.0,0.05856]
[1779460129458,42.83,76785.0,0.1,0.0003,0.0,0.05836]
[1779460134494,42.83,76778.97,0.1,0.0003,0.0,0.05782]
[1779460139529,42.83,76775.68,0.1,0.00029,0.0,0.05753]
[1779460141543,42.83,76789.11,0.1,0.0003,0.0,0.05873]
[1779460143558,42.83,76803.72,0.1,0.00031,0.0,0.06005]
[1779460148592,42.83,76804.64,0.1,0.00031,0.0,0.06013]
[1779460153627,42.83,76801.78,0.1,0.00031,0.0,0.05987]
[1779460158661,42.83,76799.35,0.1,0.00031,0.0,0.05965]
[1779460163697,42.83,76789.22,0.1,0.0003,0.0,0.05874]
[1779460168732,42.83,76787.93,0.1,0.0003,0.0,0.05862]
[1779460173767,42.83,76784.62,0.1,0.0003,0.0,0.05817]
[1779460175781,42.83,76769.93,0.1,0.00029,0.0,0.05688]
[1779460180817,42.83,76763.53,0.1,0.00029,0.0,0.05632]
[1779460185852,42.83,76764.74,0.1,0.00029,0.0,0.05643]
[1779460190887,42.83,76766.77,0.1,0.00029,0.0,0.05661]
[1779460195921,42.83,76771.4,0.1,0.00029,0.0,0.05701]
[1779460200959,42.83,76773.47,0.1,0.00029,0.0,0.05719]
[1779460206466,42.83,76755.76,0.1,0.00028,0.0,0.05566]
[1779460212056,42.83,76755.35,0.1,0.00028,0.0,0.05562]
[1779460216560,42.83,76739.42,0.1,0.00028,0.0,0.05428]
[1779460222125,42.83,76755.56,0.1,0.00028,0.0,0.05564]
[1779460227159,42.83,76743.56,0.1,0.00028,0.0,0.05462]
[1779460232197,42.83,76750.2,0.1,0.00028,0.0,0.05504]
[1779460235215,42.83,76732.58,0.1,0.00027,0.0,0.05357]
[1779460240249,42.83,76721.92,0.1,0.00027,0.0,0.05269]
[1779460245285,42.83,76729.4,0.1,0.00027,0.0,0.0533]
[1779460246778,42.83,76742.58,0.1,0.00028,0.0,0.0544]
[1779460252334,42.83,76751.26,0.1,0.00028,0.0,0.05513]
[1779460257369,42.83,76740.07,0.1,0.00028,0.0,0.05419]
[1779460262403,42.83,76744.79,0.1,0.00028,0.0,0.05458]
[1779460266918,42.83,76758.23,0.1,0.00029,0.0,0.05572]
[1779460272473,42.83,76760.08,0.1,0.00029,0.0,0.05588]
[1779460277510,42.83,76762.09,0.1,0.00029,0.0,0.05605]
[1779460280530,42.83,76778.33,0.1,0.00029,0.0,0.05747]
[1779460285570,42.83,76784.32,0.1,0.0003,0.0,0.058]
[1779460290599,42.83,76772.39,0.1,0.00029,0.0,0.05695]
[1779460295638,42.83,76771.31,0.1,0.00029,0.0,0.05671]
[1779460300674,42.83,76769.55,0.1,0.00029,0.0,0.05655]
[1779460305709,42.83,76775.96,0.1,0.00029,0.0,0.05711]
[1779460310742,42.83,76779.95,0.1,0.00029,0.0,0.05746]
[1779460315778,42.83,76778.9,0.1,0.00029,0.0,0.05737]
[1779460320814,42.83,76777.95,0.1,0.00029,0.0,0.05729]
[1779460325849,42.83,76766.5,0.1,0.00029,0.0,0.05629]
[1779460330888,42.83,76756.47,0.1,0.00028,0.0,0.05543]
[1779460335923,42.83,76752.81,0.1,0.00028,0.0,0.05512]
[1779460340967,42.83,76754.17,0.1,0.00028,0.0,0.05523]
[1779460341966,42.83,76738.16,0.1,0.00028,0.0,0.05389]
[1779460342974,42.83,76724.45,0.1,0.00027,0.0,0.05276]
[1779460348018,42.83,76713.45,0.1,0.00026,0.0,0.05187]
[1779460353046,42.83,76715.63,0.1,0.00026,0.0,0.05191]
[1779460358081,42.83,76727.42,0.1,0.00027,0.0,0.05286]
[1779460363118,42.83,76735.12,0.1,0.00027,0.0,0.0535]
[1779460368152,42.83,76726.24,0.1,0.00027,0.0,0.05277]
[1779460373189,42.83,76721.69,0.1,0.00027,0.0,0.0524]
[1779460378224,42.83,76728.61,0.1,0.00027,0.0,0.05296]
[1779460383260,42.83,76727.84,0.1,0.00027,0.0,0.0529]
[1779460388299,42.83,76729.44,0.1,0.00027,0.0,0.05303]
[1779460393330,42.83,76734.13,0.1,0.00027,0.0,0.05341]
[1779460398397,42.83,76741.79,0.1,0.00028,0.0,0.05405]
[1779460403403,42.83,76746.46,0.1,0.00028,0.0,0.05444]
[1779460408438,42.83,76747.21,0.1,0.00028,0.0,0.0545]
[1779460413473,42.83,76749.67,0.1,0.00028,0.0,0.05457]
[1779460418507,42.83,76751.24,0.1,0.00028,0.0,0.0547]
[1779460423543,42.83,76747.52,0.1,0.00028,0.0,0.05438]
[1779460428578,42.83,76750.03,0.1,0.00028,0.0,0.0546]
[1779460433613,42.83,76756.72,0.1,0.00028,0.0,0.05516]
[1779460438648,42.83,76756.79,0.1,0.00028,0.0,0.05517]
[1779460443683,42.83,76759.05,0.1,0.00028,0.0,0.05536]
[1779460448718,42.83,76759.87,0.1,0.00028,0.0,0.05543]
[1779460453756,42.83,76759.21,0.1,0.00028,0.0,0.05537]
[1779460458789,42.83,76753.46,0.1,0.00028,0.0,0.05488]
[1779460463823,42.83,76759.69,0.1,0.00028,0.0,0.05541]
[1779460468858,42.83,76753.48,0.1,0.00028,0.0,0.05489]
[1779460473896,42.83,76751.55,0.1,0.00028,0.0,0.05458]
[1779460478929,42.83,76752.77,0.1,0.00028,0.0,0.05468]
[1779460483963,42.83,76758.72,0.1,0.00028,0.0,0.05519]
[1779460489007,42.83,76758.43,0.1,0.00028,0.0,0.05516]
[1779460494042,42.83,76758.19,0.1,0.00028,0.0,0.05514]
[1779460499077,42.83,76763.96,0.1,0.00028,0.0,0.05563]
[1779460504118,42.83,76768.05,0.1,0.00029,0.0,0.05598]
[1779460509153,42.83,76767.17,0.1,0.00029,0.0,0.05591]
[1779460514187,42.83,76765.86,0.1,0.00029,0.0,0.05579]
[1779460519227,42.83,76757.35,0.1,0.00028,0.0,0.05507]
[1779460524263,42.83,76753.33,0.1,0.00028,0.0,0.05473]
[1779460529298,42.83,76752.98,0.1,0.00028,0.0,0.0547]
[1779460534333,42.83,76755.79,0.1,0.00028,0.0,0.05479]
[1779460539369,42.83,76759.13,0.1,0.00028,0.0,0.05508]
[1779460544412,42.83,76760.76,0.1,0.00028,0.0,0.05521]
[1779460549447,42.83,76756.91,0.1,0.00028,0.0,0.05489]
[1779460554486,42.83,76762.17,0.1,0.00028,0.0,0.05533]
[1779460560529,42.83,76761.42,0.1,0.00028,0.0,0.05527]
[1779460565564,42.83,76756.44,0.1,0.00028,0.0,0.05485]
[1779460570601,42.83,76756.73,0.1,0.00028,0.0,0.05487]
[1779460575635,42.83,76759.75,0.1,0.00028,0.0,0.05513]
[1779460580671,42.83,76759.8,0.1,0.00028,0.0,0.05513]
[1779460585710,42.83,76756.96,0.1,0.00028,0.0,0.05489]
[1779460590740,42.83,76758.41,0.1,0.00028,0.0,0.05502]
[1779460595776,42.83,76760.19,0.1,0.00028,0.0,0.05502]
[1779460600811,42.83,76761.83,0.1,0.00028,0.0,0.05516]
[1779460605847,42.83,76758.56,0.1,0.00028,0.0,0.05488]
[1779460610880,42.83,76758.61,0.1,0.00028,0.0,0.05489]
[1779460615917,42.83,76752.51,0.1,0.00028,0.0,0.05438]
[1779460620953,42.83,76761.93,0.1,0.00028,0.0,0.05517]
[1779460625989,42.83,76758.92,0.1,0.00028,0.0,0.05491]
[1779460631022,42.83,76755.71,0.1,0.00028,0.0,0.05464]
[1779460636059,42.83,76762.98,0.1,0.00028,0.0,0.05526]
[1779460641094,42.83,76760.03,0.1,0.00028,0.0,0.05501]
[1779460646129,42.83,76759.66,0.1,0.00028,0.0,0.05498]
[1779460651164,42.83,76759.59,0.1,0.00028,0.0,0.05483]
[1779460658214,42.83,76752.03,0.1,0.00028,0.0,0.05419]
[1779460663248,42.83,76752.15,0.1,0.00028,0.0,0.0542]
[1779460669774,42.83,76749.93,0.1,0.00028,0.0,0.05402]
[1779460675331,42.83,76749.33,0.1,0.00028,0.0,0.05397]
[1779460681374,42.83,76747.31,0.1,0.00028,0.0,0.0538]
[1779460690437,42.83,76745.2,0.1,0.00027,0.0,0.05362]
[1779460693460,42.83,76726.25,0.1,0.00027,0.0,0.05208]
[1779460698493,42.83,76713.04,0.1,0.00026,0.0,0.05102]
[1779460704535,42.83,76716.49,0.1,0.00026,0.0,0.0513]
[1779460710055,42.83,76713.03,0.1,0.00026,0.0,0.05102]
[1779460715614,42.83,76710.42,0.1,0.00026,0.0,0.05068]
[1779460720648,42.83,76710.0,0.1,0.00026,0.0,0.05065]
[1779460725685,42.83,76710.88,0.1,0.00026,0.0,0.05072]
[1779460730720,42.83,76711.07,0.1,0.00026,0.0,0.05073]
[1779460735755,42.83,76711.09,0.1,0.00026,0.0,0.05073]
[1779460740791,42.83,76714.52,0.1,0.00026,0.0,0.05101]
[1779460745826,42.83,76727.65,0.1,0.00027,0.0,0.05205]
[1779460750861,42.83,76719.97,0.1,0.00026,0.0,0.05144]
[1779460755897,42.83,76718.73,0.1,0.00026,0.0,0.05134]
[1779460760932,42.83,76714.87,0.1,0.00026,0.0,0.05103]
[1779460765966,42.83,76725.6,0.1,0.00026,0.0,0.05189]
[1779460771010,42.83,76733.62,0.1,0.00027,0.0,0.0524]
[1779460776055,42.83,76729.55,0.1,0.00027,0.0,0.05207]
[1779460781089,42.83,76723.98,0.1,0.00026,0.0,0.05162]
[1779460786124,42.83,76722.61,0.1,0.00026,0.0,0.05151]
[1779460791159,42.83,76725.18,0.1,0.00026,0.0,0.05172]
[1779460796194,42.83,76736.98,0.1,0.00027,0.0,0.05267]
[1779460801228,42.83,76734.52,0.1,0.00027,0.0,0.05247]
[1779460806265,42.83,76733.84,0.1,0.00027,0.0,0.05242]
[1779460811326,42.83,76738.63,0.1,0.00027,0.0,0.0528]
[1779460816361,42.83,76747.88,0.1,0.00027,0.0,0.05356]
[1779460821396,42.83,76749.52,0.1,0.00027,0.0,0.0537]
[1779460826433,42.83,76752.72,0.1,0.00028,0.0,0.05397]
[1779460831466,42.83,76751.33,0.1,0.00027,0.0,0.05371]
[1779460836502,42.83,76746.75,0.1,0.00027,0.0,0.05333]
[1779460841536,42.83,76749.27,0.1,0.00027,0.0,0.05354]
[1779460846570,42.83,76746.34,0.1,0.00027,0.0,0.0533]
[1779460851606,42.83,76737.97,0.1,0.00027,0.0,0.05261]
[1779460856644,42.83,76739.83,0.1,0.00027,0.0,0.05276]
[1779460861676,42.83,76735.8,0.1,0.00027,0.0,0.05244]
[1779460866715,42.83,76726.66,0.1,0.00026,0.0,0.0517]
[1779460871749,42.83,76722.33,0.1,0.00026,0.0,0.05135]
[1779460876784,42.83,76716.59,0.1,0.00026,0.0,0.0509]
[1779460881819,42.83,76723.76,0.1,0.00026,0.0,0.05147]
[1779460886854,42.83,76720.65,0.1,0.00026,0.0,0.05122]
[1779460891344,42.83,76708.34,0.1,0.00026,0.0,0.05012]
[1779460896931,42.83,76709.14,0.1,0.00026,0.0,0.05018]
[1779460901965,42.83,76708.38,0.1,0.00026,0.0,0.05012]
[1779460907001,42.83,76709.45,0.1,0.00026,0.0,0.0502]
[1779460912035,42.83,76716.07,0.1,0.00026,0.0,0.05072]
[1779460917071,42.83,76714.2,0.1,0.00026,0.0,0.05058]
[1779460922108,42.83,76709.12,0.1,0.00026,0.0,0.05018]
[1779460927143,42.83,76703.16,0.1,0.00025,0.0,0.04972]
[1779460932177,42.83,76704.08,0.1,0.00025,0.0,0.04979]
[1779460937213,42.83,76702.98,0.1,0.00025,0.0,0.0497]
[1779460942248,42.83,76701.22,0.1,0.00025,0.0,0.04957]
[1779460948292,42.83,76702.61,0.1,0.00025,0.0,0.04967]
[1779460953326,42.83,76703.95,0.1,0.00025,0.0,0.04964]
[1779460958362,42.83,76703.58,0.1,0.00025,0.0,0.04962]
[1779460965410,42.83,76704.36,0.1,0.00025,0.0,0.04968]
[1779460972460,42.83,76704.43,0.1,0.00025,0.0,0.04968]
[1779460977494,42.83,76705.76,0.1,0.00025,0.0,0.04978]
[1779460982530,42.83,76710.42,0.1,0.00026,0.0,0.05015]
[1779460985551,42.83,76727.0,0.1,0.00026,0.0,0.05145]
[1779460990585,42.83,76734.2,0.1,0.00027,0.0,0.05203]
[1779460995621,42.83,76735.87,0.1,0.00027,0.0,0.05217]
[1779461000662,42.83,76731.4,0.1,0.00026,0.0,0.05181]
[1779461005697,42.83,76732.98,0.1,0.00027,0.0,0.05193]
[1779461011738,42.83,76742.77,0.1,0.00027,0.0,0.05259]
[1779461016777,42.83,76738.55,0.1,0.00027,0.0,0.05224]
[1779461021816,42.83,76747.7,0.1,0.00027,0.0,0.05299]
[1779461026850,42.83,76742.61,0.1,0.00027,0.0,0.05257]
[1779461032333,42.83,76731.7,0.1,0.00026,0.0,0.05169]
[1779461037927,42.83,76734.1,0.1,0.00026,0.0,0.05188]
[1779461042963,42.83,76738.2,0.1,0.00027,0.0,0.05222]
[1779461048004,42.83,76749.32,0.1,0.00027,0.0,0.05312]
[1779461053036,42.83,76753.04,0.1,0.00027,0.0,0.05343]
[1779461058073,42.83,76752.1,0.1,0.00027,0.0,0.05335]
[1779461063111,42.83,76757.01,0.1,0.00028,0.0,0.05376]
[1779461068144,42.83,76756.51,0.1,0.00027,0.0,0.05371]
[1779461073182,42.83,76757.31,0.1,0.00027,0.0,0.05364]
[1779461078215,42.83,76756.57,0.1,0.00027,0.0,0.05358]
[1779461084261,42.83,76754.68,0.1,0.00027,0.0,0.05342]
[1779461089295,42.83,76751.04,0.1,0.00027,0.0,0.05312]
[1779461094330,42.83,76749.42,0.1,0.00027,0.0,0.05299]
[1779461099365,42.83,76749.41,0.1,0.00027,0.0,0.05299]
[1779461104400,42.83,76748.99,0.1,0.00027,0.0,0.05295]
[1779461109443,42.83,76747.45,0.1,0.00027,0.0,0.05283]
[1779461114471,42.83,76743.67,0.1,0.00027,0.0,0.05252]
[1779461119510,42.83,76749.18,0.1,0.00027,0.0,0.05297]
[1779461124541,42.83,76751.09,0.1,0.00027,0.0,0.05313]
[1779461129576,42.83,76750.45,0.1,0.00027,0.0,0.05307]
[1779461134611,42.83,76750.84,0.1,0.00027,0.0,0.05297]
[1779461139646,42.83,76754.15,0.1,0.00027,0.0,0.05324]
[1779461144683,42.83,76754.81,0.1,0.00027,0.0,0.05329]
[1779461149724,42.83,76756.13,0.1,0.00027,0.0,0.0534]
[1779461154754,42.83,76757.33,0.1,0.00027,0.0,0.0535]
[1779461159789,42.83,76758.35,0.1,0.00027,0.0,0.05358]
[1779461164824,42.83,76761.07,0.1,0.00028,0.0,0.05381]
[1779461169858,42.83,76759.61,0.1,0.00027,0.0,0.05369]
[1779461174894,42.83,76757.49,0.1,0.00027,0.0,0.05351]
[1779461179929,42.83,76756.87,0.1,0.00027,0.0,0.05346]
[1779461184966,42.83,76755.66,0.1,0.00027,0.0,0.05336]
[1779461189999,42.83,76756.03,0.1,0.00027,0.0,0.05339]
[1779461195035,42.83,76758.85,0.1,0.00027,0.0,0.05348]
[1779461200069,42.83,76757.89,0.1,0.00027,0.0,0.05341]
[1779461205105,42.83,76760.18,0.1,0.00027,0.0,0.05359]
[1779461210140,42.83,76760.23,0.1,0.00027,0.0,0.0536]
[1779461215174,42.83,76759.63,0.1,0.00027,0.0,0.05355]
[1779461220210,42.83,76758.0,0.1,0.00027,0.0,0.05341]
[1779461225245,42.83,76757.15,0.1,0.00027,0.0,0.05334]
[1779461230279,42.83,76752.31,0.1,0.00027,0.0,0.05295]
[1779461235322,42.83,76750.18,0.1,0.00027,0.0,0.05277]
[1779461240358,42.83,76743.27,0.1,0.00027,0.0,0.05221]
[1779461245393,42.83,76733.54,0.1,0.00026,0.0,0.05143]
[1779461250428,42.83,76725.31,0.1,0.00026,0.0,0.05078]
[1779461255463,42.83,76725.57,0.1,0.00026,0.0,0.05066]
[1779461260498,42.83,76721.23,0.1,0.00026,0.0,0.05032]
[1779461263966,42.83,76745.07,0.1,0.00027,0.0,0.05222]
[1779461269562,42.83,76759.52,0.1,0.00027,0.0,0.0534]
[1779461274597,42.83,76751.97,0.1,0.00027,0.0,0.05278]
[1779461279632,42.83,76752.2,0.1,0.00027,0.0,0.0528]
[1779461284667,42.83,76755.26,0.1,0.00027,0.0,0.05305]
[1779461289703,42.83,76758.6,0.1,0.00027,0.0,0.05332]
[1779461294739,42.83,76759.37,0.1,0.00027,0.0,0.05339]
[1779461299775,42.83,76762.06,0.1,0.00027,0.0,0.05361]
[1779461304811,42.83,76764.17,0.1,0.00028,0.0,0.05378]
[1779461309846,42.83,76764.4,0.1,0.00028,0.0,0.0538]
[1779461314888,42.83,76770.46,0.1,0.00028,0.0,0.05417]
[1779461319923,42.83,76765.9,0.1,0.00028,0.0,0.05379]
[1779461324957,42.83,76762.9,0.1,0.00027,0.0,0.05354]
[1779461329993,42.83,76762.35,0.1,0.00027,0.0,0.05349]
[1779461335040,42.83,76759.25,0.1,0.00027,0.0,0.05324]
[1779461340078,42.83,76759.96,0.1,0.00027,0.0,0.05329]
[1779461345111,42.83,76770.51,0.1,0.00028,0.0,0.05417]
[1779461350146,42.83,76775.23,0.1,0.00028,0.0,0.05457]
[1779461355180,42.83,76781.35,0.1,0.00028,0.0,0.05508]
[1779461360215,42.83,76777.7,0.1,0.00028,0.0,0.05478]
[1779461365252,42.83,76778.25,0.1,0.00028,0.0,0.05482]
[1779461370287,42.83,76772.51,0.1,0.00028,0.0,0.05434]
[1779461375322,42.83,76774.15,0.1,0.00028,0.0,0.05433]
[1779461380365,42.83,76765.1,0.1,0.00027,0.0,0.05358]
[1779461385400,42.83,76765.01,0.1,0.00027,0.0,0.05357]
[1779461388422,42.83,76743.05,0.1,0.00026,0.0,0.05178]
[1779461393875,42.83,76733.96,0.1,0.00026,0.0,0.05105]
[1779461399498,42.83,76727.93,0.1,0.00026,0.0,0.05058]
[1779461404534,42.83,76720.42,0.1,0.00025,0.0,0.04999]
[1779461409570,42.83,76721.32,0.1,0.00026,0.0,0.05006]
[1779461414014,42.83,76708.62,0.1,0.00025,0.0,0.04908]
[1779461420651,42.83,76706.49,0.1,0.00025,0.0,0.04892]
[1779461425688,42.83,76714.53,0.1,0.00025,0.0,0.04953]
[1779461429716,42.83,76726.84,0.1,0.00026,0.0,0.05049]
[1779461431729,42.83,76715.12,0.1,0.00025,0.0,0.04945]
[1779461436765,42.83,76713.45,0.1,0.00025,0.0,0.04932]
[1779461441800,42.83,76711.41,0.1,0.00025,0.0,0.04916]
[1779461446841,42.83,76711.27,0.1,0.00025,0.0,0.04915]
[1779461451872,42.83,76709.92,0.1,0.00025,0.0,0.04905]
[1779461456907,42.83,76707.94,0.1,0.00025,0.0,0.0489]
[1779461461947,42.83,76705.37,0.1,0.00025,0.0,0.0487]
[1779461467993,42.83,76703.07,0.1,0.00025,0.0,0.04853]
[1779461473031,42.83,76704.54,0.1,0.00025,0.0,0.04864]
[1779461478064,42.83,76703.5,0.1,0.00025,0.0,0.04856]
[1779461483100,42.83,76710.79,0.1,0.00025,0.0,0.04912]
[1779461488134,42.83,76714.76,0.1,0.00025,0.0,0.04942]
[1779461493170,42.83,76713.81,0.1,0.00025,0.0,0.04922]
[1779461498204,42.83,76705.54,0.1,0.00025,0.0,0.04858]
[1779461504246,42.83,76705.86,0.1,0.00025,0.0,0.04861]
[1779461509284,42.83,76708.23,0.1,0.00025,0.0,0.04879]
[1779461514319,42.83,76704.73,0.1,0.00025,0.0,0.04852]
[1779461519358,42.83,76705.95,0.1,0.00025,0.0,0.04862]
[1779461524391,42.83,76708.65,0.1,0.00025,0.0,0.04882]
[1779461529442,42.83,76711.62,0.1,0.00025,0.0,0.04905]
[1779461534862,42.83,76715.09,0.1,0.00025,0.0,0.04931]
[1779461540519,42.83,76716.84,0.1,0.00025,0.0,0.04945]
[1779461545556,42.83,76716.15,0.1,0.00025,0.0,0.0494]
[1779461549611,42.83,76698.87,0.1,0.00024,0.0,0.04808]
[1779461555008,42.83,76708.85,0.1,0.00025,0.0,0.04871]
[1779461560684,42.83,76713.25,0.1,0.00025,0.0,0.04904]
[1779461565721,42.83,76720.01,0.1,0.00025,0.0,0.04956]
[1779461570769,42.83,76723.72,0.1,0.00025,0.0,0.04985]
[1779461575796,42.83,76733.11,0.1,0.00026,0.0,0.05058]
[1779461580831,42.83,76731.03,0.1,0.00026,0.0,0.05042]
[1779461583854,42.83,76718.48,0.1,0.00025,0.0,0.04944]
[1779461585220,42.83,76734.23,0.1,0.00026,0.0,0.05067]
[1779461590903,42.83,76736.96,0.1,0.00026,0.0,0.05088]
[1779461595937,42.83,76736.49,0.1,0.00026,0.0,0.05085]
[1779461600973,42.83,76748.93,0.1,0.00027,0.0,0.05184]
[1779461606013,42.83,76749.53,0.1,0.00027,0.0,0.05189]
[1779461611051,42.83,76747.67,0.1,0.00026,0.0,0.0516]
[1779461616081,42.83,76743.27,0.1,0.00026,0.0,0.05125]
[1779461621114,42.83,76736.03,0.1,0.00026,0.0,0.05068]
[1779461626150,42.83,76737.44,0.1,0.00026,0.0,0.05079]
[1779461631185,42.83,76741.67,0.1,0.00026,0.0,0.05112]
[1779461636220,42.83,76740.16,0.1,0.00026,0.0,0.051]
[1779461641255,42.83,76741.56,0.1,0.00026,0.0,0.05111]
[1779461646292,42.83,76728.36,0.1,0.00026,0.0,0.05007]
[1779461651326,42.83,76725.73,0.1,0.00025,0.0,0.04987]
[1779461656361,42.83,76726.62,0.1,0.00025,0.0,0.04994]
[1779461662407,42.83,76726.65,0.1,0.00025,0.0,0.04994]
[1779461667448,42.83,76726.85,0.1,0.00025,0.0,0.04996]
[1779461672486,42.83,76726.54,0.1,0.00025,0.0,0.0498]
[1779461677514,42.83,76726.81,0.1,0.00025,0.0,0.04982]
[1779461683561,42.83,76726.11,0.1,0.00025,0.0,0.04977]
[1779461688597,42.83,76725.18,0.1,0.00025,0.0,0.04969]
[1779461693630,42.83,76722.48,0.1,0.00025,0.0,0.04949]
[1779461698666,42.83,76721.9,0.1,0.00025,0.0,0.04944]
[1779461703701,42.83,76716.24,0.1,0.00025,0.0,0.04901]
[1779461708735,42.83,76710.92,0.1,0.00025,0.0,0.0486]
[1779461713785,42.83,76725.14,0.1,0.00025,0.0,0.04969]
[1779461716148,42.83,76740.22,0.1,0.00026,0.0,0.05087]
[1779461721837,42.83,76743.51,0.1,0.00026,0.0,0.05113]
[1779461726868,42.83,76738.73,0.1,0.00026,0.0,0.05075]
[1779461731903,42.83,76739.8,0.1,0.00026,0.0,0.0507]
[1779461736939,42.83,76740.9,0.1,0.00026,0.0,0.05079]
[1779461741975,42.83,76741.51,0.1,0.00026,0.0,0.05084]
[1779461747009,42.83,76744.41,0.1,0.00026,0.0,0.05107]
[1779461752045,42.83,76742.52,0.1,0.00026,0.0,0.05092]
[1779461757089,42.83,76749.94,0.1,0.00026,0.0,0.05151]
[1779461762124,42.83,76750.84,0.1,0.00026,0.0,0.05158]
[1779461768166,42.83,76747.42,0.1,0.00026,0.0,0.05131]
[1779461773202,42.83,76748.75,0.1,0.00026,0.0,0.05141]
[1779461778236,42.83,76747.99,0.1,0.00026,0.0,0.05135]
[1779461783272,42.83,76751.53,0.1,0.00026,0.0,0.05164]
[1779461789314,42.83,76747.86,0.1,0.00026,0.0,0.05134]
[1779461794348,42.83,76756.87,0.1,0.00027,0.0,0.05193]
[1779461799383,42.83,76758.93,0.1,0.00027,0.0,0.05209]
[1779461804417,42.83,76759.48,0.1,0.00027,0.0,0.05214]
[1779461809453,42.83,76759.18,0.1,0.00027,0.0,0.05211]
[1779461814489,42.83,76757.73,0.1,0.00027,0.0,0.052]
[1779461819522,42.83,76757.72,0.1,0.00027,0.0,0.052]
[1779461824558,42.83,76756.47,0.1,0.00027,0.0,0.05189]
[1779461829592,42.83,76756.43,0.1,0.00027,0.0,0.05189]
[1779461834628,42.83,76755.8,0.1,0.00027,0.0,0.05184]
[1779461839666,42.83,76756.79,0.1,0.00027,0.0,0.05192]
[1779461843696,42.83,76744.34,0.1,0.00026,0.0,0.05093]
[1779461848728,42.83,76738.96,0.1,0.00026,0.0,0.0505]
[1779461851752,42.83,76725.38,0.1,0.00025,0.0,0.04931]
[1779461857152,42.83,76723.24,0.1,0.00025,0.0,0.04915]
[1779461862829,42.83,76724.71,0.1,0.00025,0.0,0.04926]
[1779461867865,42.83,76724.54,0.1,0.00025,0.0,0.04925]
[1779461872899,42.83,76726.74,0.1,0.00025,0.0,0.04942]
[1779461877933,42.83,76727.14,0.1,0.00025,0.0,0.04945]
[1779461882968,42.83,76726.03,0.1,0.00025,0.0,0.04936]
[1779461888007,42.83,76728.49,0.1,0.00025,0.0,0.04955]
[1779461893048,42.83,76731.12,0.1,0.00025,0.0,0.04976]
[1779461898077,42.83,76730.86,0.1,0.00025,0.0,0.04974]
[1779461903114,42.83,76729.21,0.1,0.00025,0.0,0.04961]
[1779461907533,42.83,76692.11,0.1,0.00024,0.0,0.04681]
[1779461913183,42.83,76691.99,0.1,0.00024,0.0,0.04668]
[1779461918220,42.83,76692.51,0.1,0.00024,0.0,0.04672]
[1779461921239,42.83,76705.66,0.1,0.00024,0.0,0.04769]
[1779461926277,42.83,76704.71,0.1,0.00024,0.0,0.04762]
[1779461931310,42.83,76706.68,0.1,0.00024,0.0,0.04776]
[1779461936345,42.83,76706.25,0.1,0.00024,0.0,0.04773]
[1779461941381,42.83,76693.83,0.1,0.00024,0.0,0.04681]
[1779461946414,42.83,76695.75,0.1,0.00024,0.0,0.04695]
[1779461951451,42.83,76695.15,0.1,0.00024,0.0,0.04691]
[1779461956486,42.83,76697.12,0.1,0.00024,0.0,0.04705]
[1779461961519,42.83,76697.25,0.1,0.00024,0.0,0.04706]
[1779461966557,42.83,76694.76,0.1,0.00024,0.0,0.04688]
[1779461971591,42.83,76695.47,0.1,0.00024,0.0,0.04681]
[1779461976626,42.83,76695.98,0.1,0.00024,0.0,0.04684]
[1779461981669,42.83,76693.45,0.1,0.00024,0.0,0.04666]
[1779461986704,42.83,76692.82,0.1,0.00024,0.0,0.04661]
[1779461991738,42.83,76694.41,0.1,0.00024,0.0,0.04673]
[1779461996773,42.83,76690.41,0.1,0.00024,0.0,0.04644]
[1779462001817,42.83,76688.02,0.1,0.00024,0.0,0.04626]
[1779462002826,42.83,76672.8,0.1,0.00023,0.0,0.04517]
[1779462005851,42.83,76643.89,0.1,0.00022,0.0,0.04316]
[1779462008872,42.83,76656.47,0.1,0.00022,0.0,0.04402]
[1779462013914,42.83,76645.91,0.1,0.00022,0.0,0.0433]
[1779462015922,42.83,76632.76,0.1,0.00021,0.0,0.04241]
[1779462020962,42.83,76627.16,0.1,0.00021,0.0,0.04203]
[1779462021969,42.83,76600.08,0.1,0.0002,0.0,0.04027]
[1779462027005,42.83,76600.89,0.1,0.0002,0.0,0.04032]
[1779462032043,42.83,76601.95,0.1,0.0002,0.0,0.04027]
[1779462036097,42.83,76619.93,0.1,0.00021,0.0,0.04144]
[1779462038520,42.83,76663.79,0.1,0.00023,0.0,0.04441]
[1779462040131,42.83,76676.57,0.1,0.00023,0.0,0.04531]
[1779462043158,42.83,76690.31,0.1,0.00024,0.0,0.0463]
[1779462046181,42.83,76665.96,0.1,0.00023,0.0,0.04456]
[1779462051216,42.83,76659.97,0.1,0.00022,0.0,0.04415]
[1779462054244,42.83,76647.38,0.1,0.00022,0.0,0.04328]
[1779462059275,42.83,76639.38,0.1,0.00022,0.0,0.04273]
[1779462064311,42.83,76634.82,0.1,0.00021,0.0,0.04243]
[1779462067332,42.83,76651.21,0.1,0.00022,0.0,0.04354]
[1779462070353,42.83,76664.51,0.1,0.00023,0.0,0.04446]
[1779462075387,42.83,76671.76,0.1,0.00023,0.0,0.04497]
[1779462080423,42.83,76666.66,0.1,0.00023,0.0,0.04461]
[1779462085458,42.83,76669.55,0.1,0.00023,0.0,0.04482]
[1779462088874,42.83,76652.86,0.1,0.00022,0.0,0.04365]
[1779462094525,42.83,76650.24,0.1,0.00022,0.0,0.04335]
[1779462097545,42.83,76663.59,0.1,0.00022,0.0,0.04428]
[1779462102595,42.83,76676.34,0.1,0.00023,0.0,0.04518]
[1779462105601,42.83,76689.13,0.1,0.00023,0.0,0.04609]
[1779462110637,42.83,76686.36,0.1,0.00023,0.0,0.04589]
[1779462115673,42.83,76685.75,0.1,0.00023,0.0,0.04585]
[1779462120707,42.83,76699.42,0.1,0.00024,0.0,0.04684]
[1779462125744,42.83,76700.19,0.1,0.00024,0.0,0.0469]
[1779462130778,42.83,76703.54,0.1,0.00024,0.0,0.04715]
[1779462135815,42.83,76711.97,0.1,0.00024,0.0,0.04777]
[1779462140857,42.83,76726.85,0.1,0.00025,0.0,0.0489]
[1779462145889,42.83,76728.72,0.1,0.00025,0.0,0.04904]
[1779462150925,42.83,76734.65,0.1,0.00025,0.0,0.0495]
[1779462155959,42.83,76732.9,0.1,0.00025,0.0,0.04923]
[1779462160995,42.83,76728.13,0.1,0.00025,0.0,0.04886]
[1779462166037,42.83,76726.33,0.1,0.00025,0.0,0.04873]
[1779462171072,42.83,76732.15,0.1,0.00025,0.0,0.04917]
[1779462176106,42.83,76743.67,0.1,0.00026,0.0,0.05006]
[1779462181143,42.83,76756.14,0.1,0.00026,0.0,0.05104]
[1779462186179,42.83,76759.81,0.1,0.00026,0.0,0.05134]
[1779462191214,42.83,76762.11,0.1,0.00026,0.0,0.05152]
[1779462196249,42.83,76761.66,0.1,0.00026,0.0,0.05149]
[1779462201284,42.83,76763.1,0.1,0.00026,0.0,0.0516]
[1779462206318,42.83,76765.23,0.1,0.00027,0.0,0.05177]
[1779462211353,42.83,76766.84,0.1,0.00027,0.0,0.05176]
[1779462216389,42.83,76768.25,0.1,0.00027,0.0,0.05188]
[1779462221424,42.83,76768.96,0.1,0.00027,0.0,0.05193]
[1779462226460,42.83,76769.86,0.1,0.00027,0.0,0.05201]
[1779462231496,42.83,76770.2,0.1,0.00027,0.0,0.05203]
[1779462236530,42.83,76769.53,0.1,0.00027,0.0,0.05198]
[1779462241572,42.83,76768.64,0.1,0.00027,0.0,0.05191]
[1779462246606,42.83,76770.49,0.1,0.00027,0.0,0.05206]
[1779462251641,42.83,76771.02,0.1,0.00027,0.0,0.0521]
[1779462256675,42.83,76769.79,0.1,0.00027,0.0,0.052]
[1779462261711,42.83,76759.5,0.1,0.00026,0.0,0.05118]
[1779462266747,42.83,76758.6,0.1,0.00026,0.0,0.0511]
[1779462271782,42.83,76759.76,0.1,0.00026,0.0,0.05106]
[1779462276816,42.83,76762.33,0.1,0.00026,0.0,0.05126]
[1779462281859,42.83,76767.65,0.1,0.00026,0.0,0.05169]
[1779462286896,42.83,76766.42,0.1,0.00026,0.0,0.05159]
[1779462291931,42.83,76766.72,0.1,0.00026,0.0,0.05162]
[1779462296968,42.83,76768.04,0.1,0.00027,0.0,0.05172]
[1779462302001,42.83,76766.69,0.1,0.00026,0.0,0.05161]
[1779462307037,42.83,76767.85,0.1,0.00027,0.0,0.05171]
[1779462312072,42.83,76772.36,0.1,0.00027,0.0,0.05207]
[1779462317107,42.83,76770.71,0.1,0.00027,0.0,0.05194]
[1779462322142,42.83,76771.77,0.1,0.00027,0.0,0.05202]
[1779462327176,42.83,76770.61,0.1,0.00027,0.0,0.05193]
[1779462332212,42.83,76770.71,0.1,0.00027,0.0,0.0518]
[1779462337246,42.83,76771.89,0.1,0.00027,0.0,0.05189]
[1779462342282,42.83,76771.64,0.1,0.00027,0.0,0.05187]
[1779462347342,42.83,76806.61,0.1,0.00028,0.0,0.05476]
[1779462348354,42.83,76829.25,0.1,0.00029,0.0,0.05671]
[1779462352380,42.83,76842.12,0.1,0.0003,0.0,0.05785]
[1779462355403,42.83,76857.13,0.1,0.00031,0.0,0.0592]
[1779462358421,42.83,76869.53,0.1,0.00031,0.0,0.06034]
[1779462363460,42.83,76883.94,0.1,0.00032,0.0,0.06168]
[1779462368496,42.83,76885.69,0.1,0.00032,0.0,0.06185]
[1779462370891,42.83,76863.63,0.1,0.00031,0.0,0.05979]
[1779462376551,42.83,76857.2,0.1,0.00031,0.0,0.05921]
[1779462381586,42.83,76851.83,0.1,0.0003,0.0,0.05872]
[1779462386623,42.83,76856.0,0.1,0.00031,0.0,0.0591]
[1779462391655,42.83,76852.6,0.1,0.0003,0.0,0.05864]
[1779462396691,42.83,76837.81,0.1,0.0003,0.0,0.05732]
[1779462401103,42.83,76824.7,0.1,0.00029,0.0,0.05617]
[1779462406760,42.83,76824.6,0.1,0.00029,0.0,0.05616]
[1779462411796,42.83,76830.33,0.1,0.00029,0.0,0.05666]
[1779462416833,42.83,76829.04,0.1,0.00029,0.0,0.05655]
[1779462421866,42.83,76827.14,0.1,0.00029,0.0,0.05638]
[1779462426901,42.83,76829.47,0.1,0.00029,0.0,0.05658]
[1779462431935,42.83,76829.53,0.1,0.00029,0.0,0.05659]
[1779462436970,42.83,76831.17,0.1,0.00029,0.0,0.05673]
[1779462442007,42.83,76832.94,0.1,0.00029,0.0,0.05689]
[1779462447041,42.83,76839.92,0.1,0.0003,0.0,0.0575]
[1779462452076,42.83,76846.66,0.1,0.0003,0.0,0.05795]
[1779462457111,42.83,76851.11,0.1,0.0003,0.0,0.05835]
[1779462460133,42.83,76863.99,0.1,0.00031,0.0,0.05951]
[1779462465176,42.83,76871.15,0.1,0.00031,0.0,0.06017]
[1779462470218,42.83,76868.69,0.1,0.00031,0.0,0.05995]
[1779462475248,42.83,76859.95,0.1,0.00031,0.0,0.05915]
[1779462480284,42.83,76859.48,0.1,0.00031,0.0,0.0591]
[1779462485319,42.83,76859.99,0.1,0.00031,0.0,0.05915]
[1779462490355,42.83,76861.24,0.1,0.00031,0.0,0.05926]
[1779462495388,42.83,76846.21,0.1,0.0003,0.0,0.05791]
[1779462500424,42.83,76836.45,0.1,0.00029,0.0,0.05705]
[1779462504452,42.83,76819.5,0.1,0.00029,0.0,0.05557]
[1779462506483,42.83,76806.62,0.1,0.00028,0.0,0.05448]
[1779462511895,42.83,76816.03,0.1,0.00028,0.0,0.05513]
[1779462517557,42.83,76797.25,0.1,0.00028,0.0,0.05355]
[1779462522591,42.83,76803.16,0.1,0.00028,0.0,0.05404]
[1779462527627,42.83,76803.18,0.1,0.00028,0.0,0.05404]
[1779462532662,42.83,76798.97,0.1,0.00028,0.0,0.05369]
[1779462537696,42.83,76803.07,0.1,0.00028,0.0,0.05403]
[1779462542732,42.83,76806.15,0.1,0.00028,0.0,0.05429]
[1779462546761,42.83,76791.74,0.1,0.00027,0.0,0.05309]
[1779462552181,42.83,76793.12,0.1,0.00027,0.0,0.05321]
[1779462557839,42.83,76802.69,0.1,0.00028,0.0,0.054]
[1779462562875,42.83,76791.53,0.1,0.00027,0.0,0.05307]
[1779462567910,42.83,76792.54,0.1,0.00027,0.0,0.05316]
[1779462572943,42.83,76792.48,0.1,0.00027,0.0,0.05301]
[1779462577980,42.83,76795.21,0.1,0.00027,0.0,0.05324]
[1779462583015,42.83,76795.74,0.1,0.00027,0.0,0.05328]
[1779462588051,42.83,76795.13,0.1,0.00027,0.0,0.05323]
[1779462593086,42.83,76793.92,0.1,0.00027,0.0,0.05313]
[1779462598121,42.83,76798.55,0.1,0.00028,0.0,0.05351]
[1779462603162,42.83,76804.84,0.1,0.00028,0.0,0.05404]
[1779462608191,42.83,76805.53,0.1,0.00028,0.0,0.0541]
[1779462613226,42.83,76808.25,0.1,0.00028,0.0,0.05432]
[1779462618266,42.83,76805.0,0.1,0.00028,0.0,0.05405]
[1779462623296,42.83,76800.48,0.1,0.00028,0.0,0.05367]
[1779462628332,42.83,76803.84,0.1,0.00028,0.0,0.05395]
[1779462633366,42.83,76815.7,0.1,0.00028,0.0,0.05481]
[1779462638401,42.83,76818.76,0.1,0.00028,0.0,0.05507]
[1779462644443,42.83,76822.97,0.1,0.00029,0.0,0.05543]
[1779462649481,42.83,76817.78,0.1,0.00028,0.0,0.05499]
[1779462654516,42.83,76809.94,0.1,0.00028,0.0,0.05432]
[1779462659553,42.83,76816.98,0.1,0.00028,0.0,0.05492]
[1779462664585,42.83,76811.67,0.1,0.00028,0.0,0.05447]
[1779462669621,42.83,76808.97,0.1,0.00028,0.0,0.05424]
[1779462674655,42.83,76804.67,0.1,0.00028,0.0,0.05388]
[1779462679690,42.83,76802.47,0.1,0.00028,0.0,0.0537]
[1779462684725,42.83,76798.15,0.1,0.00027,0.0,0.05334]
[1779462689760,42.83,76788.67,0.1,0.00027,0.0,0.05256]
[1779462693174,42.83,76780.43,0.1,0.00027,0.0,0.05175]
[1779462698824,42.83,76775.89,0.1,0.00026,0.0,0.05139]
[1779462703858,42.83,76770.98,0.1,0.00026,0.0,0.05099]
[1779462708894,42.83,76770.0,0.1,0.00026,0.0,0.05092]
[1779462713928,42.83,76770.81,0.1,0.00026,0.0,0.05098]
[1779462718964,42.83,76773.5,0.1,0.00026,0.0,0.0512]
[1779462723384,42.83,76755.47,0.1,0.00025,0.0,0.04978]
[1779462728039,42.83,76771.76,0.1,0.00026,0.0,0.05106]
[1779462733454,42.83,76772.96,0.1,0.00026,0.0,0.05115]
[1779462739125,42.83,76773.79,0.1,0.00026,0.0,0.05122]
[1779462744160,42.83,76774.42,0.1,0.00026,0.0,0.05127]
[1779462749194,42.83,76774.52,0.1,0.00026,0.0,0.05128]
[1779462753598,42.83,76764.95,0.1,0.00026,0.0,0.05038]
[1779462759263,42.83,76767.61,0.1,0.00026,0.0,0.05059]
[1779462765305,42.83,76769.05,0.1,0.00026,0.0,0.05071]
[1779462769335,42.83,76755.72,0.1,0.00025,0.0,0.04966]
[1779462775379,42.83,76756.43,0.1,0.00025,0.0,0.04972]
[1779462780414,42.83,76756.49,0.1,0.00025,0.0,0.04972]
[1779462785451,42.83,76753.24,0.1,0.00025,0.0,0.04947]
[1779462791492,42.83,76739.57,0.1,0.00025,0.0,0.04842]
[1779462796527,42.83,76737.81,0.1,0.00025,0.0,0.04829]
[1779462801563,42.83,76727.45,0.1,0.00024,0.0,0.04751]
[1779462806597,42.83,76716.88,0.1,0.00024,0.0,0.04673]
[1779462811635,42.83,76703.76,0.1,0.00023,0.0,0.04565]
[1779462816669,42.83,76704.12,0.1,0.00023,0.0,0.04568]
[1779462821705,42.83,76701.69,0.1,0.00023,0.0,0.0455]
[1779462824726,42.83,76689.14,0.1,0.00023,0.0,0.04461]
[1779462829762,42.83,76690.68,0.1,0.00023,0.0,0.04472]
[1779462832783,42.83,76703.6,0.1,0.00023,0.0,0.04564]
[1779462837817,42.83,76713.34,0.1,0.00024,0.0,0.04634]
[1779462842856,42.83,76714.72,0.1,0.00024,0.0,0.04644]
[1779462847892,42.83,76716.47,0.1,0.00024,0.0,0.04657]
[1779462852924,42.83,76714.81,0.1,0.00024,0.0,0.04645]
[1779462857958,42.83,76712.66,0.1,0.00024,0.0,0.04629]
[1779462862994,42.83,76697.67,0.1,0.00023,0.0,0.04521]
[1779462868029,42.83,76693.52,0.1,0.00023,0.0,0.04492]
[1779462873063,42.83,76702.28,0.1,0.00023,0.0,0.04542]
[1779462878099,42.83,76705.53,0.1,0.00023,0.0,0.04565]
[1779462883133,42.83,76704.99,0.1,0.00023,0.0,0.04561]
[1779462888168,42.83,76705.01,0.1,0.00023,0.0,0.04561]
[1779462893204,42.83,76706.41,0.1,0.00023,0.0,0.04572]
[1779462898239,42.83,76710.81,0.1,0.00023,0.0,0.04603]
[1779462903273,42.83,76718.29,0.1,0.00024,0.0,0.04658]
[1779462908312,42.83,76720.15,0.1,0.00024,0.0,0.04671]
[1779462910325,42.83,76732.7,0.1,0.00024,0.0,0.04764]
[1779462915387,42.83,76741.35,0.1,0.00025,0.0,0.04829]
[1779462920396,42.83,76739.22,0.1,0.00025,0.0,0.04813]
[1779462925431,42.83,76739.48,0.1,0.00025,0.0,0.04815]
[1779462930466,42.83,76731.27,0.1,0.00024,0.0,0.04754]
[1779462935503,42.83,76733.71,0.1,0.00024,0.0,0.04759]
[1779462940537,42.83,76738.9,0.1,0.00025,0.0,0.04798]
[1779462945571,42.83,76744.1,0.1,0.00025,0.0,0.04837]
[1779462950607,42.83,76743.7,0.1,0.00025,0.0,0.04834]
[1779462955644,42.83,76740.32,0.1,0.00025,0.0,0.04809]
[1779462960677,42.83,76746.68,0.1,0.00025,0.0,0.04857]
[1779462965710,42.83,76754.01,0.1,0.00025,0.0,0.04913]
[1779462970748,42.83,76767.91,0.1,0.00026,0.0,0.05021]
[1779462974776,42.83,76784.28,0.1,0.00026,0.0,0.05151]
[1779462979811,42.83,76798.99,0.1,0.00027,0.0,0.0527]
[1779462982832,42.83,76782.59,0.1,0.00026,0.0,0.05137]
[1779462987869,42.83,76774.94,0.1,0.00026,0.0,0.05076]
[1779462992908,42.83,76781.88,0.1,0.00026,0.0,0.05118]
[1779462997950,42.83,76780.42,0.1,0.00026,0.0,0.05106]
[1779463002980,42.83,76790.13,0.1,0.00027,0.0,0.05184]
[1779463004997,42.83,76772.39,0.1,0.00026,0.0,0.05042]
[1779463010031,42.83,76770.0,0.1,0.00026,0.0,0.05024]
[1779463015442,42.83,76764.01,0.1,0.00026,0.0,0.04977]
[1779463021107,42.83,76763.52,0.1,0.00025,0.0,0.04973]
[1779463026143,42.83,76763.2,0.1,0.00025,0.0,0.04971]
[1779463031179,42.83,76764.4,0.1,0.00026,0.0,0.0498]
[1779463036222,42.83,76761.21,0.1,0.00025,0.0,0.04955]
[1779463041255,42.83,76761.58,0.1,0.00025,0.0,0.04958]
[1779463046290,42.83,76765.31,0.1,0.00026,0.0,0.04987]
[1779463051326,42.83,76767.64,0.1,0.00026,0.0,0.04992]
[1779463056360,42.83,76763.71,0.1,0.00025,0.0,0.04961]
[1779463061395,42.83,76765.36,0.1,0.00025,0.0,0.04974]
[1779463066431,42.83,76769.37,0.1,0.00026,0.0,0.05005]
[1779463071467,42.83,76768.75,0.1,0.00026,0.0,0.05]
[1779463076502,42.83,76759.43,0.1,0.00025,0.0,0.04928]
[1779463081537,42.83,76756.37,0.1,0.00025,0.0,0.04904]
[1779463086572,42.83,76744.66,0.1,0.00025,0.0,0.04815]
[1779463092620,42.83,76744.01,0.1,0.00025,0.0,0.0481]
[1779463097654,42.83,76743.0,0.1,0.00025,0.0,0.04803]
[1779463102691,42.83,76737.03,0.1,0.00024,0.0,0.04758]
[1779463107725,42.83,76746.69,0.1,0.00025,0.0,0.04831]
[1779463112759,42.83,76750.35,0.1,0.00025,0.0,0.04845]
[1779463117795,42.83,76738.93,0.1,0.00024,0.0,0.04759]
[1779463120816,42.83,76756.37,0.1,0.00025,0.0,0.04891]
[1779463125852,42.83,76758.46,0.1,0.00025,0.0,0.04907]
[1779463130886,42.83,76758.55,0.1,0.00025,0.0,0.04908]
[1779463135923,42.83,76758.52,0.1,0.00025,0.0,0.04908]
[1779463140958,42.83,76755.08,0.1,0.00025,0.0,0.04881]
[1779463145994,42.83,76755.8,0.1,0.00025,0.0,0.04887]
[1779463151031,42.83,76756.73,0.1,0.00025,0.0,0.04894]
[1779463156442,42.83,76757.98,0.1,0.00025,0.0,0.04904]
[1779463162110,42.83,76766.53,0.1,0.00025,0.0,0.0497]
[1779463167145,42.83,76760.61,0.1,0.00025,0.0,0.04924]
[1779463172181,42.83,76765.64,0.1,0.00025,0.0,0.04949]
[1779463177215,42.83,76770.44,0.1,0.00026,0.0,0.04987]
[1779463183259,42.83,76769.97,0.1,0.00026,0.0,0.04983]
[1779463188296,42.83,76765.93,0.1,0.00025,0.0,0.04952]
[1779463193330,42.83,76770.59,0.1,0.00026,0.0,0.04988]
[1779463198364,42.83,76769.95,0.1,0.00026,0.0,0.04983]
[1779463203406,42.83,76769.29,0.1,0.00026,0.0,0.04978]
[1779463208438,42.83,76769.08,0.1,0.00026,0.0,0.04976]
[1779463213477,42.83,76768.82,0.1,0.00026,0.0,0.04974]
[1779463218509,42.83,76768.31,0.1,0.00025,0.0,0.0497]
[1779463223544,42.83,76768.62,0.1,0.00025,0.0,0.04972]
[1779463228580,42.83,76767.12,0.1,0.00025,0.0,0.04961]
[1779463234621,42.83,76766.4,0.1,0.00025,0.0,0.04942]
[1779463239658,42.83,76768.48,0.1,0.00025,0.0,0.04958]
[1779463244691,42.83,76768.84,0.1,0.00025,0.0,0.04961]
[1779463252747,42.83,76770.06,0.1,0.00025,0.0,0.0497]
[1779463257783,42.83,76770.01,0.1,0.00025,0.0,0.0497]
[1779463262818,42.83,76775.18,0.1,0.00026,0.0,0.0501]
[1779463267854,42.83,76777.28,0.1,0.00026,0.0,0.05027]
[1779463272888,42.83,76775.84,0.1,0.00026,0.0,0.05015]
[1779463277923,42.83,76768.21,0.1,0.00025,0.0,0.04956]
[1779463282959,42.83,76757.82,0.1,0.00025,0.0,0.04876]
[1779463287995,42.83,76749.85,0.1,0.00025,0.0,0.04815]
[1779463293030,42.83,76754.73,0.1,0.00025,0.0,0.04839]
[1779463298064,42.83,76756.13,0.1,0.00025,0.0,0.0485]
[1779463301085,42.83,76743.04,0.1,0.00024,0.0,0.04751]
[1779463306120,42.83,76743.77,0.1,0.00024,0.0,0.04757]
[1779463311156,42.83,76745.01,0.1,0.00024,0.0,0.04766]
[1779463316191,42.83,76742.88,0.1,0.00024,0.0,0.0475]
[1779463321235,42.83,76736.88,0.1,0.00024,0.0,0.04705]
[1779463326262,42.83,76731.91,0.1,0.00024,0.0,0.04669]
[1779463329284,42.83,76716.46,0.1,0.00023,0.0,0.04556]
[1779463334318,42.83,76720.76,0.1,0.00023,0.0,0.04587]
[1779463339363,42.83,76728.86,0.1,0.00024,0.0,0.04646]
[1779463341374,42.83,76716.33,0.1,0.00023,0.0,0.04556]
[1779463343389,42.83,76695.79,0.1,0.00022,0.0,0.0441]
[1779463348424,42.83,76686.32,0.1,0.00022,0.0,0.04345]
[1779463353460,42.83,76693.87,0.1,0.00022,0.0,0.04385]
[1779463358494,42.83,76704.96,0.1,0.00023,0.0,0.04462]
[1779463363531,42.83,76708.92,0.1,0.00023,0.0,0.0449]
[1779463368564,42.83,76711.86,0.1,0.00023,0.0,0.04511]
[1779463372593,42.83,76696.38,0.1,0.00022,0.0,0.04402]
[1779463378004,42.83,76688.08,0.1,0.00022,0.0,0.04345]
[1779463381656,42.83,76672.12,0.1,0.00022,0.0,0.04236]
[1779463385684,42.83,76653.41,0.1,0.00021,0.0,0.04112]
[1779463390719,42.83,76637.53,0.1,0.0002,0.0,0.04009]
[1779463392732,42.83,76624.6,0.1,0.0002,0.0,0.03927]
[1779463395758,42.83,76607.32,0.1,0.00019,0.0,0.0382]
[1779463398165,42.83,76593.42,0.1,0.00019,0.0,0.03736]
[1779463403817,42.83,76607.02,0.1,0.00019,0.0,0.03818]
[1779463408858,42.83,76606.09,0.1,0.00019,0.0,0.03813]
[1779463413895,42.83,76606.79,0.1,0.00019,0.0,0.03806]
[1779463418930,42.83,76605.99,0.1,0.00019,0.0,0.03801]
[1779463422961,42.83,76585.19,0.1,0.00019,0.0,0.03677]
[1779463426003,42.83,76569.09,0.1,0.00018,0.0,0.03583]
[1779463426998,42.83,76549.58,0.1,0.00017,0.0,0.03472]
[1779463432042,42.83,76574.61,0.1,0.00018,0.0,0.03615]
[1779463437078,42.83,76581.94,0.1,0.00018,0.0,0.03657]
[1779463438458,42.83,76568.74,0.1,0.00018,0.0,0.03581]
[1779463441106,42.83,76555.38,0.1,0.00018,0.0,0.03504]
[1779463446141,42.83,76567.33,0.1,0.00018,0.0,0.03572]
[1779463451176,42.83,76568.96,0.1,0.00018,0.0,0.03582]
[1779463456211,42.83,76576.26,0.1,0.00018,0.0,0.03624]
[1779463461245,42.83,76585.06,0.1,0.00019,0.0,0.03676]
[1779463466280,42.83,76593.75,0.1,0.00019,0.0,0.03727]
[1779463471320,42.83,76584.49,0.1,0.00018,0.0,0.03662]
[1779463474338,42.83,76568.81,0.1,0.00018,0.0,0.03571]
[1779463479374,42.83,76568.72,0.1,0.00018,0.0,0.0357]
[1779463484409,42.83,76566.29,0.1,0.00018,0.0,0.03556]
[1779463488440,42.83,76544.91,0.1,0.00017,0.0,0.03436]
[1779463493476,42.83,76553.3,0.1,0.00017,0.0,0.03483]
[1779463498510,42.83,76545.98,0.1,0.00017,0.0,0.03442]
[1779463503549,42.83,76540.39,0.1,0.00017,0.0,0.03411]
[1779463507576,42.83,76515.59,0.1,0.00016,0.0,0.03276]
[1779463510599,42.83,76500.06,0.1,0.00016,0.0,0.03195]
[1779463515632,42.83,76501.44,0.1,0.00016,0.0,0.03202]
[1779463517023,42.83,76522.49,0.1,0.00017,0.0,0.03313]
[1779463520684,42.83,76538.94,0.1,0.00017,0.0,0.03403]
[1779463525716,42.83,76542.0,0.1,0.00017,0.0,0.0342]
[1779463530750,42.83,76553.87,0.1,0.00018,0.0,0.03486]
[1779463535786,42.83,76556.63,0.1,0.00018,0.0,0.03491]
[1779463540821,42.83,76569.15,0.1,0.00018,0.0,0.03563]
[1779463545856,42.83,76568.41,0.1,0.00018,0.0,0.03558]
[1779463549884,42.83,76583.84,0.1,0.00018,0.0,0.03648]
[1779463554921,42.83,76579.96,0.1,0.00018,0.0,0.03625]
[1779463559956,42.83,76584.16,0.1,0.00018,0.0,0.0365]
[1779463564993,42.83,76599.15,0.1,0.00019,0.0,0.03739]
[1779463567402,42.83,76612.24,0.1,0.00019,0.0,0.03818]
[1779463573055,42.83,76621.57,0.1,0.0002,0.0,0.03876]
[1779463578093,42.83,76621.58,0.1,0.0002,0.0,0.03876]
[1779463583129,42.83,76621.69,0.1,0.0002,0.0,0.03876]
[1779463588163,42.83,76632.77,0.1,0.0002,0.0,0.03946]
[1779463593199,42.83,76631.66,0.1,0.0002,0.0,0.03928]
[1779463598241,42.83,76632.87,0.1,0.0002,0.0,0.03935]
[1779463603272,42.83,76632.33,0.1,0.0002,0.0,0.03932]
[1779463608307,42.83,76633.0,0.1,0.0002,0.0,0.03936]
[1779463613343,42.83,76641.82,0.1,0.0002,0.0,0.03992]
[1779463617370,42.83,76654.31,0.1,0.00021,0.0,0.04072]
[1779463622406,42.83,76654.07,0.1,0.00021,0.0,0.04071]
[1779463627440,42.83,76656.59,0.1,0.00021,0.0,0.04087]
[1779463632476,42.83,76658.04,0.1,0.00021,0.0,0.04097]
[1779463635501,42.83,76686.42,0.1,0.00022,0.0,0.04286]
[1779463637516,42.83,76701.43,0.1,0.00022,0.0,0.04389]
[1779463642551,42.83,76700.17,0.1,0.00022,0.0,0.0438]
[1779463646584,42.83,76721.7,0.1,0.00023,0.0,0.04532]
[1779463651665,42.83,76725.2,0.1,0.00023,0.0,0.04544]
[1779463657664,42.83,76721.5,0.1,0.00023,0.0,0.04518]
[1779463662699,42.83,76726.1,0.1,0.00023,0.0,0.04551]
[1779463667733,42.83,76733.55,0.1,0.00024,0.0,0.04605]
[1779463672768,42.83,76735.72,0.1,0.00024,0.0,0.0462]
[1779463678212,42.83,76733.68,0.1,0.00024,0.0,0.04606]
[1779463683845,42.83,76740.2,0.1,0.00024,0.0,0.04653]
[1779463688879,42.83,76749.25,0.1,0.00024,0.0,0.0472]
[1779463693915,42.83,76754.63,0.1,0.00024,0.0,0.0476]
[1779463698950,42.83,76754.4,0.1,0.00024,0.0,0.04758]
[1779463703984,42.83,76754.31,0.1,0.00024,0.0,0.04758]
[1779463709025,42.83,76758.08,0.1,0.00025,0.0,0.04786]
[1779463714060,42.83,76754.48,0.1,0.00024,0.0,0.04746]
[1779463719094,42.83,76761.74,0.1,0.00025,0.0,0.048]
[1779463724130,42.83,76757.82,0.1,0.00024,0.0,0.04771]
[1779463729165,42.83,76756.08,0.1,0.00024,0.0,0.04758]
[1779463734201,42.83,76761.83,0.1,0.00025,0.0,0.04801]
[1779463739238,42.83,76762.13,0.1,0.00025,0.0,0.04803]
[1779463744271,42.83,76760.31,0.1,0.00025,0.0,0.0479]
[1779463749306,42.83,76765.19,0.1,0.00025,0.0,0.04827]
[1779463753334,42.83,76782.74,0.1,0.00025,0.0,0.04961]
[1779463756355,42.83,76795.25,0.1,0.00026,0.0,0.05059]
[1779463761390,42.83,76805.24,0.1,0.00026,0.0,0.05139]
[1779463766424,42.83,76813.46,0.1,0.00027,0.0,0.05205]
[1779463771461,42.83,76808.99,0.1,0.00027,0.0,0.05155]
[1779463776494,42.83,76809.59,0.1,0.00027,0.0,0.0516]
[1779463781531,42.83,76811.63,0.1,0.00027,0.0,0.05177]
[1779463786579,42.83,76809.62,0.1,0.00027,0.0,0.0516]
[1779463791605,42.83,76811.06,0.1,0.00027,0.0,0.05172]
[1779463796640,42.83,76811.58,0.1,0.00027,0.0,0.05176]
[1779463799661,42.83,76828.36,0.1,0.00027,0.0,0.05313]
[1779463804696,42.83,76820.05,0.1,0.00027,0.0,0.05245]
[1779463809730,42.83,76823.29,0.1,0.00027,0.0,0.05272]
[1779463813759,42.83,76836.25,0.1,0.00028,0.0,0.05379]
[1779463818793,42.83,76851.6,0.1,0.00028,0.0,0.05509]
[1779463823828,42.83,76857.46,0.1,0.00029,0.0,0.05559]
[1779463828865,42.83,76861.0,0.1,0.00029,0.0,0.0559]
[1779463830878,42.83,76874.8,0.1,0.0003,0.0,0.05711]
[1779463835912,42.83,76869.4,0.1,0.00029,0.0,0.05648]
[1779463840947,42.83,76875.21,0.1,0.0003,0.0,0.05699]
[1779463845988,42.83,76868.44,0.1,0.00029,0.0,0.0564]
[1779463851022,42.83,76871.23,0.1,0.00029,0.0,0.05664]
[1779463856085,42.83,76881.93,0.1,0.0003,0.0,0.05759]
[1779463861100,42.83,76890.0,0.1,0.0003,0.0,0.05831]
[1779463866178,42.83,76901.82,0.1,0.00031,0.0,0.05938]
[1779463868178,42.83,76925.92,0.1,0.00032,0.0,0.06163]
[1779463873222,42.83,76936.59,0.1,0.00033,0.0,0.06265]
[1779463878250,42.83,76951.48,0.1,0.00033,0.0,0.06409]
[1779463881268,42.83,76928.09,0.1,0.00032,0.0,0.06183]
[1779463882283,42.83,76909.81,0.1,0.00031,0.0,0.06012]
[1779463887314,42.83,76913.44,0.1,0.00031,0.0,0.06046]
[1779463891343,42.83,76900.95,0.1,0.00031,0.0,0.05915]
[1779463896376,42.83,76887.07,0.1,0.0003,0.0,0.05789]
[1779463901411,42.83,76889.24,0.1,0.0003,0.0,0.05809]
[1779463905438,42.83,76901.55,0.1,0.00031,0.0,0.0592]
[1779463910474,42.83,76901.92,0.1,0.00031,0.0,0.05924]
[1779463915509,42.83,76904.1,0.1,0.00031,0.0,0.05944]
[1779463920545,42.83,76894.57,0.1,0.0003,0.0,0.05857]
[1779463925586,42.83,76895.07,0.1,0.0003,0.0,0.05861]
[1779463930617,42.83,76903.98,0.1,0.00031,0.0,0.05942]
[1779463935653,42.83,76910.44,0.1,0.00031,0.0,0.06002]
[1779463940688,42.83,76925.93,0.1,0.00032,0.0,0.06147]
[1779463945729,42.83,76937.46,0.1,0.00033,0.0,0.06257]
[1779463950770,42.83,76921.69,0.1,0.00032,0.0,0.06107]
[1779463953792,42.83,76912.26,0.1,0.00031,0.0,0.06003]
[1779463958825,42.83,76910.71,0.1,0.00031,0.0,0.05989]
[1779463963860,42.83,76909.94,0.1,0.00031,0.0,0.05981]
[1779463968895,42.83,76906.66,0.1,0.00031,0.0,0.05951]
[1779463973950,42.83,76910.48,0.1,0.00031,0.0,0.05986]
[1779463978985,42.83,76920.54,0.1,0.00032,0.0,0.0608]
[1779463984026,42.83,76935.48,0.1,0.00032,0.0,0.06221]
[1779463989062,42.83,76921.01,0.1,0.00032,0.0,0.06084]
[1779463994096,42.83,76911.69,0.1,0.00031,0.0,0.05998]
[1779463999131,42.83,76904.14,0.1,0.00031,0.0,0.05928]
[1779464004169,42.83,76893.84,0.1,0.0003,0.0,0.05835]
[1779464008197,42.83,76879.97,0.1,0.0003,0.0,0.05711]
[1779464013233,42.83,76872.21,0.1,0.00029,0.0,0.05628]
[1779464018268,42.83,76877.86,0.1,0.00029,0.0,0.05677]
[1779464023303,42.83,76880.8,0.1,0.0003,0.0,0.05703]
[1779464028339,42.83,76890.89,0.1,0.0003,0.0,0.05793]
[1779464033373,42.83,76885.86,0.1,0.0003,0.0,0.05748]
[1779464038408,42.83,76882.89,0.1,0.0003,0.0,0.05721]
[1779464043444,42.83,76885.46,0.1,0.0003,0.0,0.05744]
[1779464048479,42.83,76887.98,0.1,0.0003,0.0,0.05767]
[1779464053514,42.83,76889.1,0.1,0.0003,0.0,0.05777]
[1779464058548,42.83,76896.72,0.1,0.0003,0.0,0.05845]
[1779464063582,42.83,76895.35,0.1,0.0003,0.0,0.05833]
[1779464068618,42.83,76895.17,0.1,0.0003,0.0,0.05831]
[1779464073653,42.83,76892.19,0.1,0.0003,0.0,0.05789]
[1779464078688,42.83,76888.29,0.1,0.0003,0.0,0.05754]
[1779464079694,42.83,76874.33,0.1,0.00029,0.0,0.05631]
[1779464082716,42.83,76861.87,0.1,0.00029,0.0,0.05523]
[1779464087752,42.83,76851.32,0.1,0.00028,0.0,0.05433]
[1779464092785,42.83,76848.46,0.1,0.00028,0.0,0.05409]
[1779464097839,42.83,76852.56,0.1,0.00028,0.0,0.05444]
[1779464102873,42.83,76850.89,0.1,0.00028,0.0,0.0543]
[1779464107907,42.83,76849.18,0.1,0.00028,0.0,0.05415]
[1779464112942,42.83,76849.74,0.1,0.00028,0.0,0.0542]
[1779464117980,42.83,76853.45,0.1,0.00028,0.0,0.05451]
[1779464123013,42.83,76852.39,0.1,0.00028,0.0,0.05442]
[1779464128048,42.83,76843.71,0.1,0.00028,0.0,0.05369]
[1779464133083,42.83,76841.47,0.1,0.00028,0.0,0.05336]
[1779464138117,42.83,76846.23,0.1,0.00028,0.0,0.05376]
[1779464143171,42.83,76848.06,0.1,0.00028,0.0,0.05391]
[1779464148196,42.83,76832.86,0.1,0.00027,0.0,0.05265]
[1779464153231,42.83,76832.11,0.1,0.00027,0.0,0.05259]
[1779464159279,42.83,76843.95,0.1,0.00028,0.0,0.05357]
[1779464164312,42.83,76851.62,0.1,0.00028,0.0,0.05421]
[1779464169348,42.83,76851.1,0.1,0.00028,0.0,0.05417]
[1779464174383,42.83,76850.94,0.1,0.00028,0.0,0.05416]
[1779464179417,42.83,76851.13,0.1,0.00028,0.0,0.05417]
[1779464184452,42.83,76859.58,0.1,0.00028,0.0,0.05489]
[1779464189488,42.83,76850.98,0.1,0.00028,0.0,0.05416]
[1779464194522,42.83,76849.0,0.1,0.00028,0.0,0.05385]
[1779464199558,42.83,76839.08,0.1,0.00027,0.0,0.05302]
[1779464203586,42.83,76855.23,0.1,0.00028,0.0,0.05437]
[1779464209628,42.83,76846.57,0.1,0.00028,0.0,0.05365]
[1779464214665,42.83,76855.3,0.1,0.00028,0.0,0.05438]
[1779464219700,42.83,76851.04,0.1,0.00028,0.0,0.05402]
[1779464224737,42.83,76862.96,0.1,0.00028,0.0,0.05503]
[1779464226750,42.83,76848.97,0.1,0.00028,0.0,0.05385]
[1779464229771,42.83,76834.62,0.1,0.00027,0.0,0.05265]
[1779464234806,42.83,76824.64,0.1,0.00027,0.0,0.05184]
[1779464239841,42.83,76819.11,0.1,0.00026,0.0,0.05139]
[1779464242876,42.83,76806.5,0.1,0.00026,0.0,0.05039]
[1779464244875,42.83,76788.17,0.1,0.00025,0.0,0.04896]
[1779464249912,42.83,76774.9,0.1,0.00025,0.0,0.04795]
[1779464255954,42.83,76778.11,0.1,0.00025,0.0,0.04806]
[1779464259985,42.83,76765.29,0.1,0.00024,0.0,0.0471]
[1779464265023,42.83,76768.89,0.1,0.00024,0.0,0.04737]
[1779464268044,42.83,76781.38,0.1,0.00025,0.0,0.04831]
[1779464273079,42.83,76777.66,0.1,0.00025,0.0,0.04803]
[1779464278114,42.83,76772.17,0.1,0.00024,0.0,0.04761]
[1779464283151,42.83,76768.52,0.1,0.00024,0.0,0.04734]
[1779464288186,42.83,76770.59,0.1,0.00024,0.0,0.0475]
[1779464293224,42.83,76768.05,0.1,0.00024,0.0,0.04731]
[1779464298255,42.83,76754.67,0.1,0.00024,0.0,0.04632]
[1779464301281,42.83,76740.66,0.1,0.00023,0.0,0.0453]
[1779464306314,42.83,76728.48,0.1,0.00023,0.0,0.04444]
[1779464311350,42.83,76713.82,0.1,0.00022,0.0,0.0433]
[1779464313364,42.83,76700.66,0.1,0.00022,0.0,0.0424]
[1779464315377,42.83,76682.3,0.1,0.00021,0.0,0.04118]
[1779464319405,42.83,76697.76,0.1,0.00021,0.0,0.0422]
[1779464324441,42.83,76696.61,0.1,0.00021,0.0,0.04213]
[1779464329479,42.83,76693.32,0.1,0.00021,0.0,0.04191]
[1779464334512,42.83,76692.13,0.1,0.00021,0.0,0.04183]
[1779464339919,42.83,76708.68,0.1,0.00022,0.0,0.04294]
[1779464345592,42.83,76703.96,0.1,0.00022,0.0,0.04262]
[1779464350000,42.83,76650.86,0.1,0.0002,0.0,0.03916]
[1779464352685,42.83,76632.42,0.1,0.00019,0.0,0.03802]
[1779464355706,42.83,76619.27,0.1,0.00019,0.0,0.03722]
[1779464358719,42.83,76632.75,0.1,0.00019,0.0,0.03804]
[1779464362748,42.83,76651.28,0.1,0.0002,0.0,0.03918]
[1779464367781,42.83,76662.09,0.1,0.0002,0.0,0.03987]
[1779464372817,42.83,76665.59,0.1,0.0002,0.0,0.03998]
[1779464377853,42.83,76668.44,0.1,0.0002,0.0,0.04016]
[1779464382890,42.83,76661.85,0.1,0.0002,0.0,0.03974]
[1779464387924,42.83,76659.11,0.1,0.0002,0.0,0.03957]
[1779464392963,42.83,76651.75,0.1,0.0002,0.0,0.0391]
[1779464397998,42.83,76651.38,0.1,0.0002,0.0,0.03908]
[1779464403037,42.83,76641.95,0.1,0.0002,0.0,0.03849]
[1779464408082,42.83,76631.69,0.1,0.00019,0.0,0.03786]
[1779464413113,42.83,76632.25,0.1,0.00019,0.0,0.0379]
[1779464417147,42.83,76644.9,0.1,0.0002,0.0,0.03868]
[1779464419154,42.83,76631.53,0.1,0.00019,0.0,0.03785]
[1779464424190,42.83,76644.61,0.1,0.0002,0.0,0.03866]
[1779464429226,42.83,76642.3,0.1,0.0002,0.0,0.03852]
[1779464434261,42.83,76640.78,0.1,0.00019,0.0,0.03831]
[1779464438291,42.83,76628.18,0.1,0.00019,0.0,0.03754]
[1779464443332,42.83,76628.64,0.1,0.00019,0.0,0.03757]
[1779464445348,42.83,76612.84,0.1,0.00019,0.0,0.03663]
[1779464448370,42.83,76599.36,0.1,0.00018,0.0,0.03584]
[1779464453405,42.83,76598.14,0.1,0.00018,0.0,0.03577]
[1779464458440,42.83,76604.16,0.1,0.00018,0.0,0.03612]
[1779464463474,42.83,76599.74,0.1,0.00018,0.0,0.03586]
[1779464468516,42.83,76606.82,0.1,0.00018,0.0,0.03627]
[1779464473552,42.83,76605.58,0.1,0.00018,0.0,0.0362]
[1779464478586,42.83,76605.44,0.1,0.00018,0.0,0.03619]
[1779464483621,42.83,76606.41,0.1,0.00018,0.0,0.03625]
[1779464488658,42.83,76611.23,0.1,0.00018,0.0,0.03653]
[1779464493692,42.83,76611.35,0.1,0.00018,0.0,0.03644]
[1779464498728,42.83,76610.53,0.1,0.00018,0.0,0.03639]
[1779464503764,42.83,76600.17,0.1,0.00018,0.0,0.03578]
[1779464508797,42.83,76596.61,0.1,0.00018,0.0,0.03558]
[1779464513832,42.83,76582.33,0.1,0.00018,0.0,0.03477]
[1779464518868,42.83,76578.35,0.1,0.00017,0.0,0.03454]
[1779464523902,42.83,76592.74,0.1,0.00018,0.0,0.03536]
[1779464528938,42.83,76595.59,0.1,0.00018,0.0,0.03552]
[1779464533972,42.83,76594.13,0.1,0.00018,0.0,0.03544]
[1779464539009,42.83,76598.76,0.1,0.00018,0.0,0.0357]
[1779464544047,42.83,76601.3,0.1,0.00018,0.0,0.03585]
[1779464549081,42.83,76607.05,0.1,0.00018,0.0,0.03618]
[1779464554120,42.83,76609.9,0.1,0.00018,0.0,0.03625]
[1779464559153,42.83,76613.45,0.1,0.00018,0.0,0.03646]
[1779464564187,42.83,76622.11,0.1,0.00019,0.0,0.03697]
[1779464569223,42.83,76629.5,0.1,0.00019,0.0,0.03741]
[1779464574257,42.83,76625.14,0.1,0.00019,0.0,0.03715]
[1779464579292,42.83,76626.68,0.1,0.00019,0.0,0.03724]
[1779464584330,42.83,76621.99,0.1,0.00019,0.0,0.03696]
[1779464589363,42.83,76622.7,0.1,0.00019,0.0,0.037]
[1779464594399,42.83,76623.63,0.1,0.00019,0.0,0.03706]
[1779464599435,42.83,76632.21,0.1,0.00019,0.0,0.03758]
[1779464604468,42.83,76629.48,0.1,0.00019,0.0,0.03741]
[1779464609502,42.83,76632.1,0.1,0.00019,0.0,0.03757]
[1779464614538,42.83,76636.06,0.1,0.00019,0.0,0.0377]
[1779464619574,42.83,76634.84,0.1,0.00019,0.0,0.03763]
[1779464624610,42.83,76629.75,0.1,0.00019,0.0,0.03732]
[1779464629645,42.83,76628.13,0.1,0.00019,0.0,0.03722]
[1779464633675,42.83,76614.77,0.1,0.00018,0.0,0.03643]
[1779464638710,42.83,76616.53,0.1,0.00018,0.0,0.03653]
[1779464643750,42.83,76622.31,0.1,0.00019,0.0,0.03688]
[1779464648781,42.83,76626.1,0.1,0.00019,0.0,0.0371]
[1779464653816,42.83,76627.38,0.1,0.00019,0.0,0.03718]
[1779464658851,42.83,76625.4,0.1,0.00019,0.0,0.03706]
[1779464663886,42.83,76628.87,0.1,0.00019,0.0,0.03727]
[1779464668922,42.83,76626.94,0.1,0.00019,0.0,0.03715]
[1779464673961,42.83,76619.41,0.1,0.00019,0.0,0.0366]
[1779464678993,42.83,76626.32,0.1,0.00019,0.0,0.03701]
[1779464684037,42.83,76639.63,0.1,0.00019,0.0,0.03781]
[1779464689062,42.83,76640.36,0.1,0.00019,0.0,0.03786]
[1779464694097,42.83,76640.74,0.1,0.00019,0.0,0.03788]
[1779464699133,42.83,76640.62,0.1,0.00019,0.0,0.03787]
[1779464704167,42.83,76643.36,0.1,0.00019,0.0,0.03804]
[1779464709206,42.83,76640.87,0.1,0.00019,0.0,0.03789]
[1779464714237,42.83,76634.27,0.1,0.00019,0.0,0.03749]
[1779464719273,42.83,76644.08,0.1,0.00019,0.0,0.03808]
[1779464724307,42.83,76644.45,0.1,0.00019,0.0,0.03811]
[1779464729344,42.83,76646.86,0.1,0.00019,0.0,0.03825]
[1779464734378,42.83,76645.61,0.1,0.00019,0.0,0.03807]
[1779464739413,42.83,76646.13,0.1,0.00019,0.0,0.0381]
[1779464744447,42.83,76651.23,0.1,0.00019,0.0,0.03841]
[1779464749483,42.83,76651.83,0.1,0.0002,0.0,0.03845]
[1779464754520,42.83,76655.9,0.1,0.0002,0.0,0.0387]
[1779464759554,42.83,76654.18,0.1,0.0002,0.0,0.0386]
[1779464764589,42.83,76656.87,0.1,0.0002,0.0,0.03876]
[1779464769625,42.83,76657.57,0.1,0.0002,0.0,0.03881]
[1779464774660,42.83,76658.38,0.1,0.0002,0.0,0.03886]
[1779464779695,42.83,76653.03,0.1,0.0002,0.0,0.03853]
[1779464784729,42.83,76649.19,0.1,0.00019,0.0,0.03829]
[1779464789765,42.83,76650.9,0.1,0.00019,0.0,0.03839]
[1779464794799,42.83,76654.73,0.1,0.0002,0.0,0.03852]
[1779464799834,42.83,76659.28,0.1,0.0002,0.0,0.0388]
[1779464805877,42.83,76661.7,0.1,0.0002,0.0,0.03895]
[1779464810912,42.83,76656.41,0.1,0.0002,0.0,0.03863]
[1779464816954,42.83,76654.12,0.1,0.0002,0.0,0.03848]
[1779464821989,42.83,76655.83,0.1,0.0002,0.0,0.03859]
[1779464827023,42.83,76658.27,0.1,0.0002,0.0,0.03874]
[1779464832059,42.83,76661.6,0.1,0.0002,0.0,0.03895]
[1779464837094,42.83,76669.38,0.1,0.0002,0.0,0.03944]
[1779464842130,42.83,76674.78,0.1,0.0002,0.0,0.03978]
[1779464847167,42.83,76673.42,0.1,0.0002,0.0,0.03969]
[1779464849179,42.83,76658.58,0.1,0.0002,0.0,0.03876]
[1779464854216,42.83,76664.71,0.1,0.0002,0.0,0.03903]
[1779464859251,42.83,76668.76,0.1,0.0002,0.0,0.03929]
[1779464864285,42.83,76676.57,0.1,0.0002,0.0,0.03978]
[1779464869320,42.83,76681.69,0.1,0.0002,0.0,0.04011]
[1779464874357,42.83,76687.46,0.1,0.00021,0.0,0.04048]
[1779464879393,42.83,76688.46,0.1,0.00021,0.0,0.04055]
[1779464884430,42.83,76690.55,0.1,0.00021,0.0,0.04068]
[1779464889463,42.83,76686.6,0.1,0.00021,0.0,0.04043]
[1779464894500,42.83,76676.83,0.1,0.0002,0.0,0.0398]
[1779464899533,42.83,76664.65,0.1,0.0002,0.0,0.03903]
[1779464904568,42.83,76659.44,0.1,0.0002,0.0,0.0387]
[1779464909603,42.83,76651.41,0.1,0.00019,0.0,0.03821]
[1779464914642,42.83,76647.58,0.1,0.00019,0.0,0.03787]
[1779464919677,42.83,76648.63,0.1,0.00019,0.0,0.03793]
[1779464924711,42.83,76643.72,0.1,0.00019,0.0,0.03763]
[1779464928740,42.83,76629.59,0.1,0.00019,0.0,0.03678]
[1779464934159,42.83,76626.6,0.1,0.00019,0.0,0.03661]
[1779464939817,42.83,76627.54,0.1,0.00019,0.0,0.03666]
[1779464944852,42.83,76640.33,0.1,0.00019,0.0,0.03743]
[1779464949890,42.83,76642.98,0.1,0.00019,0.0,0.03759]
[1779464954925,42.83,76646.54,0.1,0.00019,0.0,0.0378]
[1779464959959,42.83,76645.78,0.1,0.00019,0.0,0.03776]
[1779464964995,42.83,76653.68,0.1,0.00019,0.0,0.03824]
[1779464970032,42.83,76653.31,0.1,0.00019,0.0,0.03822]
[1779464975072,42.83,76660.52,0.1,0.0002,0.0,0.03855]
[1779464980102,42.83,76667.58,0.1,0.0002,0.0,0.03899]
[1779464984132,42.83,76655.08,0.1,0.00019,0.0,0.03822]
[1779464989168,42.83,76645.25,0.1,0.00019,0.0,0.03762]
[1779464994203,42.83,76652.37,0.1,0.00019,0.0,0.03805]
[1779464999239,42.83,76644.84,0.1,0.00019,0.0,0.03759]
[1779465004651,42.83,76641.35,0.1,0.00019,0.0,0.03738]
[1779465010316,42.83,76636.39,0.1,0.00019,0.0,0.03708]
[1779465015350,42.83,76638.09,0.1,0.00019,0.0,0.03718]
[1779465020387,42.83,76636.5,0.1,0.00019,0.0,0.03709]
[1779465025427,42.83,76640.33,0.1,0.00019,0.0,0.03732]
[1779465030456,42.83,76641.48,0.1,0.00019,0.0,0.03739]
[1779465035491,42.83,76637.16,0.1,0.00019,0.0,0.03702]
[1779465040539,42.83,76615.37,0.1,0.00018,0.0,0.03574]
[1779465043549,42.83,76601.13,0.1,0.00018,0.0,0.03493]
[1779465048586,42.83,76590.97,0.1,0.00017,0.0,0.03436]
[1779465049592,42.83,76610.05,0.1,0.00018,0.0,0.03544]
[1779465055014,42.83,76620.35,0.1,0.00018,0.0,0.03603]
[1779465060670,42.83,76621.27,0.1,0.00018,0.0,0.03608]
[1779465065706,42.83,76628.59,0.1,0.00018,0.0,0.03651]
[1779465069734,42.83,76641.26,0.1,0.00019,0.0,0.03727]
[1779465075155,42.83,76637.89,0.1,0.00019,0.0,0.03707]
[1779465079804,42.83,76654.26,0.1,0.00019,0.0,0.03806]
[1779465083836,42.83,76672.06,0.1,0.0002,0.0,0.03916]
[1779465088871,42.83,76675.42,0.1,0.0002,0.0,0.03937]
[1779465093906,42.83,76674.47,0.1,0.0002,0.0,0.0392]
[1779465098942,42.83,76678.88,0.1,0.0002,0.0,0.03948]
[1779465103978,42.83,76681.8,0.1,0.0002,0.0,0.03967]
[1779465109013,42.83,76692.59,0.1,0.00021,0.0,0.04036]
[1779465114046,42.83,76698.76,0.1,0.00021,0.0,0.04076]
[1779465119081,42.83,76702.93,0.1,0.00021,0.0,0.04103]
[1779465124116,42.83,76705.88,0.1,0.00021,0.0,0.04123]
[1779465129154,42.83,76712.73,0.1,0.00021,0.0,0.04168]
[1779465134189,42.83,76710.41,0.1,0.00021,0.0,0.04153]
[1779465138216,42.83,76694.71,0.1,0.00021,0.0,0.0405]
[1779465143252,42.83,76701.15,0.1,0.00021,0.0,0.04092]
[1779465148284,42.83,76713.0,0.1,0.00021,0.0,0.0417]
[1779465153320,42.83,76713.47,0.1,0.00021,0.0,0.04161]
[1779465158354,42.83,76716.94,0.1,0.00021,0.0,0.04184]
[1779465163390,42.83,76717.2,0.1,0.00021,0.0,0.04186]
[1779465167418,42.83,76702.1,0.1,0.00021,0.0,0.04086]
[1779465172460,42.83,76692.42,0.1,0.0002,0.0,0.04023]
[1779465177489,42.83,76694.55,0.1,0.00021,0.0,0.04037]
[1779465182523,42.83,76691.73,0.1,0.0002,0.0,0.04019]
[1779465187559,42.83,76695.59,0.1,0.00021,0.0,0.04044]
[1779465192594,42.83,76700.2,0.1,0.00021,0.0,0.04074]
[1779465197628,42.83,76706.33,0.1,0.00021,0.0,0.04114]
[1779465202663,42.83,76694.98,0.1,0.00021,0.0,0.0404]
[1779465208706,42.83,76698.59,0.1,0.00021,0.0,0.04063]
[1779465213741,42.83,76706.79,0.1,0.00021,0.0,0.04106]
[1779465218775,42.83,76704.51,0.1,0.00021,0.0,0.04091]
[1779465223810,42.83,76704.08,0.1,0.00021,0.0,0.04088]
[1779465228845,42.83,76703.49,0.1,0.00021,0.0,0.04084]
[1779465233880,42.83,76701.93,0.1,0.00021,0.0,0.04074]
[1779465238915,42.83,76702.39,0.1,0.00021,0.0,0.04077]
[1779465243950,42.83,76701.57,0.1,0.00021,0.0,0.04071]
[1779465248989,42.83,76708.82,0.1,0.00021,0.0,0.04119]
[1779465254022,42.83,76708.21,0.1,0.00021,0.0,0.04115]
[1779465259058,42.83,76706.33,0.1,0.00021,0.0,0.04102]
[1779465264092,42.83,76706.69,0.1,0.00021,0.0,0.04105]
[1779465269127,42.83,76706.46,0.1,0.00021,0.0,0.04103]
[1779465274163,42.83,76706.6,0.1,0.00021,0.0,0.04093]
[1779465279197,42.83,76706.95,0.1,0.00021,0.0,0.04095]
[1779465285240,42.83,76706.67,0.1,0.00021,0.0,0.04093]
[1779465290276,42.83,76706.38,0.1,0.00021,0.0,0.04091]
[1779465295311,42.83,76709.45,0.1,0.00021,0.0,0.04111]
[1779465300346,42.83,76704.71,0.1,0.00021,0.0,0.0408]
[1779465305380,42.83,76704.39,0.1,0.00021,0.0,0.04078]
[1779465310416,42.83,76707.27,0.1,0.00021,0.0,0.04097]
[1779465315451,42.83,76708.91,0.1,0.00021,0.0,0.04108]
[1779465321495,42.83,76710.89,0.1,0.00021,0.0,0.04121]
[1779465326533,42.83,76714.32,0.1,0.00021,0.0,0.04144]
[1779465331565,42.83,76715.83,0.1,0.00021,0.0,0.04142]
[1779465336987,42.83,76709.56,0.1,0.00021,0.0,0.04101]
[1779465342642,42.83,76705.69,0.1,0.00021,0.0,0.04075]
[1779465347679,42.83,76708.25,0.1,0.00021,0.0,0.04092]
[1779465352713,42.83,76711.77,0.1,0.00021,0.0,0.04115]
[1779465357749,42.83,76710.8,0.1,0.00021,0.0,0.04109]
[1779465362785,42.83,76709.46,0.1,0.00021,0.0,0.041]
[1779465367819,42.83,76708.77,0.1,0.00021,0.0,0.04095]
[1779465372855,42.83,76708.66,0.1,0.00021,0.0,0.04095]
[1779465377888,42.83,76711.15,0.1,0.00021,0.0,0.04111]
[1779465382924,42.83,76714.07,0.1,0.00021,0.0,0.0413]
[1779465387960,42.83,76716.32,0.1,0.00021,0.0,0.04145]
[1779465392993,42.83,76714.34,0.1,0.00021,0.0,0.0412]
[1779465398417,42.83,76717.99,0.1,0.00021,0.0,0.04145]
[1779465404076,42.83,76721.72,0.1,0.00021,0.0,0.04169]
[1779465409112,42.83,76722.97,0.1,0.00021,0.0,0.04178]
[1779465414148,42.83,76723.02,0.1,0.00021,0.0,0.04178]
[1779465419181,42.83,76722.53,0.1,0.00021,0.0,0.04175]
[1779465424218,42.83,76723.77,0.1,0.00021,0.0,0.04183]
[1779465429254,42.83,76727.04,0.1,0.00021,0.0,0.04205]
[1779465434291,42.83,76728.32,0.1,0.00022,0.0,0.04214]
[1779465439324,42.83,76721.95,0.1,0.00021,0.0,0.04171]
[1779465444363,42.83,76713.23,0.1,0.00021,0.0,0.04113]
[1779465449395,42.83,76712.21,0.1,0.00021,0.0,0.04106]
[1779465454431,42.83,76711.04,0.1,0.00021,0.0,0.04087]
[1779465459467,42.83,76714.84,0.1,0.00021,0.0,0.04112]
[1779465463494,42.83,76728.25,0.1,0.00021,0.0,0.04201]
[1779465468529,42.83,76731.44,0.1,0.00022,0.0,0.04223]
[1779465473565,42.83,76729.73,0.1,0.00022,0.0,0.04211]
[1779465478615,42.83,76728.14,0.1,0.00021,0.0,0.04201]
[1779465483645,42.83,76720.9,0.1,0.00021,0.0,0.04152]
[1779465488681,42.83,76719.03,0.1,0.00021,0.0,0.0414]
[1779465493716,42.83,76718.59,0.1,0.00021,0.0,0.04137]
[1779465498751,42.83,76715.86,0.1,0.00021,0.0,0.04119]
[1779465503787,42.83,76726.34,0.1,0.00021,0.0,0.04188]
[1779465508825,42.83,76735.47,0.1,0.00022,0.0,0.0425]
[1779465513862,42.83,76740.23,0.1,0.00022,0.0,0.0427]
[1779465516271,42.83,76725.27,0.1,0.00021,0.0,0.0417]
[1779465524938,42.83,76719.93,0.1,0.00021,0.0,0.04134]
[1779465529974,42.83,76713.09,0.1,0.00021,0.0,0.04089]
[1779465535011,42.83,76711.09,0.1,0.00021,0.0,0.04076]
[1779465541053,42.83,76711.84,0.1,0.00021,0.0,0.04081]
[1779465546480,42.83,76717.36,0.1,0.00021,0.0,0.04117]
[1779465552129,42.83,76711.81,0.1,0.00021,0.0,0.04081]
[1779465557166,42.83,76712.05,0.1,0.00021,0.0,0.04082]
[1779465562201,42.83,76713.1,0.1,0.00021,0.0,0.04089]
[1779465567236,42.83,76710.78,0.1,0.00021,0.0,0.04074]
[1779465572270,42.83,76712.24,0.1,0.00021,0.0,0.04072]
[1779465577306,42.83,76713.41,0.1,0.00021,0.0,0.0408]
[1779465582344,42.83,76714.35,0.1,0.00021,0.0,0.04086]
[1779465588389,42.83,76715.11,0.1,0.00021,0.0,0.04091]
[1779465593425,42.83,76717.08,0.1,0.00021,0.0,0.04104]
[1779465598457,42.83,76716.82,0.1,0.00021,0.0,0.04102]
[1779465603496,42.83,76710.66,0.1,0.00021,0.0,0.04062]
[1779465608527,42.83,76716.34,0.1,0.00021,0.0,0.04099]
[1779465613561,42.83,76715.84,0.1,0.00021,0.0,0.04096]
[1779465618598,42.83,76720.84,0.1,0.00021,0.0,0.04128]
[1779465623632,42.83,76726.74,0.1,0.00021,0.0,0.04168]
[1779465628667,42.83,76735.59,0.1,0.00022,0.0,0.04227]
[1779465633703,42.83,76728.98,0.1,0.00021,0.0,0.04171]
[1779465638738,42.83,76720.47,0.1,0.00021,0.0,0.04114]
[1779465643781,42.83,76720.81,0.1,0.00021,0.0,0.04117]
[1779465647805,42.83,76703.52,0.1,0.0002,0.0,0.04004]
[1779465652838,42.83,76712.86,0.1,0.00021,0.0,0.04065]
[1779465657874,42.83,76714.64,0.1,0.00021,0.0,0.04076]
[1779465662908,42.83,76720.85,0.1,0.00021,0.0,0.04117]
[1779465667949,42.83,76723.14,0.1,0.00021,0.0,0.04132]
[1779465672984,42.83,76718.07,0.1,0.00021,0.0,0.04099]
[1779465678020,42.83,76724.85,0.1,0.00021,0.0,0.04143]
[1779465683055,42.83,76732.83,0.1,0.00021,0.0,0.04197]
[1779465688094,42.83,76736.73,0.1,0.00022,0.0,0.04223]
[1779465693124,42.83,76744.82,0.1,0.00022,0.0,0.04266]
[1779465698159,42.83,76755.97,0.1,0.00022,0.0,0.04342]
[1779465703196,42.83,76760.8,0.1,0.00022,0.0,0.04376]
[1779465708230,42.83,76753.12,0.1,0.00022,0.0,0.04323]
[1779465713265,42.83,76761.71,0.1,0.00022,0.0,0.04382]
[1779465718300,42.83,76762.03,0.1,0.00022,0.0,0.04384]
[1779465722329,42.83,76776.6,0.1,0.00023,0.0,0.04487]
[1779465725352,42.83,76791.06,0.1,0.00024,0.0,0.04592]
[1779465730386,42.83,76794.15,0.1,0.00024,0.0,0.04614]
[1779465735422,42.83,76795.74,0.1,0.00024,0.0,0.04626]
[1779465740457,42.83,76802.08,0.1,0.00024,0.0,0.04673]
[1779465745493,42.83,76799.33,0.1,0.00024,0.0,0.04652]
[1779465750530,42.83,76802.1,0.1,0.00024,0.0,0.04673]
[1779465755561,42.83,76809.6,0.1,0.00024,0.0,0.04715]
[1779465760596,42.83,76812.53,0.1,0.00024,0.0,0.04737]
[1779465765631,42.83,76815.41,0.1,0.00025,0.0,0.04759]
[1779465770667,42.83,76807.41,0.1,0.00024,0.0,0.04699]
[1779465775702,42.83,76815.99,0.1,0.00025,0.0,0.04763]
[1779465780737,42.83,76818.7,0.1,0.00025,0.0,0.04784]
[1779465785772,42.83,76812.43,0.1,0.00024,0.0,0.04737]
[1779465790808,42.83,76810.69,0.1,0.00024,0.0,0.04724]
[1779465795842,42.83,76804.82,0.1,0.00024,0.0,0.0468]
[1779465800877,42.83,76812.75,0.1,0.00024,0.0,0.04739]
[1779465805911,42.83,76804.91,0.1,0.00024,0.0,0.04681]
[1779465810949,42.83,76808.78,0.1,0.00024,0.0,0.04709]
[1779465815986,42.83,76817.57,0.1,0.00025,0.0,0.04762]
[1779465821028,42.83,76814.2,0.1,0.00024,0.0,0.04737]
[1779465826063,42.83,76815.75,0.1,0.00024,0.0,0.04748]
[1779465832105,42.83,76818.51,0.1,0.00025,0.0,0.04769]
[1779465839056,42.83,76819.68,0.1,0.00025,0.0,0.04778]
[1779465844193,42.83,76818.6,0.1,0.00025,0.0,0.0477]
[1779465850236,42.83,76820.65,0.1,0.00025,0.0,0.04785]
[1779465855274,42.83,76819.01,0.1,0.00025,0.0,0.04773]
[1779465860305,42.83,76819.09,0.1,0.00025,0.0,0.04774]
[1779465865341,42.83,76818.67,0.1,0.00025,0.0,0.0477]
[1779465870377,42.83,76823.34,0.1,0.00025,0.0,0.04806]
[1779465875414,42.83,76826.31,0.1,0.00025,0.0,0.04815]
[1779465880449,42.83,76815.34,0.1,0.00024,0.0,0.04732]
[1779465885484,42.83,76817.81,0.1,0.00025,0.0,0.04751]
[1779465890535,42.83,76813.66,0.1,0.00024,0.0,0.0472]
[1779465895573,42.83,76803.52,0.1,0.00024,0.0,0.04644]
[1779465900610,42.83,76795.14,0.1,0.00024,0.0,0.04583]
[1779465905644,42.83,76802.59,0.1,0.00024,0.0,0.04638]
[1779465910679,42.83,76795.37,0.1,0.00024,0.0,0.04585]
[1779465917727,42.83,76792.44,0.1,0.00023,0.0,0.04563]
[1779465922763,42.83,76790.01,0.1,0.00023,0.0,0.04546]
[1779465927798,42.83,76787.8,0.1,0.00023,0.0,0.0453]
[1779465928806,42.83,76772.81,0.1,0.00023,0.0,0.04423]
[1779465933841,42.83,76771.74,0.1,0.00023,0.0,0.04403]
[1779465938876,42.83,76771.19,0.1,0.00023,0.0,0.04399]
[1779465941896,42.83,76754.28,0.1,0.00022,0.0,0.04282]
[1779465946931,42.83,76751.07,0.1,0.00022,0.0,0.0426]
[1779465949954,42.83,76733.12,0.1,0.00021,0.0,0.0414]
[1779465954988,42.83,76725.04,0.1,0.00021,0.0,0.04087]
[1779465960039,42.83,76724.85,0.1,0.00021,0.0,0.04085]
[1779465965086,42.83,76724.29,0.1,0.00021,0.0,0.04082]
[1779465970131,42.83,76742.96,0.1,0.00022,0.0,0.04206]
[1779465975165,42.83,76749.89,0.1,0.00022,0.0,0.04252]
[1779465981207,42.83,76756.52,0.1,0.00022,0.0,0.04298]
[1779465987248,42.83,76757.66,0.1,0.00022,0.0,0.04306]
[1779465993293,42.83,76759.88,0.1,0.00022,0.0,0.04309]
[1779465998327,42.83,76754.35,0.1,0.00022,0.0,0.04271]
[1779466003362,42.83,76753.46,0.1,0.00022,0.0,0.04265]
[1779466008396,42.83,76754.48,0.1,0.00022,0.0,0.04272]
[1779466013433,42.83,76752.92,0.1,0.00022,0.0,0.04261]
[1779466018468,42.83,76752.27,0.1,0.00022,0.0,0.04257]
[1779466021489,42.83,76736.18,0.1,0.00021,0.0,0.04148]
[1779466026524,42.83,76732.72,0.1,0.00021,0.0,0.04125]
[1779466032566,42.83,76721.44,0.1,0.00021,0.0,0.04051]
[1779466037602,42.83,76729.01,0.1,0.00021,0.0,0.04101]
[1779466042635,42.83,76731.18,0.1,0.00021,0.0,0.04115]
[1779466047698,42.83,76729.16,0.1,0.00021,0.0,0.04102]
[1779466051726,42.83,76719.78,0.1,0.00021,0.0,0.04029]
[1779466056763,42.83,76715.32,0.1,0.0002,0.0,0.04]
[1779466061796,42.83,76715.16,0.1,0.0002,0.0,0.03999]
[1779466066831,42.83,76718.22,0.1,0.00021,0.0,0.04019]
[1779466071866,42.83,76723.71,0.1,0.00021,0.0,0.04055]
[1779466076900,42.83,76706.73,0.1,0.0002,0.0,0.03946]
[1779466081936,42.83,76708.49,0.1,0.0002,0.0,0.03957]
[1779466086971,42.83,76711.05,0.1,0.0002,0.0,0.03973]
[1779466094019,42.83,76709.51,0.1,0.0002,0.0,0.03963]
[1779466099057,42.83,76694.9,0.1,0.0002,0.0,0.03871]
[1779466104091,42.83,76689.93,0.1,0.0002,0.0,0.0384]
[1779466109126,42.83,76700.58,0.1,0.0002,0.0,0.03907]
[1779466114168,42.83,76702.16,0.1,0.0002,0.0,0.03906]
[1779466119198,42.83,76713.55,0.1,0.0002,0.0,0.03978]
[1779466122217,42.83,76700.87,0.1,0.0002,0.0,0.03897]
[1779466127252,42.83,76706.71,0.1,0.0002,0.0,0.03934]
[1779466132287,42.83,76708.18,0.1,0.0002,0.0,0.03944]
[1779466137323,42.83,76708.0,0.1,0.0002,0.0,0.03942]
[1779466142359,42.83,76712.96,0.1,0.0002,0.0,0.03974]
[1779466147392,42.83,76719.5,0.1,0.00021,0.0,0.04016]
[1779466152428,42.83,76713.32,0.1,0.0002,0.0,0.03976]
[1779466157464,42.83,76703.43,0.1,0.0002,0.0,0.03914]
[1779466162499,42.83,76705.65,0.1,0.0002,0.0,0.03928]
[1779466167533,42.83,76706.03,0.1,0.0002,0.0,0.0393]
[1779466172570,42.83,76703.77,0.1,0.0002,0.0,0.03904]
[1779466177614,42.83,76709.19,0.1,0.0002,0.0,0.03939]
[1779466182649,42.83,76710.01,0.1,0.0002,0.0,0.03944]
[1779466187686,42.83,76719.4,0.1,0.0002,0.0,0.04004]
[1779466192719,42.83,76721.69,0.1,0.00021,0.0,0.04019]
[1779466197755,42.83,76720.77,0.1,0.00021,0.0,0.04013]
[1779466202790,42.83,76721.55,0.1,0.00021,0.0,0.04018]
[1779466208834,42.83,76720.96,0.1,0.00021,0.0,0.04014]
[1779466213869,42.83,76721.89,0.1,0.00021,0.0,0.0402]
[1779466218904,42.83,76721.55,0.1,0.00021,0.0,0.04018]
[1779466221926,42.83,76737.76,0.1,0.00021,0.0,0.04124]
[1779466226962,42.83,76743.37,0.1,0.00021,0.0,0.04161]
[1779466231997,42.83,76746.63,0.1,0.00021,0.0,0.04171]
[1779466237032,42.83,76758.41,0.1,0.00022,0.0,0.0425]
[1779466242073,42.83,76760.32,0.1,0.00022,0.0,0.04263]
[1779466247106,42.83,76754.44,0.1,0.00022,0.0,0.04224]
[1779466252141,42.83,76731.95,0.1,0.00021,0.0,0.04074]
[1779466257177,42.83,76721.36,0.1,0.0002,0.0,0.04005]
[1779466262211,42.83,76722.87,0.1,0.00021,0.0,0.04015]
[1779466267247,42.83,76716.52,0.1,0.0002,0.0,0.03974]
[1779466272282,42.83,76713.18,0.1,0.0002,0.0,0.03953]
[1779466277317,42.83,76701.68,0.1,0.0002,0.0,0.0388]
[1779466282360,42.83,76703.06,0.1,0.0002,0.0,0.03889]
[1779466287387,42.83,76708.76,0.1,0.0002,0.0,0.03925]
[1779466292421,42.83,76711.8,0.1,0.0002,0.0,0.03933]
[1779466297457,42.83,76714.39,0.1,0.0002,0.0,0.03949]
[1779466302492,42.83,76723.48,0.1,0.0002,0.0,0.04007]
[1779466306523,42.83,76737.2,0.1,0.00021,0.0,0.04097]
[1779466311555,42.83,76748.56,0.1,0.00021,0.0,0.04172]
[1779466316594,42.83,76744.71,0.1,0.00021,0.0,0.04146]
[1779466322512,42.83,76749.2,0.1,0.00021,0.0,0.04176]
[1779466327668,42.83,76755.88,0.1,0.00022,0.0,0.04221]
[1779466332702,42.83,76756.83,0.1,0.00022,0.0,0.04228]
[1779466337737,42.83,76759.81,0.1,0.00022,0.0,0.04248]
[1779466342773,42.83,76762.76,0.1,0.00022,0.0,0.04268]
[1779466347808,42.83,76765.54,0.1,0.00022,0.0,0.04287]
[1779466352844,42.83,76767.64,0.1,0.00022,0.0,0.04289]
[1779466357877,42.83,76768.42,0.1,0.00022,0.0,0.04295]
[1779466362914,42.83,76775.08,0.1,0.00022,0.0,0.04341]
[1779466367948,42.83,76768.92,0.1,0.00022,0.0,0.04298]
[1779466372985,42.83,76774.54,0.1,0.00022,0.0,0.04337]
[1779466378045,42.83,76780.72,0.1,0.00023,0.0,0.0438]
[1779466383057,42.83,76775.83,0.1,0.00022,0.0,0.04346]
[1779466388091,42.83,76780.16,0.1,0.00022,0.0,0.04376]
[1779466393126,42.83,76781.89,0.1,0.00023,0.0,0.04388]
[1779466397154,42.83,76794.86,0.1,0.00023,0.0,0.0448]
[1779466402190,42.83,76797.15,0.1,0.00023,0.0,0.04496]
[1779466407224,42.83,76798.96,0.1,0.00023,0.0,0.04509]
[1779466412259,42.83,76799.97,0.1,0.00023,0.0,0.04504]
[1779466417294,42.83,76802.19,0.1,0.00023,0.0,0.0452]
[1779466422328,42.83,76804.09,0.1,0.00023,0.0,0.04533]
[1779466427366,42.83,76805.46,0.1,0.00023,0.0,0.04543]
[1779466432405,42.83,76807.76,0.1,0.00024,0.0,0.0456]
[1779466437436,42.83,76808.76,0.1,0.00024,0.0,0.04567]
[1779466442474,42.83,76799.2,0.1,0.00023,0.0,0.04498]
[1779466445498,42.83,76785.93,0.1,0.00023,0.0,0.04404]
[1779466450532,42.83,76792.21,0.1,0.00023,0.0,0.04448]
[1779466455567,42.83,76792.08,0.1,0.00023,0.0,0.04448]
[1779466460602,42.83,76802.31,0.1,0.00023,0.0,0.04521]
[1779466465636,42.83,76805.01,0.1,0.00023,0.0,0.0454]
[1779466470672,42.83,76806.28,0.1,0.00023,0.0,0.04549]
[1779466475714,42.83,76809.69,0.1,0.00024,0.0,0.04561]
[1779466481757,42.83,76810.98,0.1,0.00024,0.0,0.04571]
[1779466486791,42.83,76811.89,0.1,0.00024,0.0,0.04577]
[1779466491827,42.83,76804.23,0.1,0.00023,0.0,0.04522]
[1779466496862,42.83,76800.89,0.1,0.00023,0.0,0.04498]
[1779466501897,42.83,76800.63,0.1,0.00023,0.0,0.04496]
[1779466506932,42.83,76794.41,0.1,0.00023,0.0,0.04452]
[1779466512974,42.83,76793.21,0.1,0.00023,0.0,0.04443]
[1779466518009,42.83,76779.85,0.1,0.00022,0.0,0.04349]
[1779466523048,42.83,76780.52,0.1,0.00022,0.0,0.04354]
[1779466528084,42.83,76785.0,0.1,0.00023,0.0,0.04385]
[1779466533119,42.83,76778.44,0.1,0.00022,0.0,0.04327]
[1779466538153,42.83,76785.68,0.1,0.00023,0.0,0.04378]
[1779466543189,42.83,76792.14,0.1,0.00023,0.0,0.04423]
[1779466548224,42.83,76792.61,0.1,0.00023,0.0,0.04426]
[1779466553272,42.83,76781.04,0.1,0.00022,0.0,0.04345]
[1779466554276,42.83,76748.1,0.1,0.00021,0.0,0.04122]
[1779466559314,42.83,76735.61,0.1,0.00021,0.0,0.0404]
[1779466564345,42.83,76728.21,0.1,0.0002,0.0,0.03992]
[1779466569382,42.83,76734.22,0.1,0.00021,0.0,0.04031]
[1779466574418,42.83,76723.73,0.1,0.0002,0.0,0.03964]
[1779466576432,42.83,76742.79,0.1,0.00021,0.0,0.04087]
[1779466581465,42.83,76745.37,0.1,0.00021,0.0,0.04104]
[1779466586501,42.83,76754.7,0.1,0.00021,0.0,0.04166]
[1779466591536,42.83,76762.86,0.1,0.00022,0.0,0.04209]
[1779466596571,42.83,76765.78,0.1,0.00022,0.0,0.04229]
[1779466601607,42.83,76765.66,0.1,0.00022,0.0,0.04228]
[1779466606641,42.83,76762.37,0.1,0.00022,0.0,0.04206]
[1779466611683,42.83,76770.42,0.1,0.00022,0.0,0.0426]
[1779466616714,42.83,76770.22,0.1,0.00022,0.0,0.04259]
[1779466621751,42.83,76768.58,0.1,0.00022,0.0,0.04248]
[1779466626788,42.83,76769.72,0.1,0.00022,0.0,0.04255]
[1779466631824,42.83,76769.97,0.1,0.00022,0.0,0.04257]
[1779466636858,42.83,76769.29,0.1,0.00022,0.0,0.04252]
[1779466641894,42.83,76770.35,0.1,0.00022,0.0,0.0426]
[1779466645926,42.83,76756.94,0.1,0.00021,0.0,0.04169]
[1779466650960,42.83,76755.99,0.1,0.00021,0.0,0.04163]
[1779466655997,42.83,76758.53,0.1,0.00021,0.0,0.04168]
[1779466661032,42.83,76758.59,0.1,0.00021,0.0,0.04168]
[1779466666070,42.83,76764.18,0.1,0.00022,0.0,0.04206]
[1779466670101,42.83,76777.2,0.1,0.00022,0.0,0.04294]
[1779466675134,42.83,76788.22,0.1,0.00022,0.0,0.04371]
[1779466680169,42.83,76792.53,0.1,0.00023,0.0,0.04401]
[1779466685203,42.83,76789.55,0.1,0.00023,0.0,0.0438]
[1779466690240,42.83,76785.15,0.1,0.00022,0.0,0.04349]
[1779466695274,42.83,76779.87,0.1,0.00022,0.0,0.04313]
[1779466700310,42.83,76773.87,0.1,0.00022,0.0,0.04272]
[1779466705345,42.83,76776.08,0.1,0.00022,0.0,0.04287]
[1779466710379,42.83,76776.41,0.1,0.00022,0.0,0.04289]
[1779466712404,42.83,76767.49,0.1,0.00022,0.0,0.04216]
[1779466715424,42.83,76754.07,0.1,0.00021,0.0,0.04126]
[1779466720458,42.83,76759.46,0.1,0.00021,0.0,0.04162]
[1779466725505,42.83,76757.0,0.1,0.00021,0.0,0.04146]
[1779466730530,42.83,76769.06,0.1,0.00022,0.0,0.04227]
[1779466735564,42.83,76773.15,0.1,0.00022,0.0,0.04255]
[1779466740599,42.83,76771.4,0.1,0.00022,0.0,0.04243]
[1779466745633,42.83,76778.19,0.1,0.00022,0.0,0.04289]
[1779466750668,42.83,76780.07,0.1,0.00022,0.0,0.04302]
[1779466755705,42.83,76780.07,0.1,0.00022,0.0,0.04302]
[1779466760739,42.83,76773.41,0.1,0.00022,0.0,0.04256]
[1779466765774,42.83,76764.77,0.1,0.00022,0.0,0.04198]
[1779466770814,42.83,76764.16,0.1,0.00022,0.0,0.04194]
[1779466775845,42.83,76759.31,0.1,0.00021,0.0,0.0415]
[1779466780878,42.83,76757.0,0.1,0.00021,0.0,0.04134]
[1779466785915,42.83,76749.32,0.1,0.00021,0.0,0.04083]
[1779466790952,42.83,76751.46,0.1,0.00021,0.0,0.04098]
[1779466795985,42.83,76754.1,0.1,0.00021,0.0,0.04115]
[1779466801021,42.83,76757.24,0.1,0.00021,0.0,0.04136]
[1779466806059,42.83,76757.82,0.1,0.00021,0.0,0.0414]
[1779466811095,42.83,76757.84,0.1,0.00021,0.0,0.0414]
[1779466816129,42.83,76760.33,0.1,0.00021,0.0,0.04156]
[1779466821163,42.83,76773.8,0.1,0.00022,0.0,0.04247]
[1779466826199,42.83,76774.21,0.1,0.00022,0.0,0.0425]
[1779466831233,42.83,76779.53,0.1,0.00022,0.0,0.04274]
[1779466836269,42.83,76780.28,0.1,0.00022,0.0,0.04279]
[1779466841304,42.83,76783.31,0.1,0.00022,0.0,0.043]
[1779466846340,42.83,76788.52,0.1,0.00022,0.0,0.04336]
[1779466851376,42.83,76800.56,0.1,0.00023,0.0,0.0442]
[1779466856410,42.83,76807.59,0.1,0.00023,0.0,0.0447]
[1779466861445,42.83,76814.61,0.1,0.00023,0.0,0.04521]
[1779466865482,42.83,76828.68,0.1,0.00024,0.0,0.04623]
[1779466870516,42.83,76829.33,0.1,0.00024,0.0,0.04628]
[1779466875549,42.83,76828.35,0.1,0.00024,0.0,0.04621]
[1779466880585,42.83,76833.78,0.1,0.00024,0.0,0.04661]
[1779466883606,42.83,76848.72,0.1,0.00025,0.0,0.04773]
[1779466886628,42.83,76865.2,0.1,0.00025,0.0,0.04899]
[1779466891673,42.83,76847.06,0.1,0.00025,0.0,0.04747]
[1779466896708,42.83,76844.77,0.1,0.00024,0.0,0.0473]
[1779466901744,42.83,76853.38,0.1,0.00025,0.0,0.04795]
[1779466906780,42.83,76849.47,0.1,0.00025,0.0,0.04765]
[1779466911816,42.83,76846.41,0.1,0.00025,0.0,0.04742]
[1779466916851,42.83,76843.26,0.1,0.00024,0.0,0.04718]
[1779466921886,42.83,76855.6,0.1,0.00025,0.0,0.04811]
[1779466926920,42.83,76848.05,0.1,0.00025,0.0,0.04754]
[1779466931956,42.83,76841.53,0.1,0.00024,0.0,0.04705]
[1779466936989,42.83,76838.58,0.1,0.00024,0.0,0.04683]
[1779466942025,42.83,76837.95,0.1,0.00024,0.0,0.04679]
[1779466947060,42.83,76837.94,0.1,0.00024,0.0,0.04678]
[1779466952096,42.83,76830.99,0.1,0.00024,0.0,0.04614]
[1779466957132,42.83,76830.86,0.1,0.00024,0.0,0.04613]
[1779466962165,42.83,76830.23,0.1,0.00024,0.0,0.04609]
[1779466967202,42.83,76831.02,0.1,0.00024,0.0,0.04614]
[1779466973244,42.83,76835.26,0.1,0.00024,0.0,0.04646]
[1779466978278,42.83,76831.65,0.1,0.00024,0.0,0.04619]
[1779466983322,42.83,76832.9,0.1,0.00024,0.0,0.04628]
[1779466988359,42.83,76821.23,0.1,0.00023,0.0,0.04543]
[1779466993394,42.83,76822.46,0.1,0.00024,0.0,0.04552]
[1779466998429,42.83,76821.51,0.1,0.00023,0.0,0.04545]
[1779467003464,42.83,76818.38,0.1,0.00023,0.0,0.04522]
[1779467008499,42.83,76818.67,0.1,0.00023,0.0,0.04524]
[1779467013534,42.83,76818.43,0.1,0.00023,0.0,0.0451]
[1779467018570,42.83,76819.25,0.1,0.00023,0.0,0.04516]
[1779467023603,42.83,76813.02,0.1,0.00023,0.0,0.04471]
[1779467028639,42.83,76804.53,0.1,0.00023,0.0,0.04411]
[1779467033675,42.83,76805.6,0.1,0.00023,0.0,0.04419]
[1779467039716,42.83,76807.93,0.1,0.00023,0.0,0.04435]
[1779467044752,42.83,76808.68,0.1,0.00023,0.0,0.0444]
[1779467049787,42.83,76806.46,0.1,0.00023,0.0,0.04425]
[1779467054822,42.83,76805.83,0.1,0.00023,0.0,0.0442]
[1779467060864,42.83,76804.01,0.1,0.00023,0.0,0.04407]
[1779467065899,42.83,76790.86,0.1,0.00022,0.0,0.04316]
[1779467070934,42.83,76788.78,0.1,0.00022,0.0,0.04301]
[1779467075969,42.83,76787.22,0.1,0.00022,0.0,0.04278]
[1779467081004,42.83,76781.91,0.1,0.00022,0.0,0.04242]
[1779467086039,42.83,76782.47,0.1,0.00022,0.0,0.04246]
[1779467091078,42.83,76775.59,0.1,0.00022,0.0,0.04199]
[1779467096109,42.83,76775.4,0.1,0.00022,0.0,0.04198]
[1779467101144,42.83,76773.18,0.1,0.00021,0.0,0.04183]
[1779467106179,42.83,76763.93,0.1,0.00021,0.0,0.04121]
[1779467111215,42.83,76770.19,0.1,0.00021,0.0,0.04163]
[1779467114235,42.83,76782.94,0.1,0.00022,0.0,0.04249]
[1779467119270,42.83,76781.99,0.1,0.00022,0.0,0.04243]
[1779467124305,42.83,76772.8,0.1,0.00021,0.0,0.04181]
[1779467129343,42.83,76768.36,0.1,0.00021,0.0,0.04151]
[1779467134376,42.83,76766.9,0.1,0.00021,0.0,0.04129]
[1779467139412,42.83,76775.4,0.1,0.00022,0.0,0.04186]
[1779467144446,42.83,76777.94,0.1,0.00022,0.0,0.04203]
[1779467150487,42.83,76778.06,0.1,0.00022,0.0,0.04204]
[1779467155523,42.83,76777.95,0.1,0.00022,0.0,0.04203]
[1779467160560,42.83,76785.17,0.1,0.00022,0.0,0.04252]
[1779467165593,42.83,76787.75,0.1,0.00022,0.0,0.0427]
[1779467170630,42.83,76795.02,0.1,0.00022,0.0,0.0432]
[1779467175663,42.83,76795.6,0.1,0.00022,0.0,0.04324]
[1779467180698,42.83,76802.16,0.1,0.00023,0.0,0.0437]
[1779467185732,42.83,76803.44,0.1,0.00023,0.0,0.04379]
[1779467190767,42.83,76803.5,0.1,0.00023,0.0,0.04379]
[1779467195803,42.83,76804.6,0.1,0.00023,0.0,0.04374]
[1779467200838,42.83,76805.73,0.1,0.00023,0.0,0.04382]
[1779467205874,42.83,76807.61,0.1,0.00023,0.0,0.04395]
[1779467210908,42.83,76807.74,0.1,0.00023,0.0,0.04396]
[1779467215944,42.83,76811.1,0.1,0.00023,0.0,0.0442]
[1779467220978,42.83,76810.5,0.1,0.00023,0.0,0.04416]
[1779467226015,42.83,76816.17,0.1,0.00023,0.0,0.04456]
[1779467231049,42.83,76819.26,0.1,0.00023,0.0,0.04478]
[1779467236084,42.83,76820.09,0.1,0.00023,0.0,0.04484]
[1779467241119,42.83,76816.77,0.1,0.00023,0.0,0.0446]
[1779467246154,42.83,76809.61,0.1,0.00023,0.0,0.0441]
[1779467251189,42.83,76813.12,0.1,0.00023,0.0,0.04422]
[1779467256224,42.83,76821.97,0.1,0.00023,0.0,0.04485]
[1779467261259,42.83,76825.48,0.1,0.00023,0.0,0.0451]
[1779467267301,42.83,76829.99,0.1,0.00023,0.0,0.04543]
[1779467272335,42.83,76827.3,0.1,0.00023,0.0,0.04523]
[1779467277370,42.83,76825.81,0.1,0.00023,0.0,0.04512]
[1779467282406,42.83,76826.44,0.1,0.00023,0.0,0.04517]
[1779467287441,42.83,76826.41,0.1,0.00023,0.0,0.04517]
[1779467292479,42.83,76827.16,0.1,0.00023,0.0,0.04522]
[1779467297512,42.83,76817.37,0.1,0.00023,0.0,0.04452]
[1779467302548,42.83,76812.42,0.1,0.00023,0.0,0.04417]
[1779467307583,42.83,76813.88,0.1,0.00023,0.0,0.04427]
[1779467312619,42.83,76818.46,0.1,0.00023,0.0,0.04447]
[1779467317653,42.83,76824.03,0.1,0.00023,0.0,0.04487]
[1779467323697,42.83,76829.83,0.1,0.00023,0.0,0.04529]
[1779467329599,42.83,76829.15,0.1,0.00023,0.0,0.04524]
[1779467334772,42.83,76832.42,0.1,0.00024,0.0,0.04547]
[1779467340815,42.83,76837.51,0.1,0.00024,0.0,0.04585]
[1779467345850,42.83,76846.16,0.1,0.00024,0.0,0.04648]
[1779467350885,42.83,76851.41,0.1,0.00024,0.0,0.04687]
[1779467355921,42.83,76851.71,0.1,0.00024,0.0,0.04689]
[1779467360957,42.83,76855.41,0.1,0.00024,0.0,0.04717]
[1779467365992,42.83,76851.42,0.1,0.00024,0.0,0.04687]
[1779467371028,42.83,76856.59,0.1,0.00024,0.0,0.04713]
[1779467376063,42.83,76853.71,0.1,0.00024,0.0,0.04691]
[1779467381098,42.83,76852.87,0.1,0.00024,0.0,0.04685]
[1779467386133,42.83,76854.83,0.1,0.00024,0.0,0.047]
[1779467391168,42.83,76851.74,0.1,0.00024,0.0,0.04676]
[1779467396203,42.83,76850.83,0.1,0.00024,0.0,0.0467]
[1779467401238,42.83,76849.56,0.1,0.00024,0.0,0.0466]
[1779467406272,42.83,76847.82,0.1,0.00024,0.0,0.04647]
[1779467411307,42.83,76849.65,0.1,0.00024,0.0,0.04661]
[1779467417351,42.83,76849.17,0.1,0.00024,0.0,0.04657]
[1779467422385,42.83,76848.85,0.1,0.00024,0.0,0.04655]
[1779467427421,42.83,76850.88,0.1,0.00024,0.0,0.0467]
[1779467432456,42.83,76848.25,0.1,0.00024,0.0,0.04638]
[1779467437491,42.83,76859.14,0.1,0.00024,0.0,0.04719]
[1779467441520,42.83,76871.5,0.1,0.00025,0.0,0.04812]
[1779467446556,42.83,76872.76,0.1,0.00025,0.0,0.04822]
[1779467451591,42.83,76862.56,0.1,0.00025,0.0,0.04744]
[1779467456638,42.83,76864.05,0.1,0.00025,0.0,0.04756]
[1779467459645,42.83,76876.81,0.1,0.00025,0.0,0.04853]
[1779467464680,42.83,76873.67,0.1,0.00025,0.0,0.04829]
[1779467469715,42.83,76874.13,0.1,0.00025,0.0,0.04832]
[1779467474760,42.83,76865.71,0.1,0.00025,0.0,0.04768]
[1779467479792,42.83,76861.07,0.1,0.00025,0.0,0.04733]
[1779467484826,42.83,76860.31,0.1,0.00025,0.0,0.04727]
[1779467490732,42.83,76861.79,0.1,0.00025,0.0,0.04739]
[1779467495904,42.83,76865.73,0.1,0.00025,0.0,0.04755]
[1779467500940,42.83,76868.15,0.1,0.00025,0.0,0.04773]
[1779467505975,42.83,76878.43,0.1,0.00025,0.0,0.04852]
[1779467512020,42.83,76880.51,0.1,0.00025,0.0,0.04868]
[1779467517056,42.83,76883.63,0.1,0.00025,0.0,0.04892]
[1779467522088,42.83,76884.16,0.1,0.00025,0.0,0.04896]
[1779467527124,42.83,76883.88,0.1,0.00025,0.0,0.04894]
[1779467532158,42.83,76882.76,0.1,0.00025,0.0,0.04885]
[1779467537193,42.83,76882.61,0.1,0.00025,0.0,0.04884]
[1779467542229,42.83,76882.15,0.1,0.00025,0.0,0.04881]
[1779467547272,42.83,76889.44,0.1,0.00026,0.0,0.04937]
[1779467551323,42.83,76881.13,0.1,0.00025,0.0,0.04859]
[1779467556337,42.83,76879.8,0.1,0.00025,0.0,0.04849]
[1779467561374,42.83,76877.0,0.1,0.00025,0.0,0.04827]
[1779467566410,42.83,76881.33,0.1,0.00025,0.0,0.04861]
[1779467572451,42.83,76881.79,0.1,0.00025,0.0,0.04864]
[1779467577486,42.83,76881.66,0.1,0.00025,0.0,0.04863]
[1779467582520,42.83,76879.66,0.1,0.00025,0.0,0.04848]
[1779467587556,42.83,76887.1,0.1,0.00026,0.0,0.04905]
[1779467592590,42.83,76887.43,0.1,0.00026,0.0,0.04908]
[1779467597625,42.83,76885.71,0.1,0.00025,0.0,0.04895]
[1779467602661,42.83,76880.45,0.1,0.00025,0.0,0.04854]
[1779467607698,42.83,76868.89,0.1,0.00025,0.0,0.04766]
[1779467613742,42.83,76864.59,0.1,0.00024,0.0,0.0472]
[1779467618773,42.83,76861.99,0.1,0.00024,0.0,0.047]
[1779467623809,42.83,76855.23,0.1,0.00024,0.0,0.0465]
[1779467628844,42.83,76854.95,0.1,0.00024,0.0,0.04648]
[1779467633882,42.83,76843.82,0.1,0.00024,0.0,0.04566]
[1779467638915,42.83,76843.25,0.1,0.00024,0.0,0.04562]
[1779467643951,42.83,76842.61,0.1,0.00024,0.0,0.04557]
[1779467648985,42.83,76828.26,0.1,0.00023,0.0,0.04454]
[1779467654020,42.83,76826.33,0.1,0.00023,0.0,0.0444]
[1779467659057,42.83,76826.66,0.1,0.00023,0.0,0.04443]
[1779467664091,42.83,76827.07,0.1,0.00023,0.0,0.04446]
[1779467669125,42.83,76829.58,0.1,0.00023,0.0,0.04464]
[1779467674160,42.83,76828.95,0.1,0.00023,0.0,0.04446]
[1779467679196,42.83,76829.25,0.1,0.00023,0.0,0.04449]
[1779467684232,42.83,76829.6,0.1,0.00023,0.0,0.04451]
[1779467689267,42.83,76829.71,0.1,0.00023,0.0,0.04452]
[1779467694301,42.83,76829.83,0.1,0.00023,0.0,0.04453]
[1779467699337,42.83,76829.53,0.1,0.00023,0.0,0.04451]
[1779467704373,42.83,76829.21,0.1,0.00023,0.0,0.04448]
[1779467710414,42.83,76829.62,0.1,0.00023,0.0,0.04451]
[1779467715450,42.83,76828.98,0.1,0.00023,0.0,0.04447]
[1779467720484,42.83,76820.7,0.1,0.00023,0.0,0.04388]
[1779467725523,42.83,76822.72,0.1,0.00023,0.0,0.04402]
[1779467730560,42.83,76814.31,0.1,0.00022,0.0,0.04343]
[1779467733580,42.83,76800.84,0.1,0.00022,0.0,0.04238]
[1779467738631,42.83,76796.15,0.1,0.00022,0.0,0.04207]
[1779467743665,42.83,76785.52,0.1,0.00021,0.0,0.04135]
[1779467748699,42.83,76789.95,0.1,0.00021,0.0,0.04165]
[1779467753734,42.83,76795.54,0.1,0.00022,0.0,0.04202]
[1779467758770,42.83,76797.95,0.1,0.00022,0.0,0.04219]
[1779467764814,42.83,76799.91,0.1,0.00022,0.0,0.04232]
[1779467769848,42.83,76806.84,0.1,0.00022,0.0,0.0428]
[1779467774881,42.83,76810.26,0.1,0.00022,0.0,0.04303]
[1779467779916,42.83,76810.24,0.1,0.00022,0.0,0.04303]
[1779467782939,42.83,76795.83,0.1,0.00022,0.0,0.04204]
[1779467787973,42.83,76798.21,0.1,0.00022,0.0,0.04221]
[1779467793013,42.83,76803.14,0.1,0.00022,0.0,0.04242]
[1779467798043,42.83,76804.7,0.1,0.00022,0.0,0.04253]
[1779467803080,42.83,76800.27,0.1,0.00022,0.0,0.04223]
[1779467808112,42.83,76800.31,0.1,0.00022,0.0,0.04223]
[1779467813148,42.83,76812.99,0.1,0.00022,0.0,0.0431]
[1779467818183,42.83,76812.38,0.1,0.00022,0.0,0.04305]
[1779467823218,42.83,76812.34,0.1,0.00022,0.0,0.04305]
[1779467826239,42.83,76826.26,0.1,0.00023,0.0,0.04402]
[1779467831274,42.83,76828.21,0.1,0.00023,0.0,0.04416]
[1779467836308,42.83,76829.03,0.1,0.00023,0.0,0.04422]
[1779467841346,42.83,76833.05,0.1,0.00023,0.0,0.04451]
[1779467846378,42.83,76835.95,0.1,0.00023,0.0,0.04471]
[1779467851414,42.83,76846.22,0.1,0.00023,0.0,0.04532]
[1779467856448,42.83,76847.21,0.1,0.00024,0.0,0.0454]
[1779467861483,42.83,76850.72,0.1,0.00024,0.0,0.04565]
[1779467868533,42.83,76849.57,0.1,0.00024,0.0,0.04557]
[1779467873568,42.83,76854.58,0.1,0.00024,0.0,0.04593]
[1779467878605,42.83,76860.04,0.1,0.00024,0.0,0.04634]
[1779467883640,42.83,76860.17,0.1,0.00024,0.0,0.04634]
[1779467889683,42.83,76866.36,0.1,0.00024,0.0,0.0468]
[1779467894718,42.83,76866.14,0.1,0.00024,0.0,0.04679]
[1779467899753,42.83,76865.61,0.1,0.00024,0.0,0.04675]
[1779467904789,42.83,76865.38,0.1,0.00024,0.0,0.04673]
[1779467909823,42.83,76865.32,0.1,0.00024,0.0,0.04673]
[1779467916872,42.83,76865.09,0.1,0.00024,0.0,0.04658]
[1779467921906,42.83,76864.98,0.1,0.00024,0.0,0.04657]
[1779467926945,42.83,76862.24,0.1,0.00024,0.0,0.04637]
[1779467931977,42.83,76857.75,0.1,0.00024,0.0,0.04604]
[1779467939026,42.83,76856.5,0.1,0.00024,0.0,0.04594]
[1779467944062,42.83,76858.64,0.1,0.00024,0.0,0.0461]
[1779467947082,42.83,76841.17,0.1,0.00023,0.0,0.04483]
[1779467952117,42.83,76838.43,0.1,0.00023,0.0,0.04464]
[1779467957151,42.83,76835.83,0.1,0.00023,0.0,0.04445]
[1779467962202,42.83,76831.6,0.1,0.00023,0.0,0.04415]
[1779467967225,42.83,76827.78,0.1,0.00023,0.0,0.04388]
[1779467973267,42.83,76825.0,0.1,0.00023,0.0,0.04356]
[1779467978305,42.83,76825.33,0.1,0.00023,0.0,0.04359]
[1779467983339,42.83,76825.6,0.1,0.00023,0.0,0.0436]
[1779467989381,42.83,76826.1,0.1,0.00023,0.0,0.04364]
[1779467995422,42.83,76826.92,0.1,0.00023,0.0,0.0437]
[1779468001465,42.83,76828.01,0.1,0.00023,0.0,0.04377]
[1779468006499,42.83,76826.96,0.1,0.00023,0.0,0.0437]
[1779468013548,42.83,76828.11,0.1,0.00023,0.0,0.04378]
[1779468018584,42.83,76832.59,0.1,0.00023,0.0,0.0441]
[1779468023627,42.83,76840.64,0.1,0.00023,0.0,0.04467]
[1779468028654,42.83,76839.54,0.1,0.00023,0.0,0.04459]
[1779468034697,42.83,76840.25,0.1,0.00023,0.0,0.04451]
[1779468039731,42.83,76839.57,0.1,0.00023,0.0,0.04447]
[1779468045773,42.83,76842.01,0.1,0.00023,0.0,0.04464]
[1779468050809,42.83,76840.94,0.1,0.00023,0.0,0.04456]
[1779468059881,42.83,76840.1,0.1,0.00023,0.0,0.0445]
[1779468064913,42.83,76831.3,0.1,0.00023,0.0,0.04388]
[1779468069946,42.83,76835.24,0.1,0.00023,0.0,0.04416]
[1779468074983,42.83,76840.82,0.1,0.00023,0.0,0.04455]
[1779468080041,42.83,76842.7,0.1,0.00023,0.0,0.04469]
[1779468085076,42.83,76842.4,0.1,0.00023,0.0,0.04467]
[1779468090104,42.83,76848.04,0.1,0.00023,0.0,0.04507]
[1779468095139,42.83,76848.8,0.1,0.00023,0.0,0.045]
[1779468100174,42.83,76847.13,0.1,0.00023,0.0,0.04488]
[1779468105209,42.83,76846.27,0.1,0.00023,0.0,0.04482]
[1779468112257,42.83,76841.2,0.1,0.00023,0.0,0.04446]
[1779468117305,42.83,76841.5,0.1,0.00023,0.0,0.04448]
[1779468122339,42.83,76842.73,0.1,0.00023,0.0,0.04456]
[1779468127377,42.83,76844.73,0.1,0.00023,0.0,0.04471]
[1779468132410,42.83,76844.86,0.1,0.00023,0.0,0.04472]
[1779468137447,42.83,76846.84,0.1,0.00023,0.0,0.04486]
[1779468142481,42.83,76846.82,0.1,0.00023,0.0,0.04486]
[1779468147518,42.83,76845.57,0.1,0.00023,0.0,0.04477]
[1779468152552,42.83,76846.08,0.1,0.00023,0.0,0.04468]
[1779468157591,42.83,76845.6,0.1,0.00023,0.0,0.04464]
[1779468162625,42.83,76844.77,0.1,0.00023,0.0,0.04458]
[1779468167660,42.83,76838.47,0.1,0.00023,0.0,0.04414]
[1779468172695,42.83,76838.08,0.1,0.00023,0.0,0.04411]
[1779468178737,42.83,76838.19,0.1,0.00023,0.0,0.04412]
[1779468183772,42.83,76837.22,0.1,0.00023,0.0,0.04405]
[1779468188807,42.83,76839.04,0.1,0.00023,0.0,0.04418]
[1779468193842,42.83,76837.24,0.1,0.00023,0.0,0.04405]
[1779468198879,42.83,76824.99,0.1,0.00022,0.0,0.04319]
[1779468203915,42.83,76817.29,0.1,0.00022,0.0,0.04266]
[1779468208949,42.83,76815.3,0.1,0.00022,0.0,0.04252]
[1779468213984,42.83,76814.79,0.1,0.00022,0.0,0.04237]
[1779468219018,42.83,76811.98,0.1,0.00022,0.0,0.04218]
[1779468225921,42.83,76813.95,0.1,0.00022,0.0,0.04231]
[1779468232110,42.83,76815.45,0.1,0.00022,0.0,0.04241]
[1779468237146,42.83,76817.98,0.1,0.00022,0.0,0.04259]
[1779468242181,42.83,76821.34,0.1,0.00022,0.0,0.04282]
[1779468247216,42.83,76824.03,0.1,0.00022,0.0,0.043]
[1779468252252,42.83,76829.67,0.1,0.00022,0.0,0.04339]
[1779468257285,42.83,76826.75,0.1,0.00022,0.0,0.04319]
[1779468262321,42.83,76826.92,0.1,0.00022,0.0,0.0432]
[1779468267356,42.83,76827.57,0.1,0.00022,0.0,0.04325]
[1779468272391,42.83,76827.8,0.1,0.00022,0.0,0.04314]
[1779468277426,42.83,76826.39,0.1,0.00022,0.0,0.04304]
[1779468282465,42.83,76816.5,0.1,0.00022,0.0,0.04236]
[1779468287499,42.83,76816.91,0.1,0.00022,0.0,0.04239]
[1779468292535,42.83,76815.91,0.1,0.00022,0.0,0.04232]
[1779468298577,42.83,76815.9,0.1,0.00022,0.0,0.04232]
[1779468303618,42.83,76817.91,0.1,0.00022,0.0,0.04246]
[1779468308648,42.83,76828.12,0.1,0.00022,0.0,0.04316]
[1779468313681,42.83,76828.79,0.1,0.00022,0.0,0.04321]
[1779468318716,42.83,76828.93,0.1,0.00022,0.0,0.04322]
[1779468323752,42.83,76834.99,0.1,0.00023,0.0,0.04364]
[1779468328787,42.83,76832.96,0.1,0.00022,0.0,0.0435]
[1779468334829,42.83,76832.55,0.1,0.00022,0.0,0.04335]
[1779468338856,42.83,76818.99,0.1,0.00022,0.0,0.04241]
[1779468343891,42.83,76817.67,0.1,0.00022,0.0,0.04232]
[1779468348927,42.83,76818.99,0.1,0.00022,0.0,0.04241]
[1779468353961,42.83,76818.38,0.1,0.00022,0.0,0.04237]
[1779468358997,42.83,76824.45,0.1,0.00022,0.0,0.04279]
[1779468364032,42.83,76823.07,0.1,0.00022,0.0,0.04269]
[1779468369067,42.83,76826.91,0.1,0.00022,0.0,0.04296]
[1779468374102,42.83,76841.35,0.1,0.00023,0.0,0.04396]
[1779468378131,42.83,76856.95,0.1,0.00023,0.0,0.04508]
[1779468383166,42.83,76863.68,0.1,0.00024,0.0,0.04557]
[1779468388203,42.83,76863.75,0.1,0.00024,0.0,0.04557]
[1779468390215,42.83,76876.26,0.1,0.00024,0.0,0.04649]
[1779468395250,42.83,76880.78,0.1,0.00024,0.0,0.0467]
[1779468400288,42.83,76870.5,0.1,0.00024,0.0,0.04593]
[1779468405327,42.83,76870.87,0.1,0.00024,0.0,0.04596]
[1779468411370,42.83,76875.55,0.1,0.00024,0.0,0.04631]
[1779468416404,42.83,76874.71,0.1,0.00024,0.0,0.04625]
[1779468421438,42.83,76869.42,0.1,0.00024,0.0,0.04586]
[1779468426476,42.83,76868.74,0.1,0.00024,0.0,0.04581]
[1779468431510,42.83,76862.52,0.1,0.00024,0.0,0.04535]
[1779468436545,42.83,76862.28,0.1,0.00024,0.0,0.04533]
[1779468441579,42.83,76862.5,0.1,0.00024,0.0,0.04535]
[1779468446615,42.83,76864.07,0.1,0.00024,0.0,0.04546]
[1779468451649,42.83,76863.37,0.1,0.00023,0.0,0.04529]
[1779468456685,42.83,76863.53,0.1,0.00023,0.0,0.0453]
[1779468461721,42.83,76863.0,0.1,0.00023,0.0,0.04526]
[1779468467632,42.83,76862.68,0.1,0.00023,0.0,0.04524]
[1779468472803,42.83,76864.01,0.1,0.00024,0.0,0.04533]
[1779468477839,42.83,76861.9,0.1,0.00023,0.0,0.04518]
[1779468482868,42.83,76860.37,0.1,0.00023,0.0,0.04507]
[1779468487903,42.83,76864.75,0.1,0.00024,0.0,0.04539]
[1779468492941,42.83,76863.93,0.1,0.00024,0.0,0.04533]
[1779468497975,42.83,76864.2,0.1,0.00024,0.0,0.04535]
[1779468503008,42.83,76864.29,0.1,0.00024,0.0,0.04535]
[1779468508044,42.83,76866.76,0.1,0.00024,0.0,0.04553]
[1779468513079,42.83,76868.71,0.1,0.00024,0.0,0.04555]
[1779468518113,42.83,76876.28,0.1,0.00024,0.0,0.0461]
[1779468523150,42.83,76875.12,0.1,0.00024,0.0,0.04601]
[1779468528184,42.83,76875.04,0.1,0.00024,0.0,0.04601]
[1779468533220,42.83,76871.76,0.1,0.00024,0.0,0.04577]
[1779468538254,42.83,76868.92,0.1,0.00024,0.0,0.04556]
[1779468543289,42.83,76865.45,0.1,0.00024,0.0,0.04531]
[1779468548325,42.83,76857.78,0.1,0.00023,0.0,0.04475]
[1779468554366,42.83,76856.34,0.1,0.00023,0.0,0.04465]
[1779468559402,42.83,76859.71,0.1,0.00023,0.0,0.04489]
[1779468564437,42.83,76861.48,0.1,0.00023,0.0,0.04502]
[1779468569472,42.83,76863.44,0.1,0.00023,0.0,0.04516]
[1779468574507,42.83,76868.79,0.1,0.00024,0.0,0.04542]
[1779468579542,42.83,76868.61,0.1,0.00024,0.0,0.04541]
[1779468584576,42.83,76867.71,0.1,0.00024,0.0,0.04534]
[1779468589612,42.83,76869.85,0.1,0.00024,0.0,0.0455]
[1779468594648,42.83,76871.02,0.1,0.00024,0.0,0.04558]
[1779468599682,42.83,76869.88,0.1,0.00024,0.0,0.0455]
[1779468604721,42.83,76875.46,0.1,0.00024,0.0,0.04591]
[1779468609756,42.83,76882.42,0.1,0.00024,0.0,0.04642]
[1779468614791,42.83,76883.82,0.1,0.00024,0.0,0.04653]
[1779468619829,42.83,76882.14,0.1,0.00024,0.0,0.0464]
[1779468624861,42.83,76885.13,0.1,0.00024,0.0,0.04662]
[1779468629897,42.83,76885.39,0.1,0.00024,0.0,0.04664]
[1779468634933,42.83,76887.24,0.1,0.00024,0.0,0.04665]
[1779468639969,42.83,76887.96,0.1,0.00024,0.0,0.0467]
[1779468645003,42.83,76887.75,0.1,0.00024,0.0,0.04669]
[1779468650038,42.83,76886.47,0.1,0.00024,0.0,0.04659]
[1779468657086,42.83,76886.26,0.1,0.00024,0.0,0.04658]
[1779468662128,42.83,76882.96,0.1,0.00024,0.0,0.04633]
[1779468667159,42.83,76886.35,0.1,0.00024,0.0,0.04658]
[1779468672193,42.83,76890.33,0.1,0.00024,0.0,0.04688]
[1779468677232,42.83,76893.89,0.1,0.00025,0.0,0.04715]
[1779468682264,42.83,76894.9,0.1,0.00025,0.0,0.04722]
[1779468687301,42.83,76899.26,0.1,0.00025,0.0,0.04755]
[1779468692335,42.83,76906.8,0.1,0.00025,0.0,0.04799]
[1779468697370,42.83,76907.24,0.1,0.00025,0.0,0.04803]
[1779468702406,42.83,76909.4,0.1,0.00025,0.0,0.04819]
[1779468707442,42.83,76906.11,0.1,0.00025,0.0,0.04794]
[1779468712476,42.83,76899.74,0.1,0.00025,0.0,0.04746]
[1779468717512,42.83,76898.35,0.1,0.00025,0.0,0.04735]
[1779468722551,42.83,76899.19,0.1,0.00025,0.0,0.04741]
[1779468727586,42.83,76898.91,0.1,0.00025,0.0,0.04739]
[1779468732623,42.83,76900.69,0.1,0.00025,0.0,0.04753]
[1779468737655,42.83,76899.82,0.1,0.00025,0.0,0.04746]
[1779468742692,42.83,76898.67,0.1,0.00025,0.0,0.04738]
[1779468747726,42.83,76892.8,0.1,0.00024,0.0,0.04693]
[1779468752762,42.83,76895.22,0.1,0.00024,0.0,0.04698]
[1779468757797,42.83,76891.14,0.1,0.00024,0.0,0.04668]
[1779468762832,42.83,76888.74,0.1,0.00024,0.0,0.0465]
[1779468767866,42.83,76891.53,0.1,0.00024,0.0,0.04671]
[1779468772904,42.83,76894.01,0.1,0.00024,0.0,0.04689]
[1779468777938,42.83,76893.56,0.1,0.00024,0.0,0.04686]
[1779468782974,42.83,76894.03,0.1,0.00024,0.0,0.04689]
[1779468788012,42.83,76897.91,0.1,0.00025,0.0,0.04718]
[1779468793055,42.83,76901.75,0.1,0.00025,0.0,0.04747]
[1779468798083,42.83,76903.23,0.1,0.00025,0.0,0.04759]
[1779468803117,42.83,76903.14,0.1,0.00025,0.0,0.04758]
[1779468808153,42.83,76903.01,0.1,0.00025,0.0,0.04757]
[1779468813189,42.83,76902.46,0.1,0.00025,0.0,0.04739]
[1779468818224,42.83,76906.77,0.1,0.00025,0.0,0.04772]
[1779468823259,42.83,76899.79,0.1,0.00025,0.0,0.04719]
[1779468828293,42.83,76899.77,0.1,0.00025,0.0,0.04719]
[1779468833328,42.83,76901.12,0.1,0.00025,0.0,0.04729]
[1779468838364,42.83,76901.14,0.1,0.00025,0.0,0.04729]
[1779468843399,42.83,76902.6,0.1,0.00025,0.0,0.04741]
[1779468848435,42.83,76896.62,0.1,0.00024,0.0,0.04695]
[1779468853469,42.83,76893.27,0.1,0.00024,0.0,0.0467]
[1779468858504,42.83,76894.14,0.1,0.00024,0.0,0.04677]
[1779468863539,42.83,76894.64,0.1,0.00024,0.0,0.04681]
[1779468868573,42.83,76894.14,0.1,0.00024,0.0,0.04677]
[1779468873613,42.83,76895.26,0.1,0.00024,0.0,0.04672]
[1779468878656,42.83,76894.99,0.1,0.00024,0.0,0.0467]
[1779468883689,42.83,76895.66,0.1,0.00024,0.0,0.04675]
[1779468888725,42.83,76896.07,0.1,0.00024,0.0,0.04678]
[1779468893760,42.83,76900.22,0.1,0.00025,0.0,0.04709]
[1779468898795,42.83,76902.9,0.1,0.00025,0.0,0.04729]
[1779468903829,42.83,76904.45,0.1,0.00025,0.0,0.04741]
[1779468908864,42.83,76904.72,0.1,0.00025,0.0,0.04743]
[1779468914906,42.83,76900.81,0.1,0.00025,0.0,0.04714]
[1779468919942,42.83,76900.63,0.1,0.00025,0.0,0.04712]
[1779468925985,42.83,76901.55,0.1,0.00025,0.0,0.04719]
[1779468931020,42.83,76906.46,0.1,0.00025,0.0,0.04743]
[1779468936056,42.83,76908.71,0.1,0.00025,0.0,0.0476]
[1779468941090,42.83,76908.76,0.1,0.00025,0.0,0.0476]
[1779468946124,42.83,76908.98,0.1,0.00025,0.0,0.04762]
[1779468951160,42.83,76908.85,0.1,0.00025,0.0,0.04761]
[1779468956194,42.83,76907.49,0.1,0.00025,0.0,0.04751]
[1779468961231,42.83,76908.63,0.1,0.00025,0.0,0.04759]
[1779468966266,42.83,76906.26,0.1,0.00025,0.0,0.04741]
[1779468971301,42.83,76906.06,0.1,0.00025,0.0,0.0474]
[1779468976337,42.83,76894.27,0.1,0.00024,0.0,0.04651]
[1779468978350,42.83,76880.21,0.1,0.00024,0.0,0.04548]
[1779468983385,42.83,76873.0,0.1,0.00023,0.0,0.04496]
[1779468988421,42.83,76870.65,0.1,0.00023,0.0,0.04479]
[1779468993455,42.83,76872.56,0.1,0.00023,0.0,0.0448]
[1779468998491,42.83,76868.21,0.1,0.00023,0.0,0.04449]
[1779469003525,42.83,76869.08,0.1,0.00023,0.0,0.04455]
[1779469009567,42.83,76868.85,0.1,0.00023,0.0,0.04453]
[1779469014603,42.83,76868.1,0.1,0.00023,0.0,0.04448]
[1779469019637,42.83,76871.02,0.1,0.00023,0.0,0.04469]
[1779469024673,42.83,76865.22,0.1,0.00023,0.0,0.04427]
[1779469027700,42.83,76850.35,0.1,0.00022,0.0,0.04323]
[1779469029713,42.83,76836.24,0.1,0.00022,0.0,0.04225]
[1779469034748,42.83,76841.26,0.1,0.00022,0.0,0.0426]
[1779469039783,42.83,76849.94,0.1,0.00022,0.0,0.0432]
[1779469044820,42.83,76854.81,0.1,0.00023,0.0,0.04354]
[1779469049854,42.83,76863.71,0.1,0.00023,0.0,0.04416]
[1779469054888,42.83,76865.67,0.1,0.00023,0.0,0.04418]
[1779469059923,42.83,76864.48,0.1,0.00023,0.0,0.04409]
[1779469064958,42.83,76865.33,0.1,0.00023,0.0,0.04415]
[1779469069993,42.83,76868.52,0.1,0.00023,0.0,0.04438]
[1779469075031,42.83,76869.19,0.1,0.00023,0.0,0.04443]
[1779469080068,42.83,76869.53,0.1,0.00023,0.0,0.04445]
[1779469085102,42.83,76870.23,0.1,0.00023,0.0,0.0445]
[1779469091145,42.83,76870.31,0.1,0.00023,0.0,0.04451]
[1779469096179,42.83,76868.75,0.1,0.00023,0.0,0.0444]
[1779469101214,42.83,76871.41,0.1,0.00023,0.0,0.04459]
[1779469109271,42.83,76871.47,0.1,0.00023,0.0,0.04459]
[1779469114305,42.83,76871.38,0.1,0.00023,0.0,0.04446]
[1779469122238,42.83,76870.9,0.1,0.00023,0.0,0.04442]
[1779469129416,42.83,76870.84,0.1,0.00023,0.0,0.04442]
[1779469134452,42.83,76870.32,0.1,0.00023,0.0,0.04438]
[1779469141504,42.83,76870.45,0.1,0.00023,0.0,0.04439]
[1779469146539,42.83,76867.46,0.1,0.00023,0.0,0.04418]
[1779469152578,42.83,76866.91,0.1,0.00023,0.0,0.04414]
[1779469157613,42.83,76866.53,0.1,0.00023,0.0,0.04411]
[1779469162648,42.83,76866.77,0.1,0.00023,0.0,0.04413]
[1779469167684,42.83,76866.73,0.1,0.00023,0.0,0.04413]
[1779469172719,42.83,76865.15,0.1,0.00023,0.0,0.04389]
[1779469177755,42.83,76864.51,0.1,0.00023,0.0,0.04384]
[1779469183797,42.83,76865.25,0.1,0.00023,0.0,0.0439]
[1779469188831,42.83,76866.24,0.1,0.00023,0.0,0.04397]
[1779469193869,42.83,76864.13,0.1,0.00023,0.0,0.04382]
[1779469198904,42.83,76859.71,0.1,0.00023,0.0,0.04351]
[1779469203939,42.83,76864.01,0.1,0.00023,0.0,0.04381]
[1779469208975,42.83,76874.86,0.1,0.00023,0.0,0.04458]
[1779469214012,42.83,76875.19,0.1,0.00023,0.0,0.0446]
[1779469219044,42.83,76879.41,0.1,0.00023,0.0,0.04491]
[1779469224080,42.83,76880.07,0.1,0.00023,0.0,0.04495]
[1779469229114,42.83,76886.95,0.1,0.00024,0.0,0.04545]
[1779469234149,42.83,76886.25,0.1,0.00024,0.0,0.04527]
[1779469239188,42.83,76886.58,0.1,0.00024,0.0,0.0453]
[1779469244241,42.83,76893.9,0.1,0.00024,0.0,0.04583]
[1779469249256,42.83,76899.57,0.1,0.00024,0.0,0.04625]
[1779469254293,42.83,76903.56,0.1,0.00024,0.0,0.04655]
[1779469259326,42.83,76904.29,0.1,0.00024,0.0,0.0466]
[1779469264361,42.83,76905.57,0.1,0.00024,0.0,0.0467]
[1779469269395,42.83,76906.51,0.1,0.00024,0.0,0.04677]
[1779469272444,42.83,76887.38,0.1,0.00024,0.0,0.04536]
[1779469277480,42.83,76886.19,0.1,0.00024,0.0,0.04527]
[1779469282515,42.83,76885.85,0.1,0.00024,0.0,0.04524]
[1779469287551,42.83,76885.16,0.1,0.00024,0.0,0.04519]
[1779469292585,42.83,76880.15,0.1,0.00023,0.0,0.0447]
[1779469297620,42.83,76867.87,0.1,0.00023,0.0,0.04383]
[1779469302659,42.83,76867.28,0.1,0.00023,0.0,0.04379]
[1779469307693,42.83,76867.8,0.1,0.00023,0.0,0.04383]
[1779469312727,42.83,76870.91,0.1,0.00023,0.0,0.04405]
[1779469317765,42.83,76866.96,0.1,0.00023,0.0,0.04377]
[1779469323658,42.83,76866.69,0.1,0.00023,0.0,0.04375]
[1779469328841,42.83,76872.54,0.1,0.00023,0.0,0.04416]
[1779469335889,42.83,76872.65,0.1,0.00023,0.0,0.04417]
[1779469340924,42.83,76878.75,0.1,0.00023,0.0,0.0446]
[1779469345959,42.83,76873.85,0.1,0.00023,0.0,0.04425]
[1779469350995,42.83,76872.82,0.1,0.00023,0.0,0.04418]
[1779469356037,42.83,76871.65,0.1,0.00023,0.0,0.04397]
[1779469363939,42.83,76876.53,0.1,0.00023,0.0,0.04432]
[1779469369124,42.83,76878.24,0.1,0.00023,0.0,0.04444]
[1779469374156,42.83,76876.28,0.1,0.00023,0.0,0.0443]
[1779469379190,42.83,76875.27,0.1,0.00023,0.0,0.04423]
[1779469384225,42.83,76875.6,0.1,0.00023,0.0,0.04425]
[1779469389261,42.83,76876.13,0.1,0.00023,0.0,0.04429]
[1779469394296,42.83,76874.42,0.1,0.00023,0.0,0.04417]
[1779469400338,42.83,76873.9,0.1,0.00023,0.0,0.04413]
[1779469405373,42.83,76869.74,0.1,0.00023,0.0,0.04384]
[1779469410407,42.83,76869.57,0.1,0.00023,0.0,0.04382]
[1779469415443,42.83,76864.97,0.1,0.00023,0.0,0.04338]
[1779469420478,42.83,76867.61,0.1,0.00023,0.0,0.04356]
[1779469425512,42.83,76879.16,0.1,0.00023,0.0,0.04438]
[1779469430549,42.83,76880.17,0.1,0.00023,0.0,0.04445]
[1779469435582,42.83,76879.07,0.1,0.00023,0.0,0.04437]
[1779469440617,42.83,76877.16,0.1,0.00023,0.0,0.04424]
[1779469445653,42.83,76881.05,0.1,0.00023,0.0,0.04451]
[1779469450689,42.83,76882.15,0.1,0.00023,0.0,0.04459]
[1779469455724,42.83,76880.92,0.1,0.00023,0.0,0.0445]
[1779469460758,42.83,76881.44,0.1,0.00023,0.0,0.04454]
[1779469465793,42.83,76880.52,0.1,0.00023,0.0,0.04448]
[1779469470829,42.83,76889.18,0.1,0.00023,0.0,0.0451]
[1779469475863,42.83,76892.88,0.1,0.00024,0.0,0.04524]
[1779469480899,42.83,76893.39,0.1,0.00024,0.0,0.04528]
[1779469485934,42.83,76896.06,0.1,0.00024,0.0,0.04547]
[1779469490970,42.83,76895.85,0.1,0.00024,0.0,0.04546]
[1779469497013,42.83,76896.65,0.1,0.00024,0.0,0.04551]
[1779469502048,42.83,76898.84,0.1,0.00024,0.0,0.04567]
[1779469507083,42.83,76901.77,0.1,0.00024,0.0,0.04589]
[1779469512124,42.83,76914.12,0.1,0.00024,0.0,0.04681]
[1779469517159,42.83,76912.82,0.1,0.00024,0.0,0.04671]
[1779469522195,42.83,76916.51,0.1,0.00025,0.0,0.04699]
[1779469527230,42.83,76924.57,0.1,0.00025,0.0,0.0476]
[1779469532264,42.83,76924.17,0.1,0.00025,0.0,0.04743]
[1779469537300,42.83,76922.17,0.1,0.00025,0.0,0.04728]
[1779469541327,42.83,76897.07,0.1,0.00024,0.0,0.04541]
[1779469546363,42.83,76885.4,0.1,0.00023,0.0,0.04457]
[1779469551398,42.83,76884.71,0.1,0.00023,0.0,0.04452]
[1779469556434,42.83,76874.65,0.1,0.00023,0.0,0.04381]
[1779469561468,42.83,76873.17,0.1,0.00023,0.0,0.0437]
[1779469569523,42.83,76871.27,0.1,0.00023,0.0,0.04357]
[1779469574558,42.83,76859.57,0.1,0.00022,0.0,0.04275]
[1779469579594,42.83,76850.01,0.1,0.00022,0.0,0.0421]
[1779469584628,42.83,76842.63,0.1,0.00022,0.0,0.0416]
[1779469589667,42.83,76838.0,0.1,0.00021,0.0,0.04129]
[1779469591679,42.83,76826.18,0.1,0.00021,0.0,0.04039]
[1779469596715,42.83,76817.05,0.1,0.00021,0.0,0.03979]
[1779469601749,42.83,76809.73,0.1,0.0002,0.0,0.03932]
[1779469606789,42.83,76804.19,0.1,0.0002,0.0,0.03897]
[1779469611825,42.83,76802.51,0.1,0.0002,0.0,0.03886]
[1779469616860,42.83,76804.06,0.1,0.0002,0.0,0.03896]
[1779469621905,42.83,76807.05,0.1,0.0002,0.0,0.03915]
[1779469623911,42.83,76820.37,0.1,0.00021,0.0,0.04001]
[1779469629954,42.83,76828.14,0.1,0.00021,0.0,0.04052]
[1779469634989,42.83,76831.92,0.1,0.00021,0.0,0.04077]
[1779469641034,42.83,76832.88,0.1,0.00021,0.0,0.04083]
[1779469648082,42.83,76835.34,0.1,0.00021,0.0,0.04099]
[1779469653117,42.83,76835.43,0.1,0.00021,0.0,0.04088]
[1779469658154,42.83,76847.84,0.1,0.00022,0.0,0.04171]
[1779469663188,42.83,76854.04,0.1,0.00022,0.0,0.04213]
[1779469668223,42.83,76854.35,0.1,0.00022,0.0,0.04215]
[1779469673258,42.83,76854.32,0.1,0.00022,0.0,0.04215]
[1779469678295,42.83,76855.0,0.1,0.00022,0.0,0.0422]
[1779469683335,42.83,76854.36,0.1,0.00022,0.0,0.04215]
[1779469688370,42.83,76854.25,0.1,0.00022,0.0,0.04214]
[1779469693404,42.83,76854.18,0.1,0.00022,0.0,0.04214]
[1779469698440,42.83,76855.68,0.1,0.00022,0.0,0.04224]
[1779469703475,42.83,76856.29,0.1,0.00022,0.0,0.04228]
[1779469708510,42.83,76857.72,0.1,0.00022,0.0,0.04238]
[1779469714553,42.83,76857.19,0.1,0.00022,0.0,0.04222]
[1779469719587,42.83,76856.37,0.1,0.00022,0.0,0.04217]
[1779469726495,42.83,76854.85,0.1,0.00022,0.0,0.04206]
[1779469731673,42.83,76856.03,0.1,0.00022,0.0,0.04214]
[1779469741741,42.83,76856.58,0.1,0.00022,0.0,0.04218]
[1779469746775,42.83,76854.28,0.1,0.00022,0.0,0.04202]
[1779469751811,42.83,76853.98,0.1,0.00022,0.0,0.042]
[1779469756846,42.83,76863.54,0.1,0.00022,0.0,0.04266]
[1779469761880,42.83,76865.9,0.1,0.00022,0.0,0.04282]
[1779469766916,42.83,76866.59,0.1,0.00022,0.0,0.04287]
[1779469771950,42.83,76864.9,0.1,0.00022,0.0,0.04263]
[1779469776989,42.83,76857.31,0.1,0.00022,0.0,0.04211]
[1779469782022,42.83,76865.3,0.1,0.00022,0.0,0.04266]
[1779469787057,42.83,76864.06,0.1,0.00022,0.0,0.04257]
[1779469792097,42.83,76861.97,0.1,0.00022,0.0,0.04243]
[1779469797129,42.83,76855.96,0.1,0.00022,0.0,0.04202]
[1779469802165,42.83,76854.91,0.1,0.00022,0.0,0.04195]
[1779469807215,42.83,76860.35,0.1,0.00022,0.0,0.04232]
[1779469812234,42.83,76861.83,0.1,0.00022,0.0,0.04242]
[1779469817270,42.83,76864.54,0.1,0.00022,0.0,0.0426]
[1779469822304,42.83,76865.43,0.1,0.00022,0.0,0.04267]
[1779469827342,42.83,76854.8,0.1,0.00022,0.0,0.04194]
[1779469832377,42.83,76853.75,0.1,0.00022,0.0,0.04175]
[1779469837411,42.83,76857.15,0.1,0.00022,0.0,0.04198]
[1779469842446,42.83,76856.14,0.1,0.00022,0.0,0.04191]
[1779469847482,42.83,76856.65,0.1,0.00022,0.0,0.04194]
[1779469852516,42.83,76857.62,0.1,0.00022,0.0,0.04201]
[1779469857551,42.83,76859.08,0.1,0.00022,0.0,0.04211]
[1779469862591,42.83,76857.76,0.1,0.00022,0.0,0.04202]
[1779469867624,42.83,76859.05,0.1,0.00022,0.0,0.04211]
[1779469872662,42.83,76856.06,0.1,0.00022,0.0,0.0419]
[1779469877695,42.83,76858.88,0.1,0.00022,0.0,0.04209]
[1779469882730,42.83,76858.72,0.1,0.00022,0.0,0.04208]
[1779469887764,42.83,76858.75,0.1,0.00022,0.0,0.04209]
[1779469892800,42.83,76858.26,0.1,0.00022,0.0,0.04193]
[1779469897835,42.83,76858.24,0.1,0.00022,0.0,0.04193]
[1779469902869,42.83,76858.38,0.1,0.00022,0.0,0.04194]
[1779469907905,42.83,76858.76,0.1,0.00022,0.0,0.04196]
[1779469909921,42.83,76871.89,0.1,0.00022,0.0,0.04287]
[1779469914954,42.83,76877.45,0.1,0.00022,0.0,0.04325]
[1779469919989,42.83,76876.28,0.1,0.00022,0.0,0.04317]
[1779469925029,42.83,76867.03,0.1,0.00022,0.0,0.04253]
[1779469927042,42.83,76853.59,0.1,0.00022,0.0,0.04162]
[1779469932077,42.83,76858.1,0.1,0.00022,0.0,0.04192]
[1779469937113,42.83,76857.9,0.1,0.00022,0.0,0.04191]
[1779469942148,42.83,76861.95,0.1,0.00022,0.0,0.04218]
[1779469947183,42.83,76866.8,0.1,0.00022,0.0,0.04251]
[1779469952218,42.83,76864.85,0.1,0.00022,0.0,0.04226]
[1779469957253,42.83,76859.83,0.1,0.00022,0.0,0.04192]
[1779469963295,42.83,76856.52,0.1,0.00022,0.0,0.04169]
[1779469968333,42.83,76849.01,0.1,0.00021,0.0,0.04119]
[1779469973372,42.83,76850.84,0.1,0.00021,0.0,0.04131]
[1779469978408,42.83,76854.47,0.1,0.00022,0.0,0.04155]
[1779469984451,42.83,76856.69,0.1,0.00022,0.0,0.0417]
[1779469989485,42.83,76867.63,0.1,0.00022,0.0,0.04245]
[1779469994520,42.83,76864.84,0.1,0.00022,0.0,0.04226]
[1779469999556,42.83,76870.21,0.1,0.00022,0.0,0.04263]
[1779470005597,42.83,76869.86,0.1,0.00022,0.0,0.0426]
[1779470010633,42.83,76868.92,0.1,0.00022,0.0,0.04254]
[1779470015669,42.83,76867.79,0.1,0.00022,0.0,0.04234]
[1779470020703,42.83,76870.11,0.1,0.00022,0.0,0.0425]
[1779470027754,42.83,76869.68,0.1,0.00022,0.0,0.04247]
[1779470032788,42.83,76869.62,0.1,0.00022,0.0,0.04246]
[1779470037823,42.83,76869.81,0.1,0.00022,0.0,0.04248]
[1779470042858,42.83,76868.72,0.1,0.00022,0.0,0.0424]
[1779470047892,42.83,76868.94,0.1,0.00022,0.0,0.04242]
[1779470052927,42.83,76868.98,0.1,0.00022,0.0,0.04242]
[1779470057962,42.83,76867.59,0.1,0.00022,0.0,0.04232]
[1779470062998,42.83,76868.43,0.1,0.00022,0.0,0.04238]
[1779470069040,42.83,76868.47,0.1,0.00022,0.0,0.04238]
[1779470076090,42.83,76868.51,0.1,0.00022,0.0,0.04226]
[1779470081124,42.83,76863.09,0.1,0.00022,0.0,0.04189]
[1779470086160,42.83,76862.44,0.1,0.00022,0.0,0.04185]
[1779470092201,42.83,76862.16,0.1,0.00022,0.0,0.04183]
[1779470097242,42.83,76862.45,0.1,0.00022,0.0,0.04185]
[1779470102275,42.83,76864.83,0.1,0.00022,0.0,0.04201]
[1779470107313,42.83,76870.84,0.1,0.00022,0.0,0.04242]
[1779470114361,42.83,76876.89,0.1,0.00022,0.0,0.04284]
[1779470119395,42.83,76880.94,0.1,0.00022,0.0,0.04312]
[1779470127460,42.83,76880.41,0.1,0.00022,0.0,0.04308]
[1779470132491,42.83,76879.36,0.1,0.00022,0.0,0.04289]
[1779470139384,42.83,76879.07,0.1,0.00022,0.0,0.04287]
[1779470144575,42.83,76883.02,0.1,0.00022,0.0,0.04314]
[1779470149609,42.83,76885.8,0.1,0.00023,0.0,0.04334]
[1779470154644,42.83,76886.68,0.1,0.00023,0.0,0.0434]
[1779470159679,42.83,76888.34,0.1,0.00023,0.0,0.04351]
[1779470164715,42.83,76888.51,0.1,0.00023,0.0,0.04353]
[1779470167735,42.83,76903.49,0.1,0.00023,0.0,0.04459]
[1779470172776,42.83,76916.52,0.1,0.00024,0.0,0.04554]
[1779470177810,42.83,76920.3,0.1,0.00024,0.0,0.04581]
[1779470182846,42.83,76921.67,0.1,0.00024,0.0,0.04591]
[1779470187882,42.83,76922.36,0.1,0.00024,0.0,0.04597]
[1779470192924,42.83,76912.56,0.1,0.00024,0.0,0.04512]
[1779470197952,42.83,76921.89,0.1,0.00024,0.0,0.0458]
[1779470202987,42.83,76922.23,0.1,0.00024,0.0,0.04582]
[1779470208022,42.83,76918.8,0.1,0.00024,0.0,0.04557]
[1779470213058,42.83,76911.95,0.1,0.00024,0.0,0.04507]
[1779470218094,42.83,76905.61,0.1,0.00023,0.0,0.04462]
[1779470223128,42.83,76899.19,0.1,0.00023,0.0,0.04416]
[1779470228163,42.83,76894.99,0.1,0.00023,0.0,0.04386]
[1779470233197,42.83,76889.11,0.1,0.00023,0.0,0.04344]
[1779470234205,42.83,76874.11,0.1,0.00022,0.0,0.0424]
[1779470239239,42.83,76867.05,0.1,0.00022,0.0,0.04192]
[1779470244274,42.83,76866.72,0.1,0.00022,0.0,0.0419]
[1779470249309,42.83,76865.45,0.1,0.00022,0.0,0.04181]
[1779470254344,42.83,76868.66,0.1,0.00022,0.0,0.04191]
[1779470259381,42.83,76859.6,0.1,0.00021,0.0,0.0413]
[1779470264415,42.83,76846.44,0.1,0.00021,0.0,0.04042]
[1779470269453,42.83,76841.68,0.1,0.00021,0.0,0.04011]
[1779470274489,42.83,76837.95,0.1,0.00021,0.0,0.03987]
[1779470279523,42.83,76845.2,0.1,0.00021,0.0,0.04034]
[1779470284559,42.83,76842.68,0.1,0.00021,0.0,0.04018]
[1779470290603,42.83,76841.38,0.1,0.00021,0.0,0.04009]
[1779470295636,42.83,76841.84,0.1,0.00021,0.0,0.04012]
[1779470300671,42.83,76842.22,0.1,0.00021,0.0,0.04015]
[1779470305705,42.83,76854.47,0.1,0.00021,0.0,0.04095]
[1779470310740,42.83,76853.7,0.1,0.00021,0.0,0.0409]
[1779470314769,42.83,76843.37,0.1,0.00021,0.0,0.04011]
[1779470319805,42.83,76834.78,0.1,0.0002,0.0,0.03955]
[1779470324840,42.83,76831.24,0.1,0.0002,0.0,0.03932]
[1779470330751,42.83,76828.07,0.1,0.0002,0.0,0.03912]
[1779470335918,42.83,76829.64,0.1,0.0002,0.0,0.03922]
[1779470340953,42.83,76830.78,0.1,0.0002,0.0,0.03929]
[1779470345988,42.83,76835.11,0.1,0.0002,0.0,0.03957]
[1779470351024,42.83,76835.93,0.1,0.00021,0.0,0.03962]
[1779470356059,42.83,76836.25,0.1,0.00021,0.0,0.03964]
[1779470361095,42.83,76838.2,0.1,0.00021,0.0,0.03977]
[1779470366129,42.83,76839.83,0.1,0.00021,0.0,0.03987]
[1779470371169,42.83,76841.61,0.1,0.00021,0.0,0.03987]
[1779470376206,42.83,76847.1,0.1,0.00021,0.0,0.04023]
[1779470381240,42.83,76852.14,0.1,0.00021,0.0,0.04056]
[1779470386276,42.83,76853.12,0.1,0.00021,0.0,0.04063]
[1779470391310,42.83,76854.76,0.1,0.00021,0.0,0.04074]
[1779470396346,42.83,76854.18,0.1,0.00021,0.0,0.0407]
[1779470398360,42.83,76834.41,0.1,0.0002,0.0,0.03941]
[1779470400387,42.83,76796.5,0.1,0.00019,0.0,0.03704]
[1779470401411,42.83,76758.1,0.1,0.00018,0.0,0.03478]
[1779470402417,42.83,76735.91,0.1,0.00017,0.0,0.03353]
[1779470404439,42.83,76749.65,0.1,0.00018,0.0,0.0343]
[1779470405450,42.83,76764.87,0.1,0.00018,0.0,0.03517]
[1779470407458,42.83,76780.43,0.1,0.00019,0.0,0.03608]
[1779470412498,42.83,76787.46,0.1,0.00019,0.0,0.0365]
[1779470417526,42.83,76786.45,0.1,0.00019,0.0,0.03644]
[1779470421555,42.83,76772.57,0.1,0.00018,0.0,0.03562]
[1779470426593,42.83,76774.22,0.1,0.00018,0.0,0.03571]
[1779470431625,42.83,76776.56,0.1,0.00018,0.0,0.03574]
[1779470436661,42.83,76785.39,0.1,0.00019,0.0,0.03627]
[1779470441695,42.83,76788.62,0.1,0.00019,0.0,0.03646]
[1779470447737,42.83,76778.43,0.1,0.00018,0.0,0.03585]
[1779470452771,42.83,76783.1,0.1,0.00019,0.0,0.03613]
[1779470457807,42.83,76786.65,0.1,0.00019,0.0,0.03634]
[1779470462842,42.83,76785.61,0.1,0.00019,0.0,0.03628]
[1779470467878,42.83,76780.91,0.1,0.00019,0.0,0.036]
[1779470472911,42.83,76780.12,0.1,0.00019,0.0,0.03595]
[1779470477946,42.83,76781.09,0.1,0.00019,0.0,0.03601]
[1779470482985,42.83,76785.04,0.1,0.00019,0.0,0.03624]
[1779470484997,42.83,76770.54,0.1,0.00018,0.0,0.03539]
[1779470490034,42.83,76768.71,0.1,0.00018,0.0,0.03528]
[1779470495069,42.83,76767.77,0.1,0.00018,0.0,0.03513]
[1779470500104,42.83,76765.66,0.1,0.00018,0.0,0.035]
[1779470505141,42.83,76771.53,0.1,0.00018,0.0,0.03534]
[1779470510174,42.83,76783.52,0.1,0.00019,0.0,0.03605]
[1779470515208,42.83,76784.89,0.1,0.00019,0.0,0.03613]
[1779470520243,42.83,76785.87,0.1,0.00019,0.0,0.03619]
[1779470525279,42.83,76791.61,0.1,0.00019,0.0,0.03653]
[1779470530317,42.83,76789.52,0.1,0.00019,0.0,0.0364]
[1779470535355,42.83,76787.43,0.1,0.00019,0.0,0.03628]
[1779470540389,42.83,76786.48,0.1,0.00019,0.0,0.03622]
[1779470545423,42.83,76784.09,0.1,0.00019,0.0,0.03608]
[1779470550460,42.83,76787.88,0.1,0.00019,0.0,0.03631]
[1779470555493,42.83,76792.25,0.1,0.00019,0.0,0.03646]
[1779470560535,42.83,76793.91,0.1,0.00019,0.0,0.03656]
[1779470565564,42.83,76797.3,0.1,0.00019,0.0,0.03676]
[1779470568585,42.83,76783.39,0.1,0.00019,0.0,0.03593]
[1779470573619,42.83,76776.55,0.1,0.00018,0.0,0.03553]
[1779470578655,42.83,76774.77,0.1,0.00018,0.0,0.03543]
[1779470583690,42.83,76774.81,0.1,0.00018,0.0,0.03543]
[1779470588728,42.83,76779.98,0.1,0.00018,0.0,0.03573]
[1779470593763,42.83,76781.63,0.1,0.00018,0.0,0.03583]
[1779470598797,42.83,76781.13,0.1,0.00018,0.0,0.0358]
[1779470603834,42.83,76777.89,0.1,0.00018,0.0,0.03561]
[1779470608868,42.83,76770.44,0.1,0.00018,0.0,0.03517]
[1779470611889,42.83,76759.7,0.1,0.00018,0.0,0.03445]
[1779470613904,42.83,76736.89,0.1,0.00017,0.0,0.03318]
[1779470615919,42.83,76715.82,0.1,0.00016,0.0,0.03204]
[1779470619946,42.83,76690.86,0.1,0.00016,0.0,0.03074]
[1779470623982,42.83,76706.2,0.1,0.00016,0.0,0.03153]
[1779470629017,42.83,76709.07,0.1,0.00016,0.0,0.03168]
[1779470634053,42.83,76712.36,0.1,0.00016,0.0,0.03186]
[1779470639088,42.83,76718.27,0.1,0.00016,0.0,0.03217]
[1779470644123,42.83,76706.57,0.1,0.00016,0.0,0.03155]
[1779470649158,42.83,76706.64,0.1,0.00016,0.0,0.03156]
[1779470654195,42.83,76707.16,0.1,0.00016,0.0,0.03158]
[1779470659232,42.83,76696.47,0.1,0.00016,0.0,0.03103]
[1779470664263,42.83,76693.47,0.1,0.00016,0.0,0.03087]
[1779470669298,42.83,76693.42,0.1,0.00016,0.0,0.03087]
[1779470674338,42.83,76705.85,0.1,0.00016,0.0,0.03142]
[1779470679372,42.83,76705.69,0.1,0.00016,0.0,0.03141]
[1779470684407,42.83,76709.85,0.1,0.00016,0.0,0.03163]
[1779470689442,42.83,76712.6,0.1,0.00016,0.0,0.03177]
[1779470694477,42.83,76713.94,0.1,0.00016,0.0,0.03185]
[1779470699513,42.83,76722.23,0.1,0.00017,0.0,0.03229]
[1779470702536,42.83,76745.5,0.1,0.00017,0.0,0.03356]
[1779470707569,42.83,76748.49,0.1,0.00017,0.0,0.03372]
[1779470712603,42.83,76750.25,0.1,0.00017,0.0,0.03382]
[1779470717639,42.83,76745.97,0.1,0.00017,0.0,0.03358]
[1779470722674,42.83,76747.89,0.1,0.00017,0.0,0.03369]
[1779470728716,42.83,76744.87,0.1,0.00017,0.0,0.03352]
[1779470733751,42.83,76745.77,0.1,0.00017,0.0,0.03347]
[1779470738786,42.83,76748.75,0.1,0.00017,0.0,0.03363]
[1779470743822,42.83,76749.97,0.1,0.00017,0.0,0.0337]
[1779470748858,42.83,76758.45,0.1,0.00018,0.0,0.03418]
[1779470753893,42.83,76759.03,0.1,0.00018,0.0,0.03421]
[1779470758929,42.83,76761.57,0.1,0.00018,0.0,0.03435]
[1779470763967,42.83,76768.23,0.1,0.00018,0.0,0.03473]
[1779470769000,42.83,76770.7,0.1,0.00018,0.0,0.03488]
[1779470774038,42.83,76771.16,0.1,0.00018,0.0,0.0349]
[1779470779072,42.83,76770.47,0.1,0.00018,0.0,0.03486]
[1779470783099,42.83,76757.29,0.1,0.00018,0.0,0.03411]
[1779470788137,42.83,76763.49,0.1,0.00018,0.0,0.03446]
[1779470793171,42.83,76765.5,0.1,0.00018,0.0,0.03447]
[1779470798205,42.83,76756.17,0.1,0.00017,0.0,0.03395]
[1779470803240,42.83,76753.41,0.1,0.00017,0.0,0.03379]
[1779470808276,42.83,76750.87,0.1,0.00017,0.0,0.03365]
[1779470813311,42.83,76753.13,0.1,0.00017,0.0,0.03378]
[1779470818345,42.83,76753.94,0.1,0.00017,0.0,0.03382]
[1779470823384,42.83,76752.88,0.1,0.00017,0.0,0.03376]
[1779470831438,42.83,76753.2,0.1,0.00017,0.0,0.03378]
[1779470836473,42.83,76752.72,0.1,0.00017,0.0,0.03375]
[1779470841508,42.83,76752.87,0.1,0.00017,0.0,0.03376]
[1779470846542,42.83,76753.22,0.1,0.00017,0.0,0.03378]
[1779470851578,42.83,76752.84,0.1,0.00017,0.0,0.03366]
[1779470856613,42.83,76752.6,0.1,0.00017,0.0,0.03365]
[1779470861649,42.83,76752.35,0.1,0.00017,0.0,0.03363]
[1779470866683,42.83,76752.52,0.1,0.00017,0.0,0.03364]
[1779470871723,42.83,76755.97,0.1,0.00017,0.0,0.03383]
[1779470876756,42.83,76760.1,0.1,0.00018,0.0,0.03407]
[1779470881791,42.83,76769.46,0.1,0.00018,0.0,0.0346]
[1779470886827,42.83,76771.69,0.1,0.00018,0.0,0.03472]
[1779470889870,42.83,76806.66,0.1,0.00019,0.0,0.03678]
[1779470890877,42.83,76830.06,0.1,0.0002,0.0,0.03822]
[1779470891881,42.83,76847.3,0.1,0.0002,0.0,0.03931]
[1779470894914,42.83,76877.7,0.1,0.00021,0.0,0.04131]
[1779470895912,42.83,76898.94,0.1,0.00022,0.0,0.04276]
[1779470897929,42.83,76911.88,0.1,0.00023,0.0,0.04366]
[1779470898938,42.83,76933.29,0.1,0.00024,0.0,0.0452]
[1779470901958,42.83,76906.9,0.1,0.00023,0.0,0.04331]
[1779470904993,42.83,76921.69,0.1,0.00023,0.0,0.04436]
[1779470907007,42.83,76935.84,0.1,0.00024,0.0,0.04538]
[1779470911056,42.83,76925.78,0.1,0.00023,0.0,0.04452]
[1779470912074,42.83,76907.51,0.1,0.00023,0.0,0.04323]
[1779470915098,42.83,76892.79,0.1,0.00022,0.0,0.04221]
[1779470920142,42.83,76896.6,0.1,0.00022,0.0,0.04247]
[1779470925177,42.83,76895.2,0.1,0.00022,0.0,0.04237]
[1779470930212,42.83,76900.06,0.1,0.00022,0.0,0.04271]
[1779470933234,42.83,76915.08,0.1,0.00023,0.0,0.04376]
[1779470938275,42.83,76915.97,0.1,0.00023,0.0,0.04382]
[1779470943306,42.83,76900.6,0.1,0.00022,0.0,0.04275]
[1779470945319,42.83,76882.25,0.1,0.00022,0.0,0.04149]
[1779470950354,42.83,76869.09,0.1,0.00021,0.0,0.04061]
[1779470955392,42.83,76863.9,0.1,0.00021,0.0,0.04027]
[1779470960427,42.83,76860.5,0.1,0.00021,0.0,0.04005]
[1779470965462,42.83,76860.02,0.1,0.00021,0.0,0.04002]
[1779470969490,42.83,76873.02,0.1,0.00021,0.0,0.04087]
[1779470973524,42.83,76891.56,0.1,0.00022,0.0,0.042]
[1779470977554,42.83,76912.89,0.1,0.00023,0.0,0.04348]
[1779470978559,42.83,76927.24,0.1,0.00023,0.0,0.0445]
[1779470979566,42.83,76948.35,0.1,0.00024,0.0,0.04604]
[1779470982588,42.83,76964.23,0.1,0.00025,0.0,0.04723]
[1779470985614,42.83,76982.96,0.1,0.00026,0.0,0.04867]
[1779470988728,42.83,76950.73,0.1,0.00024,0.0,0.04622]
[1779470992696,42.83,76964.17,0.1,0.00025,0.0,0.04723]
[1779470997730,42.83,76975.65,0.1,0.00025,0.0,0.04811]
[1779471002771,42.83,76987.16,0.1,0.00026,0.0,0.049]
[1779471003776,42.83,77001.92,0.1,0.00026,0.0,0.05017]
[1779471008810,42.83,76984.94,0.1,0.00026,0.0,0.04883]
[1779471013851,42.83,76991.66,0.1,0.00026,0.0,0.04936]
[1779471018886,42.83,76987.38,0.1,0.00026,0.0,0.04902]
[1779471023935,42.83,76969.01,0.1,0.00025,0.0,0.0476]
[1779471027979,42.83,76955.84,0.1,0.00024,0.0,0.0466]
[1779471031994,42.83,76941.78,0.1,0.00024,0.0,0.04543]
[1779471037031,42.83,76935.25,0.1,0.00024,0.0,0.04495]
[1779471042072,42.83,76939.88,0.1,0.00024,0.0,0.04529]
[1779471047104,42.83,76938.31,0.1,0.00024,0.0,0.04517]
[1779471049118,42.83,76924.22,0.1,0.00023,0.0,0.04416]
[1779471054153,42.83,76923.42,0.1,0.00023,0.0,0.0441]
[1779471059189,42.83,76922.17,0.1,0.00023,0.0,0.04401]
[1779471061203,42.83,76908.88,0.1,0.00022,0.0,0.04307]
[1779471066242,42.83,76907.83,0.1,0.00022,0.0,0.043]
[1779471071276,42.83,76906.39,0.1,0.00022,0.0,0.0429]
[1779471076307,42.83,76905.84,0.1,0.00022,0.0,0.04286]
[1779471081341,42.83,76909.93,0.1,0.00023,0.0,0.04315]
[1779471086377,42.83,76907.57,0.1,0.00022,0.0,0.04298]
[1779471091413,42.83,76917.84,0.1,0.00023,0.0,0.04358]
[1779471095440,42.83,76930.95,0.1,0.00023,0.0,0.04451]
[1779471100479,42.83,76916.85,0.1,0.00023,0.0,0.04351]
[1779471105514,42.83,76906.06,0.1,0.00022,0.0,0.04275]
[1779471108538,42.83,76890.8,0.1,0.00022,0.0,0.04171]
[1779471113571,42.83,76884.79,0.1,0.00021,0.0,0.0413]
[1779471118608,42.83,76886.53,0.1,0.00022,0.0,0.04142]
[1779471123644,42.83,76880.57,0.1,0.00021,0.0,0.04102]
[1779471128679,42.83,76897.58,0.1,0.00022,0.0,0.04217]
[1779471133719,42.83,76895.55,0.1,0.00022,0.0,0.04203]
[1779471138754,42.83,76894.54,0.1,0.00022,0.0,0.04196]
[1779471141775,42.83,76873.53,0.1,0.00021,0.0,0.04055]
[1779471143789,42.83,76851.42,0.1,0.0002,0.0,0.03911]
[1779471148831,42.83,76846.76,0.1,0.0002,0.0,0.03882]
[1779471153866,42.83,76847.13,0.1,0.0002,0.0,0.03873]
[1779471159910,42.83,76846.13,0.1,0.0002,0.0,0.03866]
[1779471164946,42.83,76850.34,0.1,0.0002,0.0,0.03893]
[1779471169981,42.83,76843.66,0.1,0.0002,0.0,0.03851]
[1779471175019,42.83,76843.77,0.1,0.0002,0.0,0.03851]
[1779471180052,42.83,76852.93,0.1,0.0002,0.0,0.0391]
[1779471185087,42.83,76852.16,0.1,0.0002,0.0,0.03905]
[1779471190121,42.83,76845.54,0.1,0.0002,0.0,0.03863]
[1779471195157,42.83,76849.24,0.1,0.0002,0.0,0.03886]
[1779471200193,42.83,76849.79,0.1,0.0002,0.0,0.0389]
[1779471205228,42.83,76849.87,0.1,0.0002,0.0,0.0389]
[1779471208248,42.83,76835.18,0.1,0.0002,0.0,0.03798]
[1779471213284,42.83,76832.54,0.1,0.0002,0.0,0.0377]
[1779471218318,42.83,76850.64,0.1,0.0002,0.0,0.03883]
[1779471223354,42.83,76853.4,0.1,0.0002,0.0,0.03901]
[1779471228388,42.83,76852.5,0.1,0.0002,0.0,0.03895]
[1779471233424,42.83,76849.42,0.1,0.0002,0.0,0.03876]
[1779471238457,42.83,76849.32,0.1,0.0002,0.0,0.03875]
[1779471243493,42.83,76849.42,0.1,0.0002,0.0,0.03876]
[1779471248529,42.83,76849.81,0.1,0.0002,0.0,0.03878]
[1779471253564,42.83,76850.5,0.1,0.0002,0.0,0.03883]
[1779471258599,42.83,76850.17,0.1,0.0002,0.0,0.0388]
[1779471263634,42.83,76850.43,0.1,0.0002,0.0,0.03882]
[1779471268669,42.83,76850.82,0.1,0.0002,0.0,0.03885]
[1779471273705,42.83,76857.03,0.1,0.0002,0.0,0.03913]
[1779471277745,42.83,76870.62,0.1,0.00021,0.0,0.04001]
[1779471282770,42.83,76875.86,0.1,0.00021,0.0,0.04035]
[1779471287804,42.83,76883.62,0.1,0.00021,0.0,0.04086]
[1779471292838,42.83,76885.38,0.1,0.00021,0.0,0.04098]
[1779471297873,42.83,76885.97,0.1,0.00021,0.0,0.04102]
[1779471302937,42.83,76892.22,0.1,0.00022,0.0,0.04144]
[1779471304931,42.83,76878.01,0.1,0.00021,0.0,0.04049]
[1779471309961,42.83,76880.58,0.1,0.00021,0.0,0.04066]
[1779471316006,42.83,76883.12,0.1,0.00021,0.0,0.04083]
[1779471321039,42.83,76876.37,0.1,0.00021,0.0,0.04038]
[1779471326074,42.83,76878.65,0.1,0.00021,0.0,0.04053]
[1779471331109,42.83,76872.85,0.1,0.00021,0.0,0.04003]
[1779471335138,42.83,76888.87,0.1,0.00021,0.0,0.04109]
[1779471340173,42.83,76895.43,0.1,0.00022,0.0,0.04153]
[1779471345210,42.83,76895.43,0.1,0.00022,0.0,0.04153]
[1779471350243,42.83,76894.3,0.1,0.00022,0.0,0.04146]
[1779471355279,42.83,76892.73,0.1,0.00022,0.0,0.04135]
[1779471360315,42.83,76893.31,0.1,0.00022,0.0,0.04139]
[1779471365349,42.83,76893.03,0.1,0.00022,0.0,0.04137]
[1779471370385,42.83,76886.9,0.1,0.00021,0.0,0.04096]
[1779471375420,42.83,76881.33,0.1,0.00021,0.0,0.04059]
[1779471380455,42.83,76871.38,0.1,0.00021,0.0,0.03994]
[1779471383476,42.83,76858.57,0.1,0.0002,0.0,0.03911]
[1779471388512,42.83,76857.73,0.1,0.0002,0.0,0.03906]
[1779471393546,42.83,76864.62,0.1,0.0002,0.0,0.03938]
[1779471398583,42.83,76860.95,0.1,0.0002,0.0,0.03915]
[1779471403616,42.83,76861.08,0.1,0.0002,0.0,0.03915]
[1779471408651,42.83,76860.22,0.1,0.0002,0.0,0.0391]
[1779471413686,42.83,76854.29,0.1,0.0002,0.0,0.03872]
[1779471418720,42.83,76862.0,0.1,0.0002,0.0,0.03921]
[1779471424762,42.83,76861.32,0.1,0.0002,0.0,0.03917]
[1779471429800,42.83,76854.97,0.1,0.0002,0.0,0.03877]
[1779471434834,42.83,76855.52,0.1,0.0002,0.0,0.0388]
[1779471437855,42.83,76869.94,0.1,0.00021,0.0,0.03973]
[1779471442890,42.83,76873.3,0.1,0.00021,0.0,0.03994]
[1779471447929,42.83,76873.84,0.1,0.00021,0.0,0.03998]
[1779471452965,42.83,76877.77,0.1,0.00021,0.0,0.04012]
[1779471458000,42.83,76886.67,0.1,0.00021,0.0,0.04071]
[1779471463037,42.83,76881.3,0.1,0.00021,0.0,0.04035]
[1779471468071,42.83,76885.51,0.1,0.00021,0.0,0.04063]
[1779471473105,42.83,76886.02,0.1,0.00021,0.0,0.04066]
[1779471478142,42.83,76889.05,0.1,0.00021,0.0,0.04086]
[1779471483181,42.83,76888.23,0.1,0.00021,0.0,0.04081]
[1779471489203,42.83,76889.57,0.1,0.00021,0.0,0.0409]
[1779471494258,42.83,76889.44,0.1,0.00021,0.0,0.04089]
[1779471499301,42.83,76886.15,0.1,0.00021,0.0,0.04067]
[1779471504347,42.83,76888.04,0.1,0.00021,0.0,0.0408]
[1779471509384,42.83,76887.84,0.1,0.00021,0.0,0.04078]
[1779471514417,42.83,76888.12,0.1,0.00021,0.0,0.04068]
[1779471519453,42.83,76887.21,0.1,0.00021,0.0,0.04062]
[1779471524487,42.83,76888.46,0.1,0.00021,0.0,0.0407]
[1779471529528,42.83,76898.66,0.1,0.00022,0.0,0.04139]
[1779471532547,42.83,76885.71,0.1,0.00021,0.0,0.04052]
[1779471537580,42.83,76887.5,0.1,0.00021,0.0,0.04064]
[1779471542618,42.83,76888.01,0.1,0.00021,0.0,0.04067]
[1779471547655,42.83,76888.57,0.1,0.00021,0.0,0.04071]
[1779471552691,42.83,76897.29,0.1,0.00022,0.0,0.04129]
[1779471557725,42.83,76901.04,0.1,0.00022,0.0,0.04155]
[1779471562761,42.83,76901.22,0.1,0.00022,0.0,0.04156]
[1779471567796,42.83,76903.83,0.1,0.00022,0.0,0.04174]
[1779471572831,42.83,76912.6,0.1,0.00022,0.0,0.04221]
[1779471577866,42.83,76919.53,0.1,0.00022,0.0,0.04269]
[1779471582900,42.83,76926.68,0.1,0.00023,0.0,0.04319]
[1779471587936,42.83,76925.84,0.1,0.00023,0.0,0.04313]
[1779471592974,42.83,76915.78,0.1,0.00022,0.0,0.04243]
[1779471598007,42.83,76920.17,0.1,0.00022,0.0,0.04273]
[1779471603049,42.83,76921.95,0.1,0.00022,0.0,0.04286]
[1779471608085,42.83,76929.25,0.1,0.00023,0.0,0.04337]
[1779471613127,42.83,76932.49,0.1,0.00023,0.0,0.0436]
[1779471618157,42.83,76931.01,0.1,0.00023,0.0,0.04349]
[1779471623194,42.83,76935.32,0.1,0.00023,0.0,0.0438]
[1779471628228,42.83,76930.94,0.1,0.00023,0.0,0.04349]
[1779471631252,42.83,76920.93,0.1,0.00022,0.0,0.04266]
[1779471637294,42.83,76919.87,0.1,0.00022,0.0,0.04259]
[1779471642328,42.83,76920.83,0.1,0.00022,0.0,0.04266]
[1779471647367,42.83,76919.98,0.1,0.00022,0.0,0.0426]
[1779471652399,42.83,76919.79,0.1,0.00022,0.0,0.04258]
[1779471657442,42.83,76920.8,0.1,0.00022,0.0,0.04265]
[1779471662476,42.83,76925.67,0.1,0.00022,0.0,0.04299]
[1779471667511,42.83,76936.31,0.1,0.00023,0.0,0.04374]
[1779471672547,42.83,76933.66,0.1,0.00023,0.0,0.04355]
[1779471675568,42.83,76916.7,0.1,0.00022,0.0,0.04237]
[1779471680602,42.83,76916.39,0.1,0.00022,0.0,0.04235]
[1779471685638,42.83,76916.38,0.1,0.00022,0.0,0.04235]
[1779471690673,42.83,76915.77,0.1,0.00022,0.0,0.04231]
[1779471695709,42.83,76916.33,0.1,0.00022,0.0,0.04222]
[1779471700743,42.83,76916.88,0.1,0.00022,0.0,0.04226]
[1779471705779,42.83,76918.13,0.1,0.00022,0.0,0.04235]
[1779471710813,42.83,76918.03,0.1,0.00022,0.0,0.04234]
[1779471715849,42.83,76927.53,0.1,0.00022,0.0,0.043]
[1779471720888,42.83,76914.84,0.1,0.00022,0.0,0.04212]
[1779471725918,42.83,76914.58,0.1,0.00022,0.0,0.0421]
[1779471730954,42.83,76903.79,0.1,0.00022,0.0,0.04137]
[1779471735989,42.83,76903.38,0.1,0.00022,0.0,0.04134]
[1779471741025,42.83,76904.06,0.1,0.00022,0.0,0.04139]
[1779471746067,42.83,76901.26,0.1,0.00021,0.0,0.0412]
[1779471751096,42.83,76895.98,0.1,0.00021,0.0,0.04073]
[1779471756131,42.83,76901.42,0.1,0.00021,0.0,0.04109]
[1779471761166,42.83,76903.7,0.1,0.00022,0.0,0.04124]
[1779471766201,42.83,76904.0,0.1,0.00022,0.0,0.04126]
[1779471772242,42.83,76903.89,0.1,0.00022,0.0,0.04125]
[1779471777278,42.83,76904.19,0.1,0.00022,0.0,0.04127]
[1779471782312,42.83,76909.38,0.1,0.00022,0.0,0.04162]
[1779471788354,42.83,76915.18,0.1,0.00022,0.0,0.04202]
[1779471793389,42.83,76915.26,0.1,0.00022,0.0,0.04202]
[1779471798426,42.83,76917.37,0.1,0.00022,0.0,0.04217]
[1779471803460,42.83,76918.41,0.1,0.00022,0.0,0.04224]
[1779471808494,42.83,76921.14,0.1,0.00022,0.0,0.04243]
[1779471813530,42.83,76926.07,0.1,0.00022,0.0,0.04265]
[1779471818565,42.83,76927.16,0.1,0.00022,0.0,0.04272]
[1779471823599,42.83,76915.11,0.1,0.00022,0.0,0.04189]
[1779471828634,42.83,76914.21,0.1,0.00022,0.0,0.04183]
[1779471833669,42.83,76914.97,0.1,0.00022,0.0,0.04188]
[1779471839714,42.83,76915.21,0.1,0.00022,0.0,0.0419]
[1779471844749,42.83,76920.31,0.1,0.00022,0.0,0.04225]
[1779471849786,42.83,76926.51,0.1,0.00022,0.0,0.04268]
[1779471854819,42.83,76926.77,0.1,0.00022,0.0,0.04269]
[1779471859854,42.83,76916.96,0.1,0.00022,0.0,0.04202]
[1779471864889,42.83,76915.39,0.1,0.00022,0.0,0.04191]
[1779471870932,42.83,76912.69,0.1,0.00022,0.0,0.04173]
[1779471877980,42.83,76911.78,0.1,0.00022,0.0,0.04154]
[1779471883020,42.83,76899.03,0.1,0.00021,0.0,0.04069]
[1779471889061,42.83,76899.76,0.1,0.00021,0.0,0.04074]
[1779471893089,42.83,76886.72,0.1,0.00021,0.0,0.03988]
[1779471899131,42.83,76886.62,0.1,0.00021,0.0,0.03987]
[1779471904166,42.83,76888.46,0.1,0.00021,0.0,0.03999]
[1779471909200,42.83,76890.49,0.1,0.00021,0.0,0.04012]
[1779471914237,42.83,76891.45,0.1,0.00021,0.0,0.04019]
[1779471919272,42.83,76884.22,0.1,0.00021,0.0,0.03972]
[1779471924307,42.83,76885.38,0.1,0.00021,0.0,0.03979]
[1779471929343,42.83,76871.81,0.1,0.0002,0.0,0.03892]
[1779471934377,42.83,76870.18,0.1,0.0002,0.0,0.0387]
[1779471939413,42.83,76859.75,0.1,0.0002,0.0,0.03804]
[1779471944448,42.83,76860.9,0.1,0.0002,0.0,0.03811]
[1779471953511,42.83,76860.23,0.1,0.0002,0.0,0.03807]
[1779471958548,42.83,76855.52,0.1,0.0002,0.0,0.03778]
[1779471963584,42.83,76840.43,0.1,0.00019,0.0,0.03685]
[1779471968619,42.83,76838.09,0.1,0.00019,0.0,0.03671]
[1779471973662,42.83,76839.46,0.1,0.00019,0.0,0.03679]
[1779471978690,42.83,76839.13,0.1,0.00019,0.0,0.03677]
[1779471983725,42.83,76838.9,0.1,0.00019,0.0,0.03676]
[1779471988760,42.83,76838.19,0.1,0.00019,0.0,0.03672]
[1779471993802,42.83,76837.54,0.1,0.00019,0.0,0.03657]
[1779471998838,42.83,76826.56,0.1,0.00019,0.0,0.03591]
[1779472003891,42.83,76824.36,0.1,0.00019,0.0,0.03578]
[1779472008908,42.83,76826.11,0.1,0.00019,0.0,0.03588]
[1779472013961,42.83,76821.96,0.1,0.00018,0.0,0.03564]
[1779472018997,42.83,76810.78,0.1,0.00018,0.0,0.03499]
[1779472024018,42.83,76817.59,0.1,0.00018,0.0,0.03538]
[1779472029051,42.83,76821.05,0.1,0.00018,0.0,0.03559]
[1779472034089,42.83,76821.55,0.1,0.00018,0.0,0.03561]
[1779472039120,42.83,76822.4,0.1,0.00018,0.0,0.03566]
[1779472044156,42.83,76822.89,0.1,0.00018,0.0,0.03569]
[1779472049195,42.83,76833.42,0.1,0.00019,0.0,0.03632]
[1779472054229,42.83,76836.89,0.1,0.00019,0.0,0.03642]
[1779472059264,42.83,76835.33,0.1,0.00019,0.0,0.03632]
[1779472064301,42.83,76834.57,0.1,0.00019,0.0,0.03628]
[1779472069382,42.83,76840.63,0.1,0.00019,0.0,0.03664]
[1779472074388,42.83,76842.72,0.1,0.00019,0.0,0.03677]
[1779472077437,42.83,76826.13,0.1,0.00019,0.0,0.03578]
[1779472082472,42.83,76818.72,0.1,0.00018,0.0,0.03534]
[1779472087508,42.83,76813.53,0.1,0.00018,0.0,0.03504]
[1779472092542,42.83,76820.78,0.1,0.00018,0.0,0.03546]
[1779472097578,42.83,76823.6,0.1,0.00018,0.0,0.03563]
[1779472102613,42.83,76823.74,0.1,0.00018,0.0,0.03564]
[1779472107649,42.83,76819.71,0.1,0.00018,0.0,0.0354]
[1779472114671,42.83,76818.62,0.1,0.00018,0.0,0.03523]
[1779472119733,42.83,76809.18,0.1,0.00018,0.0,0.03468]
[1779472121750,42.83,76795.57,0.1,0.00017,0.0,0.03391]
[1779472126786,42.83,76775.07,0.1,0.00017,0.0,0.03277]
[1779472131819,42.83,76776.44,0.1,0.00017,0.0,0.03285]
[1779472136855,42.83,76774.35,0.1,0.00017,0.0,0.03274]
[1779472141897,42.83,76777.13,0.1,0.00017,0.0,0.03289]
[1779472146925,42.83,76785.72,0.1,0.00017,0.0,0.03336]
[1779472152968,42.83,76785.75,0.1,0.00017,0.0,0.03336]
[1779472158015,42.83,76758.47,0.1,0.00016,0.0,0.03188]
[1779472159018,42.83,76742.79,0.1,0.00016,0.0,0.03106]
[1779472164054,42.83,76738.78,0.1,0.00016,0.0,0.03085]
[1779472169090,42.83,76738.49,0.1,0.00016,0.0,0.03083]
[1779472175113,42.83,76745.62,0.1,0.00016,0.0,0.03111]
[1779472180168,42.83,76748.04,0.1,0.00016,0.0,0.03123]
[1779472185207,42.83,76746.18,0.1,0.00016,0.0,0.03114]
[1779472190242,42.83,76745.05,0.1,0.00016,0.0,0.03108]
[1779472195279,42.83,76736.44,0.1,0.00016,0.0,0.03063]
[1779472200314,42.83,76733.36,0.1,0.00016,0.0,0.03048]
[1779472205353,42.83,76728.3,0.1,0.00015,0.0,0.03022]
[1779472210388,42.83,76736.05,0.1,0.00016,0.0,0.03061]
[1779472215423,42.83,76736.26,0.1,0.00016,0.0,0.03062]
[1779472220459,42.83,76736.75,0.1,0.00016,0.0,0.03065]
[1779472225495,42.83,76737.9,0.1,0.00016,0.0,0.03071]
[1779472230528,42.83,76740.47,0.1,0.00016,0.0,0.03084]
[1779472235563,42.83,76738.67,0.1,0.00016,0.0,0.03065]
[1779472243619,42.83,76736.83,0.1,0.00016,0.0,0.03056]
[1779472248653,42.83,76726.18,0.1,0.00015,0.0,0.03002]
[1779472253690,42.83,76716.41,0.1,0.00015,0.0,0.02953]
[1779472258726,42.83,76719.4,0.1,0.00015,0.0,0.02968]
[1779472263761,42.83,76721.71,0.1,0.00015,0.0,0.0298]
[1779472268795,42.83,76722.12,0.1,0.00015,0.0,0.02982]
[1779472273831,42.83,76724.15,0.1,0.00015,0.0,0.02992]
[1779472278867,42.83,76730.73,0.1,0.00016,0.0,0.03025]
[1779472283903,42.83,76736.68,0.1,0.00016,0.0,0.03055]
[1779472288939,42.83,76734.26,0.1,0.00016,0.0,0.03043]
[1779472293975,42.83,76729.33,0.1,0.00015,0.0,0.03009]
[1779472299010,42.83,76739.08,0.1,0.00016,0.0,0.03058]
[1779472304048,42.83,76737.52,0.1,0.00016,0.0,0.0305]
[1779472309083,42.83,76738.02,0.1,0.00016,0.0,0.03053]
[1779472314118,42.83,76737.52,0.1,0.00016,0.0,0.0305]
[1779472319158,42.83,76738.28,0.1,0.00016,0.0,0.03054]
[1779472324190,42.83,76738.44,0.1,0.00016,0.0,0.03055]
[1779472329224,42.83,76738.17,0.1,0.00016,0.0,0.03053]
[1779472335268,42.83,76733.18,0.1,0.00016,0.0,0.03028]
[1779472340305,42.83,76724.34,0.1,0.00015,0.0,0.02983]
[1779472345338,42.83,76726.03,0.1,0.00015,0.0,0.02992]
[1779472350373,42.83,76727.0,0.1,0.00015,0.0,0.02997]
[1779472356407,42.83,76727.55,0.1,0.00015,0.0,0.0299]
[1779472362457,42.83,76727.55,0.1,0.00015,0.0,0.0299]
[1779472368498,42.83,76734.59,0.1,0.00016,0.0,0.03026]
[1779472373533,42.83,76731.85,0.1,0.00015,0.0,0.03012]
[1779472378568,42.83,76730.06,0.1,0.00015,0.0,0.03003]
[1779472383604,42.83,76734.11,0.1,0.00016,0.0,0.03023]
[1779472388639,42.83,76736.26,0.1,0.00016,0.0,0.03034]
[1779472393675,42.83,76735.91,0.1,0.00016,0.0,0.03033]
[1779472398711,42.83,76740.59,0.1,0.00016,0.0,0.03056]
[1779472405759,42.83,76737.8,0.1,0.00016,0.0,0.03042]
[1779472410798,42.83,76738.09,0.1,0.00016,0.0,0.03044]
[1779472415833,42.83,76738.33,0.1,0.00016,0.0,0.03036]
[1779472420867,42.83,76739.92,0.1,0.00016,0.0,0.03044]
[1779472425903,42.83,76739.52,0.1,0.00016,0.0,0.03042]
[1779472430937,42.83,76739.68,0.1,0.00016,0.0,0.03042]
[1779472435973,42.83,76738.46,0.1,0.00016,0.0,0.03036]
[1779472447071,42.83,76738.48,0.1,0.00016,0.0,0.03036]
[1779472452106,42.83,76733.42,0.1,0.00015,0.0,0.03011]
[1779472457121,42.83,76724.47,0.1,0.00015,0.0,0.02966]
[1779472462178,42.83,76724.78,0.1,0.00015,0.0,0.02967]
[1779472467212,42.83,76728.63,0.1,0.00015,0.0,0.02987]
[1779472472248,42.83,76720.74,0.1,0.00015,0.0,0.02938]
[1779472477262,42.83,76717.57,0.1,0.00015,0.0,0.02922]
[1779472482318,42.83,76727.48,0.1,0.00015,0.0,0.02972]
[1779472487353,42.83,76727.47,0.1,0.00015,0.0,0.02971]
[1779472492387,42.83,76734.02,0.1,0.00015,0.0,0.03004]
[1779472497423,42.83,76736.63,0.1,0.00015,0.0,0.03018]
[1779472502458,42.83,76735.83,0.1,0.00015,0.0,0.03013]
[1779472507471,42.83,76728.05,0.1,0.00015,0.0,0.02974]
[1779472512527,42.83,76728.41,0.1,0.00015,0.0,0.02976]
[1779472516560,42.83,76715.68,0.1,0.00015,0.0,0.02913]
[1779472521595,42.83,76720.71,0.1,0.00015,0.0,0.02938]
[1779472524618,42.83,76733.83,0.1,0.00015,0.0,0.03003]
[1779472529650,42.83,76733.36,0.1,0.00015,0.0,0.03001]
[1779472534687,42.83,76731.37,0.1,0.00015,0.0,0.02982]
[1779472539721,42.83,76734.11,0.1,0.00015,0.0,0.02996]
[1779472547777,42.83,76735.88,0.1,0.00015,0.0,0.03004]
[1779472552813,42.83,76735.37,0.1,0.00015,0.0,0.03002]
[1779472557847,42.83,76732.31,0.1,0.00015,0.0,0.02986]
[1779472562883,42.83,76731.83,0.1,0.00015,0.0,0.02984]
[1779472567918,42.83,76715.42,0.1,0.00015,0.0,0.02903]
[1779472572955,42.83,76713.17,0.1,0.00015,0.0,0.02892]
[1779472577989,42.83,76711.95,0.1,0.00015,0.0,0.02886]
[1779472584031,42.83,76711.44,0.1,0.00015,0.0,0.02883]
[1779472589066,42.83,76710.96,0.1,0.00015,0.0,0.02881]
[1779472594101,42.83,76713.43,0.1,0.00015,0.0,0.02884]
[1779472599137,42.83,76715.37,0.1,0.00015,0.0,0.02894]
[1779472606187,42.83,76714.42,0.1,0.00015,0.0,0.02889]
[1779472611222,42.83,76712.97,0.1,0.00015,0.0,0.02882]
[1779472616257,42.83,76702.52,0.1,0.00014,0.0,0.02832]
[1779472621292,42.83,76699.21,0.1,0.00014,0.0,0.02816]
[1779472626329,42.83,76697.3,0.1,0.00014,0.0,0.02807]
[1779472631366,42.83,76696.19,0.1,0.00014,0.0,0.02802]
[1779472637405,42.83,76695.03,0.1,0.00014,0.0,0.02796]
[1779472642440,42.83,76692.12,0.1,0.00014,0.0,0.02782]
[1779472648482,42.83,76691.78,0.1,0.00014,0.0,0.02781]
[1779472653533,42.83,76707.34,0.1,0.00015,0.0,0.02846]
[1779472659572,42.83,76710.22,0.1,0.00015,0.0,0.0286]
[1779472664606,42.83,76713.05,0.1,0.00015,0.0,0.02873]
[1779472669642,42.83,76713.2,0.1,0.00015,0.0,0.02874]
[1779472674677,42.83,76704.04,0.1,0.00014,0.0,0.0283]
[1779472680719,42.83,76702.86,0.1,0.00014,0.0,0.02824]
[1779472684746,42.83,76688.94,0.1,0.00014,0.0,0.02759]
[1779472689782,42.83,76689.46,0.1,0.00014,0.0,0.02761]
[1779472694816,42.83,76683.43,0.1,0.00014,0.0,0.02733]
[1779472700859,42.83,76681.86,0.1,0.00014,0.0,0.02726]
[1779472705894,42.83,76682.47,0.1,0.00014,0.0,0.02729]
[1779472710907,42.83,76682.05,0.1,0.00014,0.0,0.02727]
[1779472715965,42.83,76679.04,0.1,0.00014,0.0,0.02704]
[1779472720998,42.83,76678.72,0.1,0.00014,0.0,0.02703]
[1779472728052,42.83,76679.4,0.1,0.00014,0.0,0.02706]
[1779472733086,42.83,76673.96,0.1,0.00014,0.0,0.02681]
[1779472738122,42.83,76679.9,0.1,0.00014,0.0,0.02708]
[1779472743156,42.83,76678.78,0.1,0.00014,0.0,0.02703]
[1779472749207,42.83,76679.1,0.1,0.00014,0.0,0.02705]
[1779472754238,42.83,76675.86,0.1,0.00014,0.0,0.0269]
[1779472759273,42.83,76674.02,0.1,0.00014,0.0,0.02682]
[1779472764309,42.83,76675.06,0.1,0.00014,0.0,0.02686]
[1779472769345,42.83,76675.97,0.1,0.00014,0.0,0.0269]
[1779472774382,42.83,76677.83,0.1,0.00014,0.0,0.0269]
[1779472779417,42.83,76676.21,0.1,0.00014,0.0,0.02683]
[1779472784451,42.83,76675.55,0.1,0.00014,0.0,0.0268]
[1779472789486,42.83,76674.24,0.1,0.00014,0.0,0.02674]
[1779472794520,42.83,76675.39,0.1,0.00014,0.0,0.02679]
[1779472799556,42.83,76676.5,0.1,0.00014,0.0,0.02684]
[1779472804595,42.83,76676.51,0.1,0.00014,0.0,0.02684]
[1779472809631,42.83,76679.33,0.1,0.00014,0.0,0.02697]
[1779472814662,42.83,76684.34,0.1,0.00014,0.0,0.0272]
[1779472819697,42.83,76683.58,0.1,0.00014,0.0,0.02717]
[1779472824731,42.83,76682.9,0.1,0.00014,0.0,0.02714]
[1779472829767,42.83,76685.35,0.1,0.00014,0.0,0.02725]
[1779472834801,42.83,76679.8,0.1,0.00014,0.0,0.02691]
[1779472839810,42.83,76675.01,0.1,0.00014,0.0,0.02669]
[1779472844871,42.83,76674.72,0.1,0.00014,0.0,0.02668]
[1779472849908,42.83,76673.85,0.1,0.00014,0.0,0.02664]
[1779472854942,42.83,76674.07,0.1,0.00014,0.0,0.02665]
[1779472859978,42.83,76666.63,0.1,0.00013,0.0,0.02632]
[1779472865014,42.83,76665.23,0.1,0.00013,0.0,0.02625]
[1779472870048,42.83,76665.97,0.1,0.00013,0.0,0.02629]
[1779472875083,42.83,76664.72,0.1,0.00013,0.0,0.02623]
[1779472880120,42.83,76665.34,0.1,0.00013,0.0,0.02626]
[1779472885155,42.83,76654.41,0.1,0.00013,0.0,0.02577]
[1779472890192,42.83,76658.72,0.1,0.00013,0.0,0.02596]
[1779472895228,42.83,76659.48,0.1,0.00013,0.0,0.02592]
[1779472900263,42.83,76659.52,0.1,0.00013,0.0,0.02592]
[1779472904293,42.83,76673.11,0.1,0.00014,0.0,0.02652]
[1779472909329,42.83,76673.65,0.1,0.00014,0.0,0.02655]
[1779472915370,42.83,76674.27,0.1,0.00014,0.0,0.02657]
[1779472920405,42.83,76678.78,0.1,0.00014,0.0,0.02678]
[1779472925439,42.83,76683.31,0.1,0.00014,0.0,0.02699]
[1779472930441,42.83,76682.88,0.1,0.00014,0.0,0.02697]
[1779472935510,42.83,76687.02,0.1,0.00014,0.0,0.02716]
[1779472940546,42.83,76689.6,0.1,0.00014,0.0,0.02727]
[1779472946587,42.83,76688.26,0.1,0.00014,0.0,0.02721]
[1779472951623,42.83,76688.04,0.1,0.00014,0.0,0.02712]
[1779472956657,42.83,76688.87,0.1,0.00014,0.0,0.02716]
[1779472961690,42.83,76698.11,0.1,0.00014,0.0,0.02758]
[1779472966726,42.83,76698.1,0.1,0.00014,0.0,0.02758]
[1779472971762,42.83,76696.32,0.1,0.00014,0.0,0.0275]
[1779472976796,42.83,76692.13,0.1,0.00014,0.0,0.02731]
[1779472981831,42.83,76696.18,0.1,0.00014,0.0,0.02749]
[1779472986867,42.83,76696.49,0.1,0.00014,0.0,0.02751]
[1779472991903,42.83,76696.06,0.1,0.00014,0.0,0.02749]
[1779472996937,42.83,76687.99,0.1,0.00014,0.0,0.02711]
[1779473001972,42.83,76686.65,0.1,0.00014,0.0,0.02705]
[1779473008019,42.83,76686.38,0.1,0.00014,0.0,0.02704]
[1779473013054,42.83,76684.06,0.1,0.00014,0.0,0.02685]
[1779473021088,42.83,76684.22,0.1,0.00014,0.0,0.02686]
[1779473027153,42.83,76684.69,0.1,0.00014,0.0,0.02688]
[1779473032188,42.83,76692.83,0.1,0.00014,0.0,0.02725]
[1779473037222,42.83,76691.52,0.1,0.00014,0.0,0.02719]
[1779473042257,42.83,76692.78,0.1,0.00014,0.0,0.02725]
[1779473047292,42.83,76689.92,0.1,0.00014,0.0,0.02712]
[1779473052327,42.83,76690.24,0.1,0.00014,0.0,0.02713]
[1779473057384,42.83,76691.83,0.1,0.00014,0.0,0.02721]
[1779473059387,42.83,76646.34,0.1,0.00013,0.0,0.02518]
[1779473060401,42.83,76623.9,0.1,0.00012,0.0,0.02423]
[1779473061405,42.83,76611.23,0.1,0.00012,0.0,0.02371]
[1779473065437,42.83,76633.16,0.1,0.00013,0.0,0.02462]
[1779473070471,42.83,76642.92,0.1,0.00013,0.0,0.02504]
[1779473075507,42.83,76652.61,0.1,0.00013,0.0,0.02537]
[1779473077522,42.83,76638.86,0.1,0.00013,0.0,0.02478]
[1779473082557,42.83,76638.31,0.1,0.00013,0.0,0.02476]
[1779473087592,42.83,76646.89,0.1,0.00013,0.0,0.02513]
[1779473092627,42.83,76652.41,0.1,0.00013,0.0,0.02536]
[1779473097662,42.83,76654.21,0.1,0.00013,0.0,0.02544]
[1779473102701,42.83,76644.33,0.1,0.00013,0.0,0.02502]
[1779473107734,42.83,76640.03,0.1,0.00013,0.0,0.02483]
[1779473111764,42.83,76664.01,0.1,0.00013,0.0,0.02587]
[1779473116797,42.83,76659.21,0.1,0.00013,0.0,0.02566]
[1779473121833,42.83,76666.41,0.1,0.00013,0.0,0.02597]
[1779473126867,42.83,76672.84,0.1,0.00013,0.0,0.02626]
[1779473131904,42.83,76677.32,0.1,0.00013,0.0,0.02638]
[1779473136937,42.83,76677.45,0.1,0.00013,0.0,0.02638]
[1779473141974,42.83,76681.67,0.1,0.00014,0.0,0.02657]
[1779473147008,42.83,76682.41,0.1,0.00014,0.0,0.02661]
[1779473152043,42.83,76683.83,0.1,0.00014,0.0,0.02667]
[1779473157077,42.83,76683.31,0.1,0.00014,0.0,0.02665]
[1779473162112,42.83,76682.06,0.1,0.00014,0.0,0.02659]
[1779473167164,42.83,76681.74,0.1,0.00014,0.0,0.02658]
[1779473169169,42.83,76658.28,0.1,0.00013,0.0,0.02554]
[1779473174203,42.83,76664.14,0.1,0.00013,0.0,0.02579]
[1779473179240,42.83,76664.28,0.1,0.00013,0.0,0.0258]
[1779473184275,42.83,76659.09,0.1,0.00013,0.0,0.02557]
[1779473189309,42.83,76661.74,0.1,0.00013,0.0,0.02569]
[1779473194345,42.83,76663.21,0.1,0.00013,0.0,0.02567]
[1779473199381,42.83,76665.91,0.1,0.00013,0.0,0.02579]
[1779473204415,42.83,76666.59,0.1,0.00013,0.0,0.02582]
[1779473209449,42.83,76672.3,0.1,0.00013,0.0,0.02607]
[1779473214488,42.83,76674.54,0.1,0.00013,0.0,0.02617]
[1779473219520,42.83,76674.44,0.1,0.00013,0.0,0.02617]
[1779473224555,42.83,76675.56,0.1,0.00013,0.0,0.02622]
[1779473229594,42.83,76675.76,0.1,0.00013,0.0,0.02622]
[1779473234630,42.83,76682.83,0.1,0.00014,0.0,0.02654]
[1779473239663,42.83,76688.38,0.1,0.00014,0.0,0.02679]
[1779473244700,42.83,76691.66,0.1,0.00014,0.0,0.02694]
[1779473249735,42.83,76689.19,0.1,0.00014,0.0,0.02683]
[1779473254769,42.83,76688.03,0.1,0.00014,0.0,0.02669]
[1779473259805,42.83,76687.24,0.1,0.00014,0.0,0.02666]
[1779473264839,42.83,76688.2,0.1,0.00014,0.0,0.0267]
[1779473269875,42.83,76690.23,0.1,0.00014,0.0,0.02679]
[1779473274911,42.83,76692.0,0.1,0.00014,0.0,0.02687]
[1779473279949,42.83,76694.53,0.1,0.00014,0.0,0.02699]
[1779473284987,42.83,76694.15,0.1,0.00014,0.0,0.02697]
[1779473290025,42.83,76690.15,0.1,0.00014,0.0,0.02679]
[1779473295055,42.83,76688.75,0.1,0.00014,0.0,0.02673]
[1779473300090,42.83,76689.12,0.1,0.00014,0.0,0.02674]
[1779473305125,42.83,76689.28,0.1,0.00014,0.0,0.02675]
[1779473310161,42.83,76689.39,0.1,0.00014,0.0,0.02675]
[1779473315195,42.83,76690.24,0.1,0.00014,0.0,0.02671]
[1779473320230,42.83,76690.53,0.1,0.00014,0.0,0.02672]
[1779473325266,42.83,76691.16,0.1,0.00014,0.0,0.02675]
[1779473330301,42.83,76690.79,0.1,0.00014,0.0,0.02673]
[1779473335336,42.83,76688.01,0.1,0.00014,0.0,0.02661]
[1779473340370,42.83,76675.96,0.1,0.00013,0.0,0.02607]
[1779473345406,42.83,76670.79,0.1,0.00013,0.0,0.02584]
[1779473350441,42.83,76676.18,0.1,0.00013,0.0,0.02608]
[1779473355475,42.83,76673.76,0.1,0.00013,0.0,0.02597]
[1779473360512,42.83,76674.19,0.1,0.00013,0.0,0.02599]
[1779473365545,42.83,76676.29,0.1,0.00013,0.0,0.02608]
[1779473370580,42.83,76681.56,0.1,0.00013,0.0,0.02632]
[1779473375616,42.83,76686.66,0.1,0.00014,0.0,0.02646]
[1779473380653,42.83,76695.12,0.1,0.00014,0.0,0.02685]
[1779473385691,42.83,76691.89,0.1,0.00014,0.0,0.0267]
[1779473390724,42.83,76686.1,0.1,0.00013,0.0,0.02644]
[1779473394752,42.83,76672.19,0.1,0.00013,0.0,0.02582]
[1779473400794,42.83,76669.22,0.1,0.00013,0.0,0.02569]
[1779473406837,42.83,76664.08,0.1,0.00013,0.0,0.02546]
[1779473411873,42.83,76668.19,0.1,0.00013,0.0,0.02564]
[1779473416907,42.83,76682.93,0.1,0.00013,0.0,0.0263]
[1779473421942,42.83,76690.24,0.1,0.00014,0.0,0.02662]
[1779473426977,42.83,76693.54,0.1,0.00014,0.0,0.02677]
[1779473432014,42.83,76700.8,0.1,0.00014,0.0,0.02702]
[1779473437049,42.83,76701.75,0.1,0.00014,0.0,0.02706]
[1779473442092,42.83,76706.21,0.1,0.00014,0.0,0.02727]
[1779473447128,42.83,76705.45,0.1,0.00014,0.0,0.02723]
[1779473452167,42.83,76704.69,0.1,0.00014,0.0,0.0272]
[1779473457210,42.83,76702.3,0.1,0.00014,0.0,0.02709]
[1779473462239,42.83,76691.39,0.1,0.00014,0.0,0.02659]
[1779473467272,42.83,76694.87,0.1,0.00014,0.0,0.02675]
[1779473472307,42.83,76693.37,0.1,0.00014,0.0,0.02668]
[1779473477342,42.83,76689.26,0.1,0.00014,0.0,0.0265]
[1779473482379,42.83,76689.48,0.1,0.00014,0.0,0.02651]
[1779473487411,42.83,76687.41,0.1,0.00013,0.0,0.02641]
[1779473493454,42.83,76688.09,0.1,0.00013,0.0,0.02636]
[1779473498489,42.83,76688.96,0.1,0.00013,0.0,0.0264]
[1779473504534,42.83,76690.85,0.1,0.00014,0.0,0.02648]
[1779473509566,42.83,76686.93,0.1,0.00013,0.0,0.02631]
[1779473514601,42.83,76690.36,0.1,0.00014,0.0,0.02646]
[1779473519635,42.83,76702.94,0.1,0.00014,0.0,0.02703]
[1779473524672,42.83,76703.99,0.1,0.00014,0.0,0.02708]
[1779473529705,42.83,76706.08,0.1,0.00014,0.0,0.02718]
[1779473534742,42.83,76709.54,0.1,0.00014,0.0,0.02734]
[1779473539775,42.83,76709.12,0.1,0.00014,0.0,0.02732]
[1779473544813,42.83,76706.89,0.1,0.00014,0.0,0.02722]
[1779473549845,42.83,76705.73,0.1,0.00014,0.0,0.02716]
[1779473554881,42.83,76704.69,0.1,0.00014,0.0,0.02703]
[1779473559915,42.83,76704.05,0.1,0.00014,0.0,0.027]
[1779473564952,42.83,76703.75,0.1,0.00014,0.0,0.02699]
[1779473569990,42.83,76700.55,0.1,0.00014,0.0,0.02684]
[1779473575032,42.83,76699.45,0.1,0.00014,0.0,0.02679]
[1779473580066,42.83,76693.31,0.1,0.00014,0.0,0.02651]
[1779473585105,42.83,76686.39,0.1,0.00013,0.0,0.0262]
[1779473590138,42.83,76689.46,0.1,0.00013,0.0,0.02634]
[1779473595176,42.83,76696.61,0.1,0.00014,0.0,0.02666]
[1779473600208,42.83,76697.73,0.1,0.00014,0.0,0.02671]
[1779473605243,42.83,76705.42,0.1,0.00014,0.0,0.02706]
[1779473610280,42.83,76704.2,0.1,0.00014,0.0,0.02701]
[1779473615314,42.83,76704.54,0.1,0.00014,0.0,0.02694]
[1779473620350,42.83,76703.44,0.1,0.00014,0.0,0.02689]
[1779473625384,42.83,76702.99,0.1,0.00014,0.0,0.02687]
[1779473633441,42.83,76702.6,0.1,0.00014,0.0,0.02685]
[1779473638476,42.83,76701.82,0.1,0.00014,0.0,0.02681]
[1779473642504,42.83,76714.47,0.1,0.00014,0.0,0.02739]
[1779473648545,42.83,76713.28,0.1,0.00014,0.0,0.02734]
[1779473653581,42.83,76713.22,0.1,0.00014,0.0,0.02734]
[1779473658616,42.83,76716.72,0.1,0.00014,0.0,0.0275]
[1779473663651,42.83,76721.74,0.1,0.00014,0.0,0.02773]
[1779473668687,42.83,76725.63,0.1,0.00014,0.0,0.02792]
[1779473673722,42.83,76726.94,0.1,0.00014,0.0,0.02789]
[1779473678756,42.83,76725.67,0.1,0.00014,0.0,0.02783]
[1779473683791,42.83,76724.91,0.1,0.00014,0.0,0.0278]
[1779473688826,42.83,76725.32,0.1,0.00014,0.0,0.02782]
[1779473693860,42.83,76730.17,0.1,0.00014,0.0,0.02804]
[1779473698897,42.83,76733.65,0.1,0.00014,0.0,0.02821]
[1779473703933,42.83,76729.92,0.1,0.00014,0.0,0.02803]
[1779473709975,42.83,76728.8,0.1,0.00014,0.0,0.02798]
[1779473715011,42.83,76725.87,0.1,0.00014,0.0,0.02784]
[1779473720047,42.83,76729.83,0.1,0.00014,0.0,0.02803]
[1779473725085,42.83,76735.77,0.1,0.00015,0.0,0.02831]
[1779473730119,42.83,76735.49,0.1,0.00015,0.0,0.0283]
[1779473735156,42.83,76726.55,0.1,0.00014,0.0,0.02779]
[1779473740193,42.83,76720.4,0.1,0.00014,0.0,0.0275]
[1779473745225,42.83,76725.34,0.1,0.00014,0.0,0.02773]
[1779473750262,42.83,76726.54,0.1,0.00014,0.0,0.02779]
[1779473755297,42.83,76721.56,0.1,0.00014,0.0,0.02755]
[1779473760335,42.83,76720.96,0.1,0.00014,0.0,0.02752]
[1779473766371,42.83,76723.09,0.1,0.00014,0.0,0.02762]
[1779473771417,42.83,76723.8,0.1,0.00014,0.0,0.02766]
[1779473776453,42.83,76727.64,0.1,0.00014,0.0,0.02784]
[1779473781488,42.83,76736.97,0.1,0.00015,0.0,0.02828]
[1779473784509,42.83,76749.94,0.1,0.00015,0.0,0.02891]
[1779473789545,42.83,76759.13,0.1,0.00015,0.0,0.02936]
[1779473795586,42.83,76764.54,0.1,0.00015,0.0,0.02954]
[1779473800622,42.83,76768.67,0.1,0.00015,0.0,0.02974]
[1779473805657,42.83,76777.27,0.1,0.00016,0.0,0.03018]
[1779473810693,42.83,76779.2,0.1,0.00016,0.0,0.03028]
[1779473815728,42.83,76776.33,0.1,0.00016,0.0,0.03013]
[1779473820771,42.83,76776.21,0.1,0.00016,0.0,0.03012]
[1779473825804,42.83,76771.56,0.1,0.00015,0.0,0.02989]
[1779473831849,42.83,76774.56,0.1,0.00015,0.0,0.03004]
[1779473836881,42.83,76775.26,0.1,0.00015,0.0,0.03008]
[1779473841916,42.83,76783.65,0.1,0.00016,0.0,0.0305]
[1779473846953,42.83,76778.42,0.1,0.00016,0.0,0.03024]
[1779473851987,42.83,76781.98,0.1,0.00016,0.0,0.03032]
[1779473857023,42.83,76779.68,0.1,0.00016,0.0,0.03021]
[1779473862058,42.83,76780.07,0.1,0.00016,0.0,0.03023]
[1779473867093,42.83,76785.54,0.1,0.00016,0.0,0.03051]
[1779473873138,42.83,76791.82,0.1,0.00016,0.0,0.03083]
[1779473878173,42.83,76790.93,0.1,0.00016,0.0,0.03078]
[1779473883208,42.83,76783.67,0.1,0.00016,0.0,0.03041]
[1779473888243,42.83,76785.12,0.1,0.00016,0.0,0.03048]
[1779473893278,42.83,76781.44,0.1,0.00016,0.0,0.0303]
[1779473898312,42.83,76786.87,0.1,0.00016,0.0,0.03057]
[1779473903347,42.83,76786.03,0.1,0.00016,0.0,0.03053]
[1779473908382,42.83,76780.53,0.1,0.00016,0.0,0.03025]
[1779473913417,42.83,76781.04,0.1,0.00016,0.0,0.03018]
[1779473918452,42.83,76786.88,0.1,0.00016,0.0,0.03048]
[1779473923489,42.83,76790.42,0.1,0.00016,0.0,0.03066]
[1779473928524,42.83,76785.9,0.1,0.00016,0.0,0.03043]
[1779473933559,42.83,76785.32,0.1,0.00016,0.0,0.0304]
[1779473938599,42.83,76789.41,0.1,0.00016,0.0,0.03061]
[1779473943635,42.83,76786.55,0.1,0.00016,0.0,0.03046]
[1779473948686,42.83,76789.32,0.1,0.00016,0.0,0.0306]
[1779473954718,42.83,76792.04,0.1,0.00016,0.0,0.03074]
[1779473959754,42.83,76798.93,0.1,0.00016,0.0,0.0311]
[1779473964793,42.83,76799.3,0.1,0.00016,0.0,0.03112]
[1779473969826,42.83,76805.35,0.1,0.00016,0.0,0.03144]
[1779473971838,42.83,76789.32,0.1,0.00016,0.0,0.03051]
[1779473976872,42.83,76786.32,0.1,0.00016,0.0,0.03036]
[1779473981911,42.83,76785.76,0.1,0.00016,0.0,0.03033]
[1779473986944,42.83,76791.83,0.1,0.00016,0.0,0.03064]
[1779473991980,42.83,76785.03,0.1,0.00016,0.0,0.03029]
[1779473997016,42.83,76784.55,0.1,0.00016,0.0,0.03027]
[1779474002052,42.83,76786.23,0.1,0.00016,0.0,0.03035]
[1779474008093,42.83,76786.57,0.1,0.00016,0.0,0.03037]
[1779474013131,42.83,76783.52,0.1,0.00016,0.0,0.03021]
[1779474018164,42.83,76783.05,0.1,0.00016,0.0,0.03019]
[1779474023199,42.83,76783.0,0.1,0.00016,0.0,0.03019]
[1779474028236,42.83,76774.95,0.1,0.00015,0.0,0.02978]
[1779474033270,42.83,76775.04,0.1,0.00015,0.0,0.02969]
[1779474038305,42.83,76777.78,0.1,0.00015,0.0,0.02983]
[1779474043343,42.83,76778.06,0.1,0.00015,0.0,0.02984]
[1779474048397,42.83,76778.65,0.1,0.00015,0.0,0.02987]
[1779474053413,42.83,76778.07,0.1,0.00015,0.0,0.02984]
[1779474058446,42.83,76780.17,0.1,0.00015,0.0,0.02995]
[1779474063480,42.83,76790.65,0.1,0.00016,0.0,0.03048]
[1779474068518,42.83,76790.51,0.1,0.00016,0.0,0.03048]
[1779474073550,42.83,76798.77,0.1,0.00016,0.0,0.0309]
[1779474078586,42.83,76801.14,0.1,0.00016,0.0,0.03103]
[1779474083621,42.83,76803.15,0.1,0.00016,0.0,0.03113]
[1779474088655,42.83,76808.68,0.1,0.00016,0.0,0.03142]
[1779474093690,42.83,76808.43,0.1,0.00016,0.0,0.03131]
[1779474098755,42.83,76810.97,0.1,0.00016,0.0,0.03144]
[1779474103765,42.83,76810.97,0.1,0.00016,0.0,0.03144]
[1779474108795,42.83,76815.04,0.1,0.00016,0.0,0.03166]
[1779474114839,42.83,76811.25,0.1,0.00016,0.0,0.03146]
[1779474119875,42.83,76811.29,0.1,0.00016,0.0,0.03146]
[1779474124910,42.83,76812.26,0.1,0.00016,0.0,0.03151]
[1779474129946,42.83,76809.6,0.1,0.00016,0.0,0.03137]
[1779474134980,42.83,76810.31,0.1,0.00016,0.0,0.03141]
[1779474140020,42.83,76809.48,0.1,0.00016,0.0,0.03137]
[1779474145052,42.83,76807.08,0.1,0.00016,0.0,0.03124]
[1779474150091,42.83,76799.76,0.1,0.00016,0.0,0.03086]
[1779474155123,42.83,76799.15,0.1,0.00016,0.0,0.03073]
[1779474160157,42.83,76800.34,0.1,0.00016,0.0,0.03079]
[1779474165193,42.83,76803.33,0.1,0.00016,0.0,0.03095]
[1779474170228,42.83,76804.17,0.1,0.00016,0.0,0.03099]
[1779474175264,42.83,76818.9,0.1,0.00016,0.0,0.03177]
[1779474180298,42.83,76820.42,0.1,0.00016,0.0,0.03185]
[1779474185334,42.83,76812.8,0.1,0.00016,0.0,0.03144]
[1779474190367,42.83,76812.97,0.1,0.00016,0.0,0.03145]
[1779474195404,42.83,76816.25,0.1,0.00016,0.0,0.03163]
[1779474200440,42.83,76812.52,0.1,0.00016,0.0,0.03143]
[1779474205475,42.83,76814.98,0.1,0.00016,0.0,0.03156]
[1779474210511,42.83,76814.92,0.1,0.00016,0.0,0.03156]
[1779474215545,42.83,76813.25,0.1,0.00016,0.0,0.03137]
[1779474221588,42.83,76813.43,0.1,0.00016,0.0,0.03138]
[1779474227629,42.83,76813.75,0.1,0.00016,0.0,0.0314]
[1779474232664,42.83,76814.45,0.1,0.00016,0.0,0.03143]
[1779474239753,42.83,76814.56,0.1,0.00016,0.0,0.03144]
[1779474245755,42.83,76808.61,0.1,0.00016,0.0,0.03113]
[1779474250791,42.83,76809.7,0.1,0.00016,0.0,0.03118]
[1779474255826,42.83,76809.27,0.1,0.00016,0.0,0.03116]
[1779474261869,42.83,76809.83,0.1,0.00016,0.0,0.03119]
[1779474267911,42.83,76810.5,0.1,0.00016,0.0,0.03122]
[1779474272944,42.83,76815.41,0.1,0.00016,0.0,0.03139]
[1779474280040,42.83,76815.48,0.1,0.00016,0.0,0.03139]
[1779474286038,42.83,76814.79,0.1,0.00016,0.0,0.03135]
[1779474291072,42.83,76815.4,0.1,0.00016,0.0,0.03139]
[1779474296108,42.83,76814.87,0.1,0.00016,0.0,0.03136]
[1779474301145,42.83,76813.16,0.1,0.00016,0.0,0.03127]
[1779474306179,42.83,76811.56,0.1,0.00016,0.0,0.03118]
[1779474311212,42.83,76810.67,0.1,0.00016,0.0,0.03114]
[1779474316249,42.83,76810.89,0.1,0.00016,0.0,0.03115]
[1779474321285,42.83,76810.44,0.1,0.00016,0.0,0.03112]
[1779474326321,42.83,76809.92,0.1,0.00016,0.0,0.0311]
[1779474338404,42.83,76809.99,0.1,0.00016,0.0,0.031]
[1779474343440,42.83,76810.82,0.1,0.00016,0.0,0.03105]
[1779474348474,42.83,76809.33,0.1,0.00016,0.0,0.03097]
[1779474354517,42.83,76808.92,0.1,0.00016,0.0,0.03095]
[1779474359552,42.83,76808.96,0.1,0.00016,0.0,0.03095]
[1779474365595,42.83,76809.05,0.1,0.00016,0.0,0.03096]
[1779474370631,42.83,76808.66,0.1,0.00016,0.0,0.03093]
[1779474375665,42.83,76810.44,0.1,0.00016,0.0,0.03103]
[1779474380757,42.83,76812.95,0.1,0.00016,0.0,0.03116]
[1779474387749,42.83,76812.34,0.1,0.00016,0.0,0.03113]
[1779474400902,42.83,76811.78,0.1,0.00016,0.0,0.031]
[1779474403861,42.83,76796.98,0.1,0.00016,0.0,0.03024]
[1779474408897,42.83,76797.24,0.1,0.00016,0.0,0.03025]
[1779474413931,42.83,76797.25,0.1,0.00016,0.0,0.03025]
[1779474418967,42.83,76787.28,0.1,0.00015,0.0,0.02975]
[1779474424001,42.83,76788.25,0.1,0.00015,0.0,0.0298]
[1779474429036,42.83,76787.78,0.1,0.00015,0.0,0.02977]
[1779474434074,42.83,76789.52,0.1,0.00015,0.0,0.02986]
[1779474439108,42.83,76795.96,0.1,0.00016,0.0,0.03019]
[1779474444149,42.83,76788.11,0.1,0.00015,0.0,0.02979]
[1779474451196,42.83,76783.79,0.1,0.00015,0.0,0.02948]
[1779474456232,42.83,76784.85,0.1,0.00015,0.0,0.02953]
[1779474461329,42.83,76784.92,0.1,0.00015,0.0,0.02954]
[1779474467308,42.83,76782.12,0.1,0.00015,0.0,0.0294]
[1779474472344,42.83,76780.96,0.1,0.00015,0.0,0.02934]
[1779474477383,42.83,76781.63,0.1,0.00015,0.0,0.02937]
[1779474482418,42.83,76783.1,0.1,0.00015,0.0,0.02944]
[1779474487451,42.83,76766.08,0.1,0.00015,0.0,0.02861]
[1779474492487,42.83,76762.09,0.1,0.00015,0.0,0.02842]
[1779474495507,42.83,76748.72,0.1,0.00014,0.0,0.02778]
[1779474500545,42.83,76744.11,0.1,0.00014,0.0,0.02756]
[1779474505577,42.83,76732.69,0.1,0.00014,0.0,0.02703]
[1779474510614,42.83,76727.2,0.1,0.00014,0.0,0.02678]
[1779474516654,42.83,76727.51,0.1,0.00014,0.0,0.02671]
[1779474521757,42.83,76742.12,0.1,0.00014,0.0,0.02738]
[1779474527731,42.83,76743.77,0.1,0.00014,0.0,0.02746]
[1779474532771,42.83,76745.55,0.1,0.00014,0.0,0.02754]
[1779474537801,42.83,76747.33,0.1,0.00014,0.0,0.02762]
[1779474541899,42.83,76732.98,0.1,0.00014,0.0,0.02696]
[1779474547871,42.83,76727.11,0.1,0.00014,0.0,0.02669]
[1779474552907,42.83,76726.51,0.1,0.00014,0.0,0.02666]
[1779474557944,42.83,76728.45,0.1,0.00014,0.0,0.02675]
[1779474562987,42.83,76728.2,0.1,0.00014,0.0,0.02674]
[1779474568022,42.83,76725.72,0.1,0.00014,0.0,0.02663]
[1779474573057,42.83,76725.31,0.1,0.00014,0.0,0.02652]
[1779474578092,42.83,76724.94,0.1,0.00014,0.0,0.02651]
[1779474583127,42.83,76731.82,0.1,0.00014,0.0,0.02682]
[1779474588161,42.83,76734.2,0.1,0.00014,0.0,0.02693]
[1779474593197,42.83,76730.62,0.1,0.00014,0.0,0.02676]
[1779474598231,42.83,76731.45,0.1,0.00014,0.0,0.0268]
[1779474603267,42.83,76731.86,0.1,0.00014,0.0,0.02682]
[1779474608305,42.83,76724.06,0.1,0.00014,0.0,0.02647]
[1779474613340,42.83,76723.1,0.1,0.00014,0.0,0.02642]
[1779474615356,42.83,76736.81,0.1,0.00014,0.0,0.02705]
[1779474620389,42.83,76736.32,0.1,0.00014,0.0,0.02703]
[1779474626432,42.83,76732.12,0.1,0.00014,0.0,0.02683]
[1779474631468,42.83,76727.71,0.1,0.00014,0.0,0.02655]
[1779474636502,42.83,76720.57,0.1,0.00013,0.0,0.02623]
[1779474638518,42.83,76705.71,0.1,0.00013,0.0,0.02557]
[1779474643556,42.83,76689.28,0.1,0.00013,0.0,0.02486]
[1779474647578,42.83,76672.61,0.1,0.00012,0.0,0.02416]
[1779474652614,42.83,76673.99,0.1,0.00012,0.0,0.02421]
[1779474657655,42.83,76681.2,0.1,0.00013,0.0,0.02452]
[1779474662781,42.83,76679.66,0.1,0.00012,0.0,0.02445]
[1779474668731,42.83,76685.76,0.1,0.00013,0.0,0.02471]
[1779474673765,42.83,76691.72,0.1,0.00013,0.0,0.02496]
[1779474679815,42.83,76693.64,0.1,0.00013,0.0,0.02504]
[1779474684851,42.83,76698.23,0.1,0.00013,0.0,0.02524]
[1779474689885,42.83,76693.43,0.1,0.00013,0.0,0.02504]
[1779474694919,42.83,76697.77,0.1,0.00013,0.0,0.02514]
[1779474699955,42.83,76707.54,0.1,0.00013,0.0,0.02557]
[1779474704990,42.83,76701.27,0.1,0.00013,0.0,0.02529]
[1779474710026,42.83,76702.19,0.1,0.00013,0.0,0.02533]
[1779474715064,42.83,76701.81,0.1,0.00013,0.0,0.02532]
[1779474720096,42.83,76701.8,0.1,0.00013,0.0,0.02532]
[1779474725131,42.83,76705.28,0.1,0.00013,0.0,0.02547]
[1779474730167,42.83,76716.53,0.1,0.00013,0.0,0.02596]
[1779474735202,42.83,76718.87,0.1,0.00013,0.0,0.02607]
[1779474740236,42.83,76709.53,0.1,0.00013,0.0,0.02565]
[1779474745271,42.83,76709.88,0.1,0.00013,0.0,0.02567]
[1779474750306,42.83,76709.22,0.1,0.00013,0.0,0.02564]
[1779474756348,42.83,76709.71,0.1,0.00013,0.0,0.02558]
[1779474762391,42.83,76707.8,0.1,0.00013,0.0,0.0255]
[1779474767425,42.83,76702.12,0.1,0.00013,0.0,0.02525]
[1779474772461,42.83,76704.66,0.1,0.00013,0.0,0.02536]
[1779474777495,42.83,76703.53,0.1,0.00013,0.0,0.02531]
[1779474782531,42.83,76705.65,0.1,0.00013,0.0,0.0254]
[1779474788573,42.83,76708.12,0.1,0.00013,0.0,0.02551]
[1779474792608,42.83,76695.23,0.1,0.00013,0.0,0.02495]
[1779474797643,42.83,76687.54,0.1,0.00013,0.0,0.02462]
[1779474802678,42.83,76685.83,0.1,0.00013,0.0,0.02455]
[1779474807713,42.83,76680.46,0.1,0.00012,0.0,0.02433]
[1779474812748,42.83,76678.15,0.1,0.00012,0.0,0.02415]
[1779474817784,42.83,76679.05,0.1,0.00012,0.0,0.02419]
[1779474822818,42.83,76669.83,0.1,0.00012,0.0,0.02381]
[1779474827854,42.83,76667.08,0.1,0.00012,0.0,0.0237]
[1779474832890,42.83,76666.53,0.1,0.00012,0.0,0.02367]
[1779474837923,42.83,76667.58,0.1,0.00012,0.0,0.02372]
[1779474842958,42.83,76667.63,0.1,0.00012,0.0,0.02372]
[1779474847998,42.83,76655.64,0.1,0.00012,0.0,0.02323]
[1779474853032,42.83,76646.73,0.1,0.00012,0.0,0.02288]
[1779474858077,42.83,76644.32,0.1,0.00012,0.0,0.02278]
[1779474863106,42.83,76638.75,0.1,0.00011,0.0,0.02256]
[1779474868140,42.83,76647.55,0.1,0.00012,0.0,0.02291]
[1779474873174,42.83,76655.67,0.1,0.00012,0.0,0.02316]
[1779474878210,42.83,76664.84,0.1,0.00012,0.0,0.02353]
[1779474883244,42.83,76661.33,0.1,0.00012,0.0,0.02339]
[1779474888280,42.83,76662.64,0.1,0.00012,0.0,0.02344]
[1779474893323,42.83,76667.88,0.1,0.00012,0.0,0.02365]
[1779474898358,42.83,76670.49,0.1,0.00012,0.0,0.02376]
[1779474903395,42.83,76667.62,0.1,0.00012,0.0,0.02364]
[1779474908429,42.83,76664.0,0.1,0.00012,0.0,0.02349]
[1779474913463,42.83,76660.86,0.1,0.00012,0.0,0.02337]
[1779474918499,42.83,76661.81,0.1,0.00012,0.0,0.02341]
[1779474923533,42.83,76656.03,0.1,0.00012,0.0,0.02317]
[1779474928567,42.83,76646.19,0.1,0.00012,0.0,0.02278]
[1779474931595,42.83,76628.59,0.1,0.00011,0.0,0.02203]
[1779474936630,42.83,76625.34,0.1,0.00011,0.0,0.0219]
[1779474939660,42.83,76638.6,0.1,0.00011,0.0,0.02241]
[1779474944801,42.83,76641.51,0.1,0.00011,0.0,0.02253]
[1779474950740,42.83,76637.26,0.1,0.00011,0.0,0.02236]
[1779474955773,42.83,76643.12,0.1,0.00011,0.0,0.02259]
[1779474960809,42.83,76637.55,0.1,0.00011,0.0,0.02237]
[1779474965844,42.83,76647.54,0.1,0.00012,0.0,0.02276]
[1779474970881,42.83,76641.57,0.1,0.00011,0.0,0.02253]
[1779474972892,42.83,76663.03,0.1,0.00012,0.0,0.02338]
[1779474977930,42.83,76659.83,0.1,0.00012,0.0,0.02325]
[1779474982966,42.83,76647.36,0.1,0.00012,0.0,0.02275]
[1779474988000,42.83,76653.84,0.1,0.00012,0.0,0.02301]
[1779474993037,42.83,76643.51,0.1,0.00011,0.0,0.02253]
[1779474998071,42.83,76635.79,0.1,0.00011,0.0,0.02223]
[1779475003113,42.83,76635.12,0.1,0.00011,0.0,0.0222]
[1779475009160,42.83,76635.87,0.1,0.00011,0.0,0.02223]
[1779475014194,42.83,76625.54,0.1,0.00011,0.0,0.02184]
[1779475019229,42.83,76623.46,0.1,0.00011,0.0,0.02176]
[1779475024263,42.83,76623.52,0.1,0.00011,0.0,0.02176]
[1779475029299,42.83,76623.77,0.1,0.00011,0.0,0.02177]
[1779475033328,42.83,76609.86,0.1,0.00011,0.0,0.02125]
[1779475038363,42.83,76590.29,0.1,0.0001,0.0,0.02054]
[1779475039370,42.83,76577.26,0.1,0.0001,0.0,0.02008]
[1779475043401,42.83,76550.41,0.1,0.0001,0.0,0.01916]
[1779475046442,42.83,76537.36,0.1,9e-05,0.0,0.01872]
[1779475049465,42.83,76520.84,0.1,9e-05,0.0,0.01819]
[1779475053492,42.83,76509.92,0.1,9e-05,0.0,0.01778]
[1779475058527,42.83,76509.15,0.1,9e-05,0.0,0.01776]
[1779475061549,42.83,76526.55,0.1,9e-05,0.0,0.01831]
[1779475064571,42.83,76545.16,0.1,0.0001,0.0,0.01892]
[1779475065689,42.83,76569.68,0.1,0.0001,0.0,0.01975]
[1779475071619,42.83,76570.53,0.1,0.0001,0.0,0.01978]
[1779475075759,42.83,76555.72,0.1,0.0001,0.0,0.01927]
[1779475081709,42.83,76560.87,0.1,0.0001,0.0,0.01945]
[1779475083726,42.83,76542.02,0.1,9e-05,0.0,0.01881]
[1779475085831,42.83,76528.48,0.1,9e-05,0.0,0.01837]
[1779475091782,42.83,76531.97,0.1,9e-05,0.0,0.01848]
[1779475096821,42.83,76527.2,0.1,9e-05,0.0,0.01833]
[1779475101855,42.83,76530.36,0.1,9e-05,0.0,0.01843]
[1779475102862,42.83,76517.51,0.1,9e-05,0.0,0.01802]
[1779475107898,42.83,76525.61,0.1,9e-05,0.0,0.01828]
[1779475112934,42.83,76537.08,0.1,9e-05,0.0,0.01859]
[1779475116051,42.83,76549.97,0.1,0.0001,0.0,0.01901]
[1779475121997,42.83,76546.88,0.1,0.0001,0.0,0.01891]
[1779475127031,42.83,76546.76,0.1,0.0001,0.0,0.01891]
[1779475129044,42.83,76560.2,0.1,0.0001,0.0,0.01936]
[1779475134080,42.83,76563.25,0.1,0.0001,0.0,0.01946]
[1779475138109,42.83,76581.56,0.1,0.0001,0.0,0.0201]
[1779475143144,42.83,76589.02,0.1,0.0001,0.0,0.02036]
[1779475148178,42.83,76588.36,0.1,0.0001,0.0,0.02034]
[1779475153213,42.83,76585.55,0.1,0.0001,0.0,0.02024]
[1779475158248,42.83,76586.67,0.1,0.0001,0.0,0.02028]
[1779475163284,42.83,76582.79,0.1,0.0001,0.0,0.02014]
[1779475168332,42.83,76625.84,0.1,0.00011,0.0,0.02171]
[1779475169339,42.83,76641.61,0.1,0.00011,0.0,0.02231]
[1779475173389,42.83,76629.68,0.1,0.00011,0.0,0.02178]
[1779475175401,42.83,76610.94,0.1,0.00011,0.0,0.02108]
[1779475179430,42.83,76596.19,0.1,0.0001,0.0,0.02055]
[1779475184465,42.83,76607.87,0.1,0.00011,0.0,0.02097]
[1779475189500,42.83,76612.91,0.1,0.00011,0.0,0.02115]
[1779475193529,42.83,76626.18,0.1,0.00011,0.0,0.02165]
[1779475198563,42.83,76630.63,0.1,0.00011,0.0,0.02182]
[1779475203599,42.83,76636.63,0.1,0.00011,0.0,0.02204]
[1779475208633,42.83,76627.3,0.1,0.00011,0.0,0.02169]
[1779475213669,42.83,76622.91,0.1,0.00011,0.0,0.02153]
[1779475218703,42.83,76624.72,0.1,0.00011,0.0,0.02159]
[1779475223739,42.83,76628.85,0.1,0.00011,0.0,0.02175]
[1779475228776,42.83,76627.95,0.1,0.00011,0.0,0.02171]
[1779475233819,42.83,76632.18,0.1,0.00011,0.0,0.0218]
[1779475238853,42.83,76636.9,0.1,0.00011,0.0,0.02198]
[1779475243888,42.83,76635.87,0.1,0.00011,0.0,0.02194]
[1779475248925,42.83,76636.25,0.1,0.00011,0.0,0.02196]
[1779475253958,42.83,76636.21,0.1,0.00011,0.0,0.02196]
[1779475258994,42.83,76631.05,0.1,0.00011,0.0,0.02176]
[1779475263022,42.83,76617.4,0.1,0.00011,0.0,0.02125]
[1779475265037,42.83,76604.23,0.1,0.00011,0.0,0.02077]
[1779475270084,42.83,76600.98,0.1,0.0001,0.0,0.02065]
[1779475272099,42.83,76587.29,0.1,0.0001,0.0,0.02016]
[1779475277309,42.83,76577.29,0.1,0.0001,0.0,0.01981]
[1779475283176,42.83,76576.26,0.1,0.0001,0.0,0.01978]
[1779475288211,42.83,76576.8,0.1,0.0001,0.0,0.0198]
[1779475293246,42.83,76575.98,0.1,0.0001,0.0,0.0197]
[1779475298284,42.83,76573.71,0.1,0.0001,0.0,0.01962]
[1779475303318,42.83,76586.1,0.1,0.0001,0.0,0.02005]
[1779475308353,42.83,76587.41,0.1,0.0001,0.0,0.0201]
[1779475313387,42.83,76588.7,0.1,0.0001,0.0,0.02015]
[1779475318424,42.83,76585.34,0.1,0.0001,0.0,0.02003]
[1779475323458,42.83,76584.64,0.1,0.0001,0.0,0.02]
[1779475328495,42.83,76573.98,0.1,0.0001,0.0,0.01963]
[1779475333528,42.83,76577.64,0.1,0.0001,0.0,0.01976]
[1779475338563,42.83,76576.62,0.1,0.0001,0.0,0.01972]
[1779475344611,42.83,76571.24,0.1,0.0001,0.0,0.01954]
[1779475349646,42.83,76571.67,0.1,0.0001,0.0,0.01955]
[1779475354681,42.83,76574.79,0.1,0.0001,0.0,0.0196]
[1779475357878,42.83,76589.26,0.1,0.0001,0.0,0.0201]
[1779475363751,42.83,76589.67,0.1,0.0001,0.0,0.02011]
[1779475368786,42.83,76590.25,0.1,0.0001,0.0,0.02013]
[1779475373823,42.83,76589.36,0.1,0.0001,0.0,0.0201]
[1779475378857,42.83,76579.64,0.1,0.0001,0.0,0.01976]
[1779475384899,42.83,76580.08,0.1,0.0001,0.0,0.01978]
[1779475389939,42.83,76582.09,0.1,0.0001,0.0,0.01985]
[1779475394968,42.83,76587.16,0.1,0.0001,0.0,0.02002]
[1779475400002,42.83,76589.11,0.1,0.0001,0.0,0.02009]
[1779475405039,42.83,76577.74,0.1,0.0001,0.0,0.0197]
[1779475411080,42.83,76577.06,0.1,0.0001,0.0,0.01961]
[1779475416115,42.83,76577.72,0.1,0.0001,0.0,0.01963]
[1779475421150,42.83,76583.05,0.1,0.0001,0.0,0.01981]
[1779475426186,42.83,76578.48,0.1,0.0001,0.0,0.01966]
[1779475431220,42.83,76576.44,0.1,0.0001,0.0,0.01959]
[1779475436259,42.83,76572.26,0.1,0.0001,0.0,0.01944]
[1779475440283,42.83,76555.23,0.1,0.0001,0.0,0.01887]
[1779475444313,42.83,76539.3,0.1,9e-05,0.0,0.01835]
[1779475449351,42.83,76535.4,0.1,9e-05,0.0,0.01822]
[1779475454390,42.83,76519.37,0.1,9e-05,0.0,0.01772]
[1779475459422,42.83,76515.32,0.1,9e-05,0.0,0.01759]
[1779475464457,42.83,76513.01,0.1,9e-05,0.0,0.01752]
[1779475469496,42.83,76517.05,0.1,9e-05,0.0,0.01764]
[1779475474529,42.83,76509.11,0.1,9e-05,0.0,0.01734]
[1779475479564,42.83,76508.28,0.1,9e-05,0.0,0.01731]
[1779475484599,42.83,76507.06,0.1,9e-05,0.0,0.01728]
[1779475489633,42.83,76511.2,0.1,9e-05,0.0,0.0174]
[1779475494670,42.83,76509.92,0.1,9e-05,0.0,0.01736]
[1779475499704,42.83,76509.51,0.1,9e-05,0.0,0.01735]
[1779475504744,42.83,76505.08,0.1,9e-05,0.0,0.01721]
[1779475509806,42.83,76505.96,0.1,9e-05,0.0,0.01724]
[1779475511066,42.83,76481.25,0.1,8e-05,0.0,0.0165]
[1779475511825,42.83,76446.2,0.1,8e-05,0.0,0.0155]
[1779475512836,42.83,76462.92,0.1,8e-05,0.0,0.01597]
[1779475517896,42.83,76452.42,0.1,8e-05,0.0,0.01568]
[1779475519034,42.83,76470.79,0.1,8e-05,0.0,0.0162]
[1779475521910,42.83,76454.06,0.1,8e-05,0.0,0.01572]
[1779475524937,42.83,76439.53,0.1,8e-05,0.0,0.01532]
[1779475527989,42.83,76419.89,0.1,7e-05,0.0,0.01479]
[1779475529116,42.83,76394.38,0.1,7e-05,0.0,0.01413]
[1779475532069,42.83,76377.76,0.1,7e-05,0.0,0.01367]
[1779475533081,42.83,76353.55,0.1,6e-05,0.0,0.01308]
[1779475534085,42.83,76335.66,0.1,6e-05,0.0,0.01266]
[1779475536108,42.83,76269.55,0.1,6e-05,0.0,0.01123]
[1779475537129,42.83,76221.78,0.1,5e-05,0.0,0.01029]
[1779475541191,42.83,76240.88,0.1,5e-05,0.0,0.01065]
[1779475543185,42.83,76225.05,0.1,5e-05,0.0,0.01035]
[1779475548230,42.83,76238.7,0.1,5e-05,0.0,0.01061]
[1779475553272,42.83,76247.31,0.1,5e-05,0.0,0.01078]
[1779475555301,42.83,76219.5,0.1,5e-05,0.0,0.01024]
[1779475556294,42.83,76179.59,0.1,5e-05,0.0,0.00952]
[1779475558350,42.83,76164.86,0.1,4e-05,0.0,0.00926]
[1779475559361,42.83,76124.88,0.1,4e-05,0.0,0.0086]
[1779475560380,42.83,76087.12,0.1,4e-05,0.0,0.00801]
[1779475561381,42.83,76053.82,0.1,4e-05,0.0,0.00752]
[1779475564417,42.83,76087.48,0.1,4e-05,0.0,0.00802]
[1779475566430,42.83,76102.64,0.1,4e-05,0.0,0.00825]
[1779475569452,42.83,76086.93,0.1,4e-05,0.0,0.00801]
[1779475571478,42.83,76063.63,0.1,4e-05,0.0,0.00766]
[1779475572489,42.83,76043.63,0.1,4e-05,0.0,0.00738]
[1779475573494,42.83,76023.73,0.1,3e-05,0.0,0.00711]
[1779475575509,42.83,76057.8,0.1,4e-05,0.0,0.00758]
[1779475577522,42.83,76081.44,0.1,4e-05,0.0,0.00793]
[1779475578534,42.83,76116.03,0.1,4e-05,0.0,0.00846]
[1779475579540,42.83,76133.9,0.1,4e-05,0.0,0.00874]
[1779475581587,42.83,76154.26,0.1,4e-05,0.0,0.00908]
[1779475583602,42.83,76138.06,0.1,4e-05,0.0,0.00881]
[1779475586639,42.83,76156.22,0.1,4e-05,0.0,0.00911]
[1779475588648,42.83,76169.55,0.1,5e-05,0.0,0.00934]
[1779475590659,42.83,76203.49,0.1,5e-05,0.0,0.00994]
[1779475593686,42.83,76182.53,0.1,5e-05,0.0,0.00953]
[1779475596708,42.83,76199.2,0.1,5e-05,0.0,0.00983]
[1779475601744,42.83,76199.51,0.1,5e-05,0.0,0.00984]
[1779475606781,42.83,76196.78,0.1,5e-05,0.0,0.00979]
[1779475611815,42.83,76197.27,0.1,5e-05,0.0,0.0098]
[1779475616859,42.83,76195.06,0.1,5e-05,0.0,0.00976]
[1779475619880,42.83,76180.85,0.1,5e-05,0.0,0.0095]
[1779475621896,42.83,76156.36,0.1,4e-05,0.0,0.00908]
[1779475622911,42.83,76133.64,0.1,4e-05,0.0,0.0087]
[1779475623918,42.83,76151.16,0.1,4e-05,0.0,0.00899]
[1779475626941,42.83,76132.59,0.1,4e-05,0.0,0.00869]
[1779475631980,42.83,76145.02,0.1,4e-05,0.0,0.00889]
[1779475632991,42.83,76174.04,0.1,5e-05,0.0,0.00938]
[1779475635011,42.83,76191.44,0.1,5e-05,0.0,0.00969]
[1779475640106,42.83,76201.79,0.1,5e-05,0.0,0.00988]
[1779475643105,42.83,76218.66,0.1,5e-05,0.0,0.01019]
[1779475648209,42.83,76227.53,0.1,5e-05,0.0,0.01036]
[1779475653252,42.83,76234.02,0.1,5e-05,0.0,0.01044]
[1779475655267,42.83,76247.36,0.1,5e-05,0.0,0.0107]
[1779475660313,42.83,76226.08,0.1,5e-05,0.0,0.01029]
[1779475662320,42.83,76212.69,0.1,5e-05,0.0,0.01004]
[1779475666348,42.83,76226.73,0.1,5e-05,0.0,0.0103]
[1779475671383,42.83,76216.24,0.1,5e-05,0.0,0.01011]
[1779475676420,42.83,76224.32,0.1,5e-05,0.0,0.01026]
[1779475679441,42.83,76238.78,0.1,5e-05,0.0,0.01054]
[1779475683469,42.83,76256.91,0.1,5e-05,0.0,0.01089]
[1779475687497,42.83,76271.11,0.1,5e-05,0.0,0.01118]
[1779475692538,42.83,76267.77,0.1,5e-05,0.0,0.01111]
[1779475697576,42.83,76275.8,0.1,6e-05,0.0,0.01128]
[1779475702610,42.83,76260.01,0.1,5e-05,0.0,0.01095]
[1779475706637,42.83,76280.16,0.1,6e-05,0.0,0.01137]
[1779475707645,42.83,76293.29,0.1,6e-05,0.0,0.01164]
[1779475712682,42.83,76285.71,0.1,6e-05,0.0,0.01144]
[1779475717719,42.83,76297.72,0.1,6e-05,0.0,0.01169]
[1779475722758,42.83,76300.72,0.1,6e-05,0.0,0.01176]
[1779475727790,42.83,76304.58,0.1,6e-05,0.0,0.01184]
[1779475732825,42.83,76310.66,0.1,6e-05,0.0,0.01197]
[1779475737859,42.83,76313.85,0.1,6e-05,0.0,0.01204]
[1779475742897,42.83,76308.31,0.1,6e-05,0.0,0.01192]
[1779475747936,42.83,76307.21,0.1,6e-05,0.0,0.0119]
[1779475750959,42.83,76291.76,0.1,6e-05,0.0,0.01157]
[1779475755994,42.83,76291.85,0.1,6e-05,0.0,0.01157]
[1779475761090,42.83,76304.73,0.1,6e-05,0.0,0.01184]
[1779475767071,42.83,76297.36,0.1,6e-05,0.0,0.01169]
[1779475769084,42.83,76282.41,0.1,6e-05,0.0,0.01137]
[1779475774124,42.83,76283.04,0.1,6e-05,0.0,0.01134]
[1779475779159,42.83,76281.43,0.1,6e-05,0.0,0.01131]
[1779475784198,42.83,76296.55,0.1,6e-05,0.0,0.01163]
[1779475789235,42.83,76274.99,0.1,5e-05,0.0,0.01118]
[1779475791314,42.83,76260.05,0.1,5e-05,0.0,0.01088]
[1779475797291,42.83,76259.35,0.1,5e-05,0.0,0.01086]
[1779475802330,42.83,76260.25,0.1,5e-05,0.0,0.01088]
[1779475807372,42.83,76259.27,0.1,5e-05,0.0,0.01086]
[1779475812411,42.83,76259.29,0.1,5e-05,0.0,0.01086]
[1779475817440,42.83,76250.6,0.1,5e-05,0.0,0.01069]
[1779475822474,42.83,76254.65,0.1,5e-05,0.0,0.01077]
[1779475827510,42.83,76266.61,0.1,5e-05,0.0,0.01101]
[1779475832590,42.83,76266.09,0.1,5e-05,0.0,0.01096]
[1779475835567,42.83,76279.9,0.1,6e-05,0.0,0.01124]
[1779475840603,42.83,76289.36,0.1,6e-05,0.0,0.01143]
[1779475845637,42.83,76300.51,0.1,6e-05,0.0,0.01167]
[1779475850673,42.83,76313.47,0.1,6e-05,0.0,0.01195]
[1779475855708,42.83,76311.12,0.1,6e-05,0.0,0.0119]
[1779475860743,42.83,76311.95,0.1,6e-05,0.0,0.01192]
[1779475864833,42.83,76335.68,0.1,6e-05,0.0,0.01244]
[1779475868861,42.83,76349.44,0.1,6e-05,0.0,0.01276]
[1779475871930,42.83,76334.09,0.1,6e-05,0.0,0.01241]
[1779475877926,42.83,76335.39,0.1,6e-05,0.0,0.01244]
[1779475882960,42.83,76334.77,0.1,6e-05,0.0,0.01242]
[1779475887995,42.83,76327.72,0.1,6e-05,0.0,0.01226]
[1779475893036,42.83,76333.2,0.1,6e-05,0.0,0.01234]
[1779475898080,42.83,76336.88,0.1,6e-05,0.0,0.01242]
[1779475901089,42.83,76350.15,0.1,6e-05,0.0,0.01273]
[1779475906124,42.83,76354.03,0.1,6e-05,0.0,0.01282]
[1779475911158,42.83,76353.05,0.1,6e-05,0.0,0.01279]
[1779475916193,42.83,76348.16,0.1,6e-05,0.0,0.01268]
[1779475921229,42.83,76350.21,0.1,6e-05,0.0,0.01273]
[1779475925256,42.83,76364.44,0.1,6e-05,0.0,0.01306]
[1779475930292,42.83,76371.72,0.1,7e-05,0.0,0.01323]
[1779475935328,42.83,76379.49,0.1,7e-05,0.0,0.01342]
[1779475940361,42.83,76368.99,0.1,7e-05,0.0,0.01317]
[1779475945405,42.83,76370.05,0.1,7e-05,0.0,0.01319]
[1779475950440,42.83,76378.86,0.1,7e-05,0.0,0.01341]
[1779475955474,42.83,76380.54,0.1,7e-05,0.0,0.0134]
[1779475960508,42.83,76385.65,0.1,7e-05,0.0,0.01352]
[1779475965544,42.83,76393.35,0.1,7e-05,0.0,0.01371]
[1779475970580,42.83,76396.47,0.1,7e-05,0.0,0.01379]
[1779475975616,42.83,76383.42,0.1,7e-05,0.0,0.01347]
[1779475980655,42.83,76382.68,0.1,7e-05,0.0,0.01345]
[1779475985687,42.83,76391.85,0.1,7e-05,0.0,0.01368]
[1779475990728,42.83,76398.86,0.1,7e-05,0.0,0.01385]
[1779475995758,42.83,76389.32,0.1,7e-05,0.0,0.01361]
[1779476000802,42.83,76384.22,0.1,7e-05,0.0,0.01349]
[1779476003815,42.83,76398.98,0.1,7e-05,0.0,0.01385]
[1779476006836,42.83,76415.02,0.1,7e-05,0.0,0.01426]
[1779476011871,42.83,76418.09,0.1,7e-05,0.0,0.01429]
[1779476013889,42.83,76437.65,0.1,7e-05,0.0,0.0148]
[1779476018920,42.83,76435.57,0.1,7e-05,0.0,0.01474]
[1779476023955,42.83,76436.42,0.1,7e-05,0.0,0.01477]
[1779476028990,42.83,76437.9,0.1,7e-05,0.0,0.01481]
[1779476035036,42.83,76439.41,0.1,7e-05,0.0,0.01485]
[1779476040070,42.83,76439.53,0.1,7e-05,0.0,0.01485]
[1779476045117,42.83,76435.8,0.1,7e-05,0.0,0.01475]
[1779476050151,42.83,76438.78,0.1,7e-05,0.0,0.01483]
[1779476055186,42.83,76449.96,0.1,8e-05,0.0,0.01513]
[1779476057201,42.83,76466.88,0.1,8e-05,0.0,0.01559]
[1779476062236,42.83,76469.83,0.1,8e-05,0.0,0.01568]
[1779476067270,42.83,76472.99,0.1,8e-05,0.0,0.01577]
[1779476072306,42.83,76478.35,0.1,8e-05,0.0,0.01586]
[1779476077341,42.83,76468.67,0.1,8e-05,0.0,0.01559]
[1779476082377,42.83,76474.15,0.1,8e-05,0.0,0.01574]
[1779476087421,42.83,76486.43,0.1,8e-05,0.0,0.01609]
[1779476092457,42.83,76501.86,0.1,8e-05,0.0,0.01654]
[1779476097496,42.83,76503.23,0.1,8e-05,0.0,0.01658]
[1779476101520,42.83,76490.18,0.1,8e-05,0.0,0.0162]
[1779476106556,42.83,76488.47,0.1,8e-05,0.0,0.01615]
[1779476111591,42.83,76484.68,0.1,8e-05,0.0,0.01604]
[1779476116626,42.83,76483.13,0.1,8e-05,0.0,0.016]
[1779476121661,42.83,76479.12,0.1,8e-05,0.0,0.01588]
[1779476126697,42.83,76478.66,0.1,8e-05,0.0,0.01587]
[1779476131731,42.83,76472.1,0.1,8e-05,0.0,0.01563]
[1779476136767,42.83,76478.33,0.1,8e-05,0.0,0.01581]
[1779476141802,42.83,76477.27,0.1,8e-05,0.0,0.01578]
[1779476145835,42.83,76491.46,0.1,8e-05,0.0,0.01618]
[1779476147845,42.83,76506.54,0.1,8e-05,0.0,0.01662]
[1779476152880,42.83,76510.45,0.1,8e-05,0.0,0.01674]
[1779476157916,42.83,76515.61,0.1,8e-05,0.0,0.01689]
[1779476162954,42.83,76512.14,0.1,8e-05,0.0,0.01679]
[1779476166979,42.83,76525.88,0.1,9e-05,0.0,0.0172]
[1779476172015,42.83,76523.27,0.1,9e-05,0.0,0.01712]
[1779476177052,42.83,76522.99,0.1,9e-05,0.0,0.01712]
[1779476182086,42.83,76526.92,0.1,9e-05,0.0,0.01724]
[1779476187122,42.83,76522.0,0.1,9e-05,0.0,0.01709]
[1779476192156,42.83,76522.38,0.1,9e-05,0.0,0.01704]
[1779476197192,42.83,76511.57,0.1,8e-05,0.0,0.01671]
[1779476202226,42.83,76509.97,0.1,8e-05,0.0,0.01667]
[1779476207262,42.83,76503.74,0.1,8e-05,0.0,0.01648]
[1779476212296,42.83,76502.62,0.1,8e-05,0.0,0.01645]
[1779476217331,42.83,76500.04,0.1,8e-05,0.0,0.01637]
[1779476222366,42.83,76494.88,0.1,8e-05,0.0,0.01622]
[1779476227405,42.83,76480.73,0.1,8e-05,0.0,0.01582]
[1779476232436,42.83,76476.52,0.1,8e-05,0.0,0.0157]
[1779476237471,42.83,76481.04,0.1,8e-05,0.0,0.01583]
[1779476242506,42.83,76479.2,0.1,8e-05,0.0,0.01578]
[1779476247541,42.83,76470.78,0.1,8e-05,0.0,0.01554]
[1779476251569,42.83,76456.13,0.1,8e-05,0.0,0.01509]
[1779476256604,42.83,76457.24,0.1,8e-05,0.0,0.01512]
[1779476261639,42.83,76452.67,0.1,7e-05,0.0,0.01499]
[1779476266675,42.83,76452.89,0.1,7e-05,0.0,0.015]
[1779476271710,42.83,76452.52,0.1,7e-05,0.0,0.01499]
[1779476276746,42.83,76451.95,0.1,7e-05,0.0,0.01497]
[1779476281780,42.83,76451.68,0.1,7e-05,0.0,0.01497]
[1779476286814,42.83,76455.82,0.1,8e-05,0.0,0.01508]
[1779476293864,42.83,76457.44,0.1,8e-05,0.0,0.01512]
[1779476298900,42.83,76456.46,0.1,8e-05,0.0,0.0151]
[1779476303934,42.83,76455.53,0.1,8e-05,0.0,0.01507]
[1779476308968,42.83,76454.52,0.1,8e-05,0.0,0.01504]
[1779476314008,42.83,76454.47,0.1,7e-05,0.0,0.01499]
[1779476319039,42.83,76452.82,0.1,7e-05,0.0,0.01495]
[1779476324074,42.83,76453.82,0.1,7e-05,0.0,0.01497]
[1779476329110,42.83,76458.06,0.1,8e-05,0.0,0.01509]
[1779476334144,42.83,76458.27,0.1,8e-05,0.0,0.01509]
[1779476339179,42.83,76449.74,0.1,7e-05,0.0,0.01486]
[1779476344215,42.83,76448.3,0.1,7e-05,0.0,0.01482]
[1779476349249,42.83,76448.11,0.1,7e-05,0.0,0.01482]
[1779476354287,42.83,76447.89,0.1,7e-05,0.0,0.01481]
[1779476359318,42.83,76455.63,0.1,8e-05,0.0,0.01502]
[1779476364358,42.83,76459.4,0.1,8e-05,0.0,0.01512]
[1779476369390,42.83,76459.06,0.1,8e-05,0.0,0.01511]
[1779476374428,42.83,76474.05,0.1,8e-05,0.0,0.01547]
[1779476379461,42.83,76473.49,0.1,8e-05,0.0,0.01546]
[1779476384497,42.83,76462.22,0.1,8e-05,0.0,0.01515]
[1779476389530,42.83,76458.82,0.1,8e-05,0.0,0.01505]
[1779476394569,42.83,76460.91,0.1,8e-05,0.0,0.01511]
[1779476399605,42.83,76469.35,0.1,8e-05,0.0,0.01534]
[1779476404641,42.83,76468.88,0.1,8e-05,0.0,0.01533]
[1779476405756,42.83,76452.32,0.1,7e-05,0.0,0.01488]
[1779476411693,42.83,76450.9,0.1,7e-05,0.0,0.01484]
[1779476415830,42.83,76436.89,0.1,7e-05,0.0,0.01447]
[1779476421762,42.83,76437.74,0.1,7e-05,0.0,0.01449]
[1779476426802,42.83,76443.42,0.1,7e-05,0.0,0.01464]
[1779476431838,42.83,76442.86,0.1,7e-05,0.0,0.01458]
[1779476436873,42.83,76439.17,0.1,7e-05,0.0,0.01448]
[1779476441912,42.83,76446.37,0.1,7e-05,0.0,0.01467]
[1779476446945,42.83,76456.66,0.1,7e-05,0.0,0.01494]
[1779476451981,42.83,76455.24,0.1,7e-05,0.0,0.01491]
[1779476457024,42.83,76450.96,0.1,7e-05,0.0,0.01479]
[1779476462051,42.83,76447.48,0.1,7e-05,0.0,0.0147]
[1779476467085,42.83,76462.08,0.1,8e-05,0.0,0.01509]
[1779476472122,42.83,76462.93,0.1,8e-05,0.0,0.01511]
[1779476474134,42.83,76480.5,0.1,8e-05,0.0,0.0156]
[1779476479170,42.83,76487.54,0.1,8e-05,0.0,0.01579]
[1779476484204,42.83,76495.66,0.1,8e-05,0.0,0.01602]
[1779476489242,42.83,76500.74,0.1,8e-05,0.0,0.01617]
[1779476494277,42.83,76521.1,0.1,8e-05,0.0,0.01671]
[1779476499312,42.83,76514.99,0.1,8e-05,0.0,0.01653]
[1779476504347,42.83,76514.78,0.1,8e-05,0.0,0.01652]
[1779476509387,42.83,76514.77,0.1,8e-05,0.0,0.01652]
[1779476514434,42.83,76520.2,0.1,8e-05,0.0,0.01668]
[1779476516565,42.83,76477.17,0.1,8e-05,0.0,0.01545]
[1779476522494,42.83,76486.56,0.1,8e-05,0.0,0.01571]
[1779476525514,42.83,76499.37,0.1,8e-05,0.0,0.01608]
[1779476530554,42.83,76501.28,0.1,8e-05,0.0,0.01613]
[1779476535584,42.83,76492.11,0.1,8e-05,0.0,0.01587]
[1779476540618,42.83,76478.7,0.1,8e-05,0.0,0.01549]
[1779476545653,42.83,76486.26,0.1,8e-05,0.0,0.0157]
[1779476550695,42.83,76488.91,0.1,8e-05,0.0,0.01578]
[1779476555733,42.83,76481.79,0.1,8e-05,0.0,0.01552]
[1779476560768,42.83,76474.28,0.1,8e-05,0.0,0.01532]
[1779476566929,42.83,76474.85,0.1,8e-05,0.0,0.01533]
[1779476570849,42.83,76420.04,0.1,7e-05,0.0,0.01389]
[1779476571860,42.83,76404.36,0.1,7e-05,0.0,0.0135]
[1779476577020,42.83,76401.46,0.1,7e-05,0.0,0.01343]
[1779476579916,42.83,76387.62,0.1,7e-05,0.0,0.0131]
[1779476583966,42.83,76360.59,0.1,6e-05,0.0,0.01247]
[1779476589013,42.83,76356.08,0.1,6e-05,0.0,0.01237]
[1779476592036,42.83,76380.02,0.1,6e-05,0.0,0.01292]
[1779476597184,42.83,76372.6,0.1,6e-05,0.0,0.01275]
[1779476599077,42.83,76358.86,0.1,6e-05,0.0,0.01243]
[1779476602098,42.83,76372.31,0.1,6e-05,0.0,0.01274]
[1779476606132,42.83,76389.5,0.1,7e-05,0.0,0.01315]
[1779476607256,42.83,76406.21,0.1,7e-05,0.0,0.01355]
[1779476611168,42.83,76397.53,0.1,7e-05,0.0,0.01329]
[1779476612177,42.83,76375.99,0.1,6e-05,0.0,0.01278]
[1779476617326,42.83,76368.02,0.1,6e-05,0.0,0.0126]
[1779476623255,42.83,76377.05,0.1,6e-05,0.0,0.01281]
[1779476626273,42.83,76357.02,0.1,6e-05,0.0,0.01235]
[1779476631309,42.83,76354.9,0.1,6e-05,0.0,0.0123]
[1779476636342,42.83,76357.96,0.1,6e-05,0.0,0.01237]
[1779476641380,42.83,76347.64,0.1,6e-05,0.0,0.01214]
[1779476646455,42.83,76332.53,0.1,6e-05,0.0,0.01181]
[1779476650455,42.83,76318.06,0.1,6e-05,0.0,0.0115]
[1779476653481,42.83,76340.97,0.1,6e-05,0.0,0.01199]
[1779476656499,42.83,76363.3,0.1,6e-05,0.0,0.01249]
[1779476661534,42.83,76365.87,0.1,6e-05,0.0,0.01255]
[1779476666569,42.83,76365.4,0.1,6e-05,0.0,0.01254]
[1779476671610,42.83,76373.47,0.1,6e-05,0.0,0.01268]
[1779476676647,42.83,76378.92,0.1,6e-05,0.0,0.0128]
[1779476681679,42.83,76379.72,0.1,6e-05,0.0,0.01282]
[1779476686715,42.83,76381.71,0.1,6e-05,0.0,0.01287]
[1779476689735,42.83,76364.25,0.1,6e-05,0.0,0.01247]
[1779476692757,42.83,76346.4,0.1,6e-05,0.0,0.01207]
[1779476694772,42.83,76324.57,0.1,6e-05,0.0,0.0116]
[1779476699807,42.83,76327.83,0.1,6e-05,0.0,0.01167]
[1779476703835,42.83,76307.21,0.1,6e-05,0.0,0.01123]
[1779476708869,42.83,76301.44,0.1,5e-05,0.0,0.01111]
[1779476713905,42.83,76308.53,0.1,6e-05,0.0,0.01126]
[1779476718941,42.83,76305.23,0.1,6e-05,0.0,0.01119]
[1779476723975,42.83,76313.81,0.1,6e-05,0.0,0.01137]
[1779476728003,42.83,76298.87,0.1,5e-05,0.0,0.01106]
[1779476733041,42.83,76310.7,0.1,6e-05,0.0,0.01126]
[1779476738193,42.83,76324.93,0.1,6e-05,0.0,0.01156]
[1779476744122,42.83,76319.34,0.1,6e-05,0.0,0.01144]
[1779476749157,42.83,76325.61,0.1,6e-05,0.0,0.01158]
[1779476754193,42.83,76323.64,0.1,6e-05,0.0,0.01153]
[1779476759227,42.83,76318.12,0.1,6e-05,0.0,0.01142]
[1779476764263,42.83,76314.75,0.1,6e-05,0.0,0.01135]
[1779476769306,42.83,76314.06,0.1,6e-05,0.0,0.01133]
[1779476772320,42.83,76298.99,0.1,5e-05,0.0,0.01102]
[1779476775351,42.83,76285.27,0.1,5e-05,0.0,0.01075]
[1779476780401,42.83,76290.11,0.1,5e-05,0.0,0.01085]
[1779476784409,42.83,76274.61,0.1,5e-05,0.0,0.01054]
[1779476789444,42.83,76286.8,0.1,5e-05,0.0,0.01078]
[1779476794480,42.83,76285.58,0.1,5e-05,0.0,0.01072]
[1779476799519,42.83,76283.43,0.1,5e-05,0.0,0.01067]
[1779476804554,42.83,76288.87,0.1,5e-05,0.0,0.01078]
[1779476809591,42.83,76276.55,0.1,5e-05,0.0,0.01054]
[1779476814627,42.83,76278.69,0.1,5e-05,0.0,0.01058]
[1779476819664,42.83,76273.09,0.1,5e-05,0.0,0.01047]
[1779476822686,42.83,76290.12,0.1,5e-05,0.0,0.01081]
[1779476827723,42.83,76289.31,0.1,5e-05,0.0,0.01079]
[1779476832756,42.83,76304.3,0.1,5e-05,0.0,0.01109]
[1779476837791,42.83,76305.76,0.1,5e-05,0.0,0.01112]
[1779476842826,42.83,76309.53,0.1,6e-05,0.0,0.0112]
[1779476847860,42.83,76309.74,0.1,6e-05,0.0,0.0112]
[1779476852895,42.83,76310.53,0.1,6e-05,0.0,0.01118]
[1779476855946,42.83,76288.87,0.1,5e-05,0.0,0.01074]
[1779476860958,42.83,76276.42,0.1,5e-05,0.0,0.0105]
[1779476865994,42.83,76274.44,0.1,5e-05,0.0,0.01046]
[1779476871042,42.83,76271.75,0.1,5e-05,0.0,0.01041]
[1779476876077,42.83,76265.79,0.1,5e-05,0.0,0.01029]
[1779476881112,42.83,76251.62,0.1,5e-05,0.0,0.01003]
[1779476886149,42.83,76231.78,0.1,5e-05,0.0,0.00967]
[1779476891186,42.83,76223.7,0.1,5e-05,0.0,0.00952]
[1779476896220,42.83,76218.15,0.1,5e-05,0.0,0.00942]
[1779476899382,42.83,76199.58,0.1,4e-05,0.0,0.0091]
[1779476902263,42.83,76212.77,0.1,5e-05,0.0,0.00933]
[1779476907299,42.83,76219.17,0.1,5e-05,0.0,0.00944]
[1779476909455,42.83,76200.22,0.1,4e-05,0.0,0.00911]
[1779476915354,42.83,76213.31,0.1,5e-05,0.0,0.00931]
[1779476920390,42.83,76214.32,0.1,5e-05,0.0,0.00932]
[1779476922404,42.83,76200.68,0.1,4e-05,0.0,0.00909]
[1779476925425,42.83,76219.82,0.1,5e-05,0.0,0.00942]
[1779476930460,42.83,76218.3,0.1,5e-05,0.0,0.00939]
[1779476933480,42.83,76201.36,0.1,4e-05,0.0,0.0091]
[1779476938516,42.83,76200.83,0.1,4e-05,0.0,0.00909]
[1779476943551,42.83,76196.1,0.1,4e-05,0.0,0.00901]
[1779476944559,42.83,76181.15,0.1,4e-05,0.0,0.00876]
[1779476945569,42.83,76167.22,0.1,4e-05,0.0,0.00854]
[1779476950603,42.83,76165.72,0.1,4e-05,0.0,0.00851]
[1779476953623,42.83,76183.79,0.1,4e-05,0.0,0.00881]
[1779476957650,42.83,76162.75,0.1,4e-05,0.0,0.00847]
[1779476962688,42.83,76165.84,0.1,4e-05,0.0,0.00852]
[1779476967730,42.83,76169.41,0.1,4e-05,0.0,0.00857]
[1779476972771,42.83,76164.31,0.1,4e-05,0.0,0.00846]
[1779476977809,42.83,76168.5,0.1,4e-05,0.0,0.00853]
[1779476982838,42.83,76168.1,0.1,4e-05,0.0,0.00852]
[1779476987870,42.83,76172.34,0.1,4e-05,0.0,0.00859]
[1779476991898,42.83,76189.72,0.1,4e-05,0.0,0.00887]
[1779476993914,42.83,76176.52,0.1,4e-05,0.0,0.00866]
[1779476998949,42.83,76170.24,0.1,4e-05,0.0,0.00855]
[1779477004006,42.83,76152.79,0.1,4e-05,0.0,0.00828]
[1779477007020,42.83,76168.29,0.1,4e-05,0.0,0.00852]
[1779477010195,42.83,76152.1,0.1,4e-05,0.0,0.00827]
[1779477016102,42.83,76168.29,0.1,4e-05,0.0,0.00852]
[1779477020267,42.83,76185.41,0.1,4e-05,0.0,0.0088]
[1779477025167,42.83,76201.05,0.1,4e-05,0.0,0.00906]
[1779477030340,42.83,76191.2,0.1,4e-05,0.0,0.0089]
[1779477036249,42.83,76196.0,0.1,4e-05,0.0,0.00894]
[1779477040418,42.83,76174.49,0.1,4e-05,0.0,0.00859]
[1779477046317,42.83,76180.53,0.1,4e-05,0.0,0.00869]
[1779477051352,42.83,76186.32,0.1,4e-05,0.0,0.00878]
[1779477056387,42.83,76189.29,0.1,4e-05,0.0,0.00883]
[1779477061422,42.83,76186.17,0.1,4e-05,0.0,0.00878]
[1779477065452,42.83,76203.98,0.1,4e-05,0.0,0.00908]
[1779477070633,42.83,76197.47,0.1,4e-05,0.0,0.00897]
[1779477074515,42.83,76210.47,0.1,4e-05,0.0,0.00919]
[1779477079549,42.83,76205.72,0.1,4e-05,0.0,0.00911]
[1779477084591,42.83,76216.08,0.1,5e-05,0.0,0.00928]
[1779477089620,42.83,76210.62,0.1,4e-05,0.0,0.00919]
[1779477094657,42.83,76220.72,0.1,5e-05,0.0,0.00933]
[1779477099692,42.83,76222.3,0.1,5e-05,0.0,0.00936]
[1779477104728,42.83,76215.06,0.1,5e-05,0.0,0.00923]
[1779477109763,42.83,76221.58,0.1,5e-05,0.0,0.00934]
[1779477114797,42.83,76224.44,0.1,5e-05,0.0,0.00939]
[1779477119833,42.83,76226.91,0.1,5e-05,0.0,0.00944]
[1779477124867,42.83,76217.76,0.1,5e-05,0.0,0.00928]
[1779477129904,42.83,76220.04,0.1,5e-05,0.0,0.00932]
[1779477134941,42.83,76220.14,0.1,5e-05,0.0,0.00932]
[1779477139974,42.83,76213.69,0.1,4e-05,0.0,0.00921]
[1779477145011,42.83,76209.89,0.1,4e-05,0.0,0.00914]
[1779477150053,42.83,76216.06,0.1,5e-05,0.0,0.00925]
[1779477155093,42.83,76218.42,0.1,5e-05,0.0,0.00926]
[1779477160117,42.83,76216.98,0.1,5e-05,0.0,0.00923]
[1779477165151,42.83,76219.42,0.1,5e-05,0.0,0.00927]
[1779477170185,42.83,76220.66,0.1,5e-05,0.0,0.00929]
[1779477175221,42.83,76223.08,0.1,5e-05,0.0,0.00934]
[1779477180255,42.83,76233.5,0.1,5e-05,0.0,0.00952]
[1779477181419,42.83,76210.54,0.1,4e-05,0.0,0.00912]
[1779477187309,42.83,76208.71,0.1,4e-05,0.0,0.00909]
[1779477192345,42.83,76210.69,0.1,4e-05,0.0,0.00912]
[1779477197379,42.83,76222.6,0.1,5e-05,0.0,0.00933]
[1779477202416,42.83,76225.23,0.1,5e-05,0.0,0.00937]
[1779477204431,42.83,76197.06,0.1,4e-05,0.0,0.00889]
[1779477209465,42.83,76180.99,0.1,4e-05,0.0,0.00863]
[1779477214502,42.83,76191.86,0.1,4e-05,0.0,0.00877]
[1779477219537,42.83,76189.34,0.1,4e-05,0.0,0.00873]
[1779477224572,42.83,76186.81,0.1,4e-05,0.0,0.00869]
[1779477227593,42.83,76166.62,0.1,4e-05,0.0,0.00837]
[1779477232633,42.83,76154.06,0.1,4e-05,0.0,0.00817]
[1779477237666,42.83,76153.61,0.1,4e-05,0.0,0.00817]
[1779477242701,42.83,76155.28,0.1,4e-05,0.0,0.00819]
[1779477246746,42.83,76140.89,0.1,4e-05,0.0,0.00797]
[1779477251924,42.83,76141.27,0.1,4e-05,0.0,0.00798]
[1779477256816,42.83,76156.81,0.1,4e-05,0.0,0.00822]
[1779477262016,42.83,76168.65,0.1,4e-05,0.0,0.0084]
[1779477267893,42.83,76164.18,0.1,4e-05,0.0,0.00833]
[1779477272927,42.83,76166.98,0.1,4e-05,0.0,0.00834]
[1779477277962,42.83,76165.92,0.1,4e-05,0.0,0.00833]
[1779477283001,42.83,76177.51,0.1,4e-05,0.0,0.00851]
[1779477288034,42.83,76179.16,0.1,4e-05,0.0,0.00854]
[1779477293070,42.83,76170.98,0.1,4e-05,0.0,0.00841]
[1779477298106,42.83,76171.88,0.1,4e-05,0.0,0.00842]
[1779477303140,42.83,76170.53,0.1,4e-05,0.0,0.0084]
[1779477308180,42.83,76175.42,0.1,4e-05,0.0,0.00848]
[1779477313217,42.83,76174.5,0.1,4e-05,0.0,0.00846]
[1779477318253,42.83,76172.45,0.1,4e-05,0.0,0.00843]
[1779477320267,42.83,76188.21,0.1,4e-05,0.0,0.00868]
[1779477325309,42.83,76200.68,0.1,4e-05,0.0,0.00889]
[1779477330339,42.83,76214.93,0.1,4e-05,0.0,0.00913]
[1779477335374,42.83,76219.07,0.1,4e-05,0.0,0.00916]
[1779477340410,42.83,76228.52,0.1,5e-05,0.0,0.00933]
[1779477345458,42.83,76236.24,0.1,5e-05,0.0,0.00946]
[1779477350489,42.83,76237.45,0.1,5e-05,0.0,0.00948]
[1779477355523,42.83,76238.95,0.1,5e-05,0.0,0.00951]
[1779477359556,42.83,76252.03,0.1,5e-05,0.0,0.00974]
[1779477364591,42.83,76255.84,0.1,5e-05,0.0,0.00981]
[1779477369628,42.83,76254.37,0.1,5e-05,0.0,0.00979]
[1779477374662,42.83,76243.9,0.1,5e-05,0.0,0.0096]
[1779477379701,42.83,76256.55,0.1,5e-05,0.0,0.00983]
[1779477384752,42.83,76261.11,0.1,5e-05,0.0,0.00991]
[1779477386763,42.83,76237.59,0.1,5e-05,0.0,0.00949]
[1779477388768,42.83,76223.14,0.1,5e-05,0.0,0.00923]
[1779477392948,42.83,76203.06,0.1,4e-05,0.0,0.00886]
[1779477398839,42.83,76200.52,0.1,4e-05,0.0,0.00882]
[1779477403017,42.83,76185.47,0.1,4e-05,0.0,0.00857]
[1779477407905,42.83,76172.04,0.1,4e-05,0.0,0.00836]
[1779477413086,42.83,76176.33,0.1,4e-05,0.0,0.00843]
[1779477418987,42.83,76183.36,0.1,4e-05,0.0,0.00854]
[1779477424023,42.83,76184.16,0.1,4e-05,0.0,0.00855]
[1779477429067,42.83,76187.34,0.1,4e-05,0.0,0.0086]
[1779477434102,42.83,76184.8,0.1,4e-05,0.0,0.00856]
[1779477439137,42.83,76183.12,0.1,4e-05,0.0,0.00854]
[1779477444172,42.83,76188.53,0.1,4e-05,0.0,0.00862]
[1779477449207,42.83,76190.44,0.1,4e-05,0.0,0.00865]
[1779477454242,42.83,76192.8,0.1,4e-05,0.0,0.00866]
[1779477459278,42.83,76183.63,0.1,4e-05,0.0,0.00851]
[1779477463442,42.83,76202.92,0.1,4e-05,0.0,0.00882]
[1779477470358,42.83,76207.88,0.1,4e-05,0.0,0.00891]
[1779477474382,42.83,76223.14,0.1,4e-05,0.0,0.00916]
[1779477479417,42.83,76215.28,0.1,4e-05,0.0,0.00903]
[1779477484451,42.83,76225.11,0.1,4e-05,0.0,0.0092]
[1779477489493,42.83,76225.53,0.1,5e-05,0.0,0.00921]
[1779477494520,42.83,76222.38,0.1,4e-05,0.0,0.00915]
[1779477499558,42.83,76219.74,0.1,4e-05,0.0,0.00911]
[1779477503732,42.83,76202.78,0.1,4e-05,0.0,0.00882]
[1779477509629,42.83,76208.58,0.1,4e-05,0.0,0.00892]
[1779477514664,42.83,76223.97,0.1,4e-05,0.0,0.00914]
[1779477517685,42.83,76246.29,0.1,5e-05,0.0,0.00953]
[1779477522719,42.83,76259.02,0.1,5e-05,0.0,0.00976]
[1779477527754,42.83,76247.26,0.1,5e-05,0.0,0.00955]
[1779477532806,42.83,76252.14,0.1,5e-05,0.0,0.00964]
[1779477537841,42.83,76258.78,0.1,5e-05,0.0,0.00976]
[1779477542876,42.83,76256.36,0.1,5e-05,0.0,0.00971]
[1779477547912,42.83,76256.46,0.1,5e-05,0.0,0.00972]
[1779477552947,42.83,76259.07,0.1,5e-05,0.0,0.00976]
[1779477557982,42.83,76258.64,0.1,5e-05,0.0,0.00975]
[1779477563016,42.83,76261.98,0.1,5e-05,0.0,0.00982]
[1779477568055,42.83,76264.96,0.1,5e-05,0.0,0.00987]
[1779477573090,42.83,76268.57,0.1,5e-05,0.0,0.0099]
[1779477578124,42.83,76277.05,0.1,5e-05,0.0,0.01006]
[1779477583159,42.83,76279.65,0.1,5e-05,0.0,0.01011]
[1779477588194,42.83,76278.82,0.1,5e-05,0.0,0.01009]
[1779477593229,42.83,76275.74,0.1,5e-05,0.0,0.01003]
[1779477598265,42.83,76275.27,0.1,5e-05,0.0,0.01002]
[1779477603305,42.83,76273.21,0.1,5e-05,0.0,0.00999]
[1779477608340,42.83,76263.71,0.1,5e-05,0.0,0.00981]
[1779477613375,42.83,76263.2,0.1,5e-05,0.0,0.0098]
[1779477618413,42.83,76254.89,0.1,5e-05,0.0,0.00965]
[1779477623449,42.83,76250.11,0.1,5e-05,0.0,0.00957]
[1779477628483,42.83,76250.18,0.1,5e-05,0.0,0.00957]
[1779477633522,42.83,76247.37,0.1,5e-05,0.0,0.00948]
[1779477638555,42.83,76256.16,0.1,5e-05,0.0,0.00964]
[1779477643591,42.83,76261.79,0.1,5e-05,0.0,0.00974]
[1779477648625,42.83,76271.48,0.1,5e-05,0.0,0.00992]
[1779477653661,42.83,76278.81,0.1,5e-05,0.0,0.01005]
[1779477658695,42.83,76278.38,0.1,5e-05,0.0,0.01004]
[1779477663729,42.83,76278.6,0.1,5e-05,0.0,0.01005]
[1779477668770,42.83,76279.94,0.1,5e-05,0.0,0.01007]
[1779477673801,42.83,76277.76,0.1,5e-05,0.0,0.01003]
[1779477678836,42.83,76277.61,0.1,5e-05,0.0,0.01003]
[1779477683872,42.83,76291.0,0.1,5e-05,0.0,0.01028]
[1779477688906,42.83,76293.48,0.1,5e-05,0.0,0.01033]
[1779477693940,42.83,76290.11,0.1,5e-05,0.0,0.01023]
[1779477698976,42.83,76288.69,0.1,5e-05,0.0,0.0102]
[1779477703004,42.83,76275.7,0.1,5e-05,0.0,0.00996]
[1779477708040,42.83,76280.33,0.1,5e-05,0.0,0.01004]
[1779477713075,42.83,76282.96,0.1,5e-05,0.0,0.01009]
[1779477718111,42.83,76280.33,0.1,5e-05,0.0,0.01004]
[1779477723146,42.83,76282.61,0.1,5e-05,0.0,0.01009]
[1779477728183,42.83,76282.64,0.1,5e-05,0.0,0.01009]
[1779477733218,42.83,76281.55,0.1,5e-05,0.0,0.01007]
[1779477737247,42.83,76294.78,0.1,5e-05,0.0,0.01032]
[1779477742280,42.83,76298.41,0.1,5e-05,0.0,0.01039]
[1779477747315,42.83,76292.96,0.1,5e-05,0.0,0.01028]
[1779477752350,42.83,76291.57,0.1,5e-05,0.0,0.01022]
[1779477757386,42.83,76291.39,0.1,5e-05,0.0,0.01021]
[1779477762420,42.83,76300.58,0.1,5e-05,0.0,0.01039]
[1779477767455,42.83,76300.67,0.1,5e-05,0.0,0.01039]
[1779477772495,42.83,76303.05,0.1,5e-05,0.0,0.01044]
[1779477777531,42.83,76302.44,0.1,5e-05,0.0,0.01043]
[1779477782565,42.83,76300.57,0.1,5e-05,0.0,0.01039]
[1779477787601,42.83,76300.82,0.1,5e-05,0.0,0.01039]
[1779477792636,42.83,76304.82,0.1,5e-05,0.0,0.01047]
[1779477797671,42.83,76306.15,0.1,5e-05,0.0,0.0105]
[1779477802706,42.83,76317.24,0.1,5e-05,0.0,0.01071]
[1779477807741,42.83,76321.17,0.1,5e-05,0.0,0.01079]
[1779477812777,42.83,76322.56,0.1,5e-05,0.0,0.01078]
[1779477817811,42.83,76322.06,0.1,5e-05,0.0,0.01077]
[1779477822847,42.83,76326.24,0.1,5e-05,0.0,0.01085]
[1779477827883,42.83,76326.54,0.1,5e-05,0.0,0.01086]
[1779477832918,42.83,76330.3,0.1,5e-05,0.0,0.01094]
[1779477837951,42.83,76330.21,0.1,5e-05,0.0,0.01093]
[1779477842988,42.83,76321.24,0.1,5e-05,0.0,0.01075]
[1779477848027,42.83,76320.61,0.1,5e-05,0.0,0.01074]
[1779477853061,42.83,76310.14,0.1,5e-05,0.0,0.01054]
[1779477858096,42.83,76306.83,0.1,5e-05,0.0,0.01047]
[1779477863132,42.83,76307.95,0.1,5e-05,0.0,0.01049]
[1779477868169,42.83,76310.04,0.1,5e-05,0.0,0.01053]
[1779477873206,42.83,76312.29,0.1,5e-05,0.0,0.01054]
[1779477878239,42.83,76310.39,0.1,5e-05,0.0,0.0105]
[1779477883274,42.83,76310.3,0.1,5e-05,0.0,0.0105]
[1779477888308,42.83,76310.9,0.1,5e-05,0.0,0.01051]
[1779477892336,42.83,76297.22,0.1,5e-05,0.0,0.01025]
[1779477897372,42.83,76296.33,0.1,5e-05,0.0,0.01023]
[1779477902406,42.83,76298.06,0.1,5e-05,0.0,0.01027]
[1779477907446,42.83,76296.99,0.1,5e-05,0.0,0.01024]
[1779477912480,42.83,76304.94,0.1,5e-05,0.0,0.0104]
[1779477918521,42.83,76307.4,0.1,5e-05,0.0,0.01044]
[1779477923557,42.83,76306.15,0.1,5e-05,0.0,0.01042]
[1779477928592,42.83,76316.0,0.1,5e-05,0.0,0.01061]
[1779477933626,42.83,76317.95,0.1,5e-05,0.0,0.01061]
[1779477938663,42.83,76319.89,0.1,5e-05,0.0,0.01065]
[1779477941683,42.83,76305.81,0.1,5e-05,0.0,0.01038]
[1779477946861,42.83,76309.44,0.1,5e-05,0.0,0.01045]
[1779477952761,42.83,76307.78,0.1,5e-05,0.0,0.01041]
[1779477959810,42.83,76307.35,0.1,5e-05,0.0,0.0104]
[1779477964846,42.83,76304.29,0.1,5e-05,0.0,0.01035]
[1779477969881,42.83,76288.78,0.1,5e-05,0.0,0.01005]
[1779477974916,42.83,76280.38,0.1,5e-05,0.0,0.0099]
[1779477979954,42.83,76277.74,0.1,5e-05,0.0,0.00985]
[1779477984987,42.83,76277.76,0.1,5e-05,0.0,0.00985]
[1779477990033,42.83,76281.23,0.1,5e-05,0.0,0.00991]
[1779477995060,42.83,76279.89,0.1,5e-05,0.0,0.00985]
[1779478000100,42.83,76277.24,0.1,5e-05,0.0,0.0098]
[1779478007285,42.83,76277.21,0.1,5e-05,0.0,0.0098]
[1779478013191,42.83,76277.23,0.1,5e-05,0.0,0.0098]
[1779478018225,42.83,76280.27,0.1,5e-05,0.0,0.00986]
[1779478023261,42.83,76282.83,0.1,5e-05,0.0,0.00991]
[1779478028296,42.83,76283.46,0.1,5e-05,0.0,0.00992]
[1779478033330,42.83,76284.51,0.1,5e-05,0.0,0.00994]
[1779478038365,42.83,76284.62,0.1,5e-05,0.0,0.00994]
[1779478044411,42.83,76284.71,0.1,5e-05,0.0,0.00994]
[1779478049445,42.83,76285.52,0.1,5e-05,0.0,0.00995]
[1779478052466,42.83,76270.59,0.1,5e-05,0.0,0.00965]
[1779478055488,42.83,76253.81,0.1,5e-05,0.0,0.00935]
[1779478060527,42.83,76247.17,0.1,5e-05,0.0,0.00923]
[1779478066566,42.83,76240.81,0.1,4e-05,0.0,0.00912]
[1779478071604,42.83,76240.83,0.1,4e-05,0.0,0.00912]
[1779478076641,42.83,76242.51,0.1,4e-05,0.0,0.00915]
[1779478081679,42.83,76248.3,0.1,5e-05,0.0,0.00925]
[1779478086713,42.83,76259.07,0.1,5e-05,0.0,0.00944]
[1779478091748,42.83,76263.26,0.1,5e-05,0.0,0.00952]
[1779478096783,42.83,76266.93,0.1,5e-05,0.0,0.00958]
[1779478101819,42.83,76269.41,0.1,5e-05,0.0,0.00962]
[1779478106853,42.83,76268.12,0.1,5e-05,0.0,0.0096]
[1779478111890,42.83,76272.28,0.1,5e-05,0.0,0.00964]
[1779478118074,42.83,76274.11,0.1,5e-05,0.0,0.00967]
[1779478120953,42.83,76256.83,0.1,5e-05,0.0,0.00937]
[1779478125993,42.83,76256.37,0.1,5e-05,0.0,0.00936]
[1779478131029,42.83,76255.1,0.1,5e-05,0.0,0.00934]
[1779478136063,42.83,76249.26,0.1,5e-05,0.0,0.00923]
[1779478141103,42.83,76247.57,0.1,5e-05,0.0,0.00921]
[1779478143126,42.83,76227.35,0.1,4e-05,0.0,0.00886]
[1779478144129,42.83,76210.73,0.1,4e-05,0.0,0.00859]
[1779478146144,42.83,76194.52,0.1,4e-05,0.0,0.00833]
[1779478151183,42.83,76182.3,0.1,4e-05,0.0,0.00814]
[1779478154214,42.83,76156.47,0.1,4e-05,0.0,0.00776]
[1779478156235,42.83,76136.63,0.1,4e-05,0.0,0.00747]
[1779478157235,42.83,76122.66,0.1,4e-05,0.0,0.00727]
[1779478162270,42.83,76123.07,0.1,4e-05,0.0,0.00728]
[1779478166300,42.83,76142.5,0.1,4e-05,0.0,0.00755]
[1779478168316,42.83,76157.68,0.1,4e-05,0.0,0.00777]
[1779478169322,42.83,76173.67,0.1,4e-05,0.0,0.00801]
[1779478174359,42.83,76169.06,0.1,4e-05,0.0,0.00791]
[1779478179392,42.83,76163.5,0.1,4e-05,0.0,0.00783]
[1779478184444,42.83,76154.51,0.1,4e-05,0.0,0.0077]
[1779478186461,42.83,76179.51,0.1,4e-05,0.0,0.00807]
[1779478191495,42.83,76183.87,0.1,4e-05,0.0,0.00814]
[1779478196531,42.83,76186.19,0.1,4e-05,0.0,0.00817]
[1779478201566,42.83,76190.31,0.1,4e-05,0.0,0.00824]
[1779478204591,42.83,76162.11,0.1,4e-05,0.0,0.00781]
[1779478205601,42.83,76141.01,0.1,4e-05,0.0,0.0075]
[1779478206624,42.83,76122.75,0.1,4e-05,0.0,0.00725]
[1779478207635,42.83,76107.65,0.1,3e-05,0.0,0.00704]
[1779478212681,42.83,76087.45,0.1,3e-05,0.0,0.00678]
[1779478214686,42.83,76102.77,0.1,3e-05,0.0,0.00698]
[1779478217717,42.83,76122.07,0.1,4e-05,0.0,0.00724]
[1779478222751,42.83,76128.76,0.1,4e-05,0.0,0.00733]
[1779478224765,42.83,76114.87,0.1,3e-05,0.0,0.00714]
[1779478228940,42.83,76083.97,0.1,3e-05,0.0,0.00673]
[1779478231831,42.83,76058.3,0.1,3e-05,0.0,0.00638]
[1779478232833,42.83,76044.62,0.1,3e-05,0.0,0.00622]
[1779478233890,42.83,76021.22,0.1,3e-05,0.0,0.00594]
[1779478234880,42.83,75991.74,0.1,3e-05,0.0,0.00561]
[1779478235896,42.83,75880.58,0.1,2e-05,0.0,0.00452]
[1779478236939,42.83,75828.96,0.1,2e-05,0.0,0.00408]
[1779478237921,42.83,75811.88,0.1,2e-05,0.0,0.00395]
[1779478239047,42.83,75794.24,0.1,2e-05,0.0,0.00381]
[1779478244977,42.83,75778.98,0.1,2e-05,0.0,0.0037]
[1779478249155,42.83,75722.55,0.1,2e-05,0.0,0.0033]
[1779478251020,42.83,75698.07,0.1,1e-05,0.0,0.00315]
[1779478253034,42.83,75748.6,0.1,2e-05,0.0,0.00348]
[1779478254044,42.83,75728.92,0.1,2e-05,0.0,0.00335]
[1779478255055,42.83,75744.86,0.1,2e-05,0.0,0.00345]
[1779478257076,42.83,75714.56,0.1,2e-05,0.0,0.00325]
[1779478258076,42.83,75696.36,0.1,1e-05,0.0,0.00313]
[1779478259252,42.83,75666.89,0.1,1e-05,0.0,0.00295]
[1779478261126,42.83,75653.29,0.1,1e-05,0.0,0.00287]
[1779478263135,42.83,75687.27,0.1,1e-05,0.0,0.00308]
[1779478264146,42.83,75728.95,0.1,2e-05,0.0,0.00335]
[1779478265165,42.83,75750.34,0.1,2e-05,0.0,0.00349]
[1779478267172,42.83,75788.54,0.1,2e-05,0.0,0.00377]
[1779478268179,42.83,75812.23,0.1,2e-05,0.0,0.00395]
[1779478273233,42.83,75828.76,0.1,2e-05,0.0,0.00408]
[1779478278272,42.83,75819.77,0.1,2e-05,0.0,0.00401]
[1779478279415,42.83,75784.22,0.1,2e-05,0.0,0.00374]
[1779478283315,42.83,75769.69,0.1,2e-05,0.0,0.00363]
[1779478288380,42.83,75763.88,0.1,2e-05,0.0,0.00359]
[1779478289548,42.83,75716.85,0.1,2e-05,0.0,0.00327]
[1779478292442,42.83,75696.64,0.1,1e-05,0.0,0.00312]
[1779478294445,42.83,75727.37,0.1,2e-05,0.0,0.00332]
[1779478297499,42.83,75708.64,0.1,1e-05,0.0,0.0032]
[1779478299651,42.83,75734.59,0.1,2e-05,0.0,0.00337]
[1779478301513,42.83,75752.31,0.1,2e-05,0.0,0.00349]
[1779478306556,42.83,75771.28,0.1,2e-05,0.0,0.00363]
[1779478310581,42.83,75750.38,0.1,2e-05,0.0,0.00348]
[1779478313603,42.83,75734.93,0.1,2e-05,0.0,0.00337]
[1779478317634,42.83,75719.12,0.1,2e-05,0.0,0.00327]
[1779478322691,42.83,75728.79,0.1,2e-05,0.0,0.00333]
[1779478327726,42.83,75741.1,0.1,2e-05,0.0,0.00341]
[1779478329742,42.83,75758.39,0.1,2e-05,0.0,0.00353]
[1779478331758,42.83,75744.06,0.1,2e-05,0.0,0.00343]
[1779478334777,42.83,75760.52,0.1,2e-05,0.0,0.00355]
[1779478339983,42.83,75791.01,0.1,2e-05,0.0,0.00377]
[1779478345858,42.83,75772.23,0.1,2e-05,0.0,0.00363]
[1779478350892,42.83,75779.36,0.1,2e-05,0.0,0.00369]
[1779478354962,42.83,75803.04,0.1,2e-05,0.0,0.00385]
[1779478360133,42.83,75820.59,0.1,2e-05,0.0,0.00398]
[1779478366045,42.83,75821.17,0.1,2e-05,0.0,0.00399]
[1779478369072,42.83,75835.6,0.1,2e-05,0.0,0.0041]
[1779478374106,42.83,75831.4,0.1,2e-05,0.0,0.00407]
[1779478379143,42.83,75844.39,0.1,2e-05,0.0,0.00417]
[1779478384180,42.83,75848.26,0.1,2e-05,0.0,0.00421]
[1779478385187,42.83,75866.86,0.1,2e-05,0.0,0.00436]
[1779478386193,42.83,75880.88,0.1,2e-05,0.0,0.00449]
[1779478388209,42.83,75895.16,0.1,2e-05,0.0,0.00461]
[1779478393255,42.83,75890.86,0.1,2e-05,0.0,0.00457]
[1779478396278,42.83,75869.06,0.1,2e-05,0.0,0.00438]
[1779478401313,42.83,75861.6,0.1,2e-05,0.0,0.00432]
[1779478406365,42.83,75853.83,0.1,2e-05,0.0,0.00425]
[1779478411398,42.83,75851.6,0.1,2e-05,0.0,0.00422]
[1779478416435,42.83,75844.85,0.1,2e-05,0.0,0.00416]
[1779478421469,42.83,75844.15,0.1,2e-05,0.0,0.00416]
[1779478426504,42.83,75844.15,0.1,2e-05,0.0,0.00416]
[1779478430664,42.83,75818.23,0.1,2e-05,0.0,0.00395]
[1779478433562,42.83,75798.5,0.1,2e-05,0.0,0.0038]
[1779478438598,42.83,75812.7,0.1,2e-05,0.0,0.0039]
[1779478443636,42.83,75818.62,0.1,2e-05,0.0,0.00395]
[1779478445647,42.83,75804.23,0.1,2e-05,0.0,0.00384]
[1779478450814,42.83,75813.99,0.1,2e-05,0.0,0.00391]
[1779478456725,42.83,75821.76,0.1,2e-05,0.0,0.00398]
[1779478458738,42.83,75835.59,0.1,2e-05,0.0,0.00409]
[1779478463773,42.83,75845.14,0.1,2e-05,0.0,0.00416]
[1779478468807,42.83,75842.21,0.1,2e-05,0.0,0.00414]
[1779478473845,42.83,75837.78,0.1,2e-05,0.0,0.00409]
[1779478476956,42.83,75804.17,0.1,2e-05,0.0,0.00382]
[1779478477934,42.83,75776.47,0.1,2e-05,0.0,0.00362]
[1779478482967,42.83,75768.44,0.1,2e-05,0.0,0.00356]
[1779478485989,42.83,75783.06,0.1,2e-05,0.0,0.00367]
[1779478491118,42.83,75792.21,0.1,2e-05,0.0,0.00373]
[1779478494060,42.83,75772.47,0.1,2e-05,0.0,0.00359]
[1779478496073,42.83,75785.96,0.1,2e-05,0.0,0.00369]
[1779478501119,42.83,75788.97,0.1,2e-05,0.0,0.00371]
[1779478504156,42.83,75804.46,0.1,2e-05,0.0,0.00383]
[1779478509192,42.83,75803.96,0.1,2e-05,0.0,0.00382]
[1779478514235,42.83,75801.75,0.1,2e-05,0.0,0.0038]
[1779478519267,42.83,75805.53,0.1,2e-05,0.0,0.00383]
[1779478524301,42.83,75798.64,0.1,2e-05,0.0,0.00378]
[1779478525311,42.83,75778.02,0.1,2e-05,0.0,0.00363]
[1779478527324,42.83,75752.9,0.1,2e-05,0.0,0.00345]
[1779478532359,42.83,75764.38,0.1,2e-05,0.0,0.00352]
[1779478537394,42.83,75755.39,0.1,2e-05,0.0,0.00345]
[1779478542428,42.83,75751.65,0.1,2e-05,0.0,0.00343]
[1779478546458,42.83,75775.21,0.1,2e-05,0.0,0.00359]
[1779478551585,42.83,75785.85,0.1,2e-05,0.0,0.00367]
[1779478557535,42.83,75783.45,0.1,2e-05,0.0,0.00365]
[1779478561656,42.83,75765.08,0.1,2e-05,0.0,0.00352]
[1779478567614,42.83,75772.93,0.1,2e-05,0.0,0.00358]
[1779478571747,42.83,75758.49,0.1,2e-05,0.0,0.00348]
[1779478577705,42.83,75761.39,0.1,2e-05,0.0,0.0035]
[1779478578713,42.83,75746.47,0.1,2e-05,0.0,0.00339]
[1779478583753,42.83,75749.39,0.1,2e-05,0.0,0.00341]
[1779478588786,42.83,75745.62,0.1,2e-05,0.0,0.00339]
[1779478593826,42.83,75746.29,0.1,2e-05,0.0,0.00338]
[1779478596846,42.83,75763.24,0.1,2e-05,0.0,0.00349]
[1779478600874,42.83,75784.44,0.1,2e-05,0.0,0.00365]
[1779478605911,42.83,75801.81,0.1,2e-05,0.0,0.00377]
[1779478610945,42.83,75812.31,0.1,2e-05,0.0,0.00385]
[1779478612036,42.83,75826.19,0.1,2e-05,0.0,0.00396]
[1779478614974,42.83,75842.43,0.1,2e-05,0.0,0.00409]
[1779478620036,42.83,75858.11,0.1,2e-05,0.0,0.00422]
[1779478625054,42.83,75866.88,0.1,2e-05,0.0,0.00429]
[1779478627072,42.83,75851.89,0.1,2e-05,0.0,0.00417]
[1779478632106,42.83,75858.15,0.1,2e-05,0.0,0.00422]
[1779478637141,42.83,75860.7,0.1,2e-05,0.0,0.00424]
[1779478642177,42.83,75846.39,0.1,2e-05,0.0,0.00412]
[1779478645198,42.83,75829.87,0.1,2e-05,0.0,0.00399]
[1779478650235,42.83,75837.68,0.1,2e-05,0.0,0.00405]
[1779478655269,42.83,75840.59,0.1,2e-05,0.0,0.00406]
[1779478660307,42.83,75842.47,0.1,2e-05,0.0,0.00407]
[1779478665348,42.83,75849.98,0.1,2e-05,0.0,0.00414]
[1779478670374,42.83,75852.17,0.1,2e-05,0.0,0.00415]
[1779478675411,42.83,75833.35,0.1,2e-05,0.0,0.004]
[1779478679446,42.83,75819.9,0.1,2e-05,0.0,0.0039]
[1779478684484,42.83,75809.63,0.1,2e-05,0.0,0.00382]
[1779478689519,42.83,75794.77,0.1,2e-05,0.0,0.00371]
[1779478694554,42.83,75804.47,0.1,2e-05,0.0,0.00378]
[1779478699589,42.83,75787.54,0.1,2e-05,0.0,0.00365]
[1779478704626,42.83,75795.7,0.1,2e-05,0.0,0.00371]
[1779478709660,42.83,75803.37,0.1,2e-05,0.0,0.00377]
[1779478714698,42.83,75786.25,0.1,2e-05,0.0,0.00363]
[1779478717718,42.83,75770.08,0.1,2e-05,0.0,0.00351]
[1779478722833,42.83,75762.13,0.1,2e-05,0.0,0.00346]
[1779478728800,42.83,75768.29,0.1,2e-05,0.0,0.0035]
[1779478731834,42.83,75749.2,0.1,2e-05,0.0,0.00337]
[1779478732841,42.83,75734.12,0.1,2e-05,0.0,0.00327]
[1779478734857,42.83,75749.34,0.1,2e-05,0.0,0.00337]
[1779478739891,42.83,75741.32,0.1,2e-05,0.0,0.00332]
[1779478744927,42.83,75754.37,0.1,2e-05,0.0,0.0034]
[1779478749964,42.83,75764.1,0.1,2e-05,0.0,0.00347]
[1779478755004,42.83,75758.91,0.1,2e-05,0.0,0.00344]
[1779478759033,42.83,75772.33,0.1,2e-05,0.0,0.00353]
[1779478763123,42.83,75786.8,0.1,2e-05,0.0,0.00363]
[1779478767089,42.83,75771.3,0.1,2e-05,0.0,0.00352]
[1779478772124,42.83,75784.26,0.1,2e-05,0.0,0.0036]
[1779478777159,42.83,75769.14,0.1,2e-05,0.0,0.00349]
[1779478782195,42.83,75766.07,0.1,2e-05,0.0,0.00347]
[1779478785217,42.83,75747.52,0.1,2e-05,0.0,0.00334]
[1779478790251,42.83,75750.39,0.1,2e-05,0.0,0.00336]
[1779478795286,42.83,75754.57,0.1,2e-05,0.0,0.00339]
[1779478799314,42.83,75739.54,0.1,2e-05,0.0,0.00329]
[1779478804365,42.83,75736.71,0.1,2e-05,0.0,0.00327]
[1779478805367,42.83,75708.65,0.1,1e-05,0.0,0.00309]
[1779478808390,42.83,75686.9,0.1,1e-05,0.0,0.00296]
[1779478813429,42.83,75679.29,0.1,1e-05,0.0,0.00291]
[1779478818465,42.83,75665.52,0.1,1e-05,0.0,0.00283]
[1779478821488,42.83,75649.85,0.1,1e-05,0.0,0.00275]
[1779478826545,42.83,75666.66,0.1,1e-05,0.0,0.00284]
[1779478827549,42.83,75680.08,0.1,1e-05,0.0,0.00292]
[1779478830568,42.83,75700.08,0.1,1e-05,0.0,0.00304]
[1779478835605,42.83,75697.16,0.1,1e-05,0.0,0.00301]
[1779478840641,42.83,75694.8,0.1,1e-05,0.0,0.00299]
[1779478845676,42.83,75699.32,0.1,1e-05,0.0,0.00302]
[1779478850711,42.83,75702.99,0.1,1e-05,0.0,0.00304]
[1779478855772,42.83,75705.73,0.1,1e-05,0.0,0.00306]
[1779478860812,42.83,75697.58,0.1,1e-05,0.0,0.00301]
[1779478863879,42.83,75671.53,0.1,1e-05,0.0,0.00286]
[1779478869872,42.83,75667.56,0.1,1e-05,0.0,0.00283]
[1779478874910,42.83,75660.57,0.1,1e-05,0.0,0.00279]
[1779478879959,42.83,75622.4,0.1,1e-05,0.0,0.00258]
[1779478880980,42.83,75600.82,0.1,1e-05,0.0,0.00247]
[1779478883989,42.83,75632.18,0.1,1e-05,0.0,0.00264]
[1779478885021,42.83,75645.85,0.1,1e-05,0.0,0.00271]
[1779478888035,42.83,75623.89,0.1,1e-05,0.0,0.00259]
[1779478889038,42.83,75605.33,0.1,1e-05,0.0,0.0025]
[1779478892067,42.83,75623.36,0.1,1e-05,0.0,0.00258]
[1779478894141,42.83,75640.75,0.1,1e-05,0.0,0.00267]
[1779478900145,42.83,75658.19,0.1,1e-05,0.0,0.00277]
[1779478905180,42.83,75670.87,0.1,1e-05,0.0,0.00284]
[1779478910214,42.83,75681.43,0.1,1e-05,0.0,0.0029]
[1779478915250,42.83,75678.63,0.1,1e-05,0.0,0.00289]
[1779478920287,42.83,75675.07,0.1,1e-05,0.0,0.00286]
[1779478923316,42.83,75658.96,0.1,1e-05,0.0,0.00277]
[1779478924317,42.83,75637.88,0.1,1e-05,0.0,0.00266]
[1779478928348,42.83,75651.98,0.1,1e-05,0.0,0.00273]
[1779478933383,42.83,75645.43,0.1,1e-05,0.0,0.0027]
[1779478935398,42.83,75662.44,0.1,1e-05,0.0,0.00279]
[1779478940435,42.83,75668.48,0.1,1e-05,0.0,0.00283]
[1779478944495,42.83,75642.96,0.1,1e-05,0.0,0.00268]
[1779478949496,42.83,75654.71,0.1,1e-05,0.0,0.00275]
[1779478953525,42.83,75642.71,0.1,1e-05,0.0,0.00267]
[1779478958563,42.83,75644.72,0.1,1e-05,0.0,0.00268]
[1779478963599,42.83,75649.52,0.1,1e-05,0.0,0.00271]
[1779478968633,42.83,75632.36,0.1,1e-05,0.0,0.00262]
[1779478973674,42.83,75621.49,0.1,1e-05,0.0,0.00256]
[1779478974721,42.83,75635.87,0.1,1e-05,0.0,0.00263]
[1779478979716,42.83,75619.69,0.1,1e-05,0.0,0.00255]
[1779478983746,42.83,75638.57,0.1,1e-05,0.0,0.00265]
[1779478985763,42.83,75655.12,0.1,1e-05,0.0,0.00274]
[1779478988781,42.83,75634.02,0.1,1e-05,0.0,0.00262]
[1779478993816,42.83,75624.43,0.1,1e-05,0.0,0.00257]
[1779478998851,42.83,75610.03,0.1,1e-05,0.0,0.0025]
[1779479003887,42.83,75632.77,0.1,1e-05,0.0,0.00262]
[1779479008923,42.83,75624.64,0.1,1e-05,0.0,0.00257]
[1779479012955,42.83,75644.18,0.1,1e-05,0.0,0.00267]
[1779479017990,42.83,75658.62,0.1,1e-05,0.0,0.00275]
[1779479023028,42.83,75662.43,0.1,1e-05,0.0,0.00277]
[1779479028067,42.83,75658.37,0.1,1e-05,0.0,0.00275]
[1779479031103,42.83,75678.27,0.1,1e-05,0.0,0.00286]
[1779479035131,42.83,75694.77,0.1,1e-05,0.0,0.00296]
[1779479040169,42.83,75707.69,0.1,1e-05,0.0,0.00303]
[1779479045229,42.83,75710.0,0.1,1e-05,0.0,0.00305]
[1779479050242,42.83,75709.92,0.1,1e-05,0.0,0.00305]
[1779479052257,42.83,75724.15,0.1,1e-05,0.0,0.00314]
[1779479053264,42.83,75740.76,0.1,2e-05,0.0,0.00324]
[1779479058307,42.83,75748.44,0.1,2e-05,0.0,0.00329]
[1779479063336,42.83,75744.51,0.1,2e-05,0.0,0.00327]
[1779479068373,42.83,75746.81,0.1,2e-05,0.0,0.00328]
[1779479073408,42.83,75744.48,0.1,2e-05,0.0,0.00325]
[1779479078442,42.83,75739.96,0.1,2e-05,0.0,0.00322]
[1779479083478,42.83,75741.19,0.1,2e-05,0.0,0.00323]
[1779479088512,42.83,75750.64,0.1,2e-05,0.0,0.00329]
[1779479093552,42.83,75759.21,0.1,2e-05,0.0,0.00335]
[1779479098581,42.83,75750.27,0.1,2e-05,0.0,0.00329]
[1779479102613,42.83,75736.21,0.1,1e-05,0.0,0.0032]
[1779479107654,42.83,75725.85,0.1,1e-05,0.0,0.00313]
[1779479112688,42.83,75735.18,0.1,1e-05,0.0,0.00319]
[1779479117724,42.83,75725.64,0.1,1e-05,0.0,0.00313]
[1779479122760,42.83,75730.3,0.1,1e-05,0.0,0.00316]
[1779479127795,42.83,75715.08,0.1,1e-05,0.0,0.00307]
[1779479133836,42.83,75724.7,0.1,1e-05,0.0,0.00311]
[1779479138879,42.83,75715.04,0.1,1e-05,0.0,0.00305]
[1779479143915,42.83,75708.97,0.1,1e-05,0.0,0.00302]
[1779479146941,42.83,75693.88,0.1,1e-05,0.0,0.00293]
[1779479150970,42.83,75673.96,0.1,1e-05,0.0,0.00281]
[1779479156058,42.83,75657.45,0.1,1e-05,0.0,0.00272]
[1779479162058,42.83,75660.03,0.1,1e-05,0.0,0.00273]
[1779479167096,42.83,75669.56,0.1,1e-05,0.0,0.00278]
[1779479172129,42.83,75681.49,0.1,1e-05,0.0,0.00285]
[1779479177164,42.83,75668.48,0.1,1e-05,0.0,0.00278]
[1779479182201,42.83,75667.75,0.1,1e-05,0.0,0.00277]
[1779479185227,42.83,75652.15,0.1,1e-05,0.0,0.00269]
[1779479186228,42.83,75634.98,0.1,1e-05,0.0,0.00259]
[1779479190260,42.83,75651.63,0.1,1e-05,0.0,0.00268]
[1779479194285,42.83,75676.15,0.1,1e-05,0.0,0.00281]
[1779479198313,42.83,75697.02,0.1,1e-05,0.0,0.00293]
[1779479203347,42.83,75707.15,0.1,1e-05,0.0,0.00299]
[1779479208382,42.83,75723.64,0.1,1e-05,0.0,0.00309]
[1779479213422,42.83,75729.53,0.1,1e-05,0.0,0.00313]
[1779479218457,42.83,75732.84,0.1,1e-05,0.0,0.00315]
[1779479223492,42.83,75746.98,0.1,2e-05,0.0,0.00324]
[1779479228529,42.83,75761.24,0.1,2e-05,0.0,0.00334]
[1779479233566,42.83,75760.19,0.1,2e-05,0.0,0.00333]
[1779479238599,42.83,75764.54,0.1,2e-05,0.0,0.00336]
[1779479243638,42.83,75767.95,0.1,2e-05,0.0,0.00338]
[1779479248672,42.83,75776.01,0.1,2e-05,0.0,0.00344]
[1779479252699,42.83,75795.75,0.1,2e-05,0.0,0.00356]
[1779479257735,42.83,75799.63,0.1,2e-05,0.0,0.00359]
[1779479262770,42.83,75798.27,0.1,2e-05,0.0,0.00358]
[1779479267807,42.83,75795.16,0.1,2e-05,0.0,0.00356]
[1779479268813,42.83,75779.29,0.1,2e-05,0.0,0.00344]
[1779479273849,42.83,75774.97,0.1,2e-05,0.0,0.00342]
[1779479278882,42.83,75788.19,0.1,2e-05,0.0,0.00351]
[1779479280896,42.83,75772.41,0.1,2e-05,0.0,0.0034]
[1779479285933,42.83,75761.06,0.1,2e-05,0.0,0.00332]
[1779479290967,42.83,75748.41,0.1,2e-05,0.0,0.00324]
[1779479296003,42.83,75751.58,0.1,2e-05,0.0,0.00326]
[1779479301045,42.83,75751.08,0.1,2e-05,0.0,0.00326]
[1779479306082,42.83,75770.76,0.1,2e-05,0.0,0.00339]
[1779479311118,42.83,75770.03,0.1,2e-05,0.0,0.00337]
[1779479316162,42.83,75742.42,0.1,1e-05,0.0,0.00319]
[1779479319183,42.83,75725.68,0.1,1e-05,0.0,0.00308]
[1779479324218,42.83,75728.27,0.1,1e-05,0.0,0.0031]
[1779479329253,42.83,75727.97,0.1,1e-05,0.0,0.00309]
[1779479334289,42.83,75718.88,0.1,1e-05,0.0,0.00304]
[1779479339325,42.83,75715.06,0.1,1e-05,0.0,0.00301]
[1779479342347,42.83,75695.95,0.1,1e-05,0.0,0.0029]
[1779479344362,42.83,75680.22,0.1,1e-05,0.0,0.00281]
[1779479347383,42.83,75665.39,0.1,1e-05,0.0,0.00273]
[1779479352417,42.83,75666.97,0.1,1e-05,0.0,0.00273]
[1779479357523,42.83,75659.44,0.1,1e-05,0.0,0.00269]
[1779479362502,42.83,75640.39,0.1,1e-05,0.0,0.00259]
[1779479365542,42.83,75655.38,0.1,1e-05,0.0,0.00267]
[1779479370568,42.83,75643.87,0.1,1e-05,0.0,0.00261]
[1779479375604,42.83,75652.53,0.1,1e-05,0.0,0.00264]
[1779479380641,42.83,75646.18,0.1,1e-05,0.0,0.00261]
[1779479385674,42.83,75656.48,0.1,1e-05,0.0,0.00266]
[1779479390709,42.83,75659.72,0.1,1e-05,0.0,0.00268]
[1779479395744,42.83,75656.39,0.1,1e-05,0.0,0.00266]
[1779479400782,42.83,75660.67,0.1,1e-05,0.0,0.00269]
[1779479403805,42.83,75635.52,0.1,1e-05,0.0,0.00255]
[1779479405822,42.83,75618.42,0.1,1e-05,0.0,0.00247]
[1779479407901,42.83,75639.05,0.1,1e-05,0.0,0.00257]
[1779479413873,42.83,75646.74,0.1,1e-05,0.0,0.00261]
[1779479418920,42.83,75646.71,0.1,1e-05,0.0,0.00261]
[1779479423943,42.83,75658.58,0.1,1e-05,0.0,0.00268]
[1779479428980,42.83,75659.86,0.1,1e-05,0.0,0.00268]
[1779479434021,42.83,75666.7,0.1,1e-05,0.0,0.00271]
[1779479439052,42.83,75672.86,0.1,1e-05,0.0,0.00274]
[1779479444090,42.83,75671.2,0.1,1e-05,0.0,0.00273]
[1779479449122,42.83,75672.41,0.1,1e-05,0.0,0.00274]
[1779479454160,42.83,75665.97,0.1,1e-05,0.0,0.0027]
[1779479455167,42.83,75682.25,0.1,1e-05,0.0,0.0028]
[1779479460203,42.83,75690.05,0.1,1e-05,0.0,0.00284]
[1779479465239,42.83,75687.73,0.1,1e-05,0.0,0.00283]
[1779479467256,42.83,75702.24,0.1,1e-05,0.0,0.00291]
[1779479469296,42.83,75722.7,0.1,1e-05,0.0,0.00303]
[1779479470278,42.83,75746.27,0.1,1e-05,0.0,0.00318]
[1779479472301,42.83,75732.62,0.1,1e-05,0.0,0.0031]
[1779479477336,42.83,75741.87,0.1,1e-05,0.0,0.00315]
[1779479479353,42.83,75755.36,0.1,2e-05,0.0,0.00324]
[1779479483382,42.83,75739.18,0.1,1e-05,0.0,0.00314]
[1779479488417,42.83,75738.9,0.1,1e-05,0.0,0.00314]
[1779479491439,42.83,75723.52,0.1,1e-05,0.0,0.00303]
[1779479496475,42.83,75716.3,0.1,1e-05,0.0,0.00298]
[1779479501510,42.83,75712.56,0.1,1e-05,0.0,0.00296]
[1779479504532,42.83,75733.61,0.1,1e-05,0.0,0.00309]
[1779479509567,42.83,75731.24,0.1,1e-05,0.0,0.00307]
[1779479514601,42.83,75729.72,0.1,1e-05,0.0,0.00306]
[1779479519637,42.83,75733.56,0.1,1e-05,0.0,0.00309]
[1779479524674,42.83,75738.38,0.1,1e-05,0.0,0.00312]
[1779479529708,42.83,75736.49,0.1,1e-05,0.0,0.00311]
[1779479534746,42.83,75747.37,0.1,1e-05,0.0,0.00318]
[1779479538779,42.83,75763.35,0.1,2e-05,0.0,0.00328]
[1779479541797,42.83,75781.11,0.1,2e-05,0.0,0.0034]
[1779479543812,42.83,75796.57,0.1,2e-05,0.0,0.00351]
[1779479548938,42.83,75803.51,0.1,2e-05,0.0,0.00356]
[1779479554891,42.83,75805.15,0.1,2e-05,0.0,0.00355]
[1779479559927,42.83,75804.3,0.1,2e-05,0.0,0.00355]
[1779479561942,42.83,75818.36,0.1,2e-05,0.0,0.00365]
[1779479566976,42.83,75813.0,0.1,2e-05,0.0,0.00361]
[1779479572013,42.83,75798.36,0.1,2e-05,0.0,0.0035]
[1779479577048,42.83,75800.77,0.1,2e-05,0.0,0.00352]
[1779479582084,42.83,75805.63,0.1,2e-05,0.0,0.00356]
[1779479586112,42.83,75791.56,0.1,2e-05,0.0,0.00346]
[1779479591147,42.83,75794.56,0.1,2e-05,0.0,0.00348]
[1779479596182,42.83,75792.23,0.1,2e-05,0.0,0.00346]
[1779479601216,42.83,75781.97,0.1,2e-05,0.0,0.00339]
[1779479604250,42.83,75800.96,0.1,2e-05,0.0,0.00352]
[1779479609369,42.83,75788.72,0.1,2e-05,0.0,0.00344]
[1779479614404,42.83,75785.39,0.1,2e-05,0.0,0.0034]
[1779479619439,42.83,75796.76,0.1,2e-05,0.0,0.00348]
[1779479624474,42.83,75788.43,0.1,2e-05,0.0,0.00342]
[1779479629510,42.83,75790.21,0.1,2e-05,0.0,0.00343]
[1779479634545,42.83,75791.14,0.1,2e-05,0.0,0.00344]
[1779479639584,42.83,75783.13,0.1,2e-05,0.0,0.00338]
[1779479644623,42.83,75778.64,0.1,2e-05,0.0,0.00335]
[1779479649656,42.83,75790.29,0.1,2e-05,0.0,0.00343]
[1779479654692,42.83,75793.24,0.1,2e-05,0.0,0.00345]
[1779479659726,42.83,75802.06,0.1,2e-05,0.0,0.00352]
[1779479664761,42.83,75801.71,0.1,2e-05,0.0,0.00351]
[1779479669799,42.83,75802.18,0.1,2e-05,0.0,0.00352]
[1779479674834,42.83,75810.85,0.1,2e-05,0.0,0.00356]
[1779479679872,42.83,75806.28,0.1,2e-05,0.0,0.00353]
[1779479684907,42.83,75804.0,0.1,2e-05,0.0,0.00351]
[1779479689970,42.83,75808.27,0.1,2e-05,0.0,0.00354]
[1779479694976,42.83,75806.27,0.1,2e-05,0.0,0.00353]
[1779479700027,42.83,75806.53,0.1,2e-05,0.0,0.00353]
[1779479702041,42.83,75823.01,0.1,2e-05,0.0,0.00365]
[1779479707076,42.83,75816.14,0.1,2e-05,0.0,0.0036]
[1779479709088,42.83,75835.78,0.1,2e-05,0.0,0.00374]
[1779479714123,42.83,75836.36,0.1,2e-05,0.0,0.00375]
[1779479719159,42.83,75826.43,0.1,2e-05,0.0,0.00368]
[1779479724198,42.83,75826.81,0.1,2e-05,0.0,0.00368]
[1779479729229,42.83,75829.24,0.1,2e-05,0.0,0.0037]
[1779479734264,42.83,75830.91,0.1,2e-05,0.0,0.00369]
[1779479739299,42.83,75840.17,0.1,2e-05,0.0,0.00376]
[1779479744333,42.83,75839.83,0.1,2e-05,0.0,0.00376]
[1779479749369,42.83,75837.4,0.1,2e-05,0.0,0.00374]
[1779479754407,42.83,75841.76,0.1,2e-05,0.0,0.00377]
[1779479759438,42.83,75847.24,0.1,2e-05,0.0,0.00382]
[1779479764473,42.83,75843.98,0.1,2e-05,0.0,0.00379]
[1779479769509,42.83,75855.87,0.1,2e-05,0.0,0.00388]
[1779479773538,42.83,75870.42,0.1,2e-05,0.0,0.004]
[1779479778571,42.83,75873.92,0.1,2e-05,0.0,0.00402]
[1779479783606,42.83,75876.74,0.1,2e-05,0.0,0.00405]
[1779479788642,42.83,75870.55,0.1,2e-05,0.0,0.004]
[1779479793677,42.83,75868.78,0.1,2e-05,0.0,0.00397]
[1779479798716,42.83,75869.27,0.1,2e-05,0.0,0.00397]
[1779479803750,42.83,75863.99,0.1,2e-05,0.0,0.00393]
[1779479808787,42.83,75865.72,0.1,2e-05,0.0,0.00394]
[1779479813822,42.83,75860.99,0.1,2e-05,0.0,0.00391]
[1779479816843,42.83,75847.66,0.1,2e-05,0.0,0.0038]
[1779479821887,42.83,75842.35,0.1,2e-05,0.0,0.00376]
[1779479826921,42.83,75838.55,0.1,2e-05,0.0,0.00373]
[1779479831959,42.83,75823.14,0.1,2e-05,0.0,0.00362]
[1779479836993,42.83,75814.13,0.1,2e-05,0.0,0.00356]
[1779479842029,42.83,75809.19,0.1,2e-05,0.0,0.00352]
[1779479847071,42.83,75803.52,0.1,2e-05,0.0,0.00348]
[1779479852102,42.83,75808.97,0.1,2e-05,0.0,0.0035]
[1779479857137,42.83,75808.54,0.1,2e-05,0.0,0.0035]
[1779479862173,42.83,75809.03,0.1,2e-05,0.0,0.0035]
[1779479867207,42.83,75818.68,0.1,2e-05,0.0,0.00357]
[1779479872243,42.83,75812.54,0.1,2e-05,0.0,0.00353]
[1779479877277,42.83,75813.45,0.1,2e-05,0.0,0.00354]
[1779479882314,42.83,75802.39,0.1,2e-05,0.0,0.00346]
[1779479887348,42.83,75800.93,0.1,2e-05,0.0,0.00345]
[1779479891412,42.83,75815.11,0.1,2e-05,0.0,0.00355]
[1779479897417,42.83,75815.61,0.1,2e-05,0.0,0.00355]
[1779479902453,42.83,75806.05,0.1,2e-05,0.0,0.00348]
[1779479907488,42.83,75808.4,0.1,2e-05,0.0,0.0035]
[1779479912523,42.83,75809.97,0.1,2e-05,0.0,0.0035]
[1779479917557,42.83,75809.38,0.1,2e-05,0.0,0.00349]
[1779479922593,42.83,75812.52,0.1,2e-05,0.0,0.00351]
[1779479927628,42.83,75812.61,0.1,2e-05,0.0,0.00352]
[1779479932662,42.83,75797.53,0.1,2e-05,0.0,0.00341]
[1779479937699,42.83,75798.43,0.1,2e-05,0.0,0.00342]
[1779479942732,42.83,75802.78,0.1,2e-05,0.0,0.00345]
[1779479947781,42.83,75783.26,0.1,2e-05,0.0,0.00331]
[1779479952817,42.83,75786.63,0.1,2e-05,0.0,0.00334]
[1779479957852,42.83,75786.12,0.1,2e-05,0.0,0.00333]
[1779479962888,42.83,75769.83,0.1,2e-05,0.0,0.00323]
[1779479967928,42.83,75759.27,0.1,1e-05,0.0,0.00316]
[1779479972971,42.83,75774.57,0.1,2e-05,0.0,0.00324]
[1779479978003,42.83,75763.09,0.1,1e-05,0.0,0.00317]
[1779479983043,42.83,75764.1,0.1,1e-05,0.0,0.00317]
[1779479988077,42.83,75763.48,0.1,1e-05,0.0,0.00317]
[1779479993113,42.83,75765.46,0.1,1e-05,0.0,0.00318]
[1779479998147,42.83,75774.92,0.1,2e-05,0.0,0.00324]
[1779480001336,42.83,75790.91,0.1,2e-05,0.0,0.00335]
[1779480003212,42.83,75807.34,0.1,2e-05,0.0,0.00346]
[1779480005243,42.83,75786.04,0.1,2e-05,0.0,0.00332]
[1779480007246,42.83,75768.63,0.1,2e-05,0.0,0.0032]
[1779480011274,42.83,75783.04,0.1,2e-05,0.0,0.0033]
[1779480016313,42.83,75775.35,0.1,2e-05,0.0,0.00325]
[1779480017322,42.83,75790.96,0.1,2e-05,0.0,0.00335]
[1779480018324,42.83,75810.11,0.1,2e-05,0.0,0.00348]
[1779480023359,42.83,75812.76,0.1,2e-05,0.0,0.0035]
[1779480026382,42.83,75794.27,0.1,2e-05,0.0,0.00337]
[1779480031416,42.83,75783.96,0.1,2e-05,0.0,0.00329]
[1779480034441,42.83,75797.41,0.1,2e-05,0.0,0.00338]
[1779480039473,42.83,75797.07,0.1,2e-05,0.0,0.00338]
[1779480044508,42.83,75793.97,0.1,2e-05,0.0,0.00336]
[1779480049543,42.83,75798.92,0.1,2e-05,0.0,0.00339]
[1779480054578,42.83,75797.17,0.1,2e-05,0.0,0.00338]
[1779480059614,42.83,75797.06,0.1,2e-05,0.0,0.00338]
[1779480064703,42.83,75816.07,0.1,2e-05,0.0,0.00351]
[1779480069738,42.83,75818.26,0.1,2e-05,0.0,0.00353]
[1779480074773,42.83,75817.44,0.1,2e-05,0.0,0.00352]
[1779480079808,42.83,75827.59,0.1,2e-05,0.0,0.00359]
[1779480084850,42.83,75835.83,0.1,2e-05,0.0,0.00365]
[1779480087864,42.83,75849.25,0.1,2e-05,0.0,0.00375]
[1779480092903,42.83,75857.82,0.1,2e-05,0.0,0.0038]
[1779480097942,42.83,75868.56,0.1,2e-05,0.0,0.00388]
[1779480102971,42.83,75874.11,0.1,2e-05,0.0,0.00393]
[1779480108007,42.83,75879.69,0.1,2e-05,0.0,0.00397]
[1779480113041,42.83,75876.03,0.1,2e-05,0.0,0.00394]
[1779480117069,42.83,75889.46,0.1,2e-05,0.0,0.00405]
[1779480122104,42.83,75885.86,0.1,2e-05,0.0,0.00402]
[1779480127139,42.83,75888.68,0.1,2e-05,0.0,0.00404]
[1779480132176,42.83,75881.14,0.1,2e-05,0.0,0.00398]
[1779480137215,42.83,75873.33,0.1,2e-05,0.0,0.00392]
[1779480142250,42.83,75863.53,0.1,2e-05,0.0,0.00384]
[1779480147287,42.83,75863.6,0.1,2e-05,0.0,0.00384]
[1779480152322,42.83,75862.1,0.1,2e-05,0.0,0.00382]
[1779480157366,42.83,75857.59,0.1,2e-05,0.0,0.00378]
[1779480162401,42.83,75859.62,0.1,2e-05,0.0,0.0038]
[1779480167436,42.83,75864.54,0.1,2e-05,0.0,0.00383]
[1779480172477,42.83,75870.17,0.1,2e-05,0.0,0.00388]
[1779480177508,42.83,75862.46,0.1,2e-05,0.0,0.00382]
[1779480182543,42.83,75860.09,0.1,2e-05,0.0,0.0038]
[1779480187578,42.83,75855.95,0.1,2e-05,0.0,0.00377]
[1779480192613,42.83,75856.04,0.1,2e-05,0.0,0.00377]
[1779480197649,42.83,75857.52,0.1,2e-05,0.0,0.00378]
[1779480202684,42.83,75856.17,0.1,2e-05,0.0,0.00377]
[1779480203692,42.83,75840.78,0.1,2e-05,0.0,0.00366]
[1779480208726,42.83,75838.33,0.1,2e-05,0.0,0.00364]
[1779480213799,42.83,75845.9,0.1,2e-05,0.0,0.00368]
[1779480219803,42.83,75843.06,0.1,2e-05,0.0,0.00366]
[1779480224838,42.83,75837.97,0.1,2e-05,0.0,0.00362]
[1779480229875,42.83,75837.7,0.1,2e-05,0.0,0.00362]
[1779480231887,42.83,75854.04,0.1,2e-05,0.0,0.00374]
[1779480236926,42.83,75866.68,0.1,2e-05,0.0,0.00384]
[1779480238937,42.83,75843.48,0.1,2e-05,0.0,0.00366]
[1779480243972,42.83,75856.43,0.1,2e-05,0.0,0.00376]
[1779480249008,42.83,75851.88,0.1,2e-05,0.0,0.00372]
[1779480251021,42.83,75837.57,0.1,2e-05,0.0,0.00362]
[1779480256073,42.83,75833.92,0.1,2e-05,0.0,0.00359]
[1779480261098,42.83,75819.12,0.1,2e-05,0.0,0.00349]
[1779480265127,42.83,75805.75,0.1,2e-05,0.0,0.00339]
[1779480270161,42.83,75803.51,0.1,2e-05,0.0,0.00338]
[1779480275197,42.83,75805.67,0.1,2e-05,0.0,0.00338]
[1779480280232,42.83,75804.04,0.1,2e-05,0.0,0.00337]
[1779480285267,42.83,75814.24,0.1,2e-05,0.0,0.00344]
[1779480290301,42.83,75819.21,0.1,2e-05,0.0,0.00347]
[1779480295337,42.83,75817.3,0.1,2e-05,0.0,0.00346]
[1779480300374,42.83,75816.63,0.1,2e-05,0.0,0.00345]
[1779480305410,42.83,75824.27,0.1,2e-05,0.0,0.00351]
[1779480310450,42.83,75835.91,0.1,2e-05,0.0,0.00359]
[1779480315489,42.83,75839.14,0.1,2e-05,0.0,0.00361]
[1779480320525,42.83,75835.12,0.1,2e-05,0.0,0.00359]
[1779480325559,42.83,75834.55,0.1,2e-05,0.0,0.00358]
[1779480330593,42.83,75846.39,0.1,2e-05,0.0,0.00367]
[1779480335629,42.83,75843.99,0.1,2e-05,0.0,0.00363]
[1779480340665,42.83,75845.81,0.1,2e-05,0.0,0.00365]
[1779480345700,42.83,75853.73,0.1,2e-05,0.0,0.00371]
[1779480350734,42.83,75852.9,0.1,2e-05,0.0,0.0037]
[1779480356782,42.83,75852.34,0.1,2e-05,0.0,0.0037]
[1779480361816,42.83,75852.24,0.1,2e-05,0.0,0.00369]
[1779480366851,42.83,75845.05,0.1,2e-05,0.0,0.00364]
[1779480371886,42.83,75850.98,0.1,2e-05,0.0,0.00369]
[1779480376923,42.83,75851.4,0.1,2e-05,0.0,0.00369]
[1779480380948,42.83,75872.24,0.1,2e-05,0.0,0.00385]
[1779480385984,42.83,75866.23,0.1,2e-05,0.0,0.0038]
[1779480389004,42.83,75884.46,0.1,2e-05,0.0,0.00394]
[1779480394041,42.83,75885.7,0.1,2e-05,0.0,0.00393]
[1779480399077,42.83,75888.95,0.1,2e-05,0.0,0.00396]
[1779480404112,42.83,75890.23,0.1,2e-05,0.0,0.00397]
[1779480409157,42.83,75901.26,0.1,2e-05,0.0,0.00406]
[1779480414194,42.83,75892.1,0.1,2e-05,0.0,0.00398]
[1779480419229,42.83,75892.05,0.1,2e-05,0.0,0.00398]
[1779480424264,42.83,75903.47,0.1,2e-05,0.0,0.00408]
[1779480429300,42.83,75902.46,0.1,2e-05,0.0,0.00407]
[1779480434334,42.83,75901.67,0.1,2e-05,0.0,0.00406]
[1779480439374,42.83,75909.77,0.1,2e-05,0.0,0.00413]
[1779480444406,42.83,75911.86,0.1,2e-05,0.0,0.00414]
[1779480449441,42.83,75912.05,0.1,2e-05,0.0,0.00415]
[1779480454477,42.83,75920.9,0.1,2e-05,0.0,0.0042]
[1779480459512,42.83,75925.52,0.1,2e-05,0.0,0.00424]
[1779480464547,42.83,75919.39,0.1,2e-05,0.0,0.00419]
[1779480469582,42.83,75918.58,0.1,2e-05,0.0,0.00418]
[1779480474616,42.83,75931.32,0.1,2e-05,0.0,0.00429]
[1779480479662,42.83,75935.11,0.1,2e-05,0.0,0.00432]
[1779480484691,42.83,75927.5,0.1,2e-05,0.0,0.00426]
[1779480489732,42.83,75929.23,0.1,2e-05,0.0,0.00427]
[1779480494766,42.83,75926.61,0.1,2e-05,0.0,0.00425]
[1779480499802,42.83,75913.18,0.1,2e-05,0.0,0.00414]
[1779480503829,42.83,75897.56,0.1,2e-05,0.0,0.00401]
[1779480508865,42.83,75895.22,0.1,2e-05,0.0,0.00399]
[1779480513904,42.83,75891.62,0.1,2e-05,0.0,0.00395]
[1779480519945,42.83,75891.86,0.1,2e-05,0.0,0.00395]
[1779480524981,42.83,75892.33,0.1,2e-05,0.0,0.00395]
[1779480530016,42.83,75890.82,0.1,2e-05,0.0,0.00394]
[1779480535054,42.83,75887.54,0.1,2e-05,0.0,0.00391]
[1779480540089,42.83,75886.63,0.1,2e-05,0.0,0.00391]
[1779480545128,42.83,75886.1,0.1,2e-05,0.0,0.0039]
[1779480550159,42.83,75885.45,0.1,2e-05,0.0,0.0039]
[1779480555194,42.83,75886.24,0.1,2e-05,0.0,0.0039]
[1779480561236,42.83,75887.05,0.1,2e-05,0.0,0.00391]
[1779480566271,42.83,75893.36,0.1,2e-05,0.0,0.00396]
[1779480571305,42.83,75896.39,0.1,2e-05,0.0,0.00397]
[1779480576342,42.83,75911.32,0.1,2e-05,0.0,0.00409]
[1779480578354,42.83,75928.55,0.1,2e-05,0.0,0.00423]
[1779480583390,42.83,75928.85,0.1,2e-05,0.0,0.00423]
[1779480588424,42.83,75930.98,0.1,2e-05,0.0,0.00425]
[1779480593459,42.83,75933.88,0.1,2e-05,0.0,0.00428]
[1779480599503,42.83,75937.47,0.1,2e-05,0.0,0.00431]
[1779480604539,42.83,75951.4,0.1,2e-05,0.0,0.00443]
[1779480609575,42.83,75956.63,0.1,2e-05,0.0,0.00447]
[1779480614611,42.83,75954.6,0.1,2e-05,0.0,0.00445]
[1779480618645,42.83,75940.02,0.1,2e-05,0.0,0.00433]
[1779480623686,42.83,75939.5,0.1,2e-05,0.0,0.00432]
[1779480628721,42.83,75941.55,0.1,2e-05,0.0,0.00434]
[1779480633759,42.83,75938.51,0.1,2e-05,0.0,0.0043]
[1779480638792,42.83,75941.11,0.1,2e-05,0.0,0.00432]
[1779480643831,42.83,75941.7,0.1,2e-05,0.0,0.00432]
[1779480648861,42.83,75944.84,0.1,2e-05,0.0,0.00435]
[1779480653897,42.83,75948.9,0.1,2e-05,0.0,0.00439]
[1779480658933,42.83,75948.79,0.1,2e-05,0.0,0.00439]
[1779480663969,42.83,75940.95,0.1,2e-05,0.0,0.00432]
[1779480669003,42.83,75937.64,0.1,2e-05,0.0,0.00429]
[1779480674041,42.83,75944.63,0.1,2e-05,0.0,0.00435]
[1779480679077,42.83,75945.02,0.1,2e-05,0.0,0.00435]
[1779480684112,42.83,75947.21,0.1,2e-05,0.0,0.00437]
[1779480689148,42.83,75947.07,0.1,2e-05,0.0,0.00437]
[1779480691161,42.83,75936.13,0.1,2e-05,0.0,0.00426]
[1779480696195,42.83,75929.71,0.1,2e-05,0.0,0.0042]
[1779480701230,42.83,75928.99,0.1,2e-05,0.0,0.0042]
[1779480706266,42.83,75930.55,0.1,2e-05,0.0,0.00421]
[1779480712314,42.83,75928.86,0.1,2e-05,0.0,0.0042]
[1779480717349,42.83,75926.03,0.1,2e-05,0.0,0.00417]
[1779480727418,42.83,75917.67,0.1,2e-05,0.0,0.00411]
[1779480732454,42.83,75921.51,0.1,2e-05,0.0,0.00414]
[1779480734467,42.83,75906.94,0.1,2e-05,0.0,0.00402]
[1779480740510,42.83,75901.84,0.1,2e-05,0.0,0.00398]
[1779480745549,42.83,75902.13,0.1,2e-05,0.0,0.00398]
[1779480750580,42.83,75902.23,0.1,2e-05,0.0,0.00398]
[1779480755618,42.83,75901.18,0.1,2e-05,0.0,0.00396]
[1779480760651,42.83,75888.25,0.1,2e-05,0.0,0.00385]
[1779480765686,42.83,75877.98,0.1,2e-05,0.0,0.00378]
[1779480770722,42.83,75878.02,0.1,2e-05,0.0,0.00378]
[1779480775760,42.83,75878.44,0.1,2e-05,0.0,0.00378]
[1779480780795,42.83,75877.09,0.1,2e-05,0.0,0.00377]
[1779480785832,42.83,75881.63,0.1,2e-05,0.0,0.0038]
[1779480787846,42.83,75896.45,0.1,2e-05,0.0,0.00392]
[1779480792881,42.83,75900.71,0.1,2e-05,0.0,0.00395]
[1779480797952,42.83,75902.25,0.1,2e-05,0.0,0.00396]
[1779480804964,42.83,75901.93,0.1,2e-05,0.0,0.00396]
[1779480810001,42.83,75901.75,0.1,2e-05,0.0,0.00396]
[1779480815037,42.83,75910.49,0.1,2e-05,0.0,0.00401]
[1779480820071,42.83,75908.28,0.1,2e-05,0.0,0.004]
[1779480825106,42.83,75910.62,0.1,2e-05,0.0,0.00401]
[1779480830140,42.83,75903.04,0.1,2e-05,0.0,0.00395]
[1779480835177,42.83,75901.46,0.1,2e-05,0.0,0.00394]
[1779480840212,42.83,75901.37,0.1,2e-05,0.0,0.00394]
[1779480845246,42.83,75900.24,0.1,2e-05,0.0,0.00393]
[1779480850281,42.83,75897.54,0.1,2e-05,0.0,0.00391]
[1779480855316,42.83,75897.41,0.1,2e-05,0.0,0.00391]
[1779480860350,42.83,75894.69,0.1,2e-05,0.0,0.00389]
[1779480865386,42.83,75886.33,0.1,2e-05,0.0,0.00382]
[1779480870422,42.83,75888.03,0.1,2e-05,0.0,0.00384]
[1779480875455,42.83,75880.82,0.1,2e-05,0.0,0.00377]
[1779480880492,42.83,75882.44,0.1,2e-05,0.0,0.00378]
[1779480884519,42.83,75864.73,0.1,2e-05,0.0,0.00365]
[1779480889554,42.83,75861.82,0.1,2e-05,0.0,0.00363]
[1779480894588,42.83,75860.15,0.1,2e-05,0.0,0.00361]
[1779480899623,42.83,75861.46,0.1,2e-05,0.0,0.00362]
[1779480904659,42.83,75852.51,0.1,2e-05,0.0,0.00356]
[1779480909694,42.83,75853.11,0.1,2e-05,0.0,0.00356]
[1779480914729,42.83,75861.07,0.1,2e-05,0.0,0.00362]
[1779480919763,42.83,75855.83,0.1,2e-05,0.0,0.00358]
[1779480924801,42.83,75850.43,0.1,2e-05,0.0,0.00354]
[1779480929838,42.83,75861.35,0.1,2e-05,0.0,0.00362]
[1779480934872,42.83,75861.03,0.1,2e-05,0.0,0.0036]
[1779480939910,42.83,75861.8,0.1,2e-05,0.0,0.00361]
[1779480944943,42.83,75863.99,0.1,2e-05,0.0,0.00363]
[1779480946957,42.83,75879.88,0.1,2e-05,0.0,0.00374]
[1779480951995,42.83,75881.97,0.1,2e-05,0.0,0.00376]
[1779480957027,42.83,75888.88,0.1,2e-05,0.0,0.00381]
[1779480962076,42.83,75891.11,0.1,2e-05,0.0,0.00383]
[1779480967102,42.83,75900.7,0.1,2e-05,0.0,0.0039]
[1779480969192,42.83,75915.47,0.1,2e-05,0.0,0.00402]
[1779480978178,42.83,75911.48,0.1,2e-05,0.0,0.00399]
[1779480983213,42.83,75906.08,0.1,2e-05,0.0,0.00394]
[1779480988249,42.83,75898.45,0.1,2e-05,0.0,0.00388]
[1779480993284,42.83,75896.02,0.1,2e-05,0.0,0.00385]
[1779480998319,42.83,75895.65,0.1,2e-05,0.0,0.00385]
[1779481003353,42.83,75895.1,0.1,2e-05,0.0,0.00384]
[1779481008388,42.83,75894.81,0.1,2e-05,0.0,0.00384]
[1779481013424,42.83,75904.63,0.1,2e-05,0.0,0.00392]
[1779481018459,42.83,75911.29,0.1,2e-05,0.0,0.00397]
[1779481023493,42.83,75910.73,0.1,2e-05,0.0,0.00396]
[1779481028532,42.83,75903.14,0.1,2e-05,0.0,0.0039]
[1779481033566,42.83,75893.58,0.1,2e-05,0.0,0.00383]
[1779481038605,42.83,75897.84,0.1,2e-05,0.0,0.00386]
[1779481043637,42.83,75895.9,0.1,2e-05,0.0,0.00385]
[1779481048672,42.83,75893.34,0.1,2e-05,0.0,0.00383]
[1779481053706,42.83,75895.41,0.1,2e-05,0.0,0.00383]
[1779481058743,42.83,75903.88,0.1,2e-05,0.0,0.00389]
[1779481063786,42.83,75909.89,0.1,2e-05,0.0,0.00394]
[1779481068821,42.83,75918.31,0.1,2e-05,0.0,0.00401]
[1779481073856,42.83,75919.19,0.1,2e-05,0.0,0.00402]
[1779481078890,42.83,75918.78,0.1,2e-05,0.0,0.00401]
[1779481083927,42.83,75920.23,0.1,2e-05,0.0,0.00402]
[1779481088960,42.83,75921.46,0.1,2e-05,0.0,0.00403]
[1779481093996,42.83,75922.53,0.1,2e-05,0.0,0.00404]
[1779481099034,42.83,75921.85,0.1,2e-05,0.0,0.00404]
[1779481104071,42.83,75922.4,0.1,2e-05,0.0,0.00404]
[1779481109106,42.83,75928.94,0.1,2e-05,0.0,0.00409]
[1779481114188,42.83,75928.47,0.1,2e-05,0.0,0.00407]
[1779481119201,42.83,75921.65,0.1,2e-05,0.0,0.00402]
[1779481122221,42.83,75905.5,0.1,2e-05,0.0,0.00389]
[1779481127256,42.83,75893.9,0.1,2e-05,0.0,0.0038]
[1779481132291,42.83,75896.31,0.1,2e-05,0.0,0.00382]
[1779481137326,42.83,75891.5,0.1,2e-05,0.0,0.00378]
[1779481142360,42.83,75892.1,0.1,2e-05,0.0,0.00379]
[1779481147396,42.83,75893.07,0.1,2e-05,0.0,0.00379]
[1779481150417,42.83,75874.59,0.1,2e-05,0.0,0.00366]
[1779481155451,42.83,75864.92,0.1,2e-05,0.0,0.00359]
[1779481160532,42.83,75847.62,0.1,2e-05,0.0,0.00346]
[1779481166531,42.83,75854.34,0.1,2e-05,0.0,0.00351]
[1779481171564,42.83,75865.43,0.1,2e-05,0.0,0.00357]
[1779481176603,42.83,75866.71,0.1,2e-05,0.0,0.00358]
[1779481181638,42.83,75869.35,0.1,2e-05,0.0,0.0036]
[1779481186676,42.83,75875.65,0.1,2e-05,0.0,0.00365]
[1779481191712,42.83,75874.15,0.1,2e-05,0.0,0.00364]
[1779481196746,42.83,75870.41,0.1,2e-05,0.0,0.00361]
[1779481201781,42.83,75874.13,0.1,2e-05,0.0,0.00364]
[1779481206817,42.83,75869.11,0.1,2e-05,0.0,0.0036]
[1779481211851,42.83,75866.09,0.1,2e-05,0.0,0.00358]
[1779481216887,42.83,75866.43,0.1,2e-05,0.0,0.00358]
[1779481221922,42.83,75865.23,0.1,2e-05,0.0,0.00357]
[1779481226957,42.83,75865.89,0.1,2e-05,0.0,0.00358]
[1779481231991,42.83,75863.19,0.1,2e-05,0.0,0.00354]
[1779481237044,42.83,75851.43,0.1,2e-05,0.0,0.00346]
[1779481242080,42.83,75846.4,0.1,2e-05,0.0,0.00343]
[1779481247117,42.83,75827.22,0.1,2e-05,0.0,0.00329]
[1779481252154,42.83,75829.25,0.1,2e-05,0.0,0.00331]
[1779481257188,42.83,75830.74,0.1,2e-05,0.0,0.00332]
[1779481262227,42.83,75823.14,0.1,2e-05,0.0,0.00327]
[1779481267260,42.83,75821.74,0.1,2e-05,0.0,0.00326]
[1779481272296,42.83,75821.11,0.1,2e-05,0.0,0.00325]
[1779481280358,42.83,75827.15,0.1,2e-05,0.0,0.00329]
[1779481283372,42.83,75841.67,0.1,2e-05,0.0,0.00339]
[1779481288415,42.83,75853.53,0.1,2e-05,0.0,0.00347]
[1779481293443,42.83,75865.44,0.1,2e-05,0.0,0.00354]
[1779481298498,42.83,75870.96,0.1,2e-05,0.0,0.00358]
[1779481303519,42.83,75876.11,0.1,2e-05,0.0,0.00362]
[1779481308555,42.83,75886.89,0.1,2e-05,0.0,0.0037]
[1779481311610,42.83,75900.29,0.1,2e-05,0.0,0.0038]
[1779481316613,42.83,75902.7,0.1,2e-05,0.0,0.00382]
[1779481318626,42.83,75884.99,0.1,2e-05,0.0,0.00369]
[1779481323661,42.83,75884.31,0.1,2e-05,0.0,0.00368]
[1779481328696,42.83,75886.92,0.1,2e-05,0.0,0.0037]
[1779481333731,42.83,75885.13,0.1,2e-05,0.0,0.00369]
[1779481338766,42.83,75884.59,0.1,2e-05,0.0,0.00368]
[1779481343801,42.83,75882.31,0.1,2e-05,0.0,0.00367]
[1779481348840,42.83,75881.56,0.1,2e-05,0.0,0.00366]
[1779481353871,42.83,75880.65,0.1,2e-05,0.0,0.00364]
[1779481358908,42.83,75850.61,0.1,2e-05,0.0,0.00342]
[1779481363943,42.83,75843.14,0.1,2e-05,0.0,0.00337]
[1779481368979,42.83,75843.63,0.1,2e-05,0.0,0.00338]
[1779481374013,42.83,75849.42,0.1,2e-05,0.0,0.00342]
[1779481379050,42.83,75855.34,0.1,2e-05,0.0,0.00346]
[1779481384086,42.83,75859.96,0.1,2e-05,0.0,0.00349]
[1779481390128,42.83,75861.54,0.1,2e-05,0.0,0.0035]
[1779481395163,42.83,75862.95,0.1,2e-05,0.0,0.00351]
[1779481400198,42.83,75865.57,0.1,2e-05,0.0,0.00353]
[1779481405233,42.83,75865.09,0.1,2e-05,0.0,0.00353]
[1779481410269,42.83,75873.98,0.1,2e-05,0.0,0.00359]
[1779481415304,42.83,75889.99,0.1,2e-05,0.0,0.00369]
[1779481420338,42.83,75879.8,0.1,2e-05,0.0,0.00362]
[1779481425373,42.83,75875.79,0.1,2e-05,0.0,0.00359]
[1779481430409,42.83,75873.55,0.1,2e-05,0.0,0.00357]
[1779481435447,42.83,75883.29,0.1,2e-05,0.0,0.00364]
[1779481438468,42.83,75854.34,0.1,2e-05,0.0,0.00344]
[1779481443503,42.83,75849.68,0.1,2e-05,0.0,0.0034]
[1779481448545,42.83,75847.94,0.1,2e-05,0.0,0.00339]
[1779481453581,42.83,75852.98,0.1,2e-05,0.0,0.00343]
[1779481458617,42.83,75852.73,0.1,2e-05,0.0,0.00342]
[1779481463651,42.83,75852.87,0.1,2e-05,0.0,0.00343]
[1779481468688,42.83,75862.24,0.1,2e-05,0.0,0.00349]
[1779481472748,42.83,75852.76,0.1,2e-05,0.0,0.00341]
[1779481477751,42.83,75859.42,0.1,2e-05,0.0,0.00346]
[1779481482821,42.83,75859.23,0.1,2e-05,0.0,0.00346]
[1779481487826,42.83,75863.92,0.1,2e-05,0.0,0.00349]
[1779481492863,42.83,75859.05,0.1,2e-05,0.0,0.00345]
[1779481497897,42.83,75872.01,0.1,2e-05,0.0,0.00355]
[1779481502932,42.83,75867.75,0.1,2e-05,0.0,0.00351]
[1779481504946,42.83,75847.58,0.1,2e-05,0.0,0.00337]
[1779481509982,42.83,75837.14,0.1,2e-05,0.0,0.0033]
[1779481515019,42.83,75842.97,0.1,2e-05,0.0,0.00334]
[1779481520051,42.83,75844.53,0.1,2e-05,0.0,0.00335]
[1779481525087,42.83,75845.51,0.1,2e-05,0.0,0.00336]
[1779481530124,42.83,75846.12,0.1,2e-05,0.0,0.00336]
[1779481536165,42.83,75847.69,0.1,2e-05,0.0,0.00336]
[1779481541200,42.83,75852.54,0.1,2e-05,0.0,0.00339]
[1779481546234,42.83,75866.25,0.1,2e-05,0.0,0.00349]
[1779481551270,42.83,75876.46,0.1,2e-05,0.0,0.00356]
[1779481556307,42.83,75875.46,0.1,2e-05,0.0,0.00355]
[1779481561341,42.83,75869.72,0.1,2e-05,0.0,0.00351]
[1779481566376,42.83,75867.35,0.1,2e-05,0.0,0.0035]
[1779481571412,42.83,75862.87,0.1,2e-05,0.0,0.00347]
[1779481576446,42.83,75865.46,0.1,2e-05,0.0,0.00348]
[1779481581482,42.83,75867.75,0.1,2e-05,0.0,0.0035]
[1779481586518,42.83,75864.54,0.1,2e-05,0.0,0.00348]
[1779481592559,42.83,75859.8,0.1,2e-05,0.0,0.00343]
[1779481597595,42.83,75859.73,0.1,2e-05,0.0,0.00343]
[1779481602630,42.83,75858.19,0.1,2e-05,0.0,0.00342]
[1779481607664,42.83,75866.99,0.1,2e-05,0.0,0.00348]
[1779481610688,42.83,75883.29,0.1,2e-05,0.0,0.0036]
[1779481615723,42.83,75872.76,0.1,2e-05,0.0,0.00352]
[1779481620758,42.83,75871.82,0.1,2e-05,0.0,0.00351]
[1779481625794,42.83,75863.08,0.1,2e-05,0.0,0.00345]
[1779481630828,42.83,75876.16,0.1,2e-05,0.0,0.00354]
[1779481639892,42.83,75876.27,0.1,2e-05,0.0,0.00355]
[1779481644928,42.83,75866.96,0.1,2e-05,0.0,0.00348]
[1779481649962,42.83,75867.55,0.1,2e-05,0.0,0.00348]
[1779481654996,42.83,75867.8,0.1,2e-05,0.0,0.00347]
[1779481660032,42.83,75868.54,0.1,2e-05,0.0,0.00348]
[1779481666074,42.83,75869.79,0.1,2e-05,0.0,0.00348]
[1779481671110,42.83,75870.91,0.1,2e-05,0.0,0.00349]
[1779481676144,42.83,75869.62,0.1,2e-05,0.0,0.00348]
[1779481681179,42.83,75870.91,0.1,2e-05,0.0,0.00349]
[1779481686213,42.83,75866.52,0.1,2e-05,0.0,0.00346]
[1779481691249,42.83,75863.3,0.1,2e-05,0.0,0.00344]
[1779481696284,42.83,75864.15,0.1,2e-05,0.0,0.00344]
[1779481702326,42.83,75860.86,0.1,2e-05,0.0,0.00342]
[1779481709375,42.83,75861.08,0.1,2e-05,0.0,0.00342]
[1779481714409,42.83,75860.18,0.1,2e-05,0.0,0.0034]
[1779481719444,42.83,75857.83,0.1,2e-05,0.0,0.00339]
[1779481724532,42.83,75858.27,0.1,2e-05,0.0,0.00339]
[1779481730522,42.83,75871.37,0.1,2e-05,0.0,0.00348]
[1779481735556,42.83,75878.91,0.1,2e-05,0.0,0.00353]
[1779481740595,42.83,75878.57,0.1,2e-05,0.0,0.00353]
[1779481745626,42.83,75888.78,0.1,2e-05,0.0,0.0036]
[1779481750662,42.83,75891.31,0.1,2e-05,0.0,0.00362]
[1779481755696,42.83,75893.58,0.1,2e-05,0.0,0.00364]
[1779481760731,42.83,75901.28,0.1,2e-05,0.0,0.0037]
[1779481765767,42.83,75910.58,0.1,2e-05,0.0,0.00377]
[1779481770803,42.83,75910.55,0.1,2e-05,0.0,0.00377]
[1779481775839,42.83,75917.94,0.1,2e-05,0.0,0.00381]
[1779481781881,42.83,75917.39,0.1,2e-05,0.0,0.0038]
[1779481786917,42.83,75916.25,0.1,2e-05,0.0,0.00379]
[1779481791951,42.83,75911.24,0.1,2e-05,0.0,0.00376]
[1779481796986,42.83,75907.02,0.1,2e-05,0.0,0.00372]
[1779481802035,42.83,75901.55,0.1,2e-05,0.0,0.00368]
[1779481803037,42.83,75887.07,0.1,2e-05,0.0,0.00358]
[1779481808074,42.83,75886.03,0.1,2e-05,0.0,0.00357]
[1779481813111,42.83,75884.83,0.1,2e-05,0.0,0.00356]
[1779481818143,42.83,75880.13,0.1,2e-05,0.0,0.00353]
[1779481823182,42.83,75880.2,0.1,2e-05,0.0,0.00353]
[1779481828215,42.83,75881.97,0.1,2e-05,0.0,0.00354]
[1779481833254,42.83,75883.23,0.1,2e-05,0.0,0.00353]
[1779481838291,42.83,75886.23,0.1,2e-05,0.0,0.00356]
[1779481843324,42.83,75881.05,0.1,2e-05,0.0,0.00352]
[1779481848362,42.83,75882.74,0.1,2e-05,0.0,0.00353]
[1779481854403,42.83,75886.49,0.1,2e-05,0.0,0.00356]
[1779481859438,42.83,75879.88,0.1,2e-05,0.0,0.00351]
[1779481864524,42.83,75842.19,0.1,2e-05,0.0,0.00325]
[1779481865588,42.83,75796.69,0.1,1e-05,0.0,0.00296]
[1779481867615,42.83,75765.26,0.1,1e-05,0.0,0.00278]
[1779481872696,42.83,75771.94,0.1,1e-05,0.0,0.00282]
[1779481877711,42.83,75779.18,0.1,1e-05,0.0,0.00286]
[1779481882746,42.83,75777.33,0.1,1e-05,0.0,0.00285]
[1779481887786,42.83,75801.22,0.1,1e-05,0.0,0.00299]
[1779481889805,42.83,75814.82,0.1,1e-05,0.0,0.00308]
[1779481894837,42.83,75801.36,0.1,1e-05,0.0,0.00298]
[1779481898863,42.83,75785.31,0.1,1e-05,0.0,0.00288]
[1779481902897,42.83,75832.58,0.1,1e-05,0.0,0.00318]
[1779481904906,42.83,75816.97,0.1,1e-05,0.0,0.00308]
[1779481909943,42.83,75798.11,0.1,1e-05,0.0,0.00296]
[1779481911956,42.83,75772.83,0.1,1e-05,0.0,0.00281]
[1779481916994,42.83,75772.31,0.1,1e-05,0.0,0.00281]
[1779481922031,42.83,75768.95,0.1,1e-05,0.0,0.00279]
[1779481924079,42.83,75783.75,0.1,1e-05,0.0,0.00287]
[1779481929095,42.83,75790.48,0.1,1e-05,0.0,0.00291]
[1779481930100,42.83,75776.05,0.1,1e-05,0.0,0.00283]
[1779481935135,42.83,75779.69,0.1,1e-05,0.0,0.00285]
[1779481940180,42.83,75785.91,0.1,1e-05,0.0,0.00289]
[1779481946223,42.83,75788.1,0.1,1e-05,0.0,0.0029]
[1779481951259,42.83,75787.34,0.1,1e-05,0.0,0.00288]
[1779481956295,42.83,75789.97,0.1,1e-05,0.0,0.0029]
[1779481961335,42.83,75798.76,0.1,1e-05,0.0,0.00295]
[1779481966365,42.83,75794.99,0.1,1e-05,0.0,0.00293]
[1779481971400,42.83,75799.69,0.1,1e-05,0.0,0.00296]
[1779481976435,42.83,75809.35,0.1,1e-05,0.0,0.00302]
[1779481979464,42.83,75789.27,0.1,1e-05,0.0,0.00289]
[1779481984507,42.83,75793.77,0.1,1e-05,0.0,0.00292]
[1779481989542,42.83,75800.86,0.1,1e-05,0.0,0.00296]
[1779481994577,42.83,75808.66,0.1,1e-05,0.0,0.00301]
[1779481998604,42.83,75824.19,0.1,1e-05,0.0,0.00311]
[1779482003640,42.83,75829.45,0.1,1e-05,0.0,0.00314]
[1779482008675,42.83,75832.14,0.1,1e-05,0.0,0.00316]
[1779482013709,42.83,75822.09,0.1,1e-05,0.0,0.00308]
[1779482018746,42.83,75814.36,0.1,1e-05,0.0,0.00303]
[1779482023783,42.83,75827.52,0.1,1e-05,0.0,0.00312]
[1779482028824,42.83,75830.62,0.1,1e-05,0.0,0.00314]
[1779482033853,42.83,75827.46,0.1,1e-05,0.0,0.00312]
[1779482039895,42.83,75826.97,0.1,1e-05,0.0,0.00311]
[1779482042935,42.83,75844.2,0.1,2e-05,0.0,0.00322]
[1779482047972,42.83,75844.0,0.1,2e-05,0.0,0.00322]
[1779482055021,42.83,75836.78,0.1,1e-05,0.0,0.00318]
[1779482060062,42.83,75843.8,0.1,2e-05,0.0,0.00322]
[1779482065095,42.83,75844.04,0.1,2e-05,0.0,0.00322]
[1779482070132,42.83,75864.47,0.1,2e-05,0.0,0.00336]
[1779482075166,42.83,75867.06,0.1,2e-05,0.0,0.00336]
[1779482080202,42.83,75860.7,0.1,2e-05,0.0,0.00332]
[1779482085242,42.83,75859.06,0.1,2e-05,0.0,0.00331]
[1779482087253,42.83,75882.56,0.1,2e-05,0.0,0.00347]
[1779482092289,42.83,75887.63,0.1,2e-05,0.0,0.0035]
[1779482097324,42.83,75885.97,0.1,2e-05,0.0,0.00349]
[1779482102378,42.83,75879.11,0.1,2e-05,0.0,0.00344]
[1779482107405,42.83,75866.6,0.1,2e-05,0.0,0.00336]
[1779482112438,42.83,75865.85,0.1,2e-05,0.0,0.00335]
[1779482117477,42.83,75880.15,0.1,2e-05,0.0,0.00345]
[1779482122508,42.83,75877.93,0.1,2e-05,0.0,0.00344]
[1779482127542,42.83,75875.98,0.1,2e-05,0.0,0.00342]
[1779482132578,42.83,75873.28,0.1,2e-05,0.0,0.00339]
[1779482137613,42.83,75865.09,0.1,2e-05,0.0,0.00333]
[1779482142648,42.83,75863.18,0.1,2e-05,0.0,0.00332]
[1779482147685,42.83,75860.88,0.1,2e-05,0.0,0.00331]
[1779482151713,42.83,75875.7,0.1,2e-05,0.0,0.00341]
[1779482156750,42.83,75875.67,0.1,2e-05,0.0,0.00341]
[1779482161785,42.83,75876.7,0.1,2e-05,0.0,0.00341]
[1779482166820,42.83,75865.13,0.1,2e-05,0.0,0.00333]
[1779482171855,42.83,75870.91,0.1,2e-05,0.0,0.00337]
[1779482177900,42.83,75873.29,0.1,2e-05,0.0,0.00339]
[1779482182955,42.83,75873.64,0.1,2e-05,0.0,0.00339]
[1779482186963,42.83,75887.16,0.1,2e-05,0.0,0.00349]
[1779482191999,42.83,75890.73,0.1,2e-05,0.0,0.0035]
[1779482197052,42.83,75894.44,0.1,2e-05,0.0,0.00352]
[1779482202080,42.83,75896.01,0.1,2e-05,0.0,0.00353]
[1779482207115,42.83,75898.87,0.1,2e-05,0.0,0.00355]
[1779482213156,42.83,75895.92,0.1,2e-05,0.0,0.00353]
[1779482217185,42.83,75865.31,0.1,2e-05,0.0,0.00332]
[1779482218191,42.83,75849.28,0.1,2e-05,0.0,0.00321]
[1779482223227,42.83,75859.13,0.1,2e-05,0.0,0.00328]
[1779482228262,42.83,75851.89,0.1,2e-05,0.0,0.00323]
[1779482233298,42.83,75853.43,0.1,2e-05,0.0,0.00324]
[1779482238335,42.83,75850.17,0.1,2e-05,0.0,0.00322]
[1779482243369,42.83,75854.9,0.1,2e-05,0.0,0.00325]
[1779482247395,42.83,75871.41,0.1,2e-05,0.0,0.00336]
[1779482252432,42.83,75858.86,0.1,2e-05,0.0,0.00326]
[1779482257465,42.83,75863.68,0.1,2e-05,0.0,0.0033]
[1779482262500,42.83,75862.73,0.1,2e-05,0.0,0.00329]
[1779482267536,42.83,75862.08,0.1,2e-05,0.0,0.00329]
[1779482272571,42.83,75866.94,0.1,2e-05,0.0,0.00332]
[1779482277606,42.83,75868.39,0.1,2e-05,0.0,0.00333]
[1779482282641,42.83,75864.32,0.1,2e-05,0.0,0.0033]
[1779482287678,42.83,75859.5,0.1,2e-05,0.0,0.00327]
[1779482292710,42.83,75856.76,0.1,2e-05,0.0,0.00325]
[1779482297745,42.83,75856.52,0.1,2e-05,0.0,0.00325]
[1779482302781,42.83,75856.36,0.1,2e-05,0.0,0.00325]
[1779482308843,42.83,75860.07,0.1,2e-05,0.0,0.00327]
[1779482313857,42.83,75862.65,0.1,2e-05,0.0,0.00327]
[1779482318894,42.83,75859.51,0.1,2e-05,0.0,0.00325]
[1779482323932,42.83,75855.06,0.1,2e-05,0.0,0.00322]
[1779482328964,42.83,75856.96,0.1,2e-05,0.0,0.00324]
[1779482335012,42.83,75854.7,0.1,2e-05,0.0,0.00322]
[1779482340044,42.83,75862.3,0.1,2e-05,0.0,0.00327]
[1779482345079,42.83,75871.67,0.1,2e-05,0.0,0.00334]
[1779482350116,42.83,75878.46,0.1,2e-05,0.0,0.00338]
[1779482355147,42.83,75873.08,0.1,2e-05,0.0,0.00334]
[1779482360182,42.83,75873.37,0.1,2e-05,0.0,0.00335]
[1779482365217,42.83,75873.94,0.1,2e-05,0.0,0.00335]
[1779482371258,42.83,75861.56,0.1,2e-05,0.0,0.00325]
[1779482376295,42.83,75862.3,0.1,2e-05,0.0,0.00326]
[1779482381328,42.83,75866.84,0.1,2e-05,0.0,0.00329]
[1779482386364,42.83,75867.28,0.1,2e-05,0.0,0.00329]
[1779482391399,42.83,75866.4,0.1,2e-05,0.0,0.00329]
[1779482396435,42.83,75863.19,0.1,2e-05,0.0,0.00326]
[1779482401470,42.83,75869.14,0.1,2e-05,0.0,0.0033]
[1779482406505,42.83,75869.5,0.1,2e-05,0.0,0.00331]
[1779482411540,42.83,75869.86,0.1,2e-05,0.0,0.00331]
[1779482417589,42.83,75870.12,0.1,2e-05,0.0,0.00331]
[1779482422616,42.83,75876.65,0.1,2e-05,0.0,0.00335]
[1779482424631,42.83,75861.44,0.1,2e-05,0.0,0.00325]
[1779482429666,42.83,75855.98,0.1,2e-05,0.0,0.00322]
[1779482434731,42.83,75855.39,0.1,2e-05,0.0,0.0032]
[1779482439765,42.83,75857.34,0.1,2e-05,0.0,0.00321]
[1779482444800,42.83,75860.02,0.1,2e-05,0.0,0.00323]
[1779482449837,42.83,75854.66,0.1,2e-05,0.0,0.00319]
[1779482454871,42.83,75853.06,0.1,2e-05,0.0,0.00318]
[1779482459905,42.83,75853.71,0.1,2e-05,0.0,0.00319]
[1779482464960,42.83,75846.5,0.1,1e-05,0.0,0.00314]
[1779482469997,42.83,75859.69,0.1,2e-05,0.0,0.00323]
[1779482475034,42.83,75853.83,0.1,2e-05,0.0,0.00319]
[1779482480069,42.83,75851.03,0.1,1e-05,0.0,0.00317]
[1779482485109,42.83,75851.17,0.1,1e-05,0.0,0.00317]
[1779482490139,42.83,75840.3,0.1,1e-05,0.0,0.0031]
[1779482495173,42.83,75841.33,0.1,1e-05,0.0,0.00309]
[1779482500208,42.83,75838.31,0.1,1e-05,0.0,0.00308]
[1779482505243,42.83,75849.98,0.1,1e-05,0.0,0.00315]
[1779482510277,42.83,75851.31,0.1,1e-05,0.0,0.00316]
[1779482515331,42.83,75851.67,0.1,1e-05,0.0,0.00316]
[1779482516326,42.83,75871.79,0.1,2e-05,0.0,0.00329]
[1779482519346,42.83,75888.4,0.1,2e-05,0.0,0.00341]
[1779482524381,42.83,75893.44,0.1,2e-05,0.0,0.00344]
[1779482529415,42.83,75893.15,0.1,2e-05,0.0,0.00344]
[1779482534451,42.83,75890.34,0.1,2e-05,0.0,0.00342]
[1779482539486,42.83,75893.15,0.1,2e-05,0.0,0.00344]
[1779482544522,42.83,75894.52,0.1,2e-05,0.0,0.00345]
[1779482549556,42.83,75896.22,0.1,2e-05,0.0,0.00346]
[1779482554591,42.83,75894.1,0.1,2e-05,0.0,0.00343]
[1779482559626,42.83,75884.8,0.1,2e-05,0.0,0.00337]
[1779482564662,42.83,75879.15,0.1,2e-05,0.0,0.00333]
[1779482569697,42.83,75875.62,0.1,2e-05,0.0,0.0033]
[1779482574732,42.83,75882.67,0.1,2e-05,0.0,0.00335]
[1779482579766,42.83,75871.06,0.1,2e-05,0.0,0.00327]
[1779482585809,42.83,75865.45,0.1,2e-05,0.0,0.00324]
[1779482590845,42.83,75856.04,0.1,2e-05,0.0,0.00317]
[1779482596886,42.83,75860.82,0.1,2e-05,0.0,0.00321]
[1779482601921,42.83,75858.62,0.1,2e-05,0.0,0.00319]
[1779482606956,42.83,75858.66,0.1,2e-05,0.0,0.00319]
[1779482611992,42.83,75862.76,0.1,2e-05,0.0,0.0032]
[1779482617027,42.83,75866.18,0.1,2e-05,0.0,0.00323]
[1779482622062,42.83,75865.72,0.1,2e-05,0.0,0.00322]
[1779482625091,42.83,75889.4,0.1,2e-05,0.0,0.00338]
[1779482630127,42.83,75888.78,0.1,2e-05,0.0,0.00338]
[1779482635162,42.83,75895.29,0.1,2e-05,0.0,0.00342]
[1779482640198,42.83,75896.34,0.1,2e-05,0.0,0.00343]
[1779482645234,42.83,75881.02,0.1,2e-05,0.0,0.00333]
[1779482650272,42.83,75876.68,0.1,2e-05,0.0,0.0033]
[1779482655302,42.83,75875.65,0.1,2e-05,0.0,0.00329]
[1779482660338,42.83,75879.41,0.1,2e-05,0.0,0.00331]
[1779482665377,42.83,75877.41,0.1,2e-05,0.0,0.0033]
[1779482670414,42.83,75876.27,0.1,2e-05,0.0,0.00329]
[1779482675446,42.83,75875.59,0.1,2e-05,0.0,0.00328]
[1779482680481,42.83,75865.03,0.1,2e-05,0.0,0.00321]
[1779482685518,42.83,75864.13,0.1,2e-05,0.0,0.0032]
[1779482691559,42.83,75863.81,0.1,2e-05,0.0,0.0032]
[1779482696597,42.83,75856.92,0.1,1e-05,0.0,0.00315]
[1779482701633,42.83,75855.74,0.1,1e-05,0.0,0.00315]
[1779482706668,42.83,75848.71,0.1,1e-05,0.0,0.0031]
[1779482711707,42.83,75844.28,0.1,1e-05,0.0,0.00307]
[1779482716737,42.83,75840.8,0.1,1e-05,0.0,0.00305]
[1779482721774,42.83,75842.38,0.1,1e-05,0.0,0.00306]
[1779482726808,42.83,75841.36,0.1,1e-05,0.0,0.00305]
[1779482731842,42.83,75842.27,0.1,1e-05,0.0,0.00305]
[1779482736879,42.83,75842.51,0.1,1e-05,0.0,0.00305]
[1779482741914,42.83,75843.68,0.1,1e-05,0.0,0.00306]
[1779482746950,42.83,75836.74,0.1,1e-05,0.0,0.00301]
[1779482751991,42.83,75833.61,0.1,1e-05,0.0,0.00299]
[1779482757024,42.83,75835.47,0.1,1e-05,0.0,0.003]
[1779482762058,42.83,75834.6,0.1,1e-05,0.0,0.003]
[1779482767096,42.83,75834.01,0.1,1e-05,0.0,0.003]
[1779482772130,42.83,75844.2,0.1,1e-05,0.0,0.00306]
[1779482777164,42.83,75845.73,0.1,1e-05,0.0,0.00307]
[1779482783217,42.83,75844.87,0.1,1e-05,0.0,0.00306]
[1779482788241,42.83,75836.97,0.1,1e-05,0.0,0.00301]
[1779482793280,42.83,75847.93,0.1,1e-05,0.0,0.00307]
[1779482798315,42.83,75849.3,0.1,1e-05,0.0,0.00308]
[1779482803350,42.83,75847.88,0.1,1e-05,0.0,0.00307]
[1779482808385,42.83,75842.3,0.1,1e-05,0.0,0.00303]
[1779482813453,42.83,75846.56,0.1,1e-05,0.0,0.00306]
[1779482818463,42.83,75846.62,0.1,1e-05,0.0,0.00306]
[1779482823522,42.83,75850.18,0.1,1e-05,0.0,0.00308]
[1779482828532,42.83,75849.88,0.1,1e-05,0.0,0.00308]
[1779482833568,42.83,75861.55,0.1,1e-05,0.0,0.00315]
[1779482838603,42.83,75863.22,0.1,1e-05,0.0,0.00317]
[1779482843663,42.83,75862.15,0.1,1e-05,0.0,0.00316]
[1779482848675,42.83,75860.69,0.1,1e-05,0.0,0.00315]
[1779482853708,42.83,75858.61,0.1,1e-05,0.0,0.00312]
[1779482858744,42.83,75853.33,0.1,1e-05,0.0,0.00309]
[1779482863807,42.83,75853.8,0.1,1e-05,0.0,0.00309]
[1779482868813,42.83,75856.23,0.1,1e-05,0.0,0.00311]
[1779482873877,42.83,75856.56,0.1,1e-05,0.0,0.00311]
[1779482878884,42.83,75864.5,0.1,1e-05,0.0,0.00316]
[1779482883925,42.83,75868.24,0.1,2e-05,0.0,0.00318]
[1779482888959,42.83,75865.85,0.1,2e-05,0.0,0.00317]
[1779482893997,42.83,75866.49,0.1,2e-05,0.0,0.00317]
[1779482899029,42.83,75870.38,0.1,2e-05,0.0,0.0032]
[1779482904065,42.83,75876.83,0.1,2e-05,0.0,0.00324]
[1779482909101,42.83,75880.4,0.1,2e-05,0.0,0.00326]
[1779482914136,42.83,75884.1,0.1,2e-05,0.0,0.00327]
[1779482919177,42.83,75886.6,0.1,2e-05,0.0,0.00329]
[1779482924212,42.83,75897.6,0.1,2e-05,0.0,0.00337]
[1779482929247,42.83,75900.22,0.1,2e-05,0.0,0.00338]
[1779482934298,42.83,75901.19,0.1,2e-05,0.0,0.00339]
[1779482939317,42.83,75904.25,0.1,2e-05,0.0,0.00341]
[1779482944352,42.83,75907.57,0.1,2e-05,0.0,0.00343]
[1779482949387,42.83,75909.01,0.1,2e-05,0.0,0.00344]
[1779482954438,42.83,75909.24,0.1,2e-05,0.0,0.00345]
[1779482959457,42.83,75913.87,0.1,2e-05,0.0,0.00348]
[1779482964491,42.83,75916.68,0.1,2e-05,0.0,0.0035]
[1779482969527,42.83,75924.48,0.1,2e-05,0.0,0.00355]
[1779482974562,42.83,75924.47,0.1,2e-05,0.0,0.00354]
[1779482979597,42.83,75921.55,0.1,2e-05,0.0,0.00352]
[1779482984633,42.83,75923.17,0.1,2e-05,0.0,0.00353]
[1779482989670,42.83,75922.44,0.1,2e-05,0.0,0.00352]
[1779482994704,42.83,75927.47,0.1,2e-05,0.0,0.00356]
[1779482999745,42.83,75922.34,0.1,2e-05,0.0,0.00352]
[1779483002767,42.83,75908.27,0.1,2e-05,0.0,0.00342]
[1779483008809,42.83,75897.05,0.1,2e-05,0.0,0.00335]
[1779483013844,42.83,75901.92,0.1,2e-05,0.0,0.00338]
[1779483018880,42.83,75902.17,0.1,2e-05,0.0,0.00338]
[1779483023916,42.83,75908.34,0.1,2e-05,0.0,0.00342]
[1779483028951,42.83,75907.62,0.1,2e-05,0.0,0.00342]
[1779483035008,42.83,75907.21,0.1,2e-05,0.0,0.0034]
[1779483040033,42.83,75913.99,0.1,2e-05,0.0,0.00345]
[1779483045071,42.83,75918.23,0.1,2e-05,0.0,0.00348]
[1779483050101,42.83,75924.94,0.1,2e-05,0.0,0.00353]
[1779483055139,42.83,75922.94,0.1,2e-05,0.0,0.00351]
[1779483060173,42.83,75922.15,0.1,2e-05,0.0,0.00351]
[1779483065207,42.83,75922.29,0.1,2e-05,0.0,0.00351]
[1779483070243,42.83,75922.13,0.1,2e-05,0.0,0.00351]
[1779483075277,42.83,75923.82,0.1,2e-05,0.0,0.00352]
[1779483080312,42.83,75931.04,0.1,2e-05,0.0,0.00357]
[1779483085352,42.83,75934.56,0.1,2e-05,0.0,0.0036]
[1779483091389,42.83,75934.78,0.1,2e-05,0.0,0.00358]
[1779483096425,42.83,75934.05,0.1,2e-05,0.0,0.00358]
[1779483101460,42.83,75934.06,0.1,2e-05,0.0,0.00358]
[1779483106495,42.83,75942.1,0.1,2e-05,0.0,0.00364]
[1779483111529,42.83,75944.63,0.1,2e-05,0.0,0.00365]
[1779483116564,42.83,75946.48,0.1,2e-05,0.0,0.00367]
[1779483121609,42.83,75948.0,0.1,2e-05,0.0,0.00368]
[1779483126641,42.83,75979.08,0.1,2e-05,0.0,0.00392]
[1779483131677,42.83,75959.87,0.1,2e-05,0.0,0.00377]
[1779483136712,42.83,75962.13,0.1,2e-05,0.0,0.00379]
[1779483141749,42.83,75958.56,0.1,2e-05,0.0,0.00376]
[1779483142755,42.83,75976.98,0.1,2e-05,0.0,0.0039]
[1779483147791,42.83,75976.12,0.1,2e-05,0.0,0.00389]
[1779483151823,42.83,75966.26,0.1,2e-05,0.0,0.0038]
[1779483156857,42.83,75969.03,0.1,2e-05,0.0,0.00382]
[1779483161893,42.83,75980.44,0.1,2e-05,0.0,0.00391]
[1779483166930,42.83,75984.47,0.1,2e-05,0.0,0.00394]
[1779483171963,42.83,75986.44,0.1,2e-05,0.0,0.00396]
[1779483176997,42.83,75982.33,0.1,2e-05,0.0,0.00393]
[1779483182037,42.83,75982.43,0.1,2e-05,0.0,0.00393]
[1779483187074,42.83,75986.14,0.1,2e-05,0.0,0.00396]
[1779483192108,42.83,75986.69,0.1,2e-05,0.0,0.00396]
[1779483197143,42.83,75985.93,0.1,2e-05,0.0,0.00395]
[1779483202178,42.83,75981.16,0.1,2e-05,0.0,0.00392]
[1779483207224,42.83,75977.04,0.1,2e-05,0.0,0.00388]
[1779483211252,42.83,75965.07,0.1,2e-05,0.0,0.00378]
[1779483216286,42.83,75963.8,0.1,2e-05,0.0,0.00377]
[1779483221322,42.83,75965.98,0.1,2e-05,0.0,0.00378]
[1779483226356,42.83,75964.25,0.1,2e-05,0.0,0.00377]
[1779483231391,42.83,75964.52,0.1,2e-05,0.0,0.00377]
[1779483236426,42.83,75964.6,0.1,2e-05,0.0,0.00377]
[1779483241464,42.83,75972.47,0.1,2e-05,0.0,0.00383]
[1779483246503,42.83,75964.23,0.1,2e-05,0.0,0.00377]
[1779483250529,42.83,75978.56,0.1,2e-05,0.0,0.00388]
[1779483255563,42.83,75978.91,0.1,2e-05,0.0,0.00388]
[1779483260600,42.83,75982.44,0.1,2e-05,0.0,0.00391]
[1779483265636,42.83,75994.74,0.1,2e-05,0.0,0.00401]
[1779483270668,42.83,75994.31,0.1,2e-05,0.0,0.004]
[1779483275711,42.83,75994.14,0.1,2e-05,0.0,0.00399]
[1779483277720,42.83,75979.19,0.1,2e-05,0.0,0.00387]
[1779483282754,42.83,75986.62,0.1,2e-05,0.0,0.00393]
[1779483287793,42.83,75995.13,0.1,2e-05,0.0,0.00399]
[1779483292825,42.83,76007.44,0.1,2e-05,0.0,0.00409]
[1779483296858,42.83,75985.17,0.1,2e-05,0.0,0.00391]
[1779483301914,42.83,75993.38,0.1,2e-05,0.0,0.00398]
[1779483306941,42.83,75995.21,0.1,2e-05,0.0,0.00399]
[1779483311975,42.83,75993.54,0.1,2e-05,0.0,0.00398]
[1779483317021,42.83,75993.51,0.1,2e-05,0.0,0.00398]
[1779483322056,42.83,75993.42,0.1,2e-05,0.0,0.00398]
[1779483327092,42.83,75993.92,0.1,2e-05,0.0,0.00398]
[1779483332132,42.83,75993.36,0.1,2e-05,0.0,0.00396]
[1779483337167,42.83,75993.09,0.1,2e-05,0.0,0.00396]
[1779483342202,42.83,75992.35,0.1,2e-05,0.0,0.00395]
[1779483347238,42.83,75987.33,0.1,2e-05,0.0,0.00392]
[1779483352276,42.83,75986.85,0.1,2e-05,0.0,0.00391]
[1779483353284,42.83,75968.36,0.1,2e-05,0.0,0.00377]
[1779483358314,42.83,75955.13,0.1,2e-05,0.0,0.00367]
[1779483360328,42.83,75939.04,0.1,2e-05,0.0,0.00355]
[1779483365365,42.83,75936.04,0.1,2e-05,0.0,0.00353]
[1779483370400,42.83,75933.19,0.1,2e-05,0.0,0.00351]
[1779483375440,42.83,75926.71,0.1,2e-05,0.0,0.00346]
[1779483380469,42.83,75927.79,0.1,2e-05,0.0,0.00347]
[1779483385515,42.83,75928.99,0.1,2e-05,0.0,0.00348]
[1779483388534,42.83,75912.22,0.1,2e-05,0.0,0.00336]
[1779483393585,42.83,75914.12,0.1,2e-05,0.0,0.00336]
[1779483398611,42.83,75906.99,0.1,2e-05,0.0,0.00331]
[1779483403646,42.83,75896.68,0.1,2e-05,0.0,0.00324]
[1779483408684,42.83,75895.3,0.1,2e-05,0.0,0.00323]
[1779483413716,42.83,75900.48,0.1,2e-05,0.0,0.00327]
[1779483418752,42.83,75906.71,0.1,2e-05,0.0,0.00331]
[1779483423788,42.83,75915.91,0.1,2e-05,0.0,0.00337]
[1779483428830,42.83,75917.26,0.1,2e-05,0.0,0.00338]
[1779483435873,42.83,75921.67,0.1,2e-05,0.0,0.00341]
[1779483440908,42.83,75922.86,0.1,2e-05,0.0,0.00342]
[1779483445944,42.83,75927.82,0.1,2e-05,0.0,0.00346]
[1779483450982,42.83,75922.56,0.1,2e-05,0.0,0.00342]
[1779483451986,42.83,75887.22,0.1,2e-05,0.0,0.00317]
[1779483457023,42.83,75887.73,0.1,2e-05,0.0,0.00317]
[1779483461055,42.83,75873.03,0.1,1e-05,0.0,0.00308]
[1779483466091,42.83,75871.34,0.1,1e-05,0.0,0.00307]
[1779483471125,42.83,75871.35,0.1,1e-05,0.0,0.00307]
[1779483476163,42.83,75869.57,0.1,1e-05,0.0,0.00306]
[1779483481210,42.83,75873.26,0.1,1e-05,0.0,0.00308]
[1779483483219,42.83,75888.02,0.1,2e-05,0.0,0.00317]
[1779483488253,42.83,75893.25,0.1,2e-05,0.0,0.00321]
[1779483494297,42.83,75895.97,0.1,2e-05,0.0,0.00322]
[1779483499331,42.83,75903.36,0.1,2e-05,0.0,0.00327]
[1779483504367,42.83,75913.2,0.1,2e-05,0.0,0.00334]
[1779483509401,42.83,75917.22,0.1,2e-05,0.0,0.00337]
[1779483514436,42.83,75905.69,0.1,2e-05,0.0,0.00327]
[1779483525515,42.83,75904.33,0.1,2e-05,0.0,0.00327]
[1779483530547,42.83,75910.15,0.1,2e-05,0.0,0.0033]
[1779483535583,42.83,75910.93,0.1,2e-05,0.0,0.00331]
[1779483541637,42.83,75910.67,0.1,2e-05,0.0,0.00331]
[1779483546674,42.83,75910.82,0.1,2e-05,0.0,0.00331]
[1779483551709,42.83,75912.99,0.1,2e-05,0.0,0.00332]
[1779483557751,42.83,75918.69,0.1,2e-05,0.0,0.00336]
[1779483563804,42.83,75919.47,0.1,2e-05,0.0,0.00337]
[1779483568837,42.83,75924.97,0.1,2e-05,0.0,0.00341]
[1779483573874,42.83,75924.46,0.1,2e-05,0.0,0.00339]
[1779483578908,42.83,75921.79,0.1,2e-05,0.0,0.00337]
[1779483585957,42.83,75919.29,0.1,2e-05,0.0,0.00335]
[1779483590993,42.83,75917.64,0.1,2e-05,0.0,0.00334]
[1779483599044,42.83,75918.06,0.1,2e-05,0.0,0.00334]
[1779483603099,42.83,75894.9,0.1,2e-05,0.0,0.00319]
[1779483608135,42.83,75883.4,0.1,1e-05,0.0,0.00312]
[1779483613169,42.83,75880.3,0.1,1e-05,0.0,0.0031]
[1779483618204,42.83,75878.96,0.1,1e-05,0.0,0.00309]
[1779483623240,42.83,75889.76,0.1,1e-05,0.0,0.00316]
[1779483628275,42.83,75892.22,0.1,2e-05,0.0,0.00317]
[1779483633310,42.83,75907.67,0.1,2e-05,0.0,0.00326]
[1779483639352,42.83,75914.95,0.1,2e-05,0.0,0.00331]
[1779483644388,42.83,75915.18,0.1,2e-05,0.0,0.00331]
[1779483649424,42.83,75914.88,0.1,2e-05,0.0,0.00331]
[1779483658493,42.83,75915.35,0.1,2e-05,0.0,0.00331]
[1779483663522,42.83,75921.61,0.1,2e-05,0.0,0.00335]
[1779483669563,42.83,75921.4,0.1,2e-05,0.0,0.00335]
[1779483674599,42.83,75921.26,0.1,2e-05,0.0,0.00335]
[1779483677625,42.83,75934.86,0.1,2e-05,0.0,0.00345]
[1779483682735,42.83,75936.64,0.1,2e-05,0.0,0.00346]
[1779483688701,42.83,75936.64,0.1,2e-05,0.0,0.00346]
[1779483693738,42.83,75944.22,0.1,2e-05,0.0,0.0035]
[1779483698774,42.83,75952.66,0.1,2e-05,0.0,0.00356]
[1779483703808,42.83,75956.51,0.1,2e-05,0.0,0.00358]
[1779483708842,42.83,75959.58,0.1,2e-05,0.0,0.00361]
[1779483713877,42.83,75963.06,0.1,2e-05,0.0,0.00363]
[1779483719923,42.83,75964.11,0.1,2e-05,0.0,0.00364]
[1779483729013,42.83,75957.59,0.1,2e-05,0.0,0.00359]
[1779483731003,42.83,75939.9,0.1,2e-05,0.0,0.00347]
[1779483737045,42.83,75940.08,0.1,2e-05,0.0,0.00347]
[1779483742080,42.83,75938.36,0.1,2e-05,0.0,0.00345]
[1779483747115,42.83,75938.18,0.1,2e-05,0.0,0.00345]
[1779483752149,42.83,75933.2,0.1,2e-05,0.0,0.0034]
[1779483759200,42.83,75935.53,0.1,2e-05,0.0,0.00342]
[1779483764234,42.83,75938.24,0.1,2e-05,0.0,0.00344]
[1779483770277,42.83,75928.24,0.1,2e-05,0.0,0.00337]
[1779483776318,42.83,75927.63,0.1,2e-05,0.0,0.00337]
[1779483781355,42.83,75932.33,0.1,2e-05,0.0,0.0034]
[1779483786392,42.83,75926.22,0.1,2e-05,0.0,0.00336]
[1779483792436,42.83,75924.47,0.1,2e-05,0.0,0.00334]
[1779483800491,42.83,75924.75,0.1,2e-05,0.0,0.00335]
[1779483805527,42.83,75928.29,0.1,2e-05,0.0,0.00337]
[1779483810562,42.83,75933.61,0.1,2e-05,0.0,0.00341]
[1779483815596,42.83,75931.15,0.1,2e-05,0.0,0.00337]
[1779483820631,42.83,75931.31,0.1,2e-05,0.0,0.00338]
[1779483825668,42.83,75938.19,0.1,2e-05,0.0,0.00342]
[1779483830704,42.83,75938.54,0.1,2e-05,0.0,0.00343]
[1779483837753,42.83,75937.2,0.1,2e-05,0.0,0.00342]
[1779483842788,42.83,75931.77,0.1,2e-05,0.0,0.00338]
[1779483847823,42.83,75936.34,0.1,2e-05,0.0,0.00341]
[1779483853945,42.83,75935.27,0.1,2e-05,0.0,0.0034]
[1779483861921,42.83,75934.95,0.1,2e-05,0.0,0.0034]
[1779483866955,42.83,75933.0,0.1,2e-05,0.0,0.00339]
[1779483871991,42.83,75932.58,0.1,2e-05,0.0,0.00337]
[1779483880046,42.83,75931.42,0.1,2e-05,0.0,0.00336]
[1779483886088,42.83,75924.92,0.1,2e-05,0.0,0.00332]
[1779483893138,42.83,75923.49,0.1,2e-05,0.0,0.00331]
[1779483902283,42.83,75922.95,0.1,2e-05,0.0,0.0033]
[1779483909250,42.83,75920.38,0.1,2e-05,0.0,0.00329]
[1779483914286,42.83,75929.23,0.1,2e-05,0.0,0.00335]
[1779483919321,42.83,75930.1,0.1,2e-05,0.0,0.00335]
[1779483924356,42.83,75929.93,0.1,2e-05,0.0,0.00335]
[1779483929391,42.83,75926.08,0.1,2e-05,0.0,0.00333]
[1779483934430,42.83,75926.11,0.1,2e-05,0.0,0.00331]
[1779483939461,42.83,75928.88,0.1,2e-05,0.0,0.00333]
[1779483944497,42.83,75932.03,0.1,2e-05,0.0,0.00335]
[1779483949539,42.83,75941.48,0.1,2e-05,0.0,0.00342]
[1779483954573,42.83,75943.51,0.1,2e-05,0.0,0.00343]
[1779483959612,42.83,75949.5,0.1,2e-05,0.0,0.00347]
[1779483965650,42.83,75949.77,0.1,2e-05,0.0,0.00347]
[1779483970688,42.83,75945.56,0.1,2e-05,0.0,0.00344]
[1779483975721,42.83,75947.19,0.1,2e-05,0.0,0.00346]
[1779483980758,42.83,75949.37,0.1,2e-05,0.0,0.00347]
[1779483986798,42.83,75949.96,0.1,2e-05,0.0,0.00348]
[1779483991834,42.83,75949.6,0.1,2e-05,0.0,0.00346]
[1779483996869,42.83,75951.01,0.1,2e-05,0.0,0.00347]
[1779484001904,42.83,75952.01,0.1,2e-05,0.0,0.00347]
[1779484006939,42.83,75954.0,0.1,2e-05,0.0,0.00349]
[1779484013062,42.83,75955.96,0.1,2e-05,0.0,0.0035]
[1779484019023,42.83,75951.37,0.1,2e-05,0.0,0.00347]
[1779484024060,42.83,75953.88,0.1,2e-05,0.0,0.00349]
[1779484029103,42.83,75956.74,0.1,2e-05,0.0,0.00351]
[1779484031112,42.83,75942.38,0.1,2e-05,0.0,0.00341]
[1779484035141,42.83,75928.45,0.1,2e-05,0.0,0.00331]
[1779484040181,42.83,75933.75,0.1,2e-05,0.0,0.00335]
[1779484045211,42.83,75935.18,0.1,2e-05,0.0,0.00336]
[1779484050249,42.83,75928.89,0.1,2e-05,0.0,0.00332]
[1779484055282,42.83,75931.67,0.1,2e-05,0.0,0.00332]
[1779484062331,42.83,75932.1,0.1,2e-05,0.0,0.00332]
[1779484067366,42.83,75940.57,0.1,2e-05,0.0,0.00338]
[1779484072402,42.83,75941.41,0.1,2e-05,0.0,0.00339]
[1779484080457,42.83,75942.07,0.1,2e-05,0.0,0.00339]
[1779484085491,42.83,75941.53,0.1,2e-05,0.0,0.00339]
[1779484090529,42.83,75943.35,0.1,2e-05,0.0,0.0034]
[1779484096568,42.83,75933.43,0.1,2e-05,0.0,0.00333]
[1779484101604,42.83,75933.91,0.1,2e-05,0.0,0.00333]
[1779484106640,42.83,75934.04,0.1,2e-05,0.0,0.00334]
[1779484111674,42.83,75936.18,0.1,2e-05,0.0,0.00334]
[1779484116708,42.83,75933.81,0.1,2e-05,0.0,0.00332]
[1779484121744,42.83,75932.46,0.1,2e-05,0.0,0.00331]
[1779484126779,42.83,75932.21,0.1,2e-05,0.0,0.00331]
[1779484131814,42.83,75930.95,0.1,2e-05,0.0,0.0033]
[1779484136848,42.83,75931.06,0.1,2e-05,0.0,0.0033]
[1779484141888,42.83,75929.91,0.1,2e-05,0.0,0.00329]
[1779484146920,42.83,75925.41,0.1,2e-05,0.0,0.00326]
[1779484150947,42.83,75938.9,0.1,2e-05,0.0,0.00335]
[1779484155983,42.83,75935.74,0.1,2e-05,0.0,0.00333]
[1779484161024,42.83,75933.94,0.1,2e-05,0.0,0.00332]
[1779484166058,42.83,75933.66,0.1,2e-05,0.0,0.00332]
[1779484171095,42.83,75932.68,0.1,2e-05,0.0,0.0033]
[1779484177138,42.83,75934.03,0.1,2e-05,0.0,0.00331]
[1779484182173,42.83,75933.29,0.1,2e-05,0.0,0.0033]
[1779484187209,42.83,75937.89,0.1,2e-05,0.0,0.00333]
[1779484192244,42.83,75937.4,0.1,2e-05,0.0,0.00333]
[1779484197279,42.83,75937.35,0.1,2e-05,0.0,0.00333]
[1779484204409,42.83,75938.02,0.1,2e-05,0.0,0.00333]
[1779484210372,42.83,75938.04,0.1,2e-05,0.0,0.00333]
[1779484215408,42.83,75937.73,0.1,2e-05,0.0,0.00333]
[1779484220443,42.83,75936.43,0.1,2e-05,0.0,0.00332]
[1779484225477,42.83,75937.45,0.1,2e-05,0.0,0.00333]
[1779484230512,42.83,75936.87,0.1,2e-05,0.0,0.00333]
[1779484235547,42.83,75937.08,0.1,2e-05,0.0,0.00331]
[1779484240583,42.83,75936.59,0.1,2e-05,0.0,0.00331]
[1779484245618,42.83,75935.89,0.1,2e-05,0.0,0.0033]
[1779484254682,42.83,75936.78,0.1,2e-05,0.0,0.00331]
[1779484259722,42.83,75944.42,0.1,2e-05,0.0,0.00336]
[1779484264831,42.83,75945.13,0.1,2e-05,0.0,0.00337]
[1779484274901,42.83,75946.42,0.1,2e-05,0.0,0.00338]
[1779484280864,42.83,75949.29,0.1,2e-05,0.0,0.0034]
[1779484285898,42.83,75951.45,0.1,2e-05,0.0,0.00341]
[1779484292949,42.83,75956.56,0.1,2e-05,0.0,0.00343]
[1779484297991,42.83,75956.8,0.1,2e-05,0.0,0.00343]
[1779484303027,42.83,75953.11,0.1,2e-05,0.0,0.00341]
[1779484308070,42.83,75952.55,0.1,2e-05,0.0,0.0034]
[1779484313102,42.83,75952.52,0.1,2e-05,0.0,0.0034]
[1779484318156,42.83,75953.94,0.1,2e-05,0.0,0.00341]
[1779484323193,42.83,75952.99,0.1,2e-05,0.0,0.00341]
[1779484328227,42.83,75937.24,0.1,2e-05,0.0,0.0033]
[1779484333263,42.83,75941.55,0.1,2e-05,0.0,0.00333]
[1779484338297,42.83,75942.16,0.1,2e-05,0.0,0.00333]
[1779484344340,42.83,75943.29,0.1,2e-05,0.0,0.00334]
[1779484349377,42.83,75944.8,0.1,2e-05,0.0,0.00335]
[1779484354412,42.83,75940.69,0.1,2e-05,0.0,0.00331]
[1779484362468,42.83,75943.33,0.1,2e-05,0.0,0.00333]
[1779484367507,42.83,75939.23,0.1,2e-05,0.0,0.0033]
[1779484372538,42.83,75936.97,0.1,2e-05,0.0,0.00328]
[1779484380595,42.83,75935.27,0.1,2e-05,0.0,0.00327]
[1779484385677,42.83,75926.84,0.1,2e-05,0.0,0.00321]
[1779484392681,42.83,75925.92,0.1,2e-05,0.0,0.00321]
[1779484397720,42.83,75930.02,0.1,2e-05,0.0,0.00324]
[1779484402749,42.83,75932.4,0.1,2e-05,0.0,0.00325]
[1779484409797,42.83,75934.75,0.1,2e-05,0.0,0.00327]
[1779484414833,42.83,75935.07,0.1,2e-05,0.0,0.00325]
[1779484419868,42.83,75934.05,0.1,2e-05,0.0,0.00325]
[1779484424902,42.83,75932.92,0.1,2e-05,0.0,0.00324]
[1779484429939,42.83,75931.6,0.1,2e-05,0.0,0.00323]
[1779484434973,42.83,75932.57,0.1,2e-05,0.0,0.00324]
[1779484440017,42.83,75935.19,0.1,2e-05,0.0,0.00326]
[1779484445044,42.83,75940.97,0.1,2e-05,0.0,0.00329]
[1779484450081,42.83,75942.16,0.1,2e-05,0.0,0.0033]
[1779484455115,42.83,75947.18,0.1,2e-05,0.0,0.00334]
[1779484460150,42.83,75944.85,0.1,2e-05,0.0,0.00332]
[1779484465185,42.83,75951.33,0.1,2e-05,0.0,0.00336]
[1779484470220,42.83,75951.72,0.1,2e-05,0.0,0.00337]
[1779484475254,42.83,75953.72,0.1,2e-05,0.0,0.00337]
[1779484480289,42.83,75953.45,0.1,2e-05,0.0,0.00336]
[1779484485325,42.83,75951.75,0.1,2e-05,0.0,0.00335]
[1779484490360,42.83,75949.37,0.1,2e-05,0.0,0.00334]
[1779484495396,42.83,75939.04,0.1,2e-05,0.0,0.00327]
[1779484500438,42.83,75940.01,0.1,2e-05,0.0,0.00327]
[1779484505468,42.83,75930.59,0.1,2e-05,0.0,0.00321]
[1779484510504,42.83,75937.07,0.1,2e-05,0.0,0.00325]
[1779484515538,42.83,75935.31,0.1,2e-05,0.0,0.00324]
[1779484520574,42.83,75934.1,0.1,2e-05,0.0,0.00323]
[1779484525610,42.83,75931.05,0.1,2e-05,0.0,0.00321]
[1779484530647,42.83,75914.53,0.1,1e-05,0.0,0.00311]
[1779484535682,42.83,75912.75,0.1,1e-05,0.0,0.00308]
[1779484540718,42.83,75913.43,0.1,1e-05,0.0,0.00309]
[1779484545751,42.83,75911.42,0.1,1e-05,0.0,0.00307]
[1779484550786,42.83,75911.6,0.1,1e-05,0.0,0.00307]
[1779484556878,42.83,75916.02,0.1,1e-05,0.0,0.0031]
[1779484562871,42.83,75920.42,0.1,1e-05,0.0,0.00313]
[1779484567907,42.83,75931.15,0.1,2e-05,0.0,0.0032]
[1779484573948,42.83,75935.02,0.1,2e-05,0.0,0.00323]
[1779484580998,42.83,75933.66,0.1,2e-05,0.0,0.00322]
[1779484586034,42.83,75932.24,0.1,2e-05,0.0,0.00321]
[1779484591068,42.83,75931.25,0.1,2e-05,0.0,0.00319]
[1779484596104,42.83,75936.98,0.1,2e-05,0.0,0.00322]
[1779484602145,42.83,75934.65,0.1,2e-05,0.0,0.00321]
[1779484607180,42.83,75926.77,0.1,2e-05,0.0,0.00316]
[1779484612216,42.83,75923.98,0.1,1e-05,0.0,0.00314]
[1779484617251,42.83,75924.47,0.1,1e-05,0.0,0.00314]
[1779484623293,42.83,75924.86,0.1,1e-05,0.0,0.00315]
[1779484628329,42.83,75931.89,0.1,2e-05,0.0,0.00319]
[1779484633362,42.83,75934.52,0.1,2e-05,0.0,0.00321]
[1779484638400,42.83,75942.64,0.1,2e-05,0.0,0.00326]
[1779484643440,42.83,75943.54,0.1,2e-05,0.0,0.00327]
[1779484648479,42.83,75942.83,0.1,2e-05,0.0,0.00326]
[1779484653510,42.83,75946.77,0.1,2e-05,0.0,0.00328]
[1779484661565,42.83,75948.34,0.1,2e-05,0.0,0.00329]
[1779484666600,42.83,75949.81,0.1,2e-05,0.0,0.0033]
[1779484671635,42.83,75950.68,0.1,2e-05,0.0,0.0033]
[1779484676671,42.83,75952.15,0.1,2e-05,0.0,0.00331]
[1779484681707,42.83,75958.83,0.1,2e-05,0.0,0.00336]
[1779484686741,42.83,75958.16,0.1,2e-05,0.0,0.00335]
[1779484691780,42.83,75958.8,0.1,2e-05,0.0,0.00336]
[1779484696811,42.83,75959.98,0.1,2e-05,0.0,0.00337]
[1779484701847,42.83,75960.51,0.1,2e-05,0.0,0.00337]
[1779484707941,42.83,75960.16,0.1,2e-05,0.0,0.00337]
[1779484713932,42.83,75960.36,0.1,2e-05,0.0,0.00335]
[1779484718967,42.83,75966.37,0.1,2e-05,0.0,0.00339]
[1779484724001,42.83,75968.14,0.1,2e-05,0.0,0.00341]
[1779484731050,42.83,75966.82,0.1,2e-05,0.0,0.0034]
[1779484736086,42.83,75967.45,0.1,2e-05,0.0,0.0034]
[1779484741120,42.83,75973.46,0.1,2e-05,0.0,0.00344]
[1779484747161,42.83,75974.19,0.1,2e-05,0.0,0.00345]
[1779484755217,42.83,75974.97,0.1,2e-05,0.0,0.00345]
[1779484760252,42.83,75976.55,0.1,2e-05,0.0,0.00347]
[1779484765288,42.83,75974.92,0.1,2e-05,0.0,0.00345]
[1779484770323,42.83,75974.77,0.1,2e-05,0.0,0.00345]
[1779484775359,42.83,75971.56,0.1,2e-05,0.0,0.00342]
[1779484780394,42.83,75972.86,0.1,2e-05,0.0,0.00342]
[1779484786435,42.83,75973.87,0.1,2e-05,0.0,0.00343]
[1779484791470,42.83,75974.87,0.1,2e-05,0.0,0.00344]
[1779484796506,42.83,75982.89,0.1,2e-05,0.0,0.0035]
[1779484802548,42.83,75981.74,0.1,2e-05,0.0,0.00349]
[1779484808589,42.83,75982.21,0.1,2e-05,0.0,0.00349]
[1779484813624,42.83,75982.42,0.1,2e-05,0.0,0.00349]
[1779484818662,42.83,75982.79,0.1,2e-05,0.0,0.00349]
[1779484823695,42.83,75982.05,0.1,2e-05,0.0,0.00349]
[1779484828734,42.83,75982.06,0.1,2e-05,0.0,0.00349]
[1779484833769,42.83,75978.74,0.1,2e-05,0.0,0.00345]
[1779484838805,42.83,75978.09,0.1,2e-05,0.0,0.00345]
[1779484843839,42.83,75977.02,0.1,2e-05,0.0,0.00344]
[1779484848874,42.83,75976.78,0.1,2e-05,0.0,0.00344]
[1779484854918,42.83,75976.47,0.1,2e-05,0.0,0.00343]
[1779484867001,42.83,75976.83,0.1,2e-05,0.0,0.00344]
[1779484872039,42.83,75976.69,0.1,2e-05,0.0,0.00344]
[1779484877128,42.83,75976.94,0.1,2e-05,0.0,0.00344]
[1779484883115,42.83,75977.73,0.1,2e-05,0.0,0.00344]
[1779484888150,42.83,75979.56,0.1,2e-05,0.0,0.00346]
[1779484897212,42.83,75980.73,0.1,2e-05,0.0,0.00345]
[1779484902248,42.83,75980.87,0.1,2e-05,0.0,0.00345]
[1779484907338,42.83,75978.42,0.1,2e-05,0.0,0.00343]
[1779484914333,42.83,75979.32,0.1,2e-05,0.0,0.00344]
[1779484919369,42.83,75980.97,0.1,2e-05,0.0,0.00345]
[1779484924404,42.83,75975.06,0.1,2e-05,0.0,0.00341]
[1779484929438,42.83,75974.31,0.1,2e-05,0.0,0.0034]
[1779484934473,42.83,75971.69,0.1,2e-05,0.0,0.00339]
[1779484939509,42.83,75976.97,0.1,2e-05,0.0,0.00342]
[1779484945550,42.83,75976.92,0.1,2e-05,0.0,0.00342]
[1779484951593,42.83,75976.93,0.1,2e-05,0.0,0.00341]
[1779484956627,42.83,75977.32,0.1,2e-05,0.0,0.00341]
[1779484961662,42.83,75980.91,0.1,2e-05,0.0,0.00344]
[1779484966698,42.83,75981.88,0.1,2e-05,0.0,0.00344]
[1779484971732,42.83,75984.75,0.1,2e-05,0.0,0.00346]
[1779484976771,42.83,75985.31,0.1,2e-05,0.0,0.00347]
[1779484981812,42.83,75985.06,0.1,2e-05,0.0,0.00346]
[1779484986846,42.83,75984.27,0.1,2e-05,0.0,0.00346]
[1779484992887,42.83,75978.96,0.1,2e-05,0.0,0.00342]
[1779484997923,42.83,75973.5,0.1,2e-05,0.0,0.00338]
[1779485002958,42.83,75971.96,0.1,2e-05,0.0,0.00337]
[1779485008042,42.83,75970.52,0.1,2e-05,0.0,0.00336]
[1779485014035,42.83,75968.11,0.1,2e-05,0.0,0.00333]
[1779485019070,42.83,75972.03,0.1,2e-05,0.0,0.00336]
[1779485024105,42.83,75974.26,0.1,2e-05,0.0,0.00337]
[1779485029142,42.83,75973.36,0.1,2e-05,0.0,0.00337]
[1779485038252,42.83,75970.39,0.1,2e-05,0.0,0.00335]
[1779485046262,42.83,75969.65,0.1,2e-05,0.0,0.00334]
[1779485051298,42.83,75967.02,0.1,2e-05,0.0,0.00332]
[1779485057341,42.83,75964.13,0.1,2e-05,0.0,0.0033]
[1779485062374,42.83,75968.12,0.1,2e-05,0.0,0.00333]
[1779485067423,42.83,75970.53,0.1,2e-05,0.0,0.00335]
[1779485072464,42.83,75968.4,0.1,2e-05,0.0,0.00332]
[1779485077498,42.83,75969.27,0.1,2e-05,0.0,0.00332]
[1779485082535,42.83,75970.73,0.1,2e-05,0.0,0.00333]
[1779485088577,42.83,75973.13,0.1,2e-05,0.0,0.00335]
[1779485093611,42.83,75977.15,0.1,2e-05,0.0,0.00338]
[1779485098679,42.83,75978.99,0.1,2e-05,0.0,0.00339]
[1779485102674,42.83,75950.48,0.1,2e-05,0.0,0.0032]
[1779485107709,42.83,75943.78,0.1,2e-05,0.0,0.00316]
[1779485112744,42.83,75942.44,0.1,2e-05,0.0,0.00315]
[1779485117780,42.83,75931.32,0.1,1e-05,0.0,0.00308]
[1779485119794,42.83,75946.55,0.1,2e-05,0.0,0.00317]
[1779485124830,42.83,75953.46,0.1,2e-05,0.0,0.00322]
[1779485129865,42.83,75954.99,0.1,2e-05,0.0,0.00323]
[1779485134916,42.83,75959.75,0.1,2e-05,0.0,0.00325]
[1779485139951,42.83,75964.84,0.1,2e-05,0.0,0.00328]
[1779485144986,42.83,75964.13,0.1,2e-05,0.0,0.00328]
[1779485150024,42.83,75962.84,0.1,2e-05,0.0,0.00327]
[1779485155054,42.83,75961.97,0.1,2e-05,0.0,0.00326]
[1779485160089,42.83,75961.15,0.1,2e-05,0.0,0.00326]
[1779485165127,42.83,75959.92,0.1,2e-05,0.0,0.00325]
[1779485171167,42.83,75959.17,0.1,2e-05,0.0,0.00324]
[1779485178216,42.83,75958.29,0.1,2e-05,0.0,0.00324]
[1779485185266,42.83,75955.78,0.1,2e-05,0.0,0.00322]
[1779485190300,42.83,75959.91,0.1,2e-05,0.0,0.00325]
[1779485195335,42.83,75957.52,0.1,2e-05,0.0,0.00322]
[1779485200371,42.83,75955.48,0.1,2e-05,0.0,0.0032]
[1779485205406,42.83,75948.86,0.1,2e-05,0.0,0.00316]
[1779485211448,42.83,75949.09,0.1,2e-05,0.0,0.00316]
[1779485216484,42.83,75949.48,0.1,2e-05,0.0,0.00316]
[1779485223532,42.83,75949.8,0.1,2e-05,0.0,0.00317]
[1779485228568,42.83,75957.77,0.1,2e-05,0.0,0.00322]
[1779485236623,42.83,75957.31,0.1,2e-05,0.0,0.00322]
[1779485241661,42.83,75960.83,0.1,2e-05,0.0,0.00324]
[1779485246695,42.83,75961.08,0.1,2e-05,0.0,0.00324]
[1779485253746,42.83,75961.51,0.1,2e-05,0.0,0.00323]
[1779485258789,42.83,75959.05,0.1,2e-05,0.0,0.00321]
[1779485263821,42.83,75959.64,0.1,2e-05,0.0,0.00322]
[1779485268856,42.83,75957.52,0.1,2e-05,0.0,0.0032]
[1779485273891,42.83,75951.1,0.1,2e-05,0.0,0.00316]
[1779485278925,42.83,75951.65,0.1,2e-05,0.0,0.00316]
[1779485283961,42.83,75948.26,0.1,2e-05,0.0,0.00314]
[1779485288995,42.83,75944.97,0.1,1e-05,0.0,0.00312]
[1779485294030,42.83,75952.64,0.1,2e-05,0.0,0.00317]
[1779485299066,42.83,75954.35,0.1,2e-05,0.0,0.00318]
[1779485304100,42.83,75959.87,0.1,2e-05,0.0,0.00322]
[1779485309137,42.83,75964.96,0.1,2e-05,0.0,0.00325]
[1779485315178,42.83,75965.68,0.1,2e-05,0.0,0.00324]
[1779485320213,42.83,75966.22,0.1,2e-05,0.0,0.00325]
[1779485325247,42.83,75966.75,0.1,2e-05,0.0,0.00325]
[1779485330283,42.83,75968.3,0.1,2e-05,0.0,0.00326]
[1779485335319,42.83,75967.05,0.1,2e-05,0.0,0.00325]
[1779485340353,42.83,75967.19,0.1,2e-05,0.0,0.00325]
[1779485346395,42.83,75967.27,0.1,2e-05,0.0,0.00325]
[1779485351431,42.83,75971.11,0.1,2e-05,0.0,0.00328]
[1779485356467,42.83,75972.05,0.1,2e-05,0.0,0.00328]
[1779485361500,42.83,75974.18,0.1,2e-05,0.0,0.0033]
[1779485366535,42.83,75972.78,0.1,2e-05,0.0,0.00329]
[1779485371571,42.83,75969.59,0.1,2e-05,0.0,0.00325]
[1779485376606,42.83,75969.58,0.1,2e-05,0.0,0.00325]
[1779485381641,42.83,75971.28,0.1,2e-05,0.0,0.00327]
[1779485386675,42.83,75974.13,0.1,2e-05,0.0,0.00328]
[1779485391711,42.83,75975.72,0.1,2e-05,0.0,0.0033]
[1779485396746,42.83,75979.66,0.1,2e-05,0.0,0.00332]
[1779485401782,42.83,75979.72,0.1,2e-05,0.0,0.00332]
[1779485406816,42.83,75977.67,0.1,2e-05,0.0,0.00331]
[1779485417897,42.83,75977.8,0.1,2e-05,0.0,0.00331]
[1779485424946,42.83,75979.19,0.1,2e-05,0.0,0.00332]
[1779485431009,42.83,75979.71,0.1,2e-05,0.0,0.00331]
[1779485439044,42.83,75980.52,0.1,2e-05,0.0,0.00331]
[1779485446105,42.83,75980.93,0.1,2e-05,0.0,0.00332]
[1779485451133,42.83,75983.39,0.1,2e-05,0.0,0.00333]
[1779485456168,42.83,75981.51,0.1,2e-05,0.0,0.00332]
[1779485461202,42.83,75982.08,0.1,2e-05,0.0,0.00332]
[1779485466237,42.83,75984.68,0.1,2e-05,0.0,0.00334]
[1779485471273,42.83,75984.4,0.1,2e-05,0.0,0.00334]
[1779485476307,42.83,75984.4,0.1,2e-05,0.0,0.00334]
[1779485481345,42.83,75984.02,0.1,2e-05,0.0,0.00334]
[1779485486377,42.83,75992.97,0.1,2e-05,0.0,0.0034]
[1779485491430,42.83,75992.09,0.1,2e-05,0.0,0.00338]
[1779485497455,42.83,75991.9,0.1,2e-05,0.0,0.00338]
[1779485502492,42.83,75991.85,0.1,2e-05,0.0,0.00338]
[1779485508533,42.83,75991.72,0.1,2e-05,0.0,0.00337]
[1779485513568,42.83,75991.5,0.1,2e-05,0.0,0.00337]
[1779485518602,42.83,75992.52,0.1,2e-05,0.0,0.00338]
[1779485523638,42.83,75994.9,0.1,2e-05,0.0,0.0034]
[1779485528673,42.83,75993.77,0.1,2e-05,0.0,0.00339]
[1779485533708,42.83,75993.54,0.1,2e-05,0.0,0.00339]
[1779485538744,42.83,76003.99,0.1,2e-05,0.0,0.00346]
[1779485543777,42.83,76007.51,0.1,2e-05,0.0,0.00349]
[1779485549820,42.83,76010.03,0.1,2e-05,0.0,0.0035]
[1779485554854,42.83,76013.26,0.1,2e-05,0.0,0.00351]
[1779485561903,42.83,76013.09,0.1,2e-05,0.0,0.00351]
[1779485566939,42.83,76012.86,0.1,2e-05,0.0,0.00351]
[1779485572009,42.83,76012.34,0.1,2e-05,0.0,0.0035]
[1779485577009,42.83,76016.5,0.1,2e-05,0.0,0.00353]
[1779485582048,42.83,76018.89,0.1,2e-05,0.0,0.00355]
[1779485587083,42.83,76018.37,0.1,2e-05,0.0,0.00355]
[1779485592153,42.83,76020.25,0.1,2e-05,0.0,0.00356]
[1779485597154,42.83,76023.55,0.1,2e-05,0.0,0.00359]
[1779485602188,42.83,76028.81,0.1,2e-05,0.0,0.00362]
[1779485607224,42.83,76028.46,0.1,2e-05,0.0,0.00362]
[1779485612293,42.83,76027.79,0.1,2e-05,0.0,0.0036]
[1779485617294,42.83,76027.35,0.1,2e-05,0.0,0.0036]
[1779485622363,42.83,76026.44,0.1,2e-05,0.0,0.00359]
[1779485628371,42.83,76025.4,0.1,2e-05,0.0,0.00358]
[1779485634419,42.83,76025.2,0.1,2e-05,0.0,0.00358]
[1779485639454,42.83,76025.72,0.1,2e-05,0.0,0.00359]
[1779485644489,42.83,76018.64,0.1,2e-05,0.0,0.00353]
[1779485649525,42.83,76010.18,0.1,2e-05,0.0,0.00347]
[1779485654560,42.83,76006.29,0.1,2e-05,0.0,0.00345]
[1779485659594,42.83,76003.63,0.1,2e-05,0.0,0.00343]
[1779485664629,42.83,76003.25,0.1,2e-05,0.0,0.00342]
[1779485669664,42.83,76003.05,0.1,2e-05,0.0,0.00342]
[1779485674705,42.83,75997.42,0.1,2e-05,0.0,0.00337]
[1779485679738,42.83,75991.82,0.1,2e-05,0.0,0.00333]
[1779485684773,42.83,75991.21,0.1,2e-05,0.0,0.00333]
[1779485689808,42.83,75984.58,0.1,2e-05,0.0,0.00328]
[1779485694844,42.83,75987.9,0.1,2e-05,0.0,0.0033]
[1779485700886,42.83,75986.22,0.1,2e-05,0.0,0.00329]
[1779485705921,42.83,75983.99,0.1,2e-05,0.0,0.00328]
[1779485712970,42.83,75984.07,0.1,2e-05,0.0,0.00328]
[1779485718005,42.83,75988.37,0.1,2e-05,0.0,0.00331]
[1779485723042,42.83,75992.96,0.1,2e-05,0.0,0.00334]
[1779485728078,42.83,75994.39,0.1,2e-05,0.0,0.00335]
[1779485733139,42.83,75994.65,0.1,2e-05,0.0,0.00334]
[1779485738147,42.83,75994.86,0.1,2e-05,0.0,0.00334]
[1779485743182,42.83,75994.89,0.1,2e-05,0.0,0.00334]
[1779485748216,42.83,75995.7,0.1,2e-05,0.0,0.00334]
[1779485753251,42.83,75993.84,0.1,2e-05,0.0,0.00333]
[1779485759299,42.83,75999.06,0.1,2e-05,0.0,0.00337]
[1779485764328,42.83,76002.27,0.1,2e-05,0.0,0.00339]
[1779485770371,42.83,76004.06,0.1,2e-05,0.0,0.0034]
[1779485776412,42.83,76003.37,0.1,2e-05,0.0,0.0034]
[1779485781447,42.83,76002.72,0.1,2e-05,0.0,0.00339]
[1779485786483,42.83,76003.48,0.1,2e-05,0.0,0.0034]
[1779485791518,42.83,76012.95,0.1,2e-05,0.0,0.00345]
[1779485796555,42.83,76014.58,0.1,2e-05,0.0,0.00346]
[1779485801588,42.83,76015.25,0.1,2e-05,0.0,0.00346]
[1779485806625,42.83,76015.38,0.1,2e-05,0.0,0.00346]
[1779485812667,42.83,76015.25,0.1,2e-05,0.0,0.00346]
[1779485817703,42.83,76014.09,0.1,2e-05,0.0,0.00346]
[1779485822739,42.83,76013.72,0.1,2e-05,0.0,0.00345]
[1779485827775,42.83,76012.76,0.1,2e-05,0.0,0.00345]
[1779485830801,42.83,75994.61,0.1,2e-05,0.0,0.00332]
[1779485832811,42.83,75980.88,0.1,2e-05,0.0,0.00323]
[1779485837846,42.83,75983.71,0.1,2e-05,0.0,0.00325]
[1779485842883,42.83,75996.63,0.1,2e-05,0.0,0.00333]
[1779485847916,42.83,75997.7,0.1,2e-05,0.0,0.00334]
[1779485852951,42.83,75998.37,0.1,2e-05,0.0,0.00333]
[1779485858993,42.83,75998.23,0.1,2e-05,0.0,0.00333]
[1779485864030,42.83,75997.31,0.1,2e-05,0.0,0.00332]
[1779485869062,42.83,75999.48,0.1,2e-05,0.0,0.00334]
[1779485874135,42.83,76000.25,0.1,2e-05,0.0,0.00334]
[1779485880140,42.83,75998.25,0.1,2e-05,0.0,0.00333]
[1779485885181,42.83,75988.78,0.1,2e-05,0.0,0.00327]
[1779485891222,42.83,75983.0,0.1,2e-05,0.0,0.00323]
[1779485896258,42.83,75978.71,0.1,2e-05,0.0,0.0032]
[1779485901292,42.83,75979.28,0.1,2e-05,0.0,0.0032]
[1779485906328,42.83,75980.57,0.1,2e-05,0.0,0.00321]
[1779485911363,42.83,75987.52,0.1,2e-05,0.0,0.00324]
[1779485916397,42.83,75989.84,0.1,2e-05,0.0,0.00326]
[1779485922440,42.83,75992.97,0.1,2e-05,0.0,0.00328]
[1779485930495,42.83,75991.76,0.1,2e-05,0.0,0.00327]
[1779485935531,42.83,75990.51,0.1,2e-05,0.0,0.00326]
[1779485940566,42.83,75990.43,0.1,2e-05,0.0,0.00326]
[1779485945601,42.83,75990.87,0.1,2e-05,0.0,0.00327]
[1779485952650,42.83,75989.62,0.1,2e-05,0.0,0.00326]
[1779485964768,42.83,75988.95,0.1,2e-05,0.0,0.00325]
[1779485969771,42.83,75988.23,0.1,2e-05,0.0,0.00325]
[1779485974807,42.83,75988.16,0.1,2e-05,0.0,0.00323]
[1779485980849,42.83,75997.09,0.1,2e-05,0.0,0.00329]
[1779485985884,42.83,75997.7,0.1,2e-05,0.0,0.0033]
[1779485990920,42.83,75997.84,0.1,2e-05,0.0,0.0033]
[1779485995965,42.83,75996.88,0.1,2e-05,0.0,0.00329]
[1779485997971,42.83,75964.69,0.1,1e-05,0.0,0.00308]
[1779486003006,42.83,75973.73,0.1,2e-05,0.0,0.00314]
[1779486008044,42.83,75980.52,0.1,2e-05,0.0,0.00318]
[1779486013120,42.83,75982.83,0.1,2e-05,0.0,0.0032]
[1779486021176,42.83,75983.2,0.1,2e-05,0.0,0.0032]
[1779486026210,42.83,75970.46,0.1,1e-05,0.0,0.00312]
[1779486031246,42.83,75970.55,0.1,1e-05,0.0,0.0031]
[1779486037288,42.83,75971.04,0.1,1e-05,0.0,0.00311]
[1779486043329,42.83,75971.38,0.1,1e-05,0.0,0.00311]
[1779486048365,42.83,75977.41,0.1,2e-05,0.0,0.00315]
[1779486053400,42.83,75977.24,0.1,2e-05,0.0,0.00315]
[1779486058435,42.83,75976.96,0.1,2e-05,0.0,0.00314]
[1779486063471,42.83,75990.44,0.1,2e-05,0.0,0.00323]
[1779486068512,42.83,75982.51,0.1,2e-05,0.0,0.00318]
[1779486075560,42.83,75982.47,0.1,2e-05,0.0,0.00318]
[1779486080595,42.83,75982.7,0.1,2e-05,0.0,0.00318]
[1779486085658,42.83,75982.56,0.1,2e-05,0.0,0.00318]
[1779486094694,42.83,75982.56,0.1,2e-05,0.0,0.00317]
[1779486100735,42.83,75981.91,0.1,2e-05,0.0,0.00316]
[1779486105770,42.83,75981.67,0.1,2e-05,0.0,0.00316]
[1779486110805,42.83,75972.4,0.1,1e-05,0.0,0.0031]
[1779486115841,42.83,75970.35,0.1,1e-05,0.0,0.00309]
[1779486120875,42.83,75969.64,0.1,1e-05,0.0,0.00308]
[1779486125938,42.83,75968.59,0.1,1e-05,0.0,0.00308]
[1779486130949,42.83,75965.13,0.1,1e-05,0.0,0.00306]
[1779486135984,42.83,75967.19,0.1,1e-05,0.0,0.00307]
[1779486142028,42.83,75967.27,0.1,1e-05,0.0,0.00307]
[1779486147063,42.83,75962.19,0.1,1e-05,0.0,0.00304]
[1779486152099,42.83,75960.59,0.1,1e-05,0.0,0.00301]
[1779486157134,42.83,75955.81,0.1,1e-05,0.0,0.00298]
[1779486163175,42.83,75954.51,0.1,1e-05,0.0,0.00298]
[1779486168211,42.83,75949.06,0.1,1e-05,0.0,0.00294]
[1779486173246,42.83,75945.84,0.1,1e-05,0.0,0.00292]
[1779486179291,42.83,75944.15,0.1,1e-05,0.0,0.00291]
[1779486184324,42.83,75942.97,0.1,1e-05,0.0,0.00291]
[1779486189360,42.83,75942.46,0.1,1e-05,0.0,0.0029]
[1779486194395,42.83,75935.78,0.1,1e-05,0.0,0.00286]
[1779486201444,42.83,75933.36,0.1,1e-05,0.0,0.00285]
[1779486206503,42.83,75927.28,0.1,1e-05,0.0,0.00281]
[1779486212521,42.83,75926.57,0.1,1e-05,0.0,0.0028]
[1779486217556,42.83,75919.72,0.1,1e-05,0.0,0.00276]
[1779486222591,42.83,75917.08,0.1,1e-05,0.0,0.00274]
[1779486227629,42.83,75909.46,0.1,1e-05,0.0,0.0027]
[1779486232661,42.83,75911.56,0.1,1e-05,0.0,0.00271]
[1779486237698,42.83,75908.86,0.1,1e-05,0.0,0.00269]
[1779486240719,42.83,75893.72,0.1,1e-05,0.0,0.00261]
[1779486245764,42.83,75880.65,0.1,1e-05,0.0,0.00254]
[1779486250795,42.83,75875.02,0.1,1e-05,0.0,0.00251]
[1779486255831,42.83,75871.88,0.1,1e-05,0.0,0.00249]
[1779486256868,42.83,75901.15,0.1,1e-05,0.0,0.00265]
[1779486261879,42.83,75918.79,0.1,1e-05,0.0,0.00275]
[1779486266938,42.83,75929.01,0.1,1e-05,0.0,0.00281]
[1779486271943,42.83,75930.42,0.1,1e-05,0.0,0.0028]
[1779486276977,42.83,75929.46,0.1,1e-05,0.0,0.0028]
[1779486282013,42.83,75922.38,0.1,1e-05,0.0,0.00276]
[1779486287049,42.83,75915.47,0.1,1e-05,0.0,0.00272]
[1779486292084,42.83,75913.76,0.1,1e-05,0.0,0.00271]
[1779486296115,42.83,75900.18,0.1,1e-05,0.0,0.00263]
[1779486301148,42.83,75920.44,0.1,1e-05,0.0,0.00275]
[1779486306183,42.83,75928.82,0.1,1e-05,0.0,0.0028]
[1779486309206,42.83,75946.19,0.1,1e-05,0.0,0.0029]
[1779486314241,42.83,75937.97,0.1,1e-05,0.0,0.00285]
[1779486319275,42.83,75946.66,0.1,1e-05,0.0,0.0029]
[1779486324310,42.83,75954.05,0.1,1e-05,0.0,0.00295]
[1779486329345,42.83,75955.23,0.1,1e-05,0.0,0.00295]
[1779486337455,42.83,75957.16,0.1,1e-05,0.0,0.00295]
[1779486343443,42.83,75958.66,0.1,1e-05,0.0,0.00296]
[1779486348478,42.83,75958.89,0.1,1e-05,0.0,0.00296]
[1779486353514,42.83,75969.9,0.1,1e-05,0.0,0.00303]
[1779486358548,42.83,75970.84,0.1,1e-05,0.0,0.00304]
[1779486363584,42.83,75971.79,0.1,1e-05,0.0,0.00304]
[1779486369625,42.83,75973.53,0.1,1e-05,0.0,0.00305]
[1779486374660,42.83,75973.21,0.1,1e-05,0.0,0.00305]
[1779486379701,42.83,75972.97,0.1,1e-05,0.0,0.00305]
[1779486384735,42.83,75972.7,0.1,1e-05,0.0,0.00305]
[1779486389802,42.83,75967.9,0.1,1e-05,0.0,0.00302]
[1779486394838,42.83,75965.42,0.1,1e-05,0.0,0.00299]
[1779486399872,42.83,75964.43,0.1,1e-05,0.0,0.00298]
[1779486404906,42.83,75961.51,0.1,1e-05,0.0,0.00296]
[1779486409941,42.83,75971.26,0.1,1e-05,0.0,0.00302]
[1779486415983,42.83,75971.59,0.1,1e-05,0.0,0.00303]
[1779486421018,42.83,75972.26,0.1,1e-05,0.0,0.00303]
[1779486426053,42.83,75973.87,0.1,1e-05,0.0,0.00304]
[1779486431088,42.83,75973.87,0.1,1e-05,0.0,0.00304]
[1779486436124,42.83,75974.02,0.1,1e-05,0.0,0.00304]
[1779486441158,42.83,75974.1,0.1,1e-05,0.0,0.00304]
[1779486446196,42.83,75974.91,0.1,1e-05,0.0,0.00305]
[1779486451229,42.83,75976.68,0.1,1e-05,0.0,0.00305]
[1779486458304,42.83,75976.9,0.1,1e-05,0.0,0.00305]
[1779486463315,42.83,75983.2,0.1,1e-05,0.0,0.00309]
[1779486468376,42.83,75986.34,0.1,1e-05,0.0,0.00311]
[1779486473384,42.83,75988.04,0.1,1e-05,0.0,0.00312]
[1779486478446,42.83,75989.15,0.1,1e-05,0.0,0.00312]
[1779486483458,42.83,75993.23,0.1,2e-05,0.0,0.00315]
[1779486488495,42.83,75995.56,0.1,2e-05,0.0,0.00317]
[1779486493530,42.83,75993.33,0.1,2e-05,0.0,0.00315]
[1779486498563,42.83,75990.8,0.1,2e-05,0.0,0.00314]
[1779486503600,42.83,75990.16,0.1,2e-05,0.0,0.00313]
[1779486508634,42.83,75988.0,0.1,1e-05,0.0,0.00312]
[1779486513668,42.83,75979.13,0.1,1e-05,0.0,0.00305]
[1779486518703,42.83,75978.6,0.1,1e-05,0.0,0.00304]
[1779486524745,42.83,75978.42,0.1,1e-05,0.0,0.00304]
[1779486529780,42.83,75979.07,0.1,1e-05,0.0,0.00305]
[1779486534815,42.83,75970.68,0.1,1e-05,0.0,0.00299]
[1779486539849,42.83,75968.83,0.1,1e-05,0.0,0.00298]
[1779486544885,42.83,75967.82,0.1,1e-05,0.0,0.00298]
[1779486549920,42.83,75966.66,0.1,1e-05,0.0,0.00297]
[1779486554955,42.83,75973.57,0.1,1e-05,0.0,0.00301]
[1779486560997,42.83,75977.59,0.1,1e-05,0.0,0.00304]
[1779486566033,42.83,75986.34,0.1,1e-05,0.0,0.00309]
[1779486571070,42.83,75989.31,0.1,1e-05,0.0,0.0031]
[1779486576105,42.83,75989.61,0.1,1e-05,0.0,0.0031]
[1779486581140,42.83,75990.08,0.1,1e-05,0.0,0.0031]
[1779486586176,42.83,75988.86,0.1,1e-05,0.0,0.00309]
[1779486591210,42.83,75994.6,0.1,2e-05,0.0,0.00313]
[1779486596246,42.83,75992.9,0.1,1e-05,0.0,0.00312]
[1779486601282,42.83,75976.22,0.1,1e-05,0.0,0.00301]
[1779486606325,42.83,75972.67,0.1,1e-05,0.0,0.00299]
[1779486611363,42.83,75970.07,0.1,1e-05,0.0,0.00298]
[1779486616396,42.83,75970.4,0.1,1e-05,0.0,0.00298]
[1779486621434,42.83,75970.86,0.1,1e-05,0.0,0.00298]
[1779486627475,42.83,75971.28,0.1,1e-05,0.0,0.00298]
[1779486633517,42.83,75971.24,0.1,1e-05,0.0,0.00297]
[1779486638551,42.83,75973.91,0.1,1e-05,0.0,0.00299]
[1779486643588,42.83,75979.28,0.1,1e-05,0.0,0.00302]
[1779486648621,42.83,75980.57,0.1,1e-05,0.0,0.00303]
[1779486653657,42.83,75980.13,0.1,1e-05,0.0,0.00303]
[1779486659722,42.83,75978.94,0.1,1e-05,0.0,0.00302]
[1779486664735,42.83,75974.43,0.1,1e-05,0.0,0.00299]
[1779486669772,42.83,75971.98,0.1,1e-05,0.0,0.00298]
[1779486674807,42.83,75973.81,0.1,1e-05,0.0,0.00299]
[1779486679841,42.83,75976.16,0.1,1e-05,0.0,0.003]
[1779486684877,42.83,75980.68,0.1,1e-05,0.0,0.00303]
[1779486689911,42.83,75981.5,0.1,1e-05,0.0,0.00303]
[1779486694947,42.83,75993.83,0.1,1e-05,0.0,0.0031]
[1779486699981,42.83,75997.16,0.1,1e-05,0.0,0.00312]
[1779486705018,42.83,75998.03,0.1,2e-05,0.0,0.00313]
[1779486710054,42.83,75997.83,0.1,1e-05,0.0,0.00312]
[1779486715089,42.83,75992.84,0.1,1e-05,0.0,0.00309]
[1779486720126,42.83,75988.64,0.1,1e-05,0.0,0.00307]
[1779486725161,42.83,75985.02,0.1,1e-05,0.0,0.00304]
[1779486727176,42.83,75971.2,0.1,1e-05,0.0,0.00296]
[1779486732209,42.83,75970.37,0.1,1e-05,0.0,0.00295]
[1779486737245,42.83,75970.28,0.1,1e-05,0.0,0.00295]
[1779486742280,42.83,75970.24,0.1,1e-05,0.0,0.00295]
[1779486747315,42.83,75970.13,0.1,1e-05,0.0,0.00295]
[1779486752349,42.83,75970.03,0.1,1e-05,0.0,0.00294]
[1779486757386,42.83,75966.92,0.1,1e-05,0.0,0.00292]
[1779486762425,42.83,75964.88,0.1,1e-05,0.0,0.0029]
[1779486767459,42.83,75962.15,0.1,1e-05,0.0,0.00289]
[1779486772494,42.83,75958.19,0.1,1e-05,0.0,0.00286]
[1779486777529,42.83,75964.97,0.1,1e-05,0.0,0.00291]
[1779486780553,42.83,75979.5,0.1,1e-05,0.0,0.00299]
[1779486785587,42.83,75990.71,0.1,1e-05,0.0,0.00306]
[1779486790648,42.83,75995.0,0.1,1e-05,0.0,0.00309]
[1779486793650,42.83,75975.61,0.1,1e-05,0.0,0.00297]
[1779486798679,42.83,75972.52,0.1,1e-05,0.0,0.00295]
[1779486803713,42.83,75963.8,0.1,1e-05,0.0,0.0029]
[1779486808748,42.83,75961.53,0.1,1e-05,0.0,0.00288]
[1779486813784,42.83,75959.3,0.1,1e-05,0.0,0.00286]
[1779486819827,42.83,75957.73,0.1,1e-05,0.0,0.00285]
[1779486824862,42.83,75955.58,0.1,1e-05,0.0,0.00284]
[1779486830934,42.83,75954.75,0.1,1e-05,0.0,0.00283]
[1779486835938,42.83,75951.31,0.1,1e-05,0.0,0.00281]
[1779486841004,42.83,75951.98,0.1,1e-05,0.0,0.00282]
[1779486846008,42.83,75951.76,0.1,1e-05,0.0,0.00281]
[1779486851046,42.83,75949.19,0.1,1e-05,0.0,0.0028]
[1779486856079,42.83,75944.87,0.1,1e-05,0.0,0.00277]
[1779486861147,42.83,75939.39,0.1,1e-05,0.0,0.00274]
[1779486866149,42.83,75940.79,0.1,1e-05,0.0,0.00275]
[1779486871187,42.83,75952.98,0.1,1e-05,0.0,0.00281]
[1779486876227,42.83,75953.32,0.1,1e-05,0.0,0.00281]
[1779486880258,42.83,75971.62,0.1,1e-05,0.0,0.00292]
[1779486885293,42.83,75972.31,0.1,1e-05,0.0,0.00292]
[1779486890328,42.83,75973.62,0.1,1e-05,0.0,0.00293]
[1779486897376,42.83,75973.47,0.1,1e-05,0.0,0.00293]
[1779486902411,42.83,75972.47,0.1,1e-05,0.0,0.00292]
[1779486907448,42.83,75966.58,0.1,1e-05,0.0,0.00289]
[1779486912481,42.83,75964.12,0.1,1e-05,0.0,0.00287]
[1779486917516,42.83,75964.18,0.1,1e-05,0.0,0.00287]
[1779486922551,42.83,75959.75,0.1,1e-05,0.0,0.00285]
[1779486927587,42.83,75953.89,0.1,1e-05,0.0,0.00281]
[1779486932622,42.83,75943.47,0.1,1e-05,0.0,0.00274]
[1779486937658,42.83,75946.85,0.1,1e-05,0.0,0.00276]
[1779486942694,42.83,75949.17,0.1,1e-05,0.0,0.00277]
[1779486947731,42.83,75949.58,0.1,1e-05,0.0,0.00278]
[1779486952764,42.83,75950.4,0.1,1e-05,0.0,0.00278]
[1779486957800,42.83,75956.24,0.1,1e-05,0.0,0.00281]
[1779486962836,42.83,75963.21,0.1,1e-05,0.0,0.00286]
[1779486967869,42.83,75953.6,0.1,1e-05,0.0,0.0028]
[1779486972904,42.83,75944.57,0.1,1e-05,0.0,0.00275]
[1779486977939,42.83,75945.74,0.1,1e-05,0.0,0.00275]
[1779486982974,42.83,75943.73,0.1,1e-05,0.0,0.00274]
[1779486988011,42.83,75942.97,0.1,1e-05,0.0,0.00274]
[1779486993046,42.83,75942.25,0.1,1e-05,0.0,0.00272]
[1779486998085,42.83,75940.78,0.1,1e-05,0.0,0.00271]
[1779487003117,42.83,75939.56,0.1,1e-05,0.0,0.00271]
[1779487008151,42.83,75938.14,0.1,1e-05,0.0,0.0027]
[1779487013187,42.83,75937.44,0.1,1e-05,0.0,0.00269]
[1779487018222,42.83,75936.22,0.1,1e-05,0.0,0.00269]
[1779487023256,42.83,75933.73,0.1,1e-05,0.0,0.00267]
[1779487028291,42.83,75925.68,0.1,1e-05,0.0,0.00263]
[1779487033329,42.83,75924.45,0.1,1e-05,0.0,0.00262]
[1779487034336,42.83,75908.38,0.1,1e-05,0.0,0.00253]
[1779487039371,42.83,75899.08,0.1,1e-05,0.0,0.00249]
[1779487044407,42.83,75911.07,0.1,1e-05,0.0,0.00255]
[1779487049443,42.83,75915.18,0.1,1e-05,0.0,0.00257]
[1779487054476,42.83,75918.18,0.1,1e-05,0.0,0.00258]
[1779487059511,42.83,75903.38,0.1,1e-05,0.0,0.0025]
[1779487064547,42.83,75905.38,0.1,1e-05,0.0,0.00251]
[1779487071596,42.83,75906.72,0.1,1e-05,0.0,0.00251]
[1779487076631,42.83,75906.88,0.1,1e-05,0.0,0.00252]
[1779487081667,42.83,75905.86,0.1,1e-05,0.0,0.00251]
[1779487086700,42.83,75906.26,0.1,1e-05,0.0,0.00251]
[1779487094757,42.83,75905.83,0.1,1e-05,0.0,0.00251]
[1779487099792,42.83,75907.45,0.1,1e-05,0.0,0.00252]
[1779487104827,42.83,75907.74,0.1,1e-05,0.0,0.00252]
[1779487109905,42.83,75907.87,0.1,1e-05,0.0,0.00252]
[1779487116911,42.83,75908.39,0.1,1e-05,0.0,0.00251]
[1779487121949,42.83,75909.39,0.1,1e-05,0.0,0.00252]
[1779487126982,42.83,75909.71,0.1,1e-05,0.0,0.00252]
[1779487132020,42.83,75909.27,0.1,1e-05,0.0,0.00252]
[1779487137054,42.83,75909.63,0.1,1e-05,0.0,0.00252]
[1779487142089,42.83,75909.4,0.1,1e-05,0.0,0.00252]
[1779487147123,42.83,75910.45,0.1,1e-05,0.0,0.00252]
[1779487156187,42.83,75910.29,0.1,1e-05,0.0,0.00252]
[1779487161269,42.83,75910.33,0.1,1e-05,0.0,0.00252]
[1779487167263,42.83,75912.37,0.1,1e-05,0.0,0.00253]
[1779487172298,42.83,75913.16,0.1,1e-05,0.0,0.00252]
[1779487177334,42.83,75909.99,0.1,1e-05,0.0,0.00251]
[1779487182370,42.83,75909.09,0.1,1e-05,0.0,0.0025]
[1779487188409,42.83,75908.94,0.1,1e-05,0.0,0.0025]
[1779487193445,42.83,75908.72,0.1,1e-05,0.0,0.0025]
[1779487198481,42.83,75908.3,0.1,1e-05,0.0,0.0025]
[1779487203516,42.83,75908.44,0.1,1e-05,0.0,0.0025]
[1779487208552,42.83,75906.47,0.1,1e-05,0.0,0.00249]
[1779487213585,42.83,75904.57,0.1,1e-05,0.0,0.00248]
[1779487218620,42.83,75904.56,0.1,1e-05,0.0,0.00248]
[1779487223655,42.83,75905.41,0.1,1e-05,0.0,0.00248]
[1779487228691,42.83,75906.54,0.1,1e-05,0.0,0.00249]
[1779487233726,42.83,75906.75,0.1,1e-05,0.0,0.00248]
[1779487238761,42.83,75907.15,0.1,1e-05,0.0,0.00248]
[1779487243796,42.83,75906.93,0.1,1e-05,0.0,0.00248]
[1779487248830,42.83,75906.65,0.1,1e-05,0.0,0.00248]
[1779487253866,42.83,75908.93,0.1,1e-05,0.0,0.00249]
[1779487258902,42.83,75913.78,0.1,1e-05,0.0,0.00252]
[1779487263937,42.83,75915.57,0.1,1e-05,0.0,0.00253]
[1779487268971,42.83,75916.74,0.1,1e-05,0.0,0.00253]
[1779487274007,42.83,75914.42,0.1,1e-05,0.0,0.00252]
[1779487279042,42.83,75911.97,0.1,1e-05,0.0,0.00251]
[1779487284077,42.83,75911.49,0.1,1e-05,0.0,0.0025]
[1779487289111,42.83,75909.53,0.1,1e-05,0.0,0.00249]
[1779487297167,42.83,75909.41,0.1,1e-05,0.0,0.00248]
[1779487302208,42.83,75905.94,0.1,1e-05,0.0,0.00246]
[1779487312344,42.83,75904.35,0.1,1e-05,0.0,0.00246]
[1779487320330,42.83,75903.61,0.1,1e-05,0.0,0.00245]
[1779487325369,42.83,75900.37,0.1,1e-05,0.0,0.00244]
[1779487330401,42.83,75898.42,0.1,1e-05,0.0,0.00243]
[1779487341477,42.83,75899.1,0.1,1e-05,0.0,0.00243]
[1779487346513,42.83,75898.38,0.1,1e-05,0.0,0.00243]
[1779487352628,42.83,75897.29,0.1,1e-05,0.0,0.00241]
[1779487358597,42.83,75895.95,0.1,1e-05,0.0,0.0024]
[1779487363633,42.83,75896.05,0.1,1e-05,0.0,0.0024]
[1779487368667,42.83,75896.06,0.1,1e-05,0.0,0.0024]
[1779487373702,42.83,75895.69,0.1,1e-05,0.0,0.0024]
[1779487378737,42.83,75894.32,0.1,1e-05,0.0,0.00239]
[1779487383773,42.83,75891.44,0.1,1e-05,0.0,0.00238]
[1779487388808,42.83,75888.48,0.1,1e-05,0.0,0.00236]
[1779487393842,42.83,75890.8,0.1,1e-05,0.0,0.00238]
[1779487402976,42.83,75889.46,0.1,1e-05,0.0,0.00237]
[1779487408955,42.83,75888.22,0.1,1e-05,0.0,0.00236]
[1779487414997,42.83,75887.49,0.1,1e-05,0.0,0.00235]
[1779487420032,42.83,75886.9,0.1,1e-05,0.0,0.00235]
[1779487430102,42.83,75886.58,0.1,1e-05,0.0,0.00234]
[1779487435136,42.83,75867.87,0.1,1e-05,0.0,0.00225]
[1779487438157,42.83,75851.05,0.1,1e-05,0.0,0.00217]
[1779487443193,42.83,75831.11,0.1,1e-05,0.0,0.00208]
[1779487448227,42.83,75831.16,0.1,1e-05,0.0,0.00208]
[1779487453264,42.83,75832.99,0.1,1e-05,0.0,0.00209]
[1779487458298,42.83,75833.36,0.1,1e-05,0.0,0.00209]
[1779487463399,42.83,75834.27,0.1,1e-05,0.0,0.0021]
[1779487467363,42.83,75848.38,0.1,1e-05,0.0,0.00216]
[1779487472396,42.83,75851.7,0.1,1e-05,0.0,0.00217]
[1779487477432,42.83,75847.63,0.1,1e-05,0.0,0.00215]
[1779487482467,42.83,75845.93,0.1,1e-05,0.0,0.00214]
[1779487488509,42.83,75845.88,0.1,1e-05,0.0,0.00214]
[1779487493610,42.83,75846.06,0.1,1e-05,0.0,0.00214]
[1779487500592,42.83,75845.12,0.1,1e-05,0.0,0.00214]
[1779487509657,42.83,75844.89,0.1,1e-05,0.0,0.00214]
[1779487512678,42.83,75831.19,0.1,1e-05,0.0,0.00207]
[1779487517712,42.83,75830.72,0.1,1e-05,0.0,0.00207]
[1779487522747,42.83,75842.48,0.1,1e-05,0.0,0.00212]
[1779487527783,42.83,75844.31,0.1,1e-05,0.0,0.00213]
[1779487532817,42.83,75842.4,0.1,1e-05,0.0,0.00211]
[1779487537851,42.83,75841.49,0.1,1e-05,0.0,0.00211]
[1779487542886,42.83,75836.2,0.1,1e-05,0.0,0.00209]
[1779487547923,42.83,75833.6,0.1,1e-05,0.0,0.00208]
[1779487552957,42.83,75828.33,0.1,1e-05,0.0,0.00205]
[1779487557992,42.83,75825.87,0.1,1e-05,0.0,0.00204]
[1779487563031,42.83,75821.22,0.1,1e-05,0.0,0.00202]
[1779487568066,42.83,75815.25,0.1,1e-05,0.0,0.002]
[1779487573101,42.83,75812.93,0.1,1e-05,0.0,0.00199]
[1779487578136,42.83,75812.79,0.1,1e-05,0.0,0.00199]
[1779487583172,42.83,75819.05,0.1,1e-05,0.0,0.00201]
[1779487588210,42.83,75826.99,0.1,1e-05,0.0,0.00205]
[1779487593245,42.83,75833.05,0.1,1e-05,0.0,0.00206]
[1779487598281,42.83,75834.97,0.1,1e-05,0.0,0.00207]
[1779487604321,42.83,75836.14,0.1,1e-05,0.0,0.00208]
[1779487608350,42.83,75851.34,0.1,1e-05,0.0,0.00214]
[1779487614465,42.83,75864.84,0.1,1e-05,0.0,0.00221]
[1779487620433,42.83,75868.0,0.1,1e-05,0.0,0.00222]
[1779487625469,42.83,75868.3,0.1,1e-05,0.0,0.00222]
[1779487630504,42.83,75868.91,0.1,1e-05,0.0,0.00223]
[1779487635539,42.83,75857.98,0.1,1e-05,0.0,0.00217]
[1779487640575,42.83,75855.45,0.1,1e-05,0.0,0.00216]
[1779487644605,42.83,75840.12,0.1,1e-05,0.0,0.00209]
[1779487649639,42.83,75834.04,0.1,1e-05,0.0,0.00207]
[1779487654746,42.83,75833.52,0.1,1e-05,0.0,0.00206]
[1779487660715,42.83,75832.61,0.1,1e-05,0.0,0.00205]
[1779487665755,42.83,75833.11,0.1,1e-05,0.0,0.00205]
[1779487670786,42.83,75833.47,0.1,1e-05,0.0,0.00205]
[1779487675821,42.83,75833.58,0.1,1e-05,0.0,0.00206]
[1779487681863,42.83,75833.62,0.1,1e-05,0.0,0.00206]
[1779487686897,42.83,75833.4,0.1,1e-05,0.0,0.00205]
[1779487692940,42.83,75833.46,0.1,1e-05,0.0,0.00205]
[1779487697975,42.83,75828.16,0.1,1e-05,0.0,0.00203]
[1779487703016,42.83,75828.19,0.1,1e-05,0.0,0.00203]
[1779487708051,42.83,75825.8,0.1,1e-05,0.0,0.00202]
[1779487713083,42.83,75815.62,0.1,1e-05,0.0,0.00197]
[1779487719126,42.83,75810.01,0.1,1e-05,0.0,0.00195]
[1779487724161,42.83,75809.06,0.1,1e-05,0.0,0.00194]
[1779487729196,42.83,75814.58,0.1,1e-05,0.0,0.00196]
[1779487734230,42.83,75821.25,0.1,1e-05,0.0,0.00199]
[1779487739266,42.83,75819.66,0.1,1e-05,0.0,0.00199]
[1779487744301,42.83,75820.12,0.1,1e-05,0.0,0.00199]
[1779487749337,42.83,75818.59,0.1,1e-05,0.0,0.00198]
[1779487754370,42.83,75817.58,0.1,1e-05,0.0,0.00198]
[1779487759405,42.83,75821.19,0.1,1e-05,0.0,0.00199]
[1779487764440,42.83,75819.72,0.1,1e-05,0.0,0.00199]
[1779487769476,42.83,75834.13,0.1,1e-05,0.0,0.00205]
[1779487774513,42.83,75843.67,0.1,1e-05,0.0,0.00208]
[1779487779548,42.83,75841.57,0.1,1e-05,0.0,0.00207]
[1779487784585,42.83,75841.49,0.1,1e-05,0.0,0.00207]
[1779487789617,42.83,75841.15,0.1,1e-05,0.0,0.00207]
[1779487794653,42.83,75847.5,0.1,1e-05,0.0,0.0021]
[1779487799690,42.83,75850.23,0.1,1e-05,0.0,0.00211]
[1779487803722,42.83,75831.27,0.1,1e-05,0.0,0.00203]
[1779487808757,42.83,75825.18,0.1,1e-05,0.0,0.002]
[1779487813792,42.83,75820.8,0.1,1e-05,0.0,0.00198]
[1779487818827,42.83,75819.85,0.1,1e-05,0.0,0.00198]
[1779487823862,42.83,75819.78,0.1,1e-05,0.0,0.00198]
[1779487829903,42.83,75820.23,0.1,1e-05,0.0,0.00198]
[1779487834940,42.83,75819.56,0.1,1e-05,0.0,0.00197]
[1779487839974,42.83,75818.04,0.1,1e-05,0.0,0.00196]
[1779487845020,42.83,75815.0,0.1,1e-05,0.0,0.00195]
[1779487850049,42.83,75821.77,0.1,1e-05,0.0,0.00198]
[1779487855083,42.83,75821.11,0.1,1e-05,0.0,0.00197]
[1779487861123,42.83,75813.64,0.1,1e-05,0.0,0.00194]
[1779487866257,42.83,75799.53,0.1,1e-05,0.0,0.00188]
[1779487872203,42.83,75789.63,0.1,1e-05,0.0,0.00184]
[1779487877238,42.83,75787.31,0.1,1e-05,0.0,0.00184]
[1779487882274,42.83,75784.67,0.1,1e-05,0.0,0.00182]
[1779487887310,42.83,75778.55,0.1,1e-05,0.0,0.0018]
[1779487892356,42.83,75785.49,0.1,1e-05,0.0,0.00182]
[1779487897387,42.83,75793.49,0.1,1e-05,0.0,0.00185]
[1779487902422,42.83,75810.11,0.1,1e-05,0.0,0.00192]
[1779487907458,42.83,75802.92,0.1,1e-05,0.0,0.00189]
[1779487912493,42.83,75804.38,0.1,1e-05,0.0,0.00189]
[1779487917528,42.83,75811.37,0.1,1e-05,0.0,0.00192]
[1779487922562,42.83,75822.21,0.1,1e-05,0.0,0.00197]
[1779487927598,42.83,75822.52,0.1,1e-05,0.0,0.00197]
[1779487932633,42.83,75823.08,0.1,1e-05,0.0,0.00197]
[1779487937668,42.83,75816.84,0.1,1e-05,0.0,0.00195]
[1779487940689,42.83,75831.01,0.1,1e-05,0.0,0.00201]
[1779487945724,42.83,75833.27,0.1,1e-05,0.0,0.00202]
[1779487950762,42.83,75832.81,0.1,1e-05,0.0,0.00201]
[1779487954790,42.83,75818.62,0.1,1e-05,0.0,0.00194]
[1779487959845,42.83,75829.26,0.1,1e-05,0.0,0.00199]
[1779487964861,42.83,75828.83,0.1,1e-05,0.0,0.00199]
[1779487966971,42.83,75811.75,0.1,1e-05,0.0,0.00192]
[1779487972916,42.83,75820.56,0.1,1e-05,0.0,0.00195]
[1779487977952,42.83,75817.37,0.1,1e-05,0.0,0.00194]
[1779487982989,42.83,75813.03,0.1,1e-05,0.0,0.00192]
[1779487988028,42.83,75819.31,0.1,1e-05,0.0,0.00195]
[1779487993071,42.83,75822.28,0.1,1e-05,0.0,0.00196]
[1779487998106,42.83,75819.56,0.1,1e-05,0.0,0.00195]
[1779488003140,42.83,75819.4,0.1,1e-05,0.0,0.00195]
[1779488009226,42.83,75822.09,0.1,1e-05,0.0,0.00196]
[1779488014261,42.83,75821.33,0.1,1e-05,0.0,0.00195]
[1779488019296,42.83,75825.69,0.1,1e-05,0.0,0.00196]
[1779488024330,42.83,75824.32,0.1,1e-05,0.0,0.00196]
[1779488029367,42.83,75826.06,0.1,1e-05,0.0,0.00197]
[1779488035410,42.83,75823.39,0.1,1e-05,0.0,0.00195]
[1779488040442,42.83,75820.77,0.1,1e-05,0.0,0.00194]
[1779488046485,42.83,75820.77,0.1,1e-05,0.0,0.00194]
[1779488051520,42.83,75820.68,0.1,1e-05,0.0,0.00194]
[1779488055548,42.83,75835.41,0.1,1e-05,0.0,0.00201]
[1779488060585,42.83,75841.75,0.1,1e-05,0.0,0.00203]
[1779488067632,42.83,75831.55,0.1,1e-05,0.0,0.00199]
[1779488072668,42.83,75839.29,0.1,1e-05,0.0,0.00201]
[1779488077706,42.83,75843.02,0.1,1e-05,0.0,0.00203]
[1779488082740,42.83,75847.47,0.1,1e-05,0.0,0.00205]
[1779488087773,42.83,75844.35,0.1,1e-05,0.0,0.00203]
[1779488092806,42.83,75840.04,0.1,1e-05,0.0,0.00202]
[1779488097841,42.83,75838.8,0.1,1e-05,0.0,0.00201]
[1779488102877,42.83,75841.02,0.1,1e-05,0.0,0.00202]
[1779488107913,42.83,75839.37,0.1,1e-05,0.0,0.00201]
[1779488112948,42.83,75840.57,0.1,1e-05,0.0,0.00202]
[1779488117984,42.83,75831.42,0.1,1e-05,0.0,0.00198]
[1779488123026,42.83,75829.38,0.1,1e-05,0.0,0.00197]
[1779488128062,42.83,75832.52,0.1,1e-05,0.0,0.00198]
[1779488134105,42.83,75834.82,0.1,1e-05,0.0,0.00198]
[1779488139139,42.83,75834.45,0.1,1e-05,0.0,0.00198]
[1779488144174,42.83,75828.03,0.1,1e-05,0.0,0.00195]
[1779488149210,42.83,75826.15,0.1,1e-05,0.0,0.00195]
[1779488152231,42.83,75804.69,0.1,1e-05,0.0,0.00186]
[1779488158273,42.83,75803.06,0.1,1e-05,0.0,0.00185]
[1779488163311,42.83,75802.4,0.1,1e-05,0.0,0.00185]
[1779488168344,42.83,75808.86,0.1,1e-05,0.0,0.00188]
[1779488173380,42.83,75819.62,0.1,1e-05,0.0,0.00192]
[1779488177407,42.83,75803.41,0.1,1e-05,0.0,0.00185]
[1779488182442,42.83,75799.26,0.1,1e-05,0.0,0.00184]
[1779488187476,42.83,75797.48,0.1,1e-05,0.0,0.00183]
[1779488192512,42.83,75798.0,0.1,1e-05,0.0,0.00182]
[1779488197550,42.83,75798.46,0.1,1e-05,0.0,0.00183]
[1779488202587,42.83,75796.37,0.1,1e-05,0.0,0.00182]
[1779488207619,42.83,75796.54,0.1,1e-05,0.0,0.00182]
[1779488212655,42.83,75797.06,0.1,1e-05,0.0,0.00182]
[1779488217689,42.83,75796.89,0.1,1e-05,0.0,0.00182]
[1779488222724,42.83,75796.41,0.1,1e-05,0.0,0.00182]
[1779488227760,42.83,75797.51,0.1,1e-05,0.0,0.00182]
[1779488232795,42.83,75798.22,0.1,1e-05,0.0,0.00183]
[1779488237829,42.83,75799.19,0.1,1e-05,0.0,0.00183]
[1779488243872,42.83,75800.34,0.1,1e-05,0.0,0.00183]
[1779488248904,42.83,75791.91,0.1,1e-05,0.0,0.0018]
[1779488253941,42.83,75791.0,0.1,1e-05,0.0,0.00179]
[1779488258976,42.83,75776.6,0.1,1e-05,0.0,0.00173]
[1779488264049,42.83,75783.05,0.1,1e-05,0.0,0.00176]
[1779488269106,42.83,75780.85,0.1,1e-05,0.0,0.00175]
[1779488274113,42.83,75781.68,0.1,1e-05,0.0,0.00175]
[1779488279184,42.83,75783.04,0.1,1e-05,0.0,0.00176]
[1779488285199,42.83,75784.27,0.1,1e-05,0.0,0.00176]
[1779488291231,42.83,75785.05,0.1,1e-05,0.0,0.00177]
[1779488296268,42.83,75785.42,0.1,1e-05,0.0,0.00177]
[1779488301302,42.83,75790.4,0.1,1e-05,0.0,0.00179]
[1779488306337,42.83,75793.69,0.1,1e-05,0.0,0.0018]
[1779488311375,42.83,75790.48,0.1,1e-05,0.0,0.00178]
[1779488316446,42.83,75790.14,0.1,1e-05,0.0,0.00178]
[1779488322455,42.83,75789.4,0.1,1e-05,0.0,0.00177]
[1779488327490,42.83,75786.59,0.1,1e-05,0.0,0.00176]
[1779488332526,42.83,75777.19,0.1,1e-05,0.0,0.00173]
[1779488337562,42.83,75772.71,0.1,1e-05,0.0,0.00171]
[1779488342597,42.83,75771.0,0.1,1e-05,0.0,0.0017]
[1779488347632,42.83,75771.23,0.1,1e-05,0.0,0.00171]
[1779488352668,42.83,75767.35,0.1,1e-05,0.0,0.00169]
[1779488357739,42.83,75770.13,0.1,1e-05,0.0,0.0017]
[1779488363746,42.83,75772.29,0.1,1e-05,0.0,0.00171]
[1779488368780,42.83,75773.89,0.1,1e-05,0.0,0.00172]
[1779488373815,42.83,75775.87,0.1,1e-05,0.0,0.00171]
[1779488378850,42.83,75775.49,0.1,1e-05,0.0,0.00171]
[1779488383921,42.83,75773.78,0.1,1e-05,0.0,0.00171]
[1779488388921,42.83,75769.63,0.1,1e-05,0.0,0.00169]
[1779488393956,42.83,75770.73,0.1,1e-05,0.0,0.0017]
[1779488398992,42.83,75761.14,0.1,1e-05,0.0,0.00166]
[1779488404028,42.83,75751.28,0.1,1e-05,0.0,0.00163]
[1779488409066,42.83,75746.11,0.1,1e-05,0.0,0.00161]
[1779488414100,42.83,75745.12,0.1,1e-05,0.0,0.0016]
[1779488419135,42.83,75738.61,0.1,1e-05,0.0,0.00158]
[1779488424201,42.83,75733.99,0.1,1e-05,0.0,0.00157]
[1779488431219,42.83,75736.37,0.1,1e-05,0.0,0.00157]
[1779488436253,42.83,75734.47,0.1,1e-05,0.0,0.00156]
[1779488441288,42.83,75734.04,0.1,1e-05,0.0,0.00156]
[1779488446325,42.83,75733.46,0.1,1e-05,0.0,0.00156]
[1779488451369,42.83,75729.55,0.1,1e-05,0.0,0.00154]
[1779488456399,42.83,75729.57,0.1,1e-05,0.0,0.00154]
[1779488461434,42.83,75724.72,0.1,1e-05,0.0,0.00153]
[1779488466467,42.83,75725.68,0.1,1e-05,0.0,0.00153]
[1779488471504,42.83,75729.03,0.1,1e-05,0.0,0.00154]
[1779488476537,42.83,75731.69,0.1,1e-05,0.0,0.00155]
[1779488482580,42.83,75731.75,0.1,1e-05,0.0,0.00155]
[1779488488623,42.83,75731.09,0.1,1e-05,0.0,0.00155]
[1779488493657,42.83,75732.34,0.1,1e-05,0.0,0.00154]
[1779488499699,42.83,75723.0,0.1,1e-05,0.0,0.00151]
[1779488504735,42.83,75725.78,0.1,1e-05,0.0,0.00152]
[1779488509769,42.83,75725.1,0.1,1e-05,0.0,0.00152]
[1779488514804,42.83,75725.58,0.1,1e-05,0.0,0.00152]
[1779488519839,42.83,75726.67,0.1,1e-05,0.0,0.00153]
[1779488524875,42.83,75727.54,0.1,1e-05,0.0,0.00153]
[1779488529911,42.83,75727.37,0.1,1e-05,0.0,0.00153]
[1779488534947,42.83,75727.83,0.1,1e-05,0.0,0.00153]
[1779488539982,42.83,75726.29,0.1,1e-05,0.0,0.00152]
[1779488545022,42.83,75727.66,0.1,1e-05,0.0,0.00153]
[1779488550057,42.83,75725.83,0.1,1e-05,0.0,0.00152]
[1779488555090,42.83,75727.21,0.1,1e-05,0.0,0.00152]
[1779488561133,42.83,75726.5,0.1,1e-05,0.0,0.00152]
[1779488566209,42.83,75726.41,0.1,1e-05,0.0,0.00152]
[1779488572209,42.83,75728.57,0.1,1e-05,0.0,0.00152]
[1779488577246,42.83,75730.96,0.1,1e-05,0.0,0.00153]
[1779488582279,42.83,75730.95,0.1,1e-05,0.0,0.00153]
[1779488587315,42.83,75730.5,0.1,1e-05,0.0,0.00153]
[1779488591343,42.83,75746.15,0.1,1e-05,0.0,0.00158]
[1779488596379,42.83,75744.14,0.1,1e-05,0.0,0.00158]
[1779488601413,42.83,75736.16,0.1,1e-05,0.0,0.00155]
[1779488606449,42.83,75732.2,0.1,1e-05,0.0,0.00154]
[1779488611484,42.83,75731.29,0.1,1e-05,0.0,0.00153]
[1779488616562,42.83,75729.51,0.1,1e-05,0.0,0.00152]
[1779488622561,42.83,75732.26,0.1,1e-05,0.0,0.00153]
[1779488627595,42.83,75728.35,0.1,1e-05,0.0,0.00152]
[1779488632633,42.83,75720.27,0.1,1e-05,0.0,0.00149]
[1779488637667,42.83,75722.01,0.1,1e-05,0.0,0.0015]
[1779488642704,42.83,75722.01,0.1,1e-05,0.0,0.0015]
[1779488647739,42.83,75726.64,0.1,1e-05,0.0,0.00151]
[1779488652773,42.83,75729.65,0.1,1e-05,0.0,0.00152]
[1779488657808,42.83,75729.44,0.1,1e-05,0.0,0.00152]
[1779488662844,42.83,75730.56,0.1,1e-05,0.0,0.00152]
[1779488668885,42.83,75729.2,0.1,1e-05,0.0,0.00152]
[1779488676982,42.83,75729.05,0.1,1e-05,0.0,0.00151]
[1779488682985,42.83,75729.06,0.1,1e-05,0.0,0.00151]
[1779488688022,42.83,75729.19,0.1,1e-05,0.0,0.00151]
[1779488693054,42.83,75729.49,0.1,1e-05,0.0,0.00151]
[1779488698094,42.83,75729.69,0.1,1e-05,0.0,0.00151]
[1779488703125,42.83,75729.2,0.1,1e-05,0.0,0.00151]
[1779488708171,42.83,75728.57,0.1,1e-05,0.0,0.00151]
[1779488714207,42.83,75728.52,0.1,1e-05,0.0,0.00151]
[1779488719242,42.83,75728.59,0.1,1e-05,0.0,0.00151]
[1779488724277,42.83,75719.61,0.1,1e-05,0.0,0.00148]
[1779488729312,42.83,75715.52,0.1,1e-05,0.0,0.00147]
[1779488734348,42.83,75714.57,0.1,1e-05,0.0,0.00146]
[1779488739382,42.83,75719.97,0.1,1e-05,0.0,0.00147]
[1779488744418,42.83,75725.14,0.1,1e-05,0.0,0.00149]
[1779488749453,42.83,75731.51,0.1,1e-05,0.0,0.00151]
[1779488754487,42.83,75723.6,0.1,1e-05,0.0,0.00149]
[1779488759522,42.83,75726.22,0.1,1e-05,0.0,0.00149]
[1779488764558,42.83,75720.66,0.1,1e-05,0.0,0.00148]
[1779488771607,42.83,75719.18,0.1,1e-05,0.0,0.00147]
[1779488777648,42.83,75722.96,0.1,1e-05,0.0,0.00148]
[1779488782683,42.83,75721.2,0.1,1e-05,0.0,0.00148]
[1779488787722,42.83,75719.32,0.1,1e-05,0.0,0.00147]
[1779488793762,42.83,75719.05,0.1,1e-05,0.0,0.00146]
[1779488801817,42.83,75720.12,0.1,1e-05,0.0,0.00147]
[1779488807901,42.83,75722.48,0.1,1e-05,0.0,0.00148]
[1779488813901,42.83,75720.87,0.1,1e-05,0.0,0.00147]
[1779488818935,42.83,75721.3,0.1,1e-05,0.0,0.00147]
[1779488825024,42.83,75720.19,0.1,1e-05,0.0,0.00147]
[1779488833039,42.83,75720.53,0.1,1e-05,0.0,0.00147]
[1779488841096,42.83,75720.68,0.1,1e-05,0.0,0.00147]
[1779488846171,42.83,75722.47,0.1,1e-05,0.0,0.00148]
[1779488849154,42.83,75708.75,0.1,1e-05,0.0,0.00143]
[1779488851172,42.83,75695.81,0.1,1e-05,0.0,0.00138]
[1779488856241,42.83,75689.09,0.1,1e-05,0.0,0.00136]
[1779488862247,42.83,75701.89,0.1,1e-05,0.0,0.0014]
[1779488867283,42.83,75703.25,0.1,1e-05,0.0,0.00141]
[1779488872316,42.83,75707.23,0.1,1e-05,0.0,0.00142]
[1779488877350,42.83,75709.05,0.1,1e-05,0.0,0.00143]
[1779488882386,42.83,75711.21,0.1,1e-05,0.0,0.00143]
[1779488887422,42.83,75714.93,0.1,1e-05,0.0,0.00144]
[1779488892458,42.83,75717.3,0.1,1e-05,0.0,0.00145]
[1779488897492,42.83,75715.89,0.1,1e-05,0.0,0.00145]
[1779488902527,42.83,75716.34,0.1,1e-05,0.0,0.00145]
[1779488907563,42.83,75712.98,0.1,1e-05,0.0,0.00144]
[1779488912598,42.83,75717.98,0.1,1e-05,0.0,0.00145]
[1779488917633,42.83,75717.55,0.1,1e-05,0.0,0.00144]
[1779488924681,42.83,75719.6,0.1,1e-05,0.0,0.00145]
[1779488929716,42.83,75718.65,0.1,1e-05,0.0,0.00145]
[1779488934752,42.83,75718.61,0.1,1e-05,0.0,0.00145]
[1779488940794,42.83,75715.79,0.1,1e-05,0.0,0.00144]
[1779488945830,42.83,75716.89,0.1,1e-05,0.0,0.00144]
[1779488950864,42.83,75716.52,0.1,1e-05,0.0,0.00144]
[1779488955902,42.83,75717.26,0.1,1e-05,0.0,0.00144]
[1779488960937,42.83,75717.18,0.1,1e-05,0.0,0.00144]
[1779488965973,42.83,75723.03,0.1,1e-05,0.0,0.00146]
[1779488971007,42.83,75725.95,0.1,1e-05,0.0,0.00146]
[1779488977088,42.83,75725.18,0.1,1e-05,0.0,0.00146]
[1779488983091,42.83,75724.12,0.1,1e-05,0.0,0.00146]
[1779488988126,42.83,75724.42,0.1,1e-05,0.0,0.00146]
[1779488994170,42.83,75722.06,0.1,1e-05,0.0,0.00145]
[1779488999203,42.83,75722.23,0.1,1e-05,0.0,0.00145]
[1779489005246,42.83,75722.31,0.1,1e-05,0.0,0.00145]
[1779489010281,42.83,75722.64,0.1,1e-05,0.0,0.00145]
[1779489015324,42.83,75722.55,0.1,1e-05,0.0,0.00145]
[1779489024380,42.83,75722.74,0.1,1e-05,0.0,0.00145]
[1779489029418,42.83,75727.0,0.1,1e-05,0.0,0.00147]
[1779489034450,42.83,75727.57,0.1,1e-05,0.0,0.00146]
[1779489039485,42.83,75728.2,0.1,1e-05,0.0,0.00146]
[1779489042507,42.83,75746.68,0.1,1e-05,0.0,0.00152]
[1779489047591,42.83,75756.96,0.1,1e-05,0.0,0.00156]
[1779489053583,42.83,75759.47,0.1,1e-05,0.0,0.00157]
[1779489057611,42.83,75774.23,0.1,1e-05,0.0,0.00162]
[1779489062645,42.83,75776.86,0.1,1e-05,0.0,0.00163]
[1779489067687,42.83,75777.61,0.1,1e-05,0.0,0.00163]
[1779489072716,42.83,75781.33,0.1,1e-05,0.0,0.00164]
[1779489077751,42.83,75781.25,0.1,1e-05,0.0,0.00164]
[1779489080771,42.83,75796.58,0.1,1e-05,0.0,0.0017]
[1779489085807,42.83,75797.34,0.1,1e-05,0.0,0.0017]
[1779489090841,42.83,75799.67,0.1,1e-05,0.0,0.00171]
[1779489095877,42.83,75797.03,0.1,1e-05,0.0,0.00169]
[1779489100912,42.83,75795.53,0.1,1e-05,0.0,0.00169]
[1779489105947,42.83,75792.59,0.1,1e-05,0.0,0.00168]
[1779489110988,42.83,75793.98,0.1,1e-05,0.0,0.00168]
[1779489116027,42.83,75785.73,0.1,1e-05,0.0,0.00165]
[1779489121058,42.83,75791.64,0.1,1e-05,0.0,0.00167]
[1779489127103,42.83,75792.48,0.1,1e-05,0.0,0.00168]
[1779489133144,42.83,75791.95,0.1,1e-05,0.0,0.00167]
[1779489138179,42.83,75791.73,0.1,1e-05,0.0,0.00167]
[1779489143215,42.83,75790.98,0.1,1e-05,0.0,0.00167]
[1779489148309,42.83,75781.01,0.1,1e-05,0.0,0.00163]
[1779489153285,42.83,75770.18,0.1,1e-05,0.0,0.00159]
[1779489158379,42.83,75766.24,0.1,1e-05,0.0,0.00157]
[1779489164362,42.83,75767.13,0.1,1e-05,0.0,0.00158]
[1779489169397,42.83,75766.65,0.1,1e-05,0.0,0.00158]
[1779489174432,42.83,75757.04,0.1,1e-05,0.0,0.00154]
[1779489179467,42.83,75748.06,0.1,1e-05,0.0,0.00151]
[1779489184503,42.83,75747.74,0.1,1e-05,0.0,0.00151]
[1779489186518,42.83,75733.27,0.1,1e-05,0.0,0.00147]
[1779489191553,42.83,75725.75,0.1,1e-05,0.0,0.00144]
[1779489196588,42.83,75728.2,0.1,1e-05,0.0,0.00145]
[1779489201623,42.83,75730.05,0.1,1e-05,0.0,0.00146]
[1779489206677,42.83,75732.01,0.1,1e-05,0.0,0.00146]
[1779489211712,42.83,75723.96,0.1,1e-05,0.0,0.00143]
[1779489216747,42.83,75725.77,0.1,1e-05,0.0,0.00143]
[1779489221782,42.83,75724.58,0.1,1e-05,0.0,0.00143]
[1779489226817,42.83,75723.87,0.1,1e-05,0.0,0.00143]
[1779489231851,42.83,75724.4,0.1,1e-05,0.0,0.00143]
[1779489236886,42.83,75717.69,0.1,1e-05,0.0,0.00141]
[1779489241922,42.83,75716.6,0.1,1e-05,0.0,0.00141]
[1779489245961,42.83,75695.67,0.1,1e-05,0.0,0.00134]
[1779489250994,42.83,75687.26,0.1,1e-05,0.0,0.00132]
[1779489256033,42.83,75687.35,0.1,1e-05,0.0,0.00132]
[1779489261067,42.83,75680.37,0.1,1e-05,0.0,0.0013]
[1779489264089,42.83,75695.05,0.1,1e-05,0.0,0.00134]
[1779489269125,42.83,75687.31,0.1,1e-05,0.0,0.00132]
[1779489274160,42.83,75687.19,0.1,1e-05,0.0,0.00131]
[1779489279251,42.83,75677.44,0.1,1e-05,0.0,0.00128]
[1779489285242,42.83,75664.86,0.1,1e-05,0.0,0.00125]
[1779489290279,42.83,75669.63,0.1,1e-05,0.0,0.00126]
[1779489295311,42.83,75666.54,0.1,1e-05,0.0,0.00125]
[1779489300349,42.83,75671.07,0.1,1e-05,0.0,0.00127]
[1779489305383,42.83,75671.37,0.1,1e-05,0.0,0.00127]
[1779489310418,42.83,75669.19,0.1,1e-05,0.0,0.00126]
[1779489315454,42.83,75665.29,0.1,1e-05,0.0,0.00125]
[1779489320489,42.83,75657.7,0.1,1e-05,0.0,0.00123]
[1779489325523,42.83,75661.85,0.1,1e-05,0.0,0.00124]
[1779489330559,42.83,75662.39,0.1,1e-05,0.0,0.00124]
[1779489335594,42.83,75666.88,0.1,1e-05,0.0,0.00125]
[1779489340628,42.83,75667.85,0.1,1e-05,0.0,0.00125]
[1779489345664,42.83,75649.23,0.1,1e-05,0.0,0.0012]
[1779489350698,42.83,75645.44,0.1,1e-05,0.0,0.00119]
[1779489355734,42.83,75654.68,0.1,1e-05,0.0,0.00122]
[1779489360769,42.83,75650.39,0.1,1e-05,0.0,0.0012]
[1779489365810,42.83,75647.3,0.1,1e-05,0.0,0.0012]
[1779489370840,42.83,75649.84,0.1,1e-05,0.0,0.0012]
[1779489375875,42.83,75650.2,0.1,1e-05,0.0,0.0012]
[1779489380911,42.83,75655.08,0.1,1e-05,0.0,0.00122]
[1779489385948,42.83,75661.83,0.1,1e-05,0.0,0.00123]
[1779489390981,42.83,75661.52,0.1,1e-05,0.0,0.00123]
[1779489396020,42.83,75657.09,0.1,1e-05,0.0,0.00122]
[1779489401051,42.83,75657.87,0.1,1e-05,0.0,0.00122]
[1779489406084,42.83,75659.1,0.1,1e-05,0.0,0.00122]
[1779489411119,42.83,75661.04,0.1,1e-05,0.0,0.00123]
[1779489416156,42.83,75660.08,0.1,1e-05,0.0,0.00122]
[1779489421191,42.83,75665.44,0.1,1e-05,0.0,0.00124]
[1779489426226,42.83,75664.97,0.1,1e-05,0.0,0.00124]
[1779489431260,42.83,75656.78,0.1,1e-05,0.0,0.00121]
[1779489436296,42.83,75659.75,0.1,1e-05,0.0,0.00122]
[1779489441331,42.83,75654.89,0.1,1e-05,0.0,0.00121]
[1779489446368,42.83,75655.67,0.1,1e-05,0.0,0.00121]
[1779489451403,42.83,75654.16,0.1,1e-05,0.0,0.0012]
[1779489457445,42.83,75649.2,0.1,1e-05,0.0,0.00119]
[1779489462480,42.83,75645.77,0.1,1e-05,0.0,0.00118]
[1779489468529,42.83,75646.02,0.1,1e-05,0.0,0.00118]
[1779489473563,42.83,75652.11,0.1,1e-05,0.0,0.0012]
[1779489478596,42.83,75653.23,0.1,1e-05,0.0,0.0012]
[1779489483631,42.83,75662.45,0.1,1e-05,0.0,0.00122]
[1779489488677,42.83,75665.32,0.1,1e-05,0.0,0.00123]
[1779489493713,42.83,75667.49,0.1,1e-05,0.0,0.00124]
[1779489497740,42.83,75665.21,0.1,1e-05,0.0,0.00123]
[1779489498748,42.83,75664.74,0.1,1e-05,0.0,0.00123]
[1779489503782,42.83,75666.48,0.1,1e-05,0.0,0.00123]
[1779489508818,42.83,75670.02,0.1,1e-05,0.0,0.00124]
[1779489513859,42.83,75674.52,0.1,1e-05,0.0,0.00125]
[1779489518889,42.83,75686.86,0.1,1e-05,0.0,0.00128]
[1779489523924,42.83,75686.55,0.1,1e-05,0.0,0.00128]
[1779489528959,42.83,75681.52,0.1,1e-05,0.0,0.00127]
[1779489533994,42.83,75682.21,0.1,1e-05,0.0,0.00127]
[1779489539028,42.83,75669.3,0.1,1e-05,0.0,0.00124]
[1779489544064,42.83,75674.43,0.1,1e-05,0.0,0.00125]
[1779489549099,42.83,75682.33,0.1,1e-05,0.0,0.00127]
[1779489554135,42.83,75684.06,0.1,1e-05,0.0,0.00128]
[1779489559169,42.83,75682.46,0.1,1e-05,0.0,0.00127]
[1779489564203,42.83,75673.15,0.1,1e-05,0.0,0.00125]
[1779489569240,42.83,75671.44,0.1,1e-05,0.0,0.00124]
[1779489575280,42.83,75667.15,0.1,1e-05,0.0,0.00122]
[1779489580315,42.83,75667.64,0.1,1e-05,0.0,0.00123]
[1779489586358,42.83,75668.04,0.1,1e-05,0.0,0.00123]
[1779489591395,42.83,75668.51,0.1,1e-05,0.0,0.00123]
[1779489596430,42.83,75668.65,0.1,1e-05,0.0,0.00123]
[1779489601463,42.83,75657.89,0.1,1e-05,0.0,0.0012]
[1779489611620,42.83,75664.15,0.1,1e-05,0.0,0.00122]
[1779489617576,42.83,75660.86,0.1,1e-05,0.0,0.00121]
[1779489622612,42.83,75661.67,0.1,1e-05,0.0,0.00121]
[1779489628654,42.83,75662.34,0.1,1e-05,0.0,0.00121]
[1779489634696,42.83,75661.9,0.1,1e-05,0.0,0.0012]
[1779489639733,42.83,75657.74,0.1,1e-05,0.0,0.00119]
[1779489646781,42.83,75659.07,0.1,1e-05,0.0,0.0012]
[1779489651901,42.83,75651.63,0.1,1e-05,0.0,0.00118]
[1779489657858,42.83,75643.54,0.1,1e-05,0.0,0.00116]
[1779489662893,42.83,75644.47,0.1,1e-05,0.0,0.00116]
[1779489667929,42.83,75648.45,0.1,1e-05,0.0,0.00117]
[1779489672966,42.83,75649.07,0.1,1e-05,0.0,0.00117]
[1779489682113,42.83,75645.58,0.1,1e-05,0.0,0.00116]
[1779489688073,42.83,75639.81,0.1,1e-05,0.0,0.00115]
[1779489693109,42.83,75638.52,0.1,1e-05,0.0,0.00114]
[1779489698143,42.83,75636.42,0.1,1e-05,0.0,0.00113]
[1779489703179,42.83,75635.83,0.1,1e-05,0.0,0.00113]
[1779489708215,42.83,75640.83,0.1,1e-05,0.0,0.00114]
[1779489713250,42.83,75639.81,0.1,1e-05,0.0,0.00114]
[1779489718284,42.83,75639.71,0.1,1e-05,0.0,0.00114]
[1779489723319,42.83,75631.03,0.1,1e-05,0.0,0.00112]
[1779489728354,42.83,75635.3,0.1,1e-05,0.0,0.00113]
[1779489733389,42.83,75635.08,0.1,1e-05,0.0,0.00113]
[1779489738424,42.83,75632.97,0.1,1e-05,0.0,0.00112]
[1779489741444,42.83,75618.32,0.1,1e-05,0.0,0.00109]
[1779489746480,42.83,75615.65,0.1,1e-05,0.0,0.00108]
[1779489751515,42.83,75616.79,0.1,1e-05,0.0,0.00108]
[1779489756550,42.83,75611.66,0.1,0.0,0.0,0.00107]
[1779489761584,42.83,75608.46,0.1,0.0,0.0,0.00106]
[1779489766620,42.83,75607.23,0.1,0.0,0.0,0.00106]
[1779489771655,42.83,75607.07,0.1,0.0,0.0,0.00105]
[1779489776692,42.83,75614.33,0.1,0.0,0.0,0.00107]
[1779489782824,42.83,75613.38,0.1,0.0,0.0,0.00107]
[1779489788776,42.83,75611.42,0.1,0.0,0.0,0.00107]
[1779489795825,42.83,75608.69,0.1,0.0,0.0,0.00106]
[1779489800858,42.83,75608.52,0.1,0.0,0.0,0.00106]
[1779489805893,42.83,75611.46,0.1,0.0,0.0,0.00107]
[1779489810928,42.83,75611.94,0.1,0.0,0.0,0.00107]
[1779489815964,42.83,75614.14,0.1,0.0,0.0,0.00107]
[1779489820999,42.83,75617.19,0.1,0.0,0.0,0.00107]
[1779489826034,42.83,75618.13,0.1,0.0,0.0,0.00108]
[1779489831069,42.83,75630.83,0.1,1e-05,0.0,0.00111]
[1779489836106,42.83,75638.45,0.1,1e-05,0.0,0.00113]
[1779489841142,42.83,75639.53,0.1,1e-05,0.0,0.00113]
[1779489846176,42.83,75631.08,0.1,1e-05,0.0,0.00111]
[1779489852218,42.83,75630.93,0.1,1e-05,0.0,0.00111]
[1779489856250,42.83,75613.43,0.1,0.0,0.0,0.00106]
[1779489857252,42.83,75552.5,0.1,0.0,0.0,0.00093]
[1779489858261,42.83,75493.02,0.1,0.0,0.0,0.00081]
[1779489862290,42.83,75507.19,0.1,0.0,0.0,0.00084]
[1779489865322,42.83,75525.73,0.1,0.0,0.0,0.00087]
[1779489866329,42.83,75544.58,0.1,0.0,0.0,0.00091]
[1779489870384,42.83,75529.21,0.1,0.0,0.0,0.00088]
[1779489875411,42.83,75520.16,0.1,0.0,0.0,0.00086]
[1779489879439,42.83,75537.07,0.1,0.0,0.0,0.00089]
[1779489884474,42.83,75545.01,0.1,0.0,0.0,0.00091]
[1779489889508,42.83,75555.29,0.1,0.0,0.0,0.00093]
[1779489893551,42.83,75575.86,0.1,0.0,0.0,0.00097]
[1779489898590,42.83,75576.6,0.1,0.0,0.0,0.00098]
[1779489903622,42.83,75576.09,0.1,0.0,0.0,0.00097]
[1779489908659,42.83,75567.91,0.1,0.0,0.0,0.00096]
[1779489913757,42.83,75560.76,0.1,0.0,0.0,0.00094]
[1779489919735,42.83,75562.92,0.1,0.0,0.0,0.00095]
[1779489924770,42.83,75563.19,0.1,0.0,0.0,0.00095]
[1779489929805,42.83,75562.98,0.1,0.0,0.0,0.00095]
[1779489934839,42.83,75574.14,0.1,0.0,0.0,0.00096]
[1779489939875,42.83,75578.16,0.1,0.0,0.0,0.00097]
[1779489944910,42.83,75579.49,0.1,0.0,0.0,0.00098]
[1779489949947,42.83,75569.77,0.1,0.0,0.0,0.00096]
[1779489954989,42.83,75577.93,0.1,0.0,0.0,0.00097]
[1779489960093,42.83,75584.77,0.1,0.0,0.0,0.00099]
[1779489966066,42.83,75585.57,0.1,0.0,0.0,0.00099]
[1779489971103,42.83,75584.74,0.1,0.0,0.0,0.00099]
[1779489976138,42.83,75583.03,0.1,0.0,0.0,0.00098]
[1779489981173,42.83,75575.79,0.1,0.0,0.0,0.00097]
[1779489986207,42.83,75586.39,0.1,0.0,0.0,0.00099]
[1779489991243,42.83,75585.23,0.1,0.0,0.0,0.00098]
[1779489996280,42.83,75586.32,0.1,0.0,0.0,0.00099]
[1779490001314,42.83,75582.11,0.1,0.0,0.0,0.00098]
[1779490006349,42.83,75587.11,0.1,0.0,0.0,0.00099]
[1779490011386,42.83,75592.56,0.1,0.0,0.0,0.001]
[1779490016420,42.83,75593.61,0.1,0.0,0.0,0.001]
[1779490018438,42.83,75616.84,0.1,0.0,0.0,0.00106]
[1779490023471,42.83,75631.49,0.1,1e-05,0.0,0.00109]
[1779490028507,42.83,75639.98,0.1,1e-05,0.0,0.00111]
[1779490033548,42.83,75651.62,0.1,1e-05,0.0,0.00114]
[1779490035556,42.83,75637.57,0.1,1e-05,0.0,0.00111]
[1779490040591,42.83,75629.99,0.1,1e-05,0.0,0.00109]
[1779490045626,42.83,75635.17,0.1,1e-05,0.0,0.0011]
[1779490050661,42.83,75628.12,0.1,1e-05,0.0,0.00108]
[1779490055697,42.83,75626.54,0.1,0.0,0.0,0.00107]
[1779490060731,42.83,75627.6,0.1,0.0,0.0,0.00108]
[1779490065767,42.83,75628.27,0.1,1e-05,0.0,0.00108]
[1779490070802,42.83,75630.77,0.1,1e-05,0.0,0.00108]
[1779490075836,42.83,75635.35,0.1,1e-05,0.0,0.00109]
[1779490080879,42.83,75630.81,0.1,1e-05,0.0,0.00108]
[1779490082892,42.83,75650.07,0.1,1e-05,0.0,0.00113]
[1779490087926,42.83,75650.53,0.1,1e-05,0.0,0.00113]
[1779490092962,42.83,75653.2,0.1,1e-05,0.0,0.00114]
[1779490099003,42.83,75650.08,0.1,1e-05,0.0,0.00113]
[1779490104043,42.83,75654.11,0.1,1e-05,0.0,0.00114]
[1779490109074,42.83,75656.77,0.1,1e-05,0.0,0.00115]
[1779490114110,42.83,75657.22,0.1,1e-05,0.0,0.00114]
[1779490119145,42.83,75659.13,0.1,1e-05,0.0,0.00115]
[1779490121159,42.83,75643.66,0.1,1e-05,0.0,0.00111]
[1779490126194,42.83,75654.51,0.1,1e-05,0.0,0.00114]
[1779490131229,42.83,75655.88,0.1,1e-05,0.0,0.00114]
[1779490136264,42.83,75655.5,0.1,1e-05,0.0,0.00114]
[1779490141299,42.83,75655.73,0.1,1e-05,0.0,0.00114]
[1779490146352,42.83,75656.4,0.1,1e-05,0.0,0.00114]
[1779490151400,42.83,75656.57,0.1,1e-05,0.0,0.00114]
[1779490156435,42.83,75656.22,0.1,1e-05,0.0,0.00114]
[1779490161471,42.83,75654.85,0.1,1e-05,0.0,0.00114]
[1779490166512,42.83,75662.66,0.1,1e-05,0.0,0.00116]
[1779490172551,42.83,75663.99,0.1,1e-05,0.0,0.00115]
[1779490177586,42.83,75666.66,0.1,1e-05,0.0,0.00116]
[1779490182624,42.83,75664.2,0.1,1e-05,0.0,0.00116]
[1779490187661,42.83,75666.77,0.1,1e-05,0.0,0.00116]
[1779490192693,42.83,75678.02,0.1,1e-05,0.0,0.00119]
[1779490197727,42.83,75680.9,0.1,1e-05,0.0,0.0012]
[1779490202775,42.83,75674.03,0.1,1e-05,0.0,0.00118]
[1779490207810,42.83,75669.64,0.1,1e-05,0.0,0.00117]
[1779490212845,42.83,75672.38,0.1,1e-05,0.0,0.00118]
[1779490217880,42.83,75669.54,0.1,1e-05,0.0,0.00117]
[1779490222914,42.83,75674.85,0.1,1e-05,0.0,0.00118]
[1779490227951,42.83,75676.71,0.1,1e-05,0.0,0.00119]
[1779490232985,42.83,75674.72,0.1,1e-05,0.0,0.00118]
[1779490241041,42.83,75675.35,0.1,1e-05,0.0,0.00118]
[1779490246093,42.83,75676.85,0.1,1e-05,0.0,0.00118]
[1779490251111,42.83,75677.68,0.1,1e-05,0.0,0.00118]
[1779490256148,42.83,75674.81,0.1,1e-05,0.0,0.00118]
[1779490261181,42.83,75675.34,0.1,1e-05,0.0,0.00118]
[1779490266235,42.83,75676.37,0.1,1e-05,0.0,0.00118]
[1779490271251,42.83,75669.73,0.1,1e-05,0.0,0.00116]
[1779490276307,42.83,75669.85,0.1,1e-05,0.0,0.00116]
[1779490281322,42.83,75670.21,0.1,1e-05,0.0,0.00116]
[1779490286377,42.83,75669.3,0.1,1e-05,0.0,0.00116]
[1779490291394,42.83,75673.52,0.1,1e-05,0.0,0.00117]
[1779490296446,42.83,75672.67,0.1,1e-05,0.0,0.00117]
[1779490301464,42.83,75672.27,0.1,1e-05,0.0,0.00116]
[1779490306499,42.83,75673.79,0.1,1e-05,0.0,0.00117]
[1779490311535,42.83,75675.94,0.1,1e-05,0.0,0.00117]
[1779490316573,42.83,75678.61,0.1,1e-05,0.0,0.00118]
[1779490321605,42.83,75663.32,0.1,1e-05,0.0,0.00114]
[1779490326639,42.83,75664.81,0.1,1e-05,0.0,0.00114]
[1779490331675,42.83,75670.43,0.1,1e-05,0.0,0.00116]
[1779490336711,42.83,75675.77,0.1,1e-05,0.0,0.00117]
[1779490341746,42.83,75674.94,0.1,1e-05,0.0,0.00117]
[1779490346782,42.83,75674.33,0.1,1e-05,0.0,0.00117]
[1779490352823,42.83,75673.68,0.1,1e-05,0.0,0.00116]
[1779490357859,42.83,75672.39,0.1,1e-05,0.0,0.00116]
[1779490366945,42.83,75672.2,0.1,1e-05,0.0,0.00116]
[1779490374977,42.83,75671.39,0.1,1e-05,0.0,0.00116]
[1779490383036,42.83,75671.05,0.1,1e-05,0.0,0.00115]
[1779490388072,42.83,75670.13,0.1,1e-05,0.0,0.00115]
[1779490393107,42.83,75669.49,0.1,1e-05,0.0,0.00115]
[1779490398142,42.83,75669.56,0.1,1e-05,0.0,0.00115]
[1779490400156,42.83,75651.73,0.1,1e-05,0.0,0.00111]
[1779490405190,42.83,75651.69,0.1,1e-05,0.0,0.00111]
[1779490410225,42.83,75656.96,0.1,1e-05,0.0,0.00112]
[1779490415260,42.83,75655.96,0.1,1e-05,0.0,0.00111]
[1779490420296,42.83,75661.97,0.1,1e-05,0.0,0.00113]
[1779490425331,42.83,75665.53,0.1,1e-05,0.0,0.00113]
[1779490430367,42.83,75672.0,0.1,1e-05,0.0,0.00115]
[1779490435401,42.83,75666.37,0.1,1e-05,0.0,0.00114]
[1779490440437,42.83,75667.17,0.1,1e-05,0.0,0.00114]
[1779490445476,42.83,75671.02,0.1,1e-05,0.0,0.00115]
[1779490450507,42.83,75663.44,0.1,1e-05,0.0,0.00113]
[1779490455543,42.83,75661.91,0.1,1e-05,0.0,0.00113]
[1779490460578,42.83,75661.47,0.1,1e-05,0.0,0.00112]
[1779490465615,42.83,75662.45,0.1,1e-05,0.0,0.00113]
[1779490470649,42.83,75670.82,0.1,1e-05,0.0,0.00115]
[1779490475683,42.83,75670.95,0.1,1e-05,0.0,0.00114]
[1779490481725,42.83,75670.8,0.1,1e-05,0.0,0.00114]
[1779490486761,42.83,75665.92,0.1,1e-05,0.0,0.00113]
[1779490491796,42.83,75666.07,0.1,1e-05,0.0,0.00113]
[1779490496833,42.83,75662.86,0.1,1e-05,0.0,0.00112]
[1779490501868,42.83,75664.13,0.1,1e-05,0.0,0.00113]
[1779490506900,42.83,75658.7,0.1,1e-05,0.0,0.00111]
[1779490511936,42.83,75660.55,0.1,1e-05,0.0,0.00112]
[1779490516974,42.83,75660.7,0.1,1e-05,0.0,0.00112]
[1779490524044,42.83,75662.83,0.1,1e-05,0.0,0.00112]
[1779490530078,42.83,75661.04,0.1,1e-05,0.0,0.00112]
[1779490537126,42.83,75661.75,0.1,1e-05,0.0,0.00111]
[1779490542162,42.83,75661.84,0.1,1e-05,0.0,0.00111]
[1779490547197,42.83,75662.9,0.1,1e-05,0.0,0.00112]
[1779490552233,42.83,75665.14,0.1,1e-05,0.0,0.00112]
[1779490558298,42.83,75664.19,0.1,1e-05,0.0,0.00112]
[1779490563315,42.83,75658.51,0.1,1e-05,0.0,0.00111]
[1779490568349,42.83,75657.58,0.1,1e-05,0.0,0.0011]
[1779490573385,42.83,75658.55,0.1,1e-05,0.0,0.00111]
[1779490578419,42.83,75668.35,0.1,1e-05,0.0,0.00113]
[1779490587483,42.83,75668.31,0.1,1e-05,0.0,0.00113]
[1779490591511,42.83,75658.1,0.1,1e-05,0.0,0.0011]
[1779490596545,42.83,75656.6,0.1,1e-05,0.0,0.0011]
[1779490601580,42.83,75658.64,0.1,1e-05,0.0,0.0011]
[1779490606616,42.83,75666.65,0.1,1e-05,0.0,0.00112]
[1779490611651,42.83,75670.27,0.1,1e-05,0.0,0.00113]
[1779490616686,42.83,75673.14,0.1,1e-05,0.0,0.00114]
[1779490621747,42.83,75671.77,0.1,1e-05,0.0,0.00113]
[1779490626756,42.83,75672.36,0.1,1e-05,0.0,0.00113]
[1779490631790,42.83,75676.37,0.1,1e-05,0.0,0.00114]
[1779490636827,42.83,75675.39,0.1,1e-05,0.0,0.00114]
[1779490641860,42.83,75669.18,0.1,1e-05,0.0,0.00113]
[1779490646895,42.83,75667.13,0.1,1e-05,0.0,0.00112]
[1779490651931,42.83,75669.4,0.1,1e-05,0.0,0.00112]
[1779490656966,42.83,75668.45,0.1,1e-05,0.0,0.00112]
[1779490662001,42.83,75668.31,0.1,1e-05,0.0,0.00112]
[1779490667037,42.83,75669.62,0.1,1e-05,0.0,0.00112]
[1779490672072,42.83,75668.95,0.1,1e-05,0.0,0.00112]
[1779490677107,42.83,75663.89,0.1,1e-05,0.0,0.00111]
[1779490683148,42.83,75664.28,0.1,1e-05,0.0,0.00111]
[1779490688217,42.83,75663.01,0.1,1e-05,0.0,0.00111]
[1779490693219,42.83,75663.57,0.1,1e-05,0.0,0.00111]
[1779490698254,42.83,75669.27,0.1,1e-05,0.0,0.00112]
[1779490703289,42.83,75668.43,0.1,1e-05,0.0,0.00112]
[1779490708324,42.83,75666.71,0.1,1e-05,0.0,0.00111]
[1779490715372,42.83,75666.79,0.1,1e-05,0.0,0.00111]
[1779490726450,42.83,75667.0,0.1,1e-05,0.0,0.00111]
[1779490731485,42.83,75669.57,0.1,1e-05,0.0,0.00112]
[1779490736521,42.83,75668.91,0.1,1e-05,0.0,0.00111]
[1779490741555,42.83,75668.58,0.1,1e-05,0.0,0.00111]
[1779490746590,42.83,75665.45,0.1,1e-05,0.0,0.00111]
[1779490753639,42.83,75665.34,0.1,1e-05,0.0,0.00111]
[1779490759681,42.83,75665.31,0.1,1e-05,0.0,0.00111]
[1779490764716,42.83,75665.41,0.1,1e-05,0.0,0.00111]
[1779490769753,42.83,75665.52,0.1,1e-05,0.0,0.00111]
[1779490775794,42.83,75663.77,0.1,1e-05,0.0,0.0011]
[1779490781837,42.83,75664.12,0.1,1e-05,0.0,0.0011]
[1779490786872,42.83,75664.96,0.1,1e-05,0.0,0.0011]
[1779490791908,42.83,75664.97,0.1,1e-05,0.0,0.0011]
[1779490796943,42.83,75663.46,0.1,1e-05,0.0,0.0011]
[1779490801980,42.83,75669.36,0.1,1e-05,0.0,0.00111]
[1779490810080,42.83,75678.4,0.1,1e-05,0.0,0.00113]
[1779490816085,42.83,75675.67,0.1,1e-05,0.0,0.00113]
[1779490820114,42.83,75690.9,0.1,1e-05,0.0,0.00116]
[1779490825144,42.83,75690.1,0.1,1e-05,0.0,0.00116]
[1779490830223,42.83,75695.86,0.1,1e-05,0.0,0.00118]
[1779490836222,42.83,75699.46,0.1,1e-05,0.0,0.00118]
[1779490841256,42.83,75698.04,0.1,1e-05,0.0,0.00118]
[1779490846301,42.83,75706.55,0.1,1e-05,0.0,0.0012]
[1779490851327,42.83,75712.04,0.1,1e-05,0.0,0.00121]
[1779490856361,42.83,75715.01,0.1,1e-05,0.0,0.00122]
[1779490861397,42.83,75716.98,0.1,1e-05,0.0,0.00123]
[1779490866432,42.83,75719.26,0.1,1e-05,0.0,0.00123]
[1779490871467,42.83,75719.64,0.1,1e-05,0.0,0.00123]
[1779490876503,42.83,75719.72,0.1,1e-05,0.0,0.00123]
[1779490881539,42.83,75722.66,0.1,1e-05,0.0,0.00124]
[1779490886576,42.83,75725.04,0.1,1e-05,0.0,0.00125]
[1779490891611,42.83,75725.04,0.1,1e-05,0.0,0.00124]
[1779490896646,42.83,75721.85,0.1,1e-05,0.0,0.00123]
[1779490901682,42.83,75717.87,0.1,1e-05,0.0,0.00122]
[1779490906717,42.83,75716.32,0.1,1e-05,0.0,0.00122]
[1779490911751,42.83,75715.89,0.1,1e-05,0.0,0.00122]
[1779490916786,42.83,75719.04,0.1,1e-05,0.0,0.00123]
[1779490921828,42.83,75719.09,0.1,1e-05,0.0,0.00123]
[1779490927867,42.83,75726.33,0.1,1e-05,0.0,0.00125]
[1779490935920,42.83,75724.21,0.1,1e-05,0.0,0.00124]
[1779490940956,42.83,75723.63,0.1,1e-05,0.0,0.00124]
[1779490945990,42.83,75719.17,0.1,1e-05,0.0,0.00123]
[1779490951069,42.83,75718.17,0.1,1e-05,0.0,0.00122]
[1779490959081,42.83,75719.68,0.1,1e-05,0.0,0.00122]
[1779490964116,42.83,75720.43,0.1,1e-05,0.0,0.00122]
[1779490969154,42.83,75721.44,0.1,1e-05,0.0,0.00123]
[1779490975194,42.83,75719.61,0.1,1e-05,0.0,0.00122]
[1779490980228,42.83,75718.42,0.1,1e-05,0.0,0.00122]
[1779490985265,42.83,75719.54,0.1,1e-05,0.0,0.00122]
[1779490990300,42.83,75723.28,0.1,1e-05,0.0,0.00123]
[1779490995338,42.83,75726.28,0.1,1e-05,0.0,0.00124]
[1779491000373,42.83,75729.83,0.1,1e-05,0.0,0.00125]
[1779491005408,42.83,75732.22,0.1,1e-05,0.0,0.00126]
[1779491010442,42.83,75735.67,0.1,1e-05,0.0,0.00127]
[1779491015481,42.83,75741.39,0.1,1e-05,0.0,0.00128]
[1779491020520,42.83,75741.07,0.1,1e-05,0.0,0.00127]
[1779491025549,42.83,75741.5,0.1,1e-05,0.0,0.00128]
[1779491030585,42.83,75739.02,0.1,1e-05,0.0,0.00127]
[1779491036627,42.83,75738.95,0.1,1e-05,0.0,0.00127]
[1779491041723,42.83,75734.26,0.1,1e-05,0.0,0.00126]
[1779491047707,42.83,75733.92,0.1,1e-05,0.0,0.00125]
[1779491052743,42.83,75736.01,0.1,1e-05,0.0,0.00126]
[1779491058788,42.83,75736.22,0.1,1e-05,0.0,0.00126]
[1779491064827,42.83,75736.95,0.1,1e-05,0.0,0.00126]
[1779491068854,42.83,75722.74,0.1,1e-05,0.0,0.00122]
[1779491073891,42.83,75726.41,0.1,1e-05,0.0,0.00123]
[1779491079932,42.83,75735.8,0.1,1e-05,0.0,0.00125]
[1779491084967,42.83,75734.43,0.1,1e-05,0.0,0.00125]
[1779491090014,42.83,75736.53,0.1,1e-05,0.0,0.00126]
[1779491095063,42.83,75735.87,0.1,1e-05,0.0,0.00125]
[1779491102111,42.83,75735.46,0.1,1e-05,0.0,0.00125]
[1779491110169,42.83,75734.92,0.1,1e-05,0.0,0.00125]
[1779491115204,42.83,75739.63,0.1,1e-05,0.0,0.00126]
[1779491120239,42.83,75744.53,0.1,1e-05,0.0,0.00128]
[1779491125274,42.83,75744.03,0.1,1e-05,0.0,0.00128]
[1779491130309,42.83,75734.2,0.1,1e-05,0.0,0.00125]
[1779491135344,42.83,75735.73,0.1,1e-05,0.0,0.00125]
[1779491140379,42.83,75737.0,0.1,1e-05,0.0,0.00125]
[1779491145415,42.83,75741.18,0.1,1e-05,0.0,0.00126]
[1779491150457,42.83,75749.05,0.1,1e-05,0.0,0.00128]
[1779491155491,42.83,75748.65,0.1,1e-05,0.0,0.00128]
[1779491160527,42.83,75745.86,0.1,1e-05,0.0,0.00128]
[1779491165562,42.83,75746.28,0.1,1e-05,0.0,0.00128]
[1779491170597,42.83,75744.0,0.1,1e-05,0.0,0.00127]
[1779491175633,42.83,75744.44,0.1,1e-05,0.0,0.00127]
[1779491182712,42.83,75746.9,0.1,1e-05,0.0,0.00128]
[1779491187717,42.83,75748.31,0.1,1e-05,0.0,0.00128]
[1779491192751,42.83,75745.92,0.1,1e-05,0.0,0.00127]
[1779491201815,42.83,75745.44,0.1,1e-05,0.0,0.00127]
[1779491206849,42.83,75735.19,0.1,1e-05,0.0,0.00124]
[1779491212891,42.83,75736.97,0.1,1e-05,0.0,0.00124]
[1779491218933,42.83,75734.23,0.1,1e-05,0.0,0.00124]
[1779491223969,42.83,75731.78,0.1,1e-05,0.0,0.00123]
[1779491229004,42.83,75730.19,0.1,1e-05,0.0,0.00123]
[1779491234041,42.83,75730.09,0.1,1e-05,0.0,0.00122]
[1779491239075,42.83,75731.83,0.1,1e-05,0.0,0.00123]
[1779491245122,42.83,75731.58,0.1,1e-05,0.0,0.00123]
[1779491251163,42.83,75735.35,0.1,1e-05,0.0,0.00123]
[1779491257205,42.83,75734.99,0.1,1e-05,0.0,0.00123]
[1779491262241,42.83,75736.55,0.1,1e-05,0.0,0.00124]
[1779491272310,42.83,75735.79,0.1,1e-05,0.0,0.00123]
[1779491277346,42.83,75732.72,0.1,1e-05,0.0,0.00123]
[1779491282382,42.83,75734.97,0.1,1e-05,0.0,0.00123]
[1779491287417,42.83,75734.7,0.1,1e-05,0.0,0.00123]
[1779491292452,42.83,75735.11,0.1,1e-05,0.0,0.00123]
[1779491297487,42.83,75735.39,0.1,1e-05,0.0,0.00123]
[1779491302521,42.83,75735.59,0.1,1e-05,0.0,0.00123]
[1779491307561,42.83,75745.68,0.1,1e-05,0.0,0.00126]
[1779491313626,42.83,75747.74,0.1,1e-05,0.0,0.00126]
[1779491318635,42.83,75747.3,0.1,1e-05,0.0,0.00126]
[1779491323670,42.83,75746.78,0.1,1e-05,0.0,0.00126]
[1779491328708,42.83,75753.26,0.1,1e-05,0.0,0.00128]
[1779491333742,42.83,75754.97,0.1,1e-05,0.0,0.00128]
[1779491338777,42.83,75754.81,0.1,1e-05,0.0,0.00128]
[1779491343837,42.83,75750.47,0.1,1e-05,0.0,0.00127]
[1779491348848,42.83,75750.25,0.1,1e-05,0.0,0.00127]
[1779491353883,42.83,75748.28,0.1,1e-05,0.0,0.00126]
[1779491358918,42.83,75756.27,0.1,1e-05,0.0,0.00128]
[1779491363952,42.83,75753.65,0.1,1e-05,0.0,0.00128]
[1779491368988,42.83,75754.69,0.1,1e-05,0.0,0.00128]
[1779491374048,42.83,75763.18,0.1,1e-05,0.0,0.0013]
[1779491379060,42.83,75762.47,0.1,1e-05,0.0,0.0013]
[1779491384095,42.83,75767.37,0.1,1e-05,0.0,0.00131]
[1779491389129,42.83,75766.29,0.1,1e-05,0.0,0.00131]
[1779491394164,42.83,75764.32,0.1,1e-05,0.0,0.0013]
[1779491399199,42.83,75763.73,0.1,1e-05,0.0,0.0013]
[1779491404257,42.83,75768.27,0.1,1e-05,0.0,0.00131]
[1779491409270,42.83,75770.83,0.1,1e-05,0.0,0.00132]
[1779491414308,42.83,75777.31,0.1,1e-05,0.0,0.00134]
[1779491419341,42.83,75780.93,0.1,1e-05,0.0,0.00135]
[1779491424375,42.83,75785.09,0.1,1e-05,0.0,0.00136]
[1779491429412,42.83,75788.14,0.1,1e-05,0.0,0.00137]
[1779491434444,42.83,75794.2,0.1,1e-05,0.0,0.00138]
[1779491439480,42.83,75796.14,0.1,1e-05,0.0,0.00139]
[1779491444543,42.83,75797.33,0.1,1e-05,0.0,0.00139]
[1779491449550,42.83,75799.53,0.1,1e-05,0.0,0.0014]
[1779491454585,42.83,75802.98,0.1,1e-05,0.0,0.00141]
[1779491459621,42.83,75805.4,0.1,1e-05,0.0,0.00142]
[1779491464670,42.83,75801.33,0.1,1e-05,0.0,0.00141]
[1779491469705,42.83,75797.47,0.1,1e-05,0.0,0.00139]
[1779491474737,42.83,75785.13,0.1,1e-05,0.0,0.00136]
[1779491479771,42.83,75781.83,0.1,1e-05,0.0,0.00135]
[1779491484813,42.83,75780.43,0.1,1e-05,0.0,0.00134]
[1779491486822,42.83,75762.53,0.1,1e-05,0.0,0.00129]
[1779491491857,42.83,75763.24,0.1,1e-05,0.0,0.00128]
[1779491499913,42.83,75760.13,0.1,1e-05,0.0,0.00128]
[1779491504973,42.83,75759.17,0.1,1e-05,0.0,0.00127]
[1779491510989,42.83,75755.59,0.1,1e-05,0.0,0.00126]
[1779491519046,42.83,75755.42,0.1,1e-05,0.0,0.00126]
[1779491524081,42.83,75757.45,0.1,1e-05,0.0,0.00127]
[1779491529116,42.83,75757.07,0.1,1e-05,0.0,0.00127]
[1779491535184,42.83,75755.7,0.1,1e-05,0.0,0.00126]
[1779491545255,42.83,75757.09,0.1,1e-05,0.0,0.00127]
[1779491550263,42.83,75755.81,0.1,1e-05,0.0,0.00126]
[1779491555300,42.83,75762.33,0.1,1e-05,0.0,0.00128]
[1779491560333,42.83,75760.94,0.1,1e-05,0.0,0.00127]
[1779491565368,42.83,75764.12,0.1,1e-05,0.0,0.00128]
[1779491570403,42.83,75763.59,0.1,1e-05,0.0,0.00128]
[1779491575439,42.83,75765.07,0.1,1e-05,0.0,0.00128]
[1779491580473,42.83,75765.11,0.1,1e-05,0.0,0.00128]
[1779491585507,42.83,75761.68,0.1,1e-05,0.0,0.00127]
[1779491590542,42.83,75765.06,0.1,1e-05,0.0,0.00128]
[1779491595578,42.83,75765.29,0.1,1e-05,0.0,0.00128]
[1779491600613,42.83,75765.37,0.1,1e-05,0.0,0.00128]
[1779491605681,42.83,75766.17,0.1,1e-05,0.0,0.00129]
[1779491611690,42.83,75766.56,0.1,1e-05,0.0,0.00128]
[1779491616725,42.83,75764.55,0.1,1e-05,0.0,0.00128]
[1779491621764,42.83,75763.35,0.1,1e-05,0.0,0.00127]
[1779491626798,42.83,75763.7,0.1,1e-05,0.0,0.00127]
[1779491631835,42.83,75765.35,0.1,1e-05,0.0,0.00128]
[1779491635866,42.83,75779.36,0.1,1e-05,0.0,0.00132]
[1779491640903,42.83,75779.06,0.1,1e-05,0.0,0.00132]
[1779491644935,42.83,75764.86,0.1,1e-05,0.0,0.00128]
[1779491649975,42.83,75764.7,0.1,1e-05,0.0,0.00128]
[1779491656030,42.83,75762.68,0.1,1e-05,0.0,0.00127]
[1779491661046,42.83,75758.9,0.1,1e-05,0.0,0.00126]
[1779491666082,42.83,75760.91,0.1,1e-05,0.0,0.00127]
[1779491671115,42.83,75764.92,0.1,1e-05,0.0,0.00127]
[1779491676155,42.83,75766.16,0.1,1e-05,0.0,0.00127]
[1779491681191,42.83,75766.54,0.1,1e-05,0.0,0.00127]
[1779491686252,42.83,75769.11,0.1,1e-05,0.0,0.00128]
[1779491691256,42.83,75772.71,0.1,1e-05,0.0,0.00129]
[1779491696291,42.83,75774.68,0.1,1e-05,0.0,0.0013]
[1779491701327,42.83,75774.11,0.1,1e-05,0.0,0.0013]
[1779491706361,42.83,75773.28,0.1,1e-05,0.0,0.00129]
[1779491711396,42.83,75780.27,0.1,1e-05,0.0,0.00131]
[1779491716430,42.83,75779.61,0.1,1e-05,0.0,0.00131]
[1779491721465,42.83,75779.54,0.1,1e-05,0.0,0.00131]
[1779491726500,42.83,75777.92,0.1,1e-05,0.0,0.00131]
[1779491731537,42.83,75777.81,0.1,1e-05,0.0,0.0013]
[1779491736571,42.83,75777.01,0.1,1e-05,0.0,0.0013]
[1779491741607,42.83,75776.34,0.1,1e-05,0.0,0.0013]
[1779491746642,42.83,75778.23,0.1,1e-05,0.0,0.0013]
[1779491751677,42.83,75779.23,0.1,1e-05,0.0,0.0013]
[1779491756743,42.83,75776.01,0.1,1e-05,0.0,0.00129]
[1779491761747,42.83,75764.5,0.1,1e-05,0.0,0.00126]
[1779491766813,42.83,75763.68,0.1,1e-05,0.0,0.00126]
[1779491773832,42.83,75763.68,0.1,1e-05,0.0,0.00126]
[1779491778866,42.83,75750.51,0.1,1e-05,0.0,0.00122]
[1779491783901,42.83,75748.88,0.1,1e-05,0.0,0.00122]
[1779491788938,42.83,75742.67,0.1,1e-05,0.0,0.0012]
[1779491793982,42.83,75742.36,0.1,1e-05,0.0,0.0012]
[1779491799010,42.83,75734.35,0.1,1e-05,0.0,0.00117]
[1779491804045,42.83,75726.39,0.1,1e-05,0.0,0.00115]
[1779491809081,42.83,75720.83,0.1,1e-05,0.0,0.00114]
[1779491814116,42.83,75724.09,0.1,1e-05,0.0,0.00115]
[1779491821164,42.83,75725.78,0.1,1e-05,0.0,0.00115]
[1779491827206,42.83,75732.28,0.1,1e-05,0.0,0.00117]
[1779491832242,42.83,75736.86,0.1,1e-05,0.0,0.00118]
[1779491837278,42.83,75735.64,0.1,1e-05,0.0,0.00118]
[1779491843318,42.83,75736.77,0.1,1e-05,0.0,0.00118]
[1779491848355,42.83,75736.95,0.1,1e-05,0.0,0.00118]
[1779491853388,42.83,75733.86,0.1,1e-05,0.0,0.00117]
[1779491858423,42.83,75734.39,0.1,1e-05,0.0,0.00117]
[1779491864465,42.83,75732.18,0.1,1e-05,0.0,0.00116]
[1779491869500,42.83,75729.04,0.1,1e-05,0.0,0.00115]
[1779491875542,42.83,75731.63,0.1,1e-05,0.0,0.00116]
[1779491882592,42.83,75731.0,0.1,1e-05,0.0,0.00116]
[1779491887627,42.83,75723.77,0.1,1e-05,0.0,0.00114]
[1779491892663,42.83,75720.3,0.1,1e-05,0.0,0.00113]
[1779491898706,42.83,75718.98,0.1,1e-05,0.0,0.00113]
[1779491903742,42.83,75720.2,0.1,1e-05,0.0,0.00113]
[1779491908777,42.83,75722.94,0.1,1e-05,0.0,0.00114]
[1779491913812,42.83,75722.27,0.1,1e-05,0.0,0.00113]
[1779491919854,42.83,75721.62,0.1,1e-05,0.0,0.00113]
[1779491924889,42.83,75719.84,0.1,1e-05,0.0,0.00112]
[1779491930931,42.83,75717.52,0.1,1e-05,0.0,0.00112]
[1779491935966,42.83,75707.0,0.1,1e-05,0.0,0.00109]
[1779491941000,42.83,75698.8,0.1,1e-05,0.0,0.00107]
[1779491946035,42.83,75696.39,0.1,0.0,0.0,0.00107]
[1779491951071,42.83,75690.52,0.1,0.0,0.0,0.00105]
[1779491957112,42.83,75686.4,0.1,0.0,0.0,0.00104]
[1779491962157,42.83,75686.3,0.1,0.0,0.0,0.00104]
[1779491967190,42.83,75676.95,0.1,0.0,0.0,0.00102]
[1779491972226,42.83,75675.71,0.1,0.0,0.0,0.00101]
[1779491977262,42.83,75669.25,0.1,0.0,0.0,0.001]
[1779491982295,42.83,75672.84,0.1,0.0,0.0,0.00101]
[1779491987330,42.83,75682.83,0.1,0.0,0.0,0.00103]
[1779491992365,42.83,75681.57,0.1,0.0,0.0,0.00103]
[1779491997401,42.83,75680.23,0.1,0.0,0.0,0.00102]
[1779492002436,42.83,75680.71,0.1,0.0,0.0,0.00102]
[1779492007472,42.83,75682.3,0.1,0.0,0.0,0.00103]
[1779492012506,42.83,75681.93,0.1,0.0,0.0,0.00103]
[1779492017541,42.83,75683.03,0.1,0.0,0.0,0.00103]
[1779492022576,42.83,75692.3,0.1,0.0,0.0,0.00105]
[1779492027611,42.83,75694.8,0.1,0.0,0.0,0.00106]
[1779492032646,42.83,75693.66,0.1,0.0,0.0,0.00105]
[1779492038801,42.83,75687.63,0.1,0.0,0.0,0.00104]
[1779492044730,42.83,75688.54,0.1,0.0,0.0,0.00104]
[1779492049767,42.83,75693.4,0.1,0.0,0.0,0.00105]
[1779492054801,42.83,75692.58,0.1,0.0,0.0,0.00105]
[1779492061850,42.83,75692.96,0.1,0.0,0.0,0.00105]
[1779492066885,42.83,75691.06,0.1,0.0,0.0,0.00104]
[1779492072926,42.83,75690.2,0.1,0.0,0.0,0.00104]
[1779492077963,42.83,75691.5,0.1,0.0,0.0,0.00104]
[1779492085017,42.83,75693.9,0.1,0.0,0.0,0.00105]
[1779492089165,42.83,75673.84,0.1,0.0,0.0,0.001]
[1779492095091,42.83,75689.46,0.1,0.0,0.0,0.00103]
[1779492100122,42.83,75679.49,0.1,0.0,0.0,0.00101]
[1779492105156,42.83,75679.06,0.1,0.0,0.0,0.00101]
[1779492110193,42.83,75679.3,0.1,0.0,0.0,0.00101]
[1779492115229,42.83,75682.8,0.1,0.0,0.0,0.00102]
[1779492121271,42.83,75683.03,0.1,0.0,0.0,0.00102]
[1779492126305,42.83,75688.54,0.1,0.0,0.0,0.00103]
[1779492131341,42.83,75677.42,0.1,0.0,0.0,0.00101]
[1779492136378,42.83,75679.39,0.1,0.0,0.0,0.00101]
[1779492141415,42.83,75679.31,0.1,0.0,0.0,0.00101]
[1779492146452,42.83,75681.23,0.1,0.0,0.0,0.00102]
[1779492151486,42.83,75680.6,0.1,0.0,0.0,0.00101]
[1779492156522,42.83,75678.64,0.1,0.0,0.0,0.001]
[1779492165595,42.83,75678.1,0.1,0.0,0.0,0.001]
[1779492170629,42.83,75678.46,0.1,0.0,0.0,0.001]
[1779492176672,42.83,75678.84,0.1,0.0,0.0,0.001]
[1779492181707,42.83,75677.95,0.1,0.0,0.0,0.001]
[1779492186742,42.83,75672.21,0.1,0.0,0.0,0.00099]
[1779492191779,42.83,75673.81,0.1,0.0,0.0,0.00099]
[1779492196814,42.83,75675.35,0.1,0.0,0.0,0.001]
[1779492203863,42.83,75673.84,0.1,0.0,0.0,0.00099]
[1779492210008,42.83,75673.63,0.1,0.0,0.0,0.00099]
[1779492215948,42.83,75675.8,0.1,0.0,0.0,0.00099]
[1779492220984,42.83,75675.25,0.1,0.0,0.0,0.00099]
[1779492226019,42.83,75678.69,0.1,0.0,0.0,0.001]
[1779492231053,42.83,75678.48,0.1,0.0,0.0,0.001]
[1779492236087,42.83,75678.72,0.1,0.0,0.0,0.001]
[1779492242130,42.83,75678.45,0.1,0.0,0.0,0.001]
[1779492247164,42.83,75679.07,0.1,0.0,0.0,0.001]
[1779492252200,42.83,75678.74,0.1,0.0,0.0,0.001]
[1779492257234,42.83,75674.5,0.1,0.0,0.0,0.00099]
[1779492263276,42.83,75673.21,0.1,0.0,0.0,0.00099]
[1779492268312,42.83,75673.15,0.1,0.0,0.0,0.00099]
[1779492274354,42.83,75672.76,0.1,0.0,0.0,0.00098]
[1779492279389,42.83,75672.85,0.1,0.0,0.0,0.00098]
[1779492284424,42.83,75672.59,0.1,0.0,0.0,0.00098]
[1779492289459,42.83,75672.53,0.1,0.0,0.0,0.00098]
[1779492292482,42.83,75690.91,0.1,0.0,0.0,0.00102]
[1779492294496,42.83,75707.0,0.1,0.0,0.0,0.00106]
[1779492299529,42.83,75711.74,0.1,1e-05,0.0,0.00107]
[1779492304564,42.83,75707.82,0.1,0.0,0.0,0.00106]
[1779492309614,42.83,75705.28,0.1,0.0,0.0,0.00105]
[1779492310626,42.83,75678.9,0.1,0.0,0.0,0.00099]
[1779492315657,42.83,75669.5,0.1,0.0,0.0,0.00097]
[1779492320785,42.83,75671.07,0.1,0.0,0.0,0.00098]
[1779492327740,42.83,75671.55,0.1,0.0,0.0,0.00098]
[1779492334790,42.83,75671.62,0.1,0.0,0.0,0.00097]
[1779492340926,42.83,75671.89,0.1,0.0,0.0,0.00097]
[1779492347881,42.83,75672.43,0.1,0.0,0.0,0.00097]
[1779492352915,42.83,75672.39,0.1,0.0,0.0,0.00097]
[1779492358959,42.83,75672.89,0.1,0.0,0.0,0.00098]
[1779492363994,42.83,75673.77,0.1,0.0,0.0,0.00098]
[1779492369028,42.83,75681.49,0.1,0.0,0.0,0.00099]
[1779492374064,42.83,75674.4,0.1,0.0,0.0,0.00098]
[1779492379099,42.83,75674.06,0.1,0.0,0.0,0.00098]
[1779492384133,42.83,75675.3,0.1,0.0,0.0,0.00098]
[1779492389168,42.83,75675.98,0.1,0.0,0.0,0.00098]
[1779492394203,42.83,75674.39,0.1,0.0,0.0,0.00097]
[1779492400252,42.83,75674.41,0.1,0.0,0.0,0.00097]
[1779492405286,42.83,75674.44,0.1,0.0,0.0,0.00097]
[1779492410321,42.83,75674.41,0.1,0.0,0.0,0.00097]
[1779492416364,42.83,75677.06,0.1,0.0,0.0,0.00098]
[1779492421489,42.83,75676.82,0.1,0.0,0.0,0.00098]
[1779492427440,42.83,75676.74,0.1,0.0,0.0,0.00098]
[1779492432476,42.83,75673.46,0.1,0.0,0.0,0.00097]
[1779492437518,42.83,75673.81,0.1,0.0,0.0,0.00097]
[1779492445574,42.83,75672.07,0.1,0.0,0.0,0.00097]
[1779492450608,42.83,75674.05,0.1,0.0,0.0,0.00097]
[1779492455643,42.83,75676.29,0.1,0.0,0.0,0.00097]
[1779492460679,42.83,75677.23,0.1,0.0,0.0,0.00097]
[1779492465716,42.83,75677.26,0.1,0.0,0.0,0.00097]
[1779492471844,42.83,75677.81,0.1,0.0,0.0,0.00098]
[1779492479814,42.83,75677.13,0.1,0.0,0.0,0.00097]
[1779492484849,42.83,75680.27,0.1,0.0,0.0,0.00098]
[1779492489884,42.83,75681.34,0.1,0.0,0.0,0.00098]
[1779492494919,42.83,75680.44,0.1,0.0,0.0,0.00098]
[1779492499954,42.83,75688.05,0.1,0.0,0.0,0.001]
[1779492504989,42.83,75686.9,0.1,0.0,0.0,0.001]
[1779492511030,42.83,75685.72,0.1,0.0,0.0,0.00099]
[1779492517073,42.83,75685.31,0.1,0.0,0.0,0.00099]
[1779492522195,42.83,75675.7,0.1,0.0,0.0,0.00097]
[1779492528152,42.83,75677.43,0.1,0.0,0.0,0.00097]
[1779492533185,42.83,75676.68,0.1,0.0,0.0,0.00097]
[1779492538220,42.83,75677.45,0.1,0.0,0.0,0.00097]
[1779492543255,42.83,75676.67,0.1,0.0,0.0,0.00097]
[1779492549298,42.83,75675.64,0.1,0.0,0.0,0.00097]
[1779492554333,42.83,75673.63,0.1,0.0,0.0,0.00096]
[1779492560374,42.83,75674.37,0.1,0.0,0.0,0.00096]
[1779492565410,42.83,75677.36,0.1,0.0,0.0,0.00097]
[1779492570445,42.83,75676.62,0.1,0.0,0.0,0.00097]
[1779492575479,42.83,75676.72,0.1,0.0,0.0,0.00096]
[1779492580514,42.83,75671.07,0.1,0.0,0.0,0.00095]
[1779492585555,42.83,75666.07,0.1,0.0,0.0,0.00094]
[1779492587567,42.83,75646.29,0.1,0.0,0.0,0.0009]
[1779492590591,42.83,75625.62,0.1,0.0,0.0,0.00086]
[1779492595625,42.83,75613.75,0.1,0.0,0.0,0.00083]
[1779492600660,42.83,75604.35,0.1,0.0,0.0,0.00082]
[1779492605695,42.83,75616.63,0.1,0.0,0.0,0.00084]
[1779492610729,42.83,75619.35,0.1,0.0,0.0,0.00085]
[1779492614759,42.83,75604.41,0.1,0.0,0.0,0.00082]
[1779492619793,42.83,75596.22,0.1,0.0,0.0,0.0008]
[1779492624830,42.83,75590.27,0.1,0.0,0.0,0.00079]
[1779492629864,42.83,75591.92,0.1,0.0,0.0,0.00079]
[1779492634900,42.83,75601.62,0.1,0.0,0.0,0.00081]
[1779492639935,42.83,75613.03,0.1,0.0,0.0,0.00083]
[1779492644969,42.83,75617.55,0.1,0.0,0.0,0.00084]
[1779492650013,42.83,75615.61,0.1,0.0,0.0,0.00083]
[1779492655045,42.83,75614.53,0.1,0.0,0.0,0.00083]
[1779492660081,42.83,75624.21,0.1,0.0,0.0,0.00085]
[1779492665117,42.83,75621.47,0.1,0.0,0.0,0.00085]
[1779492670149,42.83,75622.19,0.1,0.0,0.0,0.00085]
[1779492675183,42.83,75625.3,0.1,0.0,0.0,0.00085]
[1779492680217,42.83,75628.46,0.1,0.0,0.0,0.00086]
[1779492683361,42.83,75644.1,0.1,0.0,0.0,0.00089]
[1779492689281,42.83,75640.66,0.1,0.0,0.0,0.00088]
[1779492694318,42.83,75642.89,0.1,0.0,0.0,0.00088]
[1779492700358,42.83,75643.01,0.1,0.0,0.0,0.00088]
[1779492706403,42.83,75645.8,0.1,0.0,0.0,0.00089]
[1779492713571,42.83,75646.42,0.1,0.0,0.0,0.00089]
[1779492719493,42.83,75638.18,0.1,0.0,0.0,0.00087]
[1779492724527,42.83,75635.14,0.1,0.0,0.0,0.00087]
[1779492730569,42.83,75640.65,0.1,0.0,0.0,0.00088]
[1779492735605,42.83,75642.73,0.1,0.0,0.0,0.00088]
[1779492740639,42.83,75641.05,0.1,0.0,0.0,0.00088]
[1779492745674,42.83,75643.09,0.1,0.0,0.0,0.00088]
[1779492750713,42.83,75632.91,0.1,0.0,0.0,0.00086]
[1779492755747,42.83,75628.4,0.1,0.0,0.0,0.00085]
[1779492760781,42.83,75625.35,0.1,0.0,0.0,0.00084]
[1779492765815,42.83,75628.79,0.1,0.0,0.0,0.00085]
[1779492770850,42.83,75632.95,0.1,0.0,0.0,0.00086]
[1779492775886,42.83,75633.3,0.1,0.0,0.0,0.00086]
[1779492780944,42.83,75625.62,0.1,0.0,0.0,0.00084]
[1779492785979,42.83,75621.9,0.1,0.0,0.0,0.00084]
[1779492791015,42.83,75622.33,0.1,0.0,0.0,0.00084]
[1779492797057,42.83,75618.09,0.1,0.0,0.0,0.00083]
[1779492802098,42.83,75617.68,0.1,0.0,0.0,0.00083]
[1779492807127,42.83,75614.21,0.1,0.0,0.0,0.00082]
[1779492812162,42.83,75624.33,0.1,0.0,0.0,0.00084]
[1779492817198,42.83,75621.98,0.1,0.0,0.0,0.00083]
[1779492822231,42.83,75617.54,0.1,0.0,0.0,0.00082]
[1779492827266,42.83,75616.47,0.1,0.0,0.0,0.00082]
[1779492832302,42.83,75620.24,0.1,0.0,0.0,0.00083]
[1779492837337,42.83,75623.25,0.1,0.0,0.0,0.00083]
[1779492842372,42.83,75627.24,0.1,0.0,0.0,0.00084]
[1779492847406,42.83,75627.92,0.1,0.0,0.0,0.00084]
[1779492852443,42.83,75627.06,0.1,0.0,0.0,0.00084]
[1779492857476,42.83,75631.29,0.1,0.0,0.0,0.00085]
[1779492862512,42.83,75631.65,0.1,0.0,0.0,0.00085]
[1779492867547,42.83,75633.04,0.1,0.0,0.0,0.00085]
[1779492872582,42.83,75635.06,0.1,0.0,0.0,0.00085]
[1779492880637,42.83,75634.42,0.1,0.0,0.0,0.00085]
[1779492885674,42.83,75634.42,0.1,0.0,0.0,0.00085]
[1779492890708,42.83,75638.27,0.1,0.0,0.0,0.00086]
[1779492895744,42.83,75637.86,0.1,0.0,0.0,0.00086]
[1779492900779,42.83,75637.79,0.1,0.0,0.0,0.00086]
[1779492905814,42.83,75632.54,0.1,0.0,0.0,0.00085]
[1779492910848,42.83,75634.52,0.1,0.0,0.0,0.00085]
[1779492915904,42.83,75635.54,0.1,0.0,0.0,0.00085]
[1779492919921,42.83,75652.24,0.1,0.0,0.0,0.00089]
[1779492925069,42.83,75659.93,0.1,0.0,0.0,0.0009]
[1779492930997,42.83,75660.3,0.1,0.0,0.0,0.0009]
[1779492936032,42.83,75656.82,0.1,0.0,0.0,0.00089]
[1779492942076,42.83,75653.3,0.1,0.0,0.0,0.00088]
[1779492947110,42.83,75648.82,0.1,0.0,0.0,0.00088]
[1779492953152,42.83,75649.75,0.1,0.0,0.0,0.00088]
[1779492958187,42.83,75652.35,0.1,0.0,0.0,0.00088]
[1779492963223,42.83,75655.19,0.1,0.0,0.0,0.00089]
[1779492968263,42.83,75649.15,0.1,0.0,0.0,0.00088]
[1779492973293,42.83,75651.66,0.1,0.0,0.0,0.00088]
[1779492978327,42.83,75656.86,0.1,0.0,0.0,0.00089]
[1779492984370,42.83,75657.19,0.1,0.0,0.0,0.00089]
[1779492989406,42.83,75658.99,0.1,0.0,0.0,0.0009]
[1779492994440,42.83,75664.16,0.1,0.0,0.0,0.0009]
[1779492999474,42.83,75664.03,0.1,0.0,0.0,0.0009]
[1779493004509,42.83,75664.98,0.1,0.0,0.0,0.0009]
[1779493009544,42.83,75664.15,0.1,0.0,0.0,0.0009]
[1779493015750,42.83,75663.31,0.1,0.0,0.0,0.0009]
[1779493021630,42.83,75667.14,0.1,0.0,0.0,0.00091]
[1779493027672,42.83,75667.49,0.1,0.0,0.0,0.00091]
[1779493033713,42.83,75665.8,0.1,0.0,0.0,0.00091]
[1779493038748,42.83,75668.33,0.1,0.0,0.0,0.00091]
[1779493043788,42.83,75669.81,0.1,0.0,0.0,0.00091]
[1779493049830,42.83,75671.17,0.1,0.0,0.0,0.00092]
[1779493054867,42.83,75672.3,0.1,0.0,0.0,0.00091]
[1779493059902,42.83,75672.19,0.1,0.0,0.0,0.00091]
[1779493066952,42.83,75672.49,0.1,0.0,0.0,0.00091]
[1779493071987,42.83,75672.59,0.1,0.0,0.0,0.00091]
[1779493077029,42.83,75673.71,0.1,0.0,0.0,0.00092]
[1779493082065,42.83,75674.08,0.1,0.0,0.0,0.00092]
[1779493087100,42.83,75674.03,0.1,0.0,0.0,0.00092]
[1779493093141,42.83,75674.65,0.1,0.0,0.0,0.00092]
[1779493100192,42.83,75674.36,0.1,0.0,0.0,0.00092]
[1779493106390,42.83,75674.7,0.1,0.0,0.0,0.00092]
[1779493112275,42.83,75674.43,0.1,0.0,0.0,0.00091]
[1779493118317,42.83,75675.33,0.1,0.0,0.0,0.00091]
[1779493123356,42.83,75686.19,0.1,0.0,0.0,0.00094]
[1779493128391,42.83,75689.55,0.1,0.0,0.0,0.00094]
[1779493133433,42.83,75682.05,0.1,0.0,0.0,0.00093]
[1779493141489,42.83,75683.66,0.1,0.0,0.0,0.00093]
[1779493146671,42.83,75683.75,0.1,0.0,0.0,0.00093]
[1779493152570,42.83,75683.89,0.1,0.0,0.0,0.00093]
[1779493161632,42.83,75684.77,0.1,0.0,0.0,0.00093]
[1779493166811,42.83,75683.27,0.1,0.0,0.0,0.00093]
[1779493172709,42.83,75684.0,0.1,0.0,0.0,0.00093]
[1779493177745,42.83,75683.77,0.1,0.0,0.0,0.00093]
[1779493182780,42.83,75683.93,0.1,0.0,0.0,0.00093]
[1779493188823,42.83,75683.52,0.1,0.0,0.0,0.00093]
[1779493194865,42.83,75683.94,0.1,0.0,0.0,0.00093]
[1779493200906,42.83,75684.85,0.1,0.0,0.0,0.00093]
[1779493205942,42.83,75680.64,0.1,0.0,0.0,0.00092]
[1779493215012,42.83,75681.65,0.1,0.0,0.0,0.00092]
[1779493223063,42.83,75681.72,0.1,0.0,0.0,0.00092]
[1779493228099,42.83,75670.54,0.1,0.0,0.0,0.0009]
[1779493233134,42.83,75670.28,0.1,0.0,0.0,0.00089]
[1779493238168,42.83,75677.45,0.1,0.0,0.0,0.00091]
[1779493243206,42.83,75676.56,0.1,0.0,0.0,0.00091]
[1779493255287,42.83,75676.2,0.1,0.0,0.0,0.00091]
[1779493260331,42.83,75675.54,0.1,0.0,0.0,0.00091]
[1779493267530,42.83,75676.46,0.1,0.0,0.0,0.00091]
[1779493273419,42.83,75675.82,0.1,0.0,0.0,0.00091]
[1779493278453,42.83,75685.12,0.1,0.0,0.0,0.00093]
[1779493284496,42.83,75681.96,0.1,0.0,0.0,0.00092]
[1779493289530,42.83,75682.88,0.1,0.0,0.0,0.00092]
[1779493294566,42.83,75683.84,0.1,0.0,0.0,0.00092]
[1779493299600,42.83,75684.93,0.1,0.0,0.0,0.00092]
[1779493304636,42.83,75684.38,0.1,0.0,0.0,0.00092]
[1779493311684,42.83,75687.84,0.1,0.0,0.0,0.00093]
[1779493316719,42.83,75688.97,0.1,0.0,0.0,0.00093]
[1779493321758,42.83,75690.07,0.1,0.0,0.0,0.00093]
[1779493326792,42.83,75690.76,0.1,0.0,0.0,0.00093]
[1779493331828,42.83,75700.63,0.1,0.0,0.0,0.00095]
[1779493336862,42.83,75700.69,0.1,0.0,0.0,0.00095]
[1779493341899,42.83,75698.06,0.1,0.0,0.0,0.00095]
[1779493346932,42.83,75698.21,0.1,0.0,0.0,0.00095]
[1779493351966,42.83,75708.38,0.1,0.0,0.0,0.00097]
[1779493357005,42.83,75713.99,0.1,0.0,0.0,0.00098]
[1779493362039,42.83,75714.63,0.1,0.0,0.0,0.00098]
[1779493367074,42.83,75714.76,0.1,0.0,0.0,0.00098]
[1779493372108,42.83,75714.83,0.1,0.0,0.0,0.00098]
[1779493377144,42.83,75719.02,0.1,0.0,0.0,0.00099]
[1779493382183,42.83,75719.65,0.1,0.0,0.0,0.00099]
[1779493387216,42.83,75718.18,0.1,0.0,0.0,0.00099]
[1779493392252,42.83,75710.87,0.1,0.0,0.0,0.00097]
[1779493397287,42.83,75709.71,0.1,0.0,0.0,0.00097]
[1779493402324,42.83,75707.11,0.1,0.0,0.0,0.00096]
[1779493407357,42.83,75709.78,0.1,0.0,0.0,0.00097]
[1779493412393,42.83,75708.85,0.1,0.0,0.0,0.00096]
[1779493417427,42.83,75709.4,0.1,0.0,0.0,0.00096]
[1779493422463,42.83,75712.71,0.1,0.0,0.0,0.00097]
[1779493427500,42.83,75713.09,0.1,0.0,0.0,0.00097]
[1779493432533,42.83,75720.22,0.1,0.0,0.0,0.00099]
[1779493437567,42.83,75719.49,0.1,0.0,0.0,0.00098]
[1779493442602,42.83,75719.11,0.1,0.0,0.0,0.00098]
[1779493447637,42.83,75720.82,0.1,0.0,0.0,0.00099]
[1779493453680,42.83,75723.85,0.1,0.0,0.0,0.00099]
[1779493458865,42.83,75726.42,0.1,0.0,0.0,0.001]
[1779493464757,42.83,75730.85,0.1,0.0,0.0,0.00101]
[1779493470798,42.83,75730.4,0.1,0.0,0.0,0.00101]
[1779493475834,42.83,75726.99,0.1,0.0,0.0,0.001]
[1779493480868,42.83,75721.59,0.1,0.0,0.0,0.00098]
[1779493485904,42.83,75717.97,0.1,0.0,0.0,0.00098]
[1779493490939,42.83,75717.28,0.1,0.0,0.0,0.00097]
[1779493495975,42.83,75716.55,0.1,0.0,0.0,0.00097]
[1779493501013,42.83,75714.29,0.1,0.0,0.0,0.00097]
[1779493503024,42.83,75696.32,0.1,0.0,0.0,0.00093]
[1779493506058,42.83,75661.02,0.1,0.0,0.0,0.00086]
[1779493507071,42.83,75620.13,0.1,0.0,0.0,0.00078]
[1779493508088,42.83,75600.97,0.1,0.0,0.0,0.00075]
[1779493509233,42.83,75570.93,0.1,0.0,0.0,0.0007]
[1779493513134,42.83,75544.87,0.1,0.0,0.0,0.00066]
[1779493515155,42.83,75524.56,0.1,0.0,0.0,0.00063]
[1779493517171,42.83,75500.19,0.1,0.0,0.0,0.00059]
[1779493519322,42.83,75485.6,0.1,0.0,0.0,0.00057]
[1779493525265,42.83,75484.44,0.1,0.0,0.0,0.00057]
[1779493528288,42.83,75469.85,0.1,0.0,0.0,0.00055]
[1779493531325,42.83,75439.14,0.1,0.0,0.0,0.00051]
[1779493536409,42.83,75431.06,0.1,0.0,0.0,0.0005]
[1779493539532,42.83,75477.9,0.1,0.0,0.0,0.00056]
[1779493544475,42.83,75496.87,0.1,0.0,0.0,0.00058]
[1779493549510,42.83,75494.98,0.1,0.0,0.0,0.00058]
[1779493552533,42.83,75459.93,0.1,0.0,0.0,0.00054]
[1779493555561,42.83,75442.72,0.1,0.0,0.0,0.00051]
[1779493559591,42.83,75460.03,0.1,0.0,0.0,0.00054]
[1779493562642,42.83,75486.23,0.1,0.0,0.0,0.00057]
[1779493563629,42.83,75510.52,0.1,0.0,0.0,0.0006]
[1779493568664,42.83,75485.25,0.1,0.0,0.0,0.00057]
[1779493569671,42.83,75467.75,0.1,0.0,0.0,0.00055]
[1779493574712,42.83,75475.59,0.1,0.0,0.0,0.00056]
[1779493579823,42.83,75485.74,0.1,0.0,0.0,0.00057]
[1779493585796,42.83,75474.73,0.1,0.0,0.0,0.00055]
[1779493590830,42.83,75485.5,0.1,0.0,0.0,0.00057]
[1779493595865,42.83,75485.58,0.1,0.0,0.0,0.00057]
[1779493600900,42.83,75493.08,0.1,0.0,0.0,0.00058]
[1779493605937,42.83,75483.44,0.1,0.0,0.0,0.00056]
[1779493610973,42.83,75491.72,0.1,0.0,0.0,0.00057]
[1779493616016,42.83,75485.95,0.1,0.0,0.0,0.00057]
[1779493621054,42.83,75493.99,0.1,0.0,0.0,0.00058]
[1779493623064,42.83,75467.99,0.1,0.0,0.0,0.00054]
[1779493628095,42.83,75471.12,0.1,0.0,0.0,0.00055]
[1779493633133,42.83,75476.48,0.1,0.0,0.0,0.00055]
[1779493638168,42.83,75466.16,0.1,0.0,0.0,0.00054]
[1779493642196,42.83,75483.08,0.1,0.0,0.0,0.00056]
[1779493647233,42.83,75476.64,0.1,0.0,0.0,0.00055]
[1779493650321,42.83,75444.72,0.1,0.0,0.0,0.00051]
[1779493656295,42.83,75443.88,0.1,0.0,0.0,0.00051]
[1779493661331,42.83,75437.33,0.1,0.0,0.0,0.0005]
[1779493666365,42.83,75446.61,0.1,0.0,0.0,0.00051]
[1779493671399,42.83,75434.34,0.1,0.0,0.0,0.0005]
[1779493676438,42.83,75424.58,0.1,0.0,0.0,0.00049]
[1779493681470,42.83,75429.93,0.1,0.0,0.0,0.00049]
[1779493683506,42.83,75397.12,0.1,0.0,0.0,0.00046]
[1779493684594,42.83,75362.69,0.1,0.0,0.0,0.00042]
[1779493685529,42.83,75326.32,0.1,0.0,0.0,0.00039]
[1779493688567,42.83,75308.64,0.1,0.0,0.0,0.00037]
[1779493690653,42.83,75340.82,0.1,0.0,0.0,0.0004]
[1779493692613,42.83,75371.22,0.1,0.0,0.0,0.00043]
[1779493695634,42.83,75385.6,0.1,0.0,0.0,0.00044]
[1779493698661,42.83,75403.66,0.1,0.0,0.0,0.00046]
[1779493700722,42.83,75380.42,0.1,0.0,0.0,0.00044]
[1779493701733,42.83,75363.11,0.1,0.0,0.0,0.00042]
[1779493702729,42.83,75343.93,0.1,0.0,0.0,0.0004]
[1779493706760,42.83,75363.98,0.1,0.0,0.0,0.00042]
[1779493707771,42.83,75379.97,0.1,0.0,0.0,0.00044]
[1779493709786,42.83,75394.31,0.1,0.0,0.0,0.00045]
[1779493714820,42.83,75403.12,0.1,0.0,0.0,0.00046]
[1779493719859,42.83,75392.01,0.1,0.0,0.0,0.00045]
[1779493723883,42.83,75411.0,0.1,0.0,0.0,0.00047]
[1779493728927,42.83,75433.62,0.1,0.0,0.0,0.00049]
[1779493733967,42.83,75444.92,0.1,0.0,0.0,0.00051]
[1779493739006,42.83,75457.44,0.1,0.0,0.0,0.00052]
[1779493743045,42.83,75442.45,0.1,0.0,0.0,0.00051]
[1779493748084,42.83,75441.15,0.1,0.0,0.0,0.0005]
[1779493753120,42.83,75427.92,0.1,0.0,0.0,0.00049]
[1779493758153,42.83,75423.01,0.1,0.0,0.0,0.00048]
[1779493761184,42.83,75403.17,0.1,0.0,0.0,0.00046]
[1779493766247,42.83,75406.43,0.1,0.0,0.0,0.00046]
[1779493771312,42.83,75414.02,0.1,0.0,0.0,0.00047]
[1779493777301,42.83,75406.77,0.1,0.0,0.0,0.00046]
[1779493782335,42.83,75405.02,0.1,0.0,0.0,0.00046]
[1779493787371,42.83,75412.01,0.1,0.0,0.0,0.00047]
[1779493792406,42.83,75413.24,0.1,0.0,0.0,0.00047]
[1779493797440,42.83,75413.68,0.1,0.0,0.0,0.00047]
[1779493802477,42.83,75419.54,0.1,0.0,0.0,0.00048]
[1779493807510,42.83,75417.02,0.1,0.0,0.0,0.00047]
[1779493811596,42.83,75431.58,0.1,0.0,0.0,0.00049]
[1779493817583,42.83,75424.75,0.1,0.0,0.0,0.00048]
[1779493821666,42.83,75440.18,0.1,0.0,0.0,0.0005]
[1779493828663,42.83,75435.18,0.1,0.0,0.0,0.00049]
[1779493833697,42.83,75444.79,0.1,0.0,0.0,0.0005]
[1779493838733,42.83,75440.76,0.1,0.0,0.0,0.0005]
[1779493843768,42.83,75448.05,0.1,0.0,0.0,0.00051]
[1779493848803,42.83,75459.78,0.1,0.0,0.0,0.00052]
[1779493851826,42.83,75474.05,0.1,0.0,0.0,0.00054]
[1779493856859,42.83,75475.65,0.1,0.0,0.0,0.00054]
[1779493861953,42.83,75484.73,0.1,0.0,0.0,0.00055]
[1779493865921,42.83,75502.32,0.1,0.0,0.0,0.00057]
[1779493868943,42.83,75484.8,0.1,0.0,0.0,0.00055]
[1779493873978,42.83,75484.01,0.1,0.0,0.0,0.00055]
[1779493879013,42.83,75478.96,0.1,0.0,0.0,0.00054]
[1779493884059,42.83,75482.44,0.1,0.0,0.0,0.00055]
[1779493889093,42.83,75483.07,0.1,0.0,0.0,0.00055]
[1779493894129,42.83,75483.31,0.1,0.0,0.0,0.00055]
[1779493899164,42.83,75489.79,0.1,0.0,0.0,0.00055]
[1779493904202,42.83,75498.61,0.1,0.0,0.0,0.00057]
[1779493909239,42.83,75502.11,0.1,0.0,0.0,0.00057]
[1779493912374,42.83,75487.6,0.1,0.0,0.0,0.00055]
[1779493918305,42.83,75487.85,0.1,0.0,0.0,0.00055]
[1779493923341,42.83,75487.14,0.1,0.0,0.0,0.00055]
[1779493928375,42.83,75489.59,0.1,0.0,0.0,0.00055]
[1779493933412,42.83,75491.09,0.1,0.0,0.0,0.00056]
[1779493939453,42.83,75490.91,0.1,0.0,0.0,0.00056]
[1779493944486,42.83,75491.79,0.1,0.0,0.0,0.00056]
[1779493949529,42.83,75494.07,0.1,0.0,0.0,0.00056]
[1779493954560,42.83,75500.6,0.1,0.0,0.0,0.00057]
[1779493959596,42.83,75501.23,0.1,0.0,0.0,0.00057]
[1779493964632,42.83,75503.47,0.1,0.0,0.0,0.00057]
[1779493969667,42.83,75503.6,0.1,0.0,0.0,0.00057]
[1779493974700,42.83,75504.9,0.1,0.0,0.0,0.00057]
[1779493979737,42.83,75500.84,0.1,0.0,0.0,0.00057]
[1779493984772,42.83,75503.64,0.1,0.0,0.0,0.00057]
[1779493989807,42.83,75507.36,0.1,0.0,0.0,0.00057]
[1779493994842,42.83,75506.66,0.1,0.0,0.0,0.00057]
[1779493999877,42.83,75505.89,0.1,0.0,0.0,0.00057]
[1779494004911,42.83,75502.01,0.1,0.0,0.0,0.00057]
[1779494009946,42.83,75503.02,0.1,0.0,0.0,0.00057]
[1779494014982,42.83,75501.4,0.1,0.0,0.0,0.00056]
[1779494020024,42.83,75502.17,0.1,0.0,0.0,0.00056]
[1779494025052,42.83,75501.25,0.1,0.0,0.0,0.00056]
[1779494030088,42.83,75504.06,0.1,0.0,0.0,0.00057]
[1779494035122,42.83,75501.71,0.1,0.0,0.0,0.00056]
[1779494040188,42.83,75500.13,0.1,0.0,0.0,0.00056]
[1779494043190,42.83,75485.23,0.1,0.0,0.0,0.00054]
[1779494049233,42.83,75480.11,0.1,0.0,0.0,0.00054]
[1779494054267,42.83,75481.65,0.1,0.0,0.0,0.00054]
[1779494059302,42.83,75480.84,0.1,0.0,0.0,0.00054]
[1779494064346,42.83,75479.89,0.1,0.0,0.0,0.00054]
[1779494069385,42.83,75475.52,0.1,0.0,0.0,0.00053]
[1779494074415,42.83,75478.23,0.1,0.0,0.0,0.00053]
[1779494079450,42.83,75476.54,0.1,0.0,0.0,0.00053]
[1779494084485,42.83,75476.49,0.1,0.0,0.0,0.00053]
[1779494089519,42.83,75477.24,0.1,0.0,0.0,0.00053]
[1779494094555,42.83,75476.66,0.1,0.0,0.0,0.00053]
[1779494099610,42.83,75476.8,0.1,0.0,0.0,0.00053]
[1779494104648,42.83,75476.54,0.1,0.0,0.0,0.00053]
[1779494109681,42.83,75477.62,0.1,0.0,0.0,0.00053]
[1779494114716,42.83,75488.48,0.1,0.0,0.0,0.00054]
[1779494119750,42.83,75495.71,0.1,0.0,0.0,0.00055]
[1779494124786,42.83,75497.72,0.1,0.0,0.0,0.00056]
[1779494130828,42.83,75499.42,0.1,0.0,0.0,0.00056]
[1779494137877,42.83,75503.18,0.1,0.0,0.0,0.00056]
[1779494142913,42.83,75504.62,0.1,0.0,0.0,0.00056]
[1779494147947,42.83,75505.39,0.1,0.0,0.0,0.00056]
[1779494152982,42.83,75505.98,0.1,0.0,0.0,0.00056]
[1779494158018,42.83,75505.77,0.1,0.0,0.0,0.00056]
[1779494163054,42.83,75506.67,0.1,0.0,0.0,0.00056]
[1779494168089,42.83,75512.81,0.1,0.0,0.0,0.00057]
[1779494173124,42.83,75517.42,0.1,0.0,0.0,0.00058]
[1779494179166,42.83,75517.33,0.1,0.0,0.0,0.00058]
[1779494184293,42.83,75507.92,0.1,0.0,0.0,0.00057]
[1779494190245,42.83,75503.7,0.1,0.0,0.0,0.00056]
[1779494195277,42.83,75502.97,0.1,0.0,0.0,0.00056]
[1779494205349,42.83,75502.76,0.1,0.0,0.0,0.00056]
[1779494210382,42.83,75501.15,0.1,0.0,0.0,0.00055]
[1779494215418,42.83,75500.29,0.1,0.0,0.0,0.00055]
[1779494220453,42.83,75499.53,0.1,0.0,0.0,0.00055]
[1779494223476,42.83,75472.87,0.1,0.0,0.0,0.00052]
[1779494228509,42.83,75472.44,0.1,0.0,0.0,0.00052]
[1779494233544,42.83,75464.74,0.1,0.0,0.0,0.00051]
[1779494238579,42.83,75466.76,0.1,0.0,0.0,0.00051]
[1779494243613,42.83,75476.46,0.1,0.0,0.0,0.00052]
[1779494248649,42.83,75474.85,0.1,0.0,0.0,0.00052]
[1779494253685,42.83,75473.11,0.1,0.0,0.0,0.00052]
[1779494258718,42.83,75483.01,0.1,0.0,0.0,0.00053]
[1779494263755,42.83,75487.4,0.1,0.0,0.0,0.00053]
[1779494268790,42.83,75486.7,0.1,0.0,0.0,0.00053]
[1779494273825,42.83,75485.86,0.1,0.0,0.0,0.00053]
[1779494282893,42.83,75484.55,0.1,0.0,0.0,0.00053]
[1779494287937,42.83,75488.6,0.1,0.0,0.0,0.00053]
[1779494292972,42.83,75489.95,0.1,0.0,0.0,0.00054]
[1779494299013,42.83,75488.94,0.1,0.0,0.0,0.00054]
[1779494304048,42.83,75489.02,0.1,0.0,0.0,0.00054]
[1779494309083,42.83,75488.84,0.1,0.0,0.0,0.00054]
[1779494314123,42.83,75491.83,0.1,0.0,0.0,0.00054]
[1779494319156,42.83,75492.38,0.1,0.0,0.0,0.00054]
[1779494324191,42.83,75493.85,0.1,0.0,0.0,0.00054]
[1779494329227,42.83,75493.74,0.1,0.0,0.0,0.00054]
[1779494334263,42.83,75491.61,0.1,0.0,0.0,0.00054]
[1779494339298,42.83,75492.58,0.1,0.0,0.0,0.00054]
[1779494344335,42.83,75490.78,0.1,0.0,0.0,0.00053]
[1779494349368,42.83,75481.77,0.1,0.0,0.0,0.00052]
[1779494355410,42.83,75478.94,0.1,0.0,0.0,0.00052]
[1779494359439,42.83,75463.53,0.1,0.0,0.0,0.0005]
[1779494365569,42.83,75459.96,0.1,0.0,0.0,0.0005]
[1779494371523,42.83,75462.71,0.1,0.0,0.0,0.0005]
[1779494376557,42.83,75456.19,0.1,0.0,0.0,0.00049]
[1779494381615,42.83,75457.68,0.1,0.0,0.0,0.00049]
[1779494386654,42.83,75459.69,0.1,0.0,0.0,0.00049]
[1779494391690,42.83,75462.5,0.1,0.0,0.0,0.0005]
[1779494396724,42.83,75462.0,0.1,0.0,0.0,0.0005]
[1779494400820,42.83,75461.67,0.1,0.0,0.0,0.0005]
[1779494401761,42.83,75468.56,0.1,0.0,0.0,0.0005]
[1779494406806,42.83,75477.08,0.1,0.0,0.0,0.00051]
[1779494411841,42.83,75493.29,0.1,0.0,0.0,0.00053]
[1779494414864,42.83,75478.56,0.1,0.0,0.0,0.00052]
[1779494419901,42.83,75463.74,0.1,0.0,0.0,0.0005]
[1779494424938,42.83,75448.49,0.1,0.0,0.0,0.00048]
[1779494429971,42.83,75443.78,0.1,0.0,0.0,0.00048]
[1779494435011,42.83,75440.92,0.1,0.0,0.0,0.00047]
[1779494440047,42.83,75434.86,0.1,0.0,0.0,0.00046]
[1779494445083,42.83,75438.95,0.1,0.0,0.0,0.00047]
[1779494450117,42.83,75432.28,0.1,0.0,0.0,0.00046]
[1779494455153,42.83,75429.88,0.1,0.0,0.0,0.00046]
[1779494457166,42.83,75444.02,0.1,0.0,0.0,0.00047]
[1779494461192,42.83,75429.56,0.1,0.0,0.0,0.00046]
[1779494466229,42.83,75444.21,0.1,0.0,0.0,0.00047]
[1779494471264,42.83,75435.88,0.1,0.0,0.0,0.00046]
[1779494476307,42.83,75427.04,0.1,0.0,0.0,0.00045]
[1779494481337,42.83,75420.75,0.1,0.0,0.0,0.00045]
[1779494486373,42.83,75427.8,0.1,0.0,0.0,0.00046]
[1779494491406,42.83,75425.42,0.1,0.0,0.0,0.00045]
[1779494496441,42.83,75434.81,0.1,0.0,0.0,0.00046]
[1779494501477,42.83,75439.6,0.1,0.0,0.0,0.00047]
[1779494503492,42.83,75462.82,0.1,0.0,0.0,0.00049]
[1779494508527,42.83,75456.77,0.1,0.0,0.0,0.00048]
[1779494513561,42.83,75454.37,0.1,0.0,0.0,0.00048]
[1779494518665,42.83,75457.06,0.1,0.0,0.0,0.00049]
[1779494524639,42.83,75451.63,0.1,0.0,0.0,0.00048]
[1779494529674,42.83,75452.89,0.1,0.0,0.0,0.00048]
[1779494534708,42.83,75450.36,0.1,0.0,0.0,0.00048]
[1779494539744,42.83,75449.75,0.1,0.0,0.0,0.00048]
[1779494544785,42.83,75486.77,0.1,0.0,0.0,0.00052]
[1779494549818,42.83,75480.77,0.1,0.0,0.0,0.00051]
[1779494554855,42.83,75481.05,0.1,0.0,0.0,0.00051]
[1779494559888,42.83,75476.06,0.1,0.0,0.0,0.0005]
[1779494564922,42.83,75476.3,0.1,0.0,0.0,0.0005]
[1779494569957,42.83,75479.26,0.1,0.0,0.0,0.00051]
[1779494575001,42.83,75473.53,0.1,0.0,0.0,0.0005]
[1779494580040,42.83,75487.86,0.1,0.0,0.0,0.00052]
[1779494584069,42.83,75511.12,0.1,0.0,0.0,0.00055]
[1779494589108,42.83,75525.73,0.1,0.0,0.0,0.00057]
[1779494594142,42.83,75507.73,0.1,0.0,0.0,0.00054]
[1779494599243,42.83,75517.53,0.1,0.0,0.0,0.00056]
[1779494605221,42.83,75515.85,0.1,0.0,0.0,0.00055]
[1779494610256,42.83,75526.12,0.1,0.0,0.0,0.00057]
[1779494615291,42.83,75530.12,0.1,0.0,0.0,0.00057]
[1779494620329,42.83,75533.82,0.1,0.0,0.0,0.00057]
[1779494625362,42.83,75544.68,0.1,0.0,0.0,0.00059]
[1779494631404,42.83,75539.97,0.1,0.0,0.0,0.00058]
[1779494636439,42.83,75532.88,0.1,0.0,0.0,0.00057]
[1779494641473,42.83,75528.36,0.1,0.0,0.0,0.00057]
[1779494643492,42.83,75507.85,0.1,0.0,0.0,0.00054]
[1779494648525,42.83,75501.44,0.1,0.0,0.0,0.00053]
[1779494653562,42.83,75516.07,0.1,0.0,0.0,0.00055]
[1779494658598,42.83,75510.86,0.1,0.0,0.0,0.00054]
[1779494663632,42.83,75504.29,0.1,0.0,0.0,0.00054]
[1779494668670,42.83,75491.49,0.1,0.0,0.0,0.00052]
[1779494673706,42.83,75488.09,0.1,0.0,0.0,0.00051]
[1779494678741,42.83,75486.71,0.1,0.0,0.0,0.00051]
[1779494683777,42.83,75488.89,0.1,0.0,0.0,0.00051]
[1779494688812,42.83,75503.5,0.1,0.0,0.0,0.00053]
[1779494691833,42.83,75488.91,0.1,0.0,0.0,0.00051]
[1779494696867,42.83,75489.17,0.1,0.0,0.0,0.00051]
[1779494701919,42.83,75488.82,0.1,0.0,0.0,0.00051]
[1779494706951,42.83,75496.45,0.1,0.0,0.0,0.00052]
[1779494711984,42.83,75496.48,0.1,0.0,0.0,0.00052]
[1779494717026,42.83,75497.33,0.1,0.0,0.0,0.00052]
[1779494724075,42.83,75493.65,0.1,0.0,0.0,0.00052]
[1779494729109,42.83,75499.6,0.1,0.0,0.0,0.00053]
[1779494734175,42.83,75496.92,0.1,0.0,0.0,0.00052]
[1779494739239,42.83,75507.2,0.1,0.0,0.0,0.00053]
[1779494740244,42.83,75521.59,0.1,0.0,0.0,0.00055]
[1779494745294,42.83,75512.92,0.1,0.0,0.0,0.00054]
[1779494750321,42.83,75510.74,0.1,0.0,0.0,0.00054]
[1779494757367,42.83,75509.77,0.1,0.0,0.0,0.00054]
[1779494762408,42.83,75507.04,0.1,0.0,0.0,0.00053]
[1779494768452,42.83,75507.6,0.1,0.0,0.0,0.00053]
[1779494773486,42.83,75495.65,0.1,0.0,0.0,0.00052]
[1779494775500,42.83,75514.66,0.1,0.0,0.0,0.00054]
[1779494780920,42.83,75521.0,0.1,0.0,0.0,0.00055]
[1779494786585,42.83,75511.44,0.1,0.0,0.0,0.00054]
[1779494791623,42.83,75508.69,0.1,0.0,0.0,0.00053]
[1779494793643,42.83,75485.43,0.1,0.0,0.0,0.0005]
[1779494798669,42.83,75480.65,0.1,0.0,0.0,0.0005]
[1779494803705,42.83,75484.3,0.1,0.0,0.0,0.0005]
[1779494808740,42.83,75479.03,0.1,0.0,0.0,0.0005]
[1779494813776,42.83,75467.85,0.1,0.0,0.0,0.00048]
[1779494818809,42.83,75461.37,0.1,0.0,0.0,0.00048]
[1779494823844,42.83,75461.59,0.1,0.0,0.0,0.00048]
[1779494829887,42.83,75457.35,0.1,0.0,0.0,0.00047]
[1779494834922,42.83,75446.41,0.1,0.0,0.0,0.00046]
[1779494838949,42.83,75429.7,0.1,0.0,0.0,0.00044]
[1779494843984,42.83,75439.81,0.1,0.0,0.0,0.00045]
[1779494849022,42.83,75434.78,0.1,0.0,0.0,0.00045]
[1779494854061,42.83,75437.46,0.1,0.0,0.0,0.00045]
[1779494859092,42.83,75447.81,0.1,0.0,0.0,0.00046]
[1779494864127,42.83,75447.67,0.1,0.0,0.0,0.00046]
[1779494869180,42.83,75434.42,0.1,0.0,0.0,0.00044]
[1779494874214,42.83,75447.06,0.1,0.0,0.0,0.00046]
[1779494879248,42.83,75452.88,0.1,0.0,0.0,0.00046]
[1779494884284,42.83,75453.16,0.1,0.0,0.0,0.00046]
[1779494889320,42.83,75444.55,0.1,0.0,0.0,0.00045]
[1779494894356,42.83,75448.38,0.1,0.0,0.0,0.00046]
[1779494899390,42.83,75454.33,0.1,0.0,0.0,0.00047]
[1779494904424,42.83,75458.36,0.1,0.0,0.0,0.00047]
[1779494909461,42.83,75463.1,0.1,0.0,0.0,0.00048]
[1779494914495,42.83,75464.54,0.1,0.0,0.0,0.00047]
[1779494919529,42.83,75469.91,0.1,0.0,0.0,0.00048]
[1779494924565,42.83,75479.49,0.1,0.0,0.0,0.00049]
[1779494929601,42.83,75469.53,0.1,0.0,0.0,0.00048]
[1779494934635,42.83,75476.85,0.1,0.0,0.0,0.00049]
[1779494939670,42.83,75486.21,0.1,0.0,0.0,0.0005]
[1779494944705,42.83,75488.68,0.1,0.0,0.0,0.0005]
[1779494949741,42.83,75485.69,0.1,0.0,0.0,0.0005]
[1779494954777,42.83,75481.22,0.1,0.0,0.0,0.00049]
[1779494959815,42.83,75493.36,0.1,0.0,0.0,0.00051]
[1779494964846,42.83,75494.18,0.1,0.0,0.0,0.00051]
[1779494969881,42.83,75499.16,0.1,0.0,0.0,0.00051]
[1779494974918,42.83,75498.95,0.1,0.0,0.0,0.00051]
[1779494979953,42.83,75507.8,0.1,0.0,0.0,0.00052]
[1779494984988,42.83,75506.48,0.1,0.0,0.0,0.00052]
[1779494990027,42.83,75513.67,0.1,0.0,0.0,0.00053]
[1779494995060,42.83,75511.84,0.1,0.0,0.0,0.00053]
[1779495000096,42.83,75509.42,0.1,0.0,0.0,0.00052]
[1779495005130,42.83,75503.44,0.1,0.0,0.0,0.00052]
[1779495010165,42.83,75504.05,0.1,0.0,0.0,0.00052]
[1779495015199,42.83,75498.74,0.1,0.0,0.0,0.00051]
[1779495018220,42.83,75483.33,0.1,0.0,0.0,0.00049]
[1779495023256,42.83,75484.66,0.1,0.0,0.0,0.00049]
[1779495027287,42.83,75466.75,0.1,0.0,0.0,0.00047]
[1779495032319,42.83,75469.94,0.1,0.0,0.0,0.00047]
[1779495037352,42.83,75467.42,0.1,0.0,0.0,0.00047]
[1779495042767,42.83,75466.32,0.1,0.0,0.0,0.00047]
[1779495048439,42.83,75462.8,0.1,0.0,0.0,0.00047]
[1779495053472,42.83,75462.4,0.1,0.0,0.0,0.00047]
[1779495058507,42.83,75462.78,0.1,0.0,0.0,0.00047]
[1779495063546,42.83,75461.05,0.1,0.0,0.0,0.00046]
[1779495068580,42.83,75454.56,0.1,0.0,0.0,0.00046]
[1779495073615,42.83,75446.29,0.1,0.0,0.0,0.00045]
[1779495078649,42.83,75457.84,0.1,0.0,0.0,0.00046]
[1779495083685,42.83,75461.34,0.1,0.0,0.0,0.00047]
[1779495088724,42.83,75469.09,0.1,0.0,0.0,0.00047]
[1779495093760,42.83,75468.63,0.1,0.0,0.0,0.00047]
[1779495098794,42.83,75482.74,0.1,0.0,0.0,0.00049]
[1779495103830,42.83,75474.18,0.1,0.0,0.0,0.00048]
[1779495108866,42.83,75473.47,0.1,0.0,0.0,0.00048]
[1779495113908,42.83,75471.06,0.1,0.0,0.0,0.00047]
[1779495119951,42.83,75472.12,0.1,0.0,0.0,0.00047]
[1779495124989,42.83,75476.61,0.1,0.0,0.0,0.00048]
[1779495130027,42.83,75474.56,0.1,0.0,0.0,0.00048]
[1779495135060,42.83,75473.4,0.1,0.0,0.0,0.00048]
[1779495140099,42.83,75474.77,0.1,0.0,0.0,0.00048]
[1779495145136,42.83,75477.11,0.1,0.0,0.0,0.00048]
[1779495148157,42.83,75462.37,0.1,0.0,0.0,0.00046]
[1779495152185,42.83,75451.55,0.1,0.0,0.0,0.00045]
[1779495157220,42.83,75451.31,0.1,0.0,0.0,0.00045]
[1779495162255,42.83,75450.61,0.1,0.0,0.0,0.00045]
[1779495167291,42.83,75452.88,0.1,0.0,0.0,0.00045]
[1779495169305,42.83,75438.04,0.1,0.0,0.0,0.00043]
[1779495174340,42.83,75435.77,0.1,0.0,0.0,0.00043]
[1779495179374,42.83,75436.03,0.1,0.0,0.0,0.00043]
[1779495184432,42.83,75427.29,0.1,0.0,0.0,0.00042]
[1779495189466,42.83,75413.95,0.1,0.0,0.0,0.00041]
[1779495194501,42.83,75412.16,0.1,0.0,0.0,0.00041]
[1779495199540,42.83,75405.11,0.1,0.0,0.0,0.0004]
[1779495204574,42.83,75397.09,0.1,0.0,0.0,0.00039]
[1779495208601,42.83,75371.36,0.1,0.0,0.0,0.00037]
[1779495213972,42.83,75358.38,0.1,0.0,0.0,0.00036]
[1779495219678,42.83,75364.31,0.1,0.0,0.0,0.00036]
[1779495224716,42.83,75367.99,0.1,0.0,0.0,0.00037]
[1779495229752,42.83,75364.7,0.1,0.0,0.0,0.00036]
[1779495234787,42.83,75365.57,0.1,0.0,0.0,0.00036]
[1779495239824,42.83,75373.56,0.1,0.0,0.0,0.00037]
[1779495244859,42.83,75365.53,0.1,0.0,0.0,0.00036]
[1779495249894,42.83,75364.63,0.1,0.0,0.0,0.00036]
[1779495254273,42.83,75347.86,0.1,0.0,0.0,0.00035]
[1779495259974,42.83,75347.96,0.1,0.0,0.0,0.00035]
[1779495265016,42.83,75343.54,0.1,0.0,0.0,0.00034]
[1779495270060,42.83,75339.07,0.1,0.0,0.0,0.00034]
[1779495275093,42.83,75339.51,0.1,0.0,0.0,0.00034]
[1779495281145,42.83,75339.43,0.1,0.0,0.0,0.00034]
[1779495283153,42.83,75365.0,0.1,0.0,0.0,0.00036]
[1779495288189,42.83,75369.4,0.1,0.0,0.0,0.00036]
[1779495293222,42.83,75365.39,0.1,0.0,0.0,0.00036]
[1779495298258,42.83,75367.04,0.1,0.0,0.0,0.00036]
[1779495303293,42.83,75379.22,0.1,0.0,0.0,0.00037]
[1779495308328,42.83,75370.2,0.1,0.0,0.0,0.00037]
[1779495313363,42.83,75366.31,0.1,0.0,0.0,0.00036]
[1779495318398,42.83,75363.05,0.1,0.0,0.0,0.00036]
[1779495323434,42.83,75357.76,0.1,0.0,0.0,0.00035]
[1779495326454,42.83,75342.93,0.1,0.0,0.0,0.00034]
[1779495328474,42.83,75323.69,0.1,0.0,0.0,0.00033]
[1779495333502,42.83,75337.94,0.1,0.0,0.0,0.00034]
[1779495338537,42.83,75346.19,0.1,0.0,0.0,0.00034]
[1779495343572,42.83,75352.74,0.1,0.0,0.0,0.00035]
[1779495348608,42.83,75351.29,0.1,0.0,0.0,0.00035]
[1779495353645,42.83,75352.17,0.1,0.0,0.0,0.00035]
[1779495358678,42.83,75359.83,0.1,0.0,0.0,0.00035]
[1779495362709,42.83,75375.56,0.1,0.0,0.0,0.00037]
[1779495367746,42.83,75391.05,0.1,0.0,0.0,0.00038]
[1779495370768,42.83,75407.52,0.1,0.0,0.0,0.0004]
[1779495375803,42.83,75402.91,0.1,0.0,0.0,0.00039]
[1779495380837,42.83,75390.28,0.1,0.0,0.0,0.00038]
[1779495385873,42.83,75398.7,0.1,0.0,0.0,0.00039]
[1779495390908,42.83,75403.87,0.1,0.0,0.0,0.00039]
[1779495395943,42.83,75401.22,0.1,0.0,0.0,0.00039]
[1779495400978,42.83,75414.28,0.1,0.0,0.0,0.0004]
[1779495406015,42.83,75421.39,0.1,0.0,0.0,0.00041]
[1779495411049,42.83,75413.69,0.1,0.0,0.0,0.0004]
[1779495416086,42.83,75410.47,0.1,0.0,0.0,0.0004]
[1779495421147,42.83,75413.2,0.1,0.0,0.0,0.0004]
[1779495426179,42.83,75422.65,0.1,0.0,0.0,0.00041]
[1779495431214,42.83,75422.79,0.1,0.0,0.0,0.00041]
[1779495436252,42.83,75427.14,0.1,0.0,0.0,0.00041]
[1779495441287,42.83,75431.07,0.1,0.0,0.0,0.00042]
[1779495446323,42.83,75420.82,0.1,0.0,0.0,0.00041]
[1779495451360,42.83,75436.07,0.1,0.0,0.0,0.00042]
[1779495456394,42.83,75436.2,0.1,0.0,0.0,0.00042]
[1779495461427,42.83,75431.07,0.1,0.0,0.0,0.00042]
[1779495466463,42.83,75429.64,0.1,0.0,0.0,0.00041]
[1779495471497,42.83,75428.72,0.1,0.0,0.0,0.00041]
[1779495476533,42.83,75429.64,0.1,0.0,0.0,0.00041]
[1779495481567,42.83,75429.55,0.1,0.0,0.0,0.00041]
[1779495486602,42.83,75430.29,0.1,0.0,0.0,0.00041]
[1779495491637,42.83,75434.75,0.1,0.0,0.0,0.00042]
[1779495496673,42.83,75433.02,0.1,0.0,0.0,0.00042]
[1779495499701,42.83,75401.61,0.1,0.0,0.0,0.00039]
[1779495500705,42.83,75385.85,0.1,0.0,0.0,0.00037]
[1779495505744,42.83,75388.86,0.1,0.0,0.0,0.00038]
[1779495510778,42.83,75384.71,0.1,0.0,0.0,0.00037]
[1779495516161,42.83,75397.86,0.1,0.0,0.0,0.00038]
[1779495521854,42.83,75396.17,0.1,0.0,0.0,0.00038]
[1779495527901,42.83,75394.27,0.1,0.0,0.0,0.00038]
[1779495532933,42.83,75397.06,0.1,0.0,0.0,0.00038]
[1779495537966,42.83,75397.07,0.1,0.0,0.0,0.00038]
[1779495543002,42.83,75395.2,0.1,0.0,0.0,0.00038]
[1779495548040,42.83,75400.05,0.1,0.0,0.0,0.00038]
[1779495551062,42.83,75373.36,0.1,0.0,0.0,0.00036]
[1779495556441,42.83,75370.3,0.1,0.0,0.0,0.00036]
[1779495562140,42.83,75356.26,0.1,0.0,0.0,0.00034]
[1779495567176,42.83,75351.08,0.1,0.0,0.0,0.00034]
[1779495571206,42.83,75336.64,0.1,0.0,0.0,0.00033]
[1779495576586,42.83,75339.17,0.1,0.0,0.0,0.00033]
[1779495582284,42.83,75351.61,0.1,0.0,0.0,0.00034]
[1779495587320,42.83,75339.94,0.1,0.0,0.0,0.00033]
[1779495592354,42.83,75354.15,0.1,0.0,0.0,0.00034]
[1779495597390,42.83,75363.12,0.1,0.0,0.0,0.00035]
[1779495602427,42.83,75365.43,0.1,0.0,0.0,0.00035]
[1779495607467,42.83,75373.01,0.1,0.0,0.0,0.00036]
[1779495612497,42.83,75380.09,0.1,0.0,0.0,0.00036]
[1779495617531,42.83,75375.72,0.1,0.0,0.0,0.00036]
[1779495622566,42.83,75390.92,0.1,0.0,0.0,0.00037]
[1779495625591,42.83,75366.68,0.1,0.0,0.0,0.00035]
[1779495626952,42.83,75340.4,0.1,0.0,0.0,0.00033]
[1779495632640,42.83,75340.34,0.1,0.0,0.0,0.00033]
[1779495637676,42.83,75337.02,0.1,0.0,0.0,0.00033]
[1779495642711,42.83,75334.13,0.1,0.0,0.0,0.00032]
[1779495647746,42.83,75334.54,0.1,0.0,0.0,0.00032]
[1779495651775,42.83,75348.94,0.1,0.0,0.0,0.00033]
[1779495656809,42.83,75346.85,0.1,0.0,0.0,0.00033]
[1779495661847,42.83,75359.56,0.1,0.0,0.0,0.00034]
[1779495666880,42.83,75374.32,0.1,0.0,0.0,0.00036]
[1779495671919,42.83,75383.54,0.1,0.0,0.0,0.00036]
[1779495676949,42.83,75378.12,0.1,0.0,0.0,0.00036]
[1779495681984,42.83,75370.38,0.1,0.0,0.0,0.00035]
[1779495687021,42.83,75365.61,0.1,0.0,0.0,0.00035]
[1779495692058,42.83,75365.18,0.1,0.0,0.0,0.00035]
[1779495697093,42.83,75365.14,0.1,0.0,0.0,0.00035]
[1779495702127,42.83,75364.4,0.1,0.0,0.0,0.00035]
[1779495708169,42.83,75364.7,0.1,0.0,0.0,0.00035]
[1779495713204,42.83,75366.49,0.1,0.0,0.0,0.00035]
[1779495718241,42.83,75365.95,0.1,0.0,0.0,0.00035]
[1779495723275,42.83,75364.35,0.1,0.0,0.0,0.00035]
[1779495728312,42.83,75364.62,0.1,0.0,0.0,0.00035]
[1779495733349,42.83,75364.99,0.1,0.0,0.0,0.00035]
[1779495738383,42.83,75365.05,0.1,0.0,0.0,0.00035]
[1779495743418,42.83,75364.22,0.1,0.0,0.0,0.00035]
[1779495747807,42.83,75379.79,0.1,0.0,0.0,0.00036]
[1779495753492,42.83,75381.43,0.1,0.0,0.0,0.00036]
[1779495758527,42.83,75378.28,0.1,0.0,0.0,0.00036]
[1779495763561,42.83,75378.07,0.1,0.0,0.0,0.00035]
[1779495768596,42.83,75381.09,0.1,0.0,0.0,0.00036]
[1779495773633,42.83,75354.61,0.1,0.0,0.0,0.00034]
[1779495774638,42.83,75339.13,0.1,0.0,0.0,0.00032]
[1779495779673,42.83,75340.01,0.1,0.0,0.0,0.00032]
[1779495784708,42.83,75341.85,0.1,0.0,0.0,0.00033]
[1779495789744,42.83,75341.95,0.1,0.0,0.0,0.00033]
[1779495794779,42.83,75353.17,0.1,0.0,0.0,0.00033]
[1779495799813,42.83,75352.78,0.1,0.0,0.0,0.00033]
[1779495804849,42.83,75362.51,0.1,0.0,0.0,0.00034]
[1779495809884,42.83,75360.77,0.1,0.0,0.0,0.00034]
[1779495814918,42.83,75363.44,0.1,0.0,0.0,0.00034]
[1779495819954,42.83,75362.71,0.1,0.0,0.0,0.00034]
[1779495822974,42.83,75377.77,0.1,0.0,0.0,0.00035]
[1779495828011,42.83,75383.7,0.1,0.0,0.0,0.00036]
[1779495833048,42.83,75387.84,0.1,0.0,0.0,0.00036]
[1779495838081,42.83,75388.24,0.1,0.0,0.0,0.00036]
[1779495843117,42.83,75385.82,0.1,0.0,0.0,0.00036]
[1779495848155,42.83,75378.61,0.1,0.0,0.0,0.00035]
[1779495854195,42.83,75377.56,0.1,0.0,0.0,0.00035]
[1779495859230,42.83,75382.88,0.1,0.0,0.0,0.00036]
[1779495864265,42.83,75380.78,0.1,0.0,0.0,0.00036]
[1779495869300,42.83,75378.63,0.1,0.0,0.0,0.00035]
[1779495874338,42.83,75380.91,0.1,0.0,0.0,0.00035]
[1779495879375,42.83,75377.8,0.1,0.0,0.0,0.00035]
[1779495884409,42.83,75374.13,0.1,0.0,0.0,0.00035]
[1779495889445,42.83,75371.12,0.1,0.0,0.0,0.00034]
[1779495894479,42.83,75371.19,0.1,0.0,0.0,0.00034]
[1779495899516,42.83,75371.1,0.1,0.0,0.0,0.00034]
[1779495904561,42.83,75380.43,0.1,0.0,0.0,0.00035]
[1779495907575,42.83,75395.45,0.1,0.0,0.0,0.00037]
[1779495912610,42.83,75395.6,0.1,0.0,0.0,0.00037]
[1779495917646,42.83,75395.9,0.1,0.0,0.0,0.00037]
[1779495922681,42.83,75395.63,0.1,0.0,0.0,0.00037]
[1779495927716,42.83,75397.42,0.1,0.0,0.0,0.00037]
[1779495932768,42.83,75390.79,0.1,0.0,0.0,0.00036]
[1779495937803,42.83,75391.4,0.1,0.0,0.0,0.00036]
[1779495942837,42.83,75394.0,0.1,0.0,0.0,0.00036]
[1779495947873,42.83,75383.36,0.1,0.0,0.0,0.00035]
[1779495952909,42.83,75381.37,0.1,0.0,0.0,0.00035]
[1779495957944,42.83,75391.36,0.1,0.0,0.0,0.00036]
[1779495962981,42.83,75392.63,0.1,0.0,0.0,0.00036]
[1779495968016,42.83,75378.38,0.1,0.0,0.0,0.00035]
[1779495974057,42.83,75379.97,0.1,0.0,0.0,0.00035]
[1779495978093,42.83,75357.29,0.1,0.0,0.0,0.00033]
[1779495983130,42.83,75370.66,0.1,0.0,0.0,0.00034]
[1779495986163,42.83,75387.53,0.1,0.0,0.0,0.00036]
[1779495991194,42.83,75388.09,0.1,0.0,0.0,0.00036]
[1779495996230,42.83,75397.37,0.1,0.0,0.0,0.00036]
[1779496001265,42.83,75391.05,0.1,0.0,0.0,0.00036]
[1779496006305,42.83,75392.94,0.1,0.0,0.0,0.00036]
[1779496011335,42.83,75401.59,0.1,0.0,0.0,0.00037]
[1779496016369,42.83,75410.61,0.1,0.0,0.0,0.00037]
[1779496021404,42.83,75417.04,0.1,0.0,0.0,0.00038]
[1779496026440,42.83,75406.85,0.1,0.0,0.0,0.00037]
[1779496031475,42.83,75405.05,0.1,0.0,0.0,0.00037]
[1779496036511,42.83,75401.88,0.1,0.0,0.0,0.00037]
[1779496041546,42.83,75392.07,0.1,0.0,0.0,0.00036]
[1779496046581,42.83,75377.54,0.1,0.0,0.0,0.00035]
[1779496049958,42.83,75330.78,0.1,0.0,0.0,0.00031]
[1779496055647,42.83,75334.69,0.1,0.0,0.0,0.00031]
[1779496060682,42.83,75333.42,0.1,0.0,0.0,0.00031]
[1779496065717,42.83,75331.27,0.1,0.0,0.0,0.00031]
[1779496070756,42.83,75334.77,0.1,0.0,0.0,0.00031]
[1779496075791,42.83,75331.52,0.1,0.0,0.0,0.00031]
[1779496080825,42.83,75330.36,0.1,0.0,0.0,0.00031]
[1779496085861,42.83,75346.23,0.1,0.0,0.0,0.00032]
[1779496090899,42.83,75354.94,0.1,0.0,0.0,0.00033]
[1779496095935,42.83,75354.98,0.1,0.0,0.0,0.00033]
[1779496100968,42.83,75344.4,0.1,0.0,0.0,0.00032]
[1779496106002,42.83,75360.36,0.1,0.0,0.0,0.00033]
[1779496111039,42.83,75363.98,0.1,0.0,0.0,0.00033]
[1779496116076,42.83,75358.3,0.1,0.0,0.0,0.00033]
[1779496121109,42.83,75365.05,0.1,0.0,0.0,0.00033]
[1779496126145,42.83,75375.93,0.1,0.0,0.0,0.00034]
[1779496131181,42.83,75372.52,0.1,0.0,0.0,0.00034]
[1779496136216,42.83,75376.89,0.1,0.0,0.0,0.00034]
[1779496142258,42.83,75378.77,0.1,0.0,0.0,0.00034]
[1779496147293,42.83,75378.05,0.1,0.0,0.0,0.00034]
[1779496152328,42.83,75373.39,0.1,0.0,0.0,0.00034]
[1779496157362,42.83,75378.67,0.1,0.0,0.0,0.00034]
[1779496162397,42.83,75377.41,0.1,0.0,0.0,0.00034]
[1779496167433,42.83,75380.4,0.1,0.0,0.0,0.00034]
[1779496172473,42.83,75382.24,0.1,0.0,0.0,0.00034]
[1779496177530,42.83,75382.54,0.1,0.0,0.0,0.00034]
[1779496183573,42.83,75382.92,0.1,0.0,0.0,0.00034]
[1779496188608,42.83,75381.12,0.1,0.0,0.0,0.00034]
[1779496193642,42.83,75381.25,0.1,0.0,0.0,0.00034]
[1779496198680,42.83,75382.84,0.1,0.0,0.0,0.00034]
[1779496203713,42.83,75389.93,0.1,0.0,0.0,0.00035]
[1779496208748,42.83,75388.79,0.1,0.0,0.0,0.00035]
[1779496213784,42.83,75385.27,0.1,0.0,0.0,0.00035]
[1779496218818,42.83,75393.84,0.1,0.0,0.0,0.00035]
[1779496223855,42.83,75394.95,0.1,0.0,0.0,0.00035]
[1779496228890,42.83,75402.25,0.1,0.0,0.0,0.00036]
[1779496233924,42.83,75394.98,0.1,0.0,0.0,0.00035]
[1779496238959,42.83,75395.09,0.1,0.0,0.0,0.00035]
[1779496241322,42.83,75376.16,0.1,0.0,0.0,0.00034]
[1779496247019,42.83,75377.12,0.1,0.0,0.0,0.00034]
[1779496252058,42.83,75368.12,0.1,0.0,0.0,0.00033]
[1779496254071,42.83,75352.36,0.1,0.0,0.0,0.00032]
[1779496259107,42.83,75349.51,0.1,0.0,0.0,0.00032]
[1779496264142,42.83,75346.98,0.1,0.0,0.0,0.00031]
[1779496269178,42.83,75346.24,0.1,0.0,0.0,0.00031]
[1779496274212,42.83,75357.63,0.1,0.0,0.0,0.00032]
[1779496280255,42.83,75361.5,0.1,0.0,0.0,0.00032]
[1779496285293,42.83,75374.44,0.1,0.0,0.0,0.00034]
[1779496290326,42.83,75360.72,0.1,0.0,0.0,0.00032]
[1779496295362,42.83,75371.15,0.1,0.0,0.0,0.00033]
[1779496300397,42.83,75360.3,0.1,0.0,0.0,0.00032]
[1779496305431,42.83,75361.95,0.1,0.0,0.0,0.00032]
[1779496310468,42.83,75362.62,0.1,0.0,0.0,0.00032]
[1779496315504,42.83,75365.15,0.1,0.0,0.0,0.00033]
[1779496320538,42.83,75358.52,0.1,0.0,0.0,0.00032]
[1779496325574,42.83,75354.39,0.1,0.0,0.0,0.00032]
[1779496330609,42.83,75346.89,0.1,0.0,0.0,0.00031]
[1779496335643,42.83,75348.43,0.1,0.0,0.0,0.00031]
[1779496340679,42.83,75345.72,0.1,0.0,0.0,0.00031]
[1779496345714,42.83,75347.04,0.1,0.0,0.0,0.00031]
[1779496350749,42.83,75338.27,0.1,0.0,0.0,0.00031]
[1779496355791,42.83,75336.8,0.1,0.0,0.0,0.0003]
[1779496357826,42.83,75321.59,0.1,0.0,0.0,0.00029]
[1779496362849,42.83,75309.58,0.1,0.0,0.0,0.00028]
[1779496367883,42.83,75313.56,0.1,0.0,0.0,0.00029]
[1779496372920,42.83,75305.62,0.1,0.0,0.0,0.00028]
[1779496377955,42.83,75283.24,0.1,0.0,0.0,0.00027]
[1779496379972,42.83,75256.24,0.1,0.0,0.0,0.00025]
[1779496380982,42.83,75237.92,0.1,0.0,0.0,0.00024]
[1779496382341,42.83,75286.04,0.1,0.0,0.0,0.00027]
[1779496383999,42.83,75300.34,0.1,0.0,0.0,0.00028]
[1779496385013,42.83,75315.81,0.1,0.0,0.0,0.00029]
[1779496388029,42.83,75330.27,0.1,0.0,0.0,0.0003]
[1779496393065,42.83,75322.85,0.1,0.0,0.0,0.00029]
[1779496394072,42.83,75307.56,0.1,0.0,0.0,0.00028]
[1779496398104,42.83,75288.53,0.1,0.0,0.0,0.00027]
[1779496402485,42.83,75303.22,0.1,0.0,0.0,0.00028]
[1779496405153,42.83,75317.83,0.1,0.0,0.0,0.00029]
[1779496410189,42.83,75322.61,0.1,0.0,0.0,0.00029]
[1779496415223,42.83,75326.07,0.1,0.0,0.0,0.00029]
[1779496420258,42.83,75315.58,0.1,0.0,0.0,0.00029]
[1779496426300,42.83,75303.73,0.1,0.0,0.0,0.00028]
[1779496431335,42.83,75284.97,0.1,0.0,0.0,0.00026]
[1779496436372,42.83,75296.22,0.1,0.0,0.0,0.00027]
[1779496441407,42.83,75287.32,0.1,0.0,0.0,0.00027]
[1779496445435,42.83,75309.03,0.1,0.0,0.0,0.00028]
[1779496450470,42.83,75322.84,0.1,0.0,0.0,0.00029]
[1779496455506,42.83,75310.16,0.1,0.0,0.0,0.00028]
[1779496460540,42.83,75313.34,0.1,0.0,0.0,0.00028]
[1779496465580,42.83,75321.68,0.1,0.0,0.0,0.00029]
[1779496468605,42.83,75339.35,0.1,0.0,0.0,0.0003]
[1779496470616,42.83,75357.97,0.1,0.0,0.0,0.00032]
[1779496475649,42.83,75359.65,0.1,0.0,0.0,0.00032]
[1779496480688,42.83,75343.44,0.1,0.0,0.0,0.0003]
[1779496485720,42.83,75332.05,0.1,0.0,0.0,0.0003]
[1779496490755,42.83,75326.41,0.1,0.0,0.0,0.00029]
[1779496495790,42.83,75321.05,0.1,0.0,0.0,0.00029]
[1779496500825,42.83,75327.98,0.1,0.0,0.0,0.00029]
[1779496503845,42.83,75312.03,0.1,0.0,0.0,0.00028]
[1779496508883,42.83,75308.36,0.1,0.0,0.0,0.00028]
[1779496513915,42.83,75293.83,0.1,0.0,0.0,0.00027]
[1779496518952,42.83,75311.45,0.1,0.0,0.0,0.00028]
[1779496521972,42.83,75326.89,0.1,0.0,0.0,0.00029]
[1779496527006,42.83,75324.15,0.1,0.0,0.0,0.00029]
[1779496532043,42.83,75322.03,0.1,0.0,0.0,0.00029]
[1779496537082,42.83,75298.42,0.1,0.0,0.0,0.00027]
[1779496542117,42.83,75288.11,0.1,0.0,0.0,0.00026]
[1779496547152,42.83,75289.03,0.1,0.0,0.0,0.00026]
[1779496552193,42.83,75277.88,0.1,0.0,0.0,0.00026]
[1779496557229,42.83,75280.53,0.1,0.0,0.0,0.00026]
[1779496562271,42.83,75274.21,0.1,0.0,0.0,0.00025]
[1779496567314,42.83,75269.3,0.1,0.0,0.0,0.00025]
[1779496569319,42.83,75243.98,0.1,0.0,0.0,0.00024]
[1779496574355,42.83,75251.93,0.1,0.0,0.0,0.00024]
[1779496579389,42.83,75251.29,0.1,0.0,0.0,0.00024]
[1779496584424,42.83,75237.08,0.1,0.0,0.0,0.00023]
[1779496589460,42.83,75234.62,0.1,0.0,0.0,0.00023]
[1779496594495,42.83,75236.8,0.1,0.0,0.0,0.00023]
[1779496599529,42.83,75236.06,0.1,0.0,0.0,0.00023]
[1779496604567,42.83,75239.0,0.1,0.0,0.0,0.00023]
[1779496609601,42.83,75236.33,0.1,0.0,0.0,0.00023]
[1779496611617,42.83,75221.36,0.1,0.0,0.0,0.00022]
[1779496616651,42.83,75220.15,0.1,0.0,0.0,0.00022]
[1779496621685,42.83,75227.77,0.1,0.0,0.0,0.00023]
[1779496626722,42.83,75239.42,0.1,0.0,0.0,0.00023]
[1779496631757,42.83,75232.32,0.1,0.0,0.0,0.00023]
[1779496636792,42.83,75239.59,0.1,0.0,0.0,0.00023]
[1779496640819,42.83,75223.73,0.1,0.0,0.0,0.00022]
[1779496645855,42.83,75221.59,0.1,0.0,0.0,0.00022]
[1779496648876,42.83,75201.75,0.1,0.0,0.0,0.00021]
[1779496653910,42.83,75204.81,0.1,0.0,0.0,0.00021]
[1779496658947,42.83,75209.53,0.1,0.0,0.0,0.00021]
[1779496663983,42.83,75206.46,0.1,0.0,0.0,0.00021]
[1779496665999,42.83,75192.05,0.1,0.0,0.0,0.00021]
[1779496671040,42.83,75189.58,0.1,0.0,0.0,0.0002]
[1779496676075,42.83,75198.49,0.1,0.0,0.0,0.00021]
[1779496681109,42.83,75200.96,0.1,0.0,0.0,0.00021]
[1779496686143,42.83,75202.76,0.1,0.0,0.0,0.00021]
[1779496691179,42.83,75197.44,0.1,0.0,0.0,0.00021]
[1779496696214,42.83,75192.47,0.1,0.0,0.0,0.00021]
[1779496702255,42.83,75189.8,0.1,0.0,0.0,0.0002]
[1779496707291,42.83,75188.93,0.1,0.0,0.0,0.0002]
[1779496712329,42.83,75187.36,0.1,0.0,0.0,0.0002]
[1779496717360,42.83,75183.59,0.1,0.0,0.0,0.0002]
[1779496722394,42.83,75184.5,0.1,0.0,0.0,0.0002]
[1779496727430,42.83,75180.71,0.1,0.0,0.0,0.0002]
[1779496730457,42.83,75203.96,0.1,0.0,0.0,0.00021]
[1779496735498,42.83,75196.91,0.1,0.0,0.0,0.00021]
[1779496740523,42.83,75198.84,0.1,0.0,0.0,0.00021]
[1779496745563,42.83,75199.87,0.1,0.0,0.0,0.00021]
[1779496750597,42.83,75196.98,0.1,0.0,0.0,0.00021]
[1779496755631,42.83,75197.83,0.1,0.0,0.0,0.00021]
[1779496758653,42.83,75178.77,0.1,0.0,0.0,0.0002]
[1779496763688,42.83,75187.18,0.1,0.0,0.0,0.0002]
[1779496768723,42.83,75173.88,0.1,0.0,0.0,0.00019]
[1779496773760,42.83,75177.39,0.1,0.0,0.0,0.0002]
[1779496778793,42.83,75182.46,0.1,0.0,0.0,0.0002]
[1779496783828,42.83,75193.23,0.1,0.0,0.0,0.0002]
[1779496788865,42.83,75206.37,0.1,0.0,0.0,0.00021]
[1779496793899,42.83,75205.65,0.1,0.0,0.0,0.00021]
[1779496798933,42.83,75218.37,0.1,0.0,0.0,0.00022]
[1779496803969,42.83,75216.94,0.1,0.0,0.0,0.00022]
[1779496809006,42.83,75207.62,0.1,0.0,0.0,0.00021]
[1779496814045,42.83,75199.61,0.1,0.0,0.0,0.00021]
[1779496819082,42.83,75202.16,0.1,0.0,0.0,0.00021]
[1779496824116,42.83,75206.86,0.1,0.0,0.0,0.00021]
[1779496825123,42.83,75191.57,0.1,0.0,0.0,0.0002]
[1779496830159,42.83,75178.18,0.1,0.0,0.0,0.0002]
[1779496832176,42.83,75165.32,0.1,0.0,0.0,0.00019]
[1779496836208,42.83,75183.7,0.1,0.0,0.0,0.0002]
[1779496841244,42.83,75163.99,0.1,0.0,0.0,0.00019]
[1779496845277,42.83,75148.84,0.1,0.0,0.0,0.00018]
[1779496850313,42.83,75143.62,0.1,0.0,0.0,0.00018]
[1779496854360,42.83,75159.64,0.1,0.0,0.0,0.00019]
[1779496857360,42.83,75177.16,0.1,0.0,0.0,0.00019]
[1779496862397,42.83,75194.38,0.1,0.0,0.0,0.0002]
[1779496867431,42.83,75200.38,0.1,0.0,0.0,0.00021]
[1779496871461,42.83,75183.27,0.1,0.0,0.0,0.0002]
[1779496875514,42.83,75150.59,0.1,0.0,0.0,0.00018]
[1779496880535,42.83,75146.83,0.1,0.0,0.0,0.00018]
[1779496882549,42.83,75176.18,0.1,0.0,0.0,0.00019]
[1779496887589,42.83,75189.39,0.1,0.0,0.0,0.0002]
[1779496892628,42.83,75202.89,0.1,0.0,0.0,0.00021]
[1779496897665,42.83,75206.69,0.1,0.0,0.0,0.00021]
[1779496899675,42.83,75222.54,0.1,0.0,0.0,0.00022]
[1779496904712,42.83,75227.46,0.1,0.0,0.0,0.00022]
[1779496908738,42.83,75211.32,0.1,0.0,0.0,0.00021]
[1779496912768,42.83,75196.79,0.1,0.0,0.0,0.0002]
[1779496917804,42.83,75191.78,0.1,0.0,0.0,0.0002]
[1779496922838,42.83,75204.06,0.1,0.0,0.0,0.00021]
[1779496927889,42.83,75214.04,0.1,0.0,0.0,0.00021]
[1779496932924,42.83,75219.18,0.1,0.0,0.0,0.00021]
[1779496937959,42.83,75215.96,0.1,0.0,0.0,0.00021]
[1779496942995,42.83,75204.39,0.1,0.0,0.0,0.00021]
[1779496948031,42.83,75192.29,0.1,0.0,0.0,0.0002]
[1779496952059,42.83,75170.27,0.1,0.0,0.0,0.00019]
[1779496957094,42.83,75168.46,0.1,0.0,0.0,0.00019]
[1779496962131,42.83,75165.67,0.1,0.0,0.0,0.00019]
[1779496967165,42.83,75163.28,0.1,0.0,0.0,0.00018]
[1779496972200,42.83,75166.87,0.1,0.0,0.0,0.00019]
[1779496977236,42.83,75167.8,0.1,0.0,0.0,0.00019]
[1779496982270,42.83,75167.54,0.1,0.0,0.0,0.00019]
[1779496987306,42.83,75167.51,0.1,0.0,0.0,0.00019]
[1779496989339,42.83,75184.24,0.1,0.0,0.0,0.00019]
[1779496994374,42.83,75175.01,0.1,0.0,0.0,0.00019]
[1779496999410,42.83,75190.08,0.1,0.0,0.0,0.0002]
[1779497004443,42.83,75186.09,0.1,0.0,0.0,0.0002]
[1779497009478,42.83,75174.02,0.1,0.0,0.0,0.00019]
[1779497014519,42.83,75180.84,0.1,0.0,0.0,0.00019]
[1779497019550,42.83,75183.89,0.1,0.0,0.0,0.00019]
[1779497024585,42.83,75185.09,0.1,0.0,0.0,0.00019]
[1779497029621,42.83,75195.67,0.1,0.0,0.0,0.0002]
[1779497034670,42.83,75210.38,0.1,0.0,0.0,0.00021]
[1779497039703,42.83,75216.88,0.1,0.0,0.0,0.00021]
[1779497044746,42.83,75225.54,0.1,0.0,0.0,0.00021]
[1779497049776,42.83,75228.16,0.1,0.0,0.0,0.00022]
[1779497054812,42.83,75221.81,0.1,0.0,0.0,0.00021]
[1779497059850,42.83,75223.76,0.1,0.0,0.0,0.00021]
[1779497064887,42.83,75222.19,0.1,0.0,0.0,0.00021]
[1779497069922,42.83,75225.33,0.1,0.0,0.0,0.00021]
[1779497074957,42.83,75231.19,0.1,0.0,0.0,0.00022]
[1779497079993,42.83,75237.12,0.1,0.0,0.0,0.00022]
[1779497085028,42.83,75240.08,0.1,0.0,0.0,0.00022]
[1779497090085,42.83,75229.14,0.1,0.0,0.0,0.00022]
[1779497095107,42.83,75237.1,0.1,0.0,0.0,0.00022]
[1779497100183,42.83,75234.36,0.1,0.0,0.0,0.00022]
[1779497102158,42.83,75207.25,0.1,0.0,0.0,0.0002]
[1779497107592,42.83,75212.98,0.1,0.0,0.0,0.00021]
[1779497113239,42.83,75216.06,0.1,0.0,0.0,0.00021]
[1779497118325,42.83,75219.45,0.1,0.0,0.0,0.00021]
[1779497123358,42.83,75219.03,0.1,0.0,0.0,0.00021]
[1779497128395,42.83,75226.9,0.1,0.0,0.0,0.00021]
[1779497133430,42.83,75221.04,0.1,0.0,0.0,0.00021]
[1779497138466,42.83,75230.17,0.1,0.0,0.0,0.00021]
[1779497143500,42.83,75233.86,0.1,0.0,0.0,0.00022]
[1779497149543,42.83,75230.81,0.1,0.0,0.0,0.00021]
[1779497154577,42.83,75231.52,0.1,0.0,0.0,0.00022]
[1779497159613,42.83,75231.21,0.1,0.0,0.0,0.00021]
[1779497164649,42.83,75240.82,0.1,0.0,0.0,0.00022]
[1779497169683,42.83,75242.74,0.1,0.0,0.0,0.00022]
[1779497174722,42.83,75245.53,0.1,0.0,0.0,0.00022]
[1779497176733,42.83,75267.48,0.1,0.0,0.0,0.00024]
[1779497181825,42.83,75270.94,0.1,0.0,0.0,0.00024]
[1779497183790,42.83,75222.98,0.1,0.0,0.0,0.00021]
[1779497188825,42.83,75220.77,0.1,0.0,0.0,0.00021]
[1779497193864,42.83,75216.15,0.1,0.0,0.0,0.00021]
[1779497198895,42.83,75222.77,0.1,0.0,0.0,0.00021]
[1779497203932,42.83,75217.09,0.1,0.0,0.0,0.00021]
[1779497208966,42.83,75217.19,0.1,0.0,0.0,0.00021]
[1779497214004,42.83,75217.46,0.1,0.0,0.0,0.00021]
[1779497219042,42.83,75219.65,0.1,0.0,0.0,0.00021]
[1779497224077,42.83,75225.37,0.1,0.0,0.0,0.00021]
[1779497229112,42.83,75224.49,0.1,0.0,0.0,0.00021]
[1779497234149,42.83,75231.85,0.1,0.0,0.0,0.00021]
[1779497239185,42.83,75239.94,0.1,0.0,0.0,0.00022]
[1779497244220,42.83,75246.07,0.1,0.0,0.0,0.00022]
[1779497249256,42.83,75237.99,0.1,0.0,0.0,0.00022]
[1779497254291,42.83,75232.46,0.1,0.0,0.0,0.00021]
[1779497259327,42.83,75230.49,0.1,0.0,0.0,0.00021]
[1779497265368,42.83,75231.25,0.1,0.0,0.0,0.00021]
[1779497270402,42.83,75232.02,0.1,0.0,0.0,0.00021]
[1779497275437,42.83,75230.22,0.1,0.0,0.0,0.00021]
[1779497280472,42.83,75229.34,0.1,0.0,0.0,0.00021]
[1779497285511,42.83,75228.99,0.1,0.0,0.0,0.00021]
[1779497291553,42.83,75228.87,0.1,0.0,0.0,0.00021]
[1779497296589,42.83,75230.79,0.1,0.0,0.0,0.00021]
[1779497301623,42.83,75228.67,0.1,0.0,0.0,0.00021]
[1779497306683,42.83,75221.8,0.1,0.0,0.0,0.00021]
[1779497311719,42.83,75219.61,0.1,0.0,0.0,0.0002]
[1779497316756,42.83,75233.8,0.1,0.0,0.0,0.00021]
[1779497321790,42.83,75242.61,0.1,0.0,0.0,0.00022]
[1779497326824,42.83,75242.93,0.1,0.0,0.0,0.00022]
[1779497331860,42.83,75249.28,0.1,0.0,0.0,0.00022]
[1779497336894,42.83,75248.74,0.1,0.0,0.0,0.00022]
[1779497341929,42.83,75258.54,0.1,0.0,0.0,0.00023]
[1779497346967,42.83,75255.67,0.1,0.0,0.0,0.00022]
[1779497352005,42.83,75255.22,0.1,0.0,0.0,0.00022]
[1779497357036,42.83,75257.48,0.1,0.0,0.0,0.00023]
[1779497362072,42.83,75258.97,0.1,0.0,0.0,0.00023]
[1779497369465,42.83,75257.07,0.1,0.0,0.0,0.00022]
[1779497375167,42.83,75256.06,0.1,0.0,0.0,0.00022]
[1779497380202,42.83,75268.86,0.1,0.0,0.0,0.00023]
[1779497385238,42.83,75270.02,0.1,0.0,0.0,0.00023]
[1779497390271,42.83,75271.99,0.1,0.0,0.0,0.00023]
[1779497395308,42.83,75265.55,0.1,0.0,0.0,0.00023]
[1779497400343,42.83,75268.7,0.1,0.0,0.0,0.00023]
[1779497405377,42.83,75273.93,0.1,0.0,0.0,0.00023]
[1779497410414,42.83,75277.15,0.1,0.0,0.0,0.00023]
[1779497415446,42.83,75272.77,0.1,0.0,0.0,0.00023]
[1779497420482,42.83,75263.29,0.1,0.0,0.0,0.00023]
[1779497425517,42.83,75261.91,0.1,0.0,0.0,0.00023]
[1779497430552,42.83,75264.67,0.1,0.0,0.0,0.00023]
[1779497435587,42.83,75265.3,0.1,0.0,0.0,0.00023]
[1779497440626,42.83,75265.19,0.1,0.0,0.0,0.00023]
[1779497445662,42.83,75266.94,0.1,0.0,0.0,0.00023]
[1779497450696,42.83,75270.77,0.1,0.0,0.0,0.00023]
[1779497455729,42.83,75271.47,0.1,0.0,0.0,0.00023]
[1779497460764,42.83,75271.8,0.1,0.0,0.0,0.00023]
[1779497465812,42.83,75271.47,0.1,0.0,0.0,0.00023]
[1779497470840,42.83,75274.5,0.1,0.0,0.0,0.00023]
[1779497475874,42.83,75276.17,0.1,0.0,0.0,0.00023]
[1779497480909,42.83,75281.29,0.1,0.0,0.0,0.00024]
[1779497485958,42.83,75283.28,0.1,0.0,0.0,0.00024]
[1779497490998,42.83,75283.0,0.1,0.0,0.0,0.00024]
[1779497496026,42.83,75290.34,0.1,0.0,0.0,0.00024]
[1779497501065,42.83,75291.59,0.1,0.0,0.0,0.00024]
[1779497506097,42.83,75300.45,0.1,0.0,0.0,0.00025]
[1779497511132,42.83,75302.11,0.1,0.0,0.0,0.00025]
[1779497516167,42.83,75303.64,0.1,0.0,0.0,0.00025]
[1779497521201,42.83,75303.65,0.1,0.0,0.0,0.00025]
[1779497526237,42.83,75303.77,0.1,0.0,0.0,0.00025]
[1779497531272,42.83,75310.6,0.1,0.0,0.0,0.00025]
[1779497536307,42.83,75308.67,0.1,0.0,0.0,0.00025]
[1779497541343,42.83,75303.26,0.1,0.0,0.0,0.00025]
[1779497546379,42.83,75303.69,0.1,0.0,0.0,0.00025]
[1779497551412,42.83,75291.34,0.1,0.0,0.0,0.00024]
[1779497556450,42.83,75283.07,0.1,0.0,0.0,0.00023]
[1779497561484,42.83,75286.36,0.1,0.0,0.0,0.00024]
[1779497566520,42.83,75288.79,0.1,0.0,0.0,0.00024]
[1779497571554,42.83,75289.5,0.1,0.0,0.0,0.00024]
[1779497576591,42.83,75291.2,0.1,0.0,0.0,0.00024]
[1779497581623,42.83,75295.13,0.1,0.0,0.0,0.00024]
[1779497586658,42.83,75302.06,0.1,0.0,0.0,0.00025]
[1779497591693,42.83,75307.17,0.1,0.0,0.0,0.00025]
[1779497596729,42.83,75307.6,0.1,0.0,0.0,0.00025]
[1779497601765,42.83,75303.67,0.1,0.0,0.0,0.00025]
[1779497606800,42.83,75312.21,0.1,0.0,0.0,0.00025]
[1779497611835,42.83,75315.09,0.1,0.0,0.0,0.00025]
[1779497616870,42.83,75315.89,0.1,0.0,0.0,0.00025]
[1779497621910,42.83,75316.08,0.1,0.0,0.0,0.00025]
[1779497626940,42.83,75317.63,0.1,0.0,0.0,0.00025]
[1779497631982,42.83,75323.62,0.1,0.0,0.0,0.00026]
[1779497637012,42.83,75331.72,0.1,0.0,0.0,0.00026]
[1779497642048,42.83,75331.2,0.1,0.0,0.0,0.00026]
[1779497647082,42.83,75333.36,0.1,0.0,0.0,0.00026]
[1779497652117,42.83,75331.4,0.1,0.0,0.0,0.00026]
[1779497657155,42.83,75324.16,0.1,0.0,0.0,0.00026]
[1779497662189,42.83,75321.97,0.1,0.0,0.0,0.00026]
[1779497667223,42.83,75321.09,0.1,0.0,0.0,0.00026]
[1779497672258,42.83,75322.69,0.1,0.0,0.0,0.00025]
[1779497677293,42.83,75322.66,0.1,0.0,0.0,0.00025]
[1779497682328,42.83,75322.01,0.1,0.0,0.0,0.00025]
[1779497687364,42.83,75322.26,0.1,0.0,0.0,0.00025]
[1779497692400,42.83,75319.3,0.1,0.0,0.0,0.00025]
[1779497693406,42.83,75293.25,0.1,0.0,0.0,0.00024]
[1779497698442,42.83,75282.38,0.1,0.0,0.0,0.00023]
[1779497703477,42.83,75278.73,0.1,0.0,0.0,0.00023]
[1779497708512,42.83,75285.34,0.1,0.0,0.0,0.00023]
[1779497713549,42.83,75286.74,0.1,0.0,0.0,0.00023]
[1779497719591,42.83,75287.14,0.1,0.0,0.0,0.00023]
[1779497723620,42.83,75302.56,0.1,0.0,0.0,0.00024]
[1779497728654,42.83,75304.29,0.1,0.0,0.0,0.00024]
[1779497733690,42.83,75308.15,0.1,0.0,0.0,0.00024]
[1779497738729,42.83,75308.31,0.1,0.0,0.0,0.00024]
[1779497743764,42.83,75308.11,0.1,0.0,0.0,0.00024]
[1779497748799,42.83,75311.5,0.1,0.0,0.0,0.00025]
[1779497753833,42.83,75310.05,0.1,0.0,0.0,0.00025]
[1779497758869,42.83,75306.76,0.1,0.0,0.0,0.00024]
[1779497763904,42.83,75310.28,0.1,0.0,0.0,0.00025]
[1779497768938,42.83,75312.03,0.1,0.0,0.0,0.00025]
[1779497773974,42.83,75313.47,0.1,0.0,0.0,0.00025]
[1779497779009,42.83,75309.73,0.1,0.0,0.0,0.00025]
[1779497784054,42.83,75307.08,0.1,0.0,0.0,0.00024]
[1779497789089,42.83,75307.03,0.1,0.0,0.0,0.00024]
[1779497794123,42.83,75305.34,0.1,0.0,0.0,0.00024]
[1779497801177,42.83,75305.24,0.1,0.0,0.0,0.00024]
[1779497806212,42.83,75309.7,0.1,0.0,0.0,0.00024]
[1779497811247,42.83,75310.07,0.1,0.0,0.0,0.00024]
[1779497816283,42.83,75311.38,0.1,0.0,0.0,0.00024]
[1779497821317,42.83,75309.93,0.1,0.0,0.0,0.00024]
[1779497826352,42.83,75310.17,0.1,0.0,0.0,0.00024]
[1779497833400,42.83,75309.65,0.1,0.0,0.0,0.00024]
[1779497839443,42.83,75309.85,0.1,0.0,0.0,0.00024]
[1779497844477,42.83,75309.32,0.1,0.0,0.0,0.00024]
[1779497854547,42.83,75309.56,0.1,0.0,0.0,0.00024]
[1779497859585,42.83,75308.79,0.1,0.0,0.0,0.00024]
[1779497864620,42.83,75308.61,0.1,0.0,0.0,0.00024]
[1779497869655,42.83,75315.4,0.1,0.0,0.0,0.00025]
[1779497874690,42.83,75315.46,0.1,0.0,0.0,0.00025]
[1779497879724,42.83,75312.67,0.1,0.0,0.0,0.00024]
[1779497884762,42.83,75313.13,0.1,0.0,0.0,0.00024]
[1779497889794,42.83,75313.86,0.1,0.0,0.0,0.00024]
[1779497894829,42.83,75315.05,0.1,0.0,0.0,0.00025]
[1779497899867,42.83,75315.34,0.1,0.0,0.0,0.00025]
[1779497904899,42.83,75317.44,0.1,0.0,0.0,0.00025]
[1779497911949,42.83,75318.71,0.1,0.0,0.0,0.00025]
[1779497916995,42.83,75317.52,0.1,0.0,0.0,0.00025]
[1779497922032,42.83,75316.34,0.1,0.0,0.0,0.00024]
[1779497927067,42.83,75316.03,0.1,0.0,0.0,0.00024]
[1779497932101,42.83,75307.45,0.1,0.0,0.0,0.00024]
[1779497938468,42.83,75309.23,0.1,0.0,0.0,0.00024]
[1779497947206,42.83,75311.06,0.1,0.0,0.0,0.00024]
[1779497952242,42.83,75316.15,0.1,0.0,0.0,0.00024]
[1779497957277,42.83,75315.64,0.1,0.0,0.0,0.00024]
[1779497964326,42.83,75314.66,0.1,0.0,0.0,0.00024]
[1779497969361,42.83,75312.41,0.1,0.0,0.0,0.00024]
[1779497974395,42.83,75312.05,0.1,0.0,0.0,0.00024]
[1779497979431,42.83,75311.04,0.1,0.0,0.0,0.00024]
[1779497985474,42.83,75311.85,0.1,0.0,0.0,0.00024]
[1779497992522,42.83,75311.7,0.1,0.0,0.0,0.00024]
[1779497995547,42.83,75281.84,0.1,0.0,0.0,0.00022]
[1779498000589,42.83,75271.69,0.1,0.0,0.0,0.00022]
[1779498005617,42.83,75284.46,0.1,0.0,0.0,0.00022]
[1779498010665,42.83,75285.1,0.1,0.0,0.0,0.00022]
[1779498011672,42.83,75300.5,0.1,0.0,0.0,0.00023]
[1779498016707,42.83,75305.23,0.1,0.0,0.0,0.00024]
[1779498022057,42.83,75308.09,0.1,0.0,0.0,0.00024]
[1779498027784,42.83,75310.82,0.1,0.0,0.0,0.00024]
[1779498032819,42.83,75320.61,0.1,0.0,0.0,0.00024]
[1779498037854,42.83,75319.91,0.1,0.0,0.0,0.00024]
[1779498042890,42.83,75323.14,0.1,0.0,0.0,0.00025]
[1779498047927,42.83,75332.48,0.1,0.0,0.0,0.00025]
[1779498052966,42.83,75339.12,0.1,0.0,0.0,0.00026]
[1779498058001,42.83,75335.94,0.1,0.0,0.0,0.00025]
[1779498063038,42.83,75339.67,0.1,0.0,0.0,0.00026]
[1779498068074,42.83,75357.08,0.1,0.0,0.0,0.00027]
[1779498073109,42.83,75362.65,0.1,0.0,0.0,0.00027]
[1779498078143,42.83,75360.89,0.1,0.0,0.0,0.00027]
[1779498083179,42.83,75362.26,0.1,0.0,0.0,0.00027]
[1779498088216,42.83,75373.85,0.1,0.0,0.0,0.00028]
[1779498093252,42.83,75366.18,0.1,0.0,0.0,0.00027]
[1779498098287,42.83,75374.52,0.1,0.0,0.0,0.00028]
[1779498103322,42.83,75369.13,0.1,0.0,0.0,0.00027]
[1779498108358,42.83,75363.88,0.1,0.0,0.0,0.00027]
[1779498113393,42.83,75365.59,0.1,0.0,0.0,0.00027]
[1779498118428,42.83,75366.24,0.1,0.0,0.0,0.00027]
[1779498123462,42.83,75364.99,0.1,0.0,0.0,0.00027]
[1779498128498,42.83,75370.23,0.1,0.0,0.0,0.00027]
[1779498133532,42.83,75370.4,0.1,0.0,0.0,0.00027]
[1779498138568,42.83,75375.45,0.1,0.0,0.0,0.00028]
[1779498143603,42.83,75371.78,0.1,0.0,0.0,0.00028]
[1779498149644,42.83,75369.68,0.1,0.0,0.0,0.00027]
[1779498154680,42.83,75366.83,0.1,0.0,0.0,0.00027]
[1779498159718,42.83,75364.81,0.1,0.0,0.0,0.00027]
[1779498164752,42.83,75370.47,0.1,0.0,0.0,0.00027]
[1779498169787,42.83,75372.12,0.1,0.0,0.0,0.00027]
[1779498174823,42.83,75382.59,0.1,0.0,0.0,0.00028]
[1779498179858,42.83,75397.56,0.1,0.0,0.0,0.00029]
[1779498184894,42.83,75397.53,0.1,0.0,0.0,0.00029]
[1779498189929,42.83,75400.4,0.1,0.0,0.0,0.00029]
[1779498194963,42.83,75403.29,0.1,0.0,0.0,0.0003]
[1779498199999,42.83,75392.25,0.1,0.0,0.0,0.00029]
[1779498205034,42.83,75389.41,0.1,0.0,0.0,0.00029]
[1779498212083,42.83,75381.45,0.1,0.0,0.0,0.00028]
[1779498217438,42.83,75379.77,0.1,0.0,0.0,0.00028]
[1779498223159,42.83,75376.56,0.1,0.0,0.0,0.00027]
[1779498228196,42.83,75375.91,0.1,0.0,0.0,0.00027]
[1779498233233,42.83,75381.22,0.1,0.0,0.0,0.00028]
[1779498239275,42.83,75385.96,0.1,0.0,0.0,0.00028]
[1779498244311,42.83,75382.84,0.1,0.0,0.0,0.00028]
[1779498249348,42.83,75387.3,0.1,0.0,0.0,0.00028]
[1779498254383,42.83,75390.0,0.1,0.0,0.0,0.00028]
[1779498259418,42.83,75385.12,0.1,0.0,0.0,0.00028]
[1779498264453,42.83,75383.51,0.1,0.0,0.0,0.00028]
[1779498269487,42.83,75382.6,0.1,0.0,0.0,0.00028]
[1779498274523,42.83,75382.11,0.1,0.0,0.0,0.00028]
[1779498279558,42.83,75387.35,0.1,0.0,0.0,0.00028]
[1779498284594,42.83,75384.4,0.1,0.0,0.0,0.00028]
[1779498290954,42.83,75385.34,0.1,0.0,0.0,0.00028]
[1779498296677,42.83,75386.0,0.1,0.0,0.0,0.00028]
[1779498301714,42.83,75380.34,0.1,0.0,0.0,0.00028]
[1779498306749,42.83,75376.86,0.1,0.0,0.0,0.00027]
[1779498311784,42.83,75368.89,0.1,0.0,0.0,0.00027]
[1779498316817,42.83,75366.42,0.1,0.0,0.0,0.00027]
[1779498321851,42.83,75365.1,0.1,0.0,0.0,0.00027]
[1779498327893,42.83,75362.68,0.1,0.0,0.0,0.00026]
[1779498332928,42.83,75362.71,0.1,0.0,0.0,0.00026]
[1779498338977,42.83,75362.7,0.1,0.0,0.0,0.00026]
[1779498345036,42.83,75367.32,0.1,0.0,0.0,0.00027]
[1779498350072,42.83,75378.99,0.1,0.0,0.0,0.00027]
[1779498355107,42.83,75377.84,0.1,0.0,0.0,0.00027]
[1779498360143,42.83,75373.17,0.1,0.0,0.0,0.00027]
[1779498365177,42.83,75369.19,0.1,0.0,0.0,0.00027]
[1779498370213,42.83,75364.64,0.1,0.0,0.0,0.00026]
[1779498375247,42.83,75359.82,0.1,0.0,0.0,0.00026]
[1779498380283,42.83,75360.49,0.1,0.0,0.0,0.00026]
[1779498386326,42.83,75360.14,0.1,0.0,0.0,0.00026]
[1779498391668,42.83,75356.12,0.1,0.0,0.0,0.00026]
[1779498397401,42.83,75352.91,0.1,0.0,0.0,0.00025]
[1779498402436,42.83,75363.44,0.1,0.0,0.0,0.00026]
[1779498407471,42.83,75363.85,0.1,0.0,0.0,0.00026]
[1779498412506,42.83,75363.92,0.1,0.0,0.0,0.00026]
[1779498418548,42.83,75365.36,0.1,0.0,0.0,0.00026]
[1779498423583,42.83,75367.41,0.1,0.0,0.0,0.00026]
[1779498428619,42.83,75368.15,0.1,0.0,0.0,0.00026]
[1779498433654,42.83,75379.26,0.1,0.0,0.0,0.00027]
[1779498438691,42.83,75382.06,0.1,0.0,0.0,0.00027]
[1779498443726,42.83,75383.41,0.1,0.0,0.0,0.00027]
[1779498448762,42.83,75382.98,0.1,0.0,0.0,0.00027]
[1779498455812,42.83,75382.29,0.1,0.0,0.0,0.00027]
[1779498460847,42.83,75382.48,0.1,0.0,0.0,0.00027]
[1779498465886,42.83,75380.89,0.1,0.0,0.0,0.00027]
[1779498472932,42.83,75385.86,0.1,0.0,0.0,0.00027]
[1779498477967,42.83,75389.21,0.1,0.0,0.0,0.00028]
[1779498483001,42.83,75388.48,0.1,0.0,0.0,0.00028]
[1779498488039,42.83,75389.32,0.1,0.0,0.0,0.00028]
[1779498496095,42.83,75389.88,0.1,0.0,0.0,0.00028]
[1779498501131,42.83,75391.16,0.1,0.0,0.0,0.00028]
[1779498508182,42.83,75391.81,0.1,0.0,0.0,0.00028]
[1779498513217,42.83,75391.14,0.1,0.0,0.0,0.00028]
[1779498518252,42.83,75393.54,0.1,0.0,0.0,0.00028]
[1779498525302,42.83,75393.48,0.1,0.0,0.0,0.00028]
[1779498530649,42.83,75393.13,0.1,0.0,0.0,0.00028]
[1779498536378,42.83,75393.09,0.1,0.0,0.0,0.00028]
[1779498541415,42.83,75393.03,0.1,0.0,0.0,0.00028]
[1779498546450,42.83,75398.22,0.1,0.0,0.0,0.00028]
[1779498552492,42.83,75399.17,0.1,0.0,0.0,0.00028]
[1779498557527,42.83,75398.66,0.1,0.0,0.0,0.00028]
[1779498562562,42.83,75399.17,0.1,0.0,0.0,0.00028]
[1779498567598,42.83,75399.69,0.1,0.0,0.0,0.00028]
[1779498573640,42.83,75398.44,0.1,0.0,0.0,0.00028]
[1779498578676,42.83,75398.83,0.1,0.0,0.0,0.00028]
[1779498583710,42.83,75402.8,0.1,0.0,0.0,0.00028]
[1779498588744,42.83,75402.42,0.1,0.0,0.0,0.00028]
[1779498593780,42.83,75405.74,0.1,0.0,0.0,0.00028]
[1779498598815,42.83,75408.79,0.1,0.0,0.0,0.00029]
[1779498603861,42.83,75388.03,0.1,0.0,0.0,0.00027]
[1779498608896,42.83,75383.43,0.1,0.0,0.0,0.00027]
[1779498613933,42.83,75370.16,0.1,0.0,0.0,0.00026]
[1779498618966,42.83,75382.24,0.1,0.0,0.0,0.00027]
[1779498624001,42.83,75391.3,0.1,0.0,0.0,0.00027]
[1779498629040,42.83,75390.95,0.1,0.0,0.0,0.00027]
[1779498634081,42.83,75391.69,0.1,0.0,0.0,0.00027]
[1779498639112,42.83,75392.49,0.1,0.0,0.0,0.00027]
[1779498644147,42.83,75391.02,0.1,0.0,0.0,0.00027]
[1779498649191,42.83,75392.24,0.1,0.0,0.0,0.00027]
[1779498654219,42.83,75389.74,0.1,0.0,0.0,0.00027]
[1779498660263,42.83,75390.78,0.1,0.0,0.0,0.00027]
[1779498665303,42.83,75389.68,0.1,0.0,0.0,0.00027]
[1779498670333,42.83,75395.68,0.1,0.0,0.0,0.00028]
[1779498675369,42.83,75392.88,0.1,0.0,0.0,0.00027]
[1779498680403,42.83,75392.44,0.1,0.0,0.0,0.00027]
[1779498685439,42.83,75392.47,0.1,0.0,0.0,0.00027]
[1779498691779,42.83,75392.04,0.1,0.0,0.0,0.00027]
[1779498697522,42.83,75392.12,0.1,0.0,0.0,0.00027]
[1779498702557,42.83,75389.29,0.1,0.0,0.0,0.00027]
[1779498707595,42.83,75378.08,0.1,0.0,0.0,0.00026]
[1779498712627,42.83,75378.24,0.1,0.0,0.0,0.00026]
[1779498717664,42.83,75371.31,0.1,0.0,0.0,0.00026]
[1779498722698,42.83,75362.57,0.1,0.0,0.0,0.00025]
[1779498727733,42.83,75362.54,0.1,0.0,0.0,0.00025]
[1779498732769,42.83,75362.86,0.1,0.0,0.0,0.00025]
[1779498737803,42.83,75354.5,0.1,0.0,0.0,0.00025]
[1779498742837,42.83,75349.28,0.1,0.0,0.0,0.00024]
[1779498747883,42.83,75352.56,0.1,0.0,0.0,0.00025]
[1779498752911,42.83,75356.5,0.1,0.0,0.0,0.00025]
[1779498757947,42.83,75357.32,0.1,0.0,0.0,0.00025]
[1779498762983,42.83,75360.72,0.1,0.0,0.0,0.00025]
[1779498769024,42.83,75362.7,0.1,0.0,0.0,0.00025]
[1779498774059,42.83,75362.09,0.1,0.0,0.0,0.00025]
[1779498779096,42.83,75362.94,0.1,0.0,0.0,0.00025]
[1779498784129,42.83,75363.32,0.1,0.0,0.0,0.00025]
[1779498789165,42.83,75350.7,0.1,0.0,0.0,0.00024]
[1779498794200,42.83,75331.87,0.1,0.0,0.0,0.00023]
[1779498799235,42.83,75324.49,0.1,0.0,0.0,0.00023]
[1779498804270,42.83,75324.33,0.1,0.0,0.0,0.00023]
[1779498809305,42.83,75324.21,0.1,0.0,0.0,0.00023]
[1779498814340,42.83,75319.68,0.1,0.0,0.0,0.00022]
[1779498819374,42.83,75314.41,0.1,0.0,0.0,0.00022]
[1779498825418,42.83,75313.69,0.1,0.0,0.0,0.00022]
[1779498830451,42.83,75303.09,0.1,0.0,0.0,0.00021]
[1779498835487,42.83,75308.69,0.1,0.0,0.0,0.00022]
[1779498840522,42.83,75310.91,0.1,0.0,0.0,0.00022]
[1779498845560,42.83,75322.99,0.1,0.0,0.0,0.00023]
[1779498850592,42.83,75333.58,0.1,0.0,0.0,0.00023]
[1779498855626,42.83,75332.86,0.1,0.0,0.0,0.00023]
[1779498860677,42.83,75330.95,0.1,0.0,0.0,0.00023]
[1779498865712,42.83,75328.23,0.1,0.0,0.0,0.00023]
[1779498872763,42.83,75327.8,0.1,0.0,0.0,0.00023]
[1779498877800,42.83,75323.28,0.1,0.0,0.0,0.00022]
[1779498882833,42.83,75318.6,0.1,0.0,0.0,0.00022]
[1779498888876,42.83,75318.04,0.1,0.0,0.0,0.00022]
[1779498893910,42.83,75319.14,0.1,0.0,0.0,0.00022]
[1779498899951,42.83,75327.38,0.1,0.0,0.0,0.00023]
[1779498904989,42.83,75326.59,0.1,0.0,0.0,0.00023]
[1779498913043,42.83,75329.94,0.1,0.0,0.0,0.00023]
[1779498918081,42.83,75328.97,0.1,0.0,0.0,0.00023]
[1779498923114,42.83,75330.71,0.1,0.0,0.0,0.00023]
[1779498928149,42.83,75335.74,0.1,0.0,0.0,0.00023]
[1779498931170,42.83,75326.03,0.1,0.0,0.0,0.00022]
[1779498936205,42.83,75324.02,0.1,0.0,0.0,0.00022]
[1779498941241,42.83,75317.83,0.1,0.0,0.0,0.00022]
[1779498946275,42.83,75318.8,0.1,0.0,0.0,0.00022]
[1779498951314,42.83,75319.6,0.1,0.0,0.0,0.00022]
[1779498957355,42.83,75319.9,0.1,0.0,0.0,0.00022]
[1779498962392,42.83,75321.64,0.1,0.0,0.0,0.00022]
[1779498967425,42.83,75330.54,0.1,0.0,0.0,0.00023]
[1779498972460,42.83,75334.49,0.1,0.0,0.0,0.00023]
[1779498977496,42.83,75337.48,0.1,0.0,0.0,0.00023]
[1779498982530,42.83,75336.87,0.1,0.0,0.0,0.00023]
[1779498988578,42.83,75338.0,0.1,0.0,0.0,0.00023]
[1779498993614,42.83,75330.77,0.1,0.0,0.0,0.00023]
[1779498998645,42.83,75325.96,0.1,0.0,0.0,0.00022]
[1779499003680,42.83,75333.73,0.1,0.0,0.0,0.00023]
[1779499008716,42.83,75336.13,0.1,0.0,0.0,0.00023]
[1779499013751,42.83,75332.55,0.1,0.0,0.0,0.00023]
[1779499018787,42.83,75330.99,0.1,0.0,0.0,0.00023]
[1779499023823,42.83,75325.52,0.1,0.0,0.0,0.00022]
[1779499028857,42.83,75320.42,0.1,0.0,0.0,0.00022]
[1779499033892,42.83,75317.79,0.1,0.0,0.0,0.00022]
[1779499038926,42.83,75316.36,0.1,0.0,0.0,0.00022]
[1779499043961,42.83,75313.38,0.1,0.0,0.0,0.00022]
[1779499048997,42.83,75311.73,0.1,0.0,0.0,0.00022]
[1779499054034,42.83,75310.69,0.1,0.0,0.0,0.00021]
[1779499061081,42.83,75310.15,0.1,0.0,0.0,0.00021]
[1779499065400,42.83,75285.78,0.1,0.0,0.0,0.0002]
[1779499071152,42.83,75283.44,0.1,0.0,0.0,0.0002]
[1779499076187,42.83,75295.68,0.1,0.0,0.0,0.00021]
[1779499081222,42.83,75294.56,0.1,0.0,0.0,0.00021]
[1779499086261,42.83,75306.95,0.1,0.0,0.0,0.00021]
[1779499091295,42.83,75314.79,0.1,0.0,0.0,0.00022]
[1779499096331,42.83,75315.43,0.1,0.0,0.0,0.00022]
[1779499105685,42.83,75316.21,0.1,0.0,0.0,0.00022]
[1779499111436,42.83,75317.51,0.1,0.0,0.0,0.00022]
[1779499116471,42.83,75320.97,0.1,0.0,0.0,0.00022]
[1779499121505,42.83,75326.75,0.1,0.0,0.0,0.00022]
[1779499126541,42.83,75327.63,0.1,0.0,0.0,0.00022]
[1779499131575,42.83,75326.0,0.1,0.0,0.0,0.00022]
[1779499136611,42.83,75326.27,0.1,0.0,0.0,0.00022]
[1779499141645,42.83,75333.87,0.1,0.0,0.0,0.00022]
[1779499146681,42.83,75341.22,0.1,0.0,0.0,0.00023]
[1779499151716,42.83,75349.01,0.1,0.0,0.0,0.00023]
[1779499156750,42.83,75352.81,0.1,0.0,0.0,0.00024]
[1779499161785,42.83,75359.44,0.1,0.0,0.0,0.00024]
[1779499166822,42.83,75365.01,0.1,0.0,0.0,0.00024]
[1779499171856,42.83,75366.63,0.1,0.0,0.0,0.00024]
[1779499176891,42.83,75368.16,0.1,0.0,0.0,0.00024]
[1779499181938,42.83,75376.97,0.1,0.0,0.0,0.00025]
[1779499186967,42.83,75377.26,0.1,0.0,0.0,0.00025]
[1779499192010,42.83,75374.62,0.1,0.0,0.0,0.00025]
[1779499197036,42.83,75382.34,0.1,0.0,0.0,0.00025]
[1779499202082,42.83,75381.53,0.1,0.0,0.0,0.00025]
[1779499207107,42.83,75374.12,0.1,0.0,0.0,0.00025]
[1779499212143,42.83,75388.26,0.1,0.0,0.0,0.00026]
[1779499217178,42.83,75390.56,0.1,0.0,0.0,0.00026]
[1779499222218,42.83,75392.65,0.1,0.0,0.0,0.00026]
[1779499227248,42.83,75398.17,0.1,0.0,0.0,0.00026]
[1779499232284,42.83,75400.63,0.1,0.0,0.0,0.00026]
[1779499237319,42.83,75402.76,0.1,0.0,0.0,0.00026]
[1779499242354,42.83,75406.22,0.1,0.0,0.0,0.00027]
[1779499247390,42.83,75407.27,0.1,0.0,0.0,0.00027]
[1779499253432,42.83,75406.12,0.1,0.0,0.0,0.00027]
[1779499258466,42.83,75406.16,0.1,0.0,0.0,0.00027]
[1779499263501,42.83,75406.98,0.1,0.0,0.0,0.00027]
[1779499270550,42.83,75406.94,0.1,0.0,0.0,0.00027]
[1779499275584,42.83,75408.91,0.1,0.0,0.0,0.00027]
[1779499280620,42.83,75409.76,0.1,0.0,0.0,0.00027]
[1779499285654,42.83,75406.47,0.1,0.0,0.0,0.00027]
[1779499290689,42.83,75401.79,0.1,0.0,0.0,0.00026]
[1779499295725,42.83,75403.45,0.1,0.0,0.0,0.00026]
[1779499300761,42.83,75404.12,0.1,0.0,0.0,0.00026]
[1779499305795,42.83,75403.39,0.1,0.0,0.0,0.00026]
[1779499312845,42.83,75400.24,0.1,0.0,0.0,0.00026]
[1779499317882,42.83,75399.71,0.1,0.0,0.0,0.00026]
[1779499323925,42.83,75400.33,0.1,0.0,0.0,0.00026]
[1779499328960,42.83,75401.57,0.1,0.0,0.0,0.00026]
[1779499333996,42.83,75402.51,0.1,0.0,0.0,0.00026]
[1779499339030,42.83,75401.0,0.1,0.0,0.0,0.00026]
[1779499344066,42.83,75399.53,0.1,0.0,0.0,0.00026]
[1779499350108,42.83,75397.76,0.1,0.0,0.0,0.00026]
[1779499355143,42.83,75395.43,0.1,0.0,0.0,0.00026]
[1779499360178,42.83,75393.82,0.1,0.0,0.0,0.00025]
[1779499365212,42.83,75389.81,0.1,0.0,0.0,0.00025]
[1779499370249,42.83,75391.08,0.1,0.0,0.0,0.00025]
[1779499377585,42.83,75394.19,0.1,0.0,0.0,0.00025]
[1779499386361,42.83,75395.12,0.1,0.0,0.0,0.00026]
[1779499394416,42.83,75398.2,0.1,0.0,0.0,0.00026]
[1779499399452,42.83,75394.64,0.1,0.0,0.0,0.00025]
[1779499404486,42.83,75393.15,0.1,0.0,0.0,0.00025]
[1779499409523,42.83,75394.95,0.1,0.0,0.0,0.00026]
[1779499417865,42.83,75396.22,0.1,0.0,0.0,0.00025]
[1779499423620,42.83,75397.64,0.1,0.0,0.0,0.00026]
[1779499428654,42.83,75398.67,0.1,0.0,0.0,0.00026]
[1779499434698,42.83,75399.8,0.1,0.0,0.0,0.00026]
[1779499439733,42.83,75400.5,0.1,0.0,0.0,0.00026]
[1779499444767,42.83,75399.2,0.1,0.0,0.0,0.00026]
[1779499449802,42.83,75399.4,0.1,0.0,0.0,0.00026]
[1779499454839,42.83,75394.55,0.1,0.0,0.0,0.00025]
[1779499459873,42.83,75380.76,0.1,0.0,0.0,0.00024]
[1779499464909,42.83,75379.28,0.1,0.0,0.0,0.00024]
[1779499469944,42.83,75384.74,0.1,0.0,0.0,0.00025]
[1779499473971,42.83,75374.84,0.1,0.0,0.0,0.00024]
[1779499479005,42.83,75372.41,0.1,0.0,0.0,0.00024]
[1779499485048,42.83,75371.58,0.1,0.0,0.0,0.00024]
[1779499490085,42.83,75373.72,0.1,0.0,0.0,0.00024]
[1779499495119,42.83,75371.47,0.1,0.0,0.0,0.00024]
[1779499500154,42.83,75371.06,0.1,0.0,0.0,0.00024]
[1779499506196,42.83,75370.01,0.1,0.0,0.0,0.00024]
[1779499511231,42.83,75369.06,0.1,0.0,0.0,0.00024]
[1779499516269,42.83,75368.93,0.1,0.0,0.0,0.00024]
[1779499521303,42.83,75372.81,0.1,0.0,0.0,0.00024]
[1779499526336,42.83,75375.0,0.1,0.0,0.0,0.00024]
[1779499531371,42.83,75373.11,0.1,0.0,0.0,0.00024]
[1779499536406,42.83,75374.53,0.1,0.0,0.0,0.00024]
[1779499542448,42.83,75375.04,0.1,0.0,0.0,0.00024]
[1779499548490,42.83,75376.0,0.1,0.0,0.0,0.00024]
[1779499553531,42.83,75363.88,0.1,0.0,0.0,0.00023]
[1779499558572,42.83,75365.45,0.1,0.0,0.0,0.00023]
[1779499565621,42.83,75365.24,0.1,0.0,0.0,0.00023]
[1779499570935,42.83,75363.97,0.1,0.0,0.0,0.00023]
[1779499576698,42.83,75362.07,0.1,0.0,0.0,0.00023]
[1779499581733,42.83,75358.73,0.1,0.0,0.0,0.00023]
[1779499586769,42.83,75361.35,0.1,0.0,0.0,0.00023]
[1779499591802,42.83,75369.44,0.1,0.0,0.0,0.00023]
[1779499597846,42.83,75366.45,0.1,0.0,0.0,0.00023]
[1779499602880,42.83,75372.76,0.1,0.0,0.0,0.00024]
[1779499607915,42.83,75370.3,0.1,0.0,0.0,0.00023]
[1779499612949,42.83,75370.89,0.1,0.0,0.0,0.00023]
[1779499617984,42.83,75370.27,0.1,0.0,0.0,0.00023]
[1779499623020,42.83,75369.8,0.1,0.0,0.0,0.00023]
[1779499629062,42.83,75369.71,0.1,0.0,0.0,0.00023]
[1779499634096,42.83,75369.06,0.1,0.0,0.0,0.00023]
[1779499639133,42.83,75369.02,0.1,0.0,0.0,0.00023]
[1779499648197,42.83,75369.04,0.1,0.0,0.0,0.00023]
[1779499653232,42.83,75369.11,0.1,0.0,0.0,0.00023]
[1779499658267,42.83,75368.34,0.1,0.0,0.0,0.00023]
[1779499663301,42.83,75361.29,0.1,0.0,0.0,0.00023]
[1779499668337,42.83,75361.17,0.1,0.0,0.0,0.00023]
[1779499673371,42.83,75365.69,0.1,0.0,0.0,0.00023]
[1779499678407,42.83,75365.23,0.1,0.0,0.0,0.00023]
[1779499683470,42.83,75363.46,0.1,0.0,0.0,0.00023]
[1779499688495,42.83,75362.65,0.1,0.0,0.0,0.00023]
[1779499693531,42.83,75361.43,0.1,0.0,0.0,0.00023]
[1779499698564,42.83,75361.71,0.1,0.0,0.0,0.00023]
[1779499703601,42.83,75361.83,0.1,0.0,0.0,0.00023]
[1779499708636,42.83,75357.92,0.1,0.0,0.0,0.00023]
[1779499721995,42.83,75359.22,0.1,0.0,0.0,0.00022]
[1779499730790,42.83,75358.92,0.1,0.0,0.0,0.00022]
[1779499735825,42.83,75355.65,0.1,0.0,0.0,0.00022]
[1779499740859,42.83,75357.27,0.1,0.0,0.0,0.00022]
[1779499745898,42.83,75358.87,0.1,0.0,0.0,0.00022]
[1779499750931,42.83,75370.07,0.1,0.0,0.0,0.00023]
[1779499756972,42.83,75369.32,0.1,0.0,0.0,0.00023]
[1779499762275,42.83,75368.64,0.1,0.0,0.0,0.00023]
[1779499768053,42.83,75373.39,0.1,0.0,0.0,0.00023]
[1779499774094,42.83,75373.72,0.1,0.0,0.0,0.00023]
[1779499779129,42.83,75374.45,0.1,0.0,0.0,0.00023]
[1779499784163,42.83,75373.56,0.1,0.0,0.0,0.00023]
[1779499789198,42.83,75378.16,0.1,0.0,0.0,0.00023]
[1779499794233,42.83,75377.38,0.1,0.0,0.0,0.00023]
[1779499799270,42.83,75374.18,0.1,0.0,0.0,0.00023]
[1779499801285,42.83,75376.03,0.1,0.0,0.0,0.00023]
[1779499804305,42.83,75375.8,0.1,0.0,0.0,0.00023]
[1779499809341,42.83,75375.64,0.1,0.0,0.0,0.00023]
[1779499815385,42.83,75375.89,0.1,0.0,0.0,0.00023]
[1779499819413,42.83,75391.47,0.1,0.0,0.0,0.00024]
[1779499824448,42.83,75397.48,0.1,0.0,0.0,0.00025]
[1779499829482,42.83,75400.26,0.1,0.0,0.0,0.00025]
[1779499834518,42.83,75397.25,0.1,0.0,0.0,0.00024]
[1779499839552,42.83,75397.38,0.1,0.0,0.0,0.00024]
[1779499844589,42.83,75404.4,0.1,0.0,0.0,0.00025]
[1779499849625,42.83,75401.7,0.1,0.0,0.0,0.00025]
[1779499854661,42.83,75402.24,0.1,0.0,0.0,0.00025]
[1779499859696,42.83,75403.73,0.1,0.0,0.0,0.00025]
[1779499867750,42.83,75404.55,0.1,0.0,0.0,0.00025]
[1779499873051,42.83,75399.72,0.1,0.0,0.0,0.00025]
[1779499878829,42.83,75398.83,0.1,0.0,0.0,0.00024]
[1779499883865,42.83,75400.69,0.1,0.0,0.0,0.00025]
[1779499888899,42.83,75404.23,0.1,0.0,0.0,0.00025]
[1779499893935,42.83,75404.44,0.1,0.0,0.0,0.00025]
[1779499898969,42.83,75405.58,0.1,0.0,0.0,0.00025]
[1779499904003,42.83,75406.86,0.1,0.0,0.0,0.00025]
[1779499909038,42.83,75407.01,0.1,0.0,0.0,0.00025]
[1779499914074,42.83,75405.48,0.1,0.0,0.0,0.00025]
[1779499919109,42.83,75408.79,0.1,0.0,0.0,0.00025]
[1779499924144,42.83,75411.08,0.1,0.0,0.0,0.00025]
[1779499929178,42.83,75410.51,0.1,0.0,0.0,0.00025]
[1779499936232,42.83,75410.13,0.1,0.0,0.0,0.00025]
[1779499941266,42.83,75411.02,0.1,0.0,0.0,0.00025]
[1779499946302,42.83,75408.0,0.1,0.0,0.0,0.00025]
[1779499951337,42.83,75407.89,0.1,0.0,0.0,0.00025]
[1779499956372,42.83,75407.96,0.1,0.0,0.0,0.00025]
[1779499961407,42.83,75409.25,0.1,0.0,0.0,0.00025]
[1779499966441,42.83,75409.91,0.1,0.0,0.0,0.00025]
[1779499972484,42.83,75409.39,0.1,0.0,0.0,0.00025]
[1779499977522,42.83,75409.08,0.1,0.0,0.0,0.00025]
[1779499982566,42.83,75406.58,0.1,0.0,0.0,0.00025]
[1779499987595,42.83,75405.31,0.1,0.0,0.0,0.00025]
[1779499993892,42.83,75405.3,0.1,0.0,0.0,0.00025]
[1779499999679,42.83,75403.54,0.1,0.0,0.0,0.00024]
[1779500004713,42.83,75405.55,0.1,0.0,0.0,0.00025]
[1779500009748,42.83,75406.3,0.1,0.0,0.0,0.00025]
[1779500014784,42.83,75406.44,0.1,0.0,0.0,0.00024]
[1779500019821,42.83,75393.13,0.1,0.0,0.0,0.00024]
[1779500024856,42.83,75390.07,0.1,0.0,0.0,0.00023]
[1779500029889,42.83,75387.11,0.1,0.0,0.0,0.00023]
[1779500034924,42.83,75376.32,0.1,0.0,0.0,0.00023]
[1779500039958,42.83,75376.52,0.1,0.0,0.0,0.00023]
[1779500044994,42.83,75376.94,0.1,0.0,0.0,0.00023]
[1779500050028,42.83,75373.49,0.1,0.0,0.0,0.00023]
[1779500055064,42.83,75372.91,0.1,0.0,0.0,0.00023]
[1779500061106,42.83,75371.33,0.1,0.0,0.0,0.00022]
[1779500066143,42.83,75368.92,0.1,0.0,0.0,0.00022]
[1779500071179,42.83,75368.6,0.1,0.0,0.0,0.00022]
[1779500076214,42.83,75368.42,0.1,0.0,0.0,0.00022]
[1779500081249,42.83,75368.23,0.1,0.0,0.0,0.00022]
[1779500090311,42.83,75365.61,0.1,0.0,0.0,0.00022]
[1779500095347,42.83,75371.45,0.1,0.0,0.0,0.00022]
[1779500100382,42.83,75371.28,0.1,0.0,0.0,0.00022]
[1779500105419,42.83,75370.02,0.1,0.0,0.0,0.00022]
[1779500110452,42.83,75367.82,0.1,0.0,0.0,0.00022]
[1779500121800,42.83,75368.02,0.1,0.0,0.0,0.00022]
[1779500127577,42.83,75364.92,0.1,0.0,0.0,0.00022]
[1779500132612,42.83,75364.04,0.1,0.0,0.0,0.00022]
[1779500137647,42.83,75364.38,0.1,0.0,0.0,0.00022]
[1779500144695,42.83,75364.36,0.1,0.0,0.0,0.00022]
[1779500149730,42.83,75364.56,0.1,0.0,0.0,0.00022]
[1779500152752,42.83,75380.75,0.1,0.0,0.0,0.00023]
[1779500157786,42.83,75383.8,0.1,0.0,0.0,0.00023]
[1779500162824,42.83,75384.7,0.1,0.0,0.0,0.00023]
[1779500167858,42.83,75385.64,0.1,0.0,0.0,0.00023]
[1779500172893,42.83,75383.71,0.1,0.0,0.0,0.00023]
[1779500177928,42.83,75387.19,0.1,0.0,0.0,0.00023]
[1779500182966,42.83,75396.42,0.1,0.0,0.0,0.00024]
[1779500188006,42.83,75399.37,0.1,0.0,0.0,0.00024]
[1779500193038,42.83,75407.51,0.1,0.0,0.0,0.00024]
[1779500198088,42.83,75407.2,0.1,0.0,0.0,0.00024]
[1779500206144,42.83,75407.05,0.1,0.0,0.0,0.00024]
[1779500211178,42.83,75411.9,0.1,0.0,0.0,0.00024]
[1779500216215,42.83,75412.37,0.1,0.0,0.0,0.00024]
[1779500221252,42.83,75412.82,0.1,0.0,0.0,0.00024]
[1779500226286,42.83,75414.12,0.1,0.0,0.0,0.00024]
[1779500231321,42.83,75416.8,0.1,0.0,0.0,0.00025]
[1779500237362,42.83,75415.85,0.1,0.0,0.0,0.00025]
[1779500242642,42.83,75415.67,0.1,0.0,0.0,0.00025]
[1779500250454,42.83,75414.78,0.1,0.0,0.0,0.00025]
[1779500255489,42.83,75416.15,0.1,0.0,0.0,0.00024]
[1779500260524,42.83,75403.83,0.1,0.0,0.0,0.00024]
[1779500265559,42.83,75403.93,0.1,0.0,0.0,0.00024]
[1779500270594,42.83,75406.34,0.1,0.0,0.0,0.00024]
[1779500275629,42.83,75407.17,0.1,0.0,0.0,0.00024]
[1779500280664,42.83,75411.12,0.1,0.0,0.0,0.00024]
[1779500287713,42.83,75408.6,0.1,0.0,0.0,0.00024]
[1779500292993,42.83,75408.64,0.1,0.0,0.0,0.00024]
[1779500298794,42.83,75408.91,0.1,0.0,0.0,0.00024]
[1779500303829,42.83,75408.56,0.1,0.0,0.0,0.00024]
[1779500309873,42.83,75406.55,0.1,0.0,0.0,0.00024]
[1779500314907,42.83,75407.33,0.1,0.0,0.0,0.00024]
[1779500319943,42.83,75408.04,0.1,0.0,0.0,0.00024]
[1779500323970,42.83,75391.57,0.1,0.0,0.0,0.00023]
[1779500330013,42.83,75388.43,0.1,0.0,0.0,0.00023]
[1779500335048,42.83,75385.92,0.1,0.0,0.0,0.00023]
[1779500340083,42.83,75383.43,0.1,0.0,0.0,0.00022]
[1779500345120,42.83,75381.95,0.1,0.0,0.0,0.00022]
[1779500350154,42.83,75380.33,0.1,0.0,0.0,0.00022]
[1779500355191,42.83,75378.99,0.1,0.0,0.0,0.00022]
[1779500360233,42.83,75389.48,0.1,0.0,0.0,0.00023]
[1779500365268,42.83,75391.64,0.1,0.0,0.0,0.00023]
[1779500370305,42.83,75399.07,0.1,0.0,0.0,0.00023]
[1779500375337,42.83,75399.34,0.1,0.0,0.0,0.00023]
[1779500380372,42.83,75399.61,0.1,0.0,0.0,0.00023]
[1779500385409,42.83,75398.19,0.1,0.0,0.0,0.00023]
[1779500390445,42.83,75398.85,0.1,0.0,0.0,0.00023]
[1779500395480,42.83,75398.17,0.1,0.0,0.0,0.00023]
[1779500401522,42.83,75398.28,0.1,0.0,0.0,0.00023]
[1779500408570,42.83,75400.03,0.1,0.0,0.0,0.00023]
[1779500413841,42.83,75401.41,0.1,0.0,0.0,0.00023]
[1779500419648,42.83,75402.61,0.1,0.0,0.0,0.00023]
[1779500424682,42.83,75402.79,0.1,0.0,0.0,0.00023]
[1779500429718,42.83,75402.51,0.1,0.0,0.0,0.00023]
[1779500434752,42.83,75402.66,0.1,0.0,0.0,0.00023]
[1779500439789,42.83,75403.02,0.1,0.0,0.0,0.00023]
[1779500444823,42.83,75403.06,0.1,0.0,0.0,0.00023]
[1779500449857,42.83,75403.19,0.1,0.0,0.0,0.00023]
[1779500454893,42.83,75403.07,0.1,0.0,0.0,0.00023]
[1779500459928,42.83,75402.93,0.1,0.0,0.0,0.00023]
[1779500464963,42.83,75403.29,0.1,0.0,0.0,0.00023]
[1779500472251,42.83,75403.51,0.1,0.0,0.0,0.00023]
[1779500479063,42.83,75403.91,0.1,0.0,0.0,0.00023]
[1779500483090,42.83,75383.72,0.1,0.0,0.0,0.00022]
[1779500486112,42.83,75366.48,0.1,0.0,0.0,0.00021]
[1779500491147,42.83,75353.57,0.1,0.0,0.0,0.0002]
[1779500496184,42.83,75351.45,0.1,0.0,0.0,0.0002]
[1779500502463,42.83,75348.72,0.1,0.0,0.0,0.0002]
[1779500508276,42.83,75345.64,0.1,0.0,0.0,0.0002]
[1779500513312,42.83,75340.22,0.1,0.0,0.0,0.0002]
[1779500518349,42.83,75334.85,0.1,0.0,0.0,0.00019]
[1779500523383,42.83,75336.56,0.1,0.0,0.0,0.00019]
[1779500528421,42.83,75329.83,0.1,0.0,0.0,0.00019]
[1779500534461,42.83,75335.24,0.1,0.0,0.0,0.00019]
[1779500539497,42.83,75335.53,0.1,0.0,0.0,0.00019]
[1779500545538,42.83,75333.97,0.1,0.0,0.0,0.00019]
[1779500550574,42.83,75331.29,0.1,0.0,0.0,0.00019]
[1779500555614,42.83,75338.52,0.1,0.0,0.0,0.00019]
[1779500560649,42.83,75340.77,0.1,0.0,0.0,0.0002]
[1779500565685,42.83,75340.3,0.1,0.0,0.0,0.0002]
[1779500570718,42.83,75343.41,0.1,0.0,0.0,0.0002]
[1779500575754,42.83,75344.5,0.1,0.0,0.0,0.0002]
[1779500580788,42.83,75346.07,0.1,0.0,0.0,0.0002]
[1779500585825,42.83,75348.44,0.1,0.0,0.0,0.0002]
[1779500591866,42.83,75350.27,0.1,0.0,0.0,0.0002]
[1779500596901,42.83,75355.35,0.1,0.0,0.0,0.0002]
[1779500601936,42.83,75355.2,0.1,0.0,0.0,0.0002]
[1779500606971,42.83,75359.9,0.1,0.0,0.0,0.00021]
[1779500612010,42.83,75348.52,0.1,0.0,0.0,0.0002]
[1779500617040,42.83,75337.29,0.1,0.0,0.0,0.00019]
[1779500622076,42.83,75338.68,0.1,0.0,0.0,0.00019]
[1779500627111,42.83,75342.37,0.1,0.0,0.0,0.0002]
[1779500632146,42.83,75342.13,0.1,0.0,0.0,0.0002]
[1779500637180,42.83,75348.75,0.1,0.0,0.0,0.0002]
[1779500642216,42.83,75348.63,0.1,0.0,0.0,0.0002]
[1779500647250,42.83,75347.88,0.1,0.0,0.0,0.0002]
[1779500652285,42.83,75345.24,0.1,0.0,0.0,0.0002]
[1779500655310,42.83,75324.15,0.1,0.0,0.0,0.00019]
[1779500660347,42.83,75329.76,0.1,0.0,0.0,0.00019]
[1779500665383,42.83,75339.73,0.1,0.0,0.0,0.00019]
[1779500670415,42.83,75345.67,0.1,0.0,0.0,0.0002]
[1779500675451,42.83,75354.4,0.1,0.0,0.0,0.0002]
[1779500680486,42.83,75354.16,0.1,0.0,0.0,0.0002]
[1779500685525,42.83,75354.61,0.1,0.0,0.0,0.0002]
[1779500690557,42.83,75354.19,0.1,0.0,0.0,0.0002]
[1779500695593,42.83,75347.22,0.1,0.0,0.0,0.0002]
[1779500700632,42.83,75361.19,0.1,0.0,0.0,0.0002]
[1779500705667,42.83,75356.38,0.1,0.0,0.0,0.0002]
[1779500710704,42.83,75352.53,0.1,0.0,0.0,0.0002]
[1779500715740,42.83,75351.09,0.1,0.0,0.0,0.0002]
[1779500720774,42.83,75352.64,0.1,0.0,0.0,0.0002]
[1779500725808,42.83,75353.04,0.1,0.0,0.0,0.0002]
[1779500728829,42.83,75335.91,0.1,0.0,0.0,0.00019]
[1779500731851,42.83,75320.64,0.1,0.0,0.0,0.00018]
[1779500736887,42.83,75322.26,0.1,0.0,0.0,0.00018]
[1779500741921,42.83,75324.38,0.1,0.0,0.0,0.00018]
[1779500746956,42.83,75329.0,0.1,0.0,0.0,0.00019]
[1779500751997,42.83,75319.36,0.1,0.0,0.0,0.00018]
[1779500757027,42.83,75312.61,0.1,0.0,0.0,0.00018]
[1779500762281,42.83,75310.64,0.1,0.0,0.0,0.00018]
[1779500769110,42.83,75311.06,0.1,0.0,0.0,0.00018]
[1779500774146,42.83,75310.08,0.1,0.0,0.0,0.00018]
[1779500779181,42.83,75314.62,0.1,0.0,0.0,0.00018]
[1779500790477,42.83,75316.12,0.1,0.0,0.0,0.00018]
[1779500799323,42.83,75314.48,0.1,0.0,0.0,0.00018]
[1779500804359,42.83,75311.6,0.1,0.0,0.0,0.00018]
[1779500810618,42.83,75315.4,0.1,0.0,0.0,0.00018]
[1779500814429,42.83,75299.0,0.1,0.0,0.0,0.00017]
[1779500819463,42.83,75297.49,0.1,0.0,0.0,0.00017]
[1779500824499,42.83,75287.41,0.1,0.0,0.0,0.00017]
[1779500828526,42.83,75270.75,0.1,0.0,0.0,0.00016]
[1779500833564,42.83,75269.66,0.1,0.0,0.0,0.00016]
[1779500838597,42.83,75271.28,0.1,0.0,0.0,0.00016]
[1779500843633,42.83,75267.99,0.1,0.0,0.0,0.00016]
[1779500846654,42.83,75284.89,0.1,0.0,0.0,0.00017]
[1779500851692,42.83,75289.61,0.1,0.0,0.0,0.00017]
[1779500856724,42.83,75292.75,0.1,0.0,0.0,0.00017]
[1779500861758,42.83,75297.78,0.1,0.0,0.0,0.00017]
[1779500866793,42.83,75302.5,0.1,0.0,0.0,0.00017]
[1779500871830,42.83,75304.91,0.1,0.0,0.0,0.00017]
[1779500876864,42.83,75309.56,0.1,0.0,0.0,0.00017]
[1779500881901,42.83,75300.16,0.1,0.0,0.0,0.00017]
[1779500886935,42.83,75310.46,0.1,0.0,0.0,0.00018]
[1779500891969,42.83,75314.59,0.1,0.0,0.0,0.00018]
[1779500896001,42.83,75332.42,0.1,0.0,0.0,0.00019]
[1779500901265,42.83,75335.34,0.1,0.0,0.0,0.00019]
[1779500907080,42.83,75336.0,0.1,0.0,0.0,0.00019]
[1779500912114,42.83,75330.6,0.1,0.0,0.0,0.00018]
[1779500918155,42.83,75328.59,0.1,0.0,0.0,0.00018]
[1779500925206,42.83,75328.63,0.1,0.0,0.0,0.00018]
[1779500930241,42.83,75327.44,0.1,0.0,0.0,0.00018]
[1779500935275,42.83,75326.2,0.1,0.0,0.0,0.00018]
[1779500941545,42.83,75325.45,0.1,0.0,0.0,0.00018]
[1779500947361,42.83,75323.78,0.1,0.0,0.0,0.00018]
[1779500952395,42.83,75326.65,0.1,0.0,0.0,0.00018]
[1779500957432,42.83,75328.49,0.1,0.0,0.0,0.00018]
[1779500962465,42.83,75331.51,0.1,0.0,0.0,0.00018]
[1779500971756,42.83,75329.96,0.1,0.0,0.0,0.00018]
[1779500977570,42.83,75328.48,0.1,0.0,0.0,0.00018]
[1779500982605,42.83,75333.79,0.1,0.0,0.0,0.00018]
[1779500987641,42.83,75336.57,0.1,0.0,0.0,0.00018]
[1779500992676,42.83,75338.27,0.1,0.0,0.0,0.00019]
[1779500997710,42.83,75337.54,0.1,0.0,0.0,0.00019]
[1779501002746,42.83,75337.23,0.1,0.0,0.0,0.00019]
[1779501008793,42.83,75343.5,0.1,0.0,0.0,0.00019]
[1779501013827,42.83,75339.99,0.1,0.0,0.0,0.00019]
[1779501018864,42.83,75345.69,0.1,0.0,0.0,0.00019]
[1779501023901,42.83,75347.23,0.1,0.0,0.0,0.00019]
[1779501029944,42.83,75347.51,0.1,0.0,0.0,0.00019]
[1779501035987,42.83,75346.04,0.1,0.0,0.0,0.00019]
[1779501041021,42.83,75345.02,0.1,0.0,0.0,0.00019]
[1779501046058,42.83,75344.87,0.1,0.0,0.0,0.00019]
[1779501051094,42.83,75344.5,0.1,0.0,0.0,0.00019]
[1779501056128,42.83,75343.89,0.1,0.0,0.0,0.00019]
[1779501062388,42.83,75344.46,0.1,0.0,0.0,0.00019]
[1779501070226,42.83,75344.7,0.1,0.0,0.0,0.00019]
[1779501075262,42.83,75346.43,0.1,0.0,0.0,0.00019]
[1779501081309,42.83,75347.38,0.1,0.0,0.0,0.00019]
[1779501088352,42.83,75349.67,0.1,0.0,0.0,0.00019]
[1779501096408,42.83,75351.62,0.1,0.0,0.0,0.00019]
[1779501101443,42.83,75353.91,0.1,0.0,0.0,0.00019]
[1779501107486,42.83,75354.44,0.1,0.0,0.0,0.00019]
[1779501112742,42.83,75355.3,0.1,0.0,0.0,0.00019]
[1779501118562,42.83,75349.85,0.1,0.0,0.0,0.00019]
[1779501127624,42.83,75344.8,0.1,0.0,0.0,0.00019]
[1779501132882,42.83,75342.07,0.1,0.0,0.0,0.00018]
[1779501138702,42.83,75341.94,0.1,0.0,0.0,0.00018]
[1779501145752,42.83,75341.51,0.1,0.0,0.0,0.00018]
[1779501153812,42.83,75341.1,0.1,0.0,0.0,0.00018]
[1779501158844,42.83,75340.54,0.1,0.0,0.0,0.00018]
[1779501163877,42.83,75338.99,0.1,0.0,0.0,0.00018]
[1779501168913,42.83,75336.71,0.1,0.0,0.0,0.00018]
[1779501173948,42.83,75335.17,0.1,0.0,0.0,0.00018]
[1779501179990,42.83,75335.41,0.1,0.0,0.0,0.00018]
[1779501185031,42.83,75335.83,0.1,0.0,0.0,0.00018]
[1779501187050,42.83,75350.54,0.1,0.0,0.0,0.00019]
[1779501192076,42.83,75361.88,0.1,0.0,0.0,0.00019]
[1779501197111,42.83,75362.59,0.1,0.0,0.0,0.00019]
[1779501203377,42.83,75362.51,0.1,0.0,0.0,0.00019]
[1779501210203,42.83,75362.86,0.1,0.0,0.0,0.00019]
[1779501215238,42.83,75363.14,0.1,0.0,0.0,0.00019]
[1779501221279,42.83,75362.93,0.1,0.0,0.0,0.00019]
[1779501226315,42.83,75365.98,0.1,0.0,0.0,0.00019]
[1779501231350,42.83,75367.25,0.1,0.0,0.0,0.00019]
[1779501236385,42.83,75379.57,0.1,0.0,0.0,0.0002]
[1779501241419,42.83,75373.46,0.1,0.0,0.0,0.0002]
[1779501246455,42.83,75371.48,0.1,0.0,0.0,0.0002]
[1779501251496,42.83,75372.3,0.1,0.0,0.0,0.0002]
[1779501256531,42.83,75378.15,0.1,0.0,0.0,0.0002]
[1779501261566,42.83,75390.83,0.1,0.0,0.0,0.00021]
[1779501266601,42.83,75389.29,0.1,0.0,0.0,0.00021]
[1779501271635,42.83,75396.58,0.1,0.0,0.0,0.00021]
[1779501276670,42.83,75394.89,0.1,0.0,0.0,0.00021]
[1779501281706,42.83,75395.47,0.1,0.0,0.0,0.00021]
[1779501286741,42.83,75393.6,0.1,0.0,0.0,0.00021]
[1779501291776,42.83,75388.93,0.1,0.0,0.0,0.0002]
[1779501296813,42.83,75401.24,0.1,0.0,0.0,0.00021]
[1779501301850,42.83,75404.41,0.1,0.0,0.0,0.00021]
[1779501306881,42.83,75403.26,0.1,0.0,0.0,0.00021]
[1779501311916,42.83,75395.43,0.1,0.0,0.0,0.00021]
[1779501316951,42.83,75395.78,0.1,0.0,0.0,0.00021]
[1779501321987,42.83,75396.01,0.1,0.0,0.0,0.00021]
[1779501327022,42.83,75401.62,0.1,0.0,0.0,0.00021]
[1779501334071,42.83,75401.17,0.1,0.0,0.0,0.00021]
[1779501339105,42.83,75400.74,0.1,0.0,0.0,0.00021]
[1779501344141,42.83,75403.18,0.1,0.0,0.0,0.00021]
[1779501349175,42.83,75404.78,0.1,0.0,0.0,0.00021]
[1779501354213,42.83,75404.6,0.1,0.0,0.0,0.00021]
[1779501361493,42.83,75406.13,0.1,0.0,0.0,0.00021]
[1779501367303,42.83,75398.07,0.1,0.0,0.0,0.00021]
[1779501373347,42.83,75396.5,0.1,0.0,0.0,0.00021]
[1779501378382,42.83,75396.15,0.1,0.0,0.0,0.00021]
[1779501383417,42.83,75398.87,0.1,0.0,0.0,0.00021]
[1779501388452,42.83,75402.44,0.1,0.0,0.0,0.00021]
[1779501393486,42.83,75403.35,0.1,0.0,0.0,0.00021]
[1779501399529,42.83,75402.99,0.1,0.0,0.0,0.00021]
[1779501406578,42.83,75403.97,0.1,0.0,0.0,0.00021]
[1779501411846,42.83,75396.9,0.1,0.0,0.0,0.00021]
[1779501417654,42.83,75397.14,0.1,0.0,0.0,0.00021]
[1779501423697,42.83,75397.15,0.1,0.0,0.0,0.00021]
[1779501428732,42.83,75397.64,0.1,0.0,0.0,0.00021]
[1779501433767,42.83,75398.0,0.1,0.0,0.0,0.00021]
[1779501438803,42.83,75396.15,0.1,0.0,0.0,0.00021]
[1779501442137,42.83,75415.19,0.1,0.0,0.0,0.00022]
[1779501447901,42.83,75409.72,0.1,0.0,0.0,0.00021]
[1779501452937,42.83,75407.45,0.1,0.0,0.0,0.00021]
[1779501457973,42.83,75404.83,0.1,0.0,0.0,0.00021]
[1779501463007,42.83,75405.41,0.1,0.0,0.0,0.00021]
[1779501468046,42.83,75406.6,0.1,0.0,0.0,0.00021]
[1779501476099,42.83,75406.79,0.1,0.0,0.0,0.00021]
[1779501481133,42.83,75407.5,0.1,0.0,0.0,0.00021]
[1779501486169,42.83,75407.84,0.1,0.0,0.0,0.00021]
[1779501491206,42.83,75407.54,0.1,0.0,0.0,0.00021]
[1779501496240,42.83,75408.86,0.1,0.0,0.0,0.00021]
[1779501501274,42.83,75409.95,0.1,0.0,0.0,0.00021]
[1779501506310,42.83,75410.97,0.1,0.0,0.0,0.00021]
[1779501511343,42.83,75410.91,0.1,0.0,0.0,0.00021]
[1779501516380,42.83,75410.21,0.1,0.0,0.0,0.00021]
[1779501521416,42.83,75413.11,0.1,0.0,0.0,0.00021]
[1779501526453,42.83,75413.31,0.1,0.0,0.0,0.00021]
[1779501531487,42.83,75412.88,0.1,0.0,0.0,0.00021]
[1779501536522,42.83,75412.1,0.1,0.0,0.0,0.00021]
[1779501541557,42.83,75411.27,0.1,0.0,0.0,0.00021]
[1779501546593,42.83,75407.78,0.1,0.0,0.0,0.00021]
[1779501551628,42.83,75407.49,0.1,0.0,0.0,0.00021]
[1779501556663,42.83,75407.79,0.1,0.0,0.0,0.00021]
[1779501561697,42.83,75408.72,0.1,0.0,0.0,0.00021]
[1779501566732,42.83,75409.31,0.1,0.0,0.0,0.00021]
[1779501571767,42.83,75408.6,0.1,0.0,0.0,0.00021]
[1779501576804,42.83,75413.68,0.1,0.0,0.0,0.00021]
[1779501584129,42.83,75413.81,0.1,0.0,0.0,0.00021]
[1779501589893,42.83,75417.92,0.1,0.0,0.0,0.00021]
[1779501596943,42.83,75415.96,0.1,0.0,0.0,0.00021]
[1779501601977,42.83,75416.2,0.1,0.0,0.0,0.00021]
[1779501607014,42.83,75425.36,0.1,0.0,0.0,0.00022]
[1779501612048,42.83,75424.02,0.1,0.0,0.0,0.00022]
[1779501617082,42.83,75426.12,0.1,0.0,0.0,0.00022]
[1779501622125,42.83,75429.33,0.1,0.0,0.0,0.00022]
[1779501627165,42.83,75429.53,0.1,0.0,0.0,0.00022]
[1779501632198,42.83,75431.85,0.1,0.0,0.0,0.00022]
[1779501637234,42.83,75429.86,0.1,0.0,0.0,0.00022]
[1779501642270,42.83,75428.12,0.1,0.0,0.0,0.00022]
[1779501647304,42.83,75428.8,0.1,0.0,0.0,0.00022]
[1779501652342,42.83,75427.07,0.1,0.0,0.0,0.00022]
[1779501657375,42.83,75425.08,0.1,0.0,0.0,0.00022]
[1779501662410,42.83,75410.65,0.1,0.0,0.0,0.00021]
[1779501667445,42.83,75410.38,0.1,0.0,0.0,0.00021]
[1779501672480,42.83,75414.94,0.1,0.0,0.0,0.00021]
[1779501677517,42.83,75401.48,0.1,0.0,0.0,0.0002]
[1779501682550,42.83,75396.9,0.1,0.0,0.0,0.0002]
[1779501687585,42.83,75401.62,0.1,0.0,0.0,0.0002]
[1779501692620,42.83,75411.08,0.1,0.0,0.0,0.00021]
[1779501697655,42.83,75410.5,0.1,0.0,0.0,0.00021]
[1779501702690,42.83,75411.89,0.1,0.0,0.0,0.00021]
[1779501711753,42.83,75411.88,0.1,0.0,0.0,0.00021]
[1779501716788,42.83,75409.86,0.1,0.0,0.0,0.00021]
[1779501721823,42.83,75410.2,0.1,0.0,0.0,0.00021]
[1779501726857,42.83,75410.2,0.1,0.0,0.0,0.00021]
[1779501731893,42.83,75410.98,0.1,0.0,0.0,0.00021]
[1779501736927,42.83,75417.17,0.1,0.0,0.0,0.00021]
[1779501741963,42.83,75412.07,0.1,0.0,0.0,0.00021]
[1779501746999,42.83,75405.86,0.1,0.0,0.0,0.0002]
[1779501752047,42.83,75401.79,0.1,0.0,0.0,0.0002]
[1779501757083,42.83,75403.16,0.1,0.0,0.0,0.0002]
[1779501762118,42.83,75403.43,0.1,0.0,0.0,0.0002]
[1779501767152,42.83,75404.2,0.1,0.0,0.0,0.0002]
[1779501772187,42.83,75394.95,0.1,0.0,0.0,0.0002]
[1779501777222,42.83,75394.88,0.1,0.0,0.0,0.0002]
[1779501783265,42.83,75395.92,0.1,0.0,0.0,0.0002]
[1779501790313,42.83,75390.73,0.1,0.0,0.0,0.00019]
[1779501795615,42.83,75391.35,0.1,0.0,0.0,0.00019]
[1779501801391,42.83,75389.69,0.1,0.0,0.0,0.00019]
[1779501806426,42.83,75388.7,0.1,0.0,0.0,0.00019]
[1779501811462,42.83,75380.2,0.1,0.0,0.0,0.00019]
[1779501817507,42.83,75375.84,0.1,0.0,0.0,0.00019]
[1779501822541,42.83,75369.36,0.1,0.0,0.0,0.00018]
[1779501827577,42.83,75365.45,0.1,0.0,0.0,0.00018]
[1779501832612,42.83,75365.81,0.1,0.0,0.0,0.00018]
[1779501837647,42.83,75364.61,0.1,0.0,0.0,0.00018]
[1779501842682,42.83,75362.77,0.1,0.0,0.0,0.00018]
[1779501847717,42.83,75362.43,0.1,0.0,0.0,0.00018]
[1779501852752,42.83,75363.88,0.1,0.0,0.0,0.00018]
[1779501857791,42.83,75361.64,0.1,0.0,0.0,0.00018]
[1779501862828,42.83,75361.05,0.1,0.0,0.0,0.00018]
[1779501867861,42.83,75354.96,0.1,0.0,0.0,0.00018]
[1779501872898,42.83,75353.26,0.1,0.0,0.0,0.00017]
[1779501877935,42.83,75352.36,0.1,0.0,0.0,0.00017]
[1779501883975,42.83,75347.12,0.1,0.0,0.0,0.00017]
[1779501892033,42.83,75343.73,0.1,0.0,0.0,0.00017]
[1779501897068,42.83,75331.9,0.1,0.0,0.0,0.00017]
[1779501902103,42.83,75337.52,0.1,0.0,0.0,0.00017]
[1779501907138,42.83,75346.69,0.1,0.0,0.0,0.00017]
[1779501912173,42.83,75349.53,0.1,0.0,0.0,0.00017]
[1779501917209,42.83,75352.6,0.1,0.0,0.0,0.00017]
[1779501922243,42.83,75362.8,0.1,0.0,0.0,0.00018]
[1779501927278,42.83,75361.22,0.1,0.0,0.0,0.00018]
[1779501932314,42.83,75360.07,0.1,0.0,0.0,0.00018]
[1779501937348,42.83,75361.78,0.1,0.0,0.0,0.00018]
[1779501942383,42.83,75361.86,0.1,0.0,0.0,0.00018]
[1779501947420,42.83,75361.61,0.1,0.0,0.0,0.00018]
[1779501952455,42.83,75362.88,0.1,0.0,0.0,0.00018]
[1779501957489,42.83,75368.52,0.1,0.0,0.0,0.00018]
[1779501962524,42.83,75371.71,0.1,0.0,0.0,0.00018]
[1779501967561,42.83,75370.73,0.1,0.0,0.0,0.00018]
[1779501972595,42.83,75366.73,0.1,0.0,0.0,0.00018]
[1779501977631,42.83,75368.81,0.1,0.0,0.0,0.00018]
[1779501982664,42.83,75372.27,0.1,0.0,0.0,0.00018]
[1779501987699,42.83,75381.24,0.1,0.0,0.0,0.00019]
[1779501994749,42.83,75381.64,0.1,0.0,0.0,0.00019]
[1779502000791,42.83,75387.38,0.1,0.0,0.0,0.00019]
[1779502005832,42.83,75390.1,0.1,0.0,0.0,0.00019]
[1779502010866,42.83,75390.2,0.1,0.0,0.0,0.00019]
[1779502015901,42.83,75395.02,0.1,0.0,0.0,0.00019]
[1779502017172,42.83,75410.38,0.1,0.0,0.0,0.0002]
[1779502025973,42.83,75406.58,0.1,0.0,0.0,0.0002]
[1779502031009,42.83,75409.37,0.1,0.0,0.0,0.0002]
[1779502036045,42.83,75408.46,0.1,0.0,0.0,0.0002]
[1779502041079,42.83,75407.72,0.1,0.0,0.0,0.0002]
[1779502046114,42.83,75407.28,0.1,0.0,0.0,0.0002]
[1779502052156,42.83,75409.12,0.1,0.0,0.0,0.0002]
[1779502057454,42.83,75428.86,0.1,0.0,0.0,0.00021]
[1779502063233,42.83,75423.67,0.1,0.0,0.0,0.0002]
[1779502071290,42.83,75422.84,0.1,0.0,0.0,0.0002]
[1779502076325,42.83,75417.73,0.1,0.0,0.0,0.0002]
[1779502082366,42.83,75415.12,0.1,0.0,0.0,0.0002]
[1779502087667,42.83,75407.86,0.1,0.0,0.0,0.0002]
[1779502093443,42.83,75407.66,0.1,0.0,0.0,0.0002]
[1779502098478,42.83,75408.2,0.1,0.0,0.0,0.0002]
[1779502104520,42.83,75409.2,0.1,0.0,0.0,0.0002]
[1779502109555,42.83,75409.69,0.1,0.0,0.0,0.0002]
[1779502114592,42.83,75413.89,0.1,0.0,0.0,0.0002]
[1779502119626,42.83,75415.05,0.1,0.0,0.0,0.0002]
[1779502124661,42.83,75415.39,0.1,0.0,0.0,0.0002]
[1779502130703,42.83,75414.81,0.1,0.0,0.0,0.0002]
[1779502138020,42.83,75414.24,0.1,0.0,0.0,0.0002]
[1779502143796,42.83,75409.07,0.1,0.0,0.0,0.0002]
[1779502149840,42.83,75409.48,0.1,0.0,0.0,0.0002]
[1779502154874,42.83,75412.56,0.1,0.0,0.0,0.0002]
[1779502160917,42.83,75412.59,0.1,0.0,0.0,0.0002]
[1779502165952,42.83,75412.47,0.1,0.0,0.0,0.0002]
[1779502170987,42.83,75412.17,0.1,0.0,0.0,0.0002]
[1779502176021,42.83,75416.62,0.1,0.0,0.0,0.0002]
[1779502185085,42.83,75415.76,0.1,0.0,0.0,0.0002]
[1779502190121,42.83,75402.89,0.1,0.0,0.0,0.00019]
[1779502195157,42.83,75403.28,0.1,0.0,0.0,0.00019]
[1779502200191,42.83,75403.15,0.1,0.0,0.0,0.00019]
[1779502205228,42.83,75394.08,0.1,0.0,0.0,0.00019]
[1779502210263,42.83,75398.51,0.1,0.0,0.0,0.00019]
[1779502215298,42.83,75398.24,0.1,0.0,0.0,0.00019]
[1779502221342,42.83,75400.73,0.1,0.0,0.0,0.00019]
[1779502226377,42.83,75401.55,0.1,0.0,0.0,0.00019]
[1779502231411,42.83,75398.7,0.1,0.0,0.0,0.00019]
[1779502236446,42.83,75403.81,0.1,0.0,0.0,0.00019]
[1779502242489,42.83,75407.78,0.1,0.0,0.0,0.00019]
[1779502248799,42.83,75407.81,0.1,0.0,0.0,0.00019]
[1779502254573,42.83,75401.91,0.1,0.0,0.0,0.00019]
[1779502259610,42.83,75399.89,0.1,0.0,0.0,0.00019]
[1779502264646,42.83,75400.0,0.1,0.0,0.0,0.00019]
[1779502269678,42.83,75401.92,0.1,0.0,0.0,0.00019]
[1779502274714,42.83,75401.8,0.1,0.0,0.0,0.00019]
[1779502279748,42.83,75403.18,0.1,0.0,0.0,0.00019]
[1779502285789,42.83,75403.16,0.1,0.0,0.0,0.00019]
[1779502290824,42.83,75403.27,0.1,0.0,0.0,0.00019]
[1779502295859,42.83,75402.39,0.1,0.0,0.0,0.00019]
[1779502300902,42.83,75407.18,0.1,0.0,0.0,0.00019]
[1779502305938,42.83,75407.87,0.1,0.0,0.0,0.00019]
[1779502310974,42.83,75407.62,0.1,0.0,0.0,0.00019]
[1779502317016,42.83,75408.12,0.1,0.0,0.0,0.00019]
[1779502322056,42.83,75413.53,0.1,0.0,0.0,0.00019]
[1779502329106,42.83,75416.63,0.1,0.0,0.0,0.0002]
[1779502334142,42.83,75416.12,0.1,0.0,0.0,0.0002]
[1779502339176,42.83,75418.84,0.1,0.0,0.0,0.0002]
[1779502344211,42.83,75419.07,0.1,0.0,0.0,0.0002]
[1779502349247,42.83,75420.16,0.1,0.0,0.0,0.0002]
[1779502354281,42.83,75415.05,0.1,0.0,0.0,0.00019]
[1779502359585,42.83,75412.58,0.1,0.0,0.0,0.00019]
[1779502365359,42.83,75412.1,0.1,0.0,0.0,0.00019]
[1779502370394,42.83,75411.72,0.1,0.0,0.0,0.00019]
[1779502375428,42.83,75411.43,0.1,0.0,0.0,0.00019]
[1779502382477,42.83,75411.01,0.1,0.0,0.0,0.00019]
[1779502387513,42.83,75419.63,0.1,0.0,0.0,0.0002]
[1779502392554,42.83,75430.58,0.1,0.0,0.0,0.0002]
[1779502397590,42.83,75448.57,0.1,0.0,0.0,0.00021]
[1779502402624,42.83,75443.56,0.1,0.0,0.0,0.00021]
[1779502407660,42.83,75440.72,0.1,0.0,0.0,0.00021]
[1779502412698,42.83,75439.68,0.1,0.0,0.0,0.0002]
[1779502417732,42.83,75440.82,0.1,0.0,0.0,0.00021]
[1779502422766,42.83,75439.71,0.1,0.0,0.0,0.0002]
[1779502428808,42.83,75440.81,0.1,0.0,0.0,0.00021]
[1779502434850,42.83,75440.98,0.1,0.0,0.0,0.00021]
[1779502440153,42.83,75440.78,0.1,0.0,0.0,0.00021]
[1779502445930,42.83,75445.06,0.1,0.0,0.0,0.00021]
[1779502450964,42.83,75443.03,0.1,0.0,0.0,0.00021]
[1779502456000,42.83,75445.56,0.1,0.0,0.0,0.00021]
[1779502463051,42.83,75447.23,0.1,0.0,0.0,0.00021]
[1779502468086,42.83,75447.01,0.1,0.0,0.0,0.00021]
[1779502473119,42.83,75446.17,0.1,0.0,0.0,0.00021]
[1779502478154,42.83,75449.37,0.1,0.0,0.0,0.00021]
[1779502485204,42.83,75450.91,0.1,0.0,0.0,0.00021]
[1779502490238,42.83,75451.02,0.1,0.0,0.0,0.00021]
[1779502494275,42.83,75411.41,0.1,0.0,0.0,0.00019]
[1779502495282,42.83,75369.22,0.1,0.0,0.0,0.00017]
[1779502500318,42.83,75385.63,0.1,0.0,0.0,0.00018]
[1779502505353,42.83,75393.01,0.1,0.0,0.0,0.00018]
[1779502510388,42.83,75401.77,0.1,0.0,0.0,0.00018]
[1779502515424,42.83,75406.28,0.1,0.0,0.0,0.00019]
[1779502521464,42.83,75406.57,0.1,0.0,0.0,0.00019]
[1779502526501,42.83,75407.57,0.1,0.0,0.0,0.00019]
[1779502531536,42.83,75409.03,0.1,0.0,0.0,0.00019]
[1779502536572,42.83,75410.2,0.1,0.0,0.0,0.00019]
[1779502541605,42.83,75410.54,0.1,0.0,0.0,0.00019]
[1779502546641,42.83,75409.53,0.1,0.0,0.0,0.00019]
[1779502551683,42.83,75426.82,0.1,0.0,0.0,0.0002]
[1779502554969,42.83,75449.94,0.1,0.0,0.0,0.00021]
[1779502560746,42.83,75450.81,0.1,0.0,0.0,0.00021]
[1779502565784,42.83,75451.09,0.1,0.0,0.0,0.00021]
[1779502570818,42.83,75453.22,0.1,0.0,0.0,0.00021]
[1779502575856,42.83,75452.7,0.1,0.0,0.0,0.00021]
[1779502580888,42.83,75453.76,0.1,0.0,0.0,0.00021]
[1779502585923,42.83,75453.74,0.1,0.0,0.0,0.00021]
[1779502590958,42.83,75455.65,0.1,0.0,0.0,0.00021]
[1779502595994,42.83,75455.19,0.1,0.0,0.0,0.00021]
[1779502602037,42.83,75454.34,0.1,0.0,0.0,0.00021]
[1779502607073,42.83,75453.65,0.1,0.0,0.0,0.00021]
[1779502612107,42.83,75456.74,0.1,0.0,0.0,0.00021]
[1779502617144,42.83,75457.04,0.1,0.0,0.0,0.00021]
[1779502623185,42.83,75457.83,0.1,0.0,0.0,0.00021]
[1779502628219,42.83,75461.13,0.1,0.0,0.0,0.00021]
[1779502633254,42.83,75465.25,0.1,0.0,0.0,0.00021]
[1779502638289,42.83,75459.97,0.1,0.0,0.0,0.00021]
[1779502643327,42.83,75459.74,0.1,0.0,0.0,0.00021]
[1779502648361,42.83,75456.56,0.1,0.0,0.0,0.00021]
[1779502655678,42.83,75455.66,0.1,0.0,0.0,0.00021]
[1779502661453,42.83,75455.77,0.1,0.0,0.0,0.00021]
[1779502667495,42.83,75455.33,0.1,0.0,0.0,0.00021]
[1779502672529,42.83,75452.38,0.1,0.0,0.0,0.00021]
[1779502677565,42.83,75448.54,0.1,0.0,0.0,0.0002]
[1779502682601,42.83,75449.55,0.1,0.0,0.0,0.0002]
[1779502687636,42.83,75456.0,0.1,0.0,0.0,0.00021]
[1779502692671,42.83,75455.77,0.1,0.0,0.0,0.00021]
[1779502697707,42.83,75455.21,0.1,0.0,0.0,0.00021]
[1779502702742,42.83,75452.92,0.1,0.0,0.0,0.00021]
[1779502707777,42.83,75453.69,0.1,0.0,0.0,0.00021]
[1779502712812,42.83,75447.96,0.1,0.0,0.0,0.0002]
[1779502719860,42.83,75448.88,0.1,0.0,0.0,0.0002]
[1779502724896,42.83,75421.14,0.1,0.0,0.0,0.00019]
[1779502729931,42.83,75422.75,0.1,0.0,0.0,0.00019]
[1779502734974,42.83,75412.42,0.1,0.0,0.0,0.00018]
[1779502740024,42.83,75406.93,0.1,0.0,0.0,0.00018]
[1779502746313,42.83,75407.77,0.1,0.0,0.0,0.00018]
[1779502752131,42.83,75407.73,0.1,0.0,0.0,0.00018]
[1779502757155,42.83,75421.65,0.1,0.0,0.0,0.00019]
[1779502762189,42.83,75425.32,0.1,0.0,0.0,0.00019]
[1779502767225,42.83,75423.91,0.1,0.0,0.0,0.00019]
[1779502772259,42.83,75422.27,0.1,0.0,0.0,0.00019]
[1779502783339,42.83,75423.3,0.1,0.0,0.0,0.00019]
[1779502790388,42.83,75422.12,0.1,0.0,0.0,0.00019]
[1779502796663,42.83,75421.69,0.1,0.0,0.0,0.00019]
[1779502802471,42.83,75423.33,0.1,0.0,0.0,0.00019]
[1779502807507,42.83,75422.45,0.1,0.0,0.0,0.00019]
[1779502813550,42.83,75422.14,0.1,0.0,0.0,0.00019]
[1779502818586,42.83,75423.16,0.1,0.0,0.0,0.00019]
[1779502823621,42.83,75427.77,0.1,0.0,0.0,0.00019]
[1779502829664,42.83,75432.2,0.1,0.0,0.0,0.00019]
[1779502834698,42.83,75424.71,0.1,0.0,0.0,0.00019]
[1779502839733,42.83,75423.96,0.1,0.0,0.0,0.00019]
[1779502845777,42.83,75422.36,0.1,0.0,0.0,0.00019]
[1779502851820,42.83,75419.12,0.1,0.0,0.0,0.00019]
[1779502857087,42.83,75412.99,0.1,0.0,0.0,0.00018]
[1779502862898,42.83,75412.78,0.1,0.0,0.0,0.00018]
[1779502867933,42.83,75411.03,0.1,0.0,0.0,0.00018]
[1779502874983,42.83,75411.31,0.1,0.0,0.0,0.00018]
[1779502880018,42.83,75411.85,0.1,0.0,0.0,0.00018]
[1779502887297,42.83,75412.09,0.1,0.0,0.0,0.00018]
[1779502895146,42.83,75409.88,0.1,0.0,0.0,0.00018]
[1779502901189,42.83,75408.49,0.1,0.0,0.0,0.00018]
[1779502907437,42.83,75408.78,0.1,0.0,0.0,0.00018]
[1779502913272,42.83,75404.64,0.1,0.0,0.0,0.00018]
[1779502918310,42.83,75402.61,0.1,0.0,0.0,0.00018]
[1779502923343,42.83,75395.15,0.1,0.0,0.0,0.00017]
[1779502929386,42.83,75397.09,0.1,0.0,0.0,0.00017]
[1779502934422,42.83,75396.41,0.1,0.0,0.0,0.00017]
[1779502939462,42.83,75405.5,0.1,0.0,0.0,0.00018]
[1779502944499,42.83,75406.86,0.1,0.0,0.0,0.00018]
[1779502949534,42.83,75398.37,0.1,0.0,0.0,0.00017]
[1779502954572,42.83,75401.17,0.1,0.0,0.0,0.00017]
[1779502961620,42.83,75401.7,0.1,0.0,0.0,0.00017]
[1779502966655,42.83,75402.78,0.1,0.0,0.0,0.00018]
[1779502971692,42.83,75407.71,0.1,0.0,0.0,0.00018]
[1779502976727,42.83,75408.34,0.1,0.0,0.0,0.00018]
[1779502981761,42.83,75408.63,0.1,0.0,0.0,0.00018]
[1779502986795,42.83,75410.42,0.1,0.0,0.0,0.00018]
[1779502992837,42.83,75413.05,0.1,0.0,0.0,0.00018]
[1779502997873,42.83,75412.05,0.1,0.0,0.0,0.00018]
[1779503002907,42.83,75411.42,0.1,0.0,0.0,0.00018]
[1779503008952,42.83,75408.83,0.1,0.0,0.0,0.00018]
[1779503014995,42.83,75407.71,0.1,0.0,0.0,0.00018]
[1779503021037,42.83,75406.53,0.1,0.0,0.0,0.00018]
[1779503023050,42.83,75421.65,0.1,0.0,0.0,0.00018]
[1779503028294,42.83,75419.92,0.1,0.0,0.0,0.00018]
[1779503034129,42.83,75414.93,0.1,0.0,0.0,0.00018]
[1779503039163,42.83,75414.85,0.1,0.0,0.0,0.00018]
[1779503045205,42.83,75412.31,0.1,0.0,0.0,0.00018]
[1779503050240,42.83,75412.46,0.1,0.0,0.0,0.00018]
[1779503056283,42.83,75412.22,0.1,0.0,0.0,0.00018]
[1779503063333,42.83,75413.22,0.1,0.0,0.0,0.00018]
[1779503068575,42.83,75413.04,0.1,0.0,0.0,0.00018]
[1779503074409,42.83,75418.65,0.1,0.0,0.0,0.00018]
[1779503079444,42.83,75411.41,0.1,0.0,0.0,0.00018]
[1779503085490,42.83,75413.68,0.1,0.0,0.0,0.00018]
[1779503098787,42.83,75413.56,0.1,0.0,0.0,0.00018]
[1779503104620,42.83,75412.8,0.1,0.0,0.0,0.00018]
[1779503111876,42.83,75413.16,0.1,0.0,0.0,0.00018]
[1779503117712,42.83,75424.62,0.1,0.0,0.0,0.00018]
[1779503122748,42.83,75422.91,0.1,0.0,0.0,0.00018]
[1779503128789,42.83,75422.51,0.1,0.0,0.0,0.00018]
[1779503133843,42.83,75418.36,0.1,0.0,0.0,0.00018]
[1779503138878,42.83,75418.17,0.1,0.0,0.0,0.00018]
[1779503143913,42.83,75420.41,0.1,0.0,0.0,0.00018]
[1779503148952,42.83,75422.08,0.1,0.0,0.0,0.00018]
[1779503154992,42.83,75421.78,0.1,0.0,0.0,0.00018]
[1779503160036,42.83,75418.93,0.1,0.0,0.0,0.00018]
[1779503165065,42.83,75417.83,0.1,0.0,0.0,0.00018]
[1779503170107,42.83,75407.03,0.1,0.0,0.0,0.00017]
[1779503175136,42.83,75413.34,0.1,0.0,0.0,0.00018]
[1779503180169,42.83,75414.5,0.1,0.0,0.0,0.00018]
[1779503186212,42.83,75416.75,0.1,0.0,0.0,0.00018]
[1779503191246,42.83,75416.47,0.1,0.0,0.0,0.00018]
[1779503196282,42.83,75416.14,0.1,0.0,0.0,0.00018]
[1779503202512,42.83,75415.91,0.1,0.0,0.0,0.00018]
[1779503208366,42.83,75416.52,0.1,0.0,0.0,0.00018]
[1779503213401,42.83,75422.36,0.1,0.0,0.0,0.00018]
[1779503218438,42.83,75421.57,0.1,0.0,0.0,0.00018]
[1779503223472,42.83,75411.16,0.1,0.0,0.0,0.00017]
[1779503228506,42.83,75408.62,0.1,0.0,0.0,0.00017]
[1779503233542,42.83,75410.53,0.1,0.0,0.0,0.00017]
[1779503238577,42.83,75408.63,0.1,0.0,0.0,0.00017]
[1779503243612,42.83,75405.5,0.1,0.0,0.0,0.00017]
[1779503248647,42.83,75404.87,0.1,0.0,0.0,0.00017]
[1779503253682,42.83,75404.6,0.1,0.0,0.0,0.00017]
[1779503262933,42.83,75405.95,0.1,0.0,0.0,0.00017]
[1779503268787,42.83,75412.33,0.1,0.0,0.0,0.00017]
[1779503276843,42.83,75407.07,0.1,0.0,0.0,0.00017]
[1779503281877,42.83,75406.48,0.1,0.0,0.0,0.00017]
[1779503286912,42.83,75405.15,0.1,0.0,0.0,0.00017]
[1779503291947,42.83,75405.91,0.1,0.0,0.0,0.00017]
[1779503296982,42.83,75406.9,0.1,0.0,0.0,0.00017]
[1779503302018,42.83,75407.06,0.1,0.0,0.0,0.00017]
[1779503307052,42.83,75407.67,0.1,0.0,0.0,0.00017]
[1779503313094,42.83,75407.88,0.1,0.0,0.0,0.00017]
[1779503319138,42.83,75407.9,0.1,0.0,0.0,0.00017]
[1779503325178,42.83,75408.21,0.1,0.0,0.0,0.00017]
[1779503330214,42.83,75408.53,0.1,0.0,0.0,0.00017]
[1779503336256,42.83,75408.3,0.1,0.0,0.0,0.00017]
[1779503341290,42.83,75403.38,0.1,0.0,0.0,0.00017]
[1779503351564,42.83,75402.81,0.1,0.0,0.0,0.00017]
[1779503357405,42.83,75402.43,0.1,0.0,0.0,0.00017]
[1779503364455,42.83,75402.51,0.1,0.0,0.0,0.00017]
[1779503369489,42.83,75400.67,0.1,0.0,0.0,0.00017]
[1779503378553,42.83,75400.45,0.1,0.0,0.0,0.00017]
[1779503383588,42.83,75397.88,0.1,0.0,0.0,0.00017]
[1779503388623,42.83,75398.14,0.1,0.0,0.0,0.00017]
[1779503393658,42.83,75398.36,0.1,0.0,0.0,0.00017]
[1779503398693,42.83,75397.41,0.1,0.0,0.0,0.00016]
[1779503403729,42.83,75405.52,0.1,0.0,0.0,0.00017]
[1779503408764,42.83,75401.27,0.1,0.0,0.0,0.00017]
[1779503413799,42.83,75401.69,0.1,0.0,0.0,0.00017]
[1779503418834,42.83,75402.07,0.1,0.0,0.0,0.00017]
[1779503423869,42.83,75402.18,0.1,0.0,0.0,0.00017]
[1779503428904,42.83,75397.72,0.1,0.0,0.0,0.00017]
[1779503433942,42.83,75398.18,0.1,0.0,0.0,0.00016]
[1779503438974,42.83,75398.57,0.1,0.0,0.0,0.00016]
[1779503444013,42.83,75399.54,0.1,0.0,0.0,0.00016]
[1779503449046,42.83,75399.35,0.1,0.0,0.0,0.00016]
[1779503454081,42.83,75400.31,0.1,0.0,0.0,0.00017]
[1779503459116,42.83,75395.71,0.1,0.0,0.0,0.00016]
[1779503464155,42.83,75394.56,0.1,0.0,0.0,0.00016]
[1779503469189,42.83,75396.19,0.1,0.0,0.0,0.00016]
[1779503474225,42.83,75396.64,0.1,0.0,0.0,0.00016]
[1779503480268,42.83,75395.89,0.1,0.0,0.0,0.00016]
[1779503486308,42.83,75394.66,0.1,0.0,0.0,0.00016]
[1779503491343,42.83,75409.57,0.1,0.0,0.0,0.00017]
[1779503496378,42.83,75410.68,0.1,0.0,0.0,0.00017]
[1779503501415,42.83,75409.43,0.1,0.0,0.0,0.00017]
[1779503509473,42.83,75407.91,0.1,0.0,0.0,0.00017]
[1779503515514,42.83,75407.97,0.1,0.0,0.0,0.00017]
[1779503520550,42.83,75407.97,0.1,0.0,0.0,0.00017]
[1779503525585,42.83,75415.65,0.1,0.0,0.0,0.00017]
[1779503530620,42.83,75414.58,0.1,0.0,0.0,0.00017]
[1779503535656,42.83,75417.17,0.1,0.0,0.0,0.00017]
[1779503541698,42.83,75417.37,0.1,0.0,0.0,0.00017]
[1779503546732,42.83,75419.56,0.1,0.0,0.0,0.00017]
[1779503551767,42.83,75417.61,0.1,0.0,0.0,0.00017]
[1779503556804,42.83,75416.46,0.1,0.0,0.0,0.00017]
[1779503561837,42.83,75415.79,0.1,0.0,0.0,0.00017]
[1779503567884,42.83,75412.23,0.1,0.0,0.0,0.00017]
[1779503573115,42.83,75411.05,0.1,0.0,0.0,0.00017]
[1779503578959,42.83,75411.28,0.1,0.0,0.0,0.00017]
[1779503583993,42.83,75410.27,0.1,0.0,0.0,0.00017]
[1779503593255,42.83,75410.45,0.1,0.0,0.0,0.00017]
[1779503599099,42.83,75410.55,0.1,0.0,0.0,0.00017]
[1779503604135,42.83,75416.74,0.1,0.0,0.0,0.00017]
[1779503610176,42.83,75417.42,0.1,0.0,0.0,0.00017]
[1779503616222,42.83,75417.08,0.1,0.0,0.0,0.00017]
[1779503622261,42.83,75410.53,0.1,0.0,0.0,0.00017]
[1779503627296,42.83,75408.17,0.1,0.0,0.0,0.00016]
[1779503632332,42.83,75407.61,0.1,0.0,0.0,0.00016]
[1779503637366,42.83,75409.32,0.1,0.0,0.0,0.00017]
[1779503642401,42.83,75412.07,0.1,0.0,0.0,0.00017]
[1779503648443,42.83,75412.26,0.1,0.0,0.0,0.00017]
[1779503653477,42.83,75411.34,0.1,0.0,0.0,0.00017]
[1779503658515,42.83,75413.6,0.1,0.0,0.0,0.00017]
[1779503663549,42.83,75414.58,0.1,0.0,0.0,0.00017]
[1779503668584,42.83,75413.49,0.1,0.0,0.0,0.00017]
[1779503673620,42.83,75413.54,0.1,0.0,0.0,0.00017]
[1779503678655,42.83,75414.08,0.1,0.0,0.0,0.00017]
[1779503683886,42.83,75413.21,0.1,0.0,0.0,0.00017]
[1779503689742,42.83,75404.03,0.1,0.0,0.0,0.00016]
[1779503694774,42.83,75402.18,0.1,0.0,0.0,0.00016]
[1779503701824,42.83,75403.13,0.1,0.0,0.0,0.00016]
[1779503706862,42.83,75404.12,0.1,0.0,0.0,0.00016]
[1779503714097,42.83,75405.5,0.1,0.0,0.0,0.00016]
[1779503719951,42.83,75403.71,0.1,0.0,0.0,0.00016]
[1779503724987,42.83,75402.99,0.1,0.0,0.0,0.00016]
[1779503732037,42.83,75400.15,0.1,0.0,0.0,0.00016]
[1779503737072,42.83,75398.1,0.1,0.0,0.0,0.00016]
[1779503744307,42.83,75398.16,0.1,0.0,0.0,0.00016]
[1779503753185,42.83,75401.12,0.1,0.0,0.0,0.00016]
[1779503760233,42.83,75402.78,0.1,0.0,0.0,0.00016]
[1779503765268,42.83,75404.35,0.1,0.0,0.0,0.00016]
[1779503770303,42.83,75405.27,0.1,0.0,0.0,0.00016]
[1779503775338,42.83,75406.31,0.1,0.0,0.0,0.00016]
[1779503780372,42.83,75408.94,0.1,0.0,0.0,0.00016]
[1779503785408,42.83,75409.2,0.1,0.0,0.0,0.00016]
[1779503790443,42.83,75409.66,0.1,0.0,0.0,0.00016]
[1779503795477,42.83,75409.9,0.1,0.0,0.0,0.00016]
[1779503800522,42.83,75408.83,0.1,0.0,0.0,0.00016]
[1779503801521,42.83,75431.85,0.1,0.0,0.0,0.00017]
[1779503802528,42.83,75446.43,0.1,0.0,0.0,0.00018]
[1779503806557,42.83,75430.54,0.1,0.0,0.0,0.00017]
[1779503812598,42.83,75426.99,0.1,0.0,0.0,0.00017]
[1779503817632,42.83,75424.82,0.1,0.0,0.0,0.00017]
[1779503822667,42.83,75424.47,0.1,0.0,0.0,0.00017]
[1779503827704,42.83,75423.94,0.1,0.0,0.0,0.00017]
[1779503832740,42.83,75414.4,0.1,0.0,0.0,0.00016]
[1779503837776,42.83,75412.26,0.1,0.0,0.0,0.00016]
[1779503842812,42.83,75412.27,0.1,0.0,0.0,0.00016]
[1779503850867,42.83,75409.82,0.1,0.0,0.0,0.00016]
[1779503862952,42.83,75411.52,0.1,0.0,0.0,0.00016]
[1779503867988,42.83,75419.05,0.1,0.0,0.0,0.00017]
[1779503873022,42.83,75417.68,0.1,0.0,0.0,0.00016]
[1779503878061,42.83,75416.71,0.1,0.0,0.0,0.00016]
[1779503883095,42.83,75413.48,0.1,0.0,0.0,0.00016]
[1779503888135,42.83,75414.58,0.1,0.0,0.0,0.00016]
[1779503895377,42.83,75415.89,0.1,0.0,0.0,0.00016]
[1779503901224,42.83,75416.04,0.1,0.0,0.0,0.00016]
[1779503909280,42.83,75416.32,0.1,0.0,0.0,0.00016]
[1779503914316,42.83,75416.76,0.1,0.0,0.0,0.00016]
[1779503920364,42.83,75416.65,0.1,0.0,0.0,0.00016]
[1779503925587,42.83,75417.07,0.1,0.0,0.0,0.00016]
[1779503935668,42.83,75417.14,0.1,0.0,0.0,0.00016]
[1779503943520,42.83,75415.82,0.1,0.0,0.0,0.00016]
[1779503948554,42.83,75416.49,0.1,0.0,0.0,0.00016]
[1779503954597,42.83,75416.15,0.1,0.0,0.0,0.00016]
[1779503959632,42.83,75416.71,0.1,0.0,0.0,0.00016]
[1779503964668,42.83,75416.67,0.1,0.0,0.0,0.00016]
[1779503969703,42.83,75416.69,0.1,0.0,0.0,0.00016]
[1779503974737,42.83,75420.12,0.1,0.0,0.0,0.00016]
[1779503979772,42.83,75422.47,0.1,0.0,0.0,0.00016]
[1779503984809,42.83,75420.6,0.1,0.0,0.0,0.00016]
[1779503989843,42.83,75420.46,0.1,0.0,0.0,0.00016]
[1779503994878,42.83,75419.8,0.1,0.0,0.0,0.00016]
[1779503999914,42.83,75420.48,0.1,0.0,0.0,0.00016]
[1779504004949,42.83,75416.62,0.1,0.0,0.0,0.00016]
[1779504009984,42.83,75416.26,0.1,0.0,0.0,0.00016]
[1779504016230,42.83,75419.13,0.1,0.0,0.0,0.00016]
[1779504022077,42.83,75415.82,0.1,0.0,0.0,0.00016]
[1779504027110,42.83,75413.27,0.1,0.0,0.0,0.00016]
[1779504032145,42.83,75411.59,0.1,0.0,0.0,0.00016]
[1779504037181,42.83,75410.64,0.1,0.0,0.0,0.00016]
[1779504043223,42.83,75411.25,0.1,0.0,0.0,0.00016]
[1779504048257,42.83,75412.81,0.1,0.0,0.0,0.00016]
[1779504053293,42.83,75408.73,0.1,0.0,0.0,0.00016]
[1779504058328,42.83,75407.95,0.1,0.0,0.0,0.00016]
[1779504063367,42.83,75408.91,0.1,0.0,0.0,0.00016]
[1779504069407,42.83,75407.6,0.1,0.0,0.0,0.00016]
[1779504074443,42.83,75409.68,0.1,0.0,0.0,0.00016]
[1779504079479,42.83,75404.58,0.1,0.0,0.0,0.00016]
[1779504085520,42.83,75401.14,0.1,0.0,0.0,0.00015]
[1779504090555,42.83,75398.33,0.1,0.0,0.0,0.00015]
[1779504095591,42.83,75395.44,0.1,0.0,0.0,0.00015]
[1779504100625,42.83,75392.84,0.1,0.0,0.0,0.00015]
[1779504105661,42.83,75394.72,0.1,0.0,0.0,0.00015]
[1779504116949,42.83,75395.35,0.1,0.0,0.0,0.00015]
[1779504122780,42.83,75396.04,0.1,0.0,0.0,0.00015]
[1779504127815,42.83,75401.45,0.1,0.0,0.0,0.00015]
[1779504132851,42.83,75403.0,0.1,0.0,0.0,0.00015]
[1779504137886,42.83,75404.07,0.1,0.0,0.0,0.00015]
[1779504142920,42.83,75414.65,0.1,0.0,0.0,0.00016]
[1779504147958,42.83,75417.76,0.1,0.0,0.0,0.00016]
[1779504152991,42.83,75424.07,0.1,0.0,0.0,0.00016]
[1779504160040,42.83,75424.03,0.1,0.0,0.0,0.00016]
[1779504166082,42.83,75424.59,0.1,0.0,0.0,0.00016]
[1779504173135,42.83,75424.87,0.1,0.0,0.0,0.00016]
[1779504179178,42.83,75426.92,0.1,0.0,0.0,0.00016]
[1779504184212,42.83,75441.78,0.1,0.0,0.0,0.00017]
[1779504189248,42.83,75442.99,0.1,0.0,0.0,0.00017]
[1779504194284,42.83,75442.39,0.1,0.0,0.0,0.00017]
[1779504200326,42.83,75440.47,0.1,0.0,0.0,0.00017]
[1779504207582,42.83,75439.84,0.1,0.0,0.0,0.00017]
[1779504213416,42.83,75438.42,0.1,0.0,0.0,0.00017]
[1779504218451,42.83,75437.22,0.1,0.0,0.0,0.00017]
[1779504223486,42.83,75435.12,0.1,0.0,0.0,0.00017]
[1779504229529,42.83,75433.6,0.1,0.0,0.0,0.00016]
[1779504234564,42.83,75429.9,0.1,0.0,0.0,0.00016]
[1779504239599,42.83,75429.24,0.1,0.0,0.0,0.00016]
[1779504244634,42.83,75430.22,0.1,0.0,0.0,0.00016]
[1779504249670,42.83,75430.56,0.1,0.0,0.0,0.00016]
[1779504254703,42.83,75431.03,0.1,0.0,0.0,0.00016]
[1779504259740,42.83,75431.49,0.1,0.0,0.0,0.00016]
[1779504264775,42.83,75431.16,0.1,0.0,0.0,0.00016]
[1779504270817,42.83,75431.19,0.1,0.0,0.0,0.00016]
[1779504275851,42.83,75432.14,0.1,0.0,0.0,0.00016]
[1779504280886,42.83,75431.98,0.1,0.0,0.0,0.00016]
[1779504285927,42.83,75419.93,0.1,0.0,0.0,0.00016]
[1779504290965,42.83,75403.21,0.1,0.0,0.0,0.00015]
[1779504296000,42.83,75403.64,0.1,0.0,0.0,0.00015]
[1779504301038,42.83,75413.5,0.1,0.0,0.0,0.00016]
[1779504306073,42.83,75415.09,0.1,0.0,0.0,0.00016]
[1779504312115,42.83,75413.54,0.1,0.0,0.0,0.00016]
[1779504319164,42.83,75415.77,0.1,0.0,0.0,0.00016]
[1779504324199,42.83,75414.64,0.1,0.0,0.0,0.00016]
[1779504329234,42.83,75413.7,0.1,0.0,0.0,0.00016]
[1779504334269,42.83,75419.45,0.1,0.0,0.0,0.00016]
[1779504339303,42.83,75414.39,0.1,0.0,0.0,0.00015]
[1779504344338,42.83,75411.68,0.1,0.0,0.0,0.00015]
[1779504349374,42.83,75410.84,0.1,0.0,0.0,0.00015]
[1779504354409,42.83,75409.7,0.1,0.0,0.0,0.00015]
[1779504360452,42.83,75404.35,0.1,0.0,0.0,0.00015]
[1779504365487,42.83,75404.04,0.1,0.0,0.0,0.00015]
[1779504371528,42.83,75404.31,0.1,0.0,0.0,0.00015]
[1779504376564,42.83,75410.54,0.1,0.0,0.0,0.00015]
[1779504382605,42.83,75410.37,0.1,0.0,0.0,0.00015]
[1779504387643,42.83,75413.3,0.1,0.0,0.0,0.00015]
[1779504392676,42.83,75412.55,0.1,0.0,0.0,0.00015]
[1779504397712,42.83,75412.76,0.1,0.0,0.0,0.00015]
[1779504402746,42.83,75413.66,0.1,0.0,0.0,0.00015]
[1779504407782,42.83,75413.66,0.1,0.0,0.0,0.00015]
[1779504412817,42.83,75413.4,0.1,0.0,0.0,0.00015]
[1779504417851,42.83,75413.8,0.1,0.0,0.0,0.00015]
[1779504422887,42.83,75417.47,0.1,0.0,0.0,0.00015]
[1779504427922,42.83,75421.35,0.1,0.0,0.0,0.00016]
[1779504432957,42.83,75423.25,0.1,0.0,0.0,0.00016]
[1779504437992,42.83,75424.0,0.1,0.0,0.0,0.00016]
[1779504444036,42.83,75422.44,0.1,0.0,0.0,0.00016]
[1779504449274,42.83,75421.57,0.1,0.0,0.0,0.00016]
[1779504455113,42.83,75422.21,0.1,0.0,0.0,0.00016]
[1779504463169,42.83,75420.98,0.1,0.0,0.0,0.00015]
[1779504469414,42.83,75420.8,0.1,0.0,0.0,0.00015]
[1779504475253,42.83,75421.03,0.1,0.0,0.0,0.00015]
[1779504480292,42.83,75424.72,0.1,0.0,0.0,0.00016]
[1779504485324,42.83,75427.97,0.1,0.0,0.0,0.00016]
[1779504490358,42.83,75427.05,0.1,0.0,0.0,0.00016]
[1779504495393,42.83,75422.29,0.1,0.0,0.0,0.00016]
[1779504500427,42.83,75423.69,0.1,0.0,0.0,0.00016]
[1779504505463,42.83,75425.34,0.1,0.0,0.0,0.00016]
[1779504510500,42.83,75424.97,0.1,0.0,0.0,0.00016]
[1779504515535,42.83,75424.9,0.1,0.0,0.0,0.00016]
[1779504520571,42.83,75424.82,0.1,0.0,0.0,0.00016]
[1779504525609,42.83,75424.52,0.1,0.0,0.0,0.00016]
[1779504531651,42.83,75424.4,0.1,0.0,0.0,0.00016]
[1779504536685,42.83,75430.95,0.1,0.0,0.0,0.00016]
[1779504541722,42.83,75430.46,0.1,0.0,0.0,0.00016]
[1779504546756,42.83,75431.56,0.1,0.0,0.0,0.00016]
[1779504554812,42.83,75434.39,0.1,0.0,0.0,0.00016]
[1779504560046,42.83,75437.14,0.1,0.0,0.0,0.00016]
[1779504565888,42.83,75442.16,0.1,0.0,0.0,0.00016]
[1779504570923,42.83,75449.93,0.1,0.0,0.0,0.00017]
[1779504575958,42.83,75457.98,0.1,0.0,0.0,0.00017]
[1779504582000,42.83,75457.98,0.1,0.0,0.0,0.00017]
[1779504589050,42.83,75458.38,0.1,0.0,0.0,0.00017]
[1779504594086,42.83,75460.68,0.1,0.0,0.0,0.00017]
[1779504599120,42.83,75461.24,0.1,0.0,0.0,0.00017]
[1779504604155,42.83,75457.91,0.1,0.0,0.0,0.00017]
[1779504609192,42.83,75459.09,0.1,0.0,0.0,0.00017]
[1779504614226,42.83,75460.29,0.1,0.0,0.0,0.00017]
[1779504620470,42.83,75459.51,0.1,0.0,0.0,0.00017]
[1779504626312,42.83,75457.27,0.1,0.0,0.0,0.00017]
[1779504631345,42.83,75449.16,0.1,0.0,0.0,0.00016]
[1779504636387,42.83,75447.98,0.1,0.0,0.0,0.00016]
[1779504642423,42.83,75448.12,0.1,0.0,0.0,0.00016]
[1779504648464,42.83,75447.87,0.1,0.0,0.0,0.00016]
[1779504654507,42.83,75448.35,0.1,0.0,0.0,0.00016]
[1779504660547,42.83,75450.58,0.1,0.0,0.0,0.00016]
[1779504665584,42.83,75452.32,0.1,0.0,0.0,0.00016]
[1779504671626,42.83,75452.83,0.1,0.0,0.0,0.00016]
[1779504676665,42.83,75460.89,0.1,0.0,0.0,0.00017]
[1779504681700,42.83,75462.11,0.1,0.0,0.0,0.00017]
[1779504686736,42.83,75467.05,0.1,0.0,0.0,0.00017]
[1779504691771,42.83,75469.48,0.1,0.0,0.0,0.00017]
[1779504697812,42.83,75474.03,0.1,0.0,0.0,0.00017]
[1779504702847,42.83,75473.94,0.1,0.0,0.0,0.00017]
[1779504708890,42.83,75474.91,0.1,0.0,0.0,0.00017]
[1779504713926,42.83,75473.94,0.1,0.0,0.0,0.00017]
[1779504718960,42.83,75474.99,0.1,0.0,0.0,0.00017]
[1779504723995,42.83,75475.37,0.1,0.0,0.0,0.00017]
[1779504729030,42.83,75477.64,0.1,0.0,0.0,0.00017]
[1779504734066,42.83,75477.26,0.1,0.0,0.0,0.00017]
[1779504739102,42.83,75477.6,0.1,0.0,0.0,0.00017]
[1779504744138,42.83,75476.29,0.1,0.0,0.0,0.00017]
[1779504751384,42.83,75476.25,0.1,0.0,0.0,0.00017]
[1779504757228,42.83,75476.41,0.1,0.0,0.0,0.00017]
[1779504763270,42.83,75479.45,0.1,0.0,0.0,0.00017]
[1779504768305,42.83,75482.37,0.1,0.0,0.0,0.00018]
[1779504773340,42.83,75486.64,0.1,0.0,0.0,0.00018]
[1779504778375,42.83,75483.22,0.1,0.0,0.0,0.00018]
[1779504783409,42.83,75483.66,0.1,0.0,0.0,0.00018]
[1779504788445,42.83,75483.95,0.1,0.0,0.0,0.00018]
[1779504793480,42.83,75483.7,0.1,0.0,0.0,0.00018]
[1779504798518,42.83,75487.26,0.1,0.0,0.0,0.00018]
[1779504803554,42.83,75481.98,0.1,0.0,0.0,0.00018]
[1779504808589,42.83,75481.79,0.1,0.0,0.0,0.00018]
[1779504818660,42.83,75482.43,0.1,0.0,0.0,0.00017]
[1779504828730,42.83,75482.09,0.1,0.0,0.0,0.00017]
[1779504833764,42.83,75481.77,0.1,0.0,0.0,0.00017]
[1779504838799,42.83,75481.7,0.1,0.0,0.0,0.00017]
[1779504843835,42.83,75482.82,0.1,0.0,0.0,0.00017]
[1779504848869,42.83,75483.42,0.1,0.0,0.0,0.00017]
[1779504855919,42.83,75483.25,0.1,0.0,0.0,0.00017]
[1779504862154,42.83,75482.33,0.1,0.0,0.0,0.00017]
[1779504868003,42.83,75476.93,0.1,0.0,0.0,0.00017]
[1779504875055,42.83,75477.18,0.1,0.0,0.0,0.00017]
[1779504882294,42.83,75478.91,0.1,0.0,0.0,0.00017]
[1779504888147,42.83,75479.14,0.1,0.0,0.0,0.00017]
[1779504893182,42.83,75479.8,0.1,0.0,0.0,0.00017]
[1779504899223,42.83,75480.79,0.1,0.0,0.0,0.00017]
[1779504904258,42.83,75476.33,0.1,0.0,0.0,0.00017]
[1779504909294,42.83,75473.48,0.1,0.0,0.0,0.00017]
[1779504914330,42.83,75473.07,0.1,0.0,0.0,0.00017]
[1779504919364,42.83,75473.14,0.1,0.0,0.0,0.00017]
[1779504924399,42.83,75472.92,0.1,0.0,0.0,0.00017]
[1779504929435,42.83,75464.27,0.1,0.0,0.0,0.00016]
[1779504934468,42.83,75463.98,0.1,0.0,0.0,0.00016]
[1779504938497,42.83,75479.11,0.1,0.0,0.0,0.00017]
[1779504943531,42.83,75483.03,0.1,0.0,0.0,0.00017]
[1779504948569,42.83,75483.86,0.1,0.0,0.0,0.00017]
[1779504953604,42.83,75491.9,0.1,0.0,0.0,0.00018]
[1779504958639,42.83,75489.96,0.1,0.0,0.0,0.00018]
[1779504965687,42.83,75489.38,0.1,0.0,0.0,0.00017]
[1779504970724,42.83,75488.33,0.1,0.0,0.0,0.00017]
[1779504975760,42.83,75492.73,0.1,0.0,0.0,0.00018]
[1779504980796,42.83,75493.84,0.1,0.0,0.0,0.00018]
[1779504985831,42.83,75493.04,0.1,0.0,0.0,0.00018]
[1779504993890,42.83,75492.29,0.1,0.0,0.0,0.00017]
[1779504998924,42.83,75492.66,0.1,0.0,0.0,0.00018]
[1779505003961,42.83,75492.73,0.1,0.0,0.0,0.00018]
[1779505008994,42.83,75492.96,0.1,0.0,0.0,0.00018]
[1779505014032,42.83,75493.15,0.1,0.0,0.0,0.00018]
[1779505019066,42.83,75493.73,0.1,0.0,0.0,0.00018]
[1779505024101,42.83,75493.49,0.1,0.0,0.0,0.00018]
[1779505029136,42.83,75493.0,0.1,0.0,0.0,0.00018]
[1779505036185,42.83,75492.03,0.1,0.0,0.0,0.00017]
[1779505041223,42.83,75490.91,0.1,0.0,0.0,0.00017]
[1779505046255,42.83,75498.72,0.1,0.0,0.0,0.00018]
[1779505051291,42.83,75498.16,0.1,0.0,0.0,0.00018]
[1779505057333,42.83,75500.16,0.1,0.0,0.0,0.00018]
[1779505063559,42.83,75499.6,0.1,0.0,0.0,0.00018]
[1779505070423,42.83,75499.86,0.1,0.0,0.0,0.00018]
[1779505075459,42.83,75495.01,0.1,0.0,0.0,0.00018]
[1779505080493,42.83,75492.04,0.1,0.0,0.0,0.00017]
[1779505085529,42.83,75493.16,0.1,0.0,0.0,0.00017]
[1779505090564,42.83,75493.48,0.1,0.0,0.0,0.00017]
[1779505095598,42.83,75493.05,0.1,0.0,0.0,0.00017]
[1779505100633,42.83,75494.62,0.1,0.0,0.0,0.00017]
[1779505109696,42.83,75494.29,0.1,0.0,0.0,0.00017]
[1779505116746,42.83,75494.74,0.1,0.0,0.0,0.00017]
[1779505121782,42.83,75495.18,0.1,0.0,0.0,0.00017]
[1779505126816,42.83,75496.39,0.1,0.0,0.0,0.00017]
[1779505131851,42.83,75492.72,0.1,0.0,0.0,0.00017]
[1779505136886,42.83,75492.63,0.1,0.0,0.0,0.00017]
[1779505142929,42.83,75488.07,0.1,0.0,0.0,0.00017]
[1779505147964,42.83,75489.34,0.1,0.0,0.0,0.00017]
[1779505152998,42.83,75489.54,0.1,0.0,0.0,0.00017]
[1779505158035,42.83,75491.91,0.1,0.0,0.0,0.00017]
[1779505163075,42.83,75493.15,0.1,0.0,0.0,0.00017]
[1779505168111,42.83,75498.05,0.1,0.0,0.0,0.00018]
[1779505173146,42.83,75497.71,0.1,0.0,0.0,0.00017]
[1779505178182,42.83,75497.83,0.1,0.0,0.0,0.00017]
[1779505183216,42.83,75497.38,0.1,0.0,0.0,0.00017]
[1779505188251,42.83,75497.0,0.1,0.0,0.0,0.00017]
[1779505193286,42.83,75495.8,0.1,0.0,0.0,0.00017]
[1779505199330,42.83,75496.52,0.1,0.0,0.0,0.00017]
[1779505204548,42.83,75487.91,0.1,0.0,0.0,0.00017]
[1779505210440,42.83,75488.93,0.1,0.0,0.0,0.00017]
[1779505216483,42.83,75489.27,0.1,0.0,0.0,0.00017]
[1779505222524,42.83,75490.07,0.1,0.0,0.0,0.00017]
[1779505227561,42.83,75490.84,0.1,0.0,0.0,0.00017]
[1779505233602,42.83,75498.97,0.1,0.0,0.0,0.00017]
[1779505238637,42.83,75498.6,0.1,0.0,0.0,0.00017]
[1779505243673,42.83,75503.44,0.1,0.0,0.0,0.00018]
[1779505250725,42.83,75501.8,0.1,0.0,0.0,0.00017]
[1779505256763,42.83,75500.14,0.1,0.0,0.0,0.00017]
[1779505261803,42.83,75490.98,0.1,0.0,0.0,0.00017]
[1779505266834,42.83,75492.93,0.1,0.0,0.0,0.00017]
[1779505271868,42.83,75493.75,0.1,0.0,0.0,0.00017]
[1779505276903,42.83,75493.96,0.1,0.0,0.0,0.00017]
[1779505281938,42.83,75499.44,0.1,0.0,0.0,0.00017]
[1779505286974,42.83,75498.71,0.1,0.0,0.0,0.00017]
[1779505292011,42.83,75500.04,0.1,0.0,0.0,0.00017]
[1779505297045,42.83,75499.52,0.1,0.0,0.0,0.00017]
[1779505302082,42.83,75499.75,0.1,0.0,0.0,0.00017]
[1779505307115,42.83,75501.35,0.1,0.0,0.0,0.00017]
[1779505312149,42.83,75505.17,0.1,0.0,0.0,0.00017]
[1779505317184,42.83,75505.98,0.1,0.0,0.0,0.00018]
[1779505322221,42.83,75504.55,0.1,0.0,0.0,0.00017]
[1779505329274,42.83,75505.68,0.1,0.0,0.0,0.00017]
[1779505335316,42.83,75508.89,0.1,0.0,0.0,0.00018]
[1779505340349,42.83,75508.72,0.1,0.0,0.0,0.00018]
[1779505346392,42.83,75508.81,0.1,0.0,0.0,0.00018]
[1779505351577,42.83,75509.01,0.1,0.0,0.0,0.00018]
[1779505360493,42.83,75509.02,0.1,0.0,0.0,0.00018]
[1779505365526,42.83,75506.77,0.1,0.0,0.0,0.00017]
[1779505370562,42.83,75504.02,0.1,0.0,0.0,0.00017]
[1779505376604,42.83,75505.92,0.1,0.0,0.0,0.00017]
[1779505381638,42.83,75505.93,0.1,0.0,0.0,0.00017]
[1779505386674,42.83,75507.86,0.1,0.0,0.0,0.00017]
[1779505391708,42.83,75505.91,0.1,0.0,0.0,0.00017]
[1779505396743,42.83,75511.18,0.1,0.0,0.0,0.00018]
[1779505401779,42.83,75510.9,0.1,0.0,0.0,0.00018]
[1779505406813,42.83,75506.93,0.1,0.0,0.0,0.00017]
[1779505411849,42.83,75499.29,0.1,0.0,0.0,0.00017]
[1779505416884,42.83,75501.19,0.1,0.0,0.0,0.00017]
[1779505422925,42.83,75502.95,0.1,0.0,0.0,0.00017]
[1779505428111,42.83,75505.84,0.1,0.0,0.0,0.00017]
[1779505438181,42.83,75505.91,0.1,0.0,0.0,0.00017]
[1779505444073,42.83,75513.96,0.1,0.0,0.0,0.00018]
[1779505449109,42.83,75516.3,0.1,0.0,0.0,0.00018]
[1779505454143,42.83,75517.4,0.1,0.0,0.0,0.00018]
[1779505459178,42.83,75520.47,0.1,0.0,0.0,0.00018]
[1779505464213,42.83,75519.67,0.1,0.0,0.0,0.00018]
[1779505469249,42.83,75519.03,0.1,0.0,0.0,0.00018]
[1779505476297,42.83,75518.04,0.1,0.0,0.0,0.00018]
[1779505482339,42.83,75517.19,0.1,0.0,0.0,0.00018]
[1779505488532,42.83,75516.41,0.1,0.0,0.0,0.00018]
[1779505494423,42.83,75516.3,0.1,0.0,0.0,0.00018]
[1779505502480,42.83,75516.24,0.1,0.0,0.0,0.00018]
[1779505508524,42.83,75515.28,0.1,0.0,0.0,0.00018]
[1779505514566,42.83,75515.21,0.1,0.0,0.0,0.00018]
[1779505519601,42.83,75518.91,0.1,0.0,0.0,0.00018]
[1779505524637,42.83,75523.12,0.1,0.0,0.0,0.00018]
[1779505530680,42.83,75525.25,0.1,0.0,0.0,0.00018]
[1779505535713,42.83,75529.78,0.1,0.0,0.0,0.00018]
[1779505540748,42.83,75528.36,0.1,0.0,0.0,0.00018]
[1779505546792,42.83,75526.58,0.1,0.0,0.0,0.00018]
[1779505551826,42.83,75523.59,0.1,0.0,0.0,0.00018]
[1779505556861,42.83,75522.36,0.1,0.0,0.0,0.00018]
[1779505561919,42.83,75522.47,0.1,0.0,0.0,0.00018]
[1779505569098,42.83,75522.45,0.1,0.0,0.0,0.00018]
[1779505574988,42.83,75513.44,0.1,0.0,0.0,0.00017]
[1779505580022,42.83,75518.54,0.1,0.0,0.0,0.00018]
[1779505585057,42.83,75520.11,0.1,0.0,0.0,0.00018]
[1779505590093,42.83,75521.04,0.1,0.0,0.0,0.00018]
[1779505595128,42.83,75511.74,0.1,0.0,0.0,0.00017]
[1779505600166,42.83,75510.9,0.1,0.0,0.0,0.00017]
[1779505605201,42.83,75511.21,0.1,0.0,0.0,0.00017]
[1779505611243,42.83,75510.61,0.1,0.0,0.0,0.00017]
[1779505616279,42.83,75510.98,0.1,0.0,0.0,0.00017]
[1779505622478,42.83,75510.3,0.1,0.0,0.0,0.00017]
[1779505628362,42.83,75508.97,0.1,0.0,0.0,0.00017]
[1779505633554,42.83,75509.45,0.1,0.0,0.0,0.00017]
[1779505641453,42.83,75509.45,0.1,0.0,0.0,0.00017]
[1779505646488,42.83,75509.78,0.1,0.0,0.0,0.00017]
[1779505651525,42.83,75509.75,0.1,0.0,0.0,0.00017]
[1779505656557,42.83,75509.82,0.1,0.0,0.0,0.00017]
[1779505662599,42.83,75508.78,0.1,0.0,0.0,0.00017]
[1779505667634,42.83,75507.5,0.1,0.0,0.0,0.00017]
[1779505672670,42.83,75507.18,0.1,0.0,0.0,0.00017]
[1779505677706,42.83,75503.01,0.1,0.0,0.0,0.00017]
[1779505682743,42.83,75502.83,0.1,0.0,0.0,0.00017]
[1779505688783,42.83,75504.15,0.1,0.0,0.0,0.00017]
[1779505693817,42.83,75510.62,0.1,0.0,0.0,0.00017]
[1779505698852,42.83,75514.41,0.1,0.0,0.0,0.00017]
[1779505703888,42.83,75513.06,0.1,0.0,0.0,0.00017]
[1779505708923,42.83,75515.95,0.1,0.0,0.0,0.00017]
[1779505717138,42.83,75518.13,0.1,0.0,0.0,0.00017]
[1779505727208,42.83,75518.92,0.1,0.0,0.0,0.00017]
[1779505737278,42.83,75518.24,0.1,0.0,0.0,0.00017]
[1779505744167,42.83,75517.03,0.1,0.0,0.0,0.00017]
[1779505749203,42.83,75517.12,0.1,0.0,0.0,0.00017]
[1779505754238,42.83,75521.16,0.1,0.0,0.0,0.00017]
[1779505760284,42.83,75521.36,0.1,0.0,0.0,0.00017]
[1779505765327,42.83,75521.19,0.1,0.0,0.0,0.00017]
[1779505771358,42.83,75520.4,0.1,0.0,0.0,0.00017]
[1779505777559,42.83,75520.13,0.1,0.0,0.0,0.00017]
[1779505783442,42.83,75519.05,0.1,0.0,0.0,0.00017]
[1779505788478,42.83,75516.53,0.1,0.0,0.0,0.00017]
[1779505797699,42.83,75516.11,0.1,0.0,0.0,0.00017]
[1779505803582,42.83,75515.69,0.1,0.0,0.0,0.00017]
[1779505809625,42.83,75515.61,0.1,0.0,0.0,0.00017]
[1779505815666,42.83,75514.48,0.1,0.0,0.0,0.00017]
[1779505821709,42.83,75514.47,0.1,0.0,0.0,0.00017]
[1779505827750,42.83,75514.36,0.1,0.0,0.0,0.00017]
[1779505835807,42.83,75515.05,0.1,0.0,0.0,0.00017]
[1779505840844,42.83,75515.38,0.1,0.0,0.0,0.00017]
[1779505845878,42.83,75515.33,0.1,0.0,0.0,0.00017]
[1779505851925,42.83,75507.63,0.1,0.0,0.0,0.00017]
[1779505856960,42.83,75508.29,0.1,0.0,0.0,0.00017]
[1779505861995,42.83,75508.52,0.1,0.0,0.0,0.00017]
[1779505867030,42.83,75508.13,0.1,0.0,0.0,0.00017]
[1779505872066,42.83,75507.99,0.1,0.0,0.0,0.00017]
[1779505877100,42.83,75510.21,0.1,0.0,0.0,0.00017]
[1779505882135,42.83,75513.69,0.1,0.0,0.0,0.00017]
[1779505887170,42.83,75517.55,0.1,0.0,0.0,0.00017]
[1779505898415,42.83,75523.86,0.1,0.0,0.0,0.00017]
[1779505906305,42.83,75528.71,0.1,0.0,0.0,0.00017]
[1779505912347,42.83,75530.61,0.1,0.0,0.0,0.00017]
[1779505918555,42.83,75532.38,0.1,0.0,0.0,0.00017]
[1779505928625,42.83,75535.97,0.1,0.0,0.0,0.00018]
[1779505936514,42.83,75537.23,0.1,0.0,0.0,0.00018]
[1779505944570,42.83,75537.26,0.1,0.0,0.0,0.00018]
[1779505949613,42.83,75538.38,0.1,0.0,0.0,0.00018]
[1779505956664,42.83,75538.39,0.1,0.0,0.0,0.00018]
[1779505961701,42.83,75540.43,0.1,0.0,0.0,0.00018]
[1779505966736,42.83,75541.38,0.1,0.0,0.0,0.00018]
[1779505971769,42.83,75539.63,0.1,0.0,0.0,0.00018]
[1779505976804,42.83,75540.46,0.1,0.0,0.0,0.00018]
[1779505982010,42.83,75548.98,0.1,0.0,0.0,0.00018]
[1779505987881,42.83,75548.0,0.1,0.0,0.0,0.00018]
[1779505992917,42.83,75547.71,0.1,0.0,0.0,0.00018]
[1779505997952,42.83,75547.11,0.1,0.0,0.0,0.00018]
[1779506005004,42.83,75546.27,0.1,0.0,0.0,0.00018]
[1779506013061,42.83,75546.22,0.1,0.0,0.0,0.00018]
[1779506022290,42.83,75545.46,0.1,0.0,0.0,0.00018]
[1779506031187,42.83,75545.2,0.1,0.0,0.0,0.00018]
[1779506037231,42.83,75544.96,0.1,0.0,0.0,0.00018]
[1779506042430,42.83,75545.36,0.1,0.0,0.0,0.00018]
[1779506048309,42.83,75545.47,0.1,0.0,0.0,0.00018]
[1779506053343,42.83,75545.68,0.1,0.0,0.0,0.00018]
[1779506059387,42.83,75546.27,0.1,0.0,0.0,0.00018]
[1779506064423,42.83,75546.36,0.1,0.0,0.0,0.00018]
[1779506069456,42.83,75545.4,0.1,0.0,0.0,0.00018]
[1779506079527,42.83,75545.42,0.1,0.0,0.0,0.00018]
[1779506084563,42.83,75545.39,0.1,0.0,0.0,0.00018]
[1779506090604,42.83,75545.26,0.1,0.0,0.0,0.00018]
[1779506101681,42.83,75545.55,0.1,0.0,0.0,0.00018]
[1779506106716,42.83,75538.08,0.1,0.0,0.0,0.00017]
[1779506111752,42.83,75537.33,0.1,0.0,0.0,0.00017]
[1779506117794,42.83,75528.58,0.1,0.0,0.0,0.00017]
[1779506122995,42.83,75526.28,0.1,0.0,0.0,0.00017]
[1779506128871,42.83,75526.15,0.1,0.0,0.0,0.00017]
[1779506135925,42.83,75524.8,0.1,0.0,0.0,0.00017]
[1779506140960,42.83,75517.26,0.1,0.0,0.0,0.00016]
[1779506145990,42.83,75515.94,0.1,0.0,0.0,0.00016]
[1779506151025,42.83,75517.92,0.1,0.0,0.0,0.00016]
[1779506156060,42.83,75517.89,0.1,0.0,0.0,0.00016]
[1779506161095,42.83,75517.02,0.1,0.0,0.0,0.00016]
[1779506166129,42.83,75521.85,0.1,0.0,0.0,0.00017]
[1779506171169,42.83,75522.97,0.1,0.0,0.0,0.00017]
[1779506177207,42.83,75525.64,0.1,0.0,0.0,0.00017]
[1779506183416,42.83,75525.73,0.1,0.0,0.0,0.00017]
[1779506192312,42.83,75525.68,0.1,0.0,0.0,0.00017]
[1779506198354,42.83,75530.68,0.1,0.0,0.0,0.00017]
[1779506203556,42.83,75530.3,0.1,0.0,0.0,0.00017]
[1779506209431,42.83,75527.19,0.1,0.0,0.0,0.00017]
[1779506214467,42.83,75527.74,0.1,0.0,0.0,0.00017]
[1779506220509,42.83,75527.97,0.1,0.0,0.0,0.00017]
[1779506225543,42.83,75528.18,0.1,0.0,0.0,0.00017]
[1779506233769,42.83,75528.12,0.1,0.0,0.0,0.00017]
[1779506239643,42.83,75527.91,0.1,0.0,0.0,0.00017]
[1779506245686,42.83,75527.75,0.1,0.0,0.0,0.00017]
[1779506250721,42.83,75528.06,0.1,0.0,0.0,0.00017]
[1779506255756,42.83,75528.26,0.1,0.0,0.0,0.00017]
[1779506260790,42.83,75528.86,0.1,0.0,0.0,0.00017]
[1779506267839,42.83,75529.06,0.1,0.0,0.0,0.00017]
[1779506272874,42.83,75528.77,0.1,0.0,0.0,0.00017]
[1779506280931,42.83,75529.68,0.1,0.0,0.0,0.00017]
[1779506288987,42.83,75529.27,0.1,0.0,0.0,0.00017]
[1779506294190,42.83,75531.21,0.1,0.0,0.0,0.00017]
[1779506300068,42.83,75536.96,0.1,0.0,0.0,0.00017]
[1779506305105,42.83,75538.98,0.1,0.0,0.0,0.00017]
[1779506314333,42.83,75540.88,0.1,0.0,0.0,0.00017]
[1779506320209,42.83,75541.9,0.1,0.0,0.0,0.00017]
[1779506325244,42.83,75543.09,0.1,0.0,0.0,0.00017]
[1779506330281,42.83,75543.41,0.1,0.0,0.0,0.00017]
[1779506336321,42.83,75544.16,0.1,0.0,0.0,0.00017]
[1779506341360,42.83,75545.27,0.1,0.0,0.0,0.00017]
[1779506348406,42.83,75545.81,0.1,0.0,0.0,0.00017]
[1779506353443,42.83,75546.26,0.1,0.0,0.0,0.00017]
[1779506358477,42.83,75544.51,0.1,0.0,0.0,0.00017]
[1779506363513,42.83,75544.65,0.1,0.0,0.0,0.00017]
[1779506368547,42.83,75549.25,0.1,0.0,0.0,0.00017]
[1779506373582,42.83,75551.78,0.1,0.0,0.0,0.00017]
[1779506378618,42.83,75551.49,0.1,0.0,0.0,0.00017]
[1779506384829,42.83,75552.77,0.1,0.0,0.0,0.00017]
[1779506390702,42.83,75541.33,0.1,0.0,0.0,0.00017]
[1779506395736,42.83,75529.16,0.1,0.0,0.0,0.00016]
[1779506400771,42.83,75532.33,0.1,0.0,0.0,0.00017]
[1779506406814,42.83,75533.48,0.1,0.0,0.0,0.00017]
[1779506411848,42.83,75535.96,0.1,0.0,0.0,0.00017]
[1779506418896,42.83,75538.94,0.1,0.0,0.0,0.00017]
[1779506423932,42.83,75541.74,0.1,0.0,0.0,0.00017]
[1779506428967,42.83,75541.38,0.1,0.0,0.0,0.00017]
[1779506434024,42.83,75541.31,0.1,0.0,0.0,0.00017]
[1779506439057,42.83,75542.13,0.1,0.0,0.0,0.00017]
[1779506444094,42.83,75541.76,0.1,0.0,0.0,0.00017]
[1779506450135,42.83,75541.45,0.1,0.0,0.0,0.00017]
[1779506455325,42.83,75542.74,0.1,0.0,0.0,0.00017]
[1779506461212,42.83,75544.02,0.1,0.0,0.0,0.00017]
[1779506467253,42.83,75543.82,0.1,0.0,0.0,0.00017]
[1779506472288,42.83,75546.6,0.1,0.0,0.0,0.00017]
[1779506477324,42.83,75549.31,0.1,0.0,0.0,0.00017]
[1779506482362,42.83,75551.47,0.1,0.0,0.0,0.00017]
[1779506487394,42.83,75552.29,0.1,0.0,0.0,0.00017]
[1779506492429,42.83,75552.28,0.1,0.0,0.0,0.00017]
[1779506497465,42.83,75549.18,0.1,0.0,0.0,0.00017]
[1779506502504,42.83,75548.91,0.1,0.0,0.0,0.00017]
[1779506515591,42.83,75548.87,0.1,0.0,0.0,0.00017]
[1779506520629,42.83,75549.42,0.1,0.0,0.0,0.00017]
[1779506525817,42.83,75550.0,0.1,0.0,0.0,0.00017]
[1779506535888,42.83,75552.15,0.1,0.0,0.0,0.00017]
[1779506541778,42.83,75558.64,0.1,0.0,0.0,0.00017]
[1779506546814,42.83,75557.55,0.1,0.0,0.0,0.00017]
[1779506552855,42.83,75557.07,0.1,0.0,0.0,0.00017]
[1779506557892,42.83,75550.09,0.1,0.0,0.0,0.00017]
[1779506562927,42.83,75549.83,0.1,0.0,0.0,0.00017]
[1779506567962,42.83,75550.47,0.1,0.0,0.0,0.00017]
[1779506572996,42.83,75550.23,0.1,0.0,0.0,0.00017]
[1779506578032,42.83,75550.81,0.1,0.0,0.0,0.00017]
[1779506583068,42.83,75536.49,0.1,0.0,0.0,0.00016]
[1779506588104,42.83,75536.48,0.1,0.0,0.0,0.00016]
[1779506594146,42.83,75534.34,0.1,0.0,0.0,0.00016]
[1779506599181,42.83,75532.81,0.1,0.0,0.0,0.00016]
[1779506604217,42.83,75527.08,0.1,0.0,0.0,0.00016]
[1779506609256,42.83,75528.95,0.1,0.0,0.0,0.00016]
[1779506614286,42.83,75532.41,0.1,0.0,0.0,0.00016]
[1779506619320,42.83,75532.01,0.1,0.0,0.0,0.00016]
[1779506624355,42.83,75534.51,0.1,0.0,0.0,0.00016]
[1779506629391,42.83,75536.07,0.1,0.0,0.0,0.00016]
[1779506634426,42.83,75531.04,0.1,0.0,0.0,0.00016]
[1779506639462,42.83,75531.66,0.1,0.0,0.0,0.00016]
[1779506644500,42.83,75531.64,0.1,0.0,0.0,0.00016]
[1779506649535,42.83,75531.5,0.1,0.0,0.0,0.00016]
[1779506654715,42.83,75531.16,0.1,0.0,0.0,0.00016]
[1779506661619,42.83,75531.34,0.1,0.0,0.0,0.00016]
[1779506666653,42.83,75532.26,0.1,0.0,0.0,0.00016]
[1779506675716,42.83,75532.38,0.1,0.0,0.0,0.00016]
[1779506684779,42.83,75531.67,0.1,0.0,0.0,0.00016]
[1779506689818,42.83,75523.36,0.1,0.0,0.0,0.00016]
[1779506694997,42.83,75540.3,0.1,0.0,0.0,0.00016]
[1779506700897,42.83,75537.58,0.1,0.0,0.0,0.00016]
[1779506705940,42.83,75529.35,0.1,0.0,0.0,0.00016]
[1779506710974,42.83,75529.26,0.1,0.0,0.0,0.00016]
[1779506716011,42.83,75524.37,0.1,0.0,0.0,0.00016]
[1779506721045,42.83,75524.87,0.1,0.0,0.0,0.00016]
[1779506728095,42.83,75525.63,0.1,0.0,0.0,0.00016]
[1779506733129,42.83,75533.02,0.1,0.0,0.0,0.00016]
[1779506741184,42.83,75532.91,0.1,0.0,0.0,0.00016]
[1779506746219,42.83,75532.66,0.1,0.0,0.0,0.00016]
[1779506751254,42.83,75531.85,0.1,0.0,0.0,0.00016]
[1779506756289,42.83,75532.23,0.1,0.0,0.0,0.00016]
[1779506761325,42.83,75531.05,0.1,0.0,0.0,0.00016]
[1779506766359,42.83,75529.75,0.1,0.0,0.0,0.00016]
[1779506771394,42.83,75527.54,0.1,0.0,0.0,0.00016]
[1779506776430,42.83,75528.02,0.1,0.0,0.0,0.00016]
[1779506785650,42.83,75526.62,0.1,0.0,0.0,0.00016]
[1779506795720,42.83,75527.73,0.1,0.0,0.0,0.00016]
[1779506801609,42.83,75528.45,0.1,0.0,0.0,0.00016]
[1779506806640,42.83,75530.44,0.1,0.0,0.0,0.00016]
[1779506813689,42.83,75530.54,0.1,0.0,0.0,0.00016]
[1779506818725,42.83,75528.91,0.1,0.0,0.0,0.00016]
[1779506824767,42.83,75527.72,0.1,0.0,0.0,0.00016]
[1779506829806,42.83,75527.99,0.1,0.0,0.0,0.00016]
[1779506835847,42.83,75527.93,0.1,0.0,0.0,0.00016]
[1779506841889,42.83,75528.29,0.1,0.0,0.0,0.00016]
[1779506847931,42.83,75528.13,0.1,0.0,0.0,0.00016]
[1779506856141,42.83,75527.69,0.1,0.0,0.0,0.00015]
[1779506862030,42.83,75528.1,0.1,0.0,0.0,0.00015]
[1779506867064,42.83,75528.41,0.1,0.0,0.0,0.00015]
[1779506876281,42.83,75528.53,0.1,0.0,0.0,0.00015]
[1779506885190,42.83,75528.37,0.1,0.0,0.0,0.00015]
[1779506893250,42.83,75530.5,0.1,0.0,0.0,0.00016]
[1779506898282,42.83,75530.45,0.1,0.0,0.0,0.00016]
[1779506903316,42.83,75529.69,0.1,0.0,0.0,0.00016]
[1779506908351,42.83,75529.56,0.1,0.0,0.0,0.00016]
[1779506916561,42.83,75531.62,0.1,0.0,0.0,0.00015]
[1779506926631,42.83,75533.43,0.1,0.0,0.0,0.00016]
[1779506933526,42.83,75532.76,0.1,0.0,0.0,0.00016]
[1779506938561,42.83,75533.5,0.1,0.0,0.0,0.00016]
[1779506945610,42.83,75533.4,0.1,0.0,0.0,0.00016]
[1779506950646,42.83,75533.73,0.1,0.0,0.0,0.00016]
[1779506955680,42.83,75534.67,0.1,0.0,0.0,0.00016]
[1779506960717,42.83,75530.9,0.1,0.0,0.0,0.00015]
[1779506965759,42.83,75529.44,0.1,0.0,0.0,0.00015]
[1779506970793,42.83,75528.41,0.1,0.0,0.0,0.00015]
[1779506975829,42.83,75527.37,0.1,0.0,0.0,0.00015]
[1779506981873,42.83,75528.85,0.1,0.0,0.0,0.00015]
[1779506987056,42.83,75528.06,0.1,0.0,0.0,0.00015]
[1779506992952,42.83,75528.16,0.1,0.0,0.0,0.00015]
[1779506997986,42.83,75520.47,0.1,0.0,0.0,0.00015]
[1779507003022,42.83,75507.47,0.1,0.0,0.0,0.00014]
[1779507008060,42.83,75514.15,0.1,0.0,0.0,0.00015]
[1779507014099,42.83,75514.23,0.1,0.0,0.0,0.00015]
[1779507019136,42.83,75519.95,0.1,0.0,0.0,0.00015]
[1779507024169,42.83,75527.05,0.1,0.0,0.0,0.00015]
[1779507029204,42.83,75526.83,0.1,0.0,0.0,0.00015]
[1779507034239,42.83,75527.62,0.1,0.0,0.0,0.00015]
[1779507039274,42.83,75528.26,0.1,0.0,0.0,0.00015]
[1779507047487,42.83,75528.49,0.1,0.0,0.0,0.00015]
[1779507054380,42.83,75528.38,0.1,0.0,0.0,0.00015]
[1779507059414,42.83,75527.79,0.1,0.0,0.0,0.00015]
[1779507064450,42.83,75527.95,0.1,0.0,0.0,0.00015]
[1779507069490,42.83,75529.59,0.1,0.0,0.0,0.00015]
[1779507074521,42.83,75528.54,0.1,0.0,0.0,0.00015]
[1779507079558,42.83,75530.22,0.1,0.0,0.0,0.00015]
[1779507087770,42.83,75531.17,0.1,0.0,0.0,0.00015]
[1779507093657,42.83,75535.39,0.1,0.0,0.0,0.00015]
[1779507098691,42.83,75536.0,0.1,0.0,0.0,0.00015]
[1779507103726,42.83,75536.82,0.1,0.0,0.0,0.00015]
[1779507108761,42.83,75537.95,0.1,0.0,0.0,0.00015]
[1779507113795,42.83,75540.88,0.1,0.0,0.0,0.00016]
[1779507118832,42.83,75541.37,0.1,0.0,0.0,0.00016]
[1779507123866,42.83,75542.91,0.1,0.0,0.0,0.00016]
[1779507128901,42.83,75544.79,0.1,0.0,0.0,0.00016]
[1779507133936,42.83,75544.63,0.1,0.0,0.0,0.00016]
[1779507138971,42.83,75547.96,0.1,0.0,0.0,0.00016]
[1779507146021,42.83,75552.42,0.1,0.0,0.0,0.00016]
[1779507151056,42.83,75551.04,0.1,0.0,0.0,0.00016]
[1779507156093,42.83,75552.56,0.1,0.0,0.0,0.00016]
[1779507161128,42.83,75554.69,0.1,0.0,0.0,0.00016]
[1779507166162,42.83,75555.68,0.1,0.0,0.0,0.00016]
[1779507171197,42.83,75556.41,0.1,0.0,0.0,0.00016]
[1779507176237,42.83,75558.3,0.1,0.0,0.0,0.00016]
[1779507181273,42.83,75563.08,0.1,0.0,0.0,0.00016]
[1779507186305,42.83,75568.12,0.1,0.0,0.0,0.00017]
[1779507192347,42.83,75562.99,0.1,0.0,0.0,0.00016]
[1779507197382,42.83,75561.71,0.1,0.0,0.0,0.00016]
[1779507204432,42.83,75561.78,0.1,0.0,0.0,0.00016]
[1779507210473,42.83,75561.06,0.1,0.0,0.0,0.00016]
[1779507215509,42.83,75560.72,0.1,0.0,0.0,0.00016]
[1779507222558,42.83,75560.69,0.1,0.0,0.0,0.00016]
[1779507228757,42.83,75560.61,0.1,0.0,0.0,0.00016]
[1779507238827,42.83,75560.56,0.1,0.0,0.0,0.00016]
[1779507245718,42.83,75560.39,0.1,0.0,0.0,0.00016]
[1779507251761,42.83,75560.6,0.1,0.0,0.0,0.00016]
[1779507258967,42.83,75560.64,0.1,0.0,0.0,0.00016]
[1779507266871,42.83,75560.61,0.1,0.0,0.0,0.00016]
[1779507277948,42.83,75560.57,0.1,0.0,0.0,0.00016]
[1779507283991,42.83,75560.65,0.1,0.0,0.0,0.00016]
[1779507289191,42.83,75559.25,0.1,0.0,0.0,0.00016]
[1779507298088,42.83,75559.34,0.1,0.0,0.0,0.00016]
[1779507304136,42.83,75558.59,0.1,0.0,0.0,0.00016]
[1779507309330,42.83,75558.55,0.1,0.0,0.0,0.00016]
[1779507319406,42.83,75556.58,0.1,0.0,0.0,0.00016]
[1779507325281,42.83,75557.02,0.1,0.0,0.0,0.00016]
[1779507330316,42.83,75556.08,0.1,0.0,0.0,0.00016]
[1779507336359,42.83,75555.95,0.1,0.0,0.0,0.00016]
[1779507341395,42.83,75558.0,0.1,0.0,0.0,0.00016]
[1779507346431,42.83,75562.5,0.1,0.0,0.0,0.00016]
[1779507351469,42.83,75558.96,0.1,0.0,0.0,0.00016]
[1779507356501,42.83,75559.76,0.1,0.0,0.0,0.00016]
[1779507361536,42.83,75561.09,0.1,0.0,0.0,0.00016]
[1779507366571,42.83,75561.81,0.1,0.0,0.0,0.00016]
[1779507371605,42.83,75562.59,0.1,0.0,0.0,0.00016]
[1779507376642,42.83,75564.11,0.1,0.0,0.0,0.00016]
[1779507381676,42.83,75564.85,0.1,0.0,0.0,0.00016]
[1779507386710,42.83,75566.26,0.1,0.0,0.0,0.00016]
[1779507391745,42.83,75568.3,0.1,0.0,0.0,0.00016]
[1779507396794,42.83,75567.41,0.1,0.0,0.0,0.00016]
[1779507401829,42.83,75566.54,0.1,0.0,0.0,0.00016]
[1779507406865,42.83,75565.94,0.1,0.0,0.0,0.00016]
[1779507411899,42.83,75565.73,0.1,0.0,0.0,0.00016]
[1779507416934,42.83,75565.98,0.1,0.0,0.0,0.00016]
[1779507421969,42.83,75566.0,0.1,0.0,0.0,0.00016]
[1779507427005,42.83,75562.51,0.1,0.0,0.0,0.00016]
[1779507432041,42.83,75565.14,0.1,0.0,0.0,0.00016]
[1779507437076,42.83,75562.55,0.1,0.0,0.0,0.00016]
[1779507443117,42.83,75562.81,0.1,0.0,0.0,0.00016]
[1779507448154,42.83,75564.86,0.1,0.0,0.0,0.00016]
[1779507453198,42.83,75564.79,0.1,0.0,0.0,0.00016]
[1779507458232,42.83,75565.08,0.1,0.0,0.0,0.00016]
[1779507463268,42.83,75564.86,0.1,0.0,0.0,0.00016]
[1779507468303,42.83,75565.21,0.1,0.0,0.0,0.00016]
[1779507473339,42.83,75564.43,0.1,0.0,0.0,0.00016]
[1779507479380,42.83,75564.44,0.1,0.0,0.0,0.00016]
[1779507484415,42.83,75565.24,0.1,0.0,0.0,0.00016]
[1779507490457,42.83,75564.97,0.1,0.0,0.0,0.00016]
[1779507495495,42.83,75565.06,0.1,0.0,0.0,0.00016]
[1779507500701,42.83,75564.27,0.1,0.0,0.0,0.00016]
[1779507506571,42.83,75564.2,0.1,0.0,0.0,0.00016]
[1779507511606,42.83,75564.73,0.1,0.0,0.0,0.00016]
[1779507516641,42.83,75564.85,0.1,0.0,0.0,0.00016]
[1779507522683,42.83,75565.47,0.1,0.0,0.0,0.00016]
[1779507530911,42.83,75564.87,0.1,0.0,0.0,0.00016]
[1779507536780,42.83,75569.0,0.1,0.0,0.0,0.00016]
[1779507541817,42.83,75569.6,0.1,0.0,0.0,0.00016]
[1779507546851,42.83,75569.07,0.1,0.0,0.0,0.00016]
[1779507551886,42.83,75570.02,0.1,0.0,0.0,0.00016]
[1779507556925,42.83,75573.54,0.1,0.0,0.0,0.00016]
[1779507561957,42.83,75574.51,0.1,0.0,0.0,0.00016]
[1779507566992,42.83,75575.03,0.1,0.0,0.0,0.00016]
[1779507572027,42.83,75576.52,0.1,0.0,0.0,0.00016]
[1779507577062,42.83,75577.89,0.1,0.0,0.0,0.00016]
[1779507582097,42.83,75578.85,0.1,0.0,0.0,0.00016]
[1779507587136,42.83,75582.09,0.1,0.0,0.0,0.00016]
[1779507592167,42.83,75582.66,0.1,0.0,0.0,0.00016]
[1779507597202,42.83,75582.96,0.1,0.0,0.0,0.00016]
[1779507602238,42.83,75586.43,0.1,0.0,0.0,0.00017]
[1779507607272,42.83,75582.88,0.1,0.0,0.0,0.00016]
[1779507612307,42.83,75583.37,0.1,0.0,0.0,0.00016]
[1779507617341,42.83,75580.12,0.1,0.0,0.0,0.00016]
[1779507622380,42.83,75580.1,0.1,0.0,0.0,0.00016]
[1779507627417,42.83,75581.84,0.1,0.0,0.0,0.00016]
[1779507633459,42.83,75581.48,0.1,0.0,0.0,0.00016]
[1779507638491,42.83,75581.27,0.1,0.0,0.0,0.00016]
[1779507644535,42.83,75581.53,0.1,0.0,0.0,0.00016]
[1779507649570,42.83,75579.72,0.1,0.0,0.0,0.00016]
[1779507658633,42.83,75577.84,0.1,0.0,0.0,0.00016]
[1779507663669,42.83,75579.71,0.1,0.0,0.0,0.00016]
[1779507668703,42.83,75579.89,0.1,0.0,0.0,0.00016]
[1779507673739,42.83,75580.99,0.1,0.0,0.0,0.00016]
[1779507680787,42.83,75581.03,0.1,0.0,0.0,0.00016]
[1779507685822,42.83,75580.66,0.1,0.0,0.0,0.00016]
[1779507692043,42.83,75580.73,0.1,0.0,0.0,0.00016]
[1779507697906,42.83,75580.83,0.1,0.0,0.0,0.00016]
[1779507702942,42.83,75580.87,0.1,0.0,0.0,0.00016]
[1779507707976,42.83,75580.96,0.1,0.0,0.0,0.00016]
[1779507717039,42.83,75580.97,0.1,0.0,0.0,0.00016]
[1779507722255,42.83,75581.06,0.1,0.0,0.0,0.00016]
[1779507730131,42.83,75580.94,0.1,0.0,0.0,0.00016]
[1779507738186,42.83,75581.54,0.1,0.0,0.0,0.00016]
[1779507744229,42.83,75581.44,0.1,0.0,0.0,0.00016]
[1779507752465,42.83,75581.53,0.1,0.0,0.0,0.00016]
[1779507758326,42.83,75581.15,0.1,0.0,0.0,0.00016]
[1779507769401,42.83,75581.21,0.1,0.0,0.0,0.00016]
[1779507780482,42.83,75581.5,0.1,0.0,0.0,0.00016]
[1779507785517,42.83,75583.65,0.1,0.0,0.0,0.00016]
[1779507790551,42.83,75583.57,0.1,0.0,0.0,0.00016]
[1779507798607,42.83,75583.1,0.1,0.0,0.0,0.00016]
[1779507803643,42.83,75583.48,0.1,0.0,0.0,0.00016]
[1779507810694,42.83,75583.04,0.1,0.0,0.0,0.00016]
[1779507815728,42.83,75588.22,0.1,0.0,0.0,0.00016]
[1779507820762,42.83,75587.87,0.1,0.0,0.0,0.00016]
[1779507825797,42.83,75586.96,0.1,0.0,0.0,0.00016]
[1779507830832,42.83,75584.78,0.1,0.0,0.0,0.00016]
[1779507835869,42.83,75583.26,0.1,0.0,0.0,0.00016]
[1779507841910,42.83,75582.76,0.1,0.0,0.0,0.00016]
[1779507846946,42.83,75583.69,0.1,0.0,0.0,0.00016]
[1779507853172,42.83,75584.08,0.1,0.0,0.0,0.00016]
[1779507861044,42.83,75584.55,0.1,0.0,0.0,0.00016]
[1779507870107,42.83,75582.66,0.1,0.0,0.0,0.00016]
[1779507880180,42.83,75583.1,0.1,0.0,0.0,0.00016]
[1779507890251,42.83,75584.18,0.1,0.0,0.0,0.00016]
[1779507899314,42.83,75584.78,0.1,0.0,0.0,0.00016]
[1779507904349,42.83,75585.24,0.1,0.0,0.0,0.00016]
[1779507909385,42.83,75585.0,0.1,0.0,0.0,0.00016]
[1779507919455,42.83,75585.25,0.1,0.0,0.0,0.00016]
[1779507926503,42.83,75587.13,0.1,0.0,0.0,0.00016]
[1779507933733,42.83,75586.73,0.1,0.0,0.0,0.00016]
[1779507939600,42.83,75585.96,0.1,0.0,0.0,0.00016]
[1779507944635,42.83,75585.21,0.1,0.0,0.0,0.00016]
[1779507949669,42.83,75585.41,0.1,0.0,0.0,0.00016]
[1779507954703,42.83,75576.57,0.1,0.0,0.0,0.00015]
[1779507959739,42.83,75574.02,0.1,0.0,0.0,0.00015]
[1779507964773,42.83,75574.36,0.1,0.0,0.0,0.00015]
[1779507969814,42.83,75572.07,0.1,0.0,0.0,0.00015]
[1779507976863,42.83,75573.62,0.1,0.0,0.0,0.00015]
[1779507981899,42.83,75574.51,0.1,0.0,0.0,0.00015]
[1779507986933,42.83,75575.63,0.1,0.0,0.0,0.00015]
[1779507991969,42.83,75575.27,0.1,0.0,0.0,0.00015]
[1779507997023,42.83,75575.78,0.1,0.0,0.0,0.00015]
[1779508002058,42.83,75580.9,0.1,0.0,0.0,0.00016]
[1779508007093,42.83,75588.33,0.1,0.0,0.0,0.00016]
[1779508012127,42.83,75577.68,0.1,0.0,0.0,0.00015]
[1779508017162,42.83,75576.0,0.1,0.0,0.0,0.00015]
[1779508022200,42.83,75576.29,0.1,0.0,0.0,0.00015]
[1779508028243,42.83,75576.0,0.1,0.0,0.0,0.00015]
[1779508034447,42.83,75575.98,0.1,0.0,0.0,0.00015]
[1779508041333,42.83,75576.6,0.1,0.0,0.0,0.00015]
[1779508046368,42.83,75576.29,0.1,0.0,0.0,0.00015]
[1779508053417,42.83,75575.65,0.1,0.0,0.0,0.00015]
[1779508059459,42.83,75575.41,0.1,0.0,0.0,0.00015]
[1779508064657,42.83,75572.48,0.1,0.0,0.0,0.00015]
[1779508070537,42.83,75572.26,0.1,0.0,0.0,0.00015]
[1779508078592,42.83,75573.12,0.1,0.0,0.0,0.00015]
[1779508084797,42.83,75572.3,0.1,0.0,0.0,0.00015]
[1779508090677,42.83,75572.66,0.1,0.0,0.0,0.00015]
[1779508096718,42.83,75572.21,0.1,0.0,0.0,0.00015]
[1779508101754,42.83,75572.73,0.1,0.0,0.0,0.00015]
[1779508106788,42.83,75572.81,0.1,0.0,0.0,0.00015]
[1779508111823,42.83,75572.52,0.1,0.0,0.0,0.00015]
[1779508116858,42.83,75571.77,0.1,0.0,0.0,0.00015]
[1779508122900,42.83,75570.82,0.1,0.0,0.0,0.00015]
[1779508129949,42.83,75571.22,0.1,0.0,0.0,0.00015]
[1779508135154,42.83,75570.47,0.1,0.0,0.0,0.00015]
[1779508144048,42.83,75570.62,0.1,0.0,0.0,0.00015]
[1779508149083,42.83,75570.51,0.1,0.0,0.0,0.00015]
[1779508154119,42.83,75573.77,0.1,0.0,0.0,0.00015]
[1779508159154,42.83,75578.38,0.1,0.0,0.0,0.00015]
[1779508164191,42.83,75584.3,0.1,0.0,0.0,0.00015]
[1779508169227,42.83,75584.24,0.1,0.0,0.0,0.00015]
[1779508174260,42.83,75584.22,0.1,0.0,0.0,0.00015]
[1779508179295,42.83,75580.7,0.1,0.0,0.0,0.00015]
[1779508184330,42.83,75581.83,0.1,0.0,0.0,0.00015]
[1779508190373,42.83,75580.87,0.1,0.0,0.0,0.00015]
[1779508195577,42.83,75580.43,0.1,0.0,0.0,0.00015]
[1779508201449,42.83,75579.6,0.1,0.0,0.0,0.00015]
[1779508206484,42.83,75579.39,0.1,0.0,0.0,0.00015]
[1779508211520,42.83,75579.06,0.1,0.0,0.0,0.00015]
[1779508219575,42.83,75580.59,0.1,0.0,0.0,0.00015]
[1779508225789,42.83,75581.48,0.1,0.0,0.0,0.00015]
[1779508235859,42.83,75581.61,0.1,0.0,0.0,0.00015]
[1779508243744,42.83,75581.65,0.1,0.0,0.0,0.00015]
[1779508249785,42.83,75581.42,0.1,0.0,0.0,0.00015]
[1779508256000,42.83,75580.96,0.1,0.0,0.0,0.00015]
[1779508266073,42.83,75580.67,0.1,0.0,0.0,0.00015]
[1779508271945,42.83,75580.97,0.1,0.0,0.0,0.00015]
[1779508286215,42.83,75581.49,0.1,0.0,0.0,0.00015]
[1779508292086,42.83,75581.49,0.1,0.0,0.0,0.00015]
[1779508300141,42.83,75581.79,0.1,0.0,0.0,0.00015]
[1779508305177,42.83,75581.26,0.1,0.0,0.0,0.00015]
[1779508310212,42.83,75582.52,0.1,0.0,0.0,0.00015]
[1779508316424,42.83,75582.54,0.1,0.0,0.0,0.00015]
[1779508326495,42.83,75582.52,0.1,0.0,0.0,0.00015]
[1779508332366,42.83,75582.35,0.1,0.0,0.0,0.00015]
[1779508337401,42.83,75582.87,0.1,0.0,0.0,0.00015]
[1779508342436,42.83,75587.99,0.1,0.0,0.0,0.00015]
[1779508347473,42.83,75588.3,0.1,0.0,0.0,0.00015]
[1779508354523,42.83,75587.43,0.1,0.0,0.0,0.00015]
[1779508363586,42.83,75586.42,0.1,0.0,0.0,0.00015]
[1779508369628,42.83,75585.0,0.1,0.0,0.0,0.00015]
[1779508376845,42.83,75584.67,0.1,0.0,0.0,0.00015]
[1779508382719,42.83,75584.76,0.1,0.0,0.0,0.00015]
[1779508387754,42.83,75585.14,0.1,0.0,0.0,0.00015]
[1779508395812,42.83,75585.03,0.1,0.0,0.0,0.00015]
[1779508405882,42.83,75586.46,0.1,0.0,0.0,0.00015]
[1779508410928,42.83,75586.17,0.1,0.0,0.0,0.00015]
[1779508415951,42.83,75586.57,0.1,0.0,0.0,0.00015]
[1779508420987,42.83,75586.94,0.1,0.0,0.0,0.00015]
[1779508427199,42.83,75587.16,0.1,0.0,0.0,0.00015]
[1779508434078,42.83,75586.97,0.1,0.0,0.0,0.00015]
[1779508439118,42.83,75586.39,0.1,0.0,0.0,0.00015]
[1779508444153,42.83,75585.8,0.1,0.0,0.0,0.00015]
[1779508449188,42.83,75586.74,0.1,0.0,0.0,0.00015]
[1779508455229,42.83,75586.94,0.1,0.0,0.0,0.00015]
[1779508460265,42.83,75587.9,0.1,0.0,0.0,0.00015]
[1779508466306,42.83,75587.74,0.1,0.0,0.0,0.00015]
[1779508473355,42.83,75588.56,0.1,0.0,0.0,0.00015]
[1779508478391,42.83,75588.63,0.1,0.0,0.0,0.00015]
[1779508485440,42.83,75588.33,0.1,0.0,0.0,0.00015]
[1779508490475,42.83,75588.09,0.1,0.0,0.0,0.00015]
[1779508495509,42.83,75591.57,0.1,0.0,0.0,0.00015]
[1779508500545,42.83,75588.99,0.1,0.0,0.0,0.00015]
[1779508505581,42.83,75585.3,0.1,0.0,0.0,0.00015]
[1779508513636,42.83,75585.13,0.1,0.0,0.0,0.00015]
[1779508519678,42.83,75584.69,0.1,0.0,0.0,0.00015]
[1779508525721,42.83,75584.91,0.1,0.0,0.0,0.00015]
[1779508531764,42.83,75584.96,0.1,0.0,0.0,0.00015]
[1779508537972,42.83,75584.87,0.1,0.0,0.0,0.00015]
[1779508546869,42.83,75584.97,0.1,0.0,0.0,0.00015]
[1779508551904,42.83,75579.01,0.1,0.0,0.0,0.00014]
[1779508558115,42.83,75579.73,0.1,0.0,0.0,0.00014]
[1779508563990,42.83,75581.47,0.1,0.0,0.0,0.00015]
[1779508569025,42.83,75576.43,0.1,0.0,0.0,0.00014]
[1779508574060,42.83,75577.05,0.1,0.0,0.0,0.00014]
[1779508579095,42.83,75577.54,0.1,0.0,0.0,0.00014]
[1779508584133,42.83,75574.38,0.1,0.0,0.0,0.00014]
[1779508589169,42.83,75574.2,0.1,0.0,0.0,0.00014]
[1779508595214,42.83,75574.23,0.1,0.0,0.0,0.00014]
[1779508600246,42.83,75573.91,0.1,0.0,0.0,0.00014]
[1779508605280,42.83,75573.97,0.1,0.0,0.0,0.00014]
[1779508610315,42.83,75573.6,0.1,0.0,0.0,0.00014]
[1779508615351,42.83,75570.99,0.1,0.0,0.0,0.00014]
[1779508620385,42.83,75570.97,0.1,0.0,0.0,0.00014]
[1779508625422,42.83,75568.32,0.1,0.0,0.0,0.00014]
[1779508630456,42.83,75561.95,0.1,0.0,0.0,0.00014]
[1779508638678,42.83,75561.61,0.1,0.0,0.0,0.00014]
[1779508644555,42.83,75562.81,0.1,0.0,0.0,0.00014]
[1779508649589,42.83,75560.79,0.1,0.0,0.0,0.00014]
[1779508654625,42.83,75562.79,0.1,0.0,0.0,0.00014]
[1779508660666,42.83,75563.7,0.1,0.0,0.0,0.00014]
[1779508665701,42.83,75564.11,0.1,0.0,0.0,0.00014]
[1779508670737,42.83,75563.93,0.1,0.0,0.0,0.00014]
[1779508675775,42.83,75564.31,0.1,0.0,0.0,0.00014]
[1779508683831,42.83,75564.18,0.1,0.0,0.0,0.00014]
[1779508689032,42.83,75566.68,0.1,0.0,0.0,0.00014]
[1779508694907,42.83,75566.39,0.1,0.0,0.0,0.00014]
[1779508699943,42.83,75566.29,0.1,0.0,0.0,0.00014]
[1779508705984,42.83,75566.51,0.1,0.0,0.0,0.00014]
[1779508711020,42.83,75566.33,0.1,0.0,0.0,0.00014]
[1779508717061,42.83,75565.66,0.1,0.0,0.0,0.00014]
[1779508722097,42.83,75565.24,0.1,0.0,0.0,0.00014]
[1779508729317,42.83,75565.05,0.1,0.0,0.0,0.00014]
[1779508739387,42.83,75565.49,0.1,0.0,0.0,0.00014]
[1779508745259,42.83,75570.73,0.1,0.0,0.0,0.00014]
[1779508750295,42.83,75570.07,0.1,0.0,0.0,0.00014]
[1779508756337,42.83,75570.16,0.1,0.0,0.0,0.00014]
[1779508761371,42.83,75568.56,0.1,0.0,0.0,0.00014]
[1779508769597,42.83,75567.57,0.1,0.0,0.0,0.00014]
[1779508776479,42.83,75568.44,0.1,0.0,0.0,0.00014]
[1779508782520,42.83,75568.48,0.1,0.0,0.0,0.00014]
[1779508789738,42.83,75567.92,0.1,0.0,0.0,0.00014]
[1779508795612,42.83,75568.36,0.1,0.0,0.0,0.00014]
[1779508800647,42.83,75567.9,0.1,0.0,0.0,0.00014]
[1779508805682,42.83,75567.4,0.1,0.0,0.0,0.00014]
[1779508810718,42.83,75567.61,0.1,0.0,0.0,0.00014]
[1779508815752,42.83,75567.26,0.1,0.0,0.0,0.00014]
[1779508824814,42.83,75566.91,0.1,0.0,0.0,0.00014]
[1779508829850,42.83,75566.11,0.1,0.0,0.0,0.00014]
[1779508835892,42.83,75567.19,0.1,0.0,0.0,0.00014]
[1779508840930,42.83,75567.19,0.1,0.0,0.0,0.00014]
[1779508845966,42.83,75563.5,0.1,0.0,0.0,0.00013]
[1779508851001,42.83,75563.8,0.1,0.0,0.0,0.00013]
[1779508856037,42.83,75563.65,0.1,0.0,0.0,0.00013]
[1779508861073,42.83,75563.45,0.1,0.0,0.0,0.00013]
[1779508867115,42.83,75563.35,0.1,0.0,0.0,0.00013]
[1779508873157,42.83,75564.34,0.1,0.0,0.0,0.00013]
[1779508879199,42.83,75564.31,0.1,0.0,0.0,0.00013]
[1779508884234,42.83,75564.22,0.1,0.0,0.0,0.00013]
[1779508890458,42.83,75563.55,0.1,0.0,0.0,0.00013]
[1779508896318,42.83,75561.41,0.1,0.0,0.0,0.00013]
[1779508905382,42.83,75561.47,0.1,0.0,0.0,0.00013]
[1779508910598,42.83,75563.12,0.1,0.0,0.0,0.00013]
[1779508916460,42.83,75562.9,0.1,0.0,0.0,0.00013]
[1779508921496,42.83,75562.88,0.1,0.0,0.0,0.00013]
[1779508926531,42.83,75564.68,0.1,0.0,0.0,0.00013]
[1779508931566,42.83,75564.78,0.1,0.0,0.0,0.00013]
[1779508938616,42.83,75564.12,0.1,0.0,0.0,0.00013]
[1779508943651,42.83,75564.41,0.1,0.0,0.0,0.00013]
[1779508950878,42.83,75564.49,0.1,0.0,0.0,0.00013]
[1779508956739,42.83,75564.65,0.1,0.0,0.0,0.00013]
[1779508962782,42.83,75563.93,0.1,0.0,0.0,0.00013]
[1779508971022,42.83,75563.64,0.1,0.0,0.0,0.00013]
[1779508976880,42.83,75563.95,0.1,0.0,0.0,0.00013]
[1779508982923,42.83,75562.67,0.1,0.0,0.0,0.00013]
[1779508990978,42.83,75563.16,0.1,0.0,0.0,0.00013]
[1779508997023,42.83,75562.52,0.1,0.0,0.0,0.00013]
[1779509005079,42.83,75558.92,0.1,0.0,0.0,0.00013]
[1779509010114,42.83,75558.98,0.1,0.0,0.0,0.00013]
[1779509015150,42.83,75559.98,0.1,0.0,0.0,0.00013]
[1779509021371,42.83,75560.95,0.1,0.0,0.0,0.00013]
[1779509028241,42.83,75560.72,0.1,0.0,0.0,0.00013]
[1779509041512,42.83,75560.84,0.1,0.0,0.0,0.00013]
[1779509047373,42.83,75562.41,0.1,0.0,0.0,0.00013]
[1779509052409,42.83,75566.81,0.1,0.0,0.0,0.00013]
[1779509057445,42.83,75571.14,0.1,0.0,0.0,0.00013]
[1779509064492,42.83,75572.94,0.1,0.0,0.0,0.00013]
[1779509069528,42.83,75572.01,0.1,0.0,0.0,0.00013]
[1779509075570,42.83,75572.35,0.1,0.0,0.0,0.00013]
[1779509080604,42.83,75573.93,0.1,0.0,0.0,0.00013]
[1779509085640,42.83,75572.65,0.1,0.0,0.0,0.00013]
[1779509090674,42.83,75577.99,0.1,0.0,0.0,0.00013]
[1779509096718,42.83,75577.38,0.1,0.0,0.0,0.00013]
[1779509101933,42.83,75577.09,0.1,0.0,0.0,0.00013]
[1779509107795,42.83,75576.6,0.1,0.0,0.0,0.00013]
[1779509112830,42.83,75577.19,0.1,0.0,0.0,0.00013]
[1779509120886,42.83,75576.73,0.1,0.0,0.0,0.00013]
[1779509125921,42.83,75576.52,0.1,0.0,0.0,0.00013]
[1779509130957,42.83,75577.1,0.1,0.0,0.0,0.00013]
[1779509142215,42.83,75576.89,0.1,0.0,0.0,0.00013]
[1779509148076,42.83,75570.65,0.1,0.0,0.0,0.00013]
[1779509153111,42.83,75570.85,0.1,0.0,0.0,0.00013]
[1779509160160,42.83,75569.99,0.1,0.0,0.0,0.00013]
[1779509166201,42.83,75568.91,0.1,0.0,0.0,0.00013]
[1779509171236,42.83,75571.75,0.1,0.0,0.0,0.00013]
[1779509176271,42.83,75573.1,0.1,0.0,0.0,0.00013]
[1779509181306,42.83,75573.06,0.1,0.0,0.0,0.00013]
[1779509190372,42.83,75573.18,0.1,0.0,0.0,0.00013]
[1779509195407,42.83,75574.07,0.1,0.0,0.0,0.00013]
[1779509200443,42.83,75573.96,0.1,0.0,0.0,0.00013]
[1779509206486,42.83,75572.96,0.1,0.0,0.0,0.00013]
[1779509212709,42.83,75572.93,0.1,0.0,0.0,0.00013]
[1779509222780,42.83,75573.04,0.1,0.0,0.0,0.00013]
[1779509229648,42.83,75573.96,0.1,0.0,0.0,0.00013]
[1779509234682,42.83,75573.93,0.1,0.0,0.0,0.00013]
[1779509239718,42.83,75570.67,0.1,0.0,0.0,0.00013]
[1779509244753,42.83,75567.63,0.1,0.0,0.0,0.00013]
[1779509249788,42.83,75568.25,0.1,0.0,0.0,0.00013]
[1779509257843,42.83,75568.66,0.1,0.0,0.0,0.00013]
[1779509263062,42.83,75569.94,0.1,0.0,0.0,0.00013]
[1779509271939,42.83,75569.94,0.1,0.0,0.0,0.00013]
[1779509278990,42.83,75570.86,0.1,0.0,0.0,0.00013]
[1779509288054,42.83,75571.03,0.1,0.0,0.0,0.00013]
[1779509293272,42.83,75571.57,0.1,0.0,0.0,0.00013]
[1779509299131,42.83,75571.42,0.1,0.0,0.0,0.00013]
[1779509304166,42.83,75571.31,0.1,0.0,0.0,0.00013]
[1779509313412,42.83,75571.6,0.1,0.0,0.0,0.00013]
[1779509320278,42.83,75571.13,0.1,0.0,0.0,0.00013]
[1779509328335,42.83,75571.43,0.1,0.0,0.0,0.00013]
[1779509333553,42.83,75571.6,0.1,0.0,0.0,0.00013]
[1779509339418,42.83,75568.47,0.1,0.0,0.0,0.00013]
[1779509344459,42.83,75570.77,0.1,0.0,0.0,0.00013]
[1779509349488,42.83,75569.76,0.1,0.0,0.0,0.00013]
[1779509354524,42.83,75569.77,0.1,0.0,0.0,0.00013]
[1779509363768,42.83,75568.01,0.1,0.0,0.0,0.00013]
[1779509369629,42.83,75567.95,0.1,0.0,0.0,0.00013]
[1779509374663,42.83,75567.75,0.1,0.0,0.0,0.00013]
[1779509381713,42.83,75567.65,0.1,0.0,0.0,0.00013]
[1779509389769,42.83,75567.28,0.1,0.0,0.0,0.00013]
[1779509399839,42.83,75567.32,0.1,0.0,0.0,0.00013]
[1779509405881,42.83,75570.11,0.1,0.0,0.0,0.00013]
[1779509411923,42.83,75570.04,0.1,0.0,0.0,0.00013]
[1779509419978,42.83,75569.92,0.1,0.0,0.0,0.00013]
[1779509425018,42.83,75569.32,0.1,0.0,0.0,0.00013]
[1779509431058,42.83,75568.92,0.1,0.0,0.0,0.00013]
[1779509438108,42.83,75568.69,0.1,0.0,0.0,0.00013]
[1779509444331,42.83,75568.09,0.1,0.0,0.0,0.00013]
[1779509450191,42.83,75566.89,0.1,0.0,0.0,0.00013]
[1779509455226,42.83,75566.27,0.1,0.0,0.0,0.00013]
[1779509460272,42.83,75564.04,0.1,0.0,0.0,0.00012]
[1779509466304,42.83,75564.39,0.1,0.0,0.0,0.00012]
[1779509473353,42.83,75567.14,0.1,0.0,0.0,0.00013]
[1779509482416,42.83,75566.99,0.1,0.0,0.0,0.00013]
[1779509488458,42.83,75566.63,0.1,0.0,0.0,0.00013]
[1779509493493,42.83,75569.81,0.1,0.0,0.0,0.00013]
[1779509499535,42.83,75569.57,0.1,0.0,0.0,0.00013]
[1779509504753,42.83,75569.5,0.1,0.0,0.0,0.00013]
[1779509514640,42.83,75568.75,0.1,0.0,0.0,0.00013]
[1779509520683,42.83,75569.21,0.1,0.0,0.0,0.00013]
[1779509525738,42.83,75573.68,0.1,0.0,0.0,0.00013]
[1779509530772,42.83,75573.99,0.1,0.0,0.0,0.00013]
[1779509535808,42.83,75573.07,0.1,0.0,0.0,0.00013]
[1779509540842,42.83,75573.2,0.1,0.0,0.0,0.00013]
[1779509545878,42.83,75573.18,0.1,0.0,0.0,0.00013]
[1779509550914,42.83,75573.14,0.1,0.0,0.0,0.00013]
[1779509555948,42.83,75572.31,0.1,0.0,0.0,0.00013]
[1779509561990,42.83,75572.27,0.1,0.0,0.0,0.00013]
[1779509568033,42.83,75565.8,0.1,0.0,0.0,0.00012]
[1779509573067,42.83,75566.19,0.1,0.0,0.0,0.00012]
[1779509581123,42.83,75566.25,0.1,0.0,0.0,0.00012]
[1779509588173,42.83,75567.21,0.1,0.0,0.0,0.00012]
[1779509593208,42.83,75568.42,0.1,0.0,0.0,0.00012]
[1779509598248,42.83,75569.76,0.1,0.0,0.0,0.00012]
[1779509603279,42.83,75570.34,0.1,0.0,0.0,0.00012]
[1779509608313,42.83,75570.08,0.1,0.0,0.0,0.00012]
[1779509613349,42.83,75571.23,0.1,0.0,0.0,0.00012]
[1779509618384,42.83,75571.98,0.1,0.0,0.0,0.00012]
[1779509623418,42.83,75569.93,0.1,0.0,0.0,0.00012]
[1779509628454,42.83,75568.63,0.1,0.0,0.0,0.00012]
[1779509633489,42.83,75569.06,0.1,0.0,0.0,0.00012]
[1779509640538,42.83,75568.54,0.1,0.0,0.0,0.00012]
[1779509645751,42.83,75572.07,0.1,0.0,0.0,0.00012]
[1779509651615,42.83,75572.83,0.1,0.0,0.0,0.00012]
[1779509656650,42.83,75572.87,0.1,0.0,0.0,0.00012]
[1779509663698,42.83,75573.24,0.1,0.0,0.0,0.00012]
[1779509668734,42.83,75570.71,0.1,0.0,0.0,0.00012]
[1779509673768,42.83,75570.33,0.1,0.0,0.0,0.00012]
[1779509679811,42.83,75569.7,0.1,0.0,0.0,0.00012]
[1779509684846,42.83,75567.82,0.1,0.0,0.0,0.00012]
[1779509689882,42.83,75567.72,0.1,0.0,0.0,0.00012]
[1779509694915,42.83,75567.91,0.1,0.0,0.0,0.00012]
[1779509699951,42.83,75564.25,0.1,0.0,0.0,0.00012]
[1779509706182,42.83,75564.94,0.1,0.0,0.0,0.00012]
[1779509714058,42.83,75565.9,0.1,0.0,0.0,0.00012]
[1779509721106,42.83,75567.0,0.1,0.0,0.0,0.00012]
[1779509726344,42.83,75567.53,0.1,0.0,0.0,0.00012]
[1779509732184,42.83,75567.8,0.1,0.0,0.0,0.00012]
[1779509740241,42.83,75567.82,0.1,0.0,0.0,0.00012]
[1779509746484,42.83,75568.46,0.1,0.0,0.0,0.00012]
[1779509756554,42.83,75568.58,0.1,0.0,0.0,0.00012]
[1779509762395,42.83,75568.33,0.1,0.0,0.0,0.00012]
[1779509769445,42.83,75568.48,0.1,0.0,0.0,0.00012]
[1779509775486,42.83,75568.3,0.1,0.0,0.0,0.00012]
[1779509782536,42.83,75568.21,0.1,0.0,0.0,0.00012]
[1779509787570,42.83,75568.2,0.1,0.0,0.0,0.00012]
[1779509792605,42.83,75568.1,0.1,0.0,0.0,0.00012]
[1779509806905,42.83,75567.93,0.1,0.0,0.0,0.00012]
[1779509812746,42.83,75568.02,0.1,0.0,0.0,0.00012]
[1779509823822,42.83,75565.53,0.1,0.0,0.0,0.00012]
[1779509829865,42.83,75565.34,0.1,0.0,0.0,0.00012]
[1779509834899,42.83,75564.48,0.1,0.0,0.0,0.00012]
[1779509839934,42.83,75564.21,0.1,0.0,0.0,0.00012]
[1779509844969,42.83,75559.91,0.1,0.0,0.0,0.00012]
[1779509850017,42.83,75559.26,0.1,0.0,0.0,0.00012]
[1779509857262,42.83,75560.08,0.1,0.0,0.0,0.00012]
[1779509863096,42.83,75556.73,0.1,0.0,0.0,0.00012]
[1779509871151,42.83,75555.75,0.1,0.0,0.0,0.00012]
[1779509877402,42.83,75555.62,0.1,0.0,0.0,0.00012]
[1779509887472,42.83,75555.5,0.1,0.0,0.0,0.00012]
[1779509893306,42.83,75554.89,0.1,0.0,0.0,0.00012]
[1779509898341,42.83,75551.15,0.1,0.0,0.0,0.00011]
[1779509904383,42.83,75551.27,0.1,0.0,0.0,0.00011]
[1779509909421,42.83,75550.0,0.1,0.0,0.0,0.00011]
[1779509914457,42.83,75549.51,0.1,0.0,0.0,0.00011]
[1779509919494,42.83,75551.28,0.1,0.0,0.0,0.00011]
[1779509925536,42.83,75550.94,0.1,0.0,0.0,0.00011]
[1779509931578,42.83,75550.75,0.1,0.0,0.0,0.00011]
[1779509937832,42.83,75551.08,0.1,0.0,0.0,0.00011]
[1779509945675,42.83,75549.51,0.1,0.0,0.0,0.00011]
[1779509950711,42.83,75547.41,0.1,0.0,0.0,0.00011]
[1779509955746,42.83,75545.05,0.1,0.0,0.0,0.00011]
[1779509962794,42.83,75545.04,0.1,0.0,0.0,0.00011]
[1779509968043,42.83,75543.31,0.1,0.0,0.0,0.00011]
[1779509973872,42.83,75535.14,0.1,0.0,0.0,0.00011]
[1779509976894,42.83,75505.44,0.1,0.0,0.0,0.0001]
[1779509981929,42.83,75504.61,0.1,0.0,0.0,0.0001]
[1779509986963,42.83,75509.38,0.1,0.0,0.0,0.0001]
[1779509991999,42.83,75508.41,0.1,0.0,0.0,0.0001]
[1779509997033,42.83,75506.2,0.1,0.0,0.0,0.0001]
[1779510007105,42.83,75504.69,0.1,0.0,0.0,0.0001]
[1779510012140,42.83,75503.17,0.1,0.0,0.0,0.0001]
[1779510018395,42.83,75501.4,0.1,0.0,0.0,0.0001]
[1779510024229,42.83,75501.76,0.1,0.0,0.0,0.0001]
[1779510030272,42.83,75500.72,0.1,0.0,0.0,0.0001]
[1779510035307,42.83,75500.76,0.1,0.0,0.0,0.0001]
[1779510040340,42.83,75498.22,0.1,0.0,0.0,0.0001]
[1779510045377,42.83,75495.94,0.1,0.0,0.0,0.0001]
[1779510050410,42.83,75495.06,0.1,0.0,0.0,0.0001]
[1779510055452,42.83,75498.6,0.1,0.0,0.0,0.0001]
[1779510060487,42.83,75498.67,0.1,0.0,0.0,0.0001]
[1779510065521,42.83,75501.17,0.1,0.0,0.0,0.0001]
[1779510071564,42.83,75501.31,0.1,0.0,0.0,0.0001]
[1779510078815,42.83,75501.16,0.1,0.0,0.0,0.0001]
[1779510084656,42.83,75501.88,0.1,0.0,0.0,0.0001]
[1779510089691,42.83,75499.2,0.1,0.0,0.0,0.0001]
[1779510094727,42.83,75498.13,0.1,0.0,0.0,0.0001]
[1779510100771,42.83,75498.34,0.1,0.0,0.0,0.0001]
[1779510105805,42.83,75499.0,0.1,0.0,0.0,0.0001]
[1779510110839,42.83,75498.71,0.1,0.0,0.0,0.0001]
[1779510117887,42.83,75499.49,0.1,0.0,0.0,0.0001]
[1779510122923,42.83,75500.4,0.1,0.0,0.0,0.0001]
[1779510127959,42.83,75500.36,0.1,0.0,0.0,0.0001]
[1779510139032,42.83,75500.31,0.1,0.0,0.0,0.0001]
[1779510145079,42.83,75500.31,0.1,0.0,0.0,0.0001]
[1779510151118,42.83,75503.48,0.1,0.0,0.0,0.0001]
[1779510158167,42.83,75501.47,0.1,0.0,0.0,0.0001]
[1779510167232,42.83,75501.04,0.1,0.0,0.0,0.0001]
[1779510172266,42.83,75500.89,0.1,0.0,0.0,0.0001]
[1779510177301,42.83,75500.87,0.1,0.0,0.0,0.0001]
[1779510185357,42.83,75500.9,0.1,0.0,0.0,0.0001]
[1779510193414,42.83,75501.31,0.1,0.0,0.0,0.0001]
[1779510199663,42.83,75501.28,0.1,0.0,0.0,0.0001]
[1779510205497,42.83,75503.38,0.1,0.0,0.0,0.0001]
[1779510210533,42.83,75504.1,0.1,0.0,0.0,0.0001]
[1779510215567,42.83,75503.73,0.1,0.0,0.0,0.0001]
[1779510222617,42.83,75505.56,0.1,0.0,0.0,0.0001]
[1779510229874,42.83,75506.03,0.1,0.0,0.0,0.0001]
[1779510236716,42.83,75505.03,0.1,0.0,0.0,0.0001]
[1779510241750,42.83,75504.87,0.1,0.0,0.0,0.0001]
[1779510246785,42.83,75505.98,0.1,0.0,0.0,0.0001]
[1779510252829,42.83,75506.32,0.1,0.0,0.0,0.0001]
[1779510257865,42.83,75505.53,0.1,0.0,0.0,0.0001]
[1779510264914,42.83,75505.33,0.1,0.0,0.0,0.0001]
[1779510270156,42.83,75505.4,0.1,0.0,0.0,0.0001]
[1779510277000,42.83,75503.93,0.1,0.0,0.0,0.0001]
[1779510286063,42.83,75503.8,0.1,0.0,0.0,0.0001]
[1779510293111,42.83,75504.6,0.1,0.0,0.0,0.0001]
[1779510298146,42.83,75501.75,0.1,0.0,0.0,9e-05]
[1779510303181,42.83,75500.14,0.1,0.0,0.0,9e-05]
[1779510310438,42.83,75499.89,0.1,0.0,0.0,9e-05]
[1779510316273,42.83,75499.64,0.1,0.0,0.0,9e-05]
[1779510321308,42.83,75499.65,0.1,0.0,0.0,9e-05]
[1779510328356,42.83,75500.27,0.1,0.0,0.0,9e-05]
[1779510333391,42.83,75502.48,0.1,0.0,0.0,9e-05]
[1779510340650,42.83,75503.62,0.1,0.0,0.0,9e-05]
[1779510346482,42.83,75505.59,0.1,0.0,0.0,9e-05]
[1779510354538,42.83,75507.2,0.1,0.0,0.0,0.0001]
[1779510360789,42.83,75507.26,0.1,0.0,0.0,0.0001]
[1779510367630,42.83,75507.24,0.1,0.0,0.0,0.0001]
[1779510373674,42.83,75507.37,0.1,0.0,0.0,0.0001]
[1779510380929,42.83,75507.4,0.1,0.0,0.0,0.0001]
[1779510386764,42.83,75507.22,0.1,0.0,0.0,0.0001]
[1779510395827,42.83,75507.08,0.1,0.0,0.0,9e-05]
[1779510401069,42.83,75507.23,0.1,0.0,0.0,9e-05]
[1779510408919,42.83,75507.32,0.1,0.0,0.0,9e-05]
[1779510415967,42.83,75507.28,0.1,0.0,0.0,9e-05]
[1779510421209,42.83,75507.27,0.1,0.0,0.0,9e-05]
[1779510430066,42.83,75507.1,0.1,0.0,0.0,9e-05]
[1779510435100,42.83,75504.33,0.1,0.0,0.0,9e-05]
[1779510440138,42.83,75503.95,0.1,0.0,0.0,9e-05]
[1779510445170,42.83,75500.91,0.1,0.0,0.0,9e-05]
[1779510451423,42.83,75502.4,0.1,0.0,0.0,9e-05]
[1779510461494,42.83,75502.1,0.1,0.0,0.0,9e-05]
[1779510468331,42.83,75502.89,0.1,0.0,0.0,9e-05]
[1779510474374,42.83,75503.44,0.1,0.0,0.0,9e-05]
[1779510479410,42.83,75504.49,0.1,0.0,0.0,9e-05]
[1779510484445,42.83,75504.44,0.1,0.0,0.0,9e-05]
[1779510492503,42.83,75503.44,0.1,0.0,0.0,9e-05]
[1779510502573,42.83,75503.55,0.1,0.0,0.0,9e-05]
[1779510510630,42.83,75503.35,0.1,0.0,0.0,9e-05]
[1779510518684,42.83,75503.86,0.1,0.0,0.0,9e-05]
[1779510523719,42.83,75503.98,0.1,0.0,0.0,9e-05]
[1779510528754,42.83,75503.27,0.1,0.0,0.0,9e-05]
[1779510542059,42.83,75504.41,0.1,0.0,0.0,9e-05]
[1779510547887,42.83,75506.46,0.1,0.0,0.0,9e-05]
[1779510556952,42.83,75506.82,0.1,0.0,0.0,9e-05]
[1779510562199,42.83,75492.46,0.1,0.0,0.0,9e-05]
[1779510568028,42.83,75487.78,0.1,0.0,0.0,9e-05]
[1779510573063,42.83,75486.98,0.1,0.0,0.0,9e-05]
[1779510578098,42.83,75485.72,0.1,0.0,0.0,9e-05]
[1779510583133,42.83,75484.23,0.1,0.0,0.0,9e-05]
[1779510588170,42.83,75498.1,0.1,0.0,0.0,9e-05]
[1779510593204,42.83,75507.09,0.1,0.0,0.0,9e-05]
[1779510598239,42.83,75511.6,0.1,0.0,0.0,9e-05]
[1779510603283,42.83,75512.55,0.1,0.0,0.0,9e-05]
[1779510608310,42.83,75519.07,0.1,0.0,0.0,0.0001]
[1779510613346,42.83,75518.23,0.1,0.0,0.0,0.0001]
[1779510621401,42.83,75518.41,0.1,0.0,0.0,0.0001]
[1779510628450,42.83,75520.32,0.1,0.0,0.0,0.0001]
[1779510634492,42.83,75520.14,0.1,0.0,0.0,9e-05]
[1779510639526,42.83,75521.62,0.1,0.0,0.0,0.0001]
[1779510644562,42.83,75528.4,0.1,0.0,0.0,0.0001]
[1779510649618,42.83,75529.97,0.1,0.0,0.0,0.0001]
[1779510654652,42.83,75538.24,0.1,0.0,0.0,0.0001]
[1779510659687,42.83,75550.29,0.1,0.0,0.0,0.0001]
[1779510664724,42.83,75549.77,0.1,0.0,0.0,0.0001]
[1779510669758,42.83,75551.62,0.1,0.0,0.0,0.0001]
[1779510675801,42.83,75551.52,0.1,0.0,0.0,0.0001]
[1779510680835,42.83,75551.78,0.1,0.0,0.0,0.0001]
[1779510685871,42.83,75550.23,0.1,0.0,0.0,0.0001]
[1779510691912,42.83,75550.78,0.1,0.0,0.0,0.0001]
[1779510696949,42.83,75552.48,0.1,0.0,0.0,0.0001]
[1779510701984,42.83,75552.23,0.1,0.0,0.0,0.0001]
[1779510707024,42.83,75554.09,0.1,0.0,0.0,0.0001]
[1779510712059,42.83,75555.31,0.1,0.0,0.0,0.0001]
[1779510718100,42.83,75557.2,0.1,0.0,0.0,0.0001]
[1779510723373,42.83,75563.19,0.1,0.0,0.0,0.00011]
[1779510729177,42.83,75569.52,0.1,0.0,0.0,0.00011]
[1779510734212,42.83,75569.0,0.1,0.0,0.0,0.00011]
[1779510739248,42.83,75569.97,0.1,0.0,0.0,0.00011]
[1779510744282,42.83,75573.1,0.1,0.0,0.0,0.00011]
[1779510749320,42.83,75572.47,0.1,0.0,0.0,0.00011]
[1779510757374,42.83,75570.04,0.1,0.0,0.0,0.00011]
[1779510762409,42.83,75570.1,0.1,0.0,0.0,0.00011]
[1779510768450,42.83,75570.02,0.1,0.0,0.0,0.00011]
[1779510773723,42.83,75570.45,0.1,0.0,0.0,0.00011]
[1779510779529,42.83,75576.72,0.1,0.0,0.0,0.00011]
[1779510784565,42.83,75577.17,0.1,0.0,0.0,0.00011]
[1779510789600,42.83,75577.24,0.1,0.0,0.0,0.00011]
[1779510794635,42.83,75580.24,0.1,0.0,0.0,0.00011]
[1779510799670,42.83,75580.41,0.1,0.0,0.0,0.00011]
[1779510804705,42.83,75581.04,0.1,0.0,0.0,0.00011]
[1779510814003,42.83,75581.17,0.1,0.0,0.0,0.00011]
[1779510819812,42.83,75580.27,0.1,0.0,0.0,0.00011]
[1779510824845,42.83,75574.98,0.1,0.0,0.0,0.00011]
[1779510829880,42.83,75572.95,0.1,0.0,0.0,0.00011]
[1779510841962,42.83,75573.25,0.1,0.0,0.0,0.00011]
[1779510847000,42.83,75577.61,0.1,0.0,0.0,0.00011]
[1779510852035,42.83,75578.12,0.1,0.0,0.0,0.00011]
[1779510861106,42.83,75578.78,0.1,0.0,0.0,0.00011]
[1779510871173,42.83,75577.2,0.1,0.0,0.0,0.00011]
[1779510878222,42.83,75577.89,0.1,0.0,0.0,0.00011]
[1779510883256,42.83,75575.22,0.1,0.0,0.0,0.00011]
[1779510894567,42.83,75575.56,0.1,0.0,0.0,0.00011]
[1779510901383,42.83,75575.8,0.1,0.0,0.0,0.00011]
[1779510914708,42.83,75559.64,0.1,0.0,0.0,0.0001]
[1779510920515,42.83,75559.66,0.1,0.0,0.0,0.0001]
[1779510925551,42.83,75556.72,0.1,0.0,0.0,0.0001]
[1779510930585,42.83,75547.31,0.1,0.0,0.0,0.0001]
[1779510935620,42.83,75545.86,0.1,0.0,0.0,0.0001]
[1779510940656,42.83,75544.9,0.1,0.0,0.0,0.0001]
[1779510946697,42.83,75544.03,0.1,0.0,0.0,0.0001]
[1779510951732,42.83,75543.36,0.1,0.0,0.0,0.0001]
[1779510956767,42.83,75542.77,0.1,0.0,0.0,0.0001]
[1779510962812,42.83,75542.86,0.1,0.0,0.0,0.0001]
[1779510967844,42.83,75533.44,0.1,0.0,0.0,9e-05]
[1779510973887,42.83,75532.94,0.1,0.0,0.0,9e-05]
[1779510985198,42.83,75524.7,0.1,0.0,0.0,9e-05]
[1779510991006,42.83,75522.45,0.1,0.0,0.0,9e-05]
[1779510997051,42.83,75522.05,0.1,0.0,0.0,9e-05]
[1779511002085,42.83,75512.72,0.1,0.0,0.0,9e-05]
[1779511008129,42.83,75514.84,0.1,0.0,0.0,9e-05]
[1779511013164,42.83,75517.85,0.1,0.0,0.0,9e-05]
[1779511018199,42.83,75520.36,0.1,0.0,0.0,9e-05]
[1779511025253,42.83,75519.38,0.1,0.0,0.0,9e-05]
[1779511030289,42.83,75514.18,0.1,0.0,0.0,9e-05]
[1779511035318,42.83,75514.48,0.1,0.0,0.0,9e-05]
[1779511045629,42.83,75514.53,0.1,0.0,0.0,9e-05]
[1779511051430,42.83,75515.06,0.1,0.0,0.0,9e-05]
[1779511057472,42.83,75515.82,0.1,0.0,0.0,9e-05]
[1779511063517,42.83,75515.4,0.1,0.0,0.0,9e-05]
[1779511068551,42.83,75515.54,0.1,0.0,0.0,9e-05]
[1779511073586,42.83,75511.49,0.1,0.0,0.0,9e-05]
[1779511081642,42.83,75511.12,0.1,0.0,0.0,9e-05]
[1779511086678,42.83,75511.74,0.1,0.0,0.0,9e-05]
[1779511091713,42.83,75501.49,0.1,0.0,0.0,9e-05]
[1779511096748,42.83,75493.72,0.1,0.0,0.0,8e-05]
[1779511101782,42.83,75489.56,0.1,0.0,0.0,8e-05]
[1779511106818,42.83,75485.54,0.1,0.0,0.0,8e-05]
[1779511111853,42.83,75484.11,0.1,0.0,0.0,8e-05]
[1779511116887,42.83,75483.39,0.1,0.0,0.0,8e-05]
[1779511123936,42.83,75483.25,0.1,0.0,0.0,8e-05]
[1779511130986,42.83,75477.87,0.1,0.0,0.0,8e-05]
[1779511136262,42.83,75476.2,0.1,0.0,0.0,8e-05]
[1779511144076,42.83,75472.66,0.1,0.0,0.0,8e-05]
[1779511149111,42.83,75472.82,0.1,0.0,0.0,8e-05]
[1779511154147,42.83,75472.86,0.1,0.0,0.0,8e-05]
[1779511159182,42.83,75470.94,0.1,0.0,0.0,8e-05]
[1779511164216,42.83,75469.74,0.1,0.0,0.0,8e-05]
[1779511169251,42.83,75468.16,0.1,0.0,0.0,8e-05]
[1779511174286,42.83,75465.12,0.1,0.0,0.0,8e-05]
[1779511179321,42.83,75461.15,0.1,0.0,0.0,8e-05]
[1779511184357,42.83,75447.72,0.1,0.0,0.0,7e-05]
[1779511189392,42.83,75441.03,0.1,0.0,0.0,7e-05]
[1779511194429,42.83,75441.07,0.1,0.0,0.0,7e-05]
[1779511199465,42.83,75442.97,0.1,0.0,0.0,7e-05]
[1779511206758,42.83,75441.55,0.1,0.0,0.0,7e-05]
[1779511213565,42.83,75439.85,0.1,0.0,0.0,7e-05]
[1779511218600,42.83,75439.12,0.1,0.0,0.0,7e-05]
[1779511223634,42.83,75442.09,0.1,0.0,0.0,7e-05]
[1779511228669,42.83,75442.48,0.1,0.0,0.0,7e-05]
[1779511234717,42.83,75445.41,0.1,0.0,0.0,7e-05]
[1779511239751,42.83,75443.76,0.1,0.0,0.0,7e-05]
[1779511244788,42.83,75443.33,0.1,0.0,0.0,7e-05]
[1779511249821,42.83,75443.59,0.1,0.0,0.0,7e-05]
[1779511254857,42.83,75443.96,0.1,0.0,0.0,7e-05]
[1779511259893,42.83,75444.4,0.1,0.0,0.0,7e-05]
[1779511264928,42.83,75442.66,0.1,0.0,0.0,7e-05]
[1779511269961,42.83,75438.18,0.1,0.0,0.0,7e-05]
[1779511274999,42.83,75438.16,0.1,0.0,0.0,7e-05]
[1779511282048,42.83,75439.15,0.1,0.0,0.0,7e-05]
[1779511287321,42.83,75436.58,0.1,0.0,0.0,7e-05]
[1779511294133,42.83,75440.1,0.1,0.0,0.0,7e-05]
[1779511300174,42.83,75441.92,0.1,0.0,0.0,7e-05]
[1779511305210,42.83,75441.24,0.1,0.0,0.0,7e-05]
[1779511310245,42.83,75441.22,0.1,0.0,0.0,7e-05]
[1779511315280,42.83,75441.51,0.1,0.0,0.0,7e-05]
[1779511321321,42.83,75441.37,0.1,0.0,0.0,7e-05]
[1779511327603,42.83,75441.11,0.1,0.0,0.0,7e-05]
[1779511333406,42.83,75441.06,0.1,0.0,0.0,7e-05]
[1779511338441,42.83,75440.81,0.1,0.0,0.0,7e-05]
[1779511343476,42.83,75440.49,0.1,0.0,0.0,7e-05]
[1779511348511,42.83,75438.1,0.1,0.0,0.0,7e-05]
[1779511353551,42.83,75439.62,0.1,0.0,0.0,7e-05]
[1779511360595,42.83,75440.61,0.1,0.0,0.0,7e-05]
[1779511365632,42.83,75440.37,0.1,0.0,0.0,7e-05]
[1779511371674,42.83,75442.25,0.1,0.0,0.0,7e-05]
[1779511376708,42.83,75441.83,0.1,0.0,0.0,7e-05]
[1779511382750,42.83,75441.78,0.1,0.0,0.0,7e-05]
[1779511388024,42.83,75441.56,0.1,0.0,0.0,7e-05]
[1779511395841,42.83,75441.4,0.1,0.0,0.0,7e-05]
[1779511402899,42.83,75441.16,0.1,0.0,0.0,7e-05]
[1779511408164,42.83,75440.36,0.1,0.0,0.0,7e-05]
[1779511413971,42.83,75443.81,0.1,0.0,0.0,7e-05]
[1779511419005,42.83,75442.03,0.1,0.0,0.0,7e-05]
[1779511425048,42.83,75441.36,0.1,0.0,0.0,7e-05]
[1779511434111,42.83,75441.07,0.1,0.0,0.0,7e-05]
[1779511440159,42.83,75440.3,0.1,0.0,0.0,7e-05]
[1779511445188,42.83,75440.18,0.1,0.0,0.0,7e-05]
[1779511450223,42.83,75439.62,0.1,0.0,0.0,7e-05]
[1779511457272,42.83,75439.55,0.1,0.0,0.0,7e-05]
[1779511462307,42.83,75433.57,0.1,0.0,0.0,7e-05]
[1779511467342,42.83,75427.4,0.1,0.0,0.0,7e-05]
[1779511472377,42.83,75428.64,0.1,0.0,0.0,7e-05]
[1779511477413,42.83,75428.99,0.1,0.0,0.0,7e-05]
[1779511483454,42.83,75433.73,0.1,0.0,0.0,7e-05]
[1779511488737,42.83,75433.22,0.1,0.0,0.0,7e-05]
[1779511494531,42.83,75436.0,0.1,0.0,0.0,7e-05]
[1779511500574,42.83,75433.6,0.1,0.0,0.0,7e-05]
[1779511505609,42.83,75436.53,0.1,0.0,0.0,7e-05]
[1779511510650,42.83,75445.49,0.1,0.0,0.0,7e-05]
[1779511517700,42.83,75443.0,0.1,0.0,0.0,7e-05]
[1779511523742,42.83,75434.82,0.1,0.0,0.0,7e-05]
[1779511528776,42.83,75432.62,0.1,0.0,0.0,7e-05]
[1779511533816,42.83,75432.78,0.1,0.0,0.0,7e-05]
[1779511540862,42.83,75433.02,0.1,0.0,0.0,7e-05]
[1779511545898,42.83,75431.67,0.1,0.0,0.0,7e-05]
[1779511550932,42.83,75430.72,0.1,0.0,0.0,7e-05]
[1779511555968,42.83,75430.09,0.1,0.0,0.0,7e-05]
[1779511561002,42.83,75433.58,0.1,0.0,0.0,7e-05]
[1779511566038,42.83,75433.48,0.1,0.0,0.0,7e-05]
[1779511571072,42.83,75433.07,0.1,0.0,0.0,7e-05]
[1779511577114,42.83,75433.0,0.1,0.0,0.0,7e-05]
[1779511583156,42.83,75432.92,0.1,0.0,0.0,7e-05]
[1779511589198,42.83,75433.89,0.1,0.0,0.0,7e-05]
[1779511594252,42.83,75433.88,0.1,0.0,0.0,7e-05]
[1779511599287,42.83,75434.61,0.1,0.0,0.0,7e-05]
[1779511604323,42.83,75436.14,0.1,0.0,0.0,7e-05]
[1779511611372,42.83,75439.66,0.1,0.0,0.0,7e-05]
[1779511616406,42.83,75434.32,0.1,0.0,0.0,7e-05]
[1779511621440,42.83,75434.56,0.1,0.0,0.0,7e-05]
[1779511626477,42.83,75438.08,0.1,0.0,0.0,7e-05]
[1779511631511,42.83,75438.6,0.1,0.0,0.0,7e-05]
[1779511638559,42.83,75438.25,0.1,0.0,0.0,7e-05]
[1779511645830,42.83,75437.77,0.1,0.0,0.0,7e-05]
[1779511651650,42.83,75437.52,0.1,0.0,0.0,7e-05]
[1779511656686,42.83,75437.11,0.1,0.0,0.0,7e-05]
[1779511661721,42.83,75435.1,0.1,0.0,0.0,7e-05]
[1779511666756,42.83,75434.23,0.1,0.0,0.0,7e-05]
[1779511671790,42.83,75434.8,0.1,0.0,0.0,7e-05]
[1779511676825,42.83,75434.21,0.1,0.0,0.0,7e-05]
[1779511681860,42.83,75433.39,0.1,0.0,0.0,7e-05]
[1779511688911,42.83,75433.54,0.1,0.0,0.0,7e-05]
[1779511693948,42.83,75435.06,0.1,0.0,0.0,7e-05]
[1779511698983,42.83,75434.67,0.1,0.0,0.0,7e-05]
[1779511705027,42.83,75434.16,0.1,0.0,0.0,7e-05]
[1779511710063,42.83,75433.14,0.1,0.0,0.0,7e-05]
[1779511715098,42.83,75433.96,0.1,0.0,0.0,7e-05]
[1779511720133,42.83,75431.57,0.1,0.0,0.0,6e-05]
[1779511725168,42.83,75430.62,0.1,0.0,0.0,6e-05]
[1779511730202,42.83,75426.27,0.1,0.0,0.0,6e-05]
[1779511736465,42.83,75424.73,0.1,0.0,0.0,6e-05]
[1779511742287,42.83,75429.65,0.1,0.0,0.0,6e-05]
[1779511747322,42.83,75428.76,0.1,0.0,0.0,6e-05]
[1779511752356,42.83,75429.06,0.1,0.0,0.0,6e-05]
[1779511757393,42.83,75428.66,0.1,0.0,0.0,6e-05]
[1779511762426,42.83,75431.69,0.1,0.0,0.0,6e-05]
[1779511767463,42.83,75431.28,0.1,0.0,0.0,6e-05]
[1779511773506,42.83,75431.04,0.1,0.0,0.0,6e-05]
[1779511779547,42.83,75430.48,0.1,0.0,0.0,6e-05]
[1779511784585,42.83,75431.12,0.1,0.0,0.0,6e-05]
[1779511790625,42.83,75432.27,0.1,0.0,0.0,6e-05]
[1779511795659,42.83,75432.7,0.1,0.0,0.0,6e-05]
[1779511800695,42.83,75441.98,0.1,0.0,0.0,7e-05]
[1779511805730,42.83,75440.66,0.1,0.0,0.0,7e-05]
[1779511810767,42.83,75440.23,0.1,0.0,0.0,7e-05]
[1779511815800,42.83,75445.45,0.1,0.0,0.0,7e-05]
[1779511821843,42.83,75444.72,0.1,0.0,0.0,7e-05]
[1779511827096,42.83,75449.83,0.1,0.0,0.0,7e-05]
[1779511833926,42.83,75449.77,0.1,0.0,0.0,7e-05]
[1779511838962,42.83,75449.45,0.1,0.0,0.0,7e-05]
[1779511843997,42.83,75448.62,0.1,0.0,0.0,7e-05]
[1779511849033,42.83,75447.61,0.1,0.0,0.0,7e-05]
[1779511854067,42.83,75448.21,0.1,0.0,0.0,7e-05]
[1779511859102,42.83,75446.86,0.1,0.0,0.0,7e-05]
[1779511864138,42.83,75446.25,0.1,0.0,0.0,7e-05]
[1779511870181,42.83,75449.03,0.1,0.0,0.0,7e-05]
[1779511875215,42.83,75448.7,0.1,0.0,0.0,7e-05]
[1779511884279,42.83,75448.81,0.1,0.0,0.0,7e-05]
[1779511889314,42.83,75449.16,0.1,0.0,0.0,7e-05]
[1779511894348,42.83,75448.11,0.1,0.0,0.0,7e-05]
[1779511899388,42.83,75448.99,0.1,0.0,0.0,7e-05]
[1779511904424,42.83,75448.84,0.1,0.0,0.0,7e-05]
[1779511909459,42.83,75449.18,0.1,0.0,0.0,7e-05]
[1779511915501,42.83,75449.77,0.1,0.0,0.0,7e-05]
[1779511922550,42.83,75449.61,0.1,0.0,0.0,7e-05]
[1779511927801,42.83,75448.65,0.1,0.0,0.0,7e-05]
[1779511937872,42.83,75447.82,0.1,0.0,0.0,7e-05]
[1779511944704,42.83,75447.89,0.1,0.0,0.0,7e-05]
[1779511949738,42.83,75448.28,0.1,0.0,0.0,7e-05]
[1779511954778,42.83,75447.42,0.1,0.0,0.0,7e-05]
[1779511959815,42.83,75447.53,0.1,0.0,0.0,7e-05]
[1779511964856,42.83,75444.49,0.1,0.0,0.0,6e-05]
[1779511969895,42.83,75445.07,0.1,0.0,0.0,7e-05]
[1779511975938,42.83,75444.98,0.1,0.0,0.0,6e-05]
[1779511980972,42.83,75446.6,0.1,0.0,0.0,7e-05]
[1779511987015,42.83,75446.86,0.1,0.0,0.0,7e-05]
[1779511994063,42.83,75447.94,0.1,0.0,0.0,7e-05]
[1779512001112,42.83,75447.81,0.1,0.0,0.0,7e-05]
[1779512009168,42.83,75448.3,0.1,0.0,0.0,7e-05]
[1779512014203,42.83,75449.32,0.1,0.0,0.0,7e-05]
[1779512019238,42.83,75448.21,0.1,0.0,0.0,7e-05]
[1779512028302,42.83,75448.32,0.1,0.0,0.0,7e-05]
[1779512033337,42.83,75441.65,0.1,0.0,0.0,6e-05]
[1779512038591,42.83,75442.46,0.1,0.0,0.0,6e-05]
[1779512044413,42.83,75442.19,0.1,0.0,0.0,6e-05]
[1779512049449,42.83,75439.1,0.1,0.0,0.0,6e-05]
[1779512056497,42.83,75437.91,0.1,0.0,0.0,6e-05]
[1779512061533,42.83,75437.68,0.1,0.0,0.0,6e-05]
[1779512066568,42.83,75435.96,0.1,0.0,0.0,6e-05]
[1779512071603,42.83,75434.23,0.1,0.0,0.0,6e-05]
[1779512078873,42.83,75434.34,0.1,0.0,0.0,6e-05]
[1779512085702,42.83,75434.34,0.1,0.0,0.0,6e-05]
[1779512091744,42.83,75434.24,0.1,0.0,0.0,6e-05]
[1779512099013,42.83,75434.3,0.1,0.0,0.0,6e-05]
[1779512104842,42.83,75436.95,0.1,0.0,0.0,6e-05]
[1779512109870,42.83,75437.97,0.1,0.0,0.0,6e-05]
[1779512114906,42.83,75437.25,0.1,0.0,0.0,6e-05]
[1779512119940,42.83,75436.85,0.1,0.0,0.0,6e-05]
[1779512124976,42.83,75436.4,0.1,0.0,0.0,6e-05]
[1779512131018,42.83,75436.58,0.1,0.0,0.0,6e-05]
[1779512139296,42.83,75436.66,0.1,0.0,0.0,6e-05]
[1779512148138,42.83,75436.66,0.1,0.0,0.0,6e-05]
[1779512154197,42.83,75436.74,0.1,0.0,0.0,6e-05]
[1779512159438,42.83,75437.27,0.1,0.0,0.0,6e-05]
[1779512165279,42.83,75437.33,0.1,0.0,0.0,6e-05]
[1779512170314,42.83,75436.49,0.1,0.0,0.0,6e-05]
[1779512178369,42.83,75437.15,0.1,0.0,0.0,6e-05]
[1779512187434,42.83,75437.65,0.1,0.0,0.0,6e-05]
[1779512192467,42.83,75433.46,0.1,0.0,0.0,6e-05]
[1779512197502,42.83,75433.68,0.1,0.0,0.0,6e-05]
[1779512203544,42.83,75433.98,0.1,0.0,0.0,6e-05]
[1779512209793,42.83,75434.06,0.1,0.0,0.0,6e-05]
[1779512215628,42.83,75433.82,0.1,0.0,0.0,6e-05]
[1779512225905,42.83,75434.31,0.1,0.0,0.0,6e-05]
[1779512236982,42.83,75435.84,0.1,0.0,0.0,6e-05]
[1779512242817,42.83,75435.84,0.1,0.0,0.0,6e-05]
[1779512247853,42.83,75436.31,0.1,0.0,0.0,6e-05]
[1779512254902,42.83,75436.68,0.1,0.0,0.0,6e-05]
[1779512267195,42.83,75436.8,0.1,0.0,0.0,6e-05]
[1779512277266,42.83,75437.12,0.1,0.0,0.0,6e-05]
[1779512287336,42.83,75437.69,0.1,0.0,0.0,6e-05]
[1779512296189,42.83,75437.72,0.1,0.0,0.0,6e-05]
[1779512302231,42.83,75437.74,0.1,0.0,0.0,6e-05]
[1779512307477,42.83,75437.73,0.1,0.0,0.0,6e-05]
[1779512313309,42.83,75437.79,0.1,0.0,0.0,6e-05]
[1779512320357,42.83,75437.81,0.1,0.0,0.0,6e-05]
[1779512325400,42.83,75438.41,0.1,0.0,0.0,6e-05]
[1779512330436,42.83,75439.77,0.1,0.0,0.0,6e-05]
[1779512335471,42.83,75441.11,0.1,0.0,0.0,6e-05]
[1779512341513,42.83,75442.12,0.1,0.0,0.0,6e-05]
[1779512347760,42.83,75441.49,0.1,0.0,0.0,6e-05]
[1779512354603,42.83,75441.12,0.1,0.0,0.0,6e-05]
[1779512363666,42.83,75440.94,0.1,0.0,0.0,6e-05]
[1779512369710,42.83,75440.02,0.1,0.0,0.0,6e-05]
[1779512374746,42.83,75447.29,0.1,0.0,0.0,6e-05]
[1779512379782,42.83,75453.15,0.1,0.0,0.0,6e-05]
[1779512384820,42.83,75454.53,0.1,0.0,0.0,6e-05]
[1779512389851,42.83,75453.94,0.1,0.0,0.0,6e-05]
[1779512394885,42.83,75452.49,0.1,0.0,0.0,6e-05]
[1779512399920,42.83,75451.84,0.1,0.0,0.0,6e-05]
[1779512404958,42.83,75452.52,0.1,0.0,0.0,6e-05]
[1779512409993,42.83,75450.86,0.1,0.0,0.0,6e-05]
[1779512415031,42.83,75450.35,0.1,0.0,0.0,6e-05]
[1779512420064,42.83,75450.35,0.1,0.0,0.0,6e-05]
[1779512425100,42.83,75450.27,0.1,0.0,0.0,6e-05]
[1779512430136,42.83,75448.67,0.1,0.0,0.0,6e-05]
[1779512437191,42.83,75448.52,0.1,0.0,0.0,6e-05]
[1779512442233,42.83,75434.19,0.1,0.0,0.0,6e-05]
[1779512447268,42.83,75435.0,0.1,0.0,0.0,6e-05]
[1779512452303,42.83,75435.81,0.1,0.0,0.0,6e-05]
[1779512457338,42.83,75437.43,0.1,0.0,0.0,6e-05]
[1779512463381,42.83,75440.52,0.1,0.0,0.0,6e-05]
[1779512468600,42.83,75440.63,0.1,0.0,0.0,6e-05]
[1779512474458,42.83,75440.63,0.1,0.0,0.0,6e-05]
[1779512479493,42.83,75441.65,0.1,0.0,0.0,6e-05]
[1779512484528,42.83,75436.71,0.1,0.0,0.0,6e-05]
[1779512489564,42.83,75436.98,0.1,0.0,0.0,6e-05]
[1779512494599,42.83,75436.79,0.1,0.0,0.0,6e-05]
[1779512499633,42.83,75437.38,0.1,0.0,0.0,6e-05]
[1779512508881,42.83,75437.37,0.1,0.0,0.0,6e-05]
[1779512514739,42.83,75436.93,0.1,0.0,0.0,6e-05]
[1779512526821,42.83,75437.56,0.1,0.0,0.0,6e-05]
[1779512533872,42.83,75438.03,0.1,0.0,0.0,6e-05]
[1779512539092,42.83,75436.07,0.1,0.0,0.0,6e-05]
[1779512549162,42.83,75435.67,0.1,0.0,0.0,6e-05]
[1779512555020,42.83,75435.54,0.1,0.0,0.0,6e-05]
[1779512566097,42.83,75435.03,0.1,0.0,0.0,6e-05]
[1779512574152,42.83,75433.78,0.1,0.0,0.0,6e-05]
[1779512579372,42.83,75433.28,0.1,0.0,0.0,6e-05]
[1779512585230,42.83,75432.97,0.1,0.0,0.0,6e-05]
[1779512593286,42.83,75432.8,0.1,0.0,0.0,6e-05]
[1779512599512,42.83,75431.91,0.1,0.0,0.0,6e-05]
[1779512606378,42.83,75432.08,0.1,0.0,0.0,6e-05]
[1779512618461,42.83,75432.35,0.1,0.0,0.0,6e-05]
[1779512623496,42.83,75431.92,0.1,0.0,0.0,6e-05]
[1779512628531,42.83,75432.02,0.1,0.0,0.0,6e-05]
[1779512633566,42.83,75434.36,0.1,0.0,0.0,6e-05]
[1779512638600,42.83,75434.08,0.1,0.0,0.0,6e-05]
[1779512643635,42.83,75433.96,0.1,0.0,0.0,6e-05]
[1779512648670,42.83,75433.33,0.1,0.0,0.0,6e-05]
[1779512655720,42.83,75431.1,0.1,0.0,0.0,6e-05]
[1779512661762,42.83,75430.98,0.1,0.0,0.0,6e-05]
[1779512666796,42.83,75429.93,0.1,0.0,0.0,6e-05]
[1779512673856,42.83,75430.3,0.1,0.0,0.0,6e-05]
[1779512678880,42.83,75429.0,0.1,0.0,0.0,6e-05]
[1779512683916,42.83,75428.42,0.1,0.0,0.0,6e-05]
[1779512688952,42.83,75438.56,0.1,0.0,0.0,6e-05]
[1779512693989,42.83,75459.09,0.1,0.0,0.0,6e-05]
[1779512699024,42.83,75454.26,0.1,0.0,0.0,6e-05]
[1779512704062,42.83,75450.44,0.1,0.0,0.0,6e-05]
[1779512709099,42.83,75445.97,0.1,0.0,0.0,6e-05]
[1779512714134,42.83,75446.43,0.1,0.0,0.0,6e-05]
[1779512719170,42.83,75446.59,0.1,0.0,0.0,6e-05]
[1779512724205,42.83,75446.36,0.1,0.0,0.0,6e-05]
[1779512729240,42.83,75446.49,0.1,0.0,0.0,6e-05]
[1779512740502,42.83,75447.94,0.1,0.0,0.0,6e-05]
[1779512746358,42.83,75455.16,0.1,0.0,0.0,6e-05]
[1779512751393,42.83,75461.64,0.1,0.0,0.0,6e-05]
[1779512758443,42.83,75473.19,0.1,0.0,0.0,6e-05]
[1779512764488,42.83,75476.74,0.1,0.0,0.0,6e-05]
[1779512769522,42.83,75478.02,0.1,0.0,0.0,6e-05]
[1779512774557,42.83,75472.99,0.1,0.0,0.0,6e-05]
[1779512779591,42.83,75476.29,0.1,0.0,0.0,6e-05]
[1779512784627,42.83,75468.97,0.1,0.0,0.0,6e-05]
[1779512789662,42.83,75466.95,0.1,0.0,0.0,6e-05]
[1779512795892,42.83,75457.05,0.1,0.0,0.0,6e-05]
[1779512801747,42.83,75454.35,0.1,0.0,0.0,6e-05]
[1779512806781,42.83,75442.94,0.1,0.0,0.0,6e-05]
[1779512811816,42.83,75442.77,0.1,0.0,0.0,6e-05]
[1779512816851,42.83,75442.97,0.1,0.0,0.0,6e-05]
[1779512821888,42.83,75446.88,0.1,0.0,0.0,6e-05]
[1779512827929,42.83,75445.66,0.1,0.0,0.0,6e-05]
[1779512832969,42.83,75445.3,0.1,0.0,0.0,6e-05]
[1779512838005,42.83,75445.04,0.1,0.0,0.0,6e-05]
[1779512845054,42.83,75444.88,0.1,0.0,0.0,6e-05]
[1779512850089,42.83,75444.21,0.1,0.0,0.0,6e-05]
[1779512855124,42.83,75444.25,0.1,0.0,0.0,6e-05]
[1779512864186,42.83,75442.82,0.1,0.0,0.0,6e-05]
[1779512870228,42.83,75443.66,0.1,0.0,0.0,6e-05]
[1779512875263,42.83,75444.08,0.1,0.0,0.0,6e-05]
[1779512880298,42.83,75447.78,0.1,0.0,0.0,6e-05]
[1779512885334,42.83,75448.34,0.1,0.0,0.0,6e-05]
[1779512890369,42.83,75446.95,0.1,0.0,0.0,6e-05]
[1779512896597,42.83,75446.78,0.1,0.0,0.0,6e-05]
[1779512902454,42.83,75446.23,0.1,0.0,0.0,6e-05]
[1779512907491,42.83,75442.57,0.1,0.0,0.0,6e-05]
[1779512912523,42.83,75443.01,0.1,0.0,0.0,6e-05]
[1779512917559,42.83,75444.91,0.1,0.0,0.0,6e-05]
[1779512922593,42.83,75445.37,0.1,0.0,0.0,6e-05]
[1779512927629,42.83,75445.78,0.1,0.0,0.0,6e-05]
[1779512932664,42.83,75444.38,0.1,0.0,0.0,6e-05]
[1779512937699,42.83,75445.47,0.1,0.0,0.0,6e-05]
[1779512942735,42.83,75445.03,0.1,0.0,0.0,6e-05]
[1779512952805,42.83,75445.21,0.1,0.0,0.0,6e-05]
[1779512962874,42.83,75445.1,0.1,0.0,0.0,6e-05]
[1779512967909,42.83,75445.47,0.1,0.0,0.0,6e-05]
[1779512972944,42.83,75445.71,0.1,0.0,0.0,6e-05]
[1779512979994,42.83,75445.82,0.1,0.0,0.0,6e-05]
[1779512985032,42.83,75446.41,0.1,0.0,0.0,6e-05]
[1779512992079,42.83,75444.75,0.1,0.0,0.0,6e-05]
[1779512997306,42.83,75446.12,0.1,0.0,0.0,6e-05]
[1779512999140,42.83,75467.76,0.1,0.0,0.0,6e-05]
[1779513004170,42.83,75466.19,0.1,0.0,0.0,6e-05]
[1779513009208,42.83,75462.99,0.1,0.0,0.0,6e-05]
[1779513014243,42.83,75461.16,0.1,0.0,0.0,6e-05]
[1779513020286,42.83,75459.32,0.1,0.0,0.0,6e-05]
[1779513025321,42.83,75458.71,0.1,0.0,0.0,6e-05]
[1779513030356,42.83,75458.52,0.1,0.0,0.0,6e-05]
[1779513035394,42.83,75455.79,0.1,0.0,0.0,6e-05]
[1779513040425,42.83,75446.4,0.1,0.0,0.0,6e-05]
[1779513045460,42.83,75438.87,0.1,0.0,0.0,6e-05]
[1779513050495,42.83,75435.98,0.1,0.0,0.0,5e-05]
[1779513055532,42.83,75437.35,0.1,0.0,0.0,5e-05]
[1779513061573,42.83,75437.79,0.1,0.0,0.0,6e-05]
[1779513066610,42.83,75438.8,0.1,0.0,0.0,6e-05]
[1779513077870,42.83,75438.63,0.1,0.0,0.0,6e-05]
[1779513083728,42.83,75439.63,0.1,0.0,0.0,6e-05]
[1779513088763,42.83,75442.99,0.1,0.0,0.0,6e-05]
[1779513093798,42.83,75441.04,0.1,0.0,0.0,6e-05]
[1779513098834,42.83,75439.25,0.1,0.0,0.0,5e-05]
[1779513104876,42.83,75438.9,0.1,0.0,0.0,5e-05]
[1779513109910,42.83,75440.52,0.1,0.0,0.0,6e-05]
[1779513115953,42.83,75440.76,0.1,0.0,0.0,6e-05]
[1779513120988,42.83,75440.4,0.1,0.0,0.0,6e-05]
[1779513126237,42.83,75440.08,0.1,0.0,0.0,5e-05]
[1779513132068,42.83,75442.26,0.1,0.0,0.0,6e-05]
[1779513137315,42.83,75440.03,0.1,0.0,0.0,5e-05]
[1779513144148,42.83,75439.29,0.1,0.0,0.0,5e-05]
[1779513150192,42.83,75439.03,0.1,0.0,0.0,5e-05]
[1779513157454,42.83,75438.75,0.1,0.0,0.0,5e-05]
[1779513163281,42.83,75438.15,0.1,0.0,0.0,5e-05]
[1779513169323,42.83,75437.89,0.1,0.0,0.0,5e-05]
[1779513174358,42.83,75441.09,0.1,0.0,0.0,5e-05]
[1779513179394,42.83,75442.18,0.1,0.0,0.0,5e-05]
[1779513184430,42.83,75438.9,0.1,0.0,0.0,5e-05]
[1779513190471,42.83,75436.79,0.1,0.0,0.0,5e-05]
[1779513196516,42.83,75437.28,0.1,0.0,0.0,5e-05]
[1779513201551,42.83,75437.53,0.1,0.0,0.0,5e-05]
[1779513207592,42.83,75437.31,0.1,0.0,0.0,5e-05]
[1779513213635,42.83,75436.83,0.1,0.0,0.0,5e-05]
[1779513218668,42.83,75436.91,0.1,0.0,0.0,5e-05]
[1779513224711,42.83,75436.36,0.1,0.0,0.0,5e-05]
[1779513232767,42.83,75436.17,0.1,0.0,0.0,5e-05]
[1779513238809,42.83,75436.34,0.1,0.0,0.0,5e-05]
[1779513243844,42.83,75436.77,0.1,0.0,0.0,5e-05]
[1779513248880,42.83,75437.58,0.1,0.0,0.0,5e-05]
[1779513253919,42.83,75437.62,0.1,0.0,0.0,5e-05]
[1779513258956,42.83,75439.28,0.1,0.0,0.0,5e-05]
[1779513263989,42.83,75437.59,0.1,0.0,0.0,5e-05]
[1779513269029,42.83,75437.91,0.1,0.0,0.0,5e-05]
[1779513281316,42.83,75437.94,0.1,0.0,0.0,5e-05]
[1779513290175,42.83,75437.65,0.1,0.0,0.0,5e-05]
[1779513295211,42.83,75438.95,0.1,0.0,0.0,5e-05]
[1779513300245,42.83,75438.65,0.1,0.0,0.0,5e-05]
[1779513305280,42.83,75438.43,0.1,0.0,0.0,5e-05]
[1779513310315,42.83,75438.37,0.1,0.0,0.0,5e-05]
[1779513315350,42.83,75438.11,0.1,0.0,0.0,5e-05]
[1779513321598,42.83,75438.1,0.1,0.0,0.0,5e-05]
[1779513331668,42.83,75437.98,0.1,0.0,0.0,5e-05]
[1779513339521,42.83,75437.95,0.1,0.0,0.0,5e-05]
[1779513346571,42.83,75437.16,0.1,0.0,0.0,5e-05]
[1779513351808,42.83,75437.3,0.1,0.0,0.0,5e-05]
[1779513358653,42.83,75437.3,0.1,0.0,0.0,5e-05]
[1779513365706,42.83,75437.39,0.1,0.0,0.0,5e-05]
[1779513371948,42.83,75437.72,0.1,0.0,0.0,5e-05]
[1779513380810,42.83,75437.72,0.1,0.0,0.0,5e-05]
[1779513392089,42.83,75440.12,0.1,0.0,0.0,5e-05]
[1779513397929,42.83,75453.19,0.1,0.0,0.0,5e-05]
[1779513402965,42.83,75452.34,0.1,0.0,0.0,5e-05]
[1779513407999,42.83,75451.29,0.1,0.0,0.0,5e-05]
[1779513413034,42.83,75451.27,0.1,0.0,0.0,5e-05]
[1779513418069,42.83,75451.29,0.1,0.0,0.0,5e-05]
[1779513423105,42.83,75452.3,0.1,0.0,0.0,5e-05]
[1779513428140,42.83,75451.48,0.1,0.0,0.0,5e-05]
[1779513433175,42.83,75451.66,0.1,0.0,0.0,5e-05]
[1779513439217,42.83,75450.79,0.1,0.0,0.0,5e-05]
[1779513444252,42.83,75451.65,0.1,0.0,0.0,5e-05]
[1779513449286,42.83,75455.3,0.1,0.0,0.0,6e-05]
[1779513454323,42.83,75456.72,0.1,0.0,0.0,5e-05]
[1779513459357,42.83,75459.71,0.1,0.0,0.0,6e-05]
[1779513464392,42.83,75461.64,0.1,0.0,0.0,6e-05]
[1779513469426,42.83,75462.14,0.1,0.0,0.0,6e-05]
[1779513476477,42.83,75463.02,0.1,0.0,0.0,6e-05]
[1779513481512,42.83,75464.15,0.1,0.0,0.0,6e-05]
[1779513486547,42.83,75465.5,0.1,0.0,0.0,6e-05]
[1779513491783,42.83,75466.12,0.1,0.0,0.0,6e-05]
[1779513497625,42.83,75467.99,0.1,0.0,0.0,6e-05]
[1779513505680,42.83,75467.26,0.1,0.0,0.0,6e-05]
[1779513510715,42.83,75467.81,0.1,0.0,0.0,6e-05]
[1779513515750,42.83,75465.41,0.1,0.0,0.0,6e-05]
[1779513520786,42.83,75465.95,0.1,0.0,0.0,6e-05]
[1779513525821,42.83,75466.37,0.1,0.0,0.0,6e-05]
[1779513532065,42.83,75466.67,0.1,0.0,0.0,6e-05]
[1779513537904,42.83,75466.67,0.1,0.0,0.0,6e-05]
[1779513544953,42.83,75467.71,0.1,0.0,0.0,6e-05]
[1779513549988,42.83,75467.39,0.1,0.0,0.0,6e-05]
[1779513555023,42.83,75460.88,0.1,0.0,0.0,6e-05]
[1779513561073,42.83,75461.53,0.1,0.0,0.0,6e-05]
[1779513566107,42.83,75463.25,0.1,0.0,0.0,6e-05]
[1779513572345,42.83,75463.19,0.1,0.0,0.0,5e-05]
[1779513579199,42.83,75463.97,0.1,0.0,0.0,6e-05]
[1779513584234,42.83,75460.47,0.1,0.0,0.0,5e-05]
[1779513590278,42.83,75459.42,0.1,0.0,0.0,5e-05]
[1779513601357,42.83,75446.57,0.1,0.0,0.0,5e-05]
[1779513611428,42.83,75444.96,0.1,0.0,0.0,5e-05]
[1779513616463,42.83,75432.78,0.1,0.0,0.0,5e-05]
[1779513621499,42.83,75435.03,0.1,0.0,0.0,5e-05]
[1779513626534,42.83,75435.2,0.1,0.0,0.0,5e-05]
[1779513631569,42.83,75434.93,0.1,0.0,0.0,5e-05]
[1779513636603,42.83,75430.18,0.1,0.0,0.0,5e-05]
[1779513641639,42.83,75429.95,0.1,0.0,0.0,5e-05]
[1779513646673,42.83,75429.69,0.1,0.0,0.0,5e-05]
[1779513651708,42.83,75429.53,0.1,0.0,0.0,5e-05]
[1779513656744,42.83,75428.92,0.1,0.0,0.0,5e-05]
[1779513661797,42.83,75422.23,0.1,0.0,0.0,5e-05]
[1779513666832,42.83,75420.84,0.1,0.0,0.0,5e-05]
[1779513671867,42.83,75420.87,0.1,0.0,0.0,5e-05]
[1779513676903,42.83,75418.11,0.1,0.0,0.0,5e-05]
[1779513683121,42.83,75419.08,0.1,0.0,0.0,5e-05]
[1779513693019,42.83,75419.63,0.1,0.0,0.0,5e-05]
[1779513700068,42.83,75420.49,0.1,0.0,0.0,5e-05]
[1779513705102,42.83,75421.18,0.1,0.0,0.0,5e-05]
[1779513710141,42.83,75424.86,0.1,0.0,0.0,5e-05]
[1779513717186,42.83,75425.69,0.1,0.0,0.0,5e-05]
[1779513722224,42.83,75424.26,0.1,0.0,0.0,5e-05]
[1779513728263,42.83,75424.25,0.1,0.0,0.0,5e-05]
[1779513733472,42.83,75423.75,0.1,0.0,0.0,5e-05]
[1779513739341,42.83,75423.23,0.1,0.0,0.0,5e-05]
[1779513745383,42.83,75422.93,0.1,0.0,0.0,5e-05]
[1779513750418,42.83,75423.16,0.1,0.0,0.0,5e-05]
[1779513757467,42.83,75422.05,0.1,0.0,0.0,5e-05]
[1779513762501,42.83,75419.95,0.1,0.0,0.0,5e-05]
[1779513767537,42.83,75417.35,0.1,0.0,0.0,5e-05]
[1779513772572,42.83,75417.76,0.1,0.0,0.0,5e-05]
[1779513777606,42.83,75416.39,0.1,0.0,0.0,5e-05]
[1779513782641,42.83,75419.51,0.1,0.0,0.0,5e-05]
[1779513789691,42.83,75418.92,0.1,0.0,0.0,5e-05]
[1779513794726,42.83,75420.28,0.1,0.0,0.0,5e-05]
[1779513799760,42.83,75420.87,0.1,0.0,0.0,5e-05]
[1779513804795,42.83,75421.03,0.1,0.0,0.0,5e-05]
[1779513809830,42.83,75419.62,0.1,0.0,0.0,5e-05]
[1779513814866,42.83,75419.63,0.1,0.0,0.0,5e-05]
[1779513819901,42.83,75419.73,0.1,0.0,0.0,5e-05]
[1779513824936,42.83,75419.67,0.1,0.0,0.0,5e-05]
[1779513829970,42.83,75425.14,0.1,0.0,0.0,5e-05]
[1779513835012,42.83,75422.76,0.1,0.0,0.0,5e-05]
[1779513840042,42.83,75421.34,0.1,0.0,0.0,5e-05]
[1779513845089,42.83,75421.09,0.1,0.0,0.0,5e-05]
[1779513850123,42.83,75418.64,0.1,0.0,0.0,5e-05]
[1779513855157,42.83,75417.44,0.1,0.0,0.0,5e-05]
[1779513860193,42.83,75415.82,0.1,0.0,0.0,5e-05]
[1779513865230,42.83,75404.9,0.1,0.0,0.0,5e-05]
[1779513870265,42.83,75400.79,0.1,0.0,0.0,4e-05]
[1779513875302,42.83,75399.84,0.1,0.0,0.0,4e-05]
[1779513880336,42.83,75404.71,0.1,0.0,0.0,4e-05]
[1779513886377,42.83,75405.39,0.1,0.0,0.0,4e-05]
[1779513891414,42.83,75405.27,0.1,0.0,0.0,4e-05]
[1779513896447,42.83,75408.83,0.1,0.0,0.0,5e-05]
[1779513901483,42.83,75410.61,0.1,0.0,0.0,5e-05]
[1779513906517,42.83,75410.26,0.1,0.0,0.0,5e-05]
[1779513911552,42.83,75410.33,0.1,0.0,0.0,5e-05]
[1779513916588,42.83,75413.54,0.1,0.0,0.0,5e-05]
[1779513922631,42.83,75414.08,0.1,0.0,0.0,5e-05]
[1779513929680,42.83,75414.17,0.1,0.0,0.0,5e-05]
[1779513934915,42.83,75421.64,0.1,0.0,0.0,5e-05]
[1779513940758,42.83,75427.56,0.1,0.0,0.0,5e-05]
[1779513945793,42.83,75423.41,0.1,0.0,0.0,5e-05]
[1779513950827,42.83,75422.36,0.1,0.0,0.0,5e-05]
[1779513957877,42.83,75422.38,0.1,0.0,0.0,5e-05]
[1779513962912,42.83,75422.16,0.1,0.0,0.0,5e-05]
[1779513967947,42.83,75424.31,0.1,0.0,0.0,5e-05]
[1779513972981,42.83,75435.06,0.1,0.0,0.0,5e-05]
[1779513978016,42.83,75438.55,0.1,0.0,0.0,5e-05]
[1779513985266,42.83,75437.99,0.1,0.0,0.0,5e-05]
[1779513991108,42.83,75437.3,0.1,0.0,0.0,5e-05]
[1779513997151,42.83,75433.38,0.1,0.0,0.0,5e-05]
[1779514005408,42.83,75432.54,0.1,0.0,0.0,5e-05]
[1779514011249,42.83,75432.85,0.1,0.0,0.0,5e-05]
[1779514016284,42.83,75432.16,0.1,0.0,0.0,5e-05]
[1779514021319,42.83,75431.04,0.1,0.0,0.0,5e-05]
[1779514026358,42.83,75429.56,0.1,0.0,0.0,5e-05]
[1779514033406,42.83,75429.51,0.1,0.0,0.0,5e-05]
[1779514042470,42.83,75429.37,0.1,0.0,0.0,5e-05]
[1779514047506,42.83,75432.47,0.1,0.0,0.0,5e-05]
[1779514052540,42.83,75434.94,0.1,0.0,0.0,5e-05]
[1779514057576,42.83,75436.07,0.1,0.0,0.0,5e-05]
[1779514062611,42.83,75438.32,0.1,0.0,0.0,5e-05]
[1779514068653,42.83,75437.76,0.1,0.0,0.0,5e-05]
[1779514073688,42.83,75436.02,0.1,0.0,0.0,5e-05]
[1779514078722,42.83,75432.75,0.1,0.0,0.0,5e-05]
[1779514085971,42.83,75432.97,0.1,0.0,0.0,5e-05]
[1779514091815,42.83,75433.07,0.1,0.0,0.0,5e-05]
[1779514096850,42.83,75423.53,0.1,0.0,0.0,5e-05]
[1779514102892,42.83,75421.88,0.1,0.0,0.0,5e-05]
[1779514107934,42.83,75422.12,0.1,0.0,0.0,5e-05]
[1779514112961,42.83,75419.08,0.1,0.0,0.0,4e-05]
[1779514122025,42.83,75419.03,0.1,0.0,0.0,4e-05]
[1779514127059,42.83,75418.4,0.1,0.0,0.0,4e-05]
[1779514132095,42.83,75420.88,0.1,0.0,0.0,5e-05]
[1779514137130,42.83,75422.99,0.1,0.0,0.0,5e-05]
[1779514142165,42.83,75427.03,0.1,0.0,0.0,5e-05]
[1779514147199,42.83,75426.7,0.1,0.0,0.0,5e-05]
[1779514156462,42.83,75426.53,0.1,0.0,0.0,5e-05]
[1779514162305,42.83,75426.07,0.1,0.0,0.0,5e-05]
[1779514167340,42.83,75426.81,0.1,0.0,0.0,5e-05]
[1779514176402,42.83,75427.01,0.1,0.0,0.0,5e-05]
[1779514181437,42.83,75422.55,0.1,0.0,0.0,5e-05]
[1779514186474,42.83,75416.77,0.1,0.0,0.0,4e-05]
[1779514191510,42.83,75407.53,0.1,0.0,0.0,4e-05]
[1779514196543,42.83,75403.28,0.1,0.0,0.0,4e-05]
[1779514201579,42.83,75400.48,0.1,0.0,0.0,4e-05]
[1779514206616,42.83,75401.67,0.1,0.0,0.0,4e-05]
[1779514211852,42.83,75402.69,0.1,0.0,0.0,4e-05]
[1779514217692,42.83,75404.64,0.1,0.0,0.0,4e-05]
[1779514222736,42.83,75403.78,0.1,0.0,0.0,4e-05]
[1779514231992,42.83,75403.64,0.1,0.0,0.0,4e-05]
[1779514237832,42.83,75406.94,0.1,0.0,0.0,4e-05]
[1779514242867,42.83,75411.01,0.1,0.0,0.0,4e-05]
[1779514247902,42.83,75415.61,0.1,0.0,0.0,4e-05]
[1779514252937,42.83,75415.09,0.1,0.0,0.0,4e-05]
[1779514257973,42.83,75412.69,0.1,0.0,0.0,4e-05]
[1779514263013,42.83,75414.19,0.1,0.0,0.0,4e-05]
[1779514270062,42.83,75414.28,0.1,0.0,0.0,4e-05]
[1779514275097,42.83,75413.8,0.1,0.0,0.0,4e-05]
[1779514282343,42.83,75409.34,0.1,0.0,0.0,4e-05]
[1779514288188,42.83,75408.79,0.1,0.0,0.0,4e-05]
[1779514293222,42.83,75407.58,0.1,0.0,0.0,4e-05]
[1779514298258,42.83,75407.67,0.1,0.0,0.0,4e-05]
[1779514303293,42.83,75408.6,0.1,0.0,0.0,4e-05]
[1779514308328,42.83,75409.27,0.1,0.0,0.0,4e-05]
[1779514313366,42.83,75409.24,0.1,0.0,0.0,4e-05]
[1779514318400,42.83,75411.09,0.1,0.0,0.0,4e-05]
[1779514325449,42.83,75410.98,0.1,0.0,0.0,4e-05]
[1779514330485,42.83,75415.19,0.1,0.0,0.0,4e-05]
[1779514335520,42.83,75415.23,0.1,0.0,0.0,4e-05]
[1779514340555,42.83,75415.39,0.1,0.0,0.0,4e-05]
[1779514345589,42.83,75419.32,0.1,0.0,0.0,4e-05]
[1779514351634,42.83,75419.03,0.1,0.0,0.0,4e-05]
[1779514356667,42.83,75418.75,0.1,0.0,0.0,4e-05]
[1779514361702,42.83,75419.54,0.1,0.0,0.0,4e-05]
[1779514366739,42.83,75418.07,0.1,0.0,0.0,4e-05]
[1779514371977,42.83,75417.7,0.1,0.0,0.0,4e-05]
[1779514377816,42.83,75417.09,0.1,0.0,0.0,4e-05]
[1779514383857,42.83,75416.83,0.1,0.0,0.0,4e-05]
[1779514389900,42.83,75414.86,0.1,0.0,0.0,4e-05]
[1779514394934,42.83,75414.92,0.1,0.0,0.0,4e-05]
[1779514400977,42.83,75414.69,0.1,0.0,0.0,4e-05]
[1779514407019,42.83,75414.54,0.1,0.0,0.0,4e-05]
[1779514412257,42.83,75414.87,0.1,0.0,0.0,4e-05]
[1779514422327,42.83,75415.16,0.1,0.0,0.0,4e-05]
[1779514428166,42.83,75414.6,0.1,0.0,0.0,4e-05]
[1779514439244,42.83,75414.72,0.1,0.0,0.0,4e-05]
[1779514445284,42.83,75414.75,0.1,0.0,0.0,4e-05]
[1779514450320,42.83,75415.18,0.1,0.0,0.0,4e-05]
[1779514456362,42.83,75415.44,0.1,0.0,0.0,4e-05]
[1779514462607,42.83,75415.01,0.1,0.0,0.0,4e-05]
[1779514472683,42.83,75408.85,0.1,0.0,0.0,4e-05]
[1779514480530,42.83,75408.24,0.1,0.0,0.0,4e-05]
[1779514487589,42.83,75408.66,0.1,0.0,0.0,4e-05]
[1779514492823,42.83,75405.27,0.1,0.0,0.0,4e-05]
[1779514498656,42.83,75403.21,0.1,0.0,0.0,4e-05]
[1779514503692,42.83,75391.38,0.1,0.0,0.0,4e-05]
[1779514508728,42.83,75395.07,0.1,0.0,0.0,4e-05]
[1779514513762,42.83,75396.3,0.1,0.0,0.0,4e-05]
[1779514518797,42.83,75397.05,0.1,0.0,0.0,4e-05]
[1779514525846,42.83,75397.49,0.1,0.0,0.0,4e-05]
[1779514530881,42.83,75400.1,0.1,0.0,0.0,4e-05]
[1779514535915,42.83,75400.5,0.1,0.0,0.0,4e-05]
[1779514543183,42.83,75400.56,0.1,0.0,0.0,4e-05]
[1779514550015,42.83,75400.9,0.1,0.0,0.0,4e-05]
[1779514558071,42.83,75400.91,0.1,0.0,0.0,4e-05]
[1779514563323,42.83,75401.63,0.1,0.0,0.0,4e-05]
[1779514573393,42.83,75401.51,0.1,0.0,0.0,4e-05]
[1779514580229,42.83,75402.11,0.1,0.0,0.0,4e-05]
[1779514585265,42.83,75401.94,0.1,0.0,0.0,4e-05]
[1779514590303,42.83,75406.72,0.1,0.0,0.0,4e-05]
[1779514596341,42.83,75406.93,0.1,0.0,0.0,4e-05]
[1779514601384,42.83,75406.38,0.1,0.0,0.0,4e-05]
[1779514606414,42.83,75407.01,0.1,0.0,0.0,4e-05]
[1779514611448,42.83,75406.55,0.1,0.0,0.0,4e-05]
[1779514616484,42.83,75403.71,0.1,0.0,0.0,4e-05]
[1779514621518,42.83,75402.88,0.1,0.0,0.0,4e-05]
[1779514626558,42.83,75402.63,0.1,0.0,0.0,4e-05]
[1779514631593,42.83,75402.7,0.1,0.0,0.0,4e-05]
[1779514641663,42.83,75403.64,0.1,0.0,0.0,4e-05]
[1779514646697,42.83,75406.73,0.1,0.0,0.0,4e-05]
[1779514651941,42.83,75406.99,0.1,0.0,0.0,4e-05]
[1779514658781,42.83,75406.22,0.1,0.0,0.0,4e-05]
[1779514664823,42.83,75406.03,0.1,0.0,0.0,4e-05]
[1779514671872,42.83,75405.7,0.1,0.0,0.0,4e-05]
[1779514677918,42.83,75406.52,0.1,0.0,0.0,4e-05]
[1779514683957,42.83,75407.65,0.1,0.0,0.0,4e-05]
[1779514688993,42.83,75411.32,0.1,0.0,0.0,4e-05]
[1779514694027,42.83,75410.82,0.1,0.0,0.0,4e-05]
[1779514699061,42.83,75417.0,0.1,0.0,0.0,4e-05]
[1779514704096,42.83,75415.24,0.1,0.0,0.0,4e-05]
[1779514710138,42.83,75415.18,0.1,0.0,0.0,4e-05]
[1779514715173,42.83,75414.87,0.1,0.0,0.0,4e-05]
[1779514720208,42.83,75413.39,0.1,0.0,0.0,4e-05]
[1779514727257,42.83,75411.77,0.1,0.0,0.0,4e-05]
[1779514732501,42.83,75412.73,0.1,0.0,0.0,4e-05]
[1779514739343,42.83,75412.8,0.1,0.0,0.0,4e-05]
[1779514744378,42.83,75412.53,0.1,0.0,0.0,4e-05]
[1779514749412,42.83,75412.03,0.1,0.0,0.0,4e-05]
[1779514754448,42.83,75409.98,0.1,0.0,0.0,4e-05]
[1779514759483,42.83,75411.1,0.1,0.0,0.0,4e-05]
[1779514764518,42.83,75411.25,0.1,0.0,0.0,4e-05]
[1779514771568,42.83,75411.35,0.1,0.0,0.0,4e-05]
[1779514777610,42.83,75411.56,0.1,0.0,0.0,4e-05]
[1779514782856,42.83,75412.29,0.1,0.0,0.0,4e-05]
[1779514790701,42.83,75412.34,0.1,0.0,0.0,4e-05]
[1779514795736,42.83,75412.31,0.1,0.0,0.0,4e-05]
[1779514801989,42.83,75412.87,0.1,0.0,0.0,4e-05]
[1779514807819,42.83,75417.24,0.1,0.0,0.0,4e-05]
[1779514812855,42.83,75417.55,0.1,0.0,0.0,4e-05]
[1779514819904,42.83,75417.15,0.1,0.0,0.0,4e-05]
[1779514824939,42.83,75417.66,0.1,0.0,0.0,4e-05]
[1779514830980,42.83,75418.05,0.1,0.0,0.0,4e-05]
[1779514836016,42.83,75417.97,0.1,0.0,0.0,4e-05]
[1779514843066,42.83,75418.37,0.1,0.0,0.0,4e-05]
[1779514851121,42.83,75417.73,0.1,0.0,0.0,4e-05]
[1779514856157,42.83,75416.41,0.1,0.0,0.0,4e-05]
[1779514861192,42.83,75416.18,0.1,0.0,0.0,4e-05]
[1779514871263,42.83,75416.46,0.1,0.0,0.0,4e-05]
[1779514877304,42.83,75415.13,0.1,0.0,0.0,4e-05]
[1779514882554,42.83,75415.27,0.1,0.0,0.0,4e-05]
[1779514889394,42.83,75416.47,0.1,0.0,0.0,4e-05]
[1779514898455,42.83,75417.6,0.1,0.0,0.0,4e-05]
[1779514903490,42.83,75417.59,0.1,0.0,0.0,4e-05]
[1779514908531,42.83,75417.39,0.1,0.0,0.0,4e-05]
[1779514913565,42.83,75416.28,0.1,0.0,0.0,4e-05]
[1779514918601,42.83,75416.26,0.1,0.0,0.0,4e-05]
[1779514926656,42.83,75416.35,0.1,0.0,0.0,4e-05]
[1779514931898,42.83,75416.76,0.1,0.0,0.0,4e-05]
[1779514941968,42.83,75416.72,0.1,0.0,0.0,4e-05]
[1779514948810,42.83,75416.6,0.1,0.0,0.0,4e-05]
[1779514954853,42.83,75415.89,0.1,0.0,0.0,4e-05]
[1779514959888,42.83,75416.2,0.1,0.0,0.0,4e-05]
[1779514965930,42.83,75415.69,0.1,0.0,0.0,4e-05]
[1779514972179,42.83,75415.95,0.1,0.0,0.0,4e-05]
[1779514978020,42.83,75415.62,0.1,0.0,0.0,4e-05]
[1779514984063,42.83,75415.54,0.1,0.0,0.0,4e-05]
[1779514990106,42.83,75416.13,0.1,0.0,0.0,4e-05]
[1779514995139,42.83,75417.04,0.1,0.0,0.0,4e-05]
[1779515000175,42.83,75419.25,0.1,0.0,0.0,4e-05]
[1779515005211,42.83,75420.5,0.1,0.0,0.0,4e-05]
[1779515010245,42.83,75420.92,0.1,0.0,0.0,4e-05]
[1779515015281,42.83,75420.63,0.1,0.0,0.0,4e-05]
[1779515021323,42.83,75420.61,0.1,0.0,0.0,4e-05]
[1779515026357,42.83,75420.8,0.1,0.0,0.0,4e-05]
[1779515031392,42.83,75420.39,0.1,0.0,0.0,4e-05]
[1779515036427,42.83,75421.76,0.1,0.0,0.0,4e-05]
[1779515041462,42.83,75424.15,0.1,0.0,0.0,4e-05]
[1779515048513,42.83,75424.71,0.1,0.0,0.0,4e-05]
[1779515053547,42.83,75424.98,0.1,0.0,0.0,4e-05]
[1779515059590,42.83,75425.41,0.1,0.0,0.0,4e-05]
[1779515064625,42.83,75425.45,0.1,0.0,0.0,4e-05]
[1779515071674,42.83,75425.05,0.1,0.0,0.0,4e-05]
[1779515076709,42.83,75427.03,0.1,0.0,0.0,4e-05]
[1779515082952,42.83,75426.5,0.1,0.0,0.0,4e-05]
[1779515089800,42.83,75425.53,0.1,0.0,0.0,4e-05]
[1779515095847,42.83,75425.22,0.1,0.0,0.0,4e-05]
[1779515101885,42.83,75424.25,0.1,0.0,0.0,4e-05]
[1779515106921,42.83,75424.91,0.1,0.0,0.0,4e-05]
[1779515113162,42.83,75424.61,0.1,0.0,0.0,4e-05]
[1779515119010,42.83,75423.52,0.1,0.0,0.0,4e-05]
[1779515127071,42.83,75422.96,0.1,0.0,0.0,4e-05]
[1779515132106,42.83,75427.5,0.1,0.0,0.0,4e-05]
[1779515137139,42.83,75426.73,0.1,0.0,0.0,4e-05]
[1779515142175,42.83,75427.01,0.1,0.0,0.0,4e-05]
[1779515151238,42.83,75427.68,0.1,0.0,0.0,4e-05]
[1779515156274,42.83,75426.71,0.1,0.0,0.0,4e-05]
[1779515161308,42.83,75426.7,0.1,0.0,0.0,4e-05]
[1779515166346,42.83,75420.16,0.1,0.0,0.0,4e-05]
[1779515171380,42.83,75418.58,0.1,0.0,0.0,4e-05]
[1779515181450,42.83,75420.08,0.1,0.0,0.0,4e-05]
[1779515186486,42.83,75424.54,0.1,0.0,0.0,4e-05]
[1779515192527,42.83,75427.47,0.1,0.0,0.0,4e-05]
[1779515197562,42.83,75427.55,0.1,0.0,0.0,4e-05]
[1779515203795,42.83,75427.74,0.1,0.0,0.0,4e-05]
[1779515209646,42.83,75427.96,0.1,0.0,0.0,4e-05]
[1779515215690,42.83,75427.83,0.1,0.0,0.0,4e-05]
[1779515223936,42.83,75428.5,0.1,0.0,0.0,4e-05]
[1779515229787,42.83,75427.99,0.1,0.0,0.0,4e-05]
[1779515234822,42.83,75429.16,0.1,0.0,0.0,4e-05]
[1779515239860,42.83,75430.03,0.1,0.0,0.0,4e-05]
[1779515245901,42.83,75430.15,0.1,0.0,0.0,4e-05]
[1779515250936,42.83,75431.15,0.1,0.0,0.0,4e-05]
[1779515255972,42.83,75430.75,0.1,0.0,0.0,4e-05]
[1779515261007,42.83,75404.27,0.1,0.0,0.0,4e-05]
[1779515266042,42.83,75402.89,0.1,0.0,0.0,4e-05]
[1779515271077,42.83,75403.78,0.1,0.0,0.0,4e-05]
[1779515276111,42.83,75404.94,0.1,0.0,0.0,4e-05]
[1779515282346,42.83,75405.27,0.1,0.0,0.0,4e-05]
[1779515288198,42.83,75405.6,0.1,0.0,0.0,4e-05]
[1779515293234,42.83,75409.02,0.1,0.0,0.0,4e-05]
[1779515298267,42.83,75408.34,0.1,0.0,0.0,4e-05]
[1779515303303,42.83,75407.77,0.1,0.0,0.0,4e-05]
[1779515309344,42.83,75415.09,0.1,0.0,0.0,4e-05]
[1779515314380,42.83,75415.54,0.1,0.0,0.0,4e-05]
[1779515319415,42.83,75415.48,0.1,0.0,0.0,4e-05]
[1779515324449,42.83,75414.25,0.1,0.0,0.0,4e-05]
[1779515332699,42.83,75414.5,0.1,0.0,0.0,4e-05]
[1779515338547,42.83,75414.44,0.1,0.0,0.0,4e-05]
[1779515347615,42.83,75414.75,0.1,0.0,0.0,4e-05]
[1779515352646,42.83,75414.84,0.1,0.0,0.0,4e-05]
[1779515358690,42.83,75414.66,0.1,0.0,0.0,4e-05]
[1779515363727,42.83,75414.45,0.1,0.0,0.0,4e-05]
[1779515369773,42.83,75415.82,0.1,0.0,0.0,4e-05]
[1779515374808,42.83,75415.79,0.1,0.0,0.0,4e-05]
[1779515379844,42.83,75415.33,0.1,0.0,0.0,4e-05]
[1779515392129,42.83,75416.64,0.1,0.0,0.0,4e-05]
[1779515398976,42.83,75416.68,0.1,0.0,0.0,4e-05]
[1779515405020,42.83,75410.16,0.1,0.0,0.0,4e-05]
[1779515410056,42.83,75410.67,0.1,0.0,0.0,4e-05]
[1779515416098,42.83,75409.53,0.1,0.0,0.0,4e-05]
[1779515421132,42.83,75409.11,0.1,0.0,0.0,4e-05]
[1779515429192,42.83,75409.55,0.1,0.0,0.0,4e-05]
[1779515434225,42.83,75404.21,0.1,0.0,0.0,4e-05]
[1779515439264,42.83,75404.7,0.1,0.0,0.0,4e-05]
[1779515444298,42.83,75404.77,0.1,0.0,0.0,4e-05]
[1779515450338,42.83,75406.27,0.1,0.0,0.0,4e-05]
[1779515456380,42.83,75403.36,0.1,0.0,0.0,4e-05]
[1779515461414,42.83,75401.92,0.1,0.0,0.0,4e-05]
[1779515469473,42.83,75401.05,0.1,0.0,0.0,4e-05]
[1779515475514,42.83,75401.65,0.1,0.0,0.0,4e-05]
[1779515481556,42.83,75399.93,0.1,0.0,0.0,4e-05]
[1779515486591,42.83,75400.64,0.1,0.0,0.0,4e-05]
[1779515491625,42.83,75401.26,0.1,0.0,0.0,4e-05]
[1779515497667,42.83,75407.66,0.1,0.0,0.0,4e-05]
[1779515502703,42.83,75412.65,0.1,0.0,0.0,4e-05]
[1779515507738,42.83,75411.97,0.1,0.0,0.0,4e-05]
[1779515512773,42.83,75411.7,0.1,0.0,0.0,4e-05]
[1779515518814,42.83,75411.46,0.1,0.0,0.0,4e-05]
[1779515523851,42.83,75412.05,0.1,0.0,0.0,4e-05]
[1779515528884,42.83,75411.0,0.1,0.0,0.0,4e-05]
[1779515533919,42.83,75411.17,0.1,0.0,0.0,4e-05]
[1779515538962,42.83,75410.35,0.1,0.0,0.0,4e-05]
[1779515543991,42.83,75412.39,0.1,0.0,0.0,4e-05]
[1779515550033,42.83,75411.34,0.1,0.0,0.0,4e-05]
[1779515556076,42.83,75409.75,0.1,0.0,0.0,4e-05]
[1779515561111,42.83,75407.94,0.1,0.0,0.0,4e-05]
[1779515566147,42.83,75402.99,0.1,0.0,0.0,3e-05]
[1779515571181,42.83,75401.67,0.1,0.0,0.0,3e-05]
[1779515581251,42.83,75400.22,0.1,0.0,0.0,3e-05]
[1779515587293,42.83,75400.79,0.1,0.0,0.0,3e-05]
[1779515593540,42.83,75397.93,0.1,0.0,0.0,3e-05]
[1779515601391,42.83,75398.99,0.1,0.0,0.0,3e-05]
[1779515606432,42.83,75402.11,0.1,0.0,0.0,3e-05]
[1779515611473,42.83,75402.48,0.1,0.0,0.0,3e-05]
[1779515616514,42.83,75401.75,0.1,0.0,0.0,3e-05]
[1779515623751,42.83,75398.17,0.1,0.0,0.0,3e-05]
[1779515632625,42.83,75396.56,0.1,0.0,0.0,3e-05]
[1779515640681,42.83,75397.46,0.1,0.0,0.0,3e-05]
[1779515645717,42.83,75398.44,0.1,0.0,0.0,3e-05]
[1779515650751,42.83,75400.7,0.1,0.0,0.0,3e-05]
[1779515656793,42.83,75400.89,0.1,0.0,0.0,3e-05]
[1779515664036,42.83,75401.43,0.1,0.0,0.0,3e-05]
[1779515669885,42.83,75399.52,0.1,0.0,0.0,3e-05]
[1779515674921,42.83,75400.34,0.1,0.0,0.0,3e-05]
[1779515679955,42.83,75401.13,0.1,0.0,0.0,3e-05]
[1779515684990,42.83,75400.82,0.1,0.0,0.0,3e-05]
[1779515690029,42.83,75400.73,0.1,0.0,0.0,3e-05]
[1779515695067,42.83,75399.02,0.1,0.0,0.0,3e-05]
[1779515700099,42.83,75398.95,0.1,0.0,0.0,3e-05]
[1779515705131,42.83,75399.46,0.1,0.0,0.0,3e-05]
[1779515712180,42.83,75399.48,0.1,0.0,0.0,3e-05]
[1779515718222,42.83,75399.56,0.1,0.0,0.0,3e-05]
[1779515723259,42.83,75407.41,0.1,0.0,0.0,3e-05]
[1779515728310,42.83,75408.5,0.1,0.0,0.0,3e-05]
[1779515734527,42.83,75407.89,0.1,0.0,0.0,3e-05]
[1779515744597,42.83,75406.4,0.1,0.0,0.0,3e-05]
[1779515750463,42.83,75405.07,0.1,0.0,0.0,3e-05]
[1779515761539,42.83,75405.12,0.1,0.0,0.0,3e-05]
[1779515766574,42.83,75402.34,0.1,0.0,0.0,3e-05]
[1779515772616,42.83,75401.17,0.1,0.0,0.0,3e-05]
[1779515777651,42.83,75401.0,0.1,0.0,0.0,3e-05]
[1779515782687,42.83,75397.69,0.1,0.0,0.0,3e-05]
[1779515787722,42.83,75396.87,0.1,0.0,0.0,3e-05]
[1779515793765,42.83,75395.38,0.1,0.0,0.0,3e-05]
[1779515798798,42.83,75395.79,0.1,0.0,0.0,3e-05]
[1779515805021,42.83,75396.95,0.1,0.0,0.0,3e-05]
[1779515812897,42.83,75397.22,0.1,0.0,0.0,3e-05]
[1779515821959,42.83,75397.56,0.1,0.0,0.0,3e-05]
[1779515829009,42.83,75398.04,0.1,0.0,0.0,3e-05]
[1779515834043,42.83,75398.42,0.1,0.0,0.0,3e-05]
[1779515839078,42.83,75398.9,0.1,0.0,0.0,3e-05]
[1779515845302,42.83,75398.87,0.1,0.0,0.0,3e-05]
[1779515851162,42.83,75398.75,0.1,0.0,0.0,3e-05]
[1779515860225,42.83,75399.0,0.1,0.0,0.0,3e-05]
[1779515865267,42.83,75397.64,0.1,0.0,0.0,3e-05]
[1779515873327,42.83,75395.29,0.1,0.0,0.0,3e-05]
[1779515878360,42.83,75395.0,0.1,0.0,0.0,3e-05]
[1779515884403,42.83,75403.97,0.1,0.0,0.0,3e-05]
[1779515889437,42.83,75399.54,0.1,0.0,0.0,3e-05]
[1779515894473,42.83,75399.24,0.1,0.0,0.0,3e-05]
[1779515902530,42.83,75401.54,0.1,0.0,0.0,3e-05]
[1779515908570,42.83,75400.77,0.1,0.0,0.0,3e-05]
[1779515914614,42.83,75401.57,0.1,0.0,0.0,3e-05]
[1779515919648,42.83,75400.53,0.1,0.0,0.0,3e-05]
[1779515924683,42.83,75400.76,0.1,0.0,0.0,3e-05]
[1779515929717,42.83,75400.39,0.1,0.0,0.0,3e-05]
[1779515935936,42.83,75401.1,0.1,0.0,0.0,3e-05]
[1779515941804,42.83,75401.01,0.1,0.0,0.0,3e-05]
[1779515946839,42.83,75402.05,0.1,0.0,0.0,3e-05]
[1779515952881,42.83,75403.92,0.1,0.0,0.0,3e-05]
[1779515957916,42.83,75404.08,0.1,0.0,0.0,3e-05]
[1779515963958,42.83,75404.0,0.1,0.0,0.0,3e-05]
[1779515968994,42.83,75403.73,0.1,0.0,0.0,3e-05]
[1779515974031,42.83,75406.36,0.1,0.0,0.0,3e-05]
[1779515979063,42.83,75406.86,0.1,0.0,0.0,3e-05]
[1779515984098,42.83,75407.48,0.1,0.0,0.0,3e-05]
[1779515989133,42.83,75407.74,0.1,0.0,0.0,3e-05]
[1779515994168,42.83,75406.61,0.1,0.0,0.0,3e-05]
[1779515999203,42.83,75406.6,0.1,0.0,0.0,3e-05]
[1779516004238,42.83,75406.04,0.1,0.0,0.0,3e-05]
[1779516010286,42.83,75405.2,0.1,0.0,0.0,3e-05]
[1779516015316,42.83,75411.47,0.1,0.0,0.0,3e-05]
[1779516020353,42.83,75411.18,0.1,0.0,0.0,3e-05]
[1779516025385,42.83,75415.41,0.1,0.0,0.0,3e-05]
[1779516030422,42.83,75415.67,0.1,0.0,0.0,3e-05]
[1779516035458,42.83,75413.46,0.1,0.0,0.0,3e-05]
[1779516041502,42.83,75413.66,0.1,0.0,0.0,3e-05]
[1779516046715,42.83,75410.84,0.1,0.0,0.0,3e-05]
[1779516052577,42.83,75408.64,0.1,0.0,0.0,3e-05]
[1779516057613,42.83,75407.0,0.1,0.0,0.0,3e-05]
[1779516062648,42.83,75407.09,0.1,0.0,0.0,3e-05]
[1779516067683,42.83,75407.2,0.1,0.0,0.0,3e-05]
[1779516072721,42.83,75407.4,0.1,0.0,0.0,3e-05]
[1779516077757,42.83,75403.85,0.1,0.0,0.0,3e-05]
[1779516084805,42.83,75401.91,0.1,0.0,0.0,3e-05]
[1779516090847,42.83,75401.57,0.1,0.0,0.0,3e-05]
[1779516095883,42.83,75401.85,0.1,0.0,0.0,3e-05]
[1779516102942,42.83,75401.43,0.1,0.0,0.0,3e-05]
[1779516113008,42.83,75396.97,0.1,0.0,0.0,3e-05]
[1779516119051,42.83,75395.31,0.1,0.0,0.0,3e-05]
[1779516127295,42.83,75396.12,0.1,0.0,0.0,3e-05]
[1779516133153,42.83,75396.99,0.1,0.0,0.0,3e-05]
[1779516139191,42.83,75397.45,0.1,0.0,0.0,3e-05]
[1779516145233,42.83,75397.53,0.1,0.0,0.0,3e-05]
[1779516151274,42.83,75398.19,0.1,0.0,0.0,3e-05]
[1779516156310,42.83,75398.25,0.1,0.0,0.0,3e-05]
[1779516161344,42.83,75398.29,0.1,0.0,0.0,3e-05]
[1779516166380,42.83,75400.88,0.1,0.0,0.0,3e-05]
[1779516171415,42.83,75399.85,0.1,0.0,0.0,3e-05]
[1779516176450,42.83,75399.84,0.1,0.0,0.0,3e-05]
[1779516181485,42.83,75399.14,0.1,0.0,0.0,3e-05]
[1779516187530,42.83,75399.37,0.1,0.0,0.0,3e-05]
[1779516192565,42.83,75397.49,0.1,0.0,0.0,3e-05]
[1779516197601,42.83,75397.85,0.1,0.0,0.0,3e-05]
[1779516202636,42.83,75399.91,0.1,0.0,0.0,3e-05]
[1779516207859,42.83,75400.29,0.1,0.0,0.0,3e-05]
[1779516217929,42.83,75400.49,0.1,0.0,0.0,3e-05]
[1779516223782,42.83,75400.45,0.1,0.0,0.0,3e-05]
[1779516228818,42.83,75410.0,0.1,0.0,0.0,3e-05]
[1779516233852,42.83,75402.79,0.1,0.0,0.0,3e-05]
[1779516238888,42.83,75401.87,0.1,0.0,0.0,3e-05]
[1779516243923,42.83,75401.55,0.1,0.0,0.0,3e-05]
[1779516252986,42.83,75401.25,0.1,0.0,0.0,3e-05]
[1779516258209,42.83,75397.47,0.1,0.0,0.0,3e-05]
[1779516265069,42.83,75397.92,0.1,0.0,0.0,3e-05]
[1779516270105,42.83,75398.09,0.1,0.0,0.0,3e-05]
[1779516275140,42.83,75397.67,0.1,0.0,0.0,3e-05]
[1779516283196,42.83,75396.86,0.1,0.0,0.0,3e-05]
[1779516288419,42.83,75394.61,0.1,0.0,0.0,3e-05]
[1779516294276,42.83,75394.48,0.1,0.0,0.0,3e-05]
[1779516301332,42.83,75395.54,0.1,0.0,0.0,3e-05]
[1779516306361,42.83,75398.38,0.1,0.0,0.0,3e-05]
[1779516311580,42.83,75401.19,0.1,0.0,0.0,3e-05]
[1779516317438,42.83,75401.88,0.1,0.0,0.0,3e-05]
[1779516322659,42.83,75402.37,0.1,0.0,0.0,3e-05]
[1779516328514,42.83,75401.7,0.1,0.0,0.0,3e-05]
[1779516333550,42.83,75402.67,0.1,0.0,0.0,3e-05]
[1779516338584,42.83,75402.22,0.1,0.0,0.0,3e-05]
[1779516343619,42.83,75402.39,0.1,0.0,0.0,3e-05]
[1779516348655,42.83,75407.47,0.1,0.0,0.0,3e-05]
[1779516353691,42.83,75408.66,0.1,0.0,0.0,3e-05]
[1779516358725,42.83,75409.81,0.1,0.0,0.0,3e-05]
[1779516363759,42.83,75409.8,0.1,0.0,0.0,3e-05]
[1779516368795,42.83,75412.58,0.1,0.0,0.0,3e-05]
[1779516374839,42.83,75410.89,0.1,0.0,0.0,3e-05]
[1779516379875,42.83,75416.21,0.1,0.0,0.0,3e-05]
[1779516387930,42.83,75417.34,0.1,0.0,0.0,3e-05]
[1779516392966,42.83,75417.11,0.1,0.0,0.0,3e-05]
[1779516398001,42.83,75418.99,0.1,0.0,0.0,3e-05]
[1779516403046,42.83,75417.0,0.1,0.0,0.0,3e-05]
[1779516408080,42.83,75411.16,0.1,0.0,0.0,3e-05]
[1779516414122,42.83,75411.42,0.1,0.0,0.0,3e-05]
[1779516421175,42.83,75411.27,0.1,0.0,0.0,3e-05]
[1779516426207,42.83,75410.95,0.1,0.0,0.0,3e-05]
[1779516432424,42.83,75411.38,0.1,0.0,0.0,3e-05]
[1779516438466,42.83,75410.45,0.1,0.0,0.0,3e-05]
[1779516448536,42.83,75410.0,0.1,0.0,0.0,3e-05]
[1779516456416,42.83,75409.69,0.1,0.0,0.0,3e-05]
[1779516462460,42.83,75409.39,0.1,0.0,0.0,3e-05]
[1779516468679,42.83,75409.19,0.1,0.0,0.0,3e-05]
[1779516476563,42.83,75409.31,0.1,0.0,0.0,3e-05]
[1779516482599,42.83,75409.32,0.1,0.0,0.0,3e-05]
[1779516488832,42.83,75409.52,0.1,0.0,0.0,3e-05]
[1779516493867,42.83,75409.49,0.1,0.0,0.0,3e-05]
[1779516499719,42.83,75409.19,0.1,0.0,0.0,3e-05]
[1779516504756,42.83,75409.35,0.1,0.0,0.0,3e-05]
[1779516509789,42.83,75402.87,0.1,0.0,0.0,3e-05]
[1779516514823,42.83,75404.56,0.1,0.0,0.0,3e-05]
[1779516519861,42.83,75405.0,0.1,0.0,0.0,3e-05]
[1779516525901,42.83,75404.52,0.1,0.0,0.0,3e-05]
[1779516530935,42.83,75404.64,0.1,0.0,0.0,3e-05]
[1779516535973,42.83,75404.93,0.1,0.0,0.0,3e-05]
[1779516543023,42.83,75405.06,0.1,0.0,0.0,3e-05]
[1779516548061,42.83,75408.37,0.1,0.0,0.0,3e-05]
[1779516553097,42.83,75407.69,0.1,0.0,0.0,3e-05]
[1779516558132,42.83,75410.35,0.1,0.0,0.0,3e-05]
[1779516563167,42.83,75410.77,0.1,0.0,0.0,3e-05]
[1779516568203,42.83,75410.83,0.1,0.0,0.0,3e-05]
[1779516574429,42.83,75412.24,0.1,0.0,0.0,3e-05]
[1779516581294,42.83,75411.89,0.1,0.0,0.0,3e-05]
[1779516590357,42.83,75411.79,0.1,0.0,0.0,3e-05]
[1779516595393,42.83,75412.02,0.1,0.0,0.0,3e-05]
[1779516603453,42.83,75411.87,0.1,0.0,0.0,3e-05]
[1779516608484,42.83,75410.51,0.1,0.0,0.0,3e-05]
[1779516614709,42.83,75410.93,0.1,0.0,0.0,3e-05]
[1779516622582,42.83,75410.78,0.1,0.0,0.0,3e-05]
[1779516627619,42.83,75410.93,0.1,0.0,0.0,3e-05]
[1779516632654,42.83,75411.08,0.1,0.0,0.0,3e-05]
[1779516638695,42.83,75410.72,0.1,0.0,0.0,3e-05]
[1779516643730,42.83,75410.5,0.1,0.0,0.0,3e-05]
[1779516648766,42.83,75408.25,0.1,0.0,0.0,3e-05]
[1779516653801,42.83,75408.08,0.1,0.0,0.0,3e-05]
[1779516661856,42.83,75409.51,0.1,0.0,0.0,3e-05]
[1779516666907,42.83,75409.54,0.1,0.0,0.0,3e-05]
[1779516671934,42.83,75409.08,0.1,0.0,0.0,3e-05]
[1779516676969,42.83,75408.8,0.1,0.0,0.0,3e-05]
[1779516682004,42.83,75407.97,0.1,0.0,0.0,3e-05]
[1779516687042,42.83,75396.51,0.1,0.0,0.0,3e-05]
[1779516693082,42.83,75395.35,0.1,0.0,0.0,3e-05]
[1779516698117,42.83,75395.97,0.1,0.0,0.0,3e-05]
[1779516703152,42.83,75397.07,0.1,0.0,0.0,3e-05]
[1779516712216,42.83,75397.92,0.1,0.0,0.0,3e-05]
[1779516718257,42.83,75398.7,0.1,0.0,0.0,3e-05]
[1779516723294,42.83,75399.29,0.1,0.0,0.0,3e-05]
[1779516731349,42.83,75399.33,0.1,0.0,0.0,3e-05]
[1779516736383,42.83,75399.96,0.1,0.0,0.0,3e-05]
[1779516741419,42.83,75400.15,0.1,0.0,0.0,3e-05]
[1779516747635,42.83,75400.73,0.1,0.0,0.0,3e-05]
[1779516755517,42.83,75400.8,0.1,0.0,0.0,3e-05]
[1779516761558,42.83,75400.85,0.1,0.0,0.0,3e-05]
[1779516766595,42.83,75400.68,0.1,0.0,0.0,3e-05]
[1779516771630,42.83,75400.5,0.1,0.0,0.0,3e-05]
[1779516777849,42.83,75400.54,0.1,0.0,0.0,3e-05]
[1779516783714,42.83,75400.57,0.1,0.0,0.0,3e-05]
[1779516788749,42.83,75400.35,0.1,0.0,0.0,3e-05]
[1779516793785,42.83,75400.67,0.1,0.0,0.0,3e-05]
[1779516798820,42.83,75399.7,0.1,0.0,0.0,3e-05]
[1779516803854,42.83,75402.08,0.1,0.0,0.0,3e-05]
[1779516809066,42.83,75401.84,0.1,0.0,0.0,3e-05]
[1779516815938,42.83,75401.49,0.1,0.0,0.0,3e-05]
[1779516820973,42.83,75401.23,0.1,0.0,0.0,3e-05]
[1779516826010,42.83,75401.72,0.1,0.0,0.0,3e-05]
[1779516835071,42.83,75401.26,0.1,0.0,0.0,3e-05]
[1779516840106,42.83,75401.3,0.1,0.0,0.0,3e-05]
[1779516845141,42.83,75400.93,0.1,0.0,0.0,3e-05]
[1779516853199,42.83,75401.02,0.1,0.0,0.0,3e-05]
[1779516859436,42.83,75400.63,0.1,0.0,0.0,3e-05]
[1779516867296,42.83,75400.87,0.1,0.0,0.0,3e-05]
[1779516872332,42.83,75400.74,0.1,0.0,0.0,3e-05]
[1779516878375,42.83,75400.95,0.1,0.0,0.0,3e-05]
[1779516883411,42.83,75397.48,0.1,0.0,0.0,3e-05]
[1779516888445,42.83,75395.19,0.1,0.0,0.0,3e-05]
[1779516896503,42.83,75395.7,0.1,0.0,0.0,3e-05]
[1779516901538,42.83,75396.79,0.1,0.0,0.0,3e-05]
[1779516909788,42.83,75397.04,0.1,0.0,0.0,3e-05]
[1779516915636,42.83,75397.98,0.1,0.0,0.0,3e-05]
[1779516920672,42.83,75398.32,0.1,0.0,0.0,3e-05]
[1779516928729,42.83,75396.53,0.1,0.0,0.0,3e-05]
[1779516933764,42.83,75407.52,0.1,0.0,0.0,3e-05]
[1779516938798,42.83,75407.2,0.1,0.0,0.0,3e-05]
[1779516943833,42.83,75406.03,0.1,0.0,0.0,3e-05]
[1779516948868,42.83,75408.98,0.1,0.0,0.0,3e-05]
[1779516953903,42.83,75408.22,0.1,0.0,0.0,3e-05]
[1779516960155,42.83,75407.02,0.1,0.0,0.0,3e-05]
[1779516965987,42.83,75406.67,0.1,0.0,0.0,3e-05]
[1779516971022,42.83,75408.45,0.1,0.0,0.0,3e-05]
[1779516976057,42.83,75408.06,0.1,0.0,0.0,3e-05]
[1779516981093,42.83,75407.88,0.1,0.0,0.0,3e-05]
[1779516986127,42.83,75405.56,0.1,0.0,0.0,3e-05]
[1779516991162,42.83,75407.61,0.1,0.0,0.0,3e-05]
[1779516996197,42.83,75406.87,0.1,0.0,0.0,3e-05]
[1779517001232,42.83,75405.48,0.1,0.0,0.0,3e-05]
[1779517006268,42.83,75404.36,0.1,0.0,0.0,3e-05]
[1779517011302,42.83,75404.23,0.1,0.0,0.0,3e-05]
[1779517018351,42.83,75405.04,0.1,0.0,0.0,3e-05]
[1779517028637,42.83,75404.32,0.1,0.0,0.0,3e-05]
[1779517035473,42.83,75403.97,0.1,0.0,0.0,3e-05]
[1779517041517,42.83,75403.63,0.1,0.0,0.0,3e-05]
[1779517047557,42.83,75402.94,0.1,0.0,0.0,3e-05]
[1779517052591,42.83,75403.48,0.1,0.0,0.0,3e-05]
[1779517059854,42.83,75404.09,0.1,0.0,0.0,3e-05]
[1779517065682,42.83,75404.97,0.1,0.0,0.0,3e-05]
[1779517070717,42.83,75407.16,0.1,0.0,0.0,3e-05]
[1779517077766,42.83,75407.85,0.1,0.0,0.0,3e-05]
[1779517084815,42.83,75406.21,0.1,0.0,0.0,3e-05]
[1779517089850,42.83,75406.67,0.1,0.0,0.0,3e-05]
[1779517094886,42.83,75407.5,0.1,0.0,0.0,3e-05]
[1779517100928,42.83,75407.49,0.1,0.0,0.0,3e-05]
[1779517105962,42.83,75407.82,0.1,0.0,0.0,3e-05]
[1779517110998,42.83,75407.84,0.1,0.0,0.0,3e-05]
[1779517116036,42.83,75408.28,0.1,0.0,0.0,3e-05]
[1779517128331,42.83,75408.46,0.1,0.0,0.0,3e-05]
[1779517134162,42.83,75407.34,0.1,0.0,0.0,3e-05]
[1779517139197,42.83,75406.92,0.1,0.0,0.0,3e-05]
[1779517144232,42.83,75406.57,0.1,0.0,0.0,3e-05]
[1779517149267,42.83,75405.3,0.1,0.0,0.0,3e-05]
[1779517154302,42.83,75404.41,0.1,0.0,0.0,3e-05]
[1779517159338,42.83,75400.69,0.1,0.0,0.0,3e-05]
[1779517164372,42.83,75400.63,0.1,0.0,0.0,3e-05]
[1779517171425,42.83,75401.76,0.1,0.0,0.0,3e-05]
[1779517178473,42.83,75402.3,0.1,0.0,0.0,3e-05]
[1779517184515,42.83,75402.41,0.1,0.0,0.0,3e-05]
[1779517190558,42.83,75402.47,0.1,0.0,0.0,3e-05]
[1779517196599,42.83,75402.66,0.1,0.0,0.0,3e-05]
[1779517201635,42.83,75406.06,0.1,0.0,0.0,3e-05]
[1779517206670,42.83,75406.67,0.1,0.0,0.0,3e-05]
[1779517212711,42.83,75407.05,0.1,0.0,0.0,3e-05]
[1779517217746,42.83,75405.06,0.1,0.0,0.0,3e-05]
[1779517223792,42.83,75405.3,0.1,0.0,0.0,3e-05]
[1779517229041,42.83,75401.7,0.1,0.0,0.0,3e-05]
[1779517234870,42.83,75401.97,0.1,0.0,0.0,3e-05]
[1779517239905,42.83,75405.95,0.1,0.0,0.0,3e-05]
[1779517244940,42.83,75406.23,0.1,0.0,0.0,3e-05]
[1779517250982,42.83,75406.17,0.1,0.0,0.0,3e-05]
[1779517256019,42.83,75407.29,0.1,0.0,0.0,3e-05]
[1779517261054,42.83,75406.83,0.1,0.0,0.0,3e-05]
[1779517266090,42.83,75407.82,0.1,0.0,0.0,3e-05]
[1779517272132,42.83,75407.16,0.1,0.0,0.0,3e-05]
[1779517279394,42.83,75407.5,0.1,0.0,0.0,3e-05]
[1779517285223,42.83,75407.52,0.1,0.0,0.0,3e-05]
[1779517290258,42.83,75407.85,0.1,0.0,0.0,3e-05]
[1779517295294,42.83,75407.91,0.1,0.0,0.0,3e-05]
[1779517300329,42.83,75407.07,0.1,0.0,0.0,3e-05]
[1779517305364,42.83,75407.56,0.1,0.0,0.0,3e-05]
[1779517310398,42.83,75407.59,0.1,0.0,0.0,3e-05]
[1779517315432,42.83,75407.59,0.1,0.0,0.0,3e-05]
[1779517320468,42.83,75407.74,0.1,0.0,0.0,3e-05]
[1779517325503,42.83,75407.78,0.1,0.0,0.0,3e-05]
[1779517330538,42.83,75408.01,0.1,0.0,0.0,3e-05]
[1779517335573,42.83,75408.54,0.1,0.0,0.0,3e-05]
[1779517341615,42.83,75407.71,0.1,0.0,0.0,3e-05]
[1779517347657,42.83,75407.68,0.1,0.0,0.0,3e-05]
[1779517352692,42.83,75404.97,0.1,0.0,0.0,3e-05]
[1779517358734,42.83,75407.17,0.1,0.0,0.0,3e-05]
[1779517363769,42.83,75406.79,0.1,0.0,0.0,3e-05]
[1779517368804,42.83,75406.42,0.1,0.0,0.0,3e-05]
[1779517380096,42.83,75407.31,0.1,0.0,0.0,3e-05]
[1779517390165,42.83,75404.8,0.1,0.0,0.0,3e-05]
[1779517395993,42.83,75404.66,0.1,0.0,0.0,3e-05]
[1779517401031,42.83,75407.68,0.1,0.0,0.0,3e-05]
[1779517408079,42.83,75406.91,0.1,0.0,0.0,3e-05]
[1779517413114,42.83,75405.4,0.1,0.0,0.0,3e-05]
[1779517420375,42.83,75405.85,0.1,0.0,0.0,3e-05]
[1779517426206,42.83,75405.87,0.1,0.0,0.0,3e-05]
[1779517432247,42.83,75405.95,0.1,0.0,0.0,3e-05]
[1779517437281,42.83,75395.87,0.1,0.0,0.0,3e-05]
[1779517442316,42.83,75395.88,0.1,0.0,0.0,3e-05]
[1779517448364,42.83,75397.9,0.1,0.0,0.0,3e-05]
[1779517454613,42.83,75398.2,0.1,0.0,0.0,3e-05]
[1779517460442,42.83,75397.77,0.1,0.0,0.0,3e-05]
[1779517468499,42.83,75395.61,0.1,0.0,0.0,3e-05]
[1779517474758,42.83,75397.93,0.1,0.0,0.0,3e-05]
[1779517480583,42.83,75398.57,0.1,0.0,0.0,3e-05]
[1779517485618,42.83,75397.95,0.1,0.0,0.0,3e-05]
[1779517490653,42.83,75397.41,0.1,0.0,0.0,3e-05]
[1779517495689,42.83,75396.45,0.1,0.0,0.0,3e-05]
[1779517500723,42.83,75394.79,0.1,0.0,0.0,3e-05]
[1779517505760,42.83,75395.13,0.1,0.0,0.0,3e-05]
[1779517511801,42.83,75395.71,0.1,0.0,0.0,3e-05]
[1779517516836,42.83,75389.39,0.1,0.0,0.0,3e-05]
[1779517521870,42.83,75390.0,0.1,0.0,0.0,3e-05]
[1779517526907,42.83,75389.19,0.1,0.0,0.0,3e-05]
[1779517531940,42.83,75388.48,0.1,0.0,0.0,2e-05]
[1779517536975,42.83,75388.08,0.1,0.0,0.0,2e-05]
[1779517542014,42.83,75387.19,0.1,0.0,0.0,2e-05]
[1779517548055,42.83,75386.51,0.1,0.0,0.0,2e-05]
[1779517553092,42.83,75387.38,0.1,0.0,0.0,2e-05]
[1779517558126,42.83,75386.08,0.1,0.0,0.0,2e-05]
[1779517563161,42.83,75384.49,0.1,0.0,0.0,2e-05]
[1779517568196,42.83,75369.4,0.1,0.0,0.0,2e-05]
[1779517573231,42.83,75371.56,0.1,0.0,0.0,2e-05]
[1779517578265,42.83,75371.19,0.1,0.0,0.0,2e-05]
[1779517583301,42.83,75373.13,0.1,0.0,0.0,2e-05]
[1779517588336,42.83,75375.54,0.1,0.0,0.0,2e-05]
[1779517593371,42.83,75377.41,0.1,0.0,0.0,2e-05]
[1779517598406,42.83,75378.92,0.1,0.0,0.0,2e-05]
[1779517604451,42.83,75378.83,0.1,0.0,0.0,2e-05]
[1779517609520,42.83,75379.68,0.1,0.0,0.0,2e-05]
[1779517614557,42.83,75379.15,0.1,0.0,0.0,2e-05]
[1779517624625,42.83,75379.18,0.1,0.0,0.0,2e-05]
[1779517629661,42.83,75376.33,0.1,0.0,0.0,2e-05]
[1779517635887,42.83,75378.35,0.1,0.0,0.0,2e-05]
[1779517641745,42.83,75379.24,0.1,0.0,0.0,2e-05]
[1779517646783,42.83,75380.32,0.1,0.0,0.0,2e-05]
[1779517651815,42.83,75386.4,0.1,0.0,0.0,2e-05]
[1779517656852,42.83,75387.45,0.1,0.0,0.0,2e-05]
[1779517661884,42.83,75390.13,0.1,0.0,0.0,2e-05]
[1779517666925,42.83,75389.23,0.1,0.0,0.0,2e-05]
[1779517671955,42.83,75389.4,0.1,0.0,0.0,2e-05]
[1779517676990,42.83,75389.64,0.1,0.0,0.0,2e-05]
[1779517682030,42.83,75389.12,0.1,0.0,0.0,2e-05]
[1779517687065,42.83,75388.37,0.1,0.0,0.0,2e-05]
[1779517694113,42.83,75388.46,0.1,0.0,0.0,2e-05]
[1779517699149,42.83,75379.64,0.1,0.0,0.0,2e-05]
[1779517704184,42.83,75380.28,0.1,0.0,0.0,2e-05]
[1779517709219,42.83,75381.14,0.1,0.0,0.0,2e-05]
[1779517714255,42.83,75380.69,0.1,0.0,0.0,2e-05]
[1779517721311,42.83,75376.5,0.1,0.0,0.0,2e-05]
[1779517726525,42.83,75390.31,0.1,0.0,0.0,2e-05]
[1779517735403,42.83,75390.77,0.1,0.0,0.0,2e-05]
[1779517741446,42.83,75388.32,0.1,0.0,0.0,2e-05]
[1779517746666,42.83,75386.73,0.1,0.0,0.0,2e-05]
[1779517753530,42.83,75388.33,0.1,0.0,0.0,2e-05]
[1779517762593,42.83,75386.29,0.1,0.0,0.0,2e-05]
[1779517767629,42.83,75382.36,0.1,0.0,0.0,2e-05]
[1779517772664,42.83,75378.32,0.1,0.0,0.0,2e-05]
[1779517786946,42.83,75377.77,0.1,0.0,0.0,2e-05]
[1779517793829,42.83,75377.21,0.1,0.0,0.0,2e-05]
[1779517799868,42.83,75374.64,0.1,0.0,0.0,2e-05]
[1779517807090,42.83,75374.52,0.1,0.0,0.0,2e-05]
[1779517812961,42.83,75374.61,0.1,0.0,0.0,2e-05]
[1779517817996,42.83,75375.14,0.1,0.0,0.0,2e-05]
[1779517823032,42.83,75382.8,0.1,0.0,0.0,2e-05]
[1779517828067,42.83,75382.07,0.1,0.0,0.0,2e-05]
[1779517834120,42.83,75379.79,0.1,0.0,0.0,2e-05]
[1779517839153,42.83,75381.31,0.1,0.0,0.0,2e-05]
[1779517844189,42.83,75380.89,0.1,0.0,0.0,2e-05]
[1779517849225,42.83,75373.61,0.1,0.0,0.0,2e-05]
[1779517854258,42.83,75373.2,0.1,0.0,0.0,2e-05]
[1779517859294,42.83,75375.27,0.1,0.0,0.0,2e-05]
[1779517864329,42.83,75375.41,0.1,0.0,0.0,2e-05]
[1779517869364,42.83,75376.65,0.1,0.0,0.0,2e-05]
[1779517876413,42.83,75373.34,0.1,0.0,0.0,2e-05]
[1779517881447,42.83,75377.89,0.1,0.0,0.0,2e-05]
[1779517886483,42.83,75384.19,0.1,0.0,0.0,2e-05]
[1779517891518,42.83,75389.72,0.1,0.0,0.0,2e-05]
[1779517896553,42.83,75390.05,0.1,0.0,0.0,2e-05]
[1779517901587,42.83,75391.24,0.1,0.0,0.0,2e-05]
[1779517907792,42.83,75391.61,0.1,0.0,0.0,2e-05]
[1779517915689,42.83,75396.95,0.1,0.0,0.0,2e-05]
[1779517921731,42.83,75396.54,0.1,0.0,0.0,2e-05]
[1779517927931,42.83,75396.74,0.1,0.0,0.0,2e-05]
[1779517934822,42.83,75397.02,0.1,0.0,0.0,2e-05]
[1779517939858,42.83,75397.68,0.1,0.0,0.0,2e-05]
[1779517944893,42.83,75397.35,0.1,0.0,0.0,2e-05]
[1779517949928,42.83,75397.33,0.1,0.0,0.0,2e-05]
[1779517954962,42.83,75403.74,0.1,0.0,0.0,2e-05]
[1779517959998,42.83,75402.55,0.1,0.0,0.0,2e-05]
[1779517965035,42.83,75402.4,0.1,0.0,0.0,2e-05]
[1779517970070,42.83,75401.94,0.1,0.0,0.0,2e-05]
[1779517975106,42.83,75400.82,0.1,0.0,0.0,2e-05]
[1779517980149,42.83,75400.87,0.1,0.0,0.0,2e-05]
[1779517986184,42.83,75390.68,0.1,0.0,0.0,2e-05]
[1779517991219,42.83,75392.0,0.1,0.0,0.0,2e-05]
[1779517998424,42.83,75387.6,0.1,0.0,0.0,2e-05]
[1779518005318,42.83,75388.23,0.1,0.0,0.0,2e-05]
[1779518010351,42.83,75388.87,0.1,0.0,0.0,2e-05]
[1779518015389,42.83,75390.71,0.1,0.0,0.0,2e-05]
[1779518020422,42.83,75391.72,0.1,0.0,0.0,2e-05]
[1779518025458,42.83,75393.79,0.1,0.0,0.0,2e-05]
[1779518030493,42.83,75396.32,0.1,0.0,0.0,2e-05]
[1779518036535,42.83,75396.33,0.1,0.0,0.0,2e-05]
[1779518041570,42.83,75393.19,0.1,0.0,0.0,2e-05]
[1779518046605,42.83,75393.84,0.1,0.0,0.0,2e-05]
[1779518052649,42.83,75393.64,0.1,0.0,0.0,2e-05]
[1779518057682,42.83,75387.8,0.1,0.0,0.0,2e-05]
[1779518062717,42.83,75379.8,0.1,0.0,0.0,2e-05]
[1779518067752,42.83,75380.75,0.1,0.0,0.0,2e-05]
[1779518074802,42.83,75380.48,0.1,0.0,0.0,2e-05]
[1779518079837,42.83,75379.11,0.1,0.0,0.0,2e-05]
[1779518084872,42.83,75378.37,0.1,0.0,0.0,2e-05]
[1779518090914,42.83,75382.38,0.1,0.0,0.0,2e-05]
[1779518095948,42.83,75383.72,0.1,0.0,0.0,2e-05]
[1779518101992,42.83,75384.86,0.1,0.0,0.0,2e-05]
[1779518107028,42.83,75385.02,0.1,0.0,0.0,2e-05]
[1779518112064,42.83,75385.29,0.1,0.0,0.0,2e-05]
[1779518117098,42.83,75388.49,0.1,0.0,0.0,2e-05]
[1779518122133,42.83,75395.42,0.1,0.0,0.0,2e-05]
[1779518128176,42.83,75394.88,0.1,0.0,0.0,2e-05]
[1779518136232,42.83,75392.27,0.1,0.0,0.0,2e-05]
[1779518141266,42.83,75393.01,0.1,0.0,0.0,2e-05]
[1779518146302,42.83,75392.96,0.1,0.0,0.0,2e-05]
[1779518151336,42.83,75393.6,0.1,0.0,0.0,2e-05]
[1779518156372,42.83,75392.68,0.1,0.0,0.0,2e-05]
[1779518161407,42.83,75392.43,0.1,0.0,0.0,2e-05]
[1779518167452,42.83,75390.88,0.1,0.0,0.0,2e-05]
[1779518172486,42.83,75392.32,0.1,0.0,0.0,2e-05]
[1779518177521,42.83,75391.55,0.1,0.0,0.0,2e-05]
[1779518182557,42.83,75390.5,0.1,0.0,0.0,2e-05]
[1779518187590,42.83,75390.91,0.1,0.0,0.0,2e-05]
[1779518192626,42.83,75391.03,0.1,0.0,0.0,2e-05]
[1779518197663,42.83,75391.4,0.1,0.0,0.0,2e-05]
[1779518202696,42.83,75391.35,0.1,0.0,0.0,2e-05]
[1779518209937,42.83,75390.95,0.1,0.0,0.0,2e-05]
[1779518215788,42.83,75390.35,0.1,0.0,0.0,2e-05]
[1779518220823,42.83,75389.15,0.1,0.0,0.0,2e-05]
[1779518225857,42.83,75382.25,0.1,0.0,0.0,2e-05]
[1779518230892,42.83,75381.64,0.1,0.0,0.0,2e-05]
[1779518235927,42.83,75374.49,0.1,0.0,0.0,2e-05]
[1779518240981,42.83,75372.84,0.1,0.0,0.0,2e-05]
[1779518243991,42.83,75356.95,0.1,0.0,0.0,2e-05]
[1779518249031,42.83,75343.99,0.1,0.0,0.0,2e-05]
[1779518254067,42.83,75336.59,0.1,0.0,0.0,2e-05]
[1779518260296,42.83,75336.24,0.1,0.0,0.0,2e-05]
[1779518266151,42.83,75339.62,0.1,0.0,0.0,2e-05]
[1779518271185,42.83,75341.19,0.1,0.0,0.0,2e-05]
[1779518276220,42.83,75342.74,0.1,0.0,0.0,2e-05]
[1779518281255,42.83,75344.2,0.1,0.0,0.0,2e-05]
[1779518286291,42.83,75347.97,0.1,0.0,0.0,2e-05]
[1779518291326,42.83,75349.67,0.1,0.0,0.0,2e-05]
[1779518296362,42.83,75350.75,0.1,0.0,0.0,2e-05]
[1779518301395,42.83,75352.06,0.1,0.0,0.0,2e-05]
[1779518306433,42.83,75351.18,0.1,0.0,0.0,2e-05]
[1779518311467,42.83,75350.06,0.1,0.0,0.0,2e-05]
[1779518317510,42.83,75350.62,0.1,0.0,0.0,2e-05]
[1779518326574,42.83,75350.67,0.1,0.0,0.0,2e-05]
[1779518331609,42.83,75350.51,0.1,0.0,0.0,2e-05]
[1779518337651,42.83,75350.05,0.1,0.0,0.0,2e-05]
[1779518342685,42.83,75350.17,0.1,0.0,0.0,2e-05]
[1779518349736,42.83,75349.71,0.1,0.0,0.0,2e-05]
[1779518354770,42.83,75350.82,0.1,0.0,0.0,2e-05]
[1779518359807,42.83,75357.72,0.1,0.0,0.0,2e-05]
[1779518364842,42.83,75368.26,0.1,0.0,0.0,2e-05]
[1779518369877,42.83,75369.18,0.1,0.0,0.0,2e-05]
[1779518374912,42.83,75368.47,0.1,0.0,0.0,2e-05]
[1779518379947,42.83,75366.69,0.1,0.0,0.0,2e-05]
[1779518385990,42.83,75363.66,0.1,0.0,0.0,2e-05]
[1779518391221,42.83,75353.37,0.1,0.0,0.0,2e-05]
[1779518397065,42.83,75354.55,0.1,0.0,0.0,2e-05]
[1779518402100,42.83,75354.85,0.1,0.0,0.0,2e-05]
[1779518407139,42.83,75354.94,0.1,0.0,0.0,2e-05]
[1779518416206,42.83,75354.96,0.1,0.0,0.0,2e-05]
[1779518421431,42.83,75353.29,0.1,0.0,0.0,2e-05]
[1779518427284,42.83,75358.18,0.1,0.0,0.0,2e-05]
[1779518433326,42.83,75358.54,0.1,0.0,0.0,2e-05]
[1779518439372,42.83,75357.19,0.1,0.0,0.0,2e-05]
[1779518444404,42.83,75355.9,0.1,0.0,0.0,2e-05]
[1779518449440,42.83,75358.25,0.1,0.0,0.0,2e-05]
[1779518454474,42.83,75360.72,0.1,0.0,0.0,2e-05]
[1779518460517,42.83,75360.88,0.1,0.0,0.0,2e-05]
[1779518466558,42.83,75359.59,0.1,0.0,0.0,2e-05]
[1779518471782,42.83,75358.1,0.1,0.0,0.0,2e-05]
[1779518477637,42.83,75357.24,0.1,0.0,0.0,2e-05]
[1779518483679,42.83,75357.02,0.1,0.0,0.0,2e-05]
[1779518491927,42.83,75357.43,0.1,0.0,0.0,2e-05]
[1779518497777,42.83,75356.65,0.1,0.0,0.0,2e-05]
[1779518502812,42.83,75356.42,0.1,0.0,0.0,2e-05]
[1779518511876,42.83,75356.14,0.1,0.0,0.0,2e-05]
[1779518516909,42.83,75356.15,0.1,0.0,0.0,2e-05]
[1779518521945,42.83,75355.54,0.1,0.0,0.0,2e-05]
[1779518526980,42.83,75356.5,0.1,0.0,0.0,2e-05]
[1779518532019,42.83,75358.02,0.1,0.0,0.0,2e-05]
[1779518537053,42.83,75357.9,0.1,0.0,0.0,2e-05]
[1779518542283,42.83,75358.21,0.1,0.0,0.0,2e-05]
[1779518549137,42.83,75358.14,0.1,0.0,0.0,2e-05]
[1779518554175,42.83,75362.74,0.1,0.0,0.0,2e-05]
[1779518559211,42.83,75362.55,0.1,0.0,0.0,2e-05]
[1779518564245,42.83,75362.22,0.1,0.0,0.0,2e-05]
[1779518569280,42.83,75361.28,0.1,0.0,0.0,2e-05]
[1779518574317,42.83,75360.62,0.1,0.0,0.0,2e-05]
[1779518579352,42.83,75361.95,0.1,0.0,0.0,2e-05]
[1779518584388,42.83,75361.64,0.1,0.0,0.0,2e-05]
[1779518589422,42.83,75361.26,0.1,0.0,0.0,2e-05]
[1779518594459,42.83,75361.14,0.1,0.0,0.0,2e-05]
[1779518599493,42.83,75361.54,0.1,0.0,0.0,2e-05]
[1779518604528,42.83,75359.84,0.1,0.0,0.0,2e-05]
[1779518609564,42.83,75359.84,0.1,0.0,0.0,2e-05]
[1779518614599,42.83,75357.08,0.1,0.0,0.0,2e-05]
[1779518619633,42.83,75357.22,0.1,0.0,0.0,2e-05]
[1779518624669,42.83,75358.06,0.1,0.0,0.0,2e-05]
[1779518629703,42.83,75358.87,0.1,0.0,0.0,2e-05]
[1779518634740,42.83,75359.48,0.1,0.0,0.0,2e-05]
[1779518639773,42.83,75360.03,0.1,0.0,0.0,2e-05]
[1779518644810,42.83,75360.67,0.1,0.0,0.0,2e-05]
[1779518649844,42.83,75360.56,0.1,0.0,0.0,2e-05]
[1779518654880,42.83,75360.67,0.1,0.0,0.0,2e-05]
[1779518663129,42.83,75360.62,0.1,0.0,0.0,2e-05]
[1779518668977,42.83,75361.09,0.1,0.0,0.0,2e-05]
[1779518677034,42.83,75361.59,0.1,0.0,0.0,2e-05]
[1779518682069,42.83,75361.52,0.1,0.0,0.0,2e-05]
[1779518688110,42.83,75363.29,0.1,0.0,0.0,2e-05]
[1779518694153,42.83,75362.54,0.1,0.0,0.0,2e-05]
[1779518699188,42.83,75359.63,0.1,0.0,0.0,2e-05]
[1779518704222,42.83,75359.93,0.1,0.0,0.0,2e-05]
[1779518709260,42.83,75363.18,0.1,0.0,0.0,2e-05]
[1779518714292,42.83,75362.69,0.1,0.0,0.0,2e-05]
[1779518719329,42.83,75361.97,0.1,0.0,0.0,2e-05]
[1779518724365,42.83,75362.83,0.1,0.0,0.0,2e-05]
[1779518729400,42.83,75361.32,0.1,0.0,0.0,2e-05]
[1779518735493,42.83,75360.97,0.1,0.0,0.0,2e-05]
[1779518742542,42.83,75360.74,0.1,0.0,0.0,2e-05]
[1779518747577,42.83,75346.98,0.1,0.0,0.0,2e-05]
[1779518752612,42.83,75346.98,0.1,0.0,0.0,2e-05]
[1779518757649,42.83,75345.93,0.1,0.0,0.0,2e-05]
[1779518762682,42.83,75345.85,0.1,0.0,0.0,2e-05]
[1779518767719,42.83,75346.64,0.1,0.0,0.0,2e-05]
[1779518772753,42.83,75341.11,0.1,0.0,0.0,2e-05]
[1779518777790,42.83,75342.25,0.1,0.0,0.0,2e-05]
[1779518782824,42.83,75336.13,0.1,0.0,0.0,2e-05]
[1779518787859,42.83,75335.41,0.1,0.0,0.0,2e-05]
[1779518794043,42.83,75335.61,0.1,0.0,0.0,2e-05]
[1779518799943,42.83,75334.98,0.1,0.0,0.0,2e-05]
[1779518804978,42.83,75331.97,0.1,0.0,0.0,2e-05]
[1779518810013,42.83,75333.44,0.1,0.0,0.0,2e-05]
[1779518815051,42.83,75330.25,0.1,0.0,0.0,2e-05]
[1779518820083,42.83,75329.05,0.1,0.0,0.0,2e-05]
[1779518825118,42.83,75329.73,0.1,0.0,0.0,2e-05]
[1779518832169,42.83,75331.05,0.1,0.0,0.0,2e-05]
[1779518837203,42.83,75331.58,0.1,0.0,0.0,2e-05]
[1779518842237,42.83,75332.04,0.1,0.0,0.0,2e-05]
[1779518847272,42.83,75328.58,0.1,0.0,0.0,2e-05]
[1779518852308,42.83,75329.57,0.1,0.0,0.0,2e-05]
[1779518857343,42.83,75329.22,0.1,0.0,0.0,2e-05]
[1779518862379,42.83,75330.29,0.1,0.0,0.0,2e-05]
[1779518867414,42.83,75331.11,0.1,0.0,0.0,2e-05]
[1779518872448,42.83,75336.61,0.1,0.0,0.0,2e-05]
[1779518878491,42.83,75336.22,0.1,0.0,0.0,2e-05]
[1779518883526,42.83,75332.72,0.1,0.0,0.0,2e-05]
[1779518888560,42.83,75331.26,0.1,0.0,0.0,2e-05]
[1779518893595,42.83,75330.3,0.1,0.0,0.0,2e-05]
[1779518900645,42.83,75331.07,0.1,0.0,0.0,2e-05]
[1779518905680,42.83,75331.99,0.1,0.0,0.0,2e-05]
[1779518910714,42.83,75332.4,0.1,0.0,0.0,2e-05]
[1779518915750,42.83,75331.89,0.1,0.0,0.0,2e-05]
[1779518920785,42.83,75330.56,0.1,0.0,0.0,2e-05]
[1779518925819,42.83,75330.04,0.1,0.0,0.0,2e-05]
[1779518930855,42.83,75329.46,0.1,0.0,0.0,2e-05]
[1779518935889,42.83,75328.72,0.1,0.0,0.0,2e-05]
[1779518945101,42.83,75327.87,0.1,0.0,0.0,2e-05]
[1779518952001,42.83,75328.76,0.1,0.0,0.0,2e-05]
[1779518957040,42.83,75326.2,0.1,0.0,0.0,2e-05]
[1779518963081,42.83,75325.54,0.1,0.0,0.0,2e-05]
[1779518968116,42.83,75323.62,0.1,0.0,0.0,2e-05]
[1779518973151,42.83,75323.9,0.1,0.0,0.0,2e-05]
[1779518980200,42.83,75323.6,0.1,0.0,0.0,2e-05]
[1779518985381,42.83,75325.26,0.1,0.0,0.0,2e-05]
[1779518991276,42.83,75325.38,0.1,0.0,0.0,2e-05]
[1779518996313,42.83,75327.16,0.1,0.0,0.0,2e-05]
[1779519001347,42.83,75326.36,0.1,0.0,0.0,2e-05]
[1779519006382,42.83,75325.95,0.1,0.0,0.0,2e-05]
[1779519011417,42.83,75332.4,0.1,0.0,0.0,2e-05]
[1779519016452,42.83,75334.84,0.1,0.0,0.0,2e-05]
[1779519021487,42.83,75333.92,0.1,0.0,0.0,2e-05]
[1779519026522,42.83,75335.02,0.1,0.0,0.0,2e-05]
[1779519031559,42.83,75334.96,0.1,0.0,0.0,2e-05]
[1779519037601,42.83,75335.22,0.1,0.0,0.0,2e-05]
[1779519042636,42.83,75335.99,0.1,0.0,0.0,2e-05]
[1779519047671,42.83,75325.42,0.1,0.0,0.0,2e-05]
[1779519052705,42.83,75326.61,0.1,0.0,0.0,2e-05]
[1779519057741,42.83,75327.74,0.1,0.0,0.0,2e-05]
[1779519062775,42.83,75329.83,0.1,0.0,0.0,2e-05]
[1779519067813,42.83,75330.35,0.1,0.0,0.0,2e-05]
[1779519073856,42.83,75331.41,0.1,0.0,0.0,2e-05]
[1779519078890,42.83,75327.29,0.1,0.0,0.0,2e-05]
[1779519086090,42.83,75326.05,0.1,0.0,0.0,2e-05]
[1779519092989,42.83,75324.56,0.1,0.0,0.0,2e-05]
[1779519098026,42.83,75323.55,0.1,0.0,0.0,2e-05]
[1779519103060,42.83,75325.74,0.1,0.0,0.0,2e-05]
[1779519108107,42.83,75324.54,0.1,0.0,0.0,2e-05]
[1779519116305,42.83,75321.03,0.1,0.0,0.0,2e-05]
[1779519122198,42.83,75320.43,0.1,0.0,0.0,2e-05]
[1779519127231,42.83,75319.35,0.1,0.0,0.0,2e-05]
[1779519132267,42.83,75333.28,0.1,0.0,0.0,2e-05]
[1779519137301,42.83,75337.6,0.1,0.0,0.0,2e-05]
[1779519145358,42.83,75337.75,0.1,0.0,0.0,2e-05]
[1779519153413,42.83,75325.12,0.1,0.0,0.0,2e-05]
[1779519158448,42.83,75326.45,0.1,0.0,0.0,2e-05]
[1779519166655,42.83,75326.46,0.1,0.0,0.0,2e-05]
[1779519172547,42.83,75327.29,0.1,0.0,0.0,2e-05]
[1779519183624,42.83,75327.29,0.1,0.0,0.0,2e-05]
[1779519188660,42.83,75339.81,0.1,0.0,0.0,2e-05]
[1779519196869,42.83,75338.02,0.1,0.0,0.0,2e-05]
[1779519206944,42.83,75336.59,0.1,0.0,0.0,2e-05]
[1779519217015,42.83,75335.91,0.1,0.0,0.0,2e-05]
[1779519222900,42.83,75335.13,0.1,0.0,0.0,2e-05]
[1779519229948,42.83,75330.96,0.1,0.0,0.0,2e-05]
[1779519234984,42.83,75331.54,0.1,0.0,0.0,2e-05]
[1779519240029,42.83,75333.65,0.1,0.0,0.0,2e-05]
[1779519245059,42.83,75335.01,0.1,0.0,0.0,2e-05]
[1779519250093,42.83,75334.82,0.1,0.0,0.0,2e-05]
[1779519256135,42.83,75334.35,0.1,0.0,0.0,2e-05]
[1779519261169,42.83,75334.89,0.1,0.0,0.0,2e-05]
[1779519266205,42.83,75335.31,0.1,0.0,0.0,2e-05]
[1779519273254,42.83,75334.65,0.1,0.0,0.0,2e-05]
[1779519278290,42.83,75333.56,0.1,0.0,0.0,2e-05]
[1779519283324,42.83,75331.7,0.1,0.0,0.0,2e-05]
[1779519288359,42.83,75327.27,0.1,0.0,0.0,2e-05]
[1779519293396,42.83,75327.14,0.1,0.0,0.0,2e-05]
[1779519307645,42.83,75330.18,0.1,0.0,0.0,2e-05]
[1779519317715,42.83,75330.87,0.1,0.0,0.0,2e-05]
[1779519323605,42.83,75338.83,0.1,0.0,0.0,2e-05]
[1779519328647,42.83,75339.25,0.1,0.0,0.0,2e-05]
[1779519333684,42.83,75340.71,0.1,0.0,0.0,2e-05]
[1779519338717,42.83,75340.18,0.1,0.0,0.0,2e-05]
[1779519343753,42.83,75339.29,0.1,0.0,0.0,2e-05]
[1779519348788,42.83,75340.4,0.1,0.0,0.0,2e-05]
[1779519353822,42.83,75339.4,0.1,0.0,0.0,2e-05]
[1779519358858,42.83,75339.07,0.1,0.0,0.0,2e-05]
[1779519363892,42.83,75332.69,0.1,0.0,0.0,2e-05]
[1779519370941,42.83,75329.24,0.1,0.0,0.0,2e-05]
[1779519376983,42.83,75329.81,0.1,0.0,0.0,2e-05]
[1779519382018,42.83,75323.84,0.1,0.0,0.0,2e-05]
[1779519387054,42.83,75321.47,0.1,0.0,0.0,2e-05]
[1779519392089,42.83,75320.99,0.1,0.0,0.0,2e-05]
[1779519397124,42.83,75321.63,0.1,0.0,0.0,2e-05]
[1779519402158,42.83,75321.59,0.1,0.0,0.0,2e-05]
[1779519407193,42.83,75321.12,0.1,0.0,0.0,2e-05]
[1779519417264,42.83,75335.47,0.1,0.0,0.0,2e-05]
[1779519422299,42.83,75334.66,0.1,0.0,0.0,2e-05]
[1779519427336,42.83,75339.0,0.1,0.0,0.0,2e-05]
[1779519432369,42.83,75335.55,0.1,0.0,0.0,2e-05]
[1779519437404,42.83,75334.61,0.1,0.0,0.0,2e-05]
[1779519442440,42.83,75337.28,0.1,0.0,0.0,2e-05]
[1779519447475,42.83,75341.6,0.1,0.0,0.0,2e-05]
[1779519452512,42.83,75343.4,0.1,0.0,0.0,2e-05]
[1779519457546,42.83,75342.99,0.1,0.0,0.0,2e-05]
[1779519462581,42.83,75342.77,0.1,0.0,0.0,2e-05]
[1779519467615,42.83,75343.5,0.1,0.0,0.0,2e-05]
[1779519472651,42.83,75343.18,0.1,0.0,0.0,2e-05]
[1779519478855,42.83,75341.55,0.1,0.0,0.0,2e-05]
[1779519484734,42.83,75340.12,0.1,0.0,0.0,2e-05]
[1779519489769,42.83,75337.23,0.1,0.0,0.0,2e-05]
[1779519494805,42.83,75336.99,0.1,0.0,0.0,2e-05]
[1779519499839,42.83,75326.97,0.1,0.0,0.0,2e-05]
[1779519508902,42.83,75328.73,0.1,0.0,0.0,2e-05]
[1779519513940,42.83,75326.38,0.1,0.0,0.0,2e-05]
[1779519519979,42.83,75326.86,0.1,0.0,0.0,2e-05]
[1779519526034,42.83,75327.56,0.1,0.0,0.0,2e-05]
[1779519532074,42.83,75315.4,0.1,0.0,0.0,1e-05]
[1779519539278,42.83,75316.74,0.1,0.0,0.0,1e-05]
[1779519545165,42.83,75315.63,0.1,0.0,0.0,1e-05]
[1779519550199,42.83,75315.2,0.1,0.0,0.0,1e-05]
[1779519555235,42.83,75314.35,0.1,0.0,0.0,1e-05]
[1779519560269,42.83,75314.19,0.1,0.0,0.0,1e-05]
[1779519565305,42.83,75313.12,0.1,0.0,0.0,1e-05]
[1779519570341,42.83,75315.01,0.1,0.0,0.0,1e-05]
[1779519575375,42.83,75312.85,0.1,0.0,0.0,1e-05]
[1779519580410,42.83,75312.9,0.1,0.0,0.0,1e-05]
[1779519587459,42.83,75313.53,0.1,0.0,0.0,1e-05]
[1779519592494,42.83,75313.25,0.1,0.0,0.0,1e-05]
[1779519597530,42.83,75319.38,0.1,0.0,0.0,1e-05]
[1779519602565,42.83,75325.08,0.1,0.0,0.0,2e-05]
[1779519607600,42.83,75333.59,0.1,0.0,0.0,2e-05]
[1779519612635,42.83,75339.21,0.1,0.0,0.0,2e-05]
[1779519617669,42.83,75339.46,0.1,0.0,0.0,2e-05]
[1779519622705,42.83,75343.21,0.1,0.0,0.0,2e-05]
[1779519627739,42.83,75344.04,0.1,0.0,0.0,2e-05]
[1779519632774,42.83,75353.5,0.1,0.0,0.0,2e-05]
[1779519637809,42.83,75354.38,0.1,0.0,0.0,2e-05]
[1779519642844,42.83,75354.46,0.1,0.0,0.0,2e-05]
[1779519648887,42.83,75355.0,0.1,0.0,0.0,2e-05]
[1779519653923,42.83,75355.43,0.1,0.0,0.0,2e-05]
[1779519658958,42.83,75351.91,0.1,0.0,0.0,2e-05]
[1779519663993,42.83,75352.79,0.1,0.0,0.0,2e-05]
[1779519669029,42.83,75353.51,0.1,0.0,0.0,2e-05]
[1779519676079,42.83,75355.18,0.1,0.0,0.0,2e-05]
[1779519681112,42.83,75346.96,0.1,0.0,0.0,2e-05]
[1779519686146,42.83,75341.29,0.1,0.0,0.0,2e-05]
[1779519691182,42.83,75341.5,0.1,0.0,0.0,2e-05]
[1779519699238,42.83,75341.61,0.1,0.0,0.0,2e-05]
[1779519706289,42.83,75341.57,0.1,0.0,0.0,2e-05]
[1779519711514,42.83,75328.92,0.1,0.0,0.0,1e-05]
[1779519717366,42.83,75324.34,0.1,0.0,0.0,1e-05]
[1779519722401,42.83,75325.99,0.1,0.0,0.0,1e-05]
[1779519727435,42.83,75326.89,0.1,0.0,0.0,1e-05]
[1779519732470,42.83,75325.78,0.1,0.0,0.0,1e-05]
[1779519737505,42.83,75324.88,0.1,0.0,0.0,1e-05]
[1779519743548,42.83,75325.96,0.1,0.0,0.0,1e-05]
[1779519748583,42.83,75328.31,0.1,0.0,0.0,1e-05]
[1779519753620,42.83,75324.45,0.1,0.0,0.0,1e-05]
[1779519758658,42.83,75318.52,0.1,0.0,0.0,1e-05]
[1779519763689,42.83,75320.74,0.1,0.0,0.0,1e-05]
[1779519770736,42.83,75306.64,0.1,0.0,0.0,1e-05]
[1779519775771,42.83,75305.16,0.1,0.0,0.0,1e-05]
[1779519780808,42.83,75305.19,0.1,0.0,0.0,1e-05]
[1779519785846,42.83,75303.98,0.1,0.0,0.0,1e-05]
[1779519790876,42.83,75290.8,0.1,0.0,0.0,1e-05]
[1779519795911,42.83,75289.87,0.1,0.0,0.0,1e-05]
[1779519800947,42.83,75290.05,0.1,0.0,0.0,1e-05]
[1779519806989,42.83,75290.3,0.1,0.0,0.0,1e-05]
[1779519812216,42.83,75299.38,0.1,0.0,0.0,1e-05]
[1779519820085,42.83,75300.2,0.1,0.0,0.0,1e-05]
[1779519825127,42.83,75309.64,0.1,0.0,0.0,1e-05]
[1779519832356,42.83,75309.28,0.1,0.0,0.0,1e-05]
[1779519838218,42.83,75311.54,0.1,0.0,0.0,1e-05]
[1779519845267,42.83,75311.28,0.1,0.0,0.0,1e-05]
[1779519850304,42.83,75304.29,0.1,0.0,0.0,1e-05]
[1779519855340,42.83,75298.0,0.1,0.0,0.0,1e-05]
[1779519862391,42.83,75297.04,0.1,0.0,0.0,1e-05]
[1779519867426,42.83,75296.98,0.1,0.0,0.0,1e-05]
[1779519872637,42.83,75296.33,0.1,0.0,0.0,1e-05]
[1779519878503,42.83,75292.34,0.1,0.0,0.0,1e-05]
[1779519883537,42.83,75291.09,0.1,0.0,0.0,1e-05]
[1779519888573,42.83,75289.42,0.1,0.0,0.0,1e-05]
[1779519893608,42.83,75286.3,0.1,0.0,0.0,1e-05]
[1779519898643,42.83,75284.25,0.1,0.0,0.0,1e-05]
[1779519903678,42.83,75285.94,0.1,0.0,0.0,1e-05]
[1779519908713,42.83,75286.93,0.1,0.0,0.0,1e-05]
[1779519914755,42.83,75290.77,0.1,0.0,0.0,1e-05]
[1779519919790,42.83,75277.76,0.1,0.0,0.0,1e-05]
[1779519924827,42.83,75268.18,0.1,0.0,0.0,1e-05]
[1779519929861,42.83,75268.19,0.1,0.0,0.0,1e-05]
[1779519934895,42.83,75268.26,0.1,0.0,0.0,1e-05]
[1779519939935,42.83,75262.68,0.1,0.0,0.0,1e-05]
[1779519944966,42.83,75260.51,0.1,0.0,0.0,1e-05]
[1779519950000,42.83,75259.42,0.1,0.0,0.0,1e-05]
[1779519955038,42.83,75258.18,0.1,0.0,0.0,1e-05]
[1779519961080,42.83,75256.36,0.1,0.0,0.0,1e-05]
[1779519966115,42.83,75255.24,0.1,0.0,0.0,1e-05]
[1779519971151,42.83,75256.06,0.1,0.0,0.0,1e-05]
[1779519976184,42.83,75255.84,0.1,0.0,0.0,1e-05]
[1779519981220,42.83,75254.79,0.1,0.0,0.0,1e-05]
[1779519987262,42.83,75254.16,0.1,0.0,0.0,1e-05]
[1779519992296,42.83,75253.39,0.1,0.0,0.0,1e-05]
[1779520001547,42.83,75253.78,0.1,0.0,0.0,1e-05]
[1779520007402,42.83,75250.28,0.1,0.0,0.0,1e-05]
[1779520012436,42.83,75246.93,0.1,0.0,0.0,1e-05]
[1779520017471,42.83,75245.02,0.1,0.0,0.0,1e-05]
[1779520023513,42.83,75244.56,0.1,0.0,0.0,1e-05]
[1779520028548,42.83,75242.32,0.1,0.0,0.0,1e-05]
[1779520031570,42.83,75218.12,0.1,0.0,0.0,1e-05]
[1779520037613,42.83,75216.95,0.1,0.0,0.0,1e-05]
[1779520042647,42.83,75222.58,0.1,0.0,0.0,1e-05]
[1779520051902,42.83,75223.87,0.1,0.0,0.0,1e-05]
[1779520057752,42.83,75224.89,0.1,0.0,0.0,1e-05]
[1779520062793,42.83,75220.83,0.1,0.0,0.0,1e-05]
[1779520063800,42.83,75204.68,0.1,0.0,0.0,1e-05]
[1779520064808,42.83,75188.35,0.1,0.0,0.0,1e-05]
[1779520069842,42.83,75189.8,0.1,0.0,0.0,1e-05]
[1779520074878,42.83,75213.15,0.1,0.0,0.0,1e-05]
[1779520079912,42.83,75222.12,0.1,0.0,0.0,1e-05]
[1779520084948,42.83,75221.43,0.1,0.0,0.0,1e-05]
[1779520089983,42.83,75221.82,0.1,0.0,0.0,1e-05]
[1779520095017,42.83,75223.26,0.1,0.0,0.0,1e-05]
[1779520100053,42.83,75225.54,0.1,0.0,0.0,1e-05]
[1779520105088,42.83,75228.37,0.1,0.0,0.0,1e-05]
[1779520110123,42.83,75234.51,0.1,0.0,0.0,1e-05]
[1779520115158,42.83,75241.36,0.1,0.0,0.0,1e-05]
[1779520120201,42.83,75248.41,0.1,0.0,0.0,1e-05]
[1779520125249,42.83,75249.13,0.1,0.0,0.0,1e-05]
[1779520130286,42.83,75248.91,0.1,0.0,0.0,1e-05]
[1779520135322,42.83,75250.54,0.1,0.0,0.0,1e-05]
[1779520140357,42.83,75255.17,0.1,0.0,0.0,1e-05]
[1779520145392,42.83,75258.92,0.1,0.0,0.0,1e-05]
[1779520150427,42.83,75264.09,0.1,0.0,0.0,1e-05]
[1779520155464,42.83,75265.65,0.1,0.0,0.0,1e-05]
[1779520160498,42.83,75258.83,0.1,0.0,0.0,1e-05]
[1779520165533,42.83,75258.72,0.1,0.0,0.0,1e-05]
[1779520170569,42.83,75256.71,0.1,0.0,0.0,1e-05]
[1779520175604,42.83,75254.36,0.1,0.0,0.0,1e-05]
[1779520180639,42.83,75252.86,0.1,0.0,0.0,1e-05]
[1779520185673,42.83,75253.12,0.1,0.0,0.0,1e-05]
[1779520190708,42.83,75250.97,0.1,0.0,0.0,1e-05]
[1779520195743,42.83,75255.24,0.1,0.0,0.0,1e-05]
[1779520201965,42.83,75253.84,0.1,0.0,0.0,1e-05]
[1779520207832,42.83,75256.6,0.1,0.0,0.0,1e-05]
[1779520212866,42.83,75259.25,0.1,0.0,0.0,1e-05]
[1779520217900,42.83,75264.17,0.1,0.0,0.0,1e-05]
[1779520222936,42.83,75268.84,0.1,0.0,0.0,1e-05]
[1779520227970,42.83,75279.04,0.1,0.0,0.0,1e-05]
[1779520233005,42.83,75276.92,0.1,0.0,0.0,1e-05]
[1779520238043,42.83,75272.2,0.1,0.0,0.0,1e-05]
[1779520243079,42.83,75271.67,0.1,0.0,0.0,1e-05]
[1779520248112,42.83,75267.22,0.1,0.0,0.0,1e-05]
[1779520253147,42.83,75264.73,0.1,0.0,0.0,1e-05]
[1779520258182,42.83,75247.22,0.1,0.0,0.0,1e-05]
[1779520263218,42.83,75245.12,0.1,0.0,0.0,1e-05]
[1779520268253,42.83,75242.81,0.1,0.0,0.0,1e-05]
[1779520273288,42.83,75245.17,0.1,0.0,0.0,1e-05]
[1779520278323,42.83,75241.82,0.1,0.0,0.0,1e-05]
[1779520283358,42.83,75241.52,0.1,0.0,0.0,1e-05]
[1779520288393,42.83,75249.4,0.1,0.0,0.0,1e-05]
[1779520293427,42.83,75252.62,0.1,0.0,0.0,1e-05]
[1779520298462,42.83,75255.03,0.1,0.0,0.0,1e-05]
[1779520303497,42.83,75258.73,0.1,0.0,0.0,1e-05]
[1779520308532,42.83,75260.34,0.1,0.0,0.0,1e-05]
[1779520313568,42.83,75261.52,0.1,0.0,0.0,1e-05]
[1779520319610,42.83,75262.05,0.1,0.0,0.0,1e-05]
[1779520325651,42.83,75264.53,0.1,0.0,0.0,1e-05]
[1779520330685,42.83,75265.74,0.1,0.0,0.0,1e-05]
[1779520335721,42.83,75265.53,0.1,0.0,0.0,1e-05]
[1779520340757,42.83,75265.83,0.1,0.0,0.0,1e-05]
[1779520345792,42.83,75264.84,0.1,0.0,0.0,1e-05]
[1779520350826,42.83,75265.57,0.1,0.0,0.0,1e-05]
[1779520355861,42.83,75265.8,0.1,0.0,0.0,1e-05]
[1779520360898,42.83,75265.81,0.1,0.0,0.0,1e-05]
[1779520365931,42.83,75282.96,0.1,0.0,0.0,1e-05]
[1779520370968,42.83,75279.54,0.1,0.0,0.0,1e-05]
[1779520376006,42.83,75278.99,0.1,0.0,0.0,1e-05]
[1779520381041,42.83,75281.28,0.1,0.0,0.0,1e-05]
[1779520390105,42.83,75283.33,0.1,0.0,0.0,1e-05]
[1779520395138,42.83,75283.51,0.1,0.0,0.0,1e-05]
[1779520401180,42.83,75282.18,0.1,0.0,0.0,1e-05]
[1779520406215,42.83,75284.92,0.1,0.0,0.0,1e-05]
[1779520411250,42.83,75285.53,0.1,0.0,0.0,1e-05]
[1779520416284,42.83,75286.6,0.1,0.0,0.0,1e-05]
[1779520421319,42.83,75287.89,0.1,0.0,0.0,1e-05]
[1779520426355,42.83,75287.04,0.1,0.0,0.0,1e-05]
[1779520432589,42.83,75286.85,0.1,0.0,0.0,1e-05]
[1779520441460,42.83,75286.51,0.1,0.0,0.0,1e-05]
[1779520446495,42.83,75286.33,0.1,0.0,0.0,1e-05]
[1779520451530,42.83,75286.67,0.1,0.0,0.0,1e-05]
[1779520456564,42.83,75286.37,0.1,0.0,0.0,1e-05]
[1779520461599,42.83,75286.35,0.1,0.0,0.0,1e-05]
[1779520469657,42.83,75286.33,0.1,0.0,0.0,1e-05]
[1779520474690,42.83,75286.63,0.1,0.0,0.0,1e-05]
[1779520480733,42.83,75286.75,0.1,0.0,0.0,1e-05]
[1779520486774,42.83,75287.65,0.1,0.0,0.0,1e-05]
[1779520491810,42.83,75286.1,0.1,0.0,0.0,1e-05]
[1779520497852,42.83,75286.05,0.1,0.0,0.0,1e-05]
[1779520503089,42.83,75277.78,0.1,0.0,0.0,1e-05]
[1779520508941,42.83,75271.33,0.1,0.0,0.0,1e-05]
[1779520513975,42.83,75268.75,0.1,0.0,0.0,1e-05]
[1779520520019,42.83,75269.0,0.1,0.0,0.0,1e-05]
[1779520529083,42.83,75267.04,0.1,0.0,0.0,1e-05]
[1779520534121,42.83,75265.34,0.1,0.0,0.0,1e-05]
[1779520536132,42.83,75266.68,0.1,0.0,0.0,1e-05]
[1779520539155,42.83,75263.11,0.1,0.0,0.0,1e-05]
[1779520544190,42.83,75255.12,0.1,0.0,0.0,1e-05]
[1779520551237,42.83,75253.68,0.1,0.0,0.0,1e-05]
[1779520556273,42.83,75253.67,0.1,0.0,0.0,1e-05]
[1779520561307,42.83,75253.34,0.1,0.0,0.0,1e-05]
[1779520569364,42.83,75252.99,0.1,0.0,0.0,1e-05]
[1779520575406,42.83,75252.61,0.1,0.0,0.0,1e-05]
[1779520580442,42.83,75252.26,0.1,0.0,0.0,1e-05]
[1779520585477,42.83,75260.88,0.1,0.0,0.0,1e-05]
[1779520591519,42.83,75262.12,0.1,0.0,0.0,1e-05]
[1779520596554,42.83,75253.4,0.1,0.0,0.0,1e-05]
[1779520601590,42.83,75253.1,0.1,0.0,0.0,1e-05]
[1779520606624,42.83,75256.32,0.1,0.0,0.0,1e-05]
[1779520611663,42.83,75255.75,0.1,0.0,0.0,1e-05]
[1779520616721,42.83,75254.72,0.1,0.0,0.0,1e-05]
[1779520621757,42.83,75254.07,0.1,0.0,0.0,1e-05]
[1779520627799,42.83,75254.66,0.1,0.0,0.0,1e-05]
[1779520632833,42.83,75253.94,0.1,0.0,0.0,1e-05]
[1779520637870,42.83,75253.47,0.1,0.0,0.0,1e-05]
[1779520642904,42.83,75253.95,0.1,0.0,0.0,1e-05]
[1779520647939,42.83,75254.27,0.1,0.0,0.0,1e-05]
[1779520652974,42.83,75252.77,0.1,0.0,0.0,1e-05]
[1779520659016,42.83,75252.3,0.1,0.0,0.0,1e-05]
[1779520664051,42.83,75250.58,0.1,0.0,0.0,1e-05]
[1779520669085,42.83,75251.19,0.1,0.0,0.0,1e-05]
[1779520677141,42.83,75251.49,0.1,0.0,0.0,1e-05]
[1779520682176,42.83,75251.69,0.1,0.0,0.0,1e-05]
[1779520687211,42.83,75251.92,0.1,0.0,0.0,1e-05]
[1779520692246,42.83,75259.14,0.1,0.0,0.0,1e-05]
[1779520697281,42.83,75265.14,0.1,0.0,0.0,1e-05]
[1779520702319,42.83,75266.53,0.1,0.0,0.0,1e-05]
[1779520707352,42.83,75261.38,0.1,0.0,0.0,1e-05]
[1779520712554,42.83,75257.72,0.1,0.0,0.0,1e-05]
[1779520718428,42.83,75256.25,0.1,0.0,0.0,1e-05]
[1779520723464,42.83,75255.08,0.1,0.0,0.0,1e-05]
[1779520728499,42.83,75254.02,0.1,0.0,0.0,1e-05]
[1779520736554,42.83,75253.64,0.1,0.0,0.0,1e-05]
[1779520742765,42.83,75253.43,0.1,0.0,0.0,1e-05]
[1779520748641,42.83,75252.91,0.1,0.0,0.0,1e-05]
[1779520753677,42.83,75250.18,0.1,0.0,0.0,1e-05]
[1779520758713,42.83,75253.9,0.1,0.0,0.0,1e-05]
[1779520763747,42.83,75252.34,0.1,0.0,0.0,1e-05]
[1779520768784,42.83,75237.76,0.1,0.0,0.0,1e-05]
[1779520773820,42.83,75240.15,0.1,0.0,0.0,1e-05]
[1779520778855,42.83,75238.42,0.1,0.0,0.0,1e-05]
[1779520783890,42.83,75231.99,0.1,0.0,0.0,1e-05]
[1779520788924,42.83,75235.32,0.1,0.0,0.0,1e-05]
[1779520793961,42.83,75233.96,0.1,0.0,0.0,1e-05]
[1779520798999,42.83,75232.38,0.1,0.0,0.0,1e-05]
[1779520803209,42.83,75204.45,0.1,0.0,0.0,1e-05]
[1779520810112,42.83,75194.48,0.1,0.0,0.0,1e-05]
[1779520815147,42.83,75197.09,0.1,0.0,0.0,1e-05]
[1779520820187,42.83,75194.61,0.1,0.0,0.0,1e-05]
[1779520825217,42.83,75192.82,0.1,0.0,0.0,1e-05]
[1779520830253,42.83,75189.37,0.1,0.0,0.0,1e-05]
[1779520835287,42.83,75191.26,0.1,0.0,0.0,1e-05]
[1779520840322,42.83,75189.92,0.1,0.0,0.0,1e-05]
[1779520846366,42.83,75189.21,0.1,0.0,0.0,1e-05]
[1779520851400,42.83,75190.56,0.1,0.0,0.0,1e-05]
[1779520856435,42.83,75190.37,0.1,0.0,0.0,1e-05]
[1779520861471,42.83,75192.34,0.1,0.0,0.0,1e-05]
[1779520866505,42.83,75192.25,0.1,0.0,0.0,1e-05]
[1779520871540,42.83,75192.07,0.1,0.0,0.0,1e-05]
[1779520876575,42.83,75191.28,0.1,0.0,0.0,1e-05]
[1779520881610,42.83,75189.2,0.1,0.0,0.0,1e-05]
[1779520886645,42.83,75188.66,0.1,0.0,0.0,1e-05]
[1779520891680,42.83,75189.07,0.1,0.0,0.0,1e-05]
[1779520896716,42.83,75186.63,0.1,0.0,0.0,1e-05]
[1779520903937,42.83,75187.87,0.1,0.0,0.0,1e-05]
[1779520909807,42.83,75190.2,0.1,0.0,0.0,1e-05]
[1779520916856,42.83,75191.49,0.1,0.0,0.0,1e-05]
[1779520921891,42.83,75191.68,0.1,0.0,0.0,1e-05]
[1779520926925,42.83,75194.62,0.1,0.0,0.0,1e-05]
[1779520934147,42.83,75198.66,0.1,0.0,0.0,1e-05]
[1779520944217,42.83,75201.27,0.1,0.0,0.0,1e-05]
[1779520950102,42.83,75203.7,0.1,0.0,0.0,1e-05]
[1779520957138,42.83,75205.51,0.1,0.0,0.0,1e-05]
[1779520962174,42.83,75205.81,0.1,0.0,0.0,1e-05]
[1779520967208,42.83,75206.65,0.1,0.0,0.0,1e-05]
[1779520974427,42.83,75207.6,0.1,0.0,0.0,1e-05]
[1779520981305,42.83,75212.54,0.1,0.0,0.0,1e-05]
[1779520986341,42.83,75207.49,0.1,0.0,0.0,1e-05]
[1779520991379,42.83,75206.79,0.1,0.0,0.0,1e-05]
[1779520996412,42.83,75205.11,0.1,0.0,0.0,1e-05]
[1779521001446,42.83,75198.32,0.1,0.0,0.0,1e-05]
[1779521006482,42.83,75198.1,0.1,0.0,0.0,1e-05]
[1779521011516,42.83,75193.23,0.1,0.0,0.0,1e-05]
[1779521016552,42.83,75189.95,0.1,0.0,0.0,1e-05]
[1779521021586,42.83,75188.69,0.1,0.0,0.0,1e-05]
[1779521026621,42.83,75188.84,0.1,0.0,0.0,1e-05]
[1779521031659,42.83,75199.05,0.1,0.0,0.0,1e-05]
[1779521036693,42.83,75211.12,0.1,0.0,0.0,1e-05]
[1779521042735,42.83,75212.97,0.1,0.0,0.0,1e-05]
[1779521047769,42.83,75214.84,0.1,0.0,0.0,1e-05]
[1779521052808,42.83,75202.71,0.1,0.0,0.0,1e-05]
[1779521059857,42.83,75198.91,0.1,0.0,0.0,1e-05]
[1779521065060,42.83,75198.57,0.1,0.0,0.0,1e-05]
[1779521070936,42.83,75196.94,0.1,0.0,0.0,1e-05]
[1779521075970,42.83,75192.28,0.1,0.0,0.0,1e-05]
[1779521081004,42.83,75192.38,0.1,0.0,0.0,1e-05]
[1779521086039,42.83,75191.58,0.1,0.0,0.0,1e-05]
[1779521094096,42.83,75190.95,0.1,0.0,0.0,1e-05]
[1779521099132,42.83,75192.35,0.1,0.0,0.0,1e-05]
[1779521104166,42.83,75191.86,0.1,0.0,0.0,1e-05]
[1779521110211,42.83,75190.06,0.1,0.0,0.0,1e-05]
[1779521115411,42.83,75187.23,0.1,0.0,0.0,1e-05]
[1779521121287,42.83,75188.38,0.1,0.0,0.0,1e-05]
[1779521126323,42.83,75190.55,0.1,0.0,0.0,1e-05]
[1779521131357,42.83,75195.48,0.1,0.0,0.0,1e-05]
[1779521136394,42.83,75193.49,0.1,0.0,0.0,1e-05]
[1779521141430,42.83,75195.49,0.1,0.0,0.0,1e-05]
[1779521147472,42.83,75193.35,0.1,0.0,0.0,1e-05]
[1779521152508,42.83,75188.85,0.1,0.0,0.0,1e-05]
[1779521158549,42.83,75189.75,0.1,0.0,0.0,1e-05]
[1779521163584,42.83,75189.85,0.1,0.0,0.0,1e-05]
[1779521168619,42.83,75190.23,0.1,0.0,0.0,1e-05]
[1779521173654,42.83,75190.74,0.1,0.0,0.0,1e-05]
[1779521178688,42.83,75190.18,0.1,0.0,0.0,1e-05]
[1779521184731,42.83,75190.93,0.1,0.0,0.0,1e-05]
[1779521189768,42.83,75190.8,0.1,0.0,0.0,1e-05]
[1779521194801,42.83,75190.03,0.1,0.0,0.0,1e-05]
[1779521199836,42.83,75190.32,0.1,0.0,0.0,1e-05]
[1779521206046,42.83,75190.37,0.1,0.0,0.0,1e-05]
[1779521211921,42.83,75186.22,0.1,0.0,0.0,1e-05]
[1779521216955,42.83,75186.82,0.1,0.0,0.0,1e-05]
[1779521221991,42.83,75187.26,0.1,0.0,0.0,1e-05]
[1779521228033,42.83,75189.76,0.1,0.0,0.0,1e-05]
[1779521236256,42.83,75192.8,0.1,0.0,0.0,1e-05]
[1779521244147,42.83,75196.66,0.1,0.0,0.0,1e-05]
[1779521256394,42.83,75198.72,0.1,0.0,0.0,1e-05]
[1779521263280,42.83,75201.24,0.1,0.0,0.0,1e-05]
[1779521268315,42.83,75202.45,0.1,0.0,0.0,1e-05]
[1779521273350,42.83,75193.63,0.1,0.0,0.0,1e-05]
[1779521278384,42.83,75192.39,0.1,0.0,0.0,1e-05]
[1779521283419,42.83,75188.61,0.1,0.0,0.0,1e-05]
[1779521288458,42.83,75191.53,0.1,0.0,0.0,1e-05]
[1779521293492,42.83,75192.19,0.1,0.0,0.0,1e-05]
[1779521298525,42.83,75191.13,0.1,0.0,0.0,1e-05]
[1779521300539,42.83,75172.42,0.1,0.0,0.0,1e-05]
[1779521305574,42.83,75161.02,0.1,0.0,0.0,1e-05]
[1779521310610,42.83,75160.0,0.1,0.0,0.0,1e-05]
[1779521315644,42.83,75159.6,0.1,0.0,0.0,1e-05]
[1779521320679,42.83,75159.52,0.1,0.0,0.0,1e-05]
[1779521326885,42.83,75159.59,0.1,0.0,0.0,1e-05]
[1779521332762,42.83,75143.28,0.1,0.0,0.0,1e-05]
[1779521337798,42.83,75155.62,0.1,0.0,0.0,1e-05]
[1779521340819,42.83,75173.82,0.1,0.0,0.0,1e-05]
[1779521346861,42.83,75182.73,0.1,0.0,0.0,1e-05]
[1779521351896,42.83,75188.04,0.1,0.0,0.0,1e-05]
[1779521357102,42.83,75191.32,0.1,0.0,0.0,1e-05]
[1779521362973,42.83,75190.69,0.1,0.0,0.0,1e-05]
[1779521368025,42.83,75189.68,0.1,0.0,0.0,1e-05]
[1779521373049,42.83,75189.68,0.1,0.0,0.0,1e-05]
[1779521378085,42.83,75184.73,0.1,0.0,0.0,1e-05]
[1779521384126,42.83,75187.24,0.1,0.0,0.0,1e-05]
[1779521395202,42.83,75186.75,0.1,0.0,0.0,1e-05]
[1779521400240,42.83,75196.55,0.1,0.0,0.0,1e-05]
[1779521405274,42.83,75196.66,0.1,0.0,0.0,1e-05]
[1779521410311,42.83,75192.87,0.1,0.0,0.0,1e-05]
[1779521415349,42.83,75188.69,0.1,0.0,0.0,1e-05]
[1779521420381,42.83,75186.0,0.1,0.0,0.0,1e-05]
[1779521425415,42.83,75186.35,0.1,0.0,0.0,1e-05]
[1779521430451,42.83,75186.16,0.1,0.0,0.0,1e-05]
[1779521435488,42.83,75182.28,0.1,0.0,0.0,1e-05]
[1779521440522,42.83,75180.71,0.1,0.0,0.0,1e-05]
[1779521445559,42.83,75181.16,0.1,0.0,0.0,1e-05]
[1779521450595,42.83,75182.65,0.1,0.0,0.0,1e-05]
[1779521455629,42.83,75172.87,0.1,0.0,0.0,1e-05]
[1779521460664,42.83,75170.13,0.1,0.0,0.0,1e-05]
[1779521462692,42.83,75149.15,0.1,0.0,0.0,1e-05]
[1779521463739,42.83,75130.28,0.1,0.0,0.0,1e-05]
[1779521465746,42.83,75093.31,0.1,0.0,0.0,1e-05]
[1779521467898,42.83,75076.5,0.1,0.0,0.0,1e-05]
[1779521473789,42.83,75075.86,0.1,0.0,0.0,1e-05]
[1779521476811,42.83,75097.01,0.1,0.0,0.0,1e-05]
[1779521481847,42.83,75085.83,0.1,0.0,0.0,1e-05]
[1779521486888,42.83,75097.07,0.1,0.0,0.0,1e-05]
[1779521491923,42.83,75114.89,0.1,0.0,0.0,1e-05]
[1779521496957,42.83,75126.78,0.1,0.0,0.0,1e-05]
[1779521501992,42.83,75125.68,0.1,0.0,0.0,1e-05]
[1779521508034,42.83,75111.23,0.1,0.0,0.0,1e-05]
[1779521513071,42.83,75115.42,0.1,0.0,0.0,1e-05]
[1779521518106,42.83,75122.42,0.1,0.0,0.0,1e-05]
[1779521523140,42.83,75111.01,0.1,0.0,0.0,1e-05]
[1779521528176,42.83,75107.22,0.1,0.0,0.0,1e-05]
[1779521533212,42.83,75107.9,0.1,0.0,0.0,1e-05]
[1779521538427,42.83,75114.0,0.1,0.0,0.0,1e-05]
[1779521544288,42.83,75120.04,0.1,0.0,0.0,1e-05]
[1779521549327,42.83,75122.77,0.1,0.0,0.0,1e-05]
[1779521554371,42.83,75135.74,0.1,0.0,0.0,1e-05]
[1779521559465,42.83,75137.24,0.1,0.0,0.0,1e-05]
[1779521564499,42.83,75134.16,0.1,0.0,0.0,1e-05]
[1779521569533,42.83,75131.19,0.1,0.0,0.0,1e-05]
[1779521574569,42.83,75131.79,0.1,0.0,0.0,1e-05]
[1779521579604,42.83,75136.09,0.1,0.0,0.0,1e-05]
[1779521584641,42.83,75137.32,0.1,0.0,0.0,1e-05]
[1779521589674,42.83,75141.13,0.1,0.0,0.0,1e-05]
[1779521595716,42.83,75150.9,0.1,0.0,0.0,1e-05]
[1779521601758,42.83,75148.82,0.1,0.0,0.0,1e-05]
[1779521606794,42.83,75150.43,0.1,0.0,0.0,1e-05]
[1779521611832,42.83,75146.83,0.1,0.0,0.0,1e-05]
[1779521616865,42.83,75138.85,0.1,0.0,0.0,1e-05]
[1779521621900,42.83,75139.47,0.1,0.0,0.0,1e-05]
[1779521626935,42.83,75139.5,0.1,0.0,0.0,1e-05]
[1779521631970,42.83,75141.06,0.1,0.0,0.0,1e-05]
[1779521638013,42.83,75141.82,0.1,0.0,0.0,1e-05]
[1779521643048,42.83,75140.35,0.1,0.0,0.0,1e-05]
[1779521648085,42.83,75136.3,0.1,0.0,0.0,1e-05]
[1779521653119,42.83,75137.28,0.1,0.0,0.0,1e-05]
[1779521659288,42.83,75139.91,0.1,0.0,0.0,1e-05]
[1779521666211,42.83,75139.63,0.1,0.0,0.0,1e-05]
[1779521671246,42.83,75141.62,0.1,0.0,0.0,1e-05]
[1779521676281,42.83,75145.28,0.1,0.0,0.0,1e-05]
[1779521681316,42.83,75153.36,0.1,0.0,0.0,1e-05]
[1779521686352,42.83,75158.32,0.1,0.0,0.0,1e-05]
[1779521691386,42.83,75156.29,0.1,0.0,0.0,1e-05]
[1779521696422,42.83,75154.42,0.1,0.0,0.0,1e-05]
[1779521699576,42.83,75182.07,0.1,0.0,0.0,1e-05]
[1779521705486,42.83,75177.92,0.1,0.0,0.0,1e-05]
[1779521711527,42.83,75178.5,0.1,0.0,0.0,1e-05]
[1779521716563,42.83,75176.34,0.1,0.0,0.0,1e-05]
[1779521721598,42.83,75177.88,0.1,0.0,0.0,1e-05]
[1779521726632,42.83,75175.72,0.1,0.0,0.0,1e-05]
[1779521731667,42.83,75176.17,0.1,0.0,0.0,1e-05]
[1779521736703,42.83,75177.89,0.1,0.0,0.0,1e-05]
[1779521742752,42.83,75178.88,0.1,0.0,0.0,1e-05]
[1779521747789,42.83,75178.14,0.1,0.0,0.0,1e-05]
[1779521752822,42.83,75183.05,0.1,0.0,0.0,1e-05]
[1779521757857,42.83,75183.09,0.1,0.0,0.0,1e-05]
[1779521762893,42.83,75182.98,0.1,0.0,0.0,1e-05]
[1779521767928,42.83,75194.14,0.1,0.0,0.0,1e-05]
[1779521770086,42.83,75213.4,0.1,0.0,0.0,1e-05]
[1779521775987,42.83,75216.53,0.1,0.0,0.0,1e-05]
[1779521781024,42.83,75215.98,0.1,0.0,0.0,1e-05]
[1779521786058,42.83,75218.73,0.1,0.0,0.0,1e-05]
[1779521791097,42.83,75227.65,0.1,0.0,0.0,1e-05]
[1779521796130,42.83,75234.05,0.1,0.0,0.0,1e-05]
[1779521801164,42.83,75236.84,0.1,0.0,0.0,1e-05]
[1779521806200,42.83,75241.18,0.1,0.0,0.0,1e-05]
[1779521811235,42.83,75245.96,0.1,0.0,0.0,1e-05]
[1779521816270,42.83,75254.19,0.1,0.0,0.0,1e-05]
[1779521821305,42.83,75255.62,0.1,0.0,0.0,1e-05]
[1779521826340,42.83,75252.37,0.1,0.0,0.0,1e-05]
[1779521831377,42.83,75256.48,0.1,0.0,0.0,1e-05]
[1779521836411,42.83,75258.06,0.1,0.0,0.0,1e-05]
[1779521841444,42.83,75257.54,0.1,0.0,0.0,1e-05]
[1779521846481,42.83,75257.93,0.1,0.0,0.0,1e-05]
[1779521851519,42.83,75255.38,0.1,0.0,0.0,1e-05]
[1779521856550,42.83,75254.98,0.1,0.0,0.0,1e-05]
[1779521861587,42.83,75255.85,0.1,0.0,0.0,1e-05]
[1779521866620,42.83,75247.29,0.1,0.0,0.0,1e-05]
[1779521871656,42.83,75248.81,0.1,0.0,0.0,1e-05]
[1779521876690,42.83,75248.28,0.1,0.0,0.0,1e-05]
[1779521881726,42.83,75247.1,0.1,0.0,0.0,1e-05]
[1779521886761,42.83,75233.74,0.1,0.0,0.0,1e-05]
[1779521891795,42.83,75231.45,0.1,0.0,0.0,1e-05]
[1779521896830,42.83,75232.31,0.1,0.0,0.0,1e-05]
[1779521901865,42.83,75235.84,0.1,0.0,0.0,1e-05]
[1779521906901,42.83,75230.9,0.1,0.0,0.0,1e-05]
[1779521911936,42.83,75229.23,0.1,0.0,0.0,1e-05]
[1779521916982,42.83,75226.05,0.1,0.0,0.0,1e-05]
[1779521922017,42.83,75224.31,0.1,0.0,0.0,1e-05]
[1779521927056,42.83,75219.06,0.1,0.0,0.0,1e-05]
[1779521936126,42.83,75226.26,0.1,0.0,0.0,1e-05]
[1779521941286,42.83,75224.25,0.1,0.0,0.0,1e-05]
[1779521947204,42.83,75225.87,0.1,0.0,0.0,1e-05]
[1779521952240,42.83,75232.7,0.1,0.0,0.0,1e-05]
[1779521957275,42.83,75246.14,0.1,0.0,0.0,1e-05]
[1779521962312,42.83,75245.77,0.1,0.0,0.0,1e-05]
[1779521967345,42.83,75245.43,0.1,0.0,0.0,1e-05]
[1779521972380,42.83,75246.61,0.1,0.0,0.0,1e-05]
[1779521977415,42.83,75248.14,0.1,0.0,0.0,1e-05]
[1779521982450,42.83,75248.14,0.1,0.0,0.0,1e-05]
[1779521987486,42.83,75249.14,0.1,0.0,0.0,1e-05]
[1779521992520,42.83,75249.54,0.1,0.0,0.0,1e-05]
[1779521997555,42.83,75250.3,0.1,0.0,0.0,1e-05]
[1779522002590,42.83,75248.76,0.1,0.0,0.0,1e-05]
[1779522007625,42.83,75237.92,0.1,0.0,0.0,1e-05]
[1779522013668,42.83,75237.46,0.1,0.0,0.0,1e-05]
[1779522018703,42.83,75233.73,0.1,0.0,0.0,1e-05]
[1779522024746,42.83,75233.03,0.1,0.0,0.0,1e-05]
[1779522029781,42.83,75233.21,0.1,0.0,0.0,1e-05]
[1779522034815,42.83,75234.77,0.1,0.0,0.0,1e-05]
[1779522039858,42.83,75235.01,0.1,0.0,0.0,1e-05]
[1779522044886,42.83,75234.67,0.1,0.0,0.0,1e-05]
[1779522049920,42.83,75228.87,0.1,0.0,0.0,1e-05]
[1779522054955,42.83,75226.65,0.1,0.0,0.0,1e-05]
[1779522059992,42.83,75224.22,0.1,0.0,0.0,1e-05]
[1779522066032,42.83,75225.98,0.1,0.0,0.0,1e-05]
[1779522071068,42.83,75228.71,0.1,0.0,0.0,1e-05]
[1779522076105,42.83,75233.49,0.1,0.0,0.0,1e-05]
[1779522082270,42.83,75234.87,0.1,0.0,0.0,1e-05]
[1779522088188,42.83,75230.36,0.1,0.0,0.0,1e-05]
[1779522093223,42.83,75228.69,0.1,0.0,0.0,1e-05]
[1779522100274,42.83,75226.22,0.1,0.0,0.0,1e-05]
[1779522105313,42.83,75222.82,0.1,0.0,0.0,1e-05]
[1779522111354,42.83,75219.76,0.1,0.0,0.0,1e-05]
[1779522116389,42.83,75219.3,0.1,0.0,0.0,1e-05]
[1779522122569,42.83,75218.37,0.1,0.0,0.0,1e-05]
[1779522128474,42.83,75216.73,0.1,0.0,0.0,1e-05]
[1779522133509,42.83,75209.49,0.1,0.0,0.0,1e-05]
[1779522138543,42.83,75209.99,0.1,0.0,0.0,1e-05]
[1779522143578,42.83,75210.3,0.1,0.0,0.0,1e-05]
[1779522150628,42.83,75210.78,0.1,0.0,0.0,1e-05]
[1779522155666,42.83,75173.46,0.1,0.0,0.0,1e-05]
[1779522156673,42.83,75149.49,0.1,0.0,0.0,1e-05]
[1779522161708,42.83,75145.59,0.1,0.0,0.0,1e-05]
[1779522165734,42.83,75163.37,0.1,0.0,0.0,1e-05]
[1779522170769,42.83,75167.0,0.1,0.0,0.0,1e-05]
[1779522175805,42.83,75170.75,0.1,0.0,0.0,1e-05]
[1779522180840,42.83,75173.0,0.1,0.0,0.0,1e-05]
[1779522185877,42.83,75175.11,0.1,0.0,0.0,1e-05]
[1779522190912,42.83,75183.82,0.1,0.0,0.0,1e-05]
[1779522195947,42.83,75184.06,0.1,0.0,0.0,1e-05]
[1779522200983,42.83,75189.72,0.1,0.0,0.0,1e-05]
[1779522206018,42.83,75189.56,0.1,0.0,0.0,1e-05]
[1779522211064,42.83,75185.62,0.1,0.0,0.0,1e-05]
[1779522216098,42.83,75181.44,0.1,0.0,0.0,1e-05]
[1779522221134,42.83,75184.08,0.1,0.0,0.0,1e-05]
[1779522226169,42.83,75189.52,0.1,0.0,0.0,1e-05]
[1779522231203,42.83,75189.77,0.1,0.0,0.0,1e-05]
[1779522236238,42.83,75188.79,0.1,0.0,0.0,1e-05]
[1779522241273,42.83,75192.65,0.1,0.0,0.0,1e-05]
[1779522246308,42.83,75194.26,0.1,0.0,0.0,1e-05]
[1779522253498,42.83,75193.93,0.1,0.0,0.0,1e-05]
[1779522260406,42.83,75192.36,0.1,0.0,0.0,1e-05]
[1779522265442,42.83,75191.69,0.1,0.0,0.0,1e-05]
[1779522270476,42.83,75192.08,0.1,0.0,0.0,1e-05]
[1779522275513,42.83,75192.38,0.1,0.0,0.0,1e-05]
[1779522282561,42.83,75190.3,0.1,0.0,0.0,1e-05]
[1779522287595,42.83,75187.28,0.1,0.0,0.0,1e-05]
[1779522292631,42.83,75187.26,0.1,0.0,0.0,1e-05]
[1779522297666,42.83,75188.79,0.1,0.0,0.0,1e-05]
[1779522302747,42.83,75187.93,0.1,0.0,0.0,1e-05]
[1779522303849,42.83,75123.31,0.1,0.0,0.0,1e-05]
[1779522309767,42.83,75116.67,0.1,0.0,0.0,0.0]
[1779522314802,42.83,75122.04,0.1,0.0,0.0,1e-05]
[1779522319837,42.83,75127.56,0.1,0.0,0.0,1e-05]
[1779522324872,42.83,75133.89,0.1,0.0,0.0,1e-05]
[1779522329906,42.83,75139.16,0.1,0.0,0.0,1e-05]
[1779522334942,42.83,75139.08,0.1,0.0,0.0,1e-05]
[1779522339979,42.83,75148.38,0.1,0.0,0.0,1e-05]
[1779522345015,42.83,75160.44,0.1,0.0,0.0,1e-05]
[1779522351057,42.83,75161.21,0.1,0.0,0.0,1e-05]
[1779522356092,42.83,75168.16,0.1,0.0,0.0,1e-05]
[1779522361126,42.83,75160.79,0.1,0.0,0.0,1e-05]
[1779522366161,42.83,75160.09,0.1,0.0,0.0,1e-05]
[1779522371197,42.83,75147.18,0.1,0.0,0.0,1e-05]
[1779522376231,42.83,75143.92,0.1,0.0,0.0,1e-05]
[1779522381267,42.83,75143.35,0.1,0.0,0.0,1e-05]
[1779522384421,42.83,75126.43,0.1,0.0,0.0,1e-05]
[1779522386325,42.83,75079.42,0.1,0.0,0.0,0.0]
[1779522387385,42.83,75030.45,0.1,0.0,0.0,0.0]
[1779522390375,42.83,75013.82,0.1,0.0,0.0,0.0]
[1779522392422,42.83,74993.02,0.1,0.0,0.0,0.0]
[1779522393420,42.83,74975.06,0.1,0.0,0.0,0.0]
[1779522394446,42.83,74929.1,0.1,0.0,0.0,0.0]
[1779522395445,42.83,74903.66,0.1,0.0,0.0,0.0]
[1779522398515,42.83,74925.05,0.1,0.0,0.0,0.0]
[1779522399516,42.83,74906.28,0.1,0.0,0.0,0.0]
[1779522404549,42.83,74896.62,0.1,0.0,0.0,0.0]
[1779522409589,42.83,74904.72,0.1,0.0,0.0,0.0]
[1779522414716,42.83,74902.96,0.1,0.0,0.0,0.0]
[1779522416637,42.83,74919.3,0.1,0.0,0.0,0.0]
[1779522421671,42.83,74919.25,0.1,0.0,0.0,0.0]
[1779522423689,42.83,74943.89,0.1,0.0,0.0,0.0]
[1779522424794,42.83,74963.28,0.1,0.0,0.0,0.0]
[1779522428723,42.83,74980.49,0.1,0.0,0.0,0.0]
[1779522433757,42.83,74979.93,0.1,0.0,0.0,0.0]
[1779522437785,42.83,75000.43,0.1,0.0,0.0,0.0]
[1779522440821,42.83,74972.61,0.1,0.0,0.0,0.0]
[1779522442833,42.83,74955.31,0.1,0.0,0.0,0.0]
[1779522444941,42.83,74936.64,0.1,0.0,0.0,0.0]
[1779522450916,42.83,74967.0,0.1,0.0,0.0,0.0]
[1779522451917,42.83,74993.51,0.1,0.0,0.0,0.0]
[1779522456952,42.83,75008.97,0.1,0.0,0.0,0.0]
[1779522461989,42.83,74984.77,0.1,0.0,0.0,0.0]
[1779522467028,42.83,74973.12,0.1,0.0,0.0,0.0]
[1779522470061,42.83,74946.2,0.1,0.0,0.0,0.0]
[1779522475164,42.83,74959.16,0.1,0.0,0.0,0.0]
[1779522481135,42.83,74966.91,0.1,0.0,0.0,0.0]
[1779522486176,42.83,74966.57,0.1,0.0,0.0,0.0]
[1779522491232,42.83,74978.79,0.1,0.0,0.0,0.0]
[1779522492223,42.83,74948.51,0.1,0.0,0.0,0.0]
[1779522493230,42.83,74929.97,0.1,0.0,0.0,0.0]
[1779522497268,42.83,74960.45,0.1,0.0,0.0,0.0]
[1779522500362,42.83,74978.17,0.1,0.0,0.0,0.0]
[1779522506356,42.83,74966.7,0.1,0.0,0.0,0.0]
[1779522511391,42.83,74968.44,0.1,0.0,0.0,0.0]
[1779522515507,42.83,74986.79,0.1,0.0,0.0,0.0]
[1779522521460,42.83,75002.27,0.1,0.0,0.0,0.0]
[1779522526499,42.83,75008.23,0.1,0.0,0.0,0.0]
[1779522531533,42.83,75009.8,0.1,0.0,0.0,0.0]
[1779522536570,42.83,75012.29,0.1,0.0,0.0,0.0]
[1779522541605,42.83,75022.96,0.1,0.0,0.0,0.0]
[1779522546639,42.83,75024.38,0.1,0.0,0.0,0.0]
[1779522551675,42.83,75009.02,0.1,0.0,0.0,0.0]
[1779522556709,42.83,75004.5,0.1,0.0,0.0,0.0]
[1779522561745,42.83,75007.83,0.1,0.0,0.0,0.0]
[1779522566782,42.83,75020.31,0.1,0.0,0.0,0.0]
[1779522571829,42.83,75001.42,0.1,0.0,0.0,0.0]
[1779522572834,42.83,74971.62,0.1,0.0,0.0,0.0]
[1779522574847,42.83,74950.24,0.1,0.0,0.0,0.0]
[1779522577869,42.83,74931.87,0.1,0.0,0.0,0.0]
[1779522582905,42.83,74949.07,0.1,0.0,0.0,0.0]
[1779522584918,42.83,74965.17,0.1,0.0,0.0,0.0]
[1779522589957,42.83,74932.22,0.1,0.0,0.0,0.0]
[1779522594994,42.83,74932.89,0.1,0.0,0.0,0.0]
[1779522600037,42.83,74928.84,0.1,0.0,0.0,0.0]
[1779522605107,42.83,74926.84,0.1,0.0,0.0,0.0]
[1779522608117,42.83,74905.81,0.1,0.0,0.0,0.0]
[1779522613146,42.83,74918.82,0.1,0.0,0.0,0.0]
[1779522618180,42.83,74897.07,0.1,0.0,0.0,0.0]
[1779522619206,42.83,74875.16,0.1,0.0,0.0,0.0]
[1779522620226,42.83,74819.05,0.1,0.0,0.0,0.0]
[1779522621240,42.83,74792.32,0.1,0.0,0.0,0.0]
[1779522623265,42.83,74754.32,0.1,0.0,0.0,0.0]
[1779522624292,42.83,74728.38,0.1,0.0,0.0,0.0]
[1779522625290,42.83,74694.35,0.1,0.0,0.0,0.0]
[1779522626372,42.83,74655.45,0.1,0.0,0.0,0.0]
[1779522630330,42.83,74635.69,0.1,0.0,0.0,0.0]
[1779522632372,42.83,74624.58,0.1,0.0,0.0,0.0]
[1779522633359,42.83,74581.18,0.1,0.0,0.0,0.0]
[1779522634397,42.83,74544.45,0.1,0.0,0.0,0.0]
[1779522635380,42.83,74497.77,0.1,0.0,0.0,0.0]
[1779522636488,42.83,74403.64,0.1,0.0,0.0,0.0]
[1779522638431,42.83,74356.67,0.1,0.0,0.0,0.0]
[1779522639427,42.83,74449.09,0.1,0.0,0.0,0.0]
[1779522640440,42.83,74485.21,0.1,0.0,0.0,0.0]
[1779522644484,42.83,74427.11,0.1,0.0,0.0,0.0]
[1779522645492,42.83,74371.23,0.1,0.0,0.0,0.0]
[1779522646487,42.83,74352.34,0.1,0.0,0.0,0.0]
[1779522651570,42.83,74376.47,0.1,0.0,0.0,0.0]
[1779522652584,42.83,74265.9,0.1,0.0,0.0,0.0]
[1779522653587,42.83,74224.57,0.1,0.0,0.0,0.0]
[1779522654595,42.83,74272.39,0.1,0.0,0.0,0.0]
[1779522655616,42.83,74303.57,0.1,0.0,0.0,0.0]
[1779522657661,42.83,74232.48,0.1,0.0,0.0,0.0]
[1779522658684,42.83,74189.77,0.1,0.0,0.0,0.0]
[1779522661696,42.83,74217.31,0.1,0.0,0.0,0.0]
[1779522662693,42.83,74243.65,0.1,0.0,0.0,0.0]
[1779522665711,42.83,74270.83,0.1,0.0,0.0,0.0]
[1779522670761,42.83,74238.16,0.1,0.0,0.0,0.0]
[1779522672800,42.83,74275.22,0.1,0.0,0.0,0.0]
[1779522673812,42.83,74314.12,0.1,0.0,0.0,0.0]
[1779522674814,42.83,74335.52,0.1,0.0,0.0,0.0]
[1779522675823,42.83,74353.12,0.1,0.0,0.0,0.0]
[1779522676828,42.83,74387.63,0.1,0.0,0.0,0.0]
[1779522679862,42.83,74417.1,0.1,0.0,0.0,0.0]
[1779522682881,42.83,74438.34,0.1,0.0,0.0,0.0]
[1779522687952,42.83,74446.83,0.1,0.0,0.0,0.0]
[1779522692980,42.83,74456.92,0.1,0.0,0.0,0.0]
[1779522698014,42.83,74465.8,0.1,0.0,0.0,0.0]
[1779522703049,42.83,74437.4,0.1,0.0,0.0,0.0]
[1779522705068,42.83,74419.0,0.1,0.0,0.0,0.0]
[1779522707295,42.83,74380.87,0.1,0.0,0.0,0.0]
[1779522711107,42.83,74399.21,0.1,0.0,0.0,0.0]
[1779522713152,42.83,74382.19,0.1,0.0,0.0,0.0]
[1779522717373,42.83,74431.97,0.1,0.0,0.0,0.0]
[1779522722228,42.83,74463.28,0.1,0.0,0.0,0.0]
[1779522723225,42.83,74498.14,0.1,0.0,0.0,0.0]
[1779522725248,42.83,74518.63,0.1,0.0,0.0,0.0]
[1779522730286,42.83,74529.33,0.1,0.0,0.0,0.0]
[1779522732299,42.83,74554.68,0.1,0.0,0.0,0.0]
[1779522737520,42.83,74536.0,0.1,0.0,0.0,0.0]
[1779522741363,42.83,74561.2,0.1,0.0,0.0,0.0]
[1779522746401,42.83,74549.89,0.1,0.0,0.0,0.0]
[1779522747591,42.83,74500.35,0.1,0.0,0.0,0.0]
[1779522753448,42.83,74520.38,0.1,0.0,0.0,0.0]
[1779522754458,42.83,74539.36,0.1,0.0,0.0,0.0]
[1779522757660,42.83,74511.27,0.1,0.0,0.0,0.0]
[1779522762511,42.83,74486.62,0.1,0.0,0.0,0.0]
[1779522766540,42.83,74504.03,0.1,0.0,0.0,0.0]
[1779522769572,42.83,74487.24,0.1,0.0,0.0,0.0]
[1779522771584,42.83,74516.48,0.1,0.0,0.0,0.0]
[1779522775614,42.83,74537.25,0.1,0.0,0.0,0.0]
[1779522780649,42.83,74507.86,0.1,0.0,0.0,0.0]
[1779522785702,42.83,74482.84,0.1,0.0,0.0,0.0]
[1779522786704,42.83,74458.65,0.1,0.0,0.0,0.0]
[1779522791742,42.83,74466.3,0.1,0.0,0.0,0.0]
[1779522796777,42.83,74470.33,0.1,0.0,0.0,0.0]
[1779522801812,42.83,74463.86,0.1,0.0,0.0,0.0]
[1779522806847,42.83,74466.31,0.1,0.0,0.0,0.0]
[1779522811889,42.83,74439.04,0.1,0.0,0.0,0.0]
[1779522816922,42.83,74455.57,0.1,0.0,0.0,0.0]
[1779522821959,42.83,74458.46,0.1,0.0,0.0,0.0]
[1779522826996,42.83,74436.6,0.1,0.0,0.0,0.0]
[1779522831025,42.83,74456.2,0.1,0.0,0.0,0.0]
[1779522836062,42.83,74445.95,0.1,0.0,0.0,0.0]
[1779522841106,42.83,74455.4,0.1,0.0,0.0,0.0]
[1779522846144,42.83,74475.25,0.1,0.0,0.0,0.0]
[1779522851179,42.83,74463.2,0.1,0.0,0.0,0.0]
[1779522856214,42.83,74467.34,0.1,0.0,0.0,0.0]
[1779522861250,42.83,74479.34,0.1,0.0,0.0,0.0]
[1779522866287,42.83,74484.39,0.1,0.0,0.0,0.0]
[1779522871344,42.83,74478.54,0.1,0.0,0.0,0.0]
[1779522876485,42.83,74467.78,0.1,0.0,0.0,0.0]
[1779522881508,42.83,74467.38,0.1,0.0,0.0,0.0]
[1779522886544,42.83,74464.79,0.1,0.0,0.0,0.0]
[1779522888560,42.83,74483.63,0.1,0.0,0.0,0.0]
[1779522893593,42.83,74489.13,0.1,0.0,0.0,0.0]
[1779522895609,42.83,74469.22,0.1,0.0,0.0,0.0]
[1779522897626,42.83,74445.17,0.1,0.0,0.0,0.0]
[1779522898708,42.83,74424.57,0.1,0.0,0.0,0.0]
[1779522904675,42.83,74419.72,0.1,0.0,0.0,0.0]
[1779522906689,42.83,74437.54,0.1,0.0,0.0,0.0]
[1779522911724,42.83,74439.96,0.1,0.0,0.0,0.0]
[1779522916760,42.83,74432.11,0.1,0.0,0.0,0.0]
[1779522921810,42.83,74424.38,0.1,0.0,0.0,0.0]
[1779522926849,42.83,74428.43,0.1,0.0,0.0,0.0]
[1779522929869,42.83,74411.35,0.1,0.0,0.0,0.0]
[1779522934905,42.83,74415.44,0.1,0.0,0.0,0.0]
[1779522939941,42.83,74420.73,0.1,0.0,0.0,0.0]
[1779522944975,42.83,74422.51,0.1,0.0,0.0,0.0]
[1779522950013,42.83,74429.31,0.1,0.0,0.0,0.0]
[1779522955046,42.83,74421.74,0.1,0.0,0.0,0.0]
[1779522959150,42.83,74402.86,0.1,0.0,0.0,0.0]
[1779522965120,42.83,74399.03,0.1,0.0,0.0,0.0]
[1779522967136,42.83,74418.04,0.1,0.0,0.0,0.0]
[1779522972168,42.83,74435.33,0.1,0.0,0.0,0.0]
[1779522977202,42.83,74441.56,0.1,0.0,0.0,0.0]
[1779522982238,42.83,74434.8,0.1,0.0,0.0,0.0]
[1779522987273,42.83,74429.5,0.1,0.0,0.0,0.0]
[1779522992308,42.83,74444.89,0.1,0.0,0.0,0.0]
[1779522997342,42.83,74442.31,0.1,0.0,0.0,0.0]
[1779523002379,42.83,74450.88,0.1,0.0,0.0,0.0]
[1779523007416,42.83,74450.34,0.1,0.0,0.0,0.0]
[1779523012450,42.83,74456.98,0.1,0.0,0.0,0.0]
[1779523017484,42.83,74469.36,0.1,0.0,0.0,0.0]
[1779523022521,42.83,74483.91,0.1,0.0,0.0,0.0]
[1779523027554,42.83,74505.42,0.1,0.0,0.0,0.0]
[1779523032589,42.83,74515.98,0.1,0.0,0.0,0.0]
[1779523037624,42.83,74507.29,0.1,0.0,0.0,0.0]
[1779523042661,42.83,74504.27,0.1,0.0,0.0,0.0]
[1779523047696,42.83,74511.94,0.1,0.0,0.0,0.0]
[1779523052731,42.83,74509.26,0.1,0.0,0.0,0.0]
[1779523057773,42.83,74498.99,0.1,0.0,0.0,0.0]
[1779523062847,42.83,74496.62,0.1,0.0,0.0,0.0]
[1779523068852,42.83,74504.85,0.1,0.0,0.0,0.0]
[1779523073886,42.83,74509.93,0.1,0.0,0.0,0.0]
[1779523078924,42.83,74509.66,0.1,0.0,0.0,0.0]
[1779523083958,42.83,74505.37,0.1,0.0,0.0,0.0]
[1779523086979,42.83,74487.08,0.1,0.0,0.0,0.0]
[1779523092017,42.83,74483.76,0.1,0.0,0.0,0.0]
[1779523096044,42.83,74463.43,0.1,0.0,0.0,0.0]
[1779523101079,42.83,74471.23,0.1,0.0,0.0,0.0]
[1779523106114,42.83,74469.31,0.1,0.0,0.0,0.0]
[1779523111148,42.83,74475.87,0.1,0.0,0.0,0.0]
[1779523116183,42.83,74476.97,0.1,0.0,0.0,0.0]
[1779523121220,42.83,74478.61,0.1,0.0,0.0,0.0]
[1779523126255,42.83,74478.84,0.1,0.0,0.0,0.0]
[1779523131290,42.83,74479.48,0.1,0.0,0.0,0.0]
[1779523136324,42.83,74484.1,0.1,0.0,0.0,0.0]
[1779523141362,42.83,74476.65,0.1,0.0,0.0,0.0]
[1779523146395,42.83,74478.79,0.1,0.0,0.0,0.0]
[1779523151431,42.83,74477.14,0.1,0.0,0.0,0.0]
[1779523156467,42.83,74483.41,0.1,0.0,0.0,0.0]
[1779523161500,42.83,74478.1,0.1,0.0,0.0,0.0]
[1779523166536,42.83,74480.98,0.1,0.0,0.0,0.0]
[1779523171573,42.83,74484.35,0.1,0.0,0.0,0.0]
[1779523176607,42.83,74481.88,0.1,0.0,0.0,0.0]
[1779523181642,42.83,74485.55,0.1,0.0,0.0,0.0]
[1779523186676,42.83,74489.66,0.1,0.0,0.0,0.0]
[1779523191713,42.83,74499.01,0.1,0.0,0.0,0.0]
[1779523196746,42.83,74501.9,0.1,0.0,0.0,0.0]
[1779523200606,42.83,74499.88,0.1,0.0,0.0,0.0]
[1779523200856,42.83,74524.22,0.1,0.0,0.0,0.0]
[1779523202872,42.83,74526.0,0.1,0.0,0.0,0.0]
[1779523200111,42.83,74526.0,0.1,0.0,0.0,0.0]
[1779523212949,42.83,74526.0,0.1,0.0,0.0,0.0]
[1779523212964,42.83,74552.61,0.1,0.0,0.0,0.0]
[1779523214877,42.83,74529.77,0.1,0.0,0.0,0.0]
[1779523219938,42.83,74529.1,0.1,0.0,0.0,0.0]
[1779523224977,42.83,74537.13,0.1,0.0,0.0,0.0]
[1779523228007,42.83,74554.43,0.1,0.0,0.0,0.0]
[1779523232035,42.83,74538.56,0.1,0.0,0.0,0.0]
[1779523237075,42.83,74524.05,0.1,0.0,0.0,0.0]
[1779523242215,42.83,74530.63,0.1,0.0,0.0,0.0]
[1779523249161,42.83,74526.34,0.1,0.0,0.0,0.0]
[1779523254190,42.83,74523.56,0.1,0.0,0.0,0.0]
[1779523258220,42.83,74506.18,0.1,0.0,0.0,0.0]
[1779523263254,42.83,74489.68,0.1,0.0,0.0,0.0]
[1779523268292,42.83,74497.2,0.1,0.0,0.0,0.0]
[1779523273324,42.83,74492.91,0.1,0.0,0.0,0.0]
[1779523278359,42.83,74480.08,0.1,0.0,0.0,0.0]
[1779523283394,42.83,74489.74,0.1,0.0,0.0,0.0]
[1779523288435,42.83,74482.5,0.1,0.0,0.0,0.0]
[1779523293469,42.83,74488.86,0.1,0.0,0.0,0.0]
[1779523298505,42.83,74498.05,0.1,0.0,0.0,0.0]
[1779523303540,42.83,74497.1,0.1,0.0,0.0,0.0]
[1779523308574,42.83,74496.01,0.1,0.0,0.0,0.0]
[1779523313612,42.83,74508.66,0.1,0.0,0.0,0.0]
[1779523318646,42.83,74500.26,0.1,0.0,0.0,0.0]
[1779523322786,42.83,74483.21,0.1,0.0,0.0,0.0]
[1779523328717,42.83,74479.39,0.1,0.0,0.0,0.0]
[1779523333751,42.83,74484.37,0.1,0.0,0.0,0.0]
[1779523338789,42.83,74500.09,0.1,0.0,0.0,0.0]
[1779523343822,42.83,74511.07,0.1,0.0,0.0,0.0]
[1779523348859,42.83,74512.54,0.1,0.0,0.0,0.0]
[1779523353899,42.83,74513.73,0.1,0.0,0.0,0.0]
[1779523359934,42.83,74523.25,0.1,0.0,0.0,0.0]
[1779523364968,42.83,74524.75,0.1,0.0,0.0,0.0]
[1779523370004,42.83,74523.16,0.1,0.0,0.0,0.0]
[1779523376049,42.83,74525.72,0.1,0.0,0.0,0.0]
[1779523381083,42.83,74510.89,0.1,0.0,0.0,0.0]
[1779523386120,42.83,74507.2,0.1,0.0,0.0,0.0]
[1779523391153,42.83,74492.39,0.1,0.0,0.0,0.0]
[1779523396189,42.83,74491.08,0.1,0.0,0.0,0.0]
[1779523402230,42.83,74496.81,0.1,0.0,0.0,0.0]
[1779523407265,42.83,74499.23,0.1,0.0,0.0,0.0]
[1779523412302,42.83,74499.78,0.1,0.0,0.0,0.0]
[1779523417338,42.83,74502.04,0.1,0.0,0.0,0.0]
[1779523422372,42.83,74509.04,0.1,0.0,0.0,0.0]
[1779523427407,42.83,74512.33,0.1,0.0,0.0,0.0]
[1779523432442,42.83,74510.31,0.1,0.0,0.0,0.0]
[1779523437481,42.83,74516.08,0.1,0.0,0.0,0.0]
[1779523442518,42.83,74516.92,0.1,0.0,0.0,0.0]
[1779523447553,42.83,74526.16,0.1,0.0,0.0,0.0]
[1779523452588,42.83,74525.49,0.1,0.0,0.0,0.0]
[1779523457623,42.83,74514.72,0.1,0.0,0.0,0.0]
[1779523462661,42.83,74511.13,0.1,0.0,0.0,0.0]
[1779523468708,42.83,74508.39,0.1,0.0,0.0,0.0]
[1779523474746,42.83,74499.45,0.1,0.0,0.0,0.0]
[1779523482802,42.83,74500.1,0.1,0.0,0.0,0.0]
[1779523487837,42.83,74502.46,0.1,0.0,0.0,0.0]
[1779523491866,42.83,74484.04,0.1,0.0,0.0,0.0]
[1779523496900,42.83,74489.5,0.1,0.0,0.0,0.0]
[1779523501935,42.83,74488.13,0.1,0.0,0.0,0.0]
[1779523506970,42.83,74489.71,0.1,0.0,0.0,0.0]
[1779523512010,42.83,74491.44,0.1,0.0,0.0,0.0]
[1779523517042,42.83,74499.93,0.1,0.0,0.0,0.0]
[1779523522078,42.83,74501.32,0.1,0.0,0.0,0.0]
[1779523527113,42.83,74498.27,0.1,0.0,0.0,0.0]
[1779523532148,42.83,74498.68,0.1,0.0,0.0,0.0]
[1779523537183,42.83,74498.67,0.1,0.0,0.0,0.0]
[1779523542223,42.83,74486.34,0.1,0.0,0.0,0.0]
[1779523547259,42.83,74486.46,0.1,0.0,0.0,0.0]
[1779523552296,42.83,74488.41,0.1,0.0,0.0,0.0]
[1779523557323,42.83,74489.77,0.1,0.0,0.0,0.0]
[1779523560347,42.83,74466.78,0.1,0.0,0.0,0.0]
[1779523565380,42.83,74461.73,0.1,0.0,0.0,0.0]
[1779523570415,42.83,74471.16,0.1,0.0,0.0,0.0]
[1779523576457,42.83,74479.41,0.1,0.0,0.0,0.0]
[1779523582500,42.83,74480.5,0.1,0.0,0.0,0.0]
[1779523586529,42.83,74453.76,0.1,0.0,0.0,0.0]
[1779523591565,42.83,74436.55,0.1,0.0,0.0,0.0]
[1779523596600,42.83,74414.66,0.1,0.0,0.0,0.0]
[1779523601638,42.83,74409.44,0.1,0.0,0.0,0.0]
[1779523606675,42.83,74422.02,0.1,0.0,0.0,0.0]
[1779523611708,42.83,74425.86,0.1,0.0,0.0,0.0]
[1779523616743,42.83,74422.79,0.1,0.0,0.0,0.0]
[1779523621780,42.83,74422.22,0.1,0.0,0.0,0.0]
[1779523626821,42.83,74435.33,0.1,0.0,0.0,0.0]
[1779523631852,42.83,74431.89,0.1,0.0,0.0,0.0]
[1779523636888,42.83,74433.41,0.1,0.0,0.0,0.0]
[1779523641922,42.83,74428.44,0.1,0.0,0.0,0.0]
[1779523646957,42.83,74423.96,0.1,0.0,0.0,0.0]
[1779523651991,42.83,74421.21,0.1,0.0,0.0,0.0]
[1779523657031,42.83,74431.64,0.1,0.0,0.0,0.0]
[1779523662066,42.83,74448.45,0.1,0.0,0.0,0.0]
[1779523666094,42.83,74445.73,0.1,0.0,0.0,0.0]
[1779523671129,42.83,74448.79,0.1,0.0,0.0,0.0]
[1779523676164,42.83,74450.14,0.1,0.0,0.0,0.0]
[1779523681198,42.83,74451.08,0.1,0.0,0.0,0.0]
[1779523685345,42.83,74477.21,0.1,0.0,0.0,0.0]
[1779523691270,42.83,74483.09,0.1,0.0,0.0,0.0]
[1779523696305,42.83,74472.6,0.1,0.0,0.0,0.0]
[1779523701340,42.83,74479.68,0.1,0.0,0.0,0.0]
[1779523706375,42.83,74481.02,0.1,0.0,0.0,0.0]
[1779523711410,42.83,74481.75,0.1,0.0,0.0,0.0]
[1779523717454,42.83,74482.05,0.1,0.0,0.0,0.0]
[1779523722487,42.83,74487.73,0.1,0.0,0.0,0.0]
[1779523727521,42.83,74486.04,0.1,0.0,0.0,0.0]
[1779523732567,42.83,74480.83,0.1,0.0,0.0,0.0]
[1779523737601,42.83,74475.84,0.1,0.0,0.0,0.0]
[1779523742636,42.83,74474.01,0.1,0.0,0.0,0.0]
[1779523747671,42.83,74470.52,0.1,0.0,0.0,0.0]
[1779523752707,42.83,74471.42,0.1,0.0,0.0,0.0]
[1779523757744,42.83,74457.92,0.1,0.0,0.0,0.0]
[1779523762779,42.83,74456.3,0.1,0.0,0.0,0.0]
[1779523767812,42.83,74456.42,0.1,0.0,0.0,0.0]
[1779523772848,42.83,74451.52,0.1,0.0,0.0,0.0]
[1779523777882,42.83,74450.3,0.1,0.0,0.0,0.0]
[1779523783925,42.83,74458.59,0.1,0.0,0.0,0.0]
[1779523788959,42.83,74461.82,0.1,0.0,0.0,0.0]
[1779523793995,42.83,74468.07,0.1,0.0,0.0,0.0]
[1779523799032,42.83,74471.34,0.1,0.0,0.0,0.0]
[1779523804073,42.83,74469.04,0.1,0.0,0.0,0.0]
[1779523809107,42.83,74483.58,0.1,0.0,0.0,0.0]
[1779523814145,42.83,74490.59,0.1,0.0,0.0,0.0]
[1779523819182,42.83,74493.34,0.1,0.0,0.0,0.0]
[1779523824214,42.83,74504.96,0.1,0.0,0.0,0.0]
[1779523829250,42.83,74500.16,0.1,0.0,0.0,0.0]
[1779523834285,42.83,74517.73,0.1,0.0,0.0,0.0]
[1779523839325,42.83,74532.36,0.1,0.0,0.0,0.0]
[1779523841339,42.83,74552.63,0.1,0.0,0.0,0.0]
[1779523846374,42.83,74566.02,0.1,0.0,0.0,0.0]
[1779523851411,42.83,74572.09,0.1,0.0,0.0,0.0]
[1779523856452,42.83,74574.78,0.1,0.0,0.0,0.0]
[1779523861481,42.83,74586.46,0.1,0.0,0.0,0.0]
[1779523866614,42.83,74580.2,0.1,0.0,0.0,0.0]
[1779523872560,42.83,74581.26,0.1,0.0,0.0,0.0]
[1779523877597,42.83,74574.39,0.1,0.0,0.0,0.0]
[1779523882628,42.83,74559.49,0.1,0.0,0.0,0.0]
[1779523887662,42.83,74566.4,0.1,0.0,0.0,0.0]
[1779523892697,42.83,74561.81,0.1,0.0,0.0,0.0]
[1779523897732,42.83,74560.82,0.1,0.0,0.0,0.0]
[1779523902774,42.83,74562.95,0.1,0.0,0.0,0.0]
[1779523907807,42.83,74555.07,0.1,0.0,0.0,0.0]
[1779523912843,42.83,74556.23,0.1,0.0,0.0,0.0]
[1779523918884,42.83,74561.88,0.1,0.0,0.0,0.0]
[1779523923920,42.83,74551.59,0.1,0.0,0.0,0.0]
[1779523928955,42.83,74555.76,0.1,0.0,0.0,0.0]
[1779523933989,42.83,74562.6,0.1,0.0,0.0,0.0]
[1779523939025,42.83,74561.31,0.1,0.0,0.0,0.0]
[1779523944061,42.83,74561.01,0.1,0.0,0.0,0.0]
[1779523949096,42.83,74550.49,0.1,0.0,0.0,0.0]
[1779523954145,42.83,74549.68,0.1,0.0,0.0,0.0]
[1779523959172,42.83,74549.72,0.1,0.0,0.0,0.0]
[1779523964207,42.83,74551.24,0.1,0.0,0.0,0.0]
[1779523969241,42.83,74553.08,0.1,0.0,0.0,0.0]
[1779523974276,42.83,74552.54,0.1,0.0,0.0,0.0]
[1779523979311,42.83,74552.92,0.1,0.0,0.0,0.0]
[1779523981326,42.83,74535.33,0.1,0.0,0.0,0.0]
[1779523986362,42.83,74521.84,0.1,0.0,0.0,0.0]
[1779523991400,42.83,74506.76,0.1,0.0,0.0,0.0]
[1779523996431,42.83,74514.7,0.1,0.0,0.0,0.0]
[1779524001467,42.83,74491.08,0.1,0.0,0.0,0.0]
[1779524004491,42.83,74473.73,0.1,0.0,0.0,0.0]
[1779524009524,42.83,74477.7,0.1,0.0,0.0,0.0]
[1779524014557,42.83,74485.15,0.1,0.0,0.0,0.0]
[1779524019594,42.83,74484.81,0.1,0.0,0.0,0.0]
[1779524024630,42.83,74489.21,0.1,0.0,0.0,0.0]
[1779524030676,42.83,74489.14,0.1,0.0,0.0,0.0]
[1779524035707,42.83,74495.9,0.1,0.0,0.0,0.0]
[1779524039735,42.83,74513.36,0.1,0.0,0.0,0.0]
[1779524043762,42.83,74534.66,0.1,0.0,0.0,0.0]
[1779524048798,42.83,74540.7,0.1,0.0,0.0,0.0]
[1779524053832,42.83,74538.89,0.1,0.0,0.0,0.0]
[1779524058868,42.83,74535.51,0.1,0.0,0.0,0.0]
[1779524063904,42.83,74533.27,0.1,0.0,0.0,0.0]
[1779524068938,42.83,74530.67,0.1,0.0,0.0,0.0]
[1779524073979,42.83,74534.89,0.1,0.0,0.0,0.0]
[1779524079010,42.83,74537.46,0.1,0.0,0.0,0.0]
[1779524084046,42.83,74537.5,0.1,0.0,0.0,0.0]
[1779524089081,42.83,74540.44,0.1,0.0,0.0,0.0]
[1779524094116,42.83,74539.19,0.1,0.0,0.0,0.0]
[1779524099153,42.83,74541.54,0.1,0.0,0.0,0.0]
[1779524104196,42.83,74544.0,0.1,0.0,0.0,0.0]
[1779524109229,42.83,74560.41,0.1,0.0,0.0,0.0]
[1779524113265,42.83,74579.8,0.1,0.0,0.0,0.0]
[1779524118479,42.83,74573.4,0.1,0.0,0.0,0.0]
[1779524124336,42.83,74576.41,0.1,0.0,0.0,0.0]
[1779524129372,42.83,74577.6,0.1,0.0,0.0,0.0]
[1779524134407,42.83,74575.49,0.1,0.0,0.0,0.0]
[1779524139442,42.83,74582.04,0.1,0.0,0.0,0.0]
[1779524145484,42.83,74580.6,0.1,0.0,0.0,0.0]
[1779524151525,42.83,74588.59,0.1,0.0,0.0,0.0]
[1779524156560,42.83,74591.0,0.1,0.0,0.0,0.0]
[1779524161596,42.83,74593.78,0.1,0.0,0.0,0.0]
[1779524166633,42.83,74598.97,0.1,0.0,0.0,0.0]
[1779524171666,42.83,74597.89,0.1,0.0,0.0,0.0]
[1779524176701,42.83,74598.41,0.1,0.0,0.0,0.0]
[1779524181737,42.83,74597.67,0.1,0.0,0.0,0.0]
[1779524187778,42.83,74597.36,0.1,0.0,0.0,0.0]
[1779524192813,42.83,74590.43,0.1,0.0,0.0,0.0]
[1779524199109,42.83,74600.74,0.1,0.0,0.0,0.0]
[1779524204898,42.83,74610.24,0.1,0.0,0.0,0.0]
[1779524209933,42.83,74611.62,0.1,0.0,0.0,0.0]
[1779524214968,42.83,74609.38,0.1,0.0,0.0,0.0]
[1779524220006,42.83,74604.58,0.1,0.0,0.0,0.0]
[1779524225039,42.83,74603.01,0.1,0.0,0.0,0.0]
[1779524230077,42.83,74607.29,0.1,0.0,0.0,0.0]
[1779524235111,42.83,74608.37,0.1,0.0,0.0,0.0]
[1779524240148,42.83,74603.0,0.1,0.0,0.0,0.0]
[1779524245180,42.83,74607.97,0.1,0.0,0.0,0.0]
[1779524250217,42.83,74600.89,0.1,0.0,0.0,0.0]
[1779524255251,42.83,74599.47,0.1,0.0,0.0,0.0]
[1779524260286,42.83,74604.14,0.1,0.0,0.0,0.0]
[1779524265322,42.83,74603.69,0.1,0.0,0.0,0.0]
[1779524271367,42.83,74617.13,0.1,0.0,0.0,0.0]
[1779524276399,42.83,74616.99,0.1,0.0,0.0,0.0]
[1779524281433,42.83,74614.44,0.1,0.0,0.0,0.0]
[1779524287476,42.83,74603.91,0.1,0.0,0.0,0.0]
[1779524292512,42.83,74595.37,0.1,0.0,0.0,0.0]
[1779524297550,42.83,74593.5,0.1,0.0,0.0,0.0]
[1779524302583,42.83,74585.94,0.1,0.0,0.0,0.0]
[1779524307618,42.83,74588.0,0.1,0.0,0.0,0.0]
[1779524312653,42.83,74589.58,0.1,0.0,0.0,0.0]
[1779524317690,42.83,74592.5,0.1,0.0,0.0,0.0]
[1779524320709,42.83,74574.95,0.1,0.0,0.0,0.0]
[1779524325745,42.83,74578.61,0.1,0.0,0.0,0.0]
[1779524330780,42.83,74592.19,0.1,0.0,0.0,0.0]
[1779524335815,42.83,74601.4,0.1,0.0,0.0,0.0]
[1779524340850,42.83,74601.69,0.1,0.0,0.0,0.0]
[1779524345923,42.83,74598.53,0.1,0.0,0.0,0.0]
[1779524350958,42.83,74591.85,0.1,0.0,0.0,0.0]
[1779524355995,42.83,74588.65,0.1,0.0,0.0,0.0]
[1779524361030,42.83,74590.79,0.1,0.0,0.0,0.0]
[1779524366065,42.83,74587.8,0.1,0.0,0.0,0.0]
[1779524371106,42.83,74578.78,0.1,0.0,0.0,0.0]
[1779524377146,42.83,74579.46,0.1,0.0,0.0,0.0]
[1779524383189,42.83,74578.98,0.1,0.0,0.0,0.0]
[1779524388223,42.83,74587.71,0.1,0.0,0.0,0.0]
[1779524393259,42.83,74597.41,0.1,0.0,0.0,0.0]
[1779524398293,42.83,74579.91,0.1,0.0,0.0,0.0]
[1779524403330,42.83,74574.23,0.1,0.0,0.0,0.0]
[1779524408367,42.83,74574.43,0.1,0.0,0.0,0.0]
[1779524415414,42.83,74572.92,0.1,0.0,0.0,0.0]
[1779524420666,42.83,74583.12,0.1,0.0,0.0,0.0]
[1779524427503,42.83,74582.08,0.1,0.0,0.0,0.0]
[1779524432533,42.83,74581.88,0.1,0.0,0.0,0.0]
[1779524437568,42.83,74589.71,0.1,0.0,0.0,0.0]
[1779524442603,42.83,74588.61,0.1,0.0,0.0,0.0]
[1779524447638,42.83,74590.21,0.1,0.0,0.0,0.0]
[1779524452674,42.83,74590.1,0.1,0.0,0.0,0.0]
[1779524457709,42.83,74584.44,0.1,0.0,0.0,0.0]
[1779524462744,42.83,74582.65,0.1,0.0,0.0,0.0]
[1779524467780,42.83,74578.47,0.1,0.0,0.0,0.0]
[1779524473823,42.83,74577.28,0.1,0.0,0.0,0.0]
[1779524478856,42.83,74577.24,0.1,0.0,0.0,0.0]
[1779524484897,42.83,74577.2,0.1,0.0,0.0,0.0]
[1779524489933,42.83,74581.27,0.1,0.0,0.0,0.0]
[1779524494968,42.83,74582.37,0.1,0.0,0.0,0.0]
[1779524500021,42.83,74591.97,0.1,0.0,0.0,0.0]
[1779524505040,42.83,74592.7,0.1,0.0,0.0,0.0]
[1779524510077,42.83,74592.16,0.1,0.0,0.0,0.0]
[1779524519138,42.83,74585.51,0.1,0.0,0.0,0.0]
[1779524525180,42.83,74587.87,0.1,0.0,0.0,0.0]
[1779524530216,42.83,74594.15,0.1,0.0,0.0,0.0]
[1779524535250,42.83,74599.4,0.1,0.0,0.0,0.0]
[1779524540285,42.83,74599.84,0.1,0.0,0.0,0.0]
[1779524545346,42.83,74569.37,0.1,0.0,0.0,0.0]
[1779524546358,42.83,74547.04,0.1,0.0,0.0,0.0]
[1779524551601,42.83,74553.27,0.1,0.0,0.0,0.0]
[1779524557429,42.83,74557.39,0.1,0.0,0.0,0.0]
[1779524562468,42.83,74554.09,0.1,0.0,0.0,0.0]
[1779524567502,42.83,74553.17,0.1,0.0,0.0,0.0]
[1779524573544,42.83,74552.54,0.1,0.0,0.0,0.0]
[1779524578579,42.83,74553.19,0.1,0.0,0.0,0.0]
[1779524583615,42.83,74553.03,0.1,0.0,0.0,0.0]
[1779524588651,42.83,74542.07,0.1,0.0,0.0,0.0]
[1779524593688,42.83,74541.93,0.1,0.0,0.0,0.0]
[1779524598723,42.83,74541.9,0.1,0.0,0.0,0.0]
[1779524603757,42.83,74541.06,0.1,0.0,0.0,0.0]
[1779524608792,42.83,74531.97,0.1,0.0,0.0,0.0]
[1779524613826,42.83,74535.17,0.1,0.0,0.0,0.0]
[1779524618862,42.83,74520.99,0.1,0.0,0.0,0.0]
[1779524623897,42.83,74522.21,0.1,0.0,0.0,0.0]
[1779524628934,42.83,74515.18,0.1,0.0,0.0,0.0]
[1779524633968,42.83,74508.82,0.1,0.0,0.0,0.0]
[1779524639004,42.83,74512.94,0.1,0.0,0.0,0.0]
[1779524646062,42.83,74512.66,0.1,0.0,0.0,0.0]
[1779524651100,42.83,74505.16,0.1,0.0,0.0,0.0]
[1779524656134,42.83,74494.41,0.1,0.0,0.0,0.0]
[1779524661172,42.83,74495.84,0.1,0.0,0.0,0.0]
[1779524666204,42.83,74495.26,0.1,0.0,0.0,0.0]
[1779524671245,42.83,74500.78,0.1,0.0,0.0,0.0]
[1779524676279,42.83,74508.52,0.1,0.0,0.0,0.0]
[1779524681315,42.83,74505.66,0.1,0.0,0.0,0.0]
[1779524686357,42.83,74566.44,0.1,0.0,0.0,0.0]
[1779524691391,42.83,74568.8,0.1,0.0,0.0,0.0]
[1779524695420,42.83,74607.62,0.1,0.0,0.0,0.0]
[1779524696426,42.83,74626.76,0.1,0.0,0.0,0.0]
[1779524701461,42.83,74627.89,0.1,0.0,0.0,0.0]
[1779524702681,42.83,74611.05,0.1,0.0,0.0,0.0]
[1779524708512,42.83,74623.5,0.1,0.0,0.0,0.0]
[1779524713546,42.83,74627.38,0.1,0.0,0.0,0.0]
[1779524718583,42.83,74612.77,0.1,0.0,0.0,0.0]
[1779524723618,42.83,74600.6,0.1,0.0,0.0,0.0]
[1779524728656,42.83,74607.23,0.1,0.0,0.0,0.0]
[1779524731676,42.83,74595.57,0.1,0.0,0.0,0.0]
[1779524736711,42.83,74598.29,0.1,0.0,0.0,0.0]
[1779524741746,42.83,74605.84,0.1,0.0,0.0,0.0]
[1779524746782,42.83,74615.17,0.1,0.0,0.0,0.0]
[1779524751818,42.83,74614.95,0.1,0.0,0.0,0.0]
[1779524756856,42.83,74614.19,0.1,0.0,0.0,0.0]
[1779524761894,42.83,74611.68,0.1,0.0,0.0,0.0]
[1779524766929,42.83,74607.9,0.1,0.0,0.0,0.0]
[1779524771970,42.83,74615.05,0.1,0.0,0.0,0.0]
[1779524777000,42.83,74613.46,0.1,0.0,0.0,0.0]
[1779524782038,42.83,74615.64,0.1,0.0,0.0,0.0]
[1779524793115,42.83,74616.63,0.1,0.0,0.0,0.0]
[1779524798150,42.83,74608.29,0.1,0.0,0.0,0.0]
[1779524803186,42.83,74598.71,0.1,0.0,0.0,0.0]
[1779524808220,42.83,74595.93,0.1,0.0,0.0,0.0]
[1779524814262,42.83,74594.14,0.1,0.0,0.0,0.0]
[1779524819296,42.83,74587.45,0.1,0.0,0.0,0.0]
[1779524824331,42.83,74574.43,0.1,0.0,0.0,0.0]
[1779524829366,42.83,74568.74,0.1,0.0,0.0,0.0]
[1779524834401,42.83,74560.7,0.1,0.0,0.0,0.0]
[1779524839436,42.83,74556.08,0.1,0.0,0.0,0.0]
[1779524844471,42.83,74547.29,0.1,0.0,0.0,0.0]
[1779524849507,42.83,74554.67,0.1,0.0,0.0,0.0]
[1779524856555,42.83,74554.98,0.1,0.0,0.0,0.0]
[1779524861591,42.83,74552.43,0.1,0.0,0.0,0.0]
[1779524867633,42.83,74545.14,0.1,0.0,0.0,0.0]
[1779524872672,42.83,74538.7,0.1,0.0,0.0,0.0]
[1779524877707,42.83,74536.3,0.1,0.0,0.0,0.0]
[1779524882741,42.83,74535.77,0.1,0.0,0.0,0.0]
[1779524887777,42.83,74529.99,0.1,0.0,0.0,0.0]
[1779524892816,42.83,74523.01,0.1,0.0,0.0,0.0]
[1779524897849,42.83,74521.63,0.1,0.0,0.0,0.0]
[1779524902885,42.83,74514.9,0.1,0.0,0.0,0.0]
[1779524909934,42.83,74519.06,0.1,0.0,0.0,0.0]
[1779524914975,42.83,74509.95,0.1,0.0,0.0,0.0]
[1779524920012,42.83,74507.02,0.1,0.0,0.0,0.0]
[1779524925047,42.83,74508.41,0.1,0.0,0.0,0.0]
[1779524932098,42.83,74511.01,0.1,0.0,0.0,0.0]
[1779524935116,42.83,74513.12,0.1,0.0,0.0,0.0]
[1779524940150,42.83,74517.21,0.1,0.0,0.0,0.0]
[1779524945186,42.83,74520.17,0.1,0.0,0.0,0.0]
[1779524950220,42.83,74520.57,0.1,0.0,0.0,0.0]
[1779524959285,42.83,74518.81,0.1,0.0,0.0,0.0]
[1779524965325,42.83,74518.93,0.1,0.0,0.0,0.0]
[1779524972375,42.83,74518.98,0.1,0.0,0.0,0.0]
[1779524977409,42.83,74516.11,0.1,0.0,0.0,0.0]
[1779524982444,42.83,74516.36,0.1,0.0,0.0,0.0]
[1779524987480,42.83,74502.29,0.1,0.0,0.0,0.0]
[1779524992516,42.83,74509.53,0.1,0.0,0.0,0.0]
[1779524997549,42.83,74510.82,0.1,0.0,0.0,0.0]
[1779525004849,42.83,74516.58,0.1,0.0,0.0,0.0]
[1779525010641,42.83,74520.36,0.1,0.0,0.0,0.0]
[1779525015676,42.83,74522.76,0.1,0.0,0.0,0.0]
[1779525020710,42.83,74522.69,0.1,0.0,0.0,0.0]
[1779525026752,42.83,74523.19,0.1,0.0,0.0,0.0]
[1779525032794,42.83,74522.26,0.1,0.0,0.0,0.0]
[1779525037835,42.83,74510.14,0.1,0.0,0.0,0.0]
[1779525043877,42.83,74507.33,0.1,0.0,0.0,0.0]
[1779525048913,42.83,74500.86,0.1,0.0,0.0,0.0]
[1779525053948,42.83,74506.36,0.1,0.0,0.0,0.0]
[1779525060997,42.83,74508.25,0.1,0.0,0.0,0.0]
[1779525066035,42.83,74501.8,0.1,0.0,0.0,0.0]
[1779525071100,42.83,74489.26,0.1,0.0,0.0,0.0]
[1779525074099,42.83,74461.38,0.1,0.0,0.0,0.0]
[1779525079132,42.83,74451.13,0.1,0.0,0.0,0.0]
[1779525084167,42.83,74453.76,0.1,0.0,0.0,0.0]
[1779525089207,42.83,74456.44,0.1,0.0,0.0,0.0]
[1779525094242,42.83,74446.34,0.1,0.0,0.0,0.0]
[1779525099287,42.83,74443.34,0.1,0.0,0.0,0.0]
[1779525104322,42.83,74449.83,0.1,0.0,0.0,0.0]
[1779525109357,42.83,74453.45,0.1,0.0,0.0,0.0]
[1779525115626,42.83,74448.13,0.1,0.0,0.0,0.0]
[1779525121441,42.83,74443.08,0.1,0.0,0.0,0.0]
[1779525126475,42.83,74439.65,0.1,0.0,0.0,0.0]
[1779525131511,42.83,74439.01,0.1,0.0,0.0,0.0]
[1779525136545,42.83,74433.85,0.1,0.0,0.0,0.0]
[1779525140574,42.83,74411.59,0.1,0.0,0.0,0.0]
[1779525145608,42.83,74412.99,0.1,0.0,0.0,0.0]
[1779525150649,42.83,74422.33,0.1,0.0,0.0,0.0]
[1779525155685,42.83,74423.67,0.1,0.0,0.0,0.0]
[1779525160722,42.83,74427.55,0.1,0.0,0.0,0.0]
[1779525165978,42.83,74431.26,0.1,0.0,0.0,0.0]
[1779525173814,42.83,74438.41,0.1,0.0,0.0,0.0]
[1779525178848,42.83,74440.78,0.1,0.0,0.0,0.0]
[1779525186122,42.83,74438.88,0.1,0.0,0.0,0.0]
[1779525191939,42.83,74437.5,0.1,0.0,0.0,0.0]
[1779525196192,42.83,74419.73,0.1,0.0,0.0,0.0]
[1779525202012,42.83,74422.6,0.1,0.0,0.0,0.0]
[1779525207048,42.83,74419.41,0.1,0.0,0.0,0.0]
[1779525212085,42.83,74411.03,0.1,0.0,0.0,0.0]
[1779525217120,42.83,74407.65,0.1,0.0,0.0,0.0]
[1779525222165,42.83,74409.09,0.1,0.0,0.0,0.0]
[1779525227201,42.83,74412.99,0.1,0.0,0.0,0.0]
[1779525233242,42.83,74418.85,0.1,0.0,0.0,0.0]
[1779525238277,42.83,74420.4,0.1,0.0,0.0,0.0]
[1779525243313,42.83,74416.41,0.1,0.0,0.0,0.0]
[1779525248347,42.83,74420.61,0.1,0.0,0.0,0.0]
[1779525253384,42.83,74427.9,0.1,0.0,0.0,0.0]
[1779525258418,42.83,74429.76,0.1,0.0,0.0,0.0]
[1779525263452,42.83,74429.02,0.1,0.0,0.0,0.0]
[1779525268494,42.83,74428.63,0.1,0.0,0.0,0.0]
[1779525273522,42.83,74428.54,0.1,0.0,0.0,0.0]
[1779525278558,42.83,74430.87,0.1,0.0,0.0,0.0]
[1779525283592,42.83,74443.13,0.1,0.0,0.0,0.0]
[1779525288627,42.83,74448.99,0.1,0.0,0.0,0.0]
[1779525293663,42.83,74448.25,0.1,0.0,0.0,0.0]
[1779525298699,42.83,74446.65,0.1,0.0,0.0,0.0]
[1779525303732,42.83,74439.44,0.1,0.0,0.0,0.0]
[1779525308769,42.83,74435.92,0.1,0.0,0.0,0.0]
[1779525313802,42.83,74427.63,0.1,0.0,0.0,0.0]
[1779525320851,42.83,74427.0,0.1,0.0,0.0,0.0]
[1779525325900,42.83,74418.06,0.1,0.0,0.0,0.0]
[1779525330935,42.83,74422.2,0.1,0.0,0.0,0.0]
[1779525337179,42.83,74421.04,0.1,0.0,0.0,0.0]
[1779525343019,42.83,74417.07,0.1,0.0,0.0,0.0]
[1779525348053,42.83,74421.65,0.1,0.0,0.0,0.0]
[1779525353089,42.83,74422.24,0.1,0.0,0.0,0.0]
[1779525359131,42.83,74413.9,0.1,0.0,0.0,0.0]
[1779525364166,42.83,74414.98,0.1,0.0,0.0,0.0]
[1779525369201,42.83,74415.33,0.1,0.0,0.0,0.0]
[1779525376249,42.83,74419.04,0.1,0.0,0.0,0.0]
[1779525381286,42.83,74417.24,0.1,0.0,0.0,0.0]
[1779525386320,42.83,74413.49,0.1,0.0,0.0,0.0]
[1779525391355,42.83,74412.7,0.1,0.0,0.0,0.0]
[1779525396389,42.83,74416.66,0.1,0.0,0.0,0.0]
[1779525401424,42.83,74416.94,0.1,0.0,0.0,0.0]
[1779525407682,42.83,74417.26,0.1,0.0,0.0,0.0]
[1779525414527,42.83,74410.9,0.1,0.0,0.0,0.0]
[1779525419565,42.83,74409.08,0.1,0.0,0.0,0.0]
[1779525424603,42.83,74394.52,0.1,0.0,0.0,0.0]
[1779525429642,42.83,74407.37,0.1,0.0,0.0,0.0]
[1779525434677,42.83,74406.85,0.1,0.0,0.0,0.0]
[1779525439714,42.83,74401.06,0.1,0.0,0.0,0.0]
[1779525444751,42.83,74397.15,0.1,0.0,0.0,0.0]
[1779525450791,42.83,74389.53,0.1,0.0,0.0,0.0]
[1779525455827,42.83,74388.21,0.1,0.0,0.0,0.0]
[1779525460864,42.83,74389.27,0.1,0.0,0.0,0.0]
[1779525465897,42.83,74390.56,0.1,0.0,0.0,0.0]
[1779525470933,42.83,74380.05,0.1,0.0,0.0,0.0]
[1779525475971,42.83,74371.24,0.1,0.0,0.0,0.0]
[1779525481004,42.83,74368.61,0.1,0.0,0.0,0.0]
[1779525486040,42.83,74365.84,0.1,0.0,0.0,0.0]
[1779525491074,42.83,74373.54,0.1,0.0,0.0,0.0]
[1779525496108,42.83,74369.69,0.1,0.0,0.0,0.0]
[1779525501144,42.83,74376.79,0.1,0.0,0.0,0.0]
[1779525506178,42.83,74368.5,0.1,0.0,0.0,0.0]
[1779525511216,42.83,74362.19,0.1,0.0,0.0,0.0]
[1779525516251,42.83,74351.46,0.1,0.0,0.0,0.0]
[1779525521286,42.83,74335.05,0.1,0.0,0.0,0.0]
[1779525526322,42.83,74341.12,0.1,0.0,0.0,0.0]
[1779525531358,42.83,74336.67,0.1,0.0,0.0,0.0]
[1779525536392,42.83,74318.62,0.1,0.0,0.0,0.0]
[1779525541429,42.83,74311.25,0.1,0.0,0.0,0.0]
[1779525546467,42.83,74318.68,0.1,0.0,0.0,0.0]
[1779525551500,42.83,74314.08,0.1,0.0,0.0,0.0]
[1779525556536,42.83,74292.73,0.1,0.0,0.0,0.0]
[1779525561571,42.83,74292.02,0.1,0.0,0.0,0.0]
[1779525566607,42.83,74308.18,0.1,0.0,0.0,0.0]
[1779525571641,42.83,74299.19,0.1,0.0,0.0,0.0]
[1779525576681,42.83,74285.54,0.1,0.0,0.0,0.0]
[1779525581720,42.83,74283.98,0.1,0.0,0.0,0.0]
[1779525586751,42.83,74283.42,0.1,0.0,0.0,0.0]
[1779525591788,42.83,74283.83,0.1,0.0,0.0,0.0]
[1779525596823,42.83,74280.4,0.1,0.0,0.0,0.0]
[1779525601857,42.83,74257.64,0.1,0.0,0.0,0.0]
[1779525606894,42.83,74280.83,0.1,0.0,0.0,0.0]
[1779525611930,42.83,74290.24,0.1,0.0,0.0,0.0]
[1779525616967,42.83,74267.59,0.1,0.0,0.0,0.0]
[1779525622002,42.83,74261.73,0.1,0.0,0.0,0.0]
[1779525627039,42.83,74259.76,0.1,0.0,0.0,0.0]
[1779525632077,42.83,74265.1,0.1,0.0,0.0,0.0]
[1779525637116,42.83,74260.67,0.1,0.0,0.0,0.0]
[1779525643154,42.83,74260.05,0.1,0.0,0.0,0.0]
[1779525648200,42.83,74266.94,0.1,0.0,0.0,0.0]
[1779525650223,42.83,74289.18,0.1,0.0,0.0,0.0]
[1779525655256,42.83,74293.92,0.1,0.0,0.0,0.0]
[1779525660296,42.83,74288.05,0.1,0.0,0.0,0.0]
[1779525665337,42.83,74293.49,0.1,0.0,0.0,0.0]
[1779525669548,42.83,74310.89,0.1,0.0,0.0,0.0]
[1779525676408,42.83,74303.05,0.1,0.0,0.0,0.0]
[1779525681444,42.83,74299.22,0.1,0.0,0.0,0.0]
[1779525686477,42.83,74299.36,0.1,0.0,0.0,0.0]
[1779525691512,42.83,74293.54,0.1,0.0,0.0,0.0]
[1779525696548,42.83,74296.4,0.1,0.0,0.0,0.0]
[1779525701582,42.83,74296.93,0.1,0.0,0.0,0.0]
[1779525706617,42.83,74298.65,0.1,0.0,0.0,0.0]
[1779525711652,42.83,74293.09,0.1,0.0,0.0,0.0]
[1779525714675,42.83,74311.54,0.1,0.0,0.0,0.0]
[1779525719901,42.83,74311.21,0.1,0.0,0.0,0.0]
[1779525725752,42.83,74300.3,0.1,0.0,0.0,0.0]
[1779525730796,42.83,74301.33,0.1,0.0,0.0,0.0]
[1779525735831,42.83,74311.55,0.1,0.0,0.0,0.0]
[1779525740867,42.83,74317.12,0.1,0.0,0.0,0.0]
[1779525745903,42.83,74317.96,0.1,0.0,0.0,0.0]
[1779525750940,42.83,74316.96,0.1,0.0,0.0,0.0]
[1779525755973,42.83,74312.57,0.1,0.0,0.0,0.0]
[1779525761008,42.83,74321.18,0.1,0.0,0.0,0.0]
[1779525766046,42.83,74295.78,0.1,0.0,0.0,0.0]
[1779525771079,42.83,74294.01,0.1,0.0,0.0,0.0]
[1779525776116,42.83,74304.07,0.1,0.0,0.0,0.0]
[1779525781152,42.83,74314.57,0.1,0.0,0.0,0.0]
[1779525786187,42.83,74322.37,0.1,0.0,0.0,0.0]
[1779525791223,42.83,74319.6,0.1,0.0,0.0,0.0]
[1779525796263,42.83,74317.24,0.1,0.0,0.0,0.0]
[1779525801294,42.83,74313.09,0.1,0.0,0.0,0.0]
[1779525807336,42.83,74308.86,0.1,0.0,0.0,0.0]
[1779525812371,42.83,74308.71,0.1,0.0,0.0,0.0]
[1779525817405,42.83,74307.23,0.1,0.0,0.0,0.0]
[1779525822440,42.83,74307.99,0.1,0.0,0.0,0.0]
[1779525827476,42.83,74317.03,0.1,0.0,0.0,0.0]
[1779525833534,42.83,74317.48,0.1,0.0,0.0,0.0]
[1779525840749,42.83,74319.11,0.1,0.0,0.0,0.0]
[1779525845616,42.83,74320.43,0.1,0.0,0.0,0.0]
[1779525846622,42.83,74322.34,0.1,0.0,0.0,0.0]
[1779525851659,42.83,74330.58,0.1,0.0,0.0,0.0]
[1779525856693,42.83,74337.31,0.1,0.0,0.0,0.0]
[1779525861727,42.83,74338.22,0.1,0.0,0.0,0.0]
[1779525866763,42.83,74332.52,0.1,0.0,0.0,0.0]
[1779525871798,42.83,74334.16,0.1,0.0,0.0,0.0]
[1779525876870,42.83,74340.15,0.1,0.0,0.0,0.0]
[1779525884897,42.83,74343.33,0.1,0.0,0.0,0.0]
[1779525891106,42.83,74342.31,0.1,0.0,0.0,0.0]
[1779525896982,42.83,74345.62,0.1,0.0,0.0,0.0]
[1779525902017,42.83,74345.33,0.1,0.0,0.0,0.0]
[1779525910072,42.83,74337.71,0.1,0.0,0.0,0.0]
[1779525915109,42.83,74337.76,0.1,0.0,0.0,0.0]
[1779525920144,42.83,74337.6,0.1,0.0,0.0,0.0]
[1779525925179,42.83,74323.32,0.1,0.0,0.0,0.0]
[1779525930213,42.83,74325.55,0.1,0.0,0.0,0.0]
[1779525935248,42.83,74341.82,0.1,0.0,0.0,0.0]
[1779525940283,42.83,74340.64,0.1,0.0,0.0,0.0]
[1779525945319,42.83,74341.03,0.1,0.0,0.0,0.0]
[1779525950354,42.83,74347.74,0.1,0.0,0.0,0.0]
[1779525955390,42.83,74353.61,0.1,0.0,0.0,0.0]
[1779525960423,42.83,74352.87,0.1,0.0,0.0,0.0]
[1779525965459,42.83,74367.3,0.1,0.0,0.0,0.0]
[1779525970494,42.83,74375.82,0.1,0.0,0.0,0.0]
[1779525975528,42.83,74380.16,0.1,0.0,0.0,0.0]
[1779525980565,42.83,74376.86,0.1,0.0,0.0,0.0]
[1779525985599,42.83,74375.88,0.1,0.0,0.0,0.0]
[1779525991806,42.83,74378.23,0.1,0.0,0.0,0.0]
[1779525998690,42.83,74393.03,0.1,0.0,0.0,0.0]
[1779526003729,42.83,74390.89,0.1,0.0,0.0,0.0]
[1779526005739,42.83,74408.4,0.1,0.0,0.0,0.0]
[1779526010774,42.83,74408.14,0.1,0.0,0.0,0.0]
[1779526015808,42.83,74418.71,0.1,0.0,0.0,0.0]
[1779526020844,42.83,74418.85,0.1,0.0,0.0,0.0]
[1779526025878,42.83,74420.54,0.1,0.0,0.0,0.0]
[1779526030913,42.83,74421.13,0.1,0.0,0.0,0.0]
[1779526039978,42.83,74422.45,0.1,0.0,0.0,0.0]
[1779526045014,42.83,74429.57,0.1,0.0,0.0,0.0]
[1779526050050,42.83,74416.06,0.1,0.0,0.0,0.0]
[1779526055087,42.83,74418.42,0.1,0.0,0.0,0.0]
[1779526060120,42.83,74416.34,0.1,0.0,0.0,0.0]
[1779526065156,42.83,74419.42,0.1,0.0,0.0,0.0]
[1779526070189,42.83,74418.82,0.1,0.0,0.0,0.0]
[1779526075236,42.83,74418.09,0.1,0.0,0.0,0.0]
[1779526082453,42.83,74416.78,0.1,0.0,0.0,0.0]
[1779526089323,42.83,74420.08,0.1,0.0,0.0,0.0]
[1779526094358,42.83,74419.2,0.1,0.0,0.0,0.0]
[1779526101408,42.83,74419.98,0.1,0.0,0.0,0.0]
[1779526106443,42.83,74421.79,0.1,0.0,0.0,0.0]
[1779526111478,42.83,74423.9,0.1,0.0,0.0,0.0]
[1779526116513,42.83,74423.32,0.1,0.0,0.0,0.0]
[1779526121563,42.83,74477.53,0.1,0.0,0.0,0.0]
[1779526122560,42.83,74512.92,0.1,0.0,0.0,0.0]
[1779526127595,42.83,74508.82,0.1,0.0,0.0,0.0]
[1779526132630,42.83,74505.26,0.1,0.0,0.0,0.0]
[1779526138672,42.83,74496.95,0.1,0.0,0.0,0.0]
[1779526143708,42.83,74497.1,0.1,0.0,0.0,0.0]
[1779526148742,42.83,74498.82,0.1,0.0,0.0,0.0]
[1779526153778,42.83,74500.91,0.1,0.0,0.0,0.0]
[1779526158812,42.83,74501.88,0.1,0.0,0.0,0.0]
[1779526163847,42.83,74501.67,0.1,0.0,0.0,0.0]
[1779526168882,42.83,74510.25,0.1,0.0,0.0,0.0]
[1779526171907,42.83,74497.45,0.1,0.0,0.0,0.0]
[1779526176941,42.83,74488.11,0.1,0.0,0.0,0.0]
[1779526181978,42.83,74484.6,0.1,0.0,0.0,0.0]
[1779526187013,42.83,74481.4,0.1,0.0,0.0,0.0]
[1779526192047,42.83,74480.61,0.1,0.0,0.0,0.0]
[1779526197095,42.83,74484.45,0.1,0.0,0.0,0.0]
[1779526202117,42.83,74492.13,0.1,0.0,0.0,0.0]
[1779526208160,42.83,74490.41,0.1,0.0,0.0,0.0]
[1779526213399,42.83,74493.51,0.1,0.0,0.0,0.0]
[1779526219238,42.83,74493.82,0.1,0.0,0.0,0.0]
[1779526224271,42.83,74491.4,0.1,0.0,0.0,0.0]
[1779526229306,42.83,74485.43,0.1,0.0,0.0,0.0]
[1779526237364,42.83,74485.19,0.1,0.0,0.0,0.0]
[1779526238369,42.83,74515.42,0.1,0.0,0.0,0.0]
[1779526239378,42.83,74534.7,0.1,0.0,0.0,0.0]
[1779526244426,42.83,74537.96,0.1,0.0,0.0,0.0]
[1779526251467,42.83,74541.21,0.1,0.0,0.0,0.0]
[1779526257508,42.83,74541.1,0.1,0.0,0.0,0.0]
[1779526262559,42.83,74542.11,0.1,0.0,0.0,0.0]
[1779526267581,42.83,74540.99,0.1,0.0,0.0,0.0]
[1779526272619,42.83,74535.99,0.1,0.0,0.0,0.0]
[1779526277653,42.83,74512.62,0.1,0.0,0.0,0.0]
[1779526281680,42.83,74530.86,0.1,0.0,0.0,0.0]
[1779526286715,42.83,74540.78,0.1,0.0,0.0,0.0]
[1779526291751,42.83,74543.43,0.1,0.0,0.0,0.0]
[1779526297793,42.83,74545.78,0.1,0.0,0.0,0.0]
[1779526302828,42.83,74545.62,0.1,0.0,0.0,0.0]
[1779526307863,42.83,74547.9,0.1,0.0,0.0,0.0]
[1779526314113,42.83,74546.98,0.1,0.0,0.0,0.0]
[1779526320954,42.83,74536.35,0.1,0.0,0.0,0.0]
[1779526330017,42.83,74548.69,0.1,0.0,0.0,0.0]
[1779526335053,42.83,74546.76,0.1,0.0,0.0,0.0]
[1779526340091,42.83,74552.93,0.1,0.0,0.0,0.0]
[1779526345122,42.83,74553.42,0.1,0.0,0.0,0.0]
[1779526350158,42.83,74554.81,0.1,0.0,0.0,0.0]
[1779526358216,42.83,74554.67,0.1,0.0,0.0,0.0]
[1779526363250,42.83,74558.89,0.1,0.0,0.0,0.0]
[1779526370299,42.83,74557.98,0.1,0.0,0.0,0.0]
[1779526375336,42.83,74561.43,0.1,0.0,0.0,0.0]
[1779526382383,42.83,74562.24,0.1,0.0,0.0,0.0]
[1779526387418,42.83,74565.94,0.1,0.0,0.0,0.0]
[1779526392454,42.83,74569.6,0.1,0.0,0.0,0.0]
[1779526397488,42.83,74568.66,0.1,0.0,0.0,0.0]
[1779526402524,42.83,74566.5,0.1,0.0,0.0,0.0]
[1779526407558,42.83,74567.39,0.1,0.0,0.0,0.0]
[1779526412594,42.83,74567.01,0.1,0.0,0.0,0.0]
[1779526422666,42.83,74565.39,0.1,0.0,0.0,0.0]
[1779526429714,42.83,74568.84,0.1,0.0,0.0,0.0]
[1779526434974,42.83,74571.83,0.1,0.0,0.0,0.0]
[1779526441799,42.83,74573.56,0.1,0.0,0.0,0.0]
[1779526448848,42.83,74574.29,0.1,0.0,0.0,0.0]
[1779526455898,42.83,74573.11,0.1,0.0,0.0,0.0]
[1779526465965,42.83,74573.23,0.1,0.0,0.0,0.0]
[1779526475030,42.83,74573.22,0.1,0.0,0.0,0.0]
[1779526484093,42.83,74573.58,0.1,0.0,0.0,0.0]
[1779526489128,42.83,74575.71,0.1,0.0,0.0,0.0]
[1779526494163,42.83,74575.61,0.1,0.0,0.0,0.0]
[1779526502220,42.83,74575.25,0.1,0.0,0.0,0.0]
[1779526511283,42.83,74574.94,0.1,0.0,0.0,0.0]
[1779526518337,42.83,74574.19,0.1,0.0,0.0,0.0]
[1779526523376,42.83,74574.41,0.1,0.0,0.0,0.0]
[1779526530424,42.83,74574.09,0.1,0.0,0.0,0.0]
[1779526535688,42.83,74574.0,0.1,0.0,0.0,0.0]
[1779526541500,42.83,74571.58,0.1,0.0,0.0,0.0]
[1779526546536,42.83,74569.1,0.1,0.0,0.0,0.0]
[1779526551571,42.83,74569.72,0.1,0.0,0.0,0.0]
[1779526556605,42.83,74570.38,0.1,0.0,0.0,0.0]
[1779526561640,42.83,74574.63,0.1,0.0,0.0,0.0]
[1779526566676,42.83,74578.29,0.1,0.0,0.0,0.0]
[1779526572718,42.83,74577.35,0.1,0.0,0.0,0.0]
[1779526577752,42.83,74580.9,0.1,0.0,0.0,0.0]
[1779526583795,42.83,74581.29,0.1,0.0,0.0,0.0]
[1779526588829,42.83,74579.43,0.1,0.0,0.0,0.0]
[1779526593866,42.83,74570.2,0.1,0.0,0.0,0.0]
[1779526598899,42.83,74574.11,0.1,0.0,0.0,0.0]
[1779526606179,42.83,74574.82,0.1,0.0,0.0,0.0]
[1779526612016,42.83,74579.31,0.1,0.0,0.0,0.0]
[1779526617048,42.83,74579.65,0.1,0.0,0.0,0.0]
[1779526622082,42.83,74573.22,0.1,0.0,0.0,0.0]
[1779526627117,42.83,74570.93,0.1,0.0,0.0,0.0]
[1779526632154,42.83,74570.27,0.1,0.0,0.0,0.0]
[1779526637188,42.83,74572.8,0.1,0.0,0.0,0.0]
[1779526643230,42.83,74573.27,0.1,0.0,0.0,0.0]
[1779526648267,42.83,74571.13,0.1,0.0,0.0,0.0]
[1779526656539,42.83,74572.09,0.1,0.0,0.0,0.0]
[1779526662363,42.83,74571.97,0.1,0.0,0.0,0.0]
[1779526667399,42.83,74571.47,0.1,0.0,0.0,0.0]
[1779526672434,42.83,74568.99,0.1,0.0,0.0,0.0]
[1779526678476,42.83,74569.29,0.1,0.0,0.0,0.0]
[1779526684518,42.83,74575.14,0.1,0.0,0.0,0.0]
[1779526689554,42.83,74575.52,0.1,0.0,0.0,0.0]
[1779526695595,42.83,74577.53,0.1,0.0,0.0,0.0]
[1779526701637,42.83,74577.63,0.1,0.0,0.0,0.0]
[1779526706889,42.83,74579.24,0.1,0.0,0.0,0.0]
[1779526713721,42.83,74579.07,0.1,0.0,0.0,0.0]
[1779526718756,42.83,74581.51,0.1,0.0,0.0,0.0]
[1779526723792,42.83,74581.57,0.1,0.0,0.0,0.0]
[1779526728827,42.83,74583.57,0.1,0.0,0.0,0.0]
[1779526733861,42.83,74583.59,0.1,0.0,0.0,0.0]
[1779526738897,42.83,74581.63,0.1,0.0,0.0,0.0]
[1779526745948,42.83,74581.21,0.1,0.0,0.0,0.0]
[1779526754004,42.83,74581.13,0.1,0.0,0.0,0.0]
[1779526759040,42.83,74581.16,0.1,0.0,0.0,0.0]
[1779526764076,42.83,74580.5,0.1,0.0,0.0,0.0]
[1779526769110,42.83,74581.14,0.1,0.0,0.0,0.0]
[1779526774145,42.83,74581.78,0.1,0.0,0.0,0.0]
[1779526782202,42.83,74581.9,0.1,0.0,0.0,0.0]
[1779526787453,42.83,74582.18,0.1,0.0,0.0,0.0]
[1779526794285,42.83,74582.5,0.1,0.0,0.0,0.0]
[1779526799321,42.83,74583.75,0.1,0.0,0.0,0.0]
[1779526804355,42.83,74575.9,0.1,0.0,0.0,0.0]
[1779526810401,42.83,74576.57,0.1,0.0,0.0,0.0]
[1779526817446,42.83,74576.88,0.1,0.0,0.0,0.0]
[1779526822482,42.83,74577.26,0.1,0.0,0.0,0.0]
[1779526827522,42.83,74578.67,0.1,0.0,0.0,0.0]
[1779526832572,42.83,74578.82,0.1,0.0,0.0,0.0]
[1779526837606,42.83,74572.64,0.1,0.0,0.0,0.0]
[1779526842641,42.83,74570.36,0.1,0.0,0.0,0.0]
[1779526847676,42.83,74570.5,0.1,0.0,0.0,0.0]
[1779526852710,42.83,74568.69,0.1,0.0,0.0,0.0]
[1779526857747,42.83,74567.5,0.1,0.0,0.0,0.0]
[1779526863788,42.83,74568.52,0.1,0.0,0.0,0.0]
[1779526870838,42.83,74567.26,0.1,0.0,0.0,0.0]
[1779526875873,42.83,74565.4,0.1,0.0,0.0,0.0]
[1779526880908,42.83,74566.02,0.1,0.0,0.0,0.0]
[1779526885944,42.83,74565.5,0.1,0.0,0.0,0.0]
[1779526890979,42.83,74571.53,0.1,0.0,0.0,0.0]
[1779526896014,42.83,74573.98,0.1,0.0,0.0,0.0]
[1779526901050,42.83,74578.66,0.1,0.0,0.0,0.0]
[1779526906083,42.83,74579.92,0.1,0.0,0.0,0.0]
[1779526911120,42.83,74579.56,0.1,0.0,0.0,0.0]
[1779526916155,42.83,74579.74,0.1,0.0,0.0,0.0]
[1779526922404,42.83,74578.85,0.1,0.0,0.0,0.0]
[1779526928243,42.83,74578.8,0.1,0.0,0.0,0.0]
[1779526933276,42.83,74567.51,0.1,0.0,0.0,0.0]
[1779526938309,42.83,74568.56,0.1,0.0,0.0,0.0]
[1779526943345,42.83,74570.42,0.1,0.0,0.0,0.0]
[1779526948379,42.83,74566.53,0.1,0.0,0.0,0.0]
[1779526953415,42.83,74565.67,0.1,0.0,0.0,0.0]
[1779526958449,42.83,74563.69,0.1,0.0,0.0,0.0]
[1779526963487,42.83,74562.39,0.1,0.0,0.0,0.0]
[1779526968520,42.83,74567.21,0.1,0.0,0.0,0.0]
[1779526973555,42.83,74565.38,0.1,0.0,0.0,0.0]
[1779526978589,42.83,74565.9,0.1,0.0,0.0,0.0]
[1779526983624,42.83,74563.03,0.1,0.0,0.0,0.0]
[1779526988661,42.83,74561.97,0.1,0.0,0.0,0.0]
[1779526993694,42.83,74562.47,0.1,0.0,0.0,0.0]
[1779527000743,42.83,74561.75,0.1,0.0,0.0,0.0]
[1779527007793,42.83,74559.64,0.1,0.0,0.0,0.0]
[1779527013042,42.83,74555.87,0.1,0.0,0.0,0.0]
[1779527019878,42.83,74555.48,0.1,0.0,0.0,0.0]
[1779527024917,42.83,74554.22,0.1,0.0,0.0,0.0]
[1779527029949,42.83,74550.69,0.1,0.0,0.0,0.0]
[1779527035990,42.83,74551.84,0.1,0.0,0.0,0.0]
[1779527041027,42.83,74566.08,0.1,0.0,0.0,0.0]
[1779527046063,42.83,74583.09,0.1,0.0,0.0,0.0]
[1779527051100,42.83,74584.81,0.1,0.0,0.0,0.0]
[1779527056134,42.83,74583.65,0.1,0.0,0.0,0.0]
[1779527061168,42.83,74571.34,0.1,0.0,0.0,0.0]
[1779527067211,42.83,74572.32,0.1,0.0,0.0,0.0]
[1779527072245,42.83,74571.89,0.1,0.0,0.0,0.0]
[1779527077280,42.83,74567.41,0.1,0.0,0.0,0.0]
[1779527082319,42.83,74572.8,0.1,0.0,0.0,0.0]
[1779527087355,42.83,74573.51,0.1,0.0,0.0,0.0]
[1779527092389,42.83,74574.95,0.1,0.0,0.0,0.0]
[1779527097424,42.83,74573.87,0.1,0.0,0.0,0.0]
[1779527102469,42.83,74574.88,0.1,0.0,0.0,0.0]
[1779527107506,42.83,74575.12,0.1,0.0,0.0,0.0]
[1779527112541,42.83,74565.65,0.1,0.0,0.0,0.0]
[1779527117574,42.83,74561.0,0.1,0.0,0.0,0.0]
[1779527123617,42.83,74555.95,0.1,0.0,0.0,0.0]
[1779527128651,42.83,74553.26,0.1,0.0,0.0,0.0]
[1779527133689,42.83,74553.69,0.1,0.0,0.0,0.0]
[1779527138724,42.83,74553.42,0.1,0.0,0.0,0.0]
[1779527143758,42.83,74553.37,0.1,0.0,0.0,0.0]
[1779527148793,42.83,74554.73,0.1,0.0,0.0,0.0]
[1779527154041,42.83,74554.59,0.1,0.0,0.0,0.0]
[1779527159870,42.83,74555.81,0.1,0.0,0.0,0.0]
[1779527164916,42.83,74563.47,0.1,0.0,0.0,0.0]
[1779527169942,42.83,74564.0,0.1,0.0,0.0,0.0]
[1779527174975,42.83,74562.44,0.1,0.0,0.0,0.0]
[1779527180019,42.83,74566.29,0.1,0.0,0.0,0.0]
[1779527185047,42.83,74560.3,0.1,0.0,0.0,0.0]
[1779527190080,42.83,74560.87,0.1,0.0,0.0,0.0]
[1779527195120,42.83,74560.24,0.1,0.0,0.0,0.0]
[1779527200151,42.83,74559.13,0.1,0.0,0.0,0.0]
[1779527205190,42.83,74554.12,0.1,0.0,0.0,0.0]
[1779527210230,42.83,74553.9,0.1,0.0,0.0,0.0]
[1779527215265,42.83,74551.47,0.1,0.0,0.0,0.0]
[1779527220304,42.83,74545.25,0.1,0.0,0.0,0.0]
[1779527225334,42.83,74539.58,0.1,0.0,0.0,0.0]
[1779527230370,42.83,74538.46,0.1,0.0,0.0,0.0]
[1779527235405,42.83,74545.51,0.1,0.0,0.0,0.0]
[1779527240438,42.83,74543.93,0.1,0.0,0.0,0.0]
[1779527245475,42.83,74544.63,0.1,0.0,0.0,0.0]
[1779527252524,42.83,74546.03,0.1,0.0,0.0,0.0]
[1779527257559,42.83,74548.59,0.1,0.0,0.0,0.0]
[1779527263604,42.83,74549.95,0.1,0.0,0.0,0.0]
[1779527268636,42.83,74548.39,0.1,0.0,0.0,0.0]
[1779527273670,42.83,74549.93,0.1,0.0,0.0,0.0]
[1779527278706,42.83,74545.71,0.1,0.0,0.0,0.0]
[1779527283740,42.83,74545.66,0.1,0.0,0.0,0.0]
[1779527288776,42.83,74546.0,0.1,0.0,0.0,0.0]
[1779527295031,42.83,74545.07,0.1,0.0,0.0,0.0]
[1779527300859,42.83,74544.78,0.1,0.0,0.0,0.0]
[1779527305895,42.83,74544.55,0.1,0.0,0.0,0.0]
[1779527310929,42.83,74535.77,0.1,0.0,0.0,0.0]
[1779527315965,42.83,74536.27,0.1,0.0,0.0,0.0]
[1779527324021,42.83,74538.55,0.1,0.0,0.0,0.0]
[1779527335313,42.83,74538.6,0.1,0.0,0.0,0.0]
[1779527341139,42.83,74538.87,0.1,0.0,0.0,0.0]
[1779527346175,42.83,74547.94,0.1,0.0,0.0,0.0]
[1779527354236,42.83,74550.13,0.1,0.0,0.0,0.0]
[1779527364305,42.83,74551.99,0.1,0.0,0.0,0.0]
[1779527369340,42.83,74552.34,0.1,0.0,0.0,0.0]
[1779527374374,42.83,74546.46,0.1,0.0,0.0,0.0]
[1779527379410,42.83,74535.33,0.1,0.0,0.0,0.0]
[1779527384445,42.83,74533.14,0.1,0.0,0.0,0.0]
[1779527395740,42.83,74532.09,0.1,0.0,0.0,0.0]
[1779527405811,42.83,74531.15,0.1,0.0,0.0,0.0]
[1779527411637,42.83,74532.49,0.1,0.0,0.0,0.0]
[1779527423721,42.83,74531.99,0.1,0.0,0.0,0.0]
[1779527429762,42.83,74538.04,0.1,0.0,0.0,0.0]
[1779527434797,42.83,74537.26,0.1,0.0,0.0,0.0]
[1779527439835,42.83,74547.26,0.1,0.0,0.0,0.0]
[1779527443863,42.83,74523.12,0.1,0.0,0.0,0.0]
[1779527449917,42.83,74534.27,0.1,0.0,0.0,0.0]
[1779527454938,42.83,74534.95,0.1,0.0,0.0,0.0]
[1779527459972,42.83,74535.59,0.1,0.0,0.0,0.0]
[1779527465011,42.83,74539.44,0.1,0.0,0.0,0.0]
[1779527470042,42.83,74546.3,0.1,0.0,0.0,0.0]
[1779527475077,42.83,74549.79,0.1,0.0,0.0,0.0]
[1779527480113,42.83,74557.12,0.1,0.0,0.0,0.0]
[1779527485147,42.83,74557.55,0.1,0.0,0.0,0.0]
[1779527490182,42.83,74563.04,0.1,0.0,0.0,0.0]
[1779527495219,42.83,74568.24,0.1,0.0,0.0,0.0]
[1779527501261,42.83,74570.04,0.1,0.0,0.0,0.0]
[1779527506532,42.83,74574.94,0.1,0.0,0.0,0.0]
[1779527512338,42.83,74583.01,0.1,0.0,0.0,0.0]
[1779527520394,42.83,74583.34,0.1,0.0,0.0,0.0]
[1779527526672,42.83,74584.44,0.1,0.0,0.0,0.0]
[1779527532478,42.83,74584.14,0.1,0.0,0.0,0.0]
[1779527543556,42.83,74584.13,0.1,0.0,0.0,0.0]
[1779527550604,42.83,74584.41,0.1,0.0,0.0,0.0]
[1779527555639,42.83,74574.46,0.1,0.0,0.0,0.0]
[1779527560675,42.83,74576.55,0.1,0.0,0.0,0.0]
[1779527566956,42.83,74577.89,0.1,0.0,0.0,0.0]
[1779527573767,42.83,74578.02,0.1,0.0,0.0,0.0]
[1779527579812,42.83,74579.14,0.1,0.0,0.0,0.0]
[1779527584844,42.83,74580.71,0.1,0.0,0.0,0.0]
[1779527589879,42.83,74580.75,0.1,0.0,0.0,0.0]
[1779527594913,42.83,74574.62,0.1,0.0,0.0,0.0]
[1779527600957,42.83,74575.7,0.1,0.0,0.0,0.0]
[1779527605991,42.83,74570.02,0.1,0.0,0.0,0.0]
[1779527611024,42.83,74559.88,0.1,0.0,0.0,0.0]
[1779527616062,42.83,74559.9,0.1,0.0,0.0,0.0]
[1779527624116,42.83,74560.65,0.1,0.0,0.0,0.0]
[1779527630158,42.83,74560.96,0.1,0.0,0.0,0.0]
[1779527635194,42.83,74559.07,0.1,0.0,0.0,0.0]
[1779527640229,42.83,74559.96,0.1,0.0,0.0,0.0]
[1779527648285,42.83,74561.48,0.1,0.0,0.0,0.0]
[1779527654326,42.83,74559.78,0.1,0.0,0.0,0.0]
[1779527659361,42.83,74560.21,0.1,0.0,0.0,0.0]
[1779527664396,42.83,74559.56,0.1,0.0,0.0,0.0]
[1779527669432,42.83,74557.97,0.1,0.0,0.0,0.0]
[1779527674468,42.83,74561.83,0.1,0.0,0.0,0.0]
[1779527679502,42.83,74564.42,0.1,0.0,0.0,0.0]
[1779527684539,42.83,74563.92,0.1,0.0,0.0,0.0]
[1779527689572,42.83,74563.09,0.1,0.0,0.0,0.0]
[1779527695615,42.83,74562.86,0.1,0.0,0.0,0.0]
[1779527700649,42.83,74562.25,0.1,0.0,0.0,0.0]
[1779527705687,42.83,74564.39,0.1,0.0,0.0,0.0]
[1779527711726,42.83,74561.21,0.1,0.0,0.0,0.0]
[1779527716767,42.83,74558.85,0.1,0.0,0.0,0.0]
[1779527722808,42.83,74557.72,0.1,0.0,0.0,0.0]
[1779527728079,42.83,74556.84,0.1,0.0,0.0,0.0]
[1779527733894,42.83,74559.61,0.1,0.0,0.0,0.0]
[1779527738927,42.83,74559.87,0.1,0.0,0.0,0.0]
[1779527743963,42.83,74562.08,0.1,0.0,0.0,0.0]
[1779527749001,42.83,74555.54,0.1,0.0,0.0,0.0]
[1779527755042,42.83,74558.09,0.1,0.0,0.0,0.0]
[1779527762091,42.83,74561.65,0.1,0.0,0.0,0.0]
[1779527767128,42.83,74565.4,0.1,0.0,0.0,0.0]
[1779527772163,42.83,74567.44,0.1,0.0,0.0,0.0]
[1779527777195,42.83,74570.99,0.1,0.0,0.0,0.0]
[1779527782232,42.83,74572.8,0.1,0.0,0.0,0.0]
[1779527789281,42.83,74573.32,0.1,0.0,0.0,0.0]
[1779527794314,42.83,74575.06,0.1,0.0,0.0,0.0]
[1779527799350,42.83,74575.98,0.1,0.0,0.0,0.0]
[1779527804384,42.83,74576.06,0.1,0.0,0.0,0.0]
[1779527809419,42.83,74576.35,0.1,0.0,0.0,0.0]
[1779527814456,42.83,74576.63,0.1,0.0,0.0,0.0]
[1779527823517,42.83,74585.89,0.1,0.0,0.0,0.0]
[1779527828779,42.83,74597.37,0.1,0.0,0.0,0.0]
[1779527835602,42.83,74599.27,0.1,0.0,0.0,0.0]
[1779527840636,42.83,74594.23,0.1,0.0,0.0,0.0]
[1779527846679,42.83,74595.16,0.1,0.0,0.0,0.0]
[1779527851713,42.83,74594.94,0.1,0.0,0.0,0.0]
[1779527856748,42.83,74583.46,0.1,0.0,0.0,0.0]
[1779527863799,42.83,74583.1,0.1,0.0,0.0,0.0]
[1779527869079,42.83,74583.46,0.1,0.0,0.0,0.0]
[1779527874876,42.83,74584.33,0.1,0.0,0.0,0.0]
[1779527879912,42.83,74588.33,0.1,0.0,0.0,0.0]
[1779527885953,42.83,74588.7,0.1,0.0,0.0,0.0]
[1779527890988,42.83,74589.78,0.1,0.0,0.0,0.0]
[1779527899289,42.83,74590.78,0.1,0.0,0.0,0.0]
[1779527905088,42.83,74591.25,0.1,0.0,0.0,0.0]
[1779527910123,42.83,74592.89,0.1,0.0,0.0,0.0]
[1779527915157,42.83,74592.42,0.1,0.0,0.0,0.0]
[1779527920194,42.83,74593.1,0.1,0.0,0.0,0.0]
[1779527925227,42.83,74590.46,0.1,0.0,0.0,0.0]
[1779527933287,42.83,74591.09,0.1,0.0,0.0,0.0]
[1779527938318,42.83,74590.72,0.1,0.0,0.0,0.0]
[1779527943353,42.83,74590.97,0.1,0.0,0.0,0.0]
[1779527949396,42.83,74584.96,0.1,0.0,0.0,0.0]
[1779527956445,42.83,74584.93,0.1,0.0,0.0,0.0]
[1779527961480,42.83,74584.76,0.1,0.0,0.0,0.0]
[1779527969779,42.83,74584.59,0.1,0.0,0.0,0.0]
[1779527976584,42.83,74582.86,0.1,0.0,0.0,0.0]
[1779527984640,42.83,74580.4,0.1,0.0,0.0,0.0]
[1779527989919,42.83,74580.24,0.1,0.0,0.0,0.0]
[1779527998739,42.83,74579.7,0.1,0.0,0.0,0.0]
[1779528004780,42.83,74579.52,0.1,0.0,0.0,0.0]
[1779528010066,42.83,74568.64,0.1,0.0,0.0,0.0]
[1779528016865,42.83,74566.3,0.1,0.0,0.0,0.0]
[1779528021899,42.83,74571.31,0.1,0.0,0.0,0.0]
[1779528026936,42.83,74571.58,0.1,0.0,0.0,0.0]
[1779528031969,42.83,74571.51,0.1,0.0,0.0,0.0]
[1779528038012,42.83,74570.67,0.1,0.0,0.0,0.0]
[1779528043046,42.83,74570.67,0.1,0.0,0.0,0.0]
[1779528048083,42.83,74572.18,0.1,0.0,0.0,0.0]
[1779528053119,42.83,74572.54,0.1,0.0,0.0,0.0]
[1779528058151,42.83,74572.56,0.1,0.0,0.0,0.0]
[1779528063186,42.83,74573.73,0.1,0.0,0.0,0.0]
[1779528070485,42.83,74574.77,0.1,0.0,0.0,0.0]
[1779528079300,42.83,74573.66,0.1,0.0,0.0,0.0]
[1779528086350,42.83,74573.93,0.1,0.0,0.0,0.0]
[1779528091388,42.83,74575.55,0.1,0.0,0.0,0.0]
[1779528099445,42.83,74575.57,0.1,0.0,0.0,0.0]
[1779528106493,42.83,74576.46,0.1,0.0,0.0,0.0]
[1779528112535,42.83,74576.59,0.1,0.0,0.0,0.0]
[1779528120592,42.83,74576.8,0.1,0.0,0.0,0.0]
[1779528126634,42.83,74579.59,0.1,0.0,0.0,0.0]
[1779528131669,42.83,74576.84,0.1,0.0,0.0,0.0]
[1779528136704,42.83,74563.46,0.1,0.0,0.0,0.0]
[1779528143755,42.83,74566.65,0.1,0.0,0.0,0.0]
[1779528148789,42.83,74565.68,0.1,0.0,0.0,0.0]
[1779528153827,42.83,74561.36,0.1,0.0,0.0,0.0]
[1779528159866,42.83,74561.72,0.1,0.0,0.0,0.0]
[1779528164900,42.83,74561.44,0.1,0.0,0.0,0.0]
[1779528169938,42.83,74568.71,0.1,0.0,0.0,0.0]
[1779528174971,42.83,74575.46,0.1,0.0,0.0,0.0]
[1779528180028,42.83,74585.33,0.1,0.0,0.0,0.0]
[1779528185043,42.83,74586.82,0.1,0.0,0.0,0.0]
[1779528190079,42.83,74586.56,0.1,0.0,0.0,0.0]
[1779528197126,42.83,74587.32,0.1,0.0,0.0,0.0]
[1779528202161,42.83,74588.34,0.1,0.0,0.0,0.0]
[1779528207194,42.83,74586.89,0.1,0.0,0.0,0.0]
[1779528212231,42.83,74581.42,0.1,0.0,0.0,0.0]
[1779528217266,42.83,74581.49,0.1,0.0,0.0,0.0]
[1779528222301,42.83,74582.32,0.1,0.0,0.0,0.0]
[1779528227335,42.83,74582.75,0.1,0.0,0.0,0.0]
[1779528234389,42.83,74582.71,0.1,0.0,0.0,0.0]
[1779528241680,42.83,74584.04,0.1,0.0,0.0,0.0]
[1779528247479,42.83,74583.56,0.1,0.0,0.0,0.0]
[1779528257550,42.83,74583.54,0.1,0.0,0.0,0.0]
[1779528266612,42.83,74583.32,0.1,0.0,0.0,0.0]
[1779528271890,42.83,74582.56,0.1,0.0,0.0,0.0]
[1779528281960,42.83,74582.31,0.1,0.0,0.0,0.0]
[1779528291788,42.83,74582.55,0.1,0.0,0.0,0.0]
[1779528299844,42.83,74581.31,0.1,0.0,0.0,0.0]
[1779528304879,42.83,74579.47,0.1,0.0,0.0,0.0]
[1779528309915,42.83,74580.24,0.1,0.0,0.0,0.0]
[1779528315957,42.83,74580.66,0.1,0.0,0.0,0.0]
[1779528320991,42.83,74582.83,0.1,0.0,0.0,0.0]
[1779528326027,42.83,74585.49,0.1,0.0,0.0,0.0]
[1779528331064,42.83,74588.08,0.1,0.0,0.0,0.0]
[1779528336099,42.83,74590.36,0.1,0.0,0.0,0.0]
[1779528341135,42.83,74591.42,0.1,0.0,0.0,0.0]
[1779528346170,42.83,74594.37,0.1,0.0,0.0,0.0]
[1779528352450,42.83,74595.6,0.1,0.0,0.0,0.0]
[1779528362520,42.83,74595.61,0.1,0.0,0.0,0.0]
[1779528368325,42.83,74597.83,0.1,0.0,0.0,0.0]
[1779528373360,42.83,74596.61,0.1,0.0,0.0,0.0]
[1779528380409,42.83,74595.95,0.1,0.0,0.0,0.0]
[1779528385445,42.83,74593.22,0.1,0.0,0.0,0.0]
[1779528392732,42.83,74594.29,0.1,0.0,0.0,0.0]
[1779528398534,42.83,74594.64,0.1,0.0,0.0,0.0]
[1779528403570,42.83,74590.76,0.1,0.0,0.0,0.0]
[1779528408604,42.83,74589.4,0.1,0.0,0.0,0.0]
[1779528413639,42.83,74589.39,0.1,0.0,0.0,0.0]
[1779528419685,42.83,74587.95,0.1,0.0,0.0,0.0]
[1779528424721,42.83,74586.96,0.1,0.0,0.0,0.0]
[1779528429754,42.83,74586.37,0.1,0.0,0.0,0.0]
[1779528434789,42.83,74590.9,0.1,0.0,0.0,0.0]
[1779528440831,42.83,74590.05,0.1,0.0,0.0,0.0]
[1779528445866,42.83,74589.71,0.1,0.0,0.0,0.0]
[1779528450901,42.83,74586.82,0.1,0.0,0.0,0.0]
[1779528455938,42.83,74585.97,0.1,0.0,0.0,0.0]
[1779528462985,42.83,74585.9,0.1,0.0,0.0,0.0]
[1779528468021,42.83,74585.81,0.1,0.0,0.0,0.0]
[1779528473055,42.83,74585.96,0.1,0.0,0.0,0.0]
[1779528479097,42.83,74588.21,0.1,0.0,0.0,0.0]
[1779528484132,42.83,74590.24,0.1,0.0,0.0,0.0]
[1779528489168,42.83,74589.62,0.1,0.0,0.0,0.0]
[1779528494202,42.83,74591.16,0.1,0.0,0.0,0.0]
[1779528503519,42.83,74591.08,0.1,0.0,0.0,0.0]
[1779528509308,42.83,74589.26,0.1,0.0,0.0,0.0]
[1779528514342,42.83,74588.35,0.1,0.0,0.0,0.0]
[1779528520386,42.83,74589.19,0.1,0.0,0.0,0.0]
[1779528525421,42.83,74589.95,0.1,0.0,0.0,0.0]
[1779528533729,42.83,74590.08,0.1,0.0,0.0,0.0]
[1779528539522,42.83,74589.9,0.1,0.0,0.0,0.0]
[1779528544565,42.83,74590.45,0.1,0.0,0.0,0.0]
[1779528549595,42.83,74590.25,0.1,0.0,0.0,0.0]
[1779528556648,42.83,74590.39,0.1,0.0,0.0,0.0]
[1779528561679,42.83,74594.49,0.1,0.0,0.0,0.0]
[1779528566714,42.83,74594.0,0.1,0.0,0.0,0.0]
[1779528571748,42.83,74594.14,0.1,0.0,0.0,0.0]
[1779528576783,42.83,74591.7,0.1,0.0,0.0,0.0]
[1779528581820,42.83,74589.16,0.1,0.0,0.0,0.0]
[1779528586853,42.83,74591.98,0.1,0.0,0.0,0.0]
[1779528591889,42.83,74590.33,0.1,0.0,0.0,0.0]
[1779528596925,42.83,74590.76,0.1,0.0,0.0,0.0]
[1779528601959,42.83,74591.68,0.1,0.0,0.0,0.0]
[1779528606998,42.83,74589.14,0.1,0.0,0.0,0.0]
[1779528614295,42.83,74586.58,0.1,0.0,0.0,0.0]
[1779528624118,42.83,74587.19,0.1,0.0,0.0,0.0]
[1779528629151,42.83,74587.98,0.1,0.0,0.0,0.0]
[1779528634188,42.83,74588.09,0.1,0.0,0.0,0.0]
[1779528640237,42.83,74588.68,0.1,0.0,0.0,0.0]
[1779528644258,42.83,74606.78,0.1,0.0,0.0,0.0]
[1779528649294,42.83,74606.12,0.1,0.0,0.0,0.0]
[1779528652315,42.83,74632.44,0.1,0.0,0.0,0.0]
[1779528657351,42.83,74631.34,0.1,0.0,0.0,0.0]
[1779528663392,42.83,74628.68,0.1,0.0,0.0,0.0]
[1779528668427,42.83,74627.93,0.1,0.0,0.0,0.0]
[1779528673462,42.83,74626.49,0.1,0.0,0.0,0.0]
[1779528681517,42.83,74624.69,0.1,0.0,0.0,0.0]
[1779528686554,42.83,74622.53,0.1,0.0,0.0,0.0]
[1779528691589,42.83,74622.59,0.1,0.0,0.0,0.0]
[1779528696625,42.83,74622.06,0.1,0.0,0.0,0.0]
[1779528701659,42.83,74623.45,0.1,0.0,0.0,0.0]
[1779528706699,42.83,74622.54,0.1,0.0,0.0,0.0]
[1779528715008,42.83,74616.65,0.1,0.0,0.0,0.0]
[1779528720803,42.83,74621.04,0.1,0.0,0.0,0.0]
[1779528726845,42.83,74623.43,0.1,0.0,0.0,0.0]
[1779528731887,42.83,74626.02,0.1,0.0,0.0,0.0]
[1779528737929,42.83,74628.45,0.1,0.0,0.0,0.0]
[1779528742963,42.83,74618.45,0.1,0.0,0.0,0.0]
[1779528747999,42.83,74619.68,0.1,0.0,0.0,0.0]
[1779528753033,42.83,74619.64,0.1,0.0,0.0,0.0]
[1779528758068,42.83,74622.46,0.1,0.0,0.0,0.0]
[1779528764112,42.83,74623.4,0.1,0.0,0.0,0.0]
[1779528769148,42.83,74622.62,0.1,0.0,0.0,0.0]
[1779528774183,42.83,74622.72,0.1,0.0,0.0,0.0]
[1779528779217,42.83,74619.34,0.1,0.0,0.0,0.0]
[1779528784254,42.83,74616.41,0.1,0.0,0.0,0.0]
[1779528789289,42.83,74616.18,0.1,0.0,0.0,0.0]
[1779528795566,42.83,74610.62,0.1,0.0,0.0,0.0]
[1779528802380,42.83,74610.93,0.1,0.0,0.0,0.0]
[1779528807414,42.83,74604.94,0.1,0.0,0.0,0.0]
[1779528815705,42.83,74605.71,0.1,0.0,0.0,0.0]
[1779528825776,42.83,74609.01,0.1,0.0,0.0,0.0]
[1779528833595,42.83,74611.47,0.1,0.0,0.0,0.0]
[1779528839637,42.83,74612.77,0.1,0.0,0.0,0.0]
[1779528845922,42.83,74613.18,0.1,0.0,0.0,0.0]
[1779528849707,42.83,74633.07,0.1,0.0,0.0,0.0]
[1779528854742,42.83,74630.46,0.1,0.0,0.0,0.0]
[1779528859777,42.83,74630.89,0.1,0.0,0.0,0.0]
[1779528864813,42.83,74629.35,0.1,0.0,0.0,0.0]
[1779528869848,42.83,74628.19,0.1,0.0,0.0,0.0]
[1779528874882,42.83,74627.22,0.1,0.0,0.0,0.0]
[1779528879918,42.83,74627.38,0.1,0.0,0.0,0.0]
[1779528884953,42.83,74627.91,0.1,0.0,0.0,0.0]
[1779528889988,42.83,74627.81,0.1,0.0,0.0,0.0]
[1779528895032,42.83,74627.11,0.1,0.0,0.0,0.0]
[1779528900083,42.83,74621.48,0.1,0.0,0.0,0.0]
[1779528905113,42.83,74620.07,0.1,0.0,0.0,0.0]
[1779528910150,42.83,74619.49,0.1,0.0,0.0,0.0]
[1779528915184,42.83,74619.82,0.1,0.0,0.0,0.0]
[1779528920219,42.83,74615.6,0.1,0.0,0.0,0.0]
[1779528926499,42.83,74616.35,0.1,0.0,0.0,0.0]
[1779528932306,42.83,74611.67,0.1,0.0,0.0,0.0]
[1779528937339,42.83,74613.25,0.1,0.0,0.0,0.0]
[1779528942373,42.83,74614.67,0.1,0.0,0.0,0.0]
[1779528948415,42.83,74615.46,0.1,0.0,0.0,0.0]
[1779528953450,42.83,74615.5,0.1,0.0,0.0,0.0]
[1779528962514,42.83,74616.44,0.1,0.0,0.0,0.0]
[1779528967551,42.83,74606.55,0.1,0.0,0.0,0.0]
[1779528972584,42.83,74607.38,0.1,0.0,0.0,0.0]
[1779528979633,42.83,74607.56,0.1,0.0,0.0,0.0]
[1779528986922,42.83,74605.66,0.1,0.0,0.0,0.0]
[1779528992723,42.83,74599.36,0.1,0.0,0.0,0.0]
[1779528997758,42.83,74598.66,0.1,0.0,0.0,0.0]
[1779529002796,42.83,74585.56,0.1,0.0,0.0,0.0]
[1779529008836,42.83,74584.09,0.1,0.0,0.0,0.0]
[1779529013871,42.83,74583.73,0.1,0.0,0.0,0.0]
[1779529020921,42.83,74582.76,0.1,0.0,0.0,0.0]
[1779529027213,42.83,74584.43,0.1,0.0,0.0,0.0]
[1779529033005,42.83,74583.99,0.1,0.0,0.0,0.0]
[1779529038040,42.83,74583.29,0.1,0.0,0.0,0.0]
[1779529043075,42.83,74582.74,0.1,0.0,0.0,0.0]
[1779529048110,42.83,74588.23,0.1,0.0,0.0,0.0]
[1779529055166,42.83,74589.24,0.1,0.0,0.0,0.0]
[1779529061201,42.83,74589.05,0.1,0.0,0.0,0.0]
[1779529066236,42.83,74599.48,0.1,0.0,0.0,0.0]
[1779529072278,42.83,74604.55,0.1,0.0,0.0,0.0]
[1779529077565,42.83,74600.51,0.1,0.0,0.0,0.0]
[1779529083363,42.83,74599.39,0.1,0.0,0.0,0.0]
[1779529088392,42.83,74599.41,0.1,0.0,0.0,0.0]
[1779529093428,42.83,74593.82,0.1,0.0,0.0,0.0]
[1779529098462,42.83,74595.04,0.1,0.0,0.0,0.0]
[1779529103496,42.83,74591.11,0.1,0.0,0.0,0.0]
[1779529108532,42.83,74590.93,0.1,0.0,0.0,0.0]
[1779529113568,42.83,74591.95,0.1,0.0,0.0,0.0]
[1779529119611,42.83,74592.51,0.1,0.0,0.0,0.0]
[1779529125650,42.83,74592.91,0.1,0.0,0.0,0.0]
[1779529130685,42.83,74593.12,0.1,0.0,0.0,0.0]
[1779529137734,42.83,74593.85,0.1,0.0,0.0,0.0]
[1779529148057,42.83,74594.56,0.1,0.0,0.0,0.0]
[1779529153847,42.83,74591.83,0.1,0.0,0.0,0.0]
[1779529159888,42.83,74591.37,0.1,0.0,0.0,0.0]
[1779529164924,42.83,74591.93,0.1,0.0,0.0,0.0]
[1779529169958,42.83,74593.07,0.1,0.0,0.0,0.0]
[1779529174993,42.83,74597.21,0.1,0.0,0.0,0.0]
[1779529180027,42.83,74598.47,0.1,0.0,0.0,0.0]
[1779529185064,42.83,74599.32,0.1,0.0,0.0,0.0]
[1779529190100,42.83,74597.35,0.1,0.0,0.0,0.0]
[1779529195134,42.83,74600.18,0.1,0.0,0.0,0.0]
[1779529200169,42.83,74600.86,0.1,0.0,0.0,0.0]
[1779529205204,42.83,74602.25,0.1,0.0,0.0,0.0]
[1779529210241,42.83,74602.16,0.1,0.0,0.0,0.0]
[1779529218551,42.83,74601.66,0.1,0.0,0.0,0.0]
[1779529225345,42.83,74602.55,0.1,0.0,0.0,0.0]
[1779529231390,42.83,74602.45,0.1,0.0,0.0,0.0]
[1779529237429,42.83,74602.61,0.1,0.0,0.0,0.0]
[1779529242464,42.83,74602.35,0.1,0.0,0.0,0.0]
[1779529244479,42.83,74632.0,0.1,0.0,0.0,0.0]
[1779529249515,42.83,74637.83,0.1,0.0,0.0,0.0]
[1779529254552,42.83,74632.11,0.1,0.0,0.0,0.0]
[1779529261603,42.83,74631.79,0.1,0.0,0.0,0.0]
[1779529268907,42.83,74627.94,0.1,0.0,0.0,0.0]
[1779529274712,42.83,74628.09,0.1,0.0,0.0,0.0]
[1779529279736,42.83,74643.55,0.1,0.0,0.0,0.0]
[1779529284771,42.83,74645.99,0.1,0.0,0.0,0.0]
[1779529289807,42.83,74646.68,0.1,0.0,0.0,0.0]
[1779529294842,42.83,74647.38,0.1,0.0,0.0,0.0]
[1779529299876,42.83,74647.0,0.1,0.0,0.0,0.0]
[1779529304911,42.83,74640.77,0.1,0.0,0.0,0.0]
[1779529310954,42.83,74639.78,0.1,0.0,0.0,0.0]
[1779529315987,42.83,74639.13,0.1,0.0,0.0,0.0]
[1779529321025,42.83,74639.84,0.1,0.0,0.0,0.0]
[1779529326062,42.83,74646.74,0.1,0.0,0.0,0.0]
[1779529331097,42.83,74647.87,0.1,0.0,0.0,0.0]
[1779529336133,42.83,74645.82,0.1,0.0,0.0,0.0]
[1779529342176,42.83,74643.76,0.1,0.0,0.0,0.0]
[1779529348216,42.83,74643.51,0.1,0.0,0.0,0.0]
[1779529353251,42.83,74642.91,0.1,0.0,0.0,0.0]
[1779529358286,42.83,74640.98,0.1,0.0,0.0,0.0]
[1779529363322,42.83,74639.76,0.1,0.0,0.0,0.0]
[1779529369616,42.83,74639.96,0.1,0.0,0.0,0.0]
[1779529376414,42.83,74638.58,0.1,0.0,0.0,0.0]
[1779529381452,42.83,74639.27,0.1,0.0,0.0,0.0]
[1779529386485,42.83,74639.44,0.1,0.0,0.0,0.0]
[1779529391519,42.83,74636.59,0.1,0.0,0.0,0.0]
[1779529396554,42.83,74637.67,0.1,0.0,0.0,0.0]
[1779529402597,42.83,74637.43,0.1,0.0,0.0,0.0]
[1779529407635,42.83,74638.15,0.1,0.0,0.0,0.0]
[1779529413676,42.83,74638.08,0.1,0.0,0.0,0.0]
[1779529419967,42.83,74639.28,0.1,0.0,0.0,0.0]
[1779529425757,42.83,74641.98,0.1,0.0,0.0,0.0]
[1779529430795,42.83,74642.68,0.1,0.0,0.0,0.0]
[1779529436836,42.83,74642.48,0.1,0.0,0.0,0.0]
[1779529441872,42.83,74642.37,0.1,0.0,0.0,0.0]
[1779529450181,42.83,74639.63,0.1,0.0,0.0,0.0]
[1779529455969,42.83,74651.51,0.1,0.0,0.0,0.0]
[1779529461011,42.83,74646.53,0.1,0.0,0.0,0.0]
[1779529466043,42.83,74644.41,0.1,0.0,0.0,0.0]
[1779529471076,42.83,74642.26,0.1,0.0,0.0,0.0]
[1779529477119,42.83,74640.4,0.1,0.0,0.0,0.0]
[1779529482154,42.83,74642.25,0.1,0.0,0.0,0.0]
[1779529488195,42.83,74642.0,0.1,0.0,0.0,0.0]
[1779529493233,42.83,74639.19,0.1,0.0,0.0,0.0]
[1779529498268,42.83,74639.0,0.1,0.0,0.0,0.0]
[1779529509342,42.83,74639.28,0.1,0.0,0.0,0.0]
[1779529514379,42.83,74641.35,0.1,0.0,0.0,0.0]
[1779529520678,42.83,74642.7,0.1,0.0,0.0,0.0]
[1779529526462,42.83,74643.12,0.1,0.0,0.0,0.0]
[1779529534520,42.83,74641.32,0.1,0.0,0.0,0.0]
[1779529539555,42.83,74639.36,0.1,0.0,0.0,0.0]
[1779529549626,42.83,74639.73,0.1,0.0,0.0,0.0]
[1779529554661,42.83,74641.14,0.1,0.0,0.0,0.0]
[1779529559696,42.83,74642.07,0.1,0.0,0.0,0.0]
[1779529564732,42.83,74642.23,0.1,0.0,0.0,0.0]
[1779529571034,42.83,74640.49,0.1,0.0,0.0,0.0]
[1779529576815,42.83,74638.21,0.1,0.0,0.0,0.0]
[1779529582858,42.83,74636.09,0.1,0.0,0.0,0.0]
[1779529587900,42.83,74637.29,0.1,0.0,0.0,0.0]
[1779529592929,42.83,74635.52,0.1,0.0,0.0,0.0]
[1779529597965,42.83,74635.39,0.1,0.0,0.0,0.0]
[1779529603000,42.83,74635.75,0.1,0.0,0.0,0.0]
[1779529608036,42.83,74635.75,0.1,0.0,0.0,0.0]
[1779529613070,42.83,74635.31,0.1,0.0,0.0,0.0]
[1779529618107,42.83,74635.55,0.1,0.0,0.0,0.0]
[1779529623141,42.83,74635.65,0.1,0.0,0.0,0.0]
[1779529628176,42.83,74635.19,0.1,0.0,0.0,0.0]
[1779529633211,42.83,74630.9,0.1,0.0,0.0,0.0]
[1779529640260,42.83,74631.02,0.1,0.0,0.0,0.0]
[1779529645297,42.83,74632.29,0.1,0.0,0.0,0.0]
[1779529651352,42.83,74632.66,0.1,0.0,0.0,0.0]
[1779529656386,42.83,74633.44,0.1,0.0,0.0,0.0]
[1779529661666,42.83,74636.75,0.1,0.0,0.0,0.0]
[1779529669477,42.83,74639.48,0.1,0.0,0.0,0.0]
[1779529674513,42.83,74636.51,0.1,0.0,0.0,0.0]
[1779529679547,42.83,74628.06,0.1,0.0,0.0,0.0]
[1779529684582,42.83,74627.71,0.1,0.0,0.0,0.0]
[1779529689618,42.83,74626.76,0.1,0.0,0.0,0.0]
[1779529694652,42.83,74626.27,0.1,0.0,0.0,0.0]
[1779529701945,42.83,74626.08,0.1,0.0,0.0,0.0]
[1779529709757,42.83,74625.3,0.1,0.0,0.0,0.0]
[1779529714792,42.83,74623.43,0.1,0.0,0.0,0.0]
[1779529719829,42.83,74623.36,0.1,0.0,0.0,0.0]
[1779529732191,42.83,74621.93,0.1,0.0,0.0,0.0]
[1779529737955,42.83,74624.27,0.1,0.0,0.0,0.0]
[1779529742989,42.83,74624.43,0.1,0.0,0.0,0.0]
[1779529749048,42.83,74625.29,0.1,0.0,0.0,0.0]
[1779529754078,42.83,74631.0,0.1,0.0,0.0,0.0]
[1779529759115,42.83,74633.59,0.1,0.0,0.0,0.0]
[1779529764157,42.83,74634.51,0.1,0.0,0.0,0.0]
[1779529769191,42.83,74637.78,0.1,0.0,0.0,0.0]
[1779529775233,42.83,74641.71,0.1,0.0,0.0,0.0]
[1779529782286,42.83,74643.44,0.1,0.0,0.0,0.0]
[1779529787317,42.83,74643.96,0.1,0.0,0.0,0.0]
[1779529793359,42.83,74644.05,0.1,0.0,0.0,0.0]
[1779529798394,42.83,74644.29,0.1,0.0,0.0,0.0]
[1779529803429,42.83,74639.46,0.1,0.0,0.0,0.0]
[1779529808464,42.83,74650.06,0.1,0.0,0.0,0.0]
[1779529814509,42.83,74649.14,0.1,0.0,0.0,0.0]
[1779529822822,42.83,74640.15,0.1,0.0,0.0,0.0]
[1779529831626,42.83,74644.77,0.1,0.0,0.0,0.0]
[1779529839689,42.83,74647.54,0.1,0.0,0.0,0.0]
[1779529845731,42.83,74654.5,0.1,0.0,0.0,0.0]
[1779529850766,42.83,74654.26,0.1,0.0,0.0,0.0]
[1779529855801,42.83,74655.99,0.1,0.0,0.0,0.0]
[1779529860836,42.83,74657.52,0.1,0.0,0.0,0.0]
[1779529866879,42.83,74650.41,0.1,0.0,0.0,0.0]
[1779529871918,42.83,74651.62,0.1,0.0,0.0,0.0]
[1779529876955,42.83,74652.26,0.1,0.0,0.0,0.0]
[1779529881989,42.83,74652.54,0.1,0.0,0.0,0.0]
[1779529887024,42.83,74654.83,0.1,0.0,0.0,0.0]
[1779529892059,42.83,74654.66,0.1,0.0,0.0,0.0]
[1779529898102,42.83,74654.38,0.1,0.0,0.0,0.0]
[1779529903389,42.83,74654.35,0.1,0.0,0.0,0.0]
[1779529913460,42.83,74655.18,0.1,0.0,0.0,0.0]
[1779529919249,42.83,74655.38,0.1,0.0,0.0,0.0]
[1779529924284,42.83,74657.24,0.1,0.0,0.0,0.0]
[1779529929319,42.83,74657.33,0.1,0.0,0.0,0.0]
[1779529934354,42.83,74657.21,0.1,0.0,0.0,0.0]
[1779529939389,42.83,74657.15,0.1,0.0,0.0,0.0]
[1779529944425,42.83,74656.38,0.1,0.0,0.0,0.0]
[1779529949459,42.83,74656.07,0.1,0.0,0.0,0.0]
[1779529954494,42.83,74654.57,0.1,0.0,0.0,0.0]
[1779529959530,42.83,74650.96,0.1,0.0,0.0,0.0]
[1779529964564,42.83,74651.04,0.1,0.0,0.0,0.0]
[1779529969600,42.83,74652.41,0.1,0.0,0.0,0.0]
[1779529974635,42.83,74653.87,0.1,0.0,0.0,0.0]
[1779529979672,42.83,74656.42,0.1,0.0,0.0,0.0]
[1779529984706,42.83,74656.14,0.1,0.0,0.0,0.0]
[1779529989741,42.83,74653.65,0.1,0.0,0.0,0.0]
[1779529994784,42.83,74652.53,0.1,0.0,0.0,0.0]
[1779530000820,42.83,74652.34,0.1,0.0,0.0,0.0]
[1779530005853,42.83,74653.68,0.1,0.0,0.0,0.0]
[1779530010889,42.83,74655.12,0.1,0.0,0.0,0.0]
[1779530015924,42.83,74654.17,0.1,0.0,0.0,0.0]
[1779530020960,42.83,74653.6,0.1,0.0,0.0,0.0]
[1779530025995,42.83,74647.98,0.1,0.0,0.0,0.0]
[1779530031029,42.83,74648.73,0.1,0.0,0.0,0.0]
[1779530036063,42.83,74646.53,0.1,0.0,0.0,0.0]
[1779530041098,42.83,74646.15,0.1,0.0,0.0,0.0]
[1779530046133,42.83,74646.25,0.1,0.0,0.0,0.0]
[1779530051176,42.83,74642.94,0.1,0.0,0.0,0.0]
[1779530056204,42.83,74642.03,0.1,0.0,0.0,0.0]
[1779530062247,42.83,74641.0,0.1,0.0,0.0,0.0]
[1779530067281,42.83,74636.86,0.1,0.0,0.0,0.0]
[1779530073323,42.83,74633.11,0.1,0.0,0.0,0.0]
[1779530079364,42.83,74632.09,0.1,0.0,0.0,0.0]
[1779530084654,42.83,74630.8,0.1,0.0,0.0,0.0]
[1779530090445,42.83,74627.13,0.1,0.0,0.0,0.0]
[1779530095478,42.83,74626.55,0.1,0.0,0.0,0.0]
[1779530104794,42.83,74626.82,0.1,0.0,0.0,0.0]
[1779530112597,42.83,74626.6,0.1,0.0,0.0,0.0]
[1779530121661,42.83,74626.64,0.1,0.0,0.0,0.0]
[1779530126696,42.83,74625.99,0.1,0.0,0.0,0.0]
[1779530131731,42.83,74615.87,0.1,0.0,0.0,0.0]
[1779530136765,42.83,74615.08,0.1,0.0,0.0,0.0]
[1779530142808,42.83,74615.41,0.1,0.0,0.0,0.0]
[1779530148849,42.83,74613.06,0.1,0.0,0.0,0.0]
[1779530154891,42.83,74608.1,0.1,0.0,0.0,0.0]
[1779530159926,42.83,74597.61,0.1,0.0,0.0,0.0]
[1779530165216,42.83,74601.17,0.1,0.0,0.0,0.0]
[1779530171009,42.83,74601.64,0.1,0.0,0.0,0.0]
[1779530176045,42.83,74602.77,0.1,0.0,0.0,0.0]
[1779530182086,42.83,74603.59,0.1,0.0,0.0,0.0]
[1779530187122,42.83,74606.3,0.1,0.0,0.0,0.0]
[1779530192157,42.83,74606.77,0.1,0.0,0.0,0.0]
[1779530197191,42.83,74604.02,0.1,0.0,0.0,0.0]
[1779530202228,42.83,74605.41,0.1,0.0,0.0,0.0]
[1779530207264,42.83,74603.36,0.1,0.0,0.0,0.0]
[1779530212305,42.83,74602.56,0.1,0.0,0.0,0.0]
[1779530217332,42.83,74599.73,0.1,0.0,0.0,0.0]
[1779530222379,42.83,74598.35,0.1,0.0,0.0,0.0]
[1779530227414,42.83,74597.53,0.1,0.0,0.0,0.0]
[1779530232449,42.83,74596.3,0.1,0.0,0.0,0.0]
[1779530237484,42.83,74598.73,0.1,0.0,0.0,0.0]
[1779530242518,42.83,74592.58,0.1,0.0,0.0,0.0]
[1779530247554,42.83,74592.64,0.1,0.0,0.0,0.0]
[1779530252588,42.83,74592.48,0.1,0.0,0.0,0.0]
[1779530257624,42.83,74592.66,0.1,0.0,0.0,0.0]
[1779530262658,42.83,74592.01,0.1,0.0,0.0,0.0]
[1779530267693,42.83,74591.59,0.1,0.0,0.0,0.0]
[1779530276006,42.83,74592.06,0.1,0.0,0.0,0.0]
[1779530284812,42.83,74591.48,0.1,0.0,0.0,0.0]
[1779530289847,42.83,74589.84,0.1,0.0,0.0,0.0]
[1779530294883,42.83,74591.25,0.1,0.0,0.0,0.0]
[1779530299917,42.83,74586.77,0.1,0.0,0.0,0.0]
[1779530304953,42.83,74587.1,0.1,0.0,0.0,0.0]
[1779530309987,42.83,74583.97,0.1,0.0,0.0,0.0]
[1779530315024,42.83,74583.52,0.1,0.0,0.0,0.0]
[1779530320060,42.83,74576.07,0.1,0.0,0.0,0.0]
[1779530325093,42.83,74571.99,0.1,0.0,0.0,0.0]
[1779530330128,42.83,74569.55,0.1,0.0,0.0,0.0]
[1779530335164,42.83,74562.65,0.1,0.0,0.0,0.0]
[1779530340201,42.83,74561.79,0.1,0.0,0.0,0.0]
[1779530345234,42.83,74561.25,0.1,0.0,0.0,0.0]
[1779530350270,42.83,74560.18,0.1,0.0,0.0,0.0]
[1779530355303,42.83,74558.16,0.1,0.0,0.0,0.0]
[1779530360339,42.83,74557.53,0.1,0.0,0.0,0.0]
[1779530365374,42.83,74559.05,0.1,0.0,0.0,0.0]
[1779530373429,42.83,74559.08,0.1,0.0,0.0,0.0]
[1779530382496,42.83,74557.67,0.1,0.0,0.0,0.0]
[1779530393572,42.83,74558.12,0.1,0.0,0.0,0.0]
[1779530400689,42.83,74556.7,0.1,0.0,0.0,0.0]
[1779530406921,42.83,74565.04,0.1,0.0,0.0,0.0]
[1779530414737,42.83,74563.91,0.1,0.0,0.0,0.0]
[1779530419773,42.83,74562.68,0.1,0.0,0.0,0.0]
[1779530424808,42.83,74564.47,0.1,0.0,0.0,0.0]
[1779530429842,42.83,74565.17,0.1,0.0,0.0,0.0]
[1779530434879,42.83,74566.52,0.1,0.0,0.0,0.0]
[1779530440920,42.83,74567.68,0.1,0.0,0.0,0.0]
[1779530447205,42.83,74568.59,0.1,0.0,0.0,0.0]
[1779530455018,42.83,74568.95,0.1,0.0,0.0,0.0]
[1779530460062,42.83,74581.88,0.1,0.0,0.0,0.0]
[1779530465096,42.83,74583.12,0.1,0.0,0.0,0.0]
[1779530470132,42.83,74582.0,0.1,0.0,0.0,0.0]
[1779530476170,42.83,74582.55,0.1,0.0,0.0,0.0]
[1779530482211,42.83,74583.84,0.1,0.0,0.0,0.0]
[1779530487246,42.83,74583.73,0.1,0.0,0.0,0.0]
[1779530497555,42.83,74584.16,0.1,0.0,0.0,0.0]
[1779530503359,42.83,74587.45,0.1,0.0,0.0,0.0]
[1779530510407,42.83,74587.02,0.1,0.0,0.0,0.0]
[1779530515443,42.83,74589.93,0.1,0.0,0.0,0.0]
[1779530520478,42.83,74590.16,0.1,0.0,0.0,0.0]
[1779530525516,42.83,74588.46,0.1,0.0,0.0,0.0]
[1779530530551,42.83,74587.3,0.1,0.0,0.0,0.0]
[1779530536594,42.83,74587.14,0.1,0.0,0.0,0.0]
[1779530541629,42.83,74587.67,0.1,0.0,0.0,0.0]
[1779530546663,42.83,74587.75,0.1,0.0,0.0,0.0]
[1779530555726,42.83,74588.61,0.1,0.0,0.0,0.0]
[1779530561769,42.83,74588.37,0.1,0.0,0.0,0.0]
[1779530566804,42.83,74587.23,0.1,0.0,0.0,0.0]
[1779530571840,42.83,74586.18,0.1,0.0,0.0,0.0]
[1779530578116,42.83,74584.93,0.1,0.0,0.0,0.0]
[1779530583925,42.83,74584.12,0.1,0.0,0.0,0.0]
[1779530592987,42.83,74585.05,0.1,0.0,0.0,0.0]
[1779530598272,42.83,74584.49,0.1,0.0,0.0,0.0]
[1779530604073,42.83,74583.65,0.1,0.0,0.0,0.0]
[1779530612129,42.83,74583.14,0.1,0.0,0.0,0.0]
[1779530618412,42.83,74582.66,0.1,0.0,0.0,0.0]
[1779530624214,42.83,74581.37,0.1,0.0,0.0,0.0]
[1779530629248,42.83,74581.41,0.1,0.0,0.0,0.0]
[1779530634285,42.83,74580.83,0.1,0.0,0.0,0.0]
[1779530642341,42.83,74579.93,0.1,0.0,0.0,0.0]
[1779530647376,42.83,74579.91,0.1,0.0,0.0,0.0]
[1779530652411,42.83,74577.59,0.1,0.0,0.0,0.0]
[1779530657445,42.83,74578.76,0.1,0.0,0.0,0.0]
[1779530662480,42.83,74579.12,0.1,0.0,0.0,0.0]
[1779530667516,42.83,74579.72,0.1,0.0,0.0,0.0]
[1779530672550,42.83,74578.79,0.1,0.0,0.0,0.0]
[1779530677586,42.83,74579.83,0.1,0.0,0.0,0.0]
[1779530682620,42.83,74578.89,0.1,0.0,0.0,0.0]
[1779530688905,42.83,74577.82,0.1,0.0,0.0,0.0]
[1779530695722,42.83,74577.03,0.1,0.0,0.0,0.0]
[1779530701761,42.83,74572.8,0.1,0.0,0.0,0.0]
[1779530706795,42.83,74572.86,0.1,0.0,0.0,0.0]
[1779530715858,42.83,74571.5,0.1,0.0,0.0,0.0]
[1779530720893,42.83,74571.67,0.1,0.0,0.0,0.0]
[1779530725929,42.83,74571.05,0.1,0.0,0.0,0.0]
[1779530730966,42.83,74571.21,0.1,0.0,0.0,0.0]
[1779530735999,42.83,74571.83,0.1,0.0,0.0,0.0]
[1779530743047,42.83,74571.72,0.1,0.0,0.0,0.0]
[1779530749330,42.83,74570.88,0.1,0.0,0.0,0.0]
[1779530756138,42.83,74568.73,0.1,0.0,0.0,0.0]
[1779530761173,42.83,74575.29,0.1,0.0,0.0,0.0]
[1779530766210,42.83,74579.81,0.1,0.0,0.0,0.0]
[1779530771245,42.83,74579.36,0.1,0.0,0.0,0.0]
[1779530776281,42.83,74584.13,0.1,0.0,0.0,0.0]
[1779530781316,42.83,74584.36,0.1,0.0,0.0,0.0]
[1779530790618,42.83,74584.91,0.1,0.0,0.0,0.0]
[1779530798436,42.83,74585.44,0.1,0.0,0.0,0.0]
[1779530803470,42.83,74587.28,0.1,0.0,0.0,0.0]
[1779530811526,42.83,74590.88,0.1,0.0,0.0,0.0]
[1779530818575,42.83,74592.26,0.1,0.0,0.0,0.0]
[1779530824616,42.83,74595.0,0.1,0.0,0.0,0.0]
[1779530830901,42.83,74594.34,0.1,0.0,0.0,0.0]
[1779530836701,42.83,74594.34,0.1,0.0,0.0,0.0]
[1779530841736,42.83,74593.38,0.1,0.0,0.0,0.0]
[1779530846771,42.83,74593.04,0.1,0.0,0.0,0.0]
[1779530852814,42.83,74592.56,0.1,0.0,0.0,0.0]
[1779530857848,42.83,74597.21,0.1,0.0,0.0,0.0]
[1779530863891,42.83,74604.41,0.1,0.0,0.0,0.0]
[1779530868926,42.83,74611.38,0.1,0.0,0.0,0.0]
[1779530873961,42.83,74605.49,0.1,0.0,0.0,0.0]
[1779530878996,42.83,74606.64,0.1,0.0,0.0,0.0]
[1779530884030,42.83,74607.99,0.1,0.0,0.0,0.0]
[1779530889069,42.83,74608.54,0.1,0.0,0.0,0.0]
[1779530894101,42.83,74609.08,0.1,0.0,0.0,0.0]
[1779530899135,42.83,74609.71,0.1,0.0,0.0,0.0]
[1779530904172,42.83,74610.3,0.1,0.0,0.0,0.0]
[1779530911463,42.83,74609.96,0.1,0.0,0.0,0.0]
[1779530917268,42.83,74609.79,0.1,0.0,0.0,0.0]
[1779530924317,42.83,74608.99,0.1,0.0,0.0,0.0]
[1779530929351,42.83,74609.3,0.1,0.0,0.0,0.0]
[1779530934391,42.83,74609.52,0.1,0.0,0.0,0.0]
[1779530941673,42.83,74610.12,0.1,0.0,0.0,0.0]
[1779530947477,42.83,74610.21,0.1,0.0,0.0,0.0]
[1779530952511,42.83,74610.54,0.1,0.0,0.0,0.0]
[1779530960568,42.83,74611.43,0.1,0.0,0.0,0.0]
[1779530965620,42.83,74612.39,0.1,0.0,0.0,0.0]
[1779530972666,42.83,74611.97,0.1,0.0,0.0,0.0]
[1779530977700,42.83,74607.84,0.1,0.0,0.0,0.0]
[1779530982735,42.83,74604.64,0.1,0.0,0.0,0.0]
[1779530987771,42.83,74604.68,0.1,0.0,0.0,0.0]
[1779530992806,42.83,74606.79,0.1,0.0,0.0,0.0]
[1779531002096,42.83,74607.71,0.1,0.0,0.0,0.0]
[1779531007910,42.83,74608.25,0.1,0.0,0.0,0.0]
[1779531012946,42.83,74607.13,0.1,0.0,0.0,0.0]
[1779531019995,42.83,74608.15,0.1,0.0,0.0,0.0]
[1779531025031,42.83,74609.62,0.1,0.0,0.0,0.0]
[1779531030065,42.83,74610.01,0.1,0.0,0.0,0.0]
[1779531035099,42.83,74609.78,0.1,0.0,0.0,0.0]
[1779531040135,42.83,74609.76,0.1,0.0,0.0,0.0]
[1779531045169,42.83,74614.11,0.1,0.0,0.0,0.0]
[1779531050204,42.83,74613.49,0.1,0.0,0.0,0.0]
[1779531055240,42.83,74625.17,0.1,0.0,0.0,0.0]
[1779531060279,42.83,74625.77,0.1,0.0,0.0,0.0]
[1779531066316,42.83,74643.43,0.1,0.0,0.0,0.0]
[1779531072593,42.83,74643.39,0.1,0.0,0.0,0.0]
[1779531078402,42.83,74643.58,0.1,0.0,0.0,0.0]
[1779531083439,42.83,74643.88,0.1,0.0,0.0,0.0]
[1779531088473,42.83,74642.66,0.1,0.0,0.0,0.0]
[1779531093509,42.83,74649.41,0.1,0.0,0.0,0.0]
[1779531098543,42.83,74650.01,0.1,0.0,0.0,0.0]
[1779531103579,42.83,74650.03,0.1,0.0,0.0,0.0]
[1779531108616,42.83,74650.16,0.1,0.0,0.0,0.0]
[1779531113650,42.83,74649.75,0.1,0.0,0.0,0.0]
[1779531118687,42.83,74648.22,0.1,0.0,0.0,0.0]
[1779531124729,42.83,74648.3,0.1,0.0,0.0,0.0]
[1779531129767,42.83,74649.5,0.1,0.0,0.0,0.0]
[1779531134804,42.83,74648.44,0.1,0.0,0.0,0.0]
[1779531139839,42.83,74641.06,0.1,0.0,0.0,0.0]
[1779531144873,42.83,74639.34,0.1,0.0,0.0,0.0]
[1779531149908,42.83,74639.7,0.1,0.0,0.0,0.0]
[1779531154944,42.83,74639.46,0.1,0.0,0.0,0.0]
[1779531160990,42.83,74639.87,0.1,0.0,0.0,0.0]
[1779531166024,42.83,74640.01,0.1,0.0,0.0,0.0]
[1779531171062,42.83,74640.16,0.1,0.0,0.0,0.0]
[1779531176097,42.83,74644.98,0.1,0.0,0.0,0.0]
[1779531181134,42.83,74645.62,0.1,0.0,0.0,0.0]
[1779531186167,42.83,74645.15,0.1,0.0,0.0,0.0]
[1779531192213,42.83,74645.39,0.1,0.0,0.0,0.0]
[1779531197247,42.83,74645.08,0.1,0.0,0.0,0.0]
[1779531202282,42.83,74644.53,0.1,0.0,0.0,0.0]
[1779531207317,42.83,74644.47,0.1,0.0,0.0,0.0]
[1779531213587,42.83,74644.37,0.1,0.0,0.0,0.0]
[1779531219401,42.83,74643.37,0.1,0.0,0.0,0.0]
[1779531224436,42.83,74643.31,0.1,0.0,0.0,0.0]
[1779531229472,42.83,74634.98,0.1,0.0,0.0,0.0]
[1779531235513,42.83,74634.52,0.1,0.0,0.0,0.0]
[1779531240548,42.83,74635.65,0.1,0.0,0.0,0.0]
[1779531245584,42.83,74637.19,0.1,0.0,0.0,0.0]
[1779531251629,42.83,74639.97,0.1,0.0,0.0,0.0]
[1779531256664,42.83,74640.2,0.1,0.0,0.0,0.0]
[1779531261701,42.83,74640.84,0.1,0.0,0.0,0.0]
[1779531266736,42.83,74641.14,0.1,0.0,0.0,0.0]
[1779531271773,42.83,74641.08,0.1,0.0,0.0,0.0]
[1779531276806,42.83,74641.6,0.1,0.0,0.0,0.0]
[1779531281842,42.83,74642.21,0.1,0.0,0.0,0.0]
[1779531286878,42.83,74647.77,0.1,0.0,0.0,0.0]
[1779531291915,42.83,74648.51,0.1,0.0,0.0,0.0]
[1779531297956,42.83,74652.59,0.1,0.0,0.0,0.0]
[1779531304001,42.83,74654.29,0.1,0.0,0.0,0.0]
[1779531312057,42.83,74666.19,0.1,0.0,0.0,0.0]
[1779531317091,42.83,74668.81,0.1,0.0,0.0,0.0]
[1779531322127,42.83,74670.25,0.1,0.0,0.0,0.0]
[1779531327162,42.83,74672.19,0.1,0.0,0.0,0.0]
[1779531332197,42.83,74670.98,0.1,0.0,0.0,0.0]
[1779531342270,42.83,74671.61,0.1,0.0,0.0,0.0]
[1779531347303,42.83,74673.39,0.1,0.0,0.0,0.0]
[1779531352338,42.83,74674.01,0.1,0.0,0.0,0.0]
[1779531357373,42.83,74669.49,0.1,0.0,0.0,0.0]
[1779531362408,42.83,74656.44,0.1,0.0,0.0,0.0]
[1779531367443,42.83,74651.64,0.1,0.0,0.0,0.0]
[1779531374711,42.83,74650.75,0.1,0.0,0.0,0.0]
[1779531380534,42.83,74655.77,0.1,0.0,0.0,0.0]
[1779531385570,42.83,74653.82,0.1,0.0,0.0,0.0]
[1779531390604,42.83,74652.56,0.1,0.0,0.0,0.0]
[1779531395640,42.83,74651.07,0.1,0.0,0.0,0.0]
[1779531400679,42.83,74650.84,0.1,0.0,0.0,0.0]
[1779531407724,42.83,74649.31,0.1,0.0,0.0,0.0]
[1779531412760,42.83,74649.24,0.1,0.0,0.0,0.0]
[1779531418801,42.83,74649.12,0.1,0.0,0.0,0.0]
[1779531425060,42.83,74649.06,0.1,0.0,0.0,0.0]
[1779531431894,42.83,74651.7,0.1,0.0,0.0,0.0]
[1779531436936,42.83,74653.52,0.1,0.0,0.0,0.0]
[1779531441971,42.83,74654.31,0.1,0.0,0.0,0.0]
[1779531448018,42.83,74655.13,0.1,0.0,0.0,0.0]
[1779531454058,42.83,74655.5,0.1,0.0,0.0,0.0]
[1779531461107,42.83,74654.14,0.1,0.0,0.0,0.0]
[1779531466143,42.83,74652.2,0.1,0.0,0.0,0.0]
[1779531471178,42.83,74651.66,0.1,0.0,0.0,0.0]
[1779531477219,42.83,74650.49,0.1,0.0,0.0,0.0]
[1779531485482,42.83,74650.17,0.1,0.0,0.0,0.0]
[1779531491318,42.83,74648.62,0.1,0.0,0.0,0.0]
[1779531503398,42.83,74648.89,0.1,0.0,0.0,0.0]
[1779531512467,42.83,74648.48,0.1,0.0,0.0,0.0]
[1779531521529,42.83,74648.23,0.1,0.0,0.0,0.0]
[1779531531598,42.83,74647.79,0.1,0.0,0.0,0.0]
[1779531542678,42.83,74647.52,0.1,0.0,0.0,0.0]
[1779531551741,42.83,74647.27,0.1,0.0,0.0,0.0]
[1779531557783,42.83,74647.17,0.1,0.0,0.0,0.0]
[1779531566053,42.83,74647.15,0.1,0.0,0.0,0.0]
[1779531574906,42.83,74647.12,0.1,0.0,0.0,0.0]
[1779531580948,42.83,74647.1,0.1,0.0,0.0,0.0]
[1779531586193,42.83,74646.58,0.1,0.0,0.0,0.0]
[1779531593036,42.83,74646.58,0.1,0.0,0.0,0.0]
[1779531598071,42.83,74644.64,0.1,0.0,0.0,0.0]
[1779531603105,42.83,74644.73,0.1,0.0,0.0,0.0]
[1779531612171,42.83,74645.15,0.1,0.0,0.0,0.0]
[1779531620224,42.83,74645.35,0.1,0.0,0.0,0.0]
[1779531626473,42.83,74644.84,0.1,0.0,0.0,0.0]
[1779531632309,42.83,74644.28,0.1,0.0,0.0,0.0]
[1779531637343,42.83,74643.08,0.1,0.0,0.0,0.0]
[1779531646613,42.83,74643.76,0.1,0.0,0.0,0.0]
[1779531653459,42.83,74644.23,0.1,0.0,0.0,0.0]
[1779531661511,42.83,74644.42,0.1,0.0,0.0,0.0]
[1779531666549,42.83,74645.15,0.1,0.0,0.0,0.0]
[1779531672588,42.83,74645.63,0.1,0.0,0.0,0.0]
[1779531680646,42.83,74645.69,0.1,0.0,0.0,0.0]
[1779531685680,42.83,74644.23,0.1,0.0,0.0,0.0]
[1779531696964,42.83,74644.12,0.1,0.0,0.0,0.0]
[1779531703806,42.83,74644.12,0.1,0.0,0.0,0.0]
[1779531708841,42.83,74644.45,0.1,0.0,0.0,0.0]
[1779531714884,42.83,74644.68,0.1,0.0,0.0,0.0]
[1779531727178,42.83,74645.65,0.1,0.0,0.0,0.0]
[1779531735023,42.83,74645.76,0.1,0.0,0.0,0.0]
[1779531742072,42.83,74644.82,0.1,0.0,0.0,0.0]
[1779531747318,42.83,74634.85,0.1,0.0,0.0,0.0]
[1779531756170,42.83,74632.34,0.1,0.0,0.0,0.0]
[1779531761206,42.83,74639.08,0.1,0.0,0.0,0.0]
[1779531767458,42.83,74640.13,0.1,0.0,0.0,0.0]
[1779531773290,42.83,74640.03,0.1,0.0,0.0,0.0]
[1779531785371,42.83,74640.1,0.1,0.0,0.0,0.0]
[1779531790416,42.83,74643.67,0.1,0.0,0.0,0.0]
[1779531796452,42.83,74643.43,0.1,0.0,0.0,0.0]
[1779531801486,42.83,74643.25,0.1,0.0,0.0,0.0]
[1779531806521,42.83,74642.82,0.1,0.0,0.0,0.0]
[1779531811557,42.83,74643.03,0.1,0.0,0.0,0.0]
[1779531816592,42.83,74647.79,0.1,0.0,0.0,0.0]
[1779531828676,42.83,74646.76,0.1,0.0,0.0,0.0]
[1779531833711,42.83,74645.6,0.1,0.0,0.0,0.0]
[1779531845794,42.83,74644.76,0.1,0.0,0.0,0.0]
[1779531850830,42.83,74641.09,0.1,0.0,0.0,0.0]
[1779531855864,42.83,74640.18,0.1,0.0,0.0,0.0]
[1779531865938,42.83,74640.43,0.1,0.0,0.0,0.0]
[1779531870974,42.83,74639.72,0.1,0.0,0.0,0.0]
[1779531877017,42.83,74640.15,0.1,0.0,0.0,0.0]
[1779531882052,42.83,74640.43,0.1,0.0,0.0,0.0]
[1779531888300,42.83,74638.92,0.1,0.0,0.0,0.0]
[1779531894138,42.83,74639.49,0.1,0.0,0.0,0.0]
[1779531899172,42.83,74640.54,0.1,0.0,0.0,0.0]
[1779531904213,42.83,74640.74,0.1,0.0,0.0,0.0]
[1779531909245,42.83,74641.69,0.1,0.0,0.0,0.0]
[1779531915287,42.83,74639.84,0.1,0.0,0.0,0.0]
[1779531920322,42.83,74640.39,0.1,0.0,0.0,0.0]
[1779531927372,42.83,74641.39,0.1,0.0,0.0,0.0]
[1779531934426,42.83,74642.14,0.1,0.0,0.0,0.0]
[1779531939462,42.83,74641.19,0.1,0.0,0.0,0.0]
[1779531944491,42.83,74644.21,0.1,0.0,0.0,0.0]
[1779531952546,42.83,74645.92,0.1,0.0,0.0,0.0]
[1779531958795,42.83,74646.53,0.1,0.0,0.0,0.0]
[1779531964631,42.83,74645.96,0.1,0.0,0.0,0.0]
[1779531974703,42.83,74645.83,0.1,0.0,0.0,0.0]
[1779531984773,42.83,74645.2,0.1,0.0,0.0,0.0]
[1779531990819,42.83,74644.93,0.1,0.0,0.0,0.0]
[1779531995850,42.83,74643.53,0.1,0.0,0.0,0.0]
[1779532000887,42.83,74642.06,0.1,0.0,0.0,0.0]
[1779532005922,42.83,74640.27,0.1,0.0,0.0,0.0]
[1779532010956,42.83,74632.58,0.1,0.0,0.0,0.0]
[1779532015991,42.83,74633.57,0.1,0.0,0.0,0.0]
[1779532022036,42.83,74633.8,0.1,0.0,0.0,0.0]
[1779532028077,42.83,74633.91,0.1,0.0,0.0,0.0]
[1779532035126,42.83,74634.77,0.1,0.0,0.0,0.0]
[1779532043183,42.83,74634.59,0.1,0.0,0.0,0.0]
[1779532048217,42.83,74634.63,0.1,0.0,0.0,0.0]
[1779532055266,42.83,74635.24,0.1,0.0,0.0,0.0]
[1779532065336,42.83,74635.47,0.1,0.0,0.0,0.0]
[1779532072385,42.83,74635.55,0.1,0.0,0.0,0.0]
[1779532077421,42.83,74635.95,0.1,0.0,0.0,0.0]
[1779532083463,42.83,74637.09,0.1,0.0,0.0,0.0]
[1779532088499,42.83,74637.6,0.1,0.0,0.0,0.0]
[1779532093548,42.83,74638.17,0.1,0.0,0.0,0.0]
[1779532098581,42.83,74638.02,0.1,0.0,0.0,0.0]
[1779532105630,42.83,74638.31,0.1,0.0,0.0,0.0]
[1779532116705,42.83,74638.1,0.1,0.0,0.0,0.0]
[1779532121743,42.83,74637.72,0.1,0.0,0.0,0.0]
[1779532129996,42.83,74640.36,0.1,0.0,0.0,0.0]
[1779532138862,42.83,74643.22,0.1,0.0,0.0,0.0]
[1779532144903,42.83,74640.78,0.1,0.0,0.0,0.0]
[1779532150945,42.83,74640.55,0.1,0.0,0.0,0.0]
[1779532155981,42.83,74640.15,0.1,0.0,0.0,0.0]
[1779532161018,42.83,74639.36,0.1,0.0,0.0,0.0]
[1779532166055,42.83,74639.31,0.1,0.0,0.0,0.0]
[1779532174109,42.83,74639.15,0.1,0.0,0.0,0.0]
[1779532179144,42.83,74644.19,0.1,0.0,0.0,0.0]
[1779532184180,42.83,74644.28,0.1,0.0,0.0,0.0]
[1779532189214,42.83,74645.12,0.1,0.0,0.0,0.0]
[1779532195257,42.83,74647.26,0.1,0.0,0.0,0.0]
[1779532200495,42.83,74646.03,0.1,0.0,0.0,0.0]
[1779532206336,42.83,74636.86,0.1,0.0,0.0,0.0]
[1779532211372,42.83,74636.73,0.1,0.0,0.0,0.0]
[1779532216407,42.83,74637.71,0.1,0.0,0.0,0.0]
[1779532221442,42.83,74637.99,0.1,0.0,0.0,0.0]
[1779532226477,42.83,74640.66,0.1,0.0,0.0,0.0]
[1779532233527,42.83,74640.66,0.1,0.0,0.0,0.0]
[1779532238561,42.83,74643.34,0.1,0.0,0.0,0.0]
[1779532243596,42.83,74644.12,0.1,0.0,0.0,0.0]
[1779532249638,42.83,74645.7,0.1,0.0,0.0,0.0]
[1779532256686,42.83,74647.11,0.1,0.0,0.0,0.0]
[1779532261721,42.83,74647.06,0.1,0.0,0.0,0.0]
[1779532266757,42.83,74644.69,0.1,0.0,0.0,0.0]
[1779532271792,42.83,74644.62,0.1,0.0,0.0,0.0]
[1779532281055,42.83,74644.77,0.1,0.0,0.0,0.0]
[1779532288917,42.83,74644.0,0.1,0.0,0.0,0.0]
[1779532293952,42.83,74644.19,0.1,0.0,0.0,0.0]
[1779532298987,42.83,74638.44,0.1,0.0,0.0,0.0]
[1779532304021,42.83,74638.8,0.1,0.0,0.0,0.0]
[1779532309057,42.83,74639.06,0.1,0.0,0.0,0.0]
[1779532320134,42.83,74639.37,0.1,0.0,0.0,0.0]
[1779532325169,42.83,74637.57,0.1,0.0,0.0,0.0]
[1779532330204,42.83,74638.23,0.1,0.0,0.0,0.0]
[1779532337254,42.83,74638.89,0.1,0.0,0.0,0.0]
[1779532342288,42.83,74635.24,0.1,0.0,0.0,0.0]
[1779532347325,42.83,74643.09,0.1,0.0,0.0,0.0]
[1779532352360,42.83,74641.36,0.1,0.0,0.0,0.0]
[1779532357395,42.83,74641.34,0.1,0.0,0.0,0.0]
[1779532362431,42.83,74640.71,0.1,0.0,0.0,0.0]
[1779532367466,42.83,74642.16,0.1,0.0,0.0,0.0]
[1779532372501,42.83,74648.94,0.1,0.0,0.0,0.0]
[1779532377535,42.83,74647.79,0.1,0.0,0.0,0.0]
[1779532386599,42.83,74647.13,0.1,0.0,0.0,0.0]
[1779532391833,42.83,74646.02,0.1,0.0,0.0,0.0]
[1779532400699,42.83,74645.25,0.1,0.0,0.0,0.0]
[1779532406741,42.83,74644.24,0.1,0.0,0.0,0.0]
[1779532411973,42.83,74644.13,0.1,0.0,0.0,0.0]
[1779532422043,42.83,74643.77,0.1,0.0,0.0,0.0]
[1779532429903,42.83,74644.54,0.1,0.0,0.0,0.0]
[1779532435945,42.83,74643.3,0.1,0.0,0.0,0.0]
[1779532440980,42.83,74643.33,0.1,0.0,0.0,0.0]
[1779532446017,42.83,74643.04,0.1,0.0,0.0,0.0]
[1779532451051,42.83,74643.09,0.1,0.0,0.0,0.0]
[1779532462323,42.83,74636.08,0.1,0.0,0.0,0.0]
[1779532468171,42.83,74650.41,0.1,0.0,0.0,0.0]
[1779532473207,42.83,74652.0,0.1,0.0,0.0,0.0]
[1779532478241,42.83,74667.92,0.1,0.0,0.0,0.0]
[1779532483277,42.83,74671.28,0.1,0.0,0.0,0.0]
[1779532488311,42.83,74674.32,0.1,0.0,0.0,0.0]
[1779532493346,42.83,74693.41,0.1,0.0,0.0,0.0]
[1779532498381,42.83,74699.14,0.1,0.0,0.0,0.0]
[1779532503417,42.83,74696.36,0.1,0.0,0.0,0.0]
[1779532508454,42.83,74693.62,0.1,0.0,0.0,0.0]
[1779532513486,42.83,74693.72,0.1,0.0,0.0,0.0]
[1779532518521,42.83,74693.06,0.1,0.0,0.0,0.0]
[1779532523561,42.83,74684.37,0.1,0.0,0.0,0.0]
[1779532528596,42.83,74676.85,0.1,0.0,0.0,0.0]
[1779532533632,42.83,74678.14,0.1,0.0,0.0,0.0]
[1779532541687,42.83,74680.41,0.1,0.0,0.0,0.0]
[1779532549743,42.83,74682.07,0.1,0.0,0.0,0.0]
[1779532554778,42.83,74683.46,0.1,0.0,0.0,0.0]
[1779532559814,42.83,74684.17,0.1,0.0,0.0,0.0]
[1779532564850,42.83,74684.76,0.1,0.0,0.0,0.0]
[1779532570892,42.83,74685.29,0.1,0.0,0.0,0.0]
[1779532575931,42.83,74685.74,0.1,0.0,0.0,0.0]
[1779532581977,42.83,74685.82,0.1,0.0,0.0,0.0]
[1779532587013,42.83,74682.86,0.1,0.0,0.0,0.0]
[1779532592049,42.83,74678.39,0.1,0.0,0.0,0.0]
[1779532597087,42.83,74679.43,0.1,0.0,0.0,0.0]
[1779532602123,42.83,74679.99,0.1,0.0,0.0,0.0]
[1779532607160,42.83,74671.06,0.1,0.0,0.0,0.0]
[1779532612194,42.83,74670.9,0.1,0.0,0.0,0.0]
[1779532617230,42.83,74668.83,0.1,0.0,0.0,0.0]
[1779532623451,42.83,74674.3,0.1,0.0,0.0,0.0]
[1779532629314,42.83,74686.4,0.1,0.0,0.0,0.0]
[1779532634349,42.83,74691.62,0.1,0.0,0.0,0.0]
[1779532639385,42.83,74692.72,0.1,0.0,0.0,0.0]
[1779532646433,42.83,74690.29,0.1,0.0,0.0,0.0]
[1779532651469,42.83,74688.29,0.1,0.0,0.0,0.0]
[1779532656504,42.83,74690.11,0.1,0.0,0.0,0.0]
[1779532661540,42.83,74690.61,0.1,0.0,0.0,0.0]
[1779532670602,42.83,74689.8,0.1,0.0,0.0,0.0]
[1779532676645,42.83,74688.34,0.1,0.0,0.0,0.0]
[1779532681680,42.83,74686.53,0.1,0.0,0.0,0.0]
[1779532687722,42.83,74686.28,0.1,0.0,0.0,0.0]
[1779532692756,42.83,74686.35,0.1,0.0,0.0,0.0]
[1779532697791,42.83,74686.46,0.1,0.0,0.0,0.0]
[1779532702827,42.83,74686.39,0.1,0.0,0.0,0.0]
[1779532707872,42.83,74674.12,0.1,0.0,0.0,0.0]
[1779532712906,42.83,74676.57,0.1,0.0,0.0,0.0]
[1779532720969,42.83,74677.76,0.1,0.0,0.0,0.0]
[1779532727012,42.83,74678.93,0.1,0.0,0.0,0.0]
[1779532734227,42.83,74680.21,0.1,0.0,0.0,0.0]
[1779532742118,42.83,74681.26,0.1,0.0,0.0,0.0]
[1779532748161,42.83,74682.36,0.1,0.0,0.0,0.0]
[1779532753195,42.83,74682.46,0.1,0.0,0.0,0.0]
[1779532759236,42.83,74682.68,0.1,0.0,0.0,0.0]
[1779532764437,42.83,74682.45,0.1,0.0,0.0,0.0]
[1779532770314,42.83,74682.55,0.1,0.0,0.0,0.0]
[1779532775349,42.83,74683.43,0.1,0.0,0.0,0.0]
[1779532780383,42.83,74684.92,0.1,0.0,0.0,0.0]
[1779532785420,42.83,74683.01,0.1,0.0,0.0,0.0]
[1779532790453,42.83,74682.58,0.1,0.0,0.0,0.0]
[1779532795489,42.83,74688.54,0.1,0.0,0.0,0.0]
[1779532800524,42.83,74694.29,0.1,0.0,0.0,0.0]
[1779532805558,42.83,74692.11,0.1,0.0,0.0,0.0]
[1779532810598,42.83,74691.08,0.1,0.0,0.0,0.0]
[1779532812607,42.83,74672.08,0.1,0.0,0.0,0.0]
[1779532822677,42.83,74671.5,0.1,0.0,0.0,0.0]
[1779532828719,42.83,74673.99,0.1,0.0,0.0,0.0]
[1779532833755,42.83,74675.94,0.1,0.0,0.0,0.0]
[1779532838791,42.83,74676.98,0.1,0.0,0.0,0.0]
[1779532843826,42.83,74677.72,0.1,0.0,0.0,0.0]
[1779532850879,42.83,74678.06,0.1,0.0,0.0,0.0]
[1779532855915,42.83,74679.9,0.1,0.0,0.0,0.0]
[1779532865166,42.83,74680.21,0.1,0.0,0.0,0.0]
[1779532873033,42.83,74681.23,0.1,0.0,0.0,0.0]
[1779532879077,42.83,74681.18,0.1,0.0,0.0,0.0]
[1779532885305,42.83,74686.43,0.1,0.0,0.0,0.0]
[1779532891161,42.83,74686.02,0.1,0.0,0.0,0.0]
[1779532896198,42.83,74685.76,0.1,0.0,0.0,0.0]
[1779532901230,42.83,74671.25,0.1,0.0,0.0,0.0]
[1779532907274,42.83,74679.44,0.1,0.0,0.0,0.0]
[1779532912308,42.83,74680.18,0.1,0.0,0.0,0.0]
[1779532917343,42.83,74682.23,0.1,0.0,0.0,0.0]
[1779532922378,42.83,74681.73,0.1,0.0,0.0,0.0]
[1779532929428,42.83,74681.58,0.1,0.0,0.0,0.0]
[1779532935658,42.83,74681.81,0.1,0.0,0.0,0.0]
[1779532945728,42.83,74681.25,0.1,0.0,0.0,0.0]
[1779532951582,42.83,74680.96,0.1,0.0,0.0,0.0]
[1779532956616,42.83,74680.97,0.1,0.0,0.0,0.0]
[1779532961651,42.83,74672.81,0.1,0.0,0.0,0.0]
[1779532967693,42.83,74671.5,0.1,0.0,0.0,0.0]
[1779532972728,42.83,74680.71,0.1,0.0,0.0,0.0]
[1779532977763,42.83,74680.71,0.1,0.0,0.0,0.0]
[1779532983805,42.83,74681.52,0.1,0.0,0.0,0.0]
[1779532988840,42.83,74691.24,0.1,0.0,0.0,0.0]
[1779532993875,42.83,74686.53,0.1,0.0,0.0,0.0]
[1779532999917,42.83,74686.05,0.1,0.0,0.0,0.0]
[1779533005961,42.83,74686.13,0.1,0.0,0.0,0.0]
[1779533010995,42.83,74683.33,0.1,0.0,0.0,0.0]
[1779533013009,42.83,74670.04,0.1,0.0,0.0,0.0]
[1779533018044,42.83,74674.04,0.1,0.0,0.0,0.0]
[1779533026295,42.83,74676.07,0.1,0.0,0.0,0.0]
[1779533034157,42.83,74677.14,0.1,0.0,0.0,0.0]
[1779533041204,42.83,74680.21,0.1,0.0,0.0,0.0]
[1779533046436,42.83,74682.09,0.1,0.0,0.0,0.0]
[1779533052282,42.83,74685.05,0.1,0.0,0.0,0.0]
[1779533058324,42.83,74685.59,0.1,0.0,0.0,0.0]
[1779533066575,42.83,74684.13,0.1,0.0,0.0,0.0]
[1779533074436,42.83,74686.95,0.1,0.0,0.0,0.0]
[1779533084511,42.83,74686.46,0.1,0.0,0.0,0.0]
[1779533089547,42.83,74685.95,0.1,0.0,0.0,0.0]
[1779533094580,42.83,74686.38,0.1,0.0,0.0,0.0]
[1779533099615,42.83,74685.06,0.1,0.0,0.0,0.0]
[1779533105658,42.83,74684.32,0.1,0.0,0.0,0.0]
[1779533110695,42.83,74690.33,0.1,0.0,0.0,0.0]
[1779533115731,42.83,74692.19,0.1,0.0,0.0,0.0]
[1779533120765,42.83,74690.28,0.1,0.0,0.0,0.0]
[1779533125800,42.83,74690.94,0.1,0.0,0.0,0.0]
[1779533130836,42.83,74686.13,0.1,0.0,0.0,0.0]
[1779533135871,42.83,74684.6,0.1,0.0,0.0,0.0]
[1779533140906,42.83,74680.21,0.1,0.0,0.0,0.0]
[1779533145941,42.83,74689.57,0.1,0.0,0.0,0.0]
[1779533150975,42.83,74685.33,0.1,0.0,0.0,0.0]
[1779533156019,42.83,74683.65,0.1,0.0,0.0,0.0]
[1779533163068,42.83,74680.25,0.1,0.0,0.0,0.0]
[1779533168102,42.83,74681.49,0.1,0.0,0.0,0.0]
[1779533173138,42.83,74682.25,0.1,0.0,0.0,0.0]
[1779533179179,42.83,74681.61,0.1,0.0,0.0,0.0]
[1779533184214,42.83,74683.23,0.1,0.0,0.0,0.0]
[1779533189250,42.83,74684.89,0.1,0.0,0.0,0.0]
[1779533194284,42.83,74681.54,0.1,0.0,0.0,0.0]
[1779533199320,42.83,74678.3,0.1,0.0,0.0,0.0]
[1779533204354,42.83,74675.81,0.1,0.0,0.0,0.0]
[1779533209390,42.83,74676.48,0.1,0.0,0.0,0.0]
[1779533217633,42.83,74676.76,0.1,0.0,0.0,0.0]
[1779533223489,42.83,74678.5,0.1,0.0,0.0,0.0]
[1779533228525,42.83,74676.89,0.1,0.0,0.0,0.0]
[1779533233561,42.83,74665.91,0.1,0.0,0.0,0.0]
[1779533238595,42.83,74661.65,0.1,0.0,0.0,0.0]
[1779533243632,42.83,74658.19,0.1,0.0,0.0,0.0]
[1779533250679,42.83,74655.2,0.1,0.0,0.0,0.0]
[1779533253701,42.83,74644.64,0.1,0.0,0.0,0.0]
[1779533258737,42.83,74642.3,0.1,0.0,0.0,0.0]
[1779533263772,42.83,74639.6,0.1,0.0,0.0,0.0]
[1779533268808,42.83,74639.0,0.1,0.0,0.0,0.0]
[1779533273843,42.83,74638.56,0.1,0.0,0.0,0.0]
[1779533280890,42.83,74638.79,0.1,0.0,0.0,0.0]
[1779533285925,42.83,74638.41,0.1,0.0,0.0,0.0]
[1779533291968,42.83,74638.63,0.1,0.0,0.0,0.0]
[1779533298198,42.83,74636.66,0.1,0.0,0.0,0.0]
[1779533304053,42.83,74636.95,0.1,0.0,0.0,0.0]
[1779533309088,42.83,74633.86,0.1,0.0,0.0,0.0]
[1779533314122,42.83,74630.92,0.1,0.0,0.0,0.0]
[1779533319157,42.83,74631.51,0.1,0.0,0.0,0.0]
[1779533324192,42.83,74632.67,0.1,0.0,0.0,0.0]
[1779533329227,42.83,74633.21,0.1,0.0,0.0,0.0]
[1779533335269,42.83,74634.59,0.1,0.0,0.0,0.0]
[1779533341311,42.83,74638.33,0.1,0.0,0.0,0.0]
[1779533347355,42.83,74639.49,0.1,0.0,0.0,0.0]
[1779533352392,42.83,74639.64,0.1,0.0,0.0,0.0]
[1779533357426,42.83,74639.33,0.1,0.0,0.0,0.0]
[1779533362464,42.83,74637.12,0.1,0.0,0.0,0.0]
[1779533367495,42.83,74637.72,0.1,0.0,0.0,0.0]
[1779533372530,42.83,74638.39,0.1,0.0,0.0,0.0]
[1779533377571,42.83,74638.51,0.1,0.0,0.0,0.0]
[1779533382605,42.83,74637.86,0.1,0.0,0.0,0.0]
[1779533387641,42.83,74638.19,0.1,0.0,0.0,0.0]
[1779533392675,42.83,74638.26,0.1,0.0,0.0,0.0]
[1779533398901,42.83,74639.34,0.1,0.0,0.0,0.0]
[1779533408972,42.83,74638.58,0.1,0.0,0.0,0.0]
[1779533414830,42.83,74639.14,0.1,0.0,0.0,0.0]
[1779533421879,42.83,74639.13,0.1,0.0,0.0,0.0]
[1779533426913,42.83,74639.04,0.1,0.0,0.0,0.0]
[1779533431949,42.83,74639.29,0.1,0.0,0.0,0.0]
[1779533436984,42.83,74642.81,0.1,0.0,0.0,0.0]
[1779533442019,42.83,74642.01,0.1,0.0,0.0,0.0]
[1779533447054,42.83,74639.84,0.1,0.0,0.0,0.0]
[1779533457123,42.83,74642.25,0.1,0.0,0.0,0.0]
[1779533463217,42.83,74642.34,0.1,0.0,0.0,0.0]
[1779533469399,42.83,74638.33,0.1,0.0,0.0,0.0]
[1779533475256,42.83,74639.34,0.1,0.0,0.0,0.0]
[1779533480291,42.83,74640.22,0.1,0.0,0.0,0.0]
[1779533485326,42.83,74640.32,0.1,0.0,0.0,0.0]
[1779533490360,42.83,74640.47,0.1,0.0,0.0,0.0]
[1779533495396,42.83,74638.83,0.1,0.0,0.0,0.0]
[1779533505466,42.83,74639.24,0.1,0.0,0.0,0.0]
[1779533511508,42.83,74642.59,0.1,0.0,0.0,0.0]
[1779533516542,42.83,74642.47,0.1,0.0,0.0,0.0]
[1779533526613,42.83,74642.42,0.1,0.0,0.0,0.0]
[1779533532656,42.83,74642.48,0.1,0.0,0.0,0.0]
[1779533538698,42.83,74642.48,0.1,0.0,0.0,0.0]
[1779533548768,42.83,74644.36,0.1,0.0,0.0,0.0]
[1779533555817,42.83,74643.74,0.1,0.0,0.0,0.0]
[1779533562865,42.83,74643.58,0.1,0.0,0.0,0.0]
[1779533567902,42.83,74643.19,0.1,0.0,0.0,0.0]
[1779533572936,42.83,74642.84,0.1,0.0,0.0,0.0]
[1779533580193,42.83,74643.15,0.1,0.0,0.0,0.0]
[1779533586030,42.83,74643.15,0.1,0.0,0.0,0.0]
[1779533591064,42.83,74643.06,0.1,0.0,0.0,0.0]
[1779533596100,42.83,74642.98,0.1,0.0,0.0,0.0]
[1779533602143,42.83,74642.85,0.1,0.0,0.0,0.0]
[1779533610405,42.83,74642.68,0.1,0.0,0.0,0.0]
[1779533616242,42.83,74642.45,0.1,0.0,0.0,0.0]
[1779533624296,42.83,74642.09,0.1,0.0,0.0,0.0]
[1779533629331,42.83,74637.86,0.1,0.0,0.0,0.0]
[1779533634368,42.83,74637.52,0.1,0.0,0.0,0.0]
[1779533639405,42.83,74645.72,0.1,0.0,0.0,0.0]
[1779533645447,42.83,74645.33,0.1,0.0,0.0,0.0]
[1779533650481,42.83,74644.75,0.1,0.0,0.0,0.0]
[1779533655516,42.83,74645.42,0.1,0.0,0.0,0.0]
[1779533660758,42.83,74645.28,0.1,0.0,0.0,0.0]
[1779533666597,42.83,74644.48,0.1,0.0,0.0,0.0]
[1779533671627,42.83,74631.29,0.1,0.0,0.0,0.0]
[1779533678678,42.83,74631.25,0.1,0.0,0.0,0.0]
[1779533683712,42.83,74632.12,0.1,0.0,0.0,0.0]
[1779533689763,42.83,74632.23,0.1,0.0,0.0,0.0]
[1779533694798,42.83,74630.99,0.1,0.0,0.0,0.0]
[1779533699834,42.83,74631.62,0.1,0.0,0.0,0.0]
[1779533706883,42.83,74632.34,0.1,0.0,0.0,0.0]
[1779533719973,42.83,74633.44,0.1,0.0,0.0,0.0]
[1779533727022,42.83,74634.82,0.1,0.0,0.0,0.0]
[1779533732059,42.83,74635.27,0.1,0.0,0.0,0.0]
[1779533741320,42.83,74635.75,0.1,0.0,0.0,0.0]
[1779533747168,42.83,74635.84,0.1,0.0,0.0,0.0]
[1779533754215,42.83,74636.26,0.1,0.0,0.0,0.0]
[1779533759253,42.83,74636.43,0.1,0.0,0.0,0.0]
[1779533764286,42.83,74640.14,0.1,0.0,0.0,0.0]
[1779533769322,42.83,74644.42,0.1,0.0,0.0,0.0]
[1779533774358,42.83,74652.86,0.1,0.0,0.0,0.0]
[1779533779392,42.83,74653.68,0.1,0.0,0.0,0.0]
[1779533784428,42.83,74652.72,0.1,0.0,0.0,0.0]
[1779533789464,42.83,74646.31,0.1,0.0,0.0,0.0]
[1779533794500,42.83,74641.2,0.1,0.0,0.0,0.0]
[1779533800541,42.83,74641.22,0.1,0.0,0.0,0.0]
[1779533807590,42.83,74640.84,0.1,0.0,0.0,0.0]
[1779533812626,42.83,74637.62,0.1,0.0,0.0,0.0]
[1779533817660,42.83,74639.07,0.1,0.0,0.0,0.0]
[1779533822697,42.83,74638.63,0.1,0.0,0.0,0.0]
[1779533828738,42.83,74636.76,0.1,0.0,0.0,0.0]
[1779533833773,42.83,74635.48,0.1,0.0,0.0,0.0]
[1779533838810,42.83,74636.43,0.1,0.0,0.0,0.0]
[1779533844851,42.83,74638.82,0.1,0.0,0.0,0.0]
[1779533852101,42.83,74638.45,0.1,0.0,0.0,0.0]
[1779533858948,42.83,74638.34,0.1,0.0,0.0,0.0]
[1779533869019,42.83,74637.4,0.1,0.0,0.0,0.0]
[1779533876068,42.83,74637.41,0.1,0.0,0.0,0.0]
[1779533882312,42.83,74637.79,0.1,0.0,0.0,0.0]
[1779533888152,42.83,74643.86,0.1,0.0,0.0,0.0]
[1779533897214,42.83,74644.24,0.1,0.0,0.0,0.0]
[1779533902455,42.83,74642.65,0.1,0.0,0.0,0.0]
[1779533912525,42.83,74640.17,0.1,0.0,0.0,0.0]
[1779533922596,42.83,74639.38,0.1,0.0,0.0,0.0]
[1779533932666,42.83,74638.99,0.1,0.0,0.0,0.0]
[1779533940520,42.83,74638.53,0.1,0.0,0.0,0.0]
[1779533945556,42.83,74638.48,0.1,0.0,0.0,0.0]
[1779533950591,42.83,74638.15,0.1,0.0,0.0,0.0]
[1779533956633,42.83,74638.33,0.1,0.0,0.0,0.0]
[1779533961668,42.83,74638.76,0.1,0.0,0.0,0.0]
[1779533967709,42.83,74640.01,0.1,0.0,0.0,0.0]
[1779533972747,42.83,74632.81,0.1,0.0,0.0,0.0]
[1779533977781,42.83,74633.07,0.1,0.0,0.0,0.0]
[1779533983823,42.83,74634.1,0.1,0.0,0.0,0.0]
[1779533988858,42.83,74635.46,0.1,0.0,0.0,0.0]
[1779533993894,42.83,74634.73,0.1,0.0,0.0,0.0]
[1779533999935,42.83,74634.17,0.1,0.0,0.0,0.0]
[1779534004974,42.83,74636.29,0.1,0.0,0.0,0.0]
[1779534010010,42.83,74638.7,0.1,0.0,0.0,0.0]
[1779534016054,42.83,74638.62,0.1,0.0,0.0,0.0]
[1779534023296,42.83,74638.39,0.1,0.0,0.0,0.0]
[1779534029145,42.83,74634.44,0.1,0.0,0.0,0.0]
[1779534034179,42.83,74640.02,0.1,0.0,0.0,0.0]
[1779534039213,42.83,74638.41,0.1,0.0,0.0,0.0]
[1779534044249,42.83,74637.03,0.1,0.0,0.0,0.0]
[1779534049283,42.83,74639.31,0.1,0.0,0.0,0.0]
[1779534054318,42.83,74639.18,0.1,0.0,0.0,0.0]
[1779534059356,42.83,74639.16,0.1,0.0,0.0,0.0]
[1779534064390,42.83,74639.27,0.1,0.0,0.0,0.0]
[1779534073649,42.83,74638.05,0.1,0.0,0.0,0.0]
[1779534079496,42.83,74638.42,0.1,0.0,0.0,0.0]
[1779534087552,42.83,74637.77,0.1,0.0,0.0,0.0]
[1779534092586,42.83,74637.45,0.1,0.0,0.0,0.0]
[1779534102656,42.83,74637.44,0.1,0.0,0.0,0.0]
[1779534107692,42.83,74638.63,0.1,0.0,0.0,0.0]
[1779534112726,42.83,74638.92,0.1,0.0,0.0,0.0]
[1779534117761,42.83,74639.58,0.1,0.0,0.0,0.0]
[1779534122797,42.83,74643.02,0.1,0.0,0.0,0.0]
[1779534129847,42.83,74643.5,0.1,0.0,0.0,0.0]
[1779534135888,42.83,74642.64,0.1,0.0,0.0,0.0]
[1779534140922,42.83,74642.16,0.1,0.0,0.0,0.0]
[1779534150990,42.83,74641.49,0.1,0.0,0.0,0.0]
[1779534156029,42.83,74648.31,0.1,0.0,0.0,0.0]
[1779534161065,42.83,74647.72,0.1,0.0,0.0,0.0]
[1779534166100,42.83,74648.28,0.1,0.0,0.0,0.0]
[1779534171134,42.83,74646.69,0.1,0.0,0.0,0.0]
[1779534176169,42.83,74642.37,0.1,0.0,0.0,0.0]
[1779534181205,42.83,74642.13,0.1,0.0,0.0,0.0]
[1779534186240,42.83,74637.46,0.1,0.0,0.0,0.0]
[1779534191275,42.83,74646.05,0.1,0.0,0.0,0.0]
[1779534196310,42.83,74645.67,0.1,0.0,0.0,0.0]
[1779534201344,42.83,74646.23,0.1,0.0,0.0,0.0]
[1779534209401,42.83,74646.42,0.1,0.0,0.0,0.0]
[1779534214659,42.83,74645.57,0.1,0.0,0.0,0.0]
[1779534220478,42.83,74645.68,0.1,0.0,0.0,0.0]
[1779534226519,42.83,74646.89,0.1,0.0,0.0,0.0]
[1779534232561,42.83,74644.14,0.1,0.0,0.0,0.0]
[1779534237599,42.83,74643.25,0.1,0.0,0.0,0.0]
[1779534242636,42.83,74646.65,0.1,0.0,0.0,0.0]
[1779534250694,42.83,74647.35,0.1,0.0,0.0,0.0]
[1779534256739,42.83,74646.46,0.1,0.0,0.0,0.0]
[1779534262781,42.83,74645.86,0.1,0.0,0.0,0.0]
[1779534267816,42.83,74644.87,0.1,0.0,0.0,0.0]
[1779534272850,42.83,74644.59,0.1,0.0,0.0,0.0]
[1779534277885,42.83,74644.46,0.1,0.0,0.0,0.0]
[1779534285149,42.83,74643.8,0.1,0.0,0.0,0.0]
[1779534292990,42.83,74643.57,0.1,0.0,0.0,0.0]
[1779534300039,42.83,74643.31,0.1,0.0,0.0,0.0]
[1779534305292,42.83,74643.31,0.1,0.0,0.0,0.0]
[1779534313131,42.83,74643.12,0.1,0.0,0.0,0.0]
[1779534323200,42.83,74643.18,0.1,0.0,0.0,0.0]
[1779534331256,42.83,74644.19,0.1,0.0,0.0,0.0]
[1779534336291,42.83,74644.56,0.1,0.0,0.0,0.0]
[1779534340320,42.83,74668.51,0.1,0.0,0.0,0.0]
[1779534345574,42.83,74666.27,0.1,0.0,0.0,0.0]
[1779534352406,42.83,74668.65,0.1,0.0,0.0,0.0]
[1779534358447,42.83,74670.08,0.1,0.0,0.0,0.0]
[1779534363482,42.83,74672.14,0.1,0.0,0.0,0.0]
[1779534368517,42.83,74677.28,0.1,0.0,0.0,0.0]
[1779534374558,42.83,74675.08,0.1,0.0,0.0,0.0]
[1779534379594,42.83,74675.16,0.1,0.0,0.0,0.0]
[1779534384631,42.83,74665.62,0.1,0.0,0.0,0.0]
[1779534389664,42.83,74661.93,0.1,0.0,0.0,0.0]
[1779534395924,42.83,74663.63,0.1,0.0,0.0,0.0]
[1779534401753,42.83,74667.67,0.1,0.0,0.0,0.0]
[1779534407796,42.83,74675.04,0.1,0.0,0.0,0.0]
[1779534416066,42.83,74675.38,0.1,0.0,0.0,0.0]
[1779534421894,42.83,74675.0,0.1,0.0,0.0,0.0]
[1779534427934,42.83,74674.31,0.1,0.0,0.0,0.0]
[1779534432972,42.83,74688.12,0.1,0.0,0.0,0.0]
[1779534438006,42.83,74688.15,0.1,0.0,0.0,0.0]
[1779534443044,42.83,74689.55,0.1,0.0,0.0,0.0]
[1779534448078,42.83,74686.01,0.1,0.0,0.0,0.0]
[1779534454121,42.83,74685.0,0.1,0.0,0.0,0.0]
[1779534459155,42.83,74684.49,0.1,0.0,0.0,0.0]
[1779534464190,42.83,74683.49,0.1,0.0,0.0,0.0]
[1779534469226,42.83,74682.54,0.1,0.0,0.0,0.0]
[1779534474262,42.83,74681.67,0.1,0.0,0.0,0.0]
[1779534479296,42.83,74681.0,0.1,0.0,0.0,0.0]
[1779534486346,42.83,74679.73,0.1,0.0,0.0,0.0]
[1779534491380,42.83,74679.6,0.1,0.0,0.0,0.0]
[1779534496416,42.83,74685.69,0.1,0.0,0.0,0.0]
[1779534501451,42.83,74688.57,0.1,0.0,0.0,0.0]
[1779534506490,42.83,74687.39,0.1,0.0,0.0,0.0]
[1779534511525,42.83,74687.64,0.1,0.0,0.0,0.0]
[1779534516769,42.83,74685.13,0.1,0.0,0.0,0.0]
[1779534522602,42.83,74684.76,0.1,0.0,0.0,0.0]
[1779534529655,42.83,74692.96,0.1,0.0,0.0,0.0]
[1779534534690,42.83,74691.41,0.1,0.0,0.0,0.0]
[1779534539727,42.83,74690.71,0.1,0.0,0.0,0.0]
[1779534544763,42.83,74689.86,0.1,0.0,0.0,0.0]
[1779534549798,42.83,74693.27,0.1,0.0,0.0,0.0]
[1779534554834,42.83,74695.22,0.1,0.0,0.0,0.0]
[1779534559873,42.83,74697.24,0.1,0.0,0.0,0.0]
[1779534565914,42.83,74698.5,0.1,0.0,0.0,0.0]
[1779534572962,42.83,74698.96,0.1,0.0,0.0,0.0]
[1779534577998,42.83,74697.87,0.1,0.0,0.0,0.0]
[1779534583034,42.83,74694.88,0.1,0.0,0.0,0.0]
[1779534588070,42.83,74692.75,0.1,0.0,0.0,0.0]
[1779534593103,42.83,74690.25,0.1,0.0,0.0,0.0]
[1779534599145,42.83,74689.36,0.1,0.0,0.0,0.0]
[1779534604181,42.83,74687.74,0.1,0.0,0.0,0.0]
[1779534609216,42.83,74690.69,0.1,0.0,0.0,0.0]
[1779534614251,42.83,74695.22,0.1,0.0,0.0,0.0]
[1779534619285,42.83,74696.31,0.1,0.0,0.0,0.0]
[1779534624320,42.83,74697.4,0.1,0.0,0.0,0.0]
[1779534629356,42.83,74698.28,0.1,0.0,0.0,0.0]
[1779534634390,42.83,74703.4,0.1,0.0,0.0,0.0]
[1779534639426,42.83,74704.01,0.1,0.0,0.0,0.0]
[1779534644460,42.83,74712.79,0.1,0.0,0.0,0.0]
[1779534649495,42.83,74712.06,0.1,0.0,0.0,0.0]
[1779534655537,42.83,74713.39,0.1,0.0,0.0,0.0]
[1779534660573,42.83,74712.45,0.1,0.0,0.0,0.0]
[1779534665607,42.83,74706.16,0.1,0.0,0.0,0.0]
[1779534670642,42.83,74707.82,0.1,0.0,0.0,0.0]
[1779534675677,42.83,74708.62,0.1,0.0,0.0,0.0]
[1779534682726,42.83,74710.71,0.1,0.0,0.0,0.0]
[1779534687968,42.83,74710.89,0.1,0.0,0.0,0.0]
[1779534694811,42.83,74710.89,0.1,0.0,0.0,0.0]
[1779534699846,42.83,74711.86,0.1,0.0,0.0,0.0]
[1779534704881,42.83,74712.95,0.1,0.0,0.0,0.0]
[1779534716966,42.83,74713.63,0.1,0.0,0.0,0.0]
[1779534723009,42.83,74715.4,0.1,0.0,0.0,0.0]
[1779534728251,42.83,74716.49,0.1,0.0,0.0,0.0]
[1779534738321,42.83,74716.36,0.1,0.0,0.0,0.0]
[1779534747191,42.83,74716.89,0.1,0.0,0.0,0.0]
[1779534753234,42.83,74717.35,0.1,0.0,0.0,0.0]
[1779534758461,42.83,74720.07,0.1,0.0,0.0,0.0]
[1779534768531,42.83,74719.4,0.1,0.0,0.0,0.0]
[1779534775389,42.83,74718.13,0.1,0.0,0.0,0.0]
[1779534780423,42.83,74718.12,0.1,0.0,0.0,0.0]
[1779534786466,42.83,74718.26,0.1,0.0,0.0,0.0]
[1779534798741,42.83,74716.92,0.1,0.0,0.0,0.0]
[1779534808811,42.83,74716.64,0.1,0.0,0.0,0.0]
[1779534818881,42.83,74716.21,0.1,0.0,0.0,0.0]
[1779534825738,42.83,74715.9,0.1,0.0,0.0,0.0]
[1779534831781,42.83,74715.7,0.1,0.0,0.0,0.0]
[1779534839026,42.83,74715.61,0.1,0.0,0.0,0.0]
[1779534844873,42.83,74714.95,0.1,0.0,0.0,0.0]
[1779534857962,42.83,74715.24,0.1,0.0,0.0,0.0]
[1779534868035,42.83,74715.12,0.1,0.0,0.0,0.0]
[1779534878107,42.83,74715.05,0.1,0.0,0.0,0.0]
[1779534889375,42.83,74714.98,0.1,0.0,0.0,0.0]
[1779534895229,42.83,74715.06,0.1,0.0,0.0,0.0]
[1779534900263,42.83,74703.97,0.1,0.0,0.0,0.0]
[1779534905302,42.83,74714.83,0.1,0.0,0.0,0.0]
[1779534910337,42.83,74718.57,0.1,0.0,0.0,0.0]
[1779534915385,42.83,74719.09,0.1,0.0,0.0,0.0]
[1779534920415,42.83,74718.09,0.1,0.0,0.0,0.0]
[1779534929661,42.83,74717.95,0.1,0.0,0.0,0.0]
[1779534938541,42.83,74717.64,0.1,0.0,0.0,0.0]
[1779534945589,42.83,74717.79,0.1,0.0,0.0,0.0]
[1779534950625,42.83,74717.77,0.1,0.0,0.0,0.0]
[1779534959871,42.83,74718.28,0.1,0.0,0.0,0.0]
[1779534966736,42.83,74717.74,0.1,0.0,0.0,0.0]
[1779534971775,42.83,74716.89,0.1,0.0,0.0,0.0]
[1779534979827,42.83,74715.43,0.1,0.0,0.0,0.0]
[1779534984862,42.83,74716.26,0.1,0.0,0.0,0.0]
[1779534990087,42.83,74716.67,0.1,0.0,0.0,0.0]
[1779534995939,42.83,74716.71,0.1,0.0,0.0,0.0]
[1779535000974,42.83,74716.53,0.1,0.0,0.0,0.0]
[1779535006011,42.83,74717.28,0.1,0.0,0.0,0.0]
[1779535011044,42.83,74718.12,0.1,0.0,0.0,0.0]
[1779535016080,42.83,74717.5,0.1,0.0,0.0,0.0]
[1779535021114,42.83,74718.14,0.1,0.0,0.0,0.0]
[1779535026149,42.83,74718.02,0.1,0.0,0.0,0.0]
[1779535033198,42.83,74717.03,0.1,0.0,0.0,0.0]
[1779535040438,42.83,74716.94,0.1,0.0,0.0,0.0]
[1779535050508,42.83,74716.63,0.1,0.0,0.0,0.0]
[1779535056359,42.83,74716.76,0.1,0.0,0.0,0.0]
[1779535061394,42.83,74718.22,0.1,0.0,0.0,0.0]
[1779535069450,42.83,74718.5,0.1,0.0,0.0,0.0]
[1779535076501,42.83,74717.28,0.1,0.0,0.0,0.0]
[1779535081537,42.83,74716.43,0.1,0.0,0.0,0.0]
[1779535086571,42.83,74716.58,0.1,0.0,0.0,0.0]
[1779535095641,42.83,74716.53,0.1,0.0,0.0,0.0]
[1779535100863,42.83,74726.01,0.1,0.0,0.0,0.0]
[1779535110932,42.83,74724.91,0.1,0.0,0.0,0.0]
[1779535116783,42.83,74728.89,0.1,0.0,0.0,0.0]
[1779535121818,42.83,74730.59,0.1,0.0,0.0,0.0]
[1779535126853,42.83,74730.64,0.1,0.0,0.0,0.0]
[1779535131888,42.83,74729.96,0.1,0.0,0.0,0.0]
[1779535136924,42.83,74728.85,0.1,0.0,0.0,0.0]
[1779535141968,42.83,74726.57,0.1,0.0,0.0,0.0]
[1779535148000,42.83,74723.94,0.1,0.0,0.0,0.0]
[1779535155049,42.83,74723.51,0.1,0.0,0.0,0.0]
[1779535160085,42.83,74721.05,0.1,0.0,0.0,0.0]
[1779535171360,42.83,74721.46,0.1,0.0,0.0,0.0]
[1779535177202,42.83,74721.05,0.1,0.0,0.0,0.0]
[1779535184253,42.83,74720.9,0.1,0.0,0.0,0.0]
[1779535191503,42.83,74720.59,0.1,0.0,0.0,0.0]
[1779535201570,42.83,74720.54,0.1,0.0,0.0,0.0]
[1779535207413,42.83,74720.54,0.1,0.0,0.0,0.0]
[1779535212450,42.83,74722.4,0.1,0.0,0.0,0.0]
[1779535218491,42.83,74722.47,0.1,0.0,0.0,0.0]
[1779535223527,42.83,74721.94,0.1,0.0,0.0,0.0]
[1779535229568,42.83,74720.97,0.1,0.0,0.0,0.0]
[1779535234604,42.83,74723.29,0.1,0.0,0.0,0.0]
[1779535239638,42.83,74717.9,0.1,0.0,0.0,0.0]
[1779535244673,42.83,74718.8,0.1,0.0,0.0,0.0]
[1779535250715,42.83,74719.04,0.1,0.0,0.0,0.0]
[1779535256757,42.83,74719.5,0.1,0.0,0.0,0.0]
[1779535261996,42.83,74719.95,0.1,0.0,0.0,0.0]
[1779535269856,42.83,74720.12,0.1,0.0,0.0,0.0]
[1779535274887,42.83,74720.26,0.1,0.0,0.0,0.0]
[1779535282139,42.83,74720.23,0.1,0.0,0.0,0.0]
[1779535288985,42.83,74722.26,0.1,0.0,0.0,0.0]
[1779535295027,42.83,74721.72,0.1,0.0,0.0,0.0]
[1779535302306,42.83,74720.77,0.1,0.0,0.0,0.0]
[1779535310131,42.83,74720.91,0.1,0.0,0.0,0.0]
[1779535317179,42.83,74720.99,0.1,0.0,0.0,0.0]
[1779535323222,42.83,74720.96,0.1,0.0,0.0,0.0]
[1779535328257,42.83,74721.0,0.1,0.0,0.0,0.0]
[1779535334299,42.83,74721.53,0.1,0.0,0.0,0.0]
[1779535339335,42.83,74722.34,0.1,0.0,0.0,0.0]
[1779535345377,42.83,74723.2,0.1,0.0,0.0,0.0]
[1779535352656,42.83,74725.94,0.1,0.0,0.0,0.0]
[1779535359475,42.83,74723.6,0.1,0.0,0.0,0.0]
[1779535369546,42.83,74723.41,0.1,0.0,0.0,0.0]
[1779535374579,42.83,74722.16,0.1,0.0,0.0,0.0]
[1779535379615,42.83,74725.8,0.1,0.0,0.0,0.0]
[1779535384651,42.83,74725.21,0.1,0.0,0.0,0.0]
[1779535389684,42.83,74725.93,0.1,0.0,0.0,0.0]
[1779535396733,42.83,74725.98,0.1,0.0,0.0,0.0]
[1779535403013,42.83,74725.39,0.1,0.0,0.0,0.0]
[1779535409824,42.83,74725.24,0.1,0.0,0.0,0.0]
[1779535420902,42.83,74724.72,0.1,0.0,0.0,0.0]
[1779535425938,42.83,74724.88,0.1,0.0,0.0,0.0]
[1779535431985,42.83,74726.51,0.1,0.0,0.0,0.0]
[1779535438027,42.83,74726.59,0.1,0.0,0.0,0.0]
[1779535441057,42.83,74746.91,0.1,0.0,0.0,0.0]
[1779535446086,42.83,74752.25,0.1,0.0,0.0,0.0]
[1779535453371,42.83,74761.09,0.1,0.0,0.0,0.0]
[1779535459178,42.83,74763.47,0.1,0.0,0.0,0.0]
[1779535464214,42.83,74748.36,0.1,0.0,0.0,0.0]
[1779535469248,42.83,74746.81,0.1,0.0,0.0,0.0]
[1779535475290,42.83,74745.44,0.1,0.0,0.0,0.0]
[1779535480329,42.83,74740.84,0.1,0.0,0.0,0.0]
[1779535485364,42.83,74739.94,0.1,0.0,0.0,0.0]
[1779535490398,42.83,74739.97,0.1,0.0,0.0,0.0]
[1779535499461,42.83,74739.85,0.1,0.0,0.0,0.0]
[1779535505503,42.83,74739.82,0.1,0.0,0.0,0.0]
[1779535510538,42.83,74740.33,0.1,0.0,0.0,0.0]
[1779535517588,42.83,74752.51,0.1,0.0,0.0,0.0]
[1779535522624,42.83,74757.24,0.1,0.0,0.0,0.0]
[1779535527658,42.83,74761.2,0.1,0.0,0.0,0.0]
[1779535532692,42.83,74762.41,0.1,0.0,0.0,0.0]
[1779535537727,42.83,74772.08,0.1,0.0,0.0,0.0]
[1779535544008,42.83,74774.6,0.1,0.0,0.0,0.0]
[1779535549812,42.83,74773.91,0.1,0.0,0.0,0.0]
[1779535561896,42.83,74775.88,0.1,0.0,0.0,0.0]
[1779535566930,42.83,74772.75,0.1,0.0,0.0,0.0]
[1779535571965,42.83,74776.31,0.1,0.0,0.0,0.0]
[1779535577001,42.83,74778.45,0.1,0.0,0.0,0.0]
[1779535582039,42.83,74777.6,0.1,0.0,0.0,0.0]
[1779535587075,42.83,74776.29,0.1,0.0,0.0,0.0]
[1779535593116,42.83,74771.78,0.1,0.0,0.0,0.0]
[1779535598151,42.83,74768.88,0.1,0.0,0.0,0.0]
[1779535603186,42.83,74768.67,0.1,0.0,0.0,0.0]
[1779535608225,42.83,74769.63,0.1,0.0,0.0,0.0]
[1779535613257,42.83,74773.23,0.1,0.0,0.0,0.0]
[1779535618292,42.83,74773.93,0.1,0.0,0.0,0.0]
[1779535623328,42.83,74774.18,0.1,0.0,0.0,0.0]
[1779535628363,42.83,74769.99,0.1,0.0,0.0,0.0]
[1779535633399,42.83,74769.72,0.1,0.0,0.0,0.0]
[1779535639441,42.83,74769.41,0.1,0.0,0.0,0.0]
[1779535644476,42.83,74769.1,0.1,0.0,0.0,0.0]
[1779535652532,42.83,74770.17,0.1,0.0,0.0,0.0]
[1779535658573,42.83,74769.91,0.1,0.0,0.0,0.0]
[1779535664615,42.83,74762.86,0.1,0.0,0.0,0.0]
[1779535670657,42.83,74763.9,0.1,0.0,0.0,0.0]
[1779535676700,42.83,74763.62,0.1,0.0,0.0,0.0]
[1779535681734,42.83,74766.16,0.1,0.0,0.0,0.0]
[1779535688783,42.83,74766.4,0.1,0.0,0.0,0.0]
[1779535695060,42.83,74766.33,0.1,0.0,0.0,0.0]
[1779535703888,42.83,74763.91,0.1,0.0,0.0,0.0]
[1779535708924,42.83,74761.27,0.1,0.0,0.0,0.0]
[1779535715200,42.83,74755.86,0.1,0.0,0.0,0.0]
[1779535721009,42.83,74755.53,0.1,0.0,0.0,0.0]
[1779535726042,42.83,74755.24,0.1,0.0,0.0,0.0]
[1779535731078,42.83,74755.24,0.1,0.0,0.0,0.0]
[1779535739133,42.83,74756.54,0.1,0.0,0.0,0.0]
[1779535745410,42.83,74756.99,0.1,0.0,0.0,0.0]
[1779535755480,42.83,74755.76,0.1,0.0,0.0,0.0]
[1779535765550,42.83,74754.82,0.1,0.0,0.0,0.0]
[1779535771362,42.83,74753.96,0.1,0.0,0.0,0.0]
[1779535776397,42.83,74756.79,0.1,0.0,0.0,0.0]
[1779535781432,42.83,74757.6,0.1,0.0,0.0,0.0]
[1779535788481,42.83,74758.83,0.1,0.0,0.0,0.0]
[1779535794523,42.83,74760.2,0.1,0.0,0.0,0.0]
[1779535803585,42.83,74760.95,0.1,0.0,0.0,0.0]
[1779535808622,42.83,74762.86,0.1,0.0,0.0,0.0]
[1779535814662,42.83,74763.06,0.1,0.0,0.0,0.0]
[1779535822718,42.83,74763.25,0.1,0.0,0.0,0.0]
[1779535827753,42.83,74759.3,0.1,0.0,0.0,0.0]
[1779535832789,42.83,74753.86,0.1,0.0,0.0,0.0]
[1779535837826,42.83,74752.66,0.1,0.0,0.0,0.0]
[1779535844874,42.83,74750.8,0.1,0.0,0.0,0.0]
[1779535849909,42.83,74752.73,0.1,0.0,0.0,0.0]
[1779535854946,42.83,74750.72,0.1,0.0,0.0,0.0]
[1779535859979,42.83,74751.75,0.1,0.0,0.0,0.0]
[1779535866253,42.83,74755.06,0.1,0.0,0.0,0.0]
[1779535873069,42.83,74755.56,0.1,0.0,0.0,0.0]
[1779535883137,42.83,74755.85,0.1,0.0,0.0,0.0]
[1779535888174,42.83,74757.4,0.1,0.0,0.0,0.0]
[1779535894217,42.83,74757.72,0.1,0.0,0.0,0.0]
[1779535899254,42.83,74758.4,0.1,0.0,0.0,0.0]
[1779535905295,42.83,74758.72,0.1,0.0,0.0,0.0]
[1779535910330,42.83,74758.81,0.1,0.0,0.0,0.0]
[1779535916603,42.83,74758.84,0.1,0.0,0.0,0.0]
[1779535926673,42.83,74759.19,0.1,0.0,0.0,0.0]
[1779535936744,42.83,74758.89,0.1,0.0,0.0,0.0]
[1779535942555,42.83,74759.56,0.1,0.0,0.0,0.0]
[1779535947592,42.83,74765.97,0.1,0.0,0.0,0.0]
[1779535953639,42.83,74765.29,0.1,0.0,0.0,0.0]
[1779535959680,42.83,74764.69,0.1,0.0,0.0,0.0]
[1779535966954,42.83,74764.18,0.1,0.0,0.0,0.0]
[1779535972770,42.83,74762.83,0.1,0.0,0.0,0.0]
[1779535979820,42.83,74762.73,0.1,0.0,0.0,0.0]
[1779535984854,42.83,74762.21,0.1,0.0,0.0,0.0]
[1779535994922,42.83,74762.09,0.1,0.0,0.0,0.0]
[1779535999959,42.83,74761.51,0.1,0.0,0.0,0.0]
[1779536004995,42.83,74760.13,0.1,0.0,0.0,0.0]
[1779536011036,42.83,74760.63,0.1,0.0,0.0,0.0]
[1779536016074,42.83,74756.55,0.1,0.0,0.0,0.0]
[1779536021108,42.83,74756.38,0.1,0.0,0.0,0.0]
[1779536027376,42.83,74755.79,0.1,0.0,0.0,0.0]
[1779536036212,42.83,74756.23,0.1,0.0,0.0,0.0]
[1779536046281,42.83,74755.17,0.1,0.0,0.0,0.0]
[1779536052322,42.83,74752.27,0.1,0.0,0.0,0.0]
[1779536057591,42.83,74753.61,0.1,0.0,0.0,0.0]
[1779536067661,42.83,74750.77,0.1,0.0,0.0,0.0]
[1779536076492,42.83,74751.1,0.1,0.0,0.0,0.0]
[1779536081526,42.83,74750.01,0.1,0.0,0.0,0.0]
[1779536086561,42.83,74745.51,0.1,0.0,0.0,0.0]
[1779536092603,42.83,74745.18,0.1,0.0,0.0,0.0]
[1779536097872,42.83,74746.96,0.1,0.0,0.0,0.0]
[1779536107944,42.83,74748.22,0.1,0.0,0.0,0.0]
[1779536114761,42.83,74749.78,0.1,0.0,0.0,0.0]
[1779536119797,42.83,74750.13,0.1,0.0,0.0,0.0]
[1779536124830,42.83,74750.66,0.1,0.0,0.0,0.0]
[1779536131879,42.83,74751.96,0.1,0.0,0.0,0.0]
[1779536138154,42.83,74752.68,0.1,0.0,0.0,0.0]
[1779536144971,42.83,74752.04,0.1,0.0,0.0,0.0]
[1779536151013,42.83,74746.75,0.1,0.0,0.0,0.0]
[1779536158298,42.83,74747.13,0.1,0.0,0.0,0.0]
[1779536167126,42.83,74748.31,0.1,0.0,0.0,0.0]
[1779536172161,42.83,74748.32,0.1,0.0,0.0,0.0]
[1779536177195,42.83,74743.31,0.1,0.0,0.0,0.0]
[1779536182230,42.83,74743.56,0.1,0.0,0.0,0.0]
[1779536187266,42.83,74735.53,0.1,0.0,0.0,0.0]
[1779536194314,42.83,74736.28,0.1,0.0,0.0,0.0]
[1779536201366,42.83,74739.93,0.1,0.0,0.0,0.0]
[1779536208648,42.83,74742.2,0.1,0.0,0.0,0.0]
[1779536214455,42.83,74734.66,0.1,0.0,0.0,0.0]
[1779536219489,42.83,74732.15,0.1,0.0,0.0,0.0]
[1779536226538,42.83,74731.58,0.1,0.0,0.0,0.0]
[1779536232583,42.83,74728.49,0.1,0.0,0.0,0.0]
[1779536237616,42.83,74726.18,0.1,0.0,0.0,0.0]
[1779536243659,42.83,74724.37,0.1,0.0,0.0,0.0]
[1779536248938,42.83,74722.19,0.1,0.0,0.0,0.0]
[1779536259008,42.83,74720.34,0.1,0.0,0.0,0.0]
[1779536269079,42.83,74719.28,0.1,0.0,0.0,0.0]
[1779536277903,42.83,74718.81,0.1,0.0,0.0,0.0]
[1779536282938,42.83,74718.04,0.1,0.0,0.0,0.0]
[1779536289219,42.83,74713.8,0.1,0.0,0.0,0.0]
[1779536295024,42.83,74712.0,0.1,0.0,0.0,0.0]
[1779536300060,42.83,74712.42,0.1,0.0,0.0,0.0]
[1779536309359,42.83,74713.17,0.1,0.0,0.0,0.0]
[1779536315164,42.83,74713.91,0.1,0.0,0.0,0.0]
[1779536320200,42.83,74713.58,0.1,0.0,0.0,0.0]
[1779536325234,42.83,74705.85,0.1,0.0,0.0,0.0]
[1779536330269,42.83,74707.21,0.1,0.0,0.0,0.0]
[1779536335304,42.83,74711.39,0.1,0.0,0.0,0.0]
[1779536340339,42.83,74708.98,0.1,0.0,0.0,0.0]
[1779536349645,42.83,74709.78,0.1,0.0,0.0,0.0]
[1779536355444,42.83,74710.19,0.1,0.0,0.0,0.0]
[1779536361489,42.83,74710.82,0.1,0.0,0.0,0.0]
[1779536368539,42.83,74713.62,0.1,0.0,0.0,0.0]
[1779536373573,42.83,74717.44,0.1,0.0,0.0,0.0]
[1779536378608,42.83,74716.84,0.1,0.0,0.0,0.0]
[1779536383644,42.83,74716.81,0.1,0.0,0.0,0.0]
[1779536389927,42.83,74715.71,0.1,0.0,0.0,0.0]
[1779536399998,42.83,74715.56,0.1,0.0,0.0,0.0]
[1779536405797,42.83,74715.31,0.1,0.0,0.0,0.0]
[1779536412846,42.83,74715.39,0.1,0.0,0.0,0.0]
[1779536420150,42.83,74715.41,0.1,0.0,0.0,0.0]
[1779536430221,42.83,74715.84,0.1,0.0,0.0,0.0]
[1779536436012,42.83,74715.74,0.1,0.0,0.0,0.0]
[1779536442051,42.83,74717.3,0.1,0.0,0.0,0.0]
[1779536447089,42.83,74719.21,0.1,0.0,0.0,0.0]
[1779536454136,42.83,74718.78,0.1,0.0,0.0,0.0]
[1779536459172,42.83,74716.43,0.1,0.0,0.0,0.0]
[1779536469242,42.83,74716.5,0.1,0.0,0.0,0.0]
[1779536476290,42.83,74716.17,0.1,0.0,0.0,0.0]
[1779536488375,42.83,74714.11,0.1,0.0,0.0,0.0]
[1779536493410,42.83,74721.12,0.1,0.0,0.0,0.0]
[1779536499451,42.83,74730.84,0.1,0.0,0.0,0.0]
[1779536510530,42.83,74734.15,0.1,0.0,0.0,0.0]
[1779536516574,42.83,74738.38,0.1,0.0,0.0,0.0]
[1779536522617,42.83,74735.27,0.1,0.0,0.0,0.0]
[1779536527653,42.83,74737.81,0.1,0.0,0.0,0.0]
[1779536533695,42.83,74736.78,0.1,0.0,0.0,0.0]
[1779536538730,42.83,74736.73,0.1,0.0,0.0,0.0]
[1779536543765,42.83,74736.66,0.1,0.0,0.0,0.0]
[1779536551065,42.83,74736.78,0.1,0.0,0.0,0.0]
[1779536556857,42.83,74736.63,0.1,0.0,0.0,0.0]
[1779536564913,42.83,74736.41,0.1,0.0,0.0,0.0]
[1779536571207,42.83,74736.01,0.1,0.0,0.0,0.0]
[1779536578007,42.83,74735.77,0.1,0.0,0.0,0.0]
[1779536583043,42.83,74730.1,0.1,0.0,0.0,0.0]
[1779536588077,42.83,74725.86,0.1,0.0,0.0,0.0]
[1779536593111,42.83,74721.92,0.1,0.0,0.0,0.0]
[1779536599155,42.83,74720.46,0.1,0.0,0.0,0.0]
[1779536606207,42.83,74718.39,0.1,0.0,0.0,0.0]
[1779536611491,42.83,74714.0,0.1,0.0,0.0,0.0]
[1779536619296,42.83,74712.9,0.1,0.0,0.0,0.0]
[1779536631637,42.83,74711.07,0.1,0.0,0.0,0.0]
[1779536637423,42.83,74710.67,0.1,0.0,0.0,0.0]
[1779536646485,42.83,74710.83,0.1,0.0,0.0,0.0]
[1779536651777,42.83,74708.78,0.1,0.0,0.0,0.0]
[1779536661593,42.83,74708.27,0.1,0.0,0.0,0.0]
[1779536670656,42.83,74706.69,0.1,0.0,0.0,0.0]
[1779536675691,42.83,74707.03,0.1,0.0,0.0,0.0]
[1779536681986,42.83,74706.8,0.1,0.0,0.0,0.0]
[1779536687777,42.83,74705.45,0.1,0.0,0.0,0.0]
[1779536693820,42.83,74706.42,0.1,0.0,0.0,0.0]
[1779536698856,42.83,74712.59,0.1,0.0,0.0,0.0]
[1779536704897,42.83,74704.06,0.1,0.0,0.0,0.0]
[1779536709932,42.83,74708.95,0.1,0.0,0.0,0.0]
[1779536714967,42.83,74711.11,0.1,0.0,0.0,0.0]
[1779536721009,42.83,74711.74,0.1,0.0,0.0,0.0]
[1779536726057,42.83,74708.93,0.1,0.0,0.0,0.0]
[1779536731091,42.83,74708.22,0.1,0.0,0.0,0.0]
[1779536741159,42.83,74706.32,0.1,0.0,0.0,0.0]
[1779536748210,42.83,74704.53,0.1,0.0,0.0,0.0]
[1779536754252,42.83,74704.28,0.1,0.0,0.0,0.0]
[1779536759286,42.83,74703.94,0.1,0.0,0.0,0.0]
[1779536764322,42.83,74709.36,0.1,0.0,0.0,0.0]
[1779536772622,42.83,74708.58,0.1,0.0,0.0,0.0]
[1779536778425,42.83,74703.64,0.1,0.0,0.0,0.0]
[1779536784464,42.83,74705.31,0.1,0.0,0.0,0.0]
[1779536792762,42.83,74706.48,0.1,0.0,0.0,0.0]
[1779536798563,42.83,74709.64,0.1,0.0,0.0,0.0]
[1779536803597,42.83,74710.77,0.1,0.0,0.0,0.0]
[1779536808633,42.83,74711.47,0.1,0.0,0.0,0.0]
[1779536814675,42.83,74711.95,0.1,0.0,0.0,0.0]
[1779536819709,42.83,74712.37,0.1,0.0,0.0,0.0]
[1779536824745,42.83,74712.97,0.1,0.0,0.0,0.0]
[1779536829780,42.83,74713.42,0.1,0.0,0.0,0.0]
[1779536835821,42.83,74713.97,0.1,0.0,0.0,0.0]
[1779536840856,42.83,74714.1,0.1,0.0,0.0,0.0]
[1779536845891,42.83,74713.05,0.1,0.0,0.0,0.0]
[1779536850926,42.83,74714.08,0.1,0.0,0.0,0.0]
[1779536855961,42.83,74717.56,0.1,0.0,0.0,0.0]
[1779536860998,42.83,74716.83,0.1,0.0,0.0,0.0]
[1779536867039,42.83,74717.3,0.1,0.0,0.0,0.0]
[1779536873328,42.83,74717.55,0.1,0.0,0.0,0.0]
[1779536879122,42.83,74717.6,0.1,0.0,0.0,0.0]
[1779536884157,42.83,74718.71,0.1,0.0,0.0,0.0]
[1779536890198,42.83,74720.08,0.1,0.0,0.0,0.0]
[1779536895235,42.83,74720.96,0.1,0.0,0.0,0.0]
[1779536903538,42.83,74722.94,0.1,0.0,0.0,0.0]
[1779536911346,42.83,74723.44,0.1,0.0,0.0,0.0]
[1779536916381,42.83,74720.57,0.1,0.0,0.0,0.0]
[1779536923680,42.83,74720.89,0.1,0.0,0.0,0.0]
[1779536933750,42.83,74719.61,0.1,0.0,0.0,0.0]
[1779536943821,42.83,74719.35,0.1,0.0,0.0,0.0]
[1779536952635,42.83,74719.36,0.1,0.0,0.0,0.0]
[1779536957669,42.83,74719.71,0.1,0.0,0.0,0.0]
[1779536963964,42.83,74719.66,0.1,0.0,0.0,0.0]
[1779536970760,42.83,74719.99,0.1,0.0,0.0,0.0]
[1779536976802,42.83,74719.75,0.1,0.0,0.0,0.0]
[1779536984105,42.83,74717.0,0.1,0.0,0.0,0.0]
[1779536994932,42.83,74717.41,0.1,0.0,0.0,0.0]
[1779536999966,42.83,74723.32,0.1,0.0,0.0,0.0]
[1779537010040,42.83,74724.71,0.1,0.0,0.0,0.0]
[1779537015071,42.83,74723.42,0.1,0.0,0.0,0.0]
[1779537022120,42.83,74722.95,0.1,0.0,0.0,0.0]
[1779537029169,42.83,74721.93,0.1,0.0,0.0,0.0]
[1779537034457,42.83,74721.61,0.1,0.0,0.0,0.0]
[1779537040249,42.83,74721.28,0.1,0.0,0.0,0.0]
[1779537049311,42.83,74721.47,0.1,0.0,0.0,0.0]
[1779537054597,42.83,74720.03,0.1,0.0,0.0,0.0]
[1779537060388,42.83,74721.04,0.1,0.0,0.0,0.0]
[1779537065422,42.83,74723.28,0.1,0.0,0.0,0.0]
[1779537072474,42.83,74723.66,0.1,0.0,0.0,0.0]
[1779537079522,42.83,74718.32,0.1,0.0,0.0,0.0]
[1779537084809,42.83,74712.9,0.1,0.0,0.0,0.0]
[1779537090599,42.83,74710.6,0.1,0.0,0.0,0.0]
[1779537095633,42.83,74713.74,0.1,0.0,0.0,0.0]
[1779537100668,42.83,74715.83,0.1,0.0,0.0,0.0]
[1779537105709,42.83,74719.02,0.1,0.0,0.0,0.0]
[1779537110744,42.83,74721.6,0.1,0.0,0.0,0.0]
[1779537115779,42.83,74722.25,0.1,0.0,0.0,0.0]
[1779537120815,42.83,74721.38,0.1,0.0,0.0,0.0]
[1779537125850,42.83,74721.81,0.1,0.0,0.0,0.0]
[1779537130884,42.83,74722.8,0.1,0.0,0.0,0.0]
[1779537135919,42.83,74725.48,0.1,0.0,0.0,0.0]
[1779537143976,42.83,74725.66,0.1,0.0,0.0,0.0]
[1779537150018,42.83,74724.48,0.1,0.0,0.0,0.0]
[1779537155053,42.83,74724.17,0.1,0.0,0.0,0.0]
[1779537162103,42.83,74723.04,0.1,0.0,0.0,0.0]
[1779537169153,42.83,74722.2,0.1,0.0,0.0,0.0]
[1779537175454,42.83,74721.47,0.1,0.0,0.0,0.0]
[1779537182243,42.83,74721.15,0.1,0.0,0.0,0.0]
[1779537187279,42.83,74720.91,0.1,0.0,0.0,0.0]
[1779537193321,42.83,74720.53,0.1,0.0,0.0,0.0]
[1779537204397,42.83,74720.4,0.1,0.0,0.0,0.0]
[1779537209433,42.83,74720.08,0.1,0.0,0.0,0.0]
[1779537214469,42.83,74716.03,0.1,0.0,0.0,0.0]
[1779537219503,42.83,74713.88,0.1,0.0,0.0,0.0]
[1779537224539,42.83,74714.79,0.1,0.0,0.0,0.0]
[1779537232595,42.83,74715.24,0.1,0.0,0.0,0.0]
[1779537237629,42.83,74715.88,0.1,0.0,0.0,0.0]
[1779537242665,42.83,74716.35,0.1,0.0,0.0,0.0]
[1779537247699,42.83,74717.69,0.1,0.0,0.0,0.0]
[1779537256024,42.83,74717.97,0.1,0.0,0.0,0.0]
[1779537261798,42.83,74717.97,0.1,0.0,0.0,0.0]
[1779537268846,42.83,74718.32,0.1,0.0,0.0,0.0]
[1779537274890,42.83,74718.58,0.1,0.0,0.0,0.0]
[1779537279925,42.83,74720.86,0.1,0.0,0.0,0.0]
[1779537286235,42.83,74720.69,0.1,0.0,0.0,0.0]
[1779537292017,42.83,74720.46,0.1,0.0,0.0,0.0]
[1779537297046,42.83,74728.18,0.1,0.0,0.0,0.0]
[1779537304096,42.83,74728.39,0.1,0.0,0.0,0.0]
[1779537309131,42.83,74727.5,0.1,0.0,0.0,0.0]
[1779537314167,42.83,74745.74,0.1,0.0,0.0,0.0]
[1779537319207,42.83,74749.78,0.1,0.0,0.0,0.0]
[1779537324237,42.83,74750.62,0.1,0.0,0.0,0.0]
[1779537329272,42.83,74751.49,0.1,0.0,0.0,0.0]
[1779537336321,42.83,74752.68,0.1,0.0,0.0,0.0]
[1779537342363,42.83,74754.4,0.1,0.0,0.0,0.0]
[1779537348407,42.83,74751.76,0.1,0.0,0.0,0.0]
[1779537353440,42.83,74749.29,0.1,0.0,0.0,0.0]
[1779537361498,42.83,74749.63,0.1,0.0,0.0,0.0]
[1779537366798,42.83,74747.05,0.1,0.0,0.0,0.0]
[1779537376868,42.83,74746.05,0.1,0.0,0.0,0.0]
[1779537382642,42.83,74745.15,0.1,0.0,0.0,0.0]
[1779537390699,42.83,74744.5,0.1,0.0,0.0,0.0]
[1779537395733,42.83,74742.78,0.1,0.0,0.0,0.0]
[1779537407089,42.83,74746.37,0.1,0.0,0.0,0.0]
[1779537413865,42.83,74749.14,0.1,0.0,0.0,0.0]
[1779537418901,42.83,74747.42,0.1,0.0,0.0,0.0]
[1779537425951,42.83,74748.74,0.1,0.0,0.0,0.0]
[1779537430985,42.83,74736.52,0.1,0.0,0.0,0.0]
[1779537437299,42.83,74732.11,0.1,0.0,0.0,0.0]
[1779537445082,42.83,74730.44,0.1,0.0,0.0,0.0]
[1779537453139,42.83,74729.81,0.1,0.0,0.0,0.0]
[1779537458173,42.83,74730.9,0.1,0.0,0.0,0.0]
[1779537464216,42.83,74731.5,0.1,0.0,0.0,0.0]
[1779537470258,42.83,74732.51,0.1,0.0,0.0,0.0]
[1779537477581,42.83,74732.27,0.1,0.0,0.0,0.0]
[1779537487652,42.83,74733.36,0.1,0.0,0.0,0.0]
[1779537495434,42.83,74734.19,0.1,0.0,0.0,0.0]
[1779537507515,42.83,74734.49,0.1,0.0,0.0,0.0]
[1779537512553,42.83,74735.29,0.1,0.0,0.0,0.0]
[1779537517589,42.83,74737.59,0.1,0.0,0.0,0.0]
[1779537523630,42.83,74736.93,0.1,0.0,0.0,0.0]
[1779537532692,42.83,74734.81,0.1,0.0,0.0,0.0]
[1779537538001,42.83,74735.09,0.1,0.0,0.0,0.0]
[1779537544776,42.83,74734.17,0.1,0.0,0.0,0.0]
[1779537556858,42.83,74731.48,0.1,0.0,0.0,0.0]
[1779537563910,42.83,74731.38,0.1,0.0,0.0,0.0]
[1779537568947,42.83,74732.04,0.1,0.0,0.0,0.0]
[1779537573980,42.83,74732.8,0.1,0.0,0.0,0.0]
[1779537579015,42.83,74731.29,0.1,0.0,0.0,0.0]
[1779537585057,42.83,74731.45,0.1,0.0,0.0,0.0]
[1779537590103,42.83,74732.17,0.1,0.0,0.0,0.0]
[1779537595127,42.83,74722.2,0.1,0.0,0.0,0.0]
[1779537600174,42.83,74721.75,0.1,0.0,0.0,0.0]
[1779537605203,42.83,74717.81,0.1,0.0,0.0,0.0]
[1779537610237,42.83,74712.44,0.1,0.0,0.0,0.0]
[1779537615278,42.83,74702.87,0.1,0.0,0.0,0.0]
[1779537620313,42.83,74701.46,0.1,0.0,0.0,0.0]
[1779537625349,42.83,74703.12,0.1,0.0,0.0,0.0]
[1779537630383,42.83,74708.86,0.1,0.0,0.0,0.0]
[1779537635418,42.83,74711.11,0.1,0.0,0.0,0.0]
[1779537640453,42.83,74715.78,0.1,0.0,0.0,0.0]
[1779537645488,42.83,74723.76,0.1,0.0,0.0,0.0]
[1779537650526,42.83,74727.29,0.1,0.0,0.0,0.0]
[1779537655558,42.83,74728.12,0.1,0.0,0.0,0.0]
[1779537661604,42.83,74727.96,0.1,0.0,0.0,0.0]
[1779537666639,42.83,74727.91,0.1,0.0,0.0,0.0]
[1779537671673,42.83,74727.42,0.1,0.0,0.0,0.0]
[1779537676709,42.83,74722.0,0.1,0.0,0.0,0.0]
[1779537681743,42.83,74714.3,0.1,0.0,0.0,0.0]
[1779537686779,42.83,74715.13,0.1,0.0,0.0,0.0]
[1779537691813,42.83,74715.0,0.1,0.0,0.0,0.0]
[1779537699132,42.83,74715.67,0.1,0.0,0.0,0.0]
[1779537705910,42.83,74715.67,0.1,0.0,0.0,0.0]
[1779537710948,42.83,74715.56,0.1,0.0,0.0,0.0]
[1779537719273,42.83,74716.2,0.1,0.0,0.0,0.0]
[1779537726058,42.83,74707.42,0.1,0.0,0.0,0.0]
[1779537731092,42.83,74700.62,0.1,0.0,0.0,0.0]
[1779537736129,42.83,74701.13,0.1,0.0,0.0,0.0]
[1779537741162,42.83,74701.16,0.1,0.0,0.0,0.0]
[1779537746198,42.83,74696.23,0.1,0.0,0.0,0.0]
[1779537747204,42.83,74678.27,0.1,0.0,0.0,0.0]
[1779537752240,42.83,74675.26,0.1,0.0,0.0,0.0]
[1779537757276,42.83,74677.6,0.1,0.0,0.0,0.0]
[1779537763318,42.83,74674.01,0.1,0.0,0.0,0.0]
[1779537768353,42.83,74671.04,0.1,0.0,0.0,0.0]
[1779537773388,42.83,74668.38,0.1,0.0,0.0,0.0]
[1779537779714,42.83,74666.64,0.1,0.0,0.0,0.0]
[1779537786478,42.83,74666.69,0.1,0.0,0.0,0.0]
[1779537791513,42.83,74663.88,0.1,0.0,0.0,0.0]
[1779537796549,42.83,74663.91,0.1,0.0,0.0,0.0]
[1779537801584,42.83,74673.29,0.1,0.0,0.0,0.0]
[1779537808633,42.83,74675.91,0.1,0.0,0.0,0.0]
[1779537813668,42.83,74681.73,0.1,0.0,0.0,0.0]
[1779537819994,42.83,74683.4,0.1,0.0,0.0,0.0]
[1779537825751,42.83,74685.34,0.1,0.0,0.0,0.0]
[1779537831795,42.83,74687.94,0.1,0.0,0.0,0.0]
[1779537836829,42.83,74688.48,0.1,0.0,0.0,0.0]
[1779537841864,42.83,74687.2,0.1,0.0,0.0,0.0]
[1779537850204,42.83,74686.12,0.1,0.0,0.0,0.0]
[1779537858983,42.83,74686.08,0.1,0.0,0.0,0.0]
[1779537867046,42.83,74686.87,0.1,0.0,0.0,0.0]
[1779537872083,42.83,74687.87,0.1,0.0,0.0,0.0]
[1779537877119,42.83,74689.44,0.1,0.0,0.0,0.0]
[1779537888195,42.83,74690.24,0.1,0.0,0.0,0.0]
[1779537893230,42.83,74690.64,0.1,0.0,0.0,0.0]
[1779537899273,42.83,74690.81,0.1,0.0,0.0,0.0]
[1779537905315,42.83,74700.37,0.1,0.0,0.0,0.0]
[1779537910627,42.83,74701.53,0.1,0.0,0.0,0.0]
[1779537916391,42.83,74699.56,0.1,0.0,0.0,0.0]
[1779537923451,42.83,74697.84,0.1,0.0,0.0,0.0]
[1779537930767,42.83,74697.47,0.1,0.0,0.0,0.0]
[1779537935535,42.83,74685.76,0.1,0.0,0.0,0.0]
[1779537940837,42.83,74686.97,0.1,0.0,0.0,0.0]
[1779537946621,42.83,74691.23,0.1,0.0,0.0,0.0]
[1779537951651,42.83,74692.45,0.1,0.0,0.0,0.0]
[1779537956686,42.83,74692.9,0.1,0.0,0.0,0.0]
[1779537961724,42.83,74692.88,0.1,0.0,0.0,0.0]
[1779537967764,42.83,74692.77,0.1,0.0,0.0,0.0]
[1779537972802,42.83,74690.01,0.1,0.0,0.0,0.0]
[1779537977834,42.83,74688.45,0.1,0.0,0.0,0.0]
[1779537982868,42.83,74688.69,0.1,0.0,0.0,0.0]
[1779537989917,42.83,74688.43,0.1,0.0,0.0,0.0]
[1779537994952,42.83,74688.96,0.1,0.0,0.0,0.0]
[1779538001258,42.83,74688.88,0.1,0.0,0.0,0.0]
[1779538008046,42.83,74688.35,0.1,0.0,0.0,0.0]
[1779538016102,42.83,74688.19,0.1,0.0,0.0,0.0]
[1779538021400,42.83,74686.64,0.1,0.0,0.0,0.0]
[1779538027179,42.83,74686.59,0.1,0.0,0.0,0.0]
[1779538032213,42.83,74686.38,0.1,0.0,0.0,0.0]
[1779538038256,42.83,74685.66,0.1,0.0,0.0,0.0]
[1779538043291,42.83,74685.7,0.1,0.0,0.0,0.0]
[1779538051610,42.83,74686.06,0.1,0.0,0.0,0.0]
[1779538057389,42.83,74686.14,0.1,0.0,0.0,0.0]
[1779538064439,42.83,74688.25,0.1,0.0,0.0,0.0]
[1779538071752,42.83,74687.96,0.1,0.0,0.0,0.0]
[1779538077529,42.83,74686.95,0.1,0.0,0.0,0.0]
[1779538083572,42.83,74686.89,0.1,0.0,0.0,0.0]
[1779538088607,42.83,74687.22,0.1,0.0,0.0,0.0]
[1779538098674,42.83,74687.05,0.1,0.0,0.0,0.0]
[1779538103712,42.83,74686.93,0.1,0.0,0.0,0.0]
[1779538112033,42.83,74686.8,0.1,0.0,0.0,0.0]
[1779538122103,42.83,74686.76,0.1,0.0,0.0,0.0]
[1779538129896,42.83,74685.68,0.1,0.0,0.0,0.0]
[1779538138959,42.83,74685.35,0.1,0.0,0.0,0.0]
[1779538143995,42.83,74684.93,0.1,0.0,0.0,0.0]
[1779538150038,42.83,74687.08,0.1,0.0,0.0,0.0]
[1779538157086,42.83,74686.57,0.1,0.0,0.0,0.0]
[1779538163128,42.83,74685.67,0.1,0.0,0.0,0.0]
[1779538172192,42.83,74681.96,0.1,0.0,0.0,0.0]
[1779538182261,42.83,74682.41,0.1,0.0,0.0,0.0]
[1779538187296,42.83,74683.04,0.1,0.0,0.0,0.0]
[1779538193338,42.83,74681.74,0.1,0.0,0.0,0.0]
[1779538198373,42.83,74683.55,0.1,0.0,0.0,0.0]
[1779538203408,42.83,74683.52,0.1,0.0,0.0,0.0]
[1779538208445,42.83,74682.11,0.1,0.0,0.0,0.0]
[1779538218515,42.83,74682.19,0.1,0.0,0.0,0.0]
[1779538223550,42.83,74683.34,0.1,0.0,0.0,0.0]
[1779538228585,42.83,74683.32,0.1,0.0,0.0,0.0]
[1779538235633,42.83,74683.29,0.1,0.0,0.0,0.0]
[1779538240670,42.83,74682.09,0.1,0.0,0.0,0.0]
[1779538253017,42.83,74682.13,0.1,0.0,0.0,0.0]
[1779538261826,42.83,74682.66,0.1,0.0,0.0,0.0]
[1779538266855,42.83,74673.6,0.1,0.0,0.0,0.0]
[1779538271891,42.83,74676.74,0.1,0.0,0.0,0.0]
[1779538276925,42.83,74678.03,0.1,0.0,0.0,0.0]
[1779538281961,42.83,74678.58,0.1,0.0,0.0,0.0]
[1779538286997,42.83,74679.45,0.1,0.0,0.0,0.0]
[1779538293297,42.83,74680.12,0.1,0.0,0.0,0.0]
[1779538303367,42.83,74680.4,0.1,0.0,0.0,0.0]
[1779538312174,42.83,74681.09,0.1,0.0,0.0,0.0]
[1779538322243,42.83,74681.43,0.1,0.0,0.0,0.0]
[1779538327279,42.83,74663.09,0.1,0.0,0.0,0.0]
[1779538332313,42.83,74658.3,0.1,0.0,0.0,0.0]
[1779538337347,42.83,74655.59,0.1,0.0,0.0,0.0]
[1779538342382,42.83,74652.0,0.1,0.0,0.0,0.0]
[1779538347418,42.83,74649.44,0.1,0.0,0.0,0.0]
[1779538352454,42.83,74647.05,0.1,0.0,0.0,0.0]
[1779538359501,42.83,74647.22,0.1,0.0,0.0,0.0]
[1779538364536,42.83,74646.31,0.1,0.0,0.0,0.0]
[1779538369572,42.83,74644.19,0.1,0.0,0.0,0.0]
[1779538382662,42.83,74643.77,0.1,0.0,0.0,0.0]
[1779538387698,42.83,74642.15,0.1,0.0,0.0,0.0]
[1779538392733,42.83,74639.16,0.1,0.0,0.0,0.0]
[1779538397768,42.83,74638.48,0.1,0.0,0.0,0.0]
[1779538402802,42.83,74638.55,0.1,0.0,0.0,0.0]
[1779538407838,42.83,74638.65,0.1,0.0,0.0,0.0]
[1779538412873,42.83,74636.0,0.1,0.0,0.0,0.0]
[1779538418915,42.83,74636.37,0.1,0.0,0.0,0.0]
[1779538424223,42.83,74636.05,0.1,0.0,0.0,0.0]
[1779538429993,42.83,74636.45,0.1,0.0,0.0,0.0]
[1779538435029,42.83,74636.25,0.1,0.0,0.0,0.0]
[1779538441071,42.83,74632.63,0.1,0.0,0.0,0.0]
[1779538446108,42.83,74618.32,0.1,0.0,0.0,0.0]
[1779538451141,42.83,74620.46,0.1,0.0,0.0,0.0]
[1779538456178,42.83,74618.6,0.1,0.0,0.0,0.0]
[1779538461213,42.83,74619.47,0.1,0.0,0.0,0.0]
[1779538466248,42.83,74620.52,0.1,0.0,0.0,0.0]
[1779538472289,42.83,74620.07,0.1,0.0,0.0,0.0]
[1779538478331,42.83,74620.39,0.1,0.0,0.0,0.0]
[1779538483367,42.83,74618.58,0.1,0.0,0.0,0.0]
[1779538488403,42.83,74619.95,0.1,0.0,0.0,0.0]
[1779538494444,42.83,74621.65,0.1,0.0,0.0,0.0]
[1779538499483,42.83,74635.7,0.1,0.0,0.0,0.0]
[1779538504516,42.83,74639.94,0.1,0.0,0.0,0.0]
[1779538509558,42.83,74634.08,0.1,0.0,0.0,0.0]
[1779538514588,42.83,74633.29,0.1,0.0,0.0,0.0]
[1779538520633,42.83,74637.08,0.1,0.0,0.0,0.0]
[1779538525665,42.83,74639.56,0.1,0.0,0.0,0.0]
[1779538530703,42.83,74641.59,0.1,0.0,0.0,0.0]
[1779538535736,42.83,74650.21,0.1,0.0,0.0,0.0]
[1779538540770,42.83,74649.95,0.1,0.0,0.0,0.0]
[1779538546814,42.83,74651.22,0.1,0.0,0.0,0.0]
[1779538551847,42.83,74650.31,0.1,0.0,0.0,0.0]
[1779538557890,42.83,74650.2,0.1,0.0,0.0,0.0]
[1779538563935,42.83,74649.78,0.1,0.0,0.0,0.0]
[1779538568970,42.83,74649.68,0.1,0.0,0.0,0.0]
[1779538574005,42.83,74652.13,0.1,0.0,0.0,0.0]
[1779538579042,42.83,74652.85,0.1,0.0,0.0,0.0]
[1779538584079,42.83,74652.08,0.1,0.0,0.0,0.0]
[1779538589113,42.83,74651.3,0.1,0.0,0.0,0.0]
[1779538595421,42.83,74667.77,0.1,0.0,0.0,0.0]
[1779538601197,42.83,74670.05,0.1,0.0,0.0,0.0]
[1779538606232,42.83,74671.48,0.1,0.0,0.0,0.0]
[1779538612280,42.83,74672.69,0.1,0.0,0.0,0.0]
[1779538619330,42.83,74673.23,0.1,0.0,0.0,0.0]
[1779538624363,42.83,74674.03,0.1,0.0,0.0,0.0]
[1779538630405,42.83,74674.71,0.1,0.0,0.0,0.0]
[1779538635701,42.83,74675.17,0.1,0.0,0.0,0.0]
[1779538645771,42.83,74678.53,0.1,0.0,0.0,0.0]
[1779538651553,42.83,74677.56,0.1,0.0,0.0,0.0]
[1779538656588,42.83,74674.36,0.1,0.0,0.0,0.0]
[1779538663636,42.83,74674.55,0.1,0.0,0.0,0.0]
[1779538669679,42.83,74674.31,0.1,0.0,0.0,0.0]
[1779538676738,42.83,74673.15,0.1,0.0,0.0,0.0]
[1779538681773,42.83,74678.8,0.1,0.0,0.0,0.0]
[1779538686807,42.83,74680.79,0.1,0.0,0.0,0.0]
[1779538693856,42.83,74680.68,0.1,0.0,0.0,0.0]
[1779538698892,42.83,74678.96,0.1,0.0,0.0,0.0]
[1779538703926,42.83,74676.39,0.1,0.0,0.0,0.0]
[1779538711984,42.83,74677.06,0.1,0.0,0.0,0.0]
[1779538718026,42.83,74677.78,0.1,0.0,0.0,0.0]
[1779538723062,42.83,74678.28,0.1,0.0,0.0,0.0]
[1779538728096,42.83,74678.18,0.1,0.0,0.0,0.0]
[1779538733132,42.83,74666.99,0.1,0.0,0.0,0.0]
[1779538738165,42.83,74662.38,0.1,0.0,0.0,0.0]
[1779538749510,42.83,74659.66,0.1,0.0,0.0,0.0]
[1779538758305,42.83,74658.14,0.1,0.0,0.0,0.0]
[1779538765354,42.83,74655.51,0.1,0.0,0.0,0.0]
[1779538770391,42.83,74653.07,0.1,0.0,0.0,0.0]
[1779538771396,42.83,74640.16,0.1,0.0,0.0,0.0]
[1779538776432,42.83,74632.58,0.1,0.0,0.0,0.0]
[1779538781476,42.83,74630.65,0.1,0.0,0.0,0.0]
[1779538789794,42.83,74628.92,0.1,0.0,0.0,0.0]
[1779538796582,42.83,74625.18,0.1,0.0,0.0,0.0]
[1779538801619,42.83,74613.86,0.1,0.0,0.0,0.0]
[1779538807660,42.83,74616.03,0.1,0.0,0.0,0.0]
[1779538812694,42.83,74617.59,0.1,0.0,0.0,0.0]
[1779538817731,42.83,74616.97,0.1,0.0,0.0,0.0]
[1779538830818,42.83,74617.06,0.1,0.0,0.0,0.0]
[1779538840888,42.83,74617.11,0.1,0.0,0.0,0.0]
[1779538850958,42.83,74617.1,0.1,0.0,0.0,0.0]
[1779538861033,42.83,74617.1,0.1,0.0,0.0,0.0]
[1779538870358,42.83,74617.02,0.1,0.0,0.0,0.0]
[1779538880428,42.83,74617.14,0.1,0.0,0.0,0.0]
[1779538887220,42.83,74615.55,0.1,0.0,0.0,0.0]
[1779538892256,42.83,74614.87,0.1,0.0,0.0,0.0]
[1779538898301,42.83,74614.63,0.1,0.0,0.0,0.0]
[1779538903336,42.83,74614.64,0.1,0.0,0.0,0.0]
[1779538908375,42.83,74610.42,0.1,0.0,0.0,0.0]
[1779538914414,42.83,74599.18,0.1,0.0,0.0,0.0]
[1779538919450,42.83,74600.79,0.1,0.0,0.0,0.0]
[1779538925492,42.83,74601.42,0.1,0.0,0.0,0.0]
[1779538933549,42.83,74601.57,0.1,0.0,0.0,0.0]
[1779538938584,42.83,74595.16,0.1,0.0,0.0,0.0]
[1779538944626,42.83,74594.5,0.1,0.0,0.0,0.0]
[1779538951675,42.83,74593.34,0.1,0.0,0.0,0.0]
[1779538956981,42.83,74583.52,0.1,0.0,0.0,0.0]
[1779538962753,42.83,74582.77,0.1,0.0,0.0,0.0]
[1779538971816,42.83,74583.12,0.1,0.0,0.0,0.0]
[1779538977122,42.83,74582.85,0.1,0.0,0.0,0.0]
[1779538982893,42.83,74590.51,0.1,0.0,0.0,0.0]
[1779538987927,42.83,74591.01,0.1,0.0,0.0,0.0]
[1779538992964,42.83,74591.57,0.1,0.0,0.0,0.0]
[1779538997999,42.83,74589.06,0.1,0.0,0.0,0.0]
[1779539003033,42.83,74586.7,0.1,0.0,0.0,0.0]
[1779539008070,42.83,74585.94,0.1,0.0,0.0,0.0]
[1779539013104,42.83,74585.69,0.1,0.0,0.0,0.0]
[1779539019145,42.83,74584.09,0.1,0.0,0.0,0.0]
[1779539024180,42.83,74585.0,0.1,0.0,0.0,0.0]
[1779539029218,42.83,74586.19,0.1,0.0,0.0,0.0]
[1779539037547,42.83,74587.41,0.1,0.0,0.0,0.0]
[1779539043314,42.83,74585.43,0.1,0.0,0.0,0.0]
[1779539048349,42.83,74596.31,0.1,0.0,0.0,0.0]
[1779539053384,42.83,74598.42,0.1,0.0,0.0,0.0]
[1779539058421,42.83,74597.9,0.1,0.0,0.0,0.0]
[1779539063455,42.83,74598.47,0.1,0.0,0.0,0.0]
[1779539071510,42.83,74598.41,0.1,0.0,0.0,0.0]
[1779539076546,42.83,74598.19,0.1,0.0,0.0,0.0]
[1779539081581,42.83,74598.6,0.1,0.0,0.0,0.0]
[1779539086620,42.83,74603.87,0.1,0.0,0.0,0.0]
[1779539092660,42.83,74603.71,0.1,0.0,0.0,0.0]
[1779539097973,42.83,74612.08,0.1,0.0,0.0,0.0]
[1779539105750,42.83,74613.1,0.1,0.0,0.0,0.0]
[1779539110788,42.83,74615.49,0.1,0.0,0.0,0.0]
[1779539118123,42.83,74616.19,0.1,0.0,0.0,0.0]
[1779539125890,42.83,74616.29,0.1,0.0,0.0,0.0]
[1779539132942,42.83,74616.94,0.1,0.0,0.0,0.0]
[1779539138263,42.83,74618.33,0.1,0.0,0.0,0.0]
[1779539145024,42.83,74618.75,0.1,0.0,0.0,0.0]
[1779539150061,42.83,74618.99,0.1,0.0,0.0,0.0]
[1779539155096,42.83,74619.23,0.1,0.0,0.0,0.0]
[1779539160133,42.83,74619.3,0.1,0.0,0.0,0.0]
[1779539165167,42.83,74619.49,0.1,0.0,0.0,0.0]
[1779539171209,42.83,74621.16,0.1,0.0,0.0,0.0]
[1779539178543,42.83,74621.48,0.1,0.0,0.0,0.0]
[1779539184299,42.83,74622.79,0.1,0.0,0.0,0.0]
[1779539189335,42.83,74630.47,0.1,0.0,0.0,0.0]
[1779539194370,42.83,74636.38,0.1,0.0,0.0,0.0]
[1779539199405,42.83,74635.22,0.1,0.0,0.0,0.0]
[1779539204440,42.83,74630.13,0.1,0.0,0.0,0.0]
[1779539209475,42.83,74624.81,0.1,0.0,0.0,0.0]
[1779539214511,42.83,74624.08,0.1,0.0,0.0,0.0]
[1779539219545,42.83,74623.45,0.1,0.0,0.0,0.0]
[1779539224579,42.83,74630.56,0.1,0.0,0.0,0.0]
[1779539229616,42.83,74624.87,0.1,0.0,0.0,0.0]
[1779539234651,42.83,74624.27,0.1,0.0,0.0,0.0]
[1779539240695,42.83,74624.75,0.1,0.0,0.0,0.0]
[1779539245728,42.83,74623.43,0.1,0.0,0.0,0.0]
[1779539250763,42.83,74623.73,0.1,0.0,0.0,0.0]
[1779539259129,42.83,74624.11,0.1,0.0,0.0,0.0]
[1779539267883,42.83,74624.12,0.1,0.0,0.0,0.0]
[1779539272917,42.83,74623.19,0.1,0.0,0.0,0.0]
[1779539279269,42.83,74623.68,0.1,0.0,0.0,0.0]
[1779539285003,42.83,74623.8,0.1,0.0,0.0,0.0]
[1779539290038,42.83,74624.43,0.1,0.0,0.0,0.0]
[1779539295073,42.83,74624.66,0.1,0.0,0.0,0.0]
[1779539300107,42.83,74624.82,0.1,0.0,0.0,0.0]
[1779539305144,42.83,74631.06,0.1,0.0,0.0,0.0]
[1779539310179,42.83,74631.8,0.1,0.0,0.0,0.0]
[1779539315213,42.83,74645.95,0.1,0.0,0.0,0.0]
[1779539320248,42.83,74643.41,0.1,0.0,0.0,0.0]
[1779539325282,42.83,74647.39,0.1,0.0,0.0,0.0]
[1779539330319,42.83,74648.43,0.1,0.0,0.0,0.0]
[1779539335352,42.83,74648.15,0.1,0.0,0.0,0.0]
[1779539340387,42.83,74649.53,0.1,0.0,0.0,0.0]
[1779539345422,42.83,74648.03,0.1,0.0,0.0,0.0]
[1779539350457,42.83,74648.35,0.1,0.0,0.0,0.0]
[1779539356499,42.83,74649.45,0.1,0.0,0.0,0.0]
[1779539361534,42.83,74648.47,0.1,0.0,0.0,0.0]
[1779539367576,42.83,74648.33,0.1,0.0,0.0,0.0]
[1779539374628,42.83,74648.06,0.1,0.0,0.0,0.0]
[1779539379978,42.83,74648.09,0.1,0.0,0.0,0.0]
[1779539387718,42.83,74648.3,0.1,0.0,0.0,0.0]
[1779539400119,42.83,74648.1,0.1,0.0,0.0,0.0]
[1779539405843,42.83,74648.37,0.1,0.0,0.0,0.0]
[1779539410879,42.83,74648.68,0.1,0.0,0.0,0.0]
[1779539417927,42.83,74649.18,0.1,0.0,0.0,0.0]
[1779539422962,42.83,74649.3,0.1,0.0,0.0,0.0]
[1779539429005,42.83,74649.34,0.1,0.0,0.0,0.0]
[1779539434042,42.83,74649.47,0.1,0.0,0.0,0.0]
[1779539439076,42.83,74649.94,0.1,0.0,0.0,0.0]
[1779539444111,42.83,74651.58,0.1,0.0,0.0,0.0]
[1779539449146,42.83,74653.66,0.1,0.0,0.0,0.0]
[1779539459217,42.83,74654.88,0.1,0.0,0.0,0.0]
[1779539464251,42.83,74657.69,0.1,0.0,0.0,0.0]
[1779539470637,42.83,74658.16,0.1,0.0,0.0,0.0]
[1779539476337,42.83,74658.9,0.1,0.0,0.0,0.0]
[1779539482377,42.83,74669.79,0.1,0.0,0.0,0.0]
[1779539487413,42.83,74670.7,0.1,0.0,0.0,0.0]
[1779539494462,42.83,74672.01,0.1,0.0,0.0,0.0]
[1779539501511,42.83,74672.77,0.1,0.0,0.0,0.0]
[1779539506545,42.83,74673.65,0.1,0.0,0.0,0.0]
[1779539511580,42.83,74674.4,0.1,0.0,0.0,0.0]
[1779539516616,42.83,74675.67,0.1,0.0,0.0,0.0]
[1779539521650,42.83,74676.21,0.1,0.0,0.0,0.0]
[1779539531074,42.83,74676.77,0.1,0.0,0.0,0.0]
[1779539538771,42.83,74678.21,0.1,0.0,0.0,0.0]
[1779539543804,42.83,74679.26,0.1,0.0,0.0,0.0]
[1779539548841,42.83,74679.16,0.1,0.0,0.0,0.0]
[1779539553878,42.83,74679.24,0.1,0.0,0.0,0.0]
[1779539559919,42.83,74679.44,0.1,0.0,0.0,0.0]
[1779539566969,42.83,74680.36,0.1,0.0,0.0,0.0]
[1779539573016,42.83,74680.62,0.1,0.0,0.0,0.0]
[1779539578048,42.83,74682.2,0.1,0.0,0.0,0.0]
[1779539583084,42.83,74681.74,0.1,0.0,0.0,0.0]
[1779539588119,42.83,74678.86,0.1,0.0,0.0,0.0]
[1779539593153,42.83,74679.25,0.1,0.0,0.0,0.0]
[1779539598188,42.83,74679.68,0.1,0.0,0.0,0.0]
[1779539604230,42.83,74679.77,0.1,0.0,0.0,0.0]
[1779539609266,42.83,74680.52,0.1,0.0,0.0,0.0]
[1779539615309,42.83,74680.19,0.1,0.0,0.0,0.0]
[1779539620344,42.83,74680.09,0.1,0.0,0.0,0.0]
[1779539625378,42.83,74680.04,0.1,0.0,0.0,0.0]
[1779539630414,42.83,74679.86,0.1,0.0,0.0,0.0]
[1779539635452,42.83,74679.85,0.1,0.0,0.0,0.0]
[1779539640485,42.83,74679.35,0.1,0.0,0.0,0.0]
[1779539645520,42.83,74679.06,0.1,0.0,0.0,0.0]
[1779539650555,42.83,74678.43,0.1,0.0,0.0,0.0]
[1779539655591,42.83,74672.92,0.1,0.0,0.0,0.0]
[1779539660626,42.83,74672.14,0.1,0.0,0.0,0.0]
[1779539668682,42.83,74672.24,0.1,0.0,0.0,0.0]
[1779539673716,42.83,74672.64,0.1,0.0,0.0,0.0]
[1779539678751,42.83,74672.7,0.1,0.0,0.0,0.0]
[1779539687818,42.83,74674.34,0.1,0.0,0.0,0.0]
[1779539692852,42.83,74675.02,0.1,0.0,0.0,0.0]
[1779539702272,42.83,74674.64,0.1,0.0,0.0,0.0]
[1779539707957,42.83,74674.0,0.1,0.0,0.0,0.0]
[1779539715011,42.83,74673.38,0.1,0.0,0.0,0.0]
[1779539721051,42.83,74672.75,0.1,0.0,0.0,0.0]
[1779539726084,42.83,74672.74,0.1,0.0,0.0,0.0]
[1779539731120,42.83,74676.13,0.1,0.0,0.0,0.0]
[1779539736155,42.83,74675.62,0.1,0.0,0.0,0.0]
[1779539742553,42.83,74675.48,0.1,0.0,0.0,0.0]
[1779539752623,42.83,74675.85,0.1,0.0,0.0,0.0]
[1779539762693,42.83,74676.02,0.1,0.0,0.0,0.0]
[1779539772765,42.83,74676.16,0.1,0.0,0.0,0.0]
[1779539782835,42.83,74676.24,0.1,0.0,0.0,0.0]
[1779539791546,42.83,74679.15,0.1,0.0,0.0,0.0]
[1779539796580,42.83,74682.21,0.1,0.0,0.0,0.0]
[1779539802975,42.83,74682.79,0.1,0.0,0.0,0.0]
[1779539811686,42.83,74682.07,0.1,0.0,0.0,0.0]
[1779539820755,42.83,74681.84,0.1,0.0,0.0,0.0]
[1779539825790,42.83,74684.91,0.1,0.0,0.0,0.0]
[1779539833184,42.83,74684.66,0.1,0.0,0.0,0.0]
[1779539841902,42.83,74684.05,0.1,0.0,0.0,0.0]
[1779539846936,42.83,74683.91,0.1,0.0,0.0,0.0]
[1779539851972,42.83,74683.73,0.1,0.0,0.0,0.0]
[1779539857007,42.83,74683.5,0.1,0.0,0.0,0.0]
[1779539862042,42.83,74682.83,0.1,0.0,0.0,0.0]
[1779539867076,42.83,74675.28,0.1,0.0,0.0,0.0]
[1779539872112,42.83,74676.26,0.1,0.0,0.0,0.0]
[1779539877147,42.83,74676.96,0.1,0.0,0.0,0.0]
[1779539883536,42.83,74677.24,0.1,0.0,0.0,0.0]
[1779539889230,42.83,74678.73,0.1,0.0,0.0,0.0]
[1779539898293,42.83,74679.74,0.1,0.0,0.0,0.0]
[1779539903676,42.83,74681.46,0.1,0.0,0.0,0.0]
[1779539909372,42.83,74681.93,0.1,0.0,0.0,0.0]
[1779539914407,42.83,74681.81,0.1,0.0,0.0,0.0]
[1779539919441,42.83,74682.02,0.1,0.0,0.0,0.0]
[1779539925484,42.83,74682.78,0.1,0.0,0.0,0.0]
[1779539930518,42.83,74681.99,0.1,0.0,0.0,0.0]
[1779539935560,42.83,74681.59,0.1,0.0,0.0,0.0]
[1779539941601,42.83,74682.39,0.1,0.0,0.0,0.0]
[1779539946637,42.83,74682.28,0.1,0.0,0.0,0.0]
[1779539951672,42.83,74685.34,0.1,0.0,0.0,0.0]
[1779539957714,42.83,74685.33,0.1,0.0,0.0,0.0]
[1779539962749,42.83,74687.7,0.1,0.0,0.0,0.0]
[1779539967784,42.83,74685.91,0.1,0.0,0.0,0.0]
[1779539972819,42.83,74684.54,0.1,0.0,0.0,0.0]
[1779539983895,42.83,74683.24,0.1,0.0,0.0,0.0]
[1779539989937,42.83,74684.04,0.1,0.0,0.0,0.0]
[1779539994973,42.83,74693.22,0.1,0.0,0.0,0.0]
[1779540000021,42.83,74693.09,0.1,0.0,0.0,0.0]
[1779540005053,42.83,74694.69,0.1,0.0,0.0,0.0]
[1779540010086,42.83,74694.73,0.1,0.0,0.0,0.0]
[1779540016127,42.83,74694.77,0.1,0.0,0.0,0.0]
[1779540021163,42.83,74687.05,0.1,0.0,0.0,0.0]
[1779540026197,42.83,74684.63,0.1,0.0,0.0,0.0]
[1779540031232,42.83,74685.0,0.1,0.0,0.0,0.0]
[1779540037276,42.83,74685.43,0.1,0.0,0.0,0.0]
[1779540043318,42.83,74686.02,0.1,0.0,0.0,0.0]
[1779540048352,42.83,74686.14,0.1,0.0,0.0,0.0]
[1779540053387,42.83,74684.2,0.1,0.0,0.0,0.0]
[1779540058423,42.83,74681.82,0.1,0.0,0.0,0.0]
[1779540063457,42.83,74682.72,0.1,0.0,0.0,0.0]
[1779540068492,42.83,74683.02,0.1,0.0,0.0,0.0]
[1779540073527,42.83,74683.1,0.1,0.0,0.0,0.0]
[1779540078562,42.83,74683.03,0.1,0.0,0.0,0.0]
[1779540083597,42.83,74683.29,0.1,0.0,0.0,0.0]
[1779540088632,42.83,74677.6,0.1,0.0,0.0,0.0]
[1779540093668,42.83,74678.33,0.1,0.0,0.0,0.0]
[1779540098702,42.83,74679.74,0.1,0.0,0.0,0.0]
[1779540103752,42.83,74680.27,0.1,0.0,0.0,0.0]
[1779540108787,42.83,74681.06,0.1,0.0,0.0,0.0]
[1779540115158,42.83,74681.36,0.1,0.0,0.0,0.0]
[1779540122890,42.83,74681.36,0.1,0.0,0.0,0.0]
[1779540129938,42.83,74677.68,0.1,0.0,0.0,0.0]
[1779540135298,42.83,74670.1,0.1,0.0,0.0,0.0]
[1779540141021,42.83,74664.44,0.1,0.0,0.0,0.0]
[1779540146056,42.83,74659.53,0.1,0.0,0.0,0.0]
[1779540151091,42.83,74658.19,0.1,0.0,0.0,0.0]
[1779540156126,42.83,74656.98,0.1,0.0,0.0,0.0]
[1779540162168,42.83,74654.5,0.1,0.0,0.0,0.0]
[1779540167202,42.83,74652.47,0.1,0.0,0.0,0.0]
[1779540172237,42.83,74653.77,0.1,0.0,0.0,0.0]
[1779540177273,42.83,74662.23,0.1,0.0,0.0,0.0]
[1779540182315,42.83,74661.56,0.1,0.0,0.0,0.0]
[1779540187349,42.83,74661.47,0.1,0.0,0.0,0.0]
[1779540191382,42.83,74641.55,0.1,0.0,0.0,0.0]
[1779540197424,42.83,74645.5,0.1,0.0,0.0,0.0]
[1779540202459,42.83,74644.71,0.1,0.0,0.0,0.0]
[1779540207494,42.83,74645.62,0.1,0.0,0.0,0.0]
[1779540212528,42.83,74646.12,0.1,0.0,0.0,0.0]
[1779540218570,42.83,74645.44,0.1,0.0,0.0,0.0]
[1779540224613,42.83,74644.87,0.1,0.0,0.0,0.0]
[1779540230654,42.83,74644.0,0.1,0.0,0.0,0.0]
[1779540236014,42.83,74643.19,0.1,0.0,0.0,0.0]
[1779540241732,42.83,74642.8,0.1,0.0,0.0,0.0]
[1779540246766,42.83,74645.5,0.1,0.0,0.0,0.0]
[1779540251802,42.83,74651.33,0.1,0.0,0.0,0.0]
[1779540256837,42.83,74648.37,0.1,0.0,0.0,0.0]
[1779540261872,42.83,74650.18,0.1,0.0,0.0,0.0]
[1779540266908,42.83,74650.98,0.1,0.0,0.0,0.0]
[1779540272950,42.83,74651.6,0.1,0.0,0.0,0.0]
[1779540277988,42.83,74649.7,0.1,0.0,0.0,0.0]
[1779540283024,42.83,74646.62,0.1,0.0,0.0,0.0]
[1779540288060,42.83,74644.6,0.1,0.0,0.0,0.0]
[1779540293094,42.83,74643.92,0.1,0.0,0.0,0.0]
[1779540298129,42.83,74642.16,0.1,0.0,0.0,0.0]
[1779540305184,42.83,74642.48,0.1,0.0,0.0,0.0]
[1779540316260,42.83,74649.37,0.1,0.0,0.0,0.0]
[1779540321294,42.83,74648.96,0.1,0.0,0.0,0.0]
[1779540326329,42.83,74649.91,0.1,0.0,0.0,0.0]
[1779540333379,42.83,74651.06,0.1,0.0,0.0,0.0]
[1779540338413,42.83,74652.07,0.1,0.0,0.0,0.0]
[1779540346469,42.83,74651.85,0.1,0.0,0.0,0.0]
[1779540352512,42.83,74651.15,0.1,0.0,0.0,0.0]
[1779540357547,42.83,74650.99,0.1,0.0,0.0,0.0]
[1779540362587,42.83,74650.19,0.1,0.0,0.0,0.0]
[1779540367622,42.83,74649.94,0.1,0.0,0.0,0.0]
[1779540372653,42.83,74651.24,0.1,0.0,0.0,0.0]
[1779540377688,42.83,74652.27,0.1,0.0,0.0,0.0]
[1779540383731,42.83,74653.14,0.1,0.0,0.0,0.0]
[1779540388767,42.83,74654.16,0.1,0.0,0.0,0.0]
[1779540393801,42.83,74654.3,0.1,0.0,0.0,0.0]
[1779540398836,42.83,74653.75,0.1,0.0,0.0,0.0]
[1779540405885,42.83,74650.63,0.1,0.0,0.0,0.0]
[1779540412933,42.83,74648.6,0.1,0.0,0.0,0.0]
[1779540417968,42.83,74647.47,0.1,0.0,0.0,0.0]
[1779540423004,42.83,74647.46,0.1,0.0,0.0,0.0]
[1779540428044,42.83,74648.65,0.1,0.0,0.0,0.0]
[1779540433079,42.83,74650.69,0.1,0.0,0.0,0.0]
[1779540444156,42.83,74651.81,0.1,0.0,0.0,0.0]
[1779540449190,42.83,74653.38,0.1,0.0,0.0,0.0]
[1779540457562,42.83,74653.78,0.1,0.0,0.0,0.0]
[1779540463288,42.83,74653.74,0.1,0.0,0.0,0.0]
[1779540468328,42.83,74653.57,0.1,0.0,0.0,0.0]
[1779540477705,42.83,74653.39,0.1,0.0,0.0,0.0]
[1779540483429,42.83,74643.87,0.1,0.0,0.0,0.0]
[1779540489470,42.83,74646.23,0.1,0.0,0.0,0.0]
[1779540494506,42.83,74643.28,0.1,0.0,0.0,0.0]
[1779540503569,42.83,74642.27,0.1,0.0,0.0,0.0]
[1779540508605,42.83,74640.82,0.1,0.0,0.0,0.0]
[1779540517985,42.83,74639.98,0.1,0.0,0.0,0.0]
[1779540523710,42.83,74638.64,0.1,0.0,0.0,0.0]
[1779540528744,42.83,74636.72,0.1,0.0,0.0,0.0]
[1779540538125,42.83,74636.78,0.1,0.0,0.0,0.0]
[1779540543849,42.83,74637.69,0.1,0.0,0.0,0.0]
[1779540548889,42.83,74638.56,0.1,0.0,0.0,0.0]
[1779540553926,42.83,74638.97,0.1,0.0,0.0,0.0]
[1779540558960,42.83,74637.3,0.1,0.0,0.0,0.0]
[1779540568343,42.83,74637.85,0.1,0.0,0.0,0.0]
[1779540575072,42.83,74640.5,0.1,0.0,0.0,0.0]
[1779540580106,42.83,74639.92,0.1,0.0,0.0,0.0]
[1779540588482,42.83,74639.89,0.1,0.0,0.0,0.0]
[1779540594206,42.83,74639.6,0.1,0.0,0.0,0.0]
[1779540599239,42.83,74640.03,0.1,0.0,0.0,0.0]
[1779540605282,42.83,74639.98,0.1,0.0,0.0,0.0]
[1779540611327,42.83,74640.3,0.1,0.0,0.0,0.0]
[1779540616362,42.83,74643.58,0.1,0.0,0.0,0.0]
[1779540621397,42.83,74635.8,0.1,0.0,0.0,0.0]
[1779540626432,42.83,74636.16,0.1,0.0,0.0,0.0]
[1779540633480,42.83,74636.73,0.1,0.0,0.0,0.0]
[1779540638834,42.83,74637.0,0.1,0.0,0.0,0.0]
[1779540644561,42.83,74635.4,0.1,0.0,0.0,0.0]
[1779540649594,42.83,74636.25,0.1,0.0,0.0,0.0]
[1779540654630,42.83,74636.29,0.1,0.0,0.0,0.0]
[1779540659675,42.83,74634.22,0.1,0.0,0.0,0.0]
[1779540664711,42.83,74635.88,0.1,0.0,0.0,0.0]
[1779540672766,42.83,74636.75,0.1,0.0,0.0,0.0]
[1779540679815,42.83,74637.54,0.1,0.0,0.0,0.0]
[1779540684849,42.83,74639.49,0.1,0.0,0.0,0.0]
[1779540689884,42.83,74639.97,0.1,0.0,0.0,0.0]
[1779540695926,42.83,74640.14,0.1,0.0,0.0,0.0]
[1779540702976,42.83,74640.28,0.1,0.0,0.0,0.0]
[1779540708013,42.83,74640.54,0.1,0.0,0.0,0.0]
[1779540713046,42.83,74641.7,0.1,0.0,0.0,0.0]
[1779540719088,42.83,74641.5,0.1,0.0,0.0,0.0]
[1779540724123,42.83,74640.83,0.1,0.0,0.0,0.0]
[1779540730478,42.83,74640.89,0.1,0.0,0.0,0.0]
[1779540740549,42.83,74641.09,0.1,0.0,0.0,0.0]
[1779540750620,42.83,74641.12,0.1,0.0,0.0,0.0]
[1779540756363,42.83,74641.13,0.1,0.0,0.0,0.0]
[1779540762408,42.83,74640.42,0.1,0.0,0.0,0.0]
[1779540770759,42.83,74640.03,0.1,0.0,0.0,0.0]
[1779540778521,42.83,74639.76,0.1,0.0,0.0,0.0]
[1779540783555,42.83,74639.42,0.1,0.0,0.0,0.0]
[1779540789597,42.83,74639.23,0.1,0.0,0.0,0.0]
[1779540800971,42.83,74639.3,0.1,0.0,0.0,0.0]
[1779540806718,42.83,74639.39,0.1,0.0,0.0,0.0]
[1779540811753,42.83,74639.19,0.1,0.0,0.0,0.0]
[1779540821112,42.83,74638.97,0.1,0.0,0.0,0.0]
[1779540826857,42.83,74638.84,0.1,0.0,0.0,0.0]
[1779540831892,42.83,74638.8,0.1,0.0,0.0,0.0]
[1779540837934,42.83,74638.75,0.1,0.0,0.0,0.0]
[1779540843975,42.83,74638.78,0.1,0.0,0.0,0.0]
[1779540852032,42.83,74638.83,0.1,0.0,0.0,0.0]
[1779540857066,42.83,74637.75,0.1,0.0,0.0,0.0]
[1779540862103,42.83,74637.33,0.1,0.0,0.0,0.0]
[1779540867138,42.83,74637.28,0.1,0.0,0.0,0.0]
[1779540872171,42.83,74642.81,0.1,0.0,0.0,0.0]
[1779540879221,42.83,74642.36,0.1,0.0,0.0,0.0]
[1779540884257,42.83,74641.62,0.1,0.0,0.0,0.0]
[1779540890298,42.83,74643.21,0.1,0.0,0.0,0.0]
[1779540897348,42.83,74642.52,0.1,0.0,0.0,0.0]
[1779540902383,42.83,74641.41,0.1,0.0,0.0,0.0]
[1779540913460,42.83,74640.87,0.1,0.0,0.0,0.0]
[1779540919501,42.83,74640.06,0.1,0.0,0.0,0.0]
[1779540925846,42.83,74639.43,0.1,0.0,0.0,0.0]
[1779540932593,42.83,74639.43,0.1,0.0,0.0,0.0]
[1779540937630,42.83,74639.12,0.1,0.0,0.0,0.0]
[1779540942665,42.83,74645.94,0.1,0.0,0.0,0.0]
[1779540947700,42.83,74646.32,0.1,0.0,0.0,0.0]
[1779540952736,42.83,74645.81,0.1,0.0,0.0,0.0]
[1779540957773,42.83,74645.92,0.1,0.0,0.0,0.0]
[1779540962807,42.83,74646.28,0.1,0.0,0.0,0.0]
[1779540967843,42.83,74645.01,0.1,0.0,0.0,0.0]
[1779540976199,42.83,74645.76,0.1,0.0,0.0,0.0]
[1779540984961,42.83,74649.22,0.1,0.0,0.0,0.0]
[1779540991005,42.83,74652.97,0.1,0.0,0.0,0.0]
[1779540997048,42.83,74653.91,0.1,0.0,0.0,0.0]
[1779541002083,42.83,74654.87,0.1,0.0,0.0,0.0]
[1779541008125,42.83,74655.44,0.1,0.0,0.0,0.0]
[1779541017187,42.83,74655.79,0.1,0.0,0.0,0.0]
[1779541023230,42.83,74656.53,0.1,0.0,0.0,0.0]
[1779541028265,42.83,74656.72,0.1,0.0,0.0,0.0]
[1779541033299,42.83,74656.48,0.1,0.0,0.0,0.0]
[1779541039343,42.83,74657.91,0.1,0.0,0.0,0.0]
[1779541044376,42.83,74660.08,0.1,0.0,0.0,0.0]
[1779541049411,42.83,74660.65,0.1,0.0,0.0,0.0]
[1779541054462,42.83,74660.7,0.1,0.0,0.0,0.0]
[1779541059496,42.83,74661.64,0.1,0.0,0.0,0.0]
[1779541065538,42.83,74662.16,0.1,0.0,0.0,0.0]
[1779541070573,42.83,74657.88,0.1,0.0,0.0,0.0]
[1779541076899,42.83,74656.83,0.1,0.0,0.0,0.0]
[1779541082657,42.83,74654.58,0.1,0.0,0.0,0.0]
[1779541087692,42.83,74652.83,0.1,0.0,0.0,0.0]
[1779541092728,42.83,74649.23,0.1,0.0,0.0,0.0]
[1779541097762,42.83,74642.53,0.1,0.0,0.0,0.0]
[1779541102798,42.83,74642.19,0.1,0.0,0.0,0.0]
[1779541117204,42.83,74641.75,0.1,0.0,0.0,0.0]
[1779541125960,42.83,74641.75,0.1,0.0,0.0,0.0]
[1779541130997,42.83,74641.22,0.1,0.0,0.0,0.0]
[1779541136031,42.83,74630.4,0.1,0.0,0.0,0.0]
[1779541141067,42.83,74629.24,0.1,0.0,0.0,0.0]
[1779541146101,42.83,74631.4,0.1,0.0,0.0,0.0]
[1779541151136,42.83,74632.59,0.1,0.0,0.0,0.0]
[1779541156172,42.83,74634.94,0.1,0.0,0.0,0.0]
[1779541161206,42.83,74635.61,0.1,0.0,0.0,0.0]
[1779541166242,42.83,74639.07,0.1,0.0,0.0,0.0]
[1779541171276,42.83,74640.14,0.1,0.0,0.0,0.0]
[1779541176311,42.83,74639.45,0.1,0.0,0.0,0.0]
[1779541181346,42.83,74654.98,0.1,0.0,0.0,0.0]
[1779541188396,42.83,74672.25,0.1,0.0,0.0,0.0]
[1779541193431,42.83,74674.58,0.1,0.0,0.0,0.0]
[1779541198467,42.83,74675.4,0.1,0.0,0.0,0.0]
[1779541203500,42.83,74675.15,0.1,0.0,0.0,0.0]
[1779541208536,42.83,74685.74,0.1,0.0,0.0,0.0]
[1779541213571,42.83,74693.78,0.1,0.0,0.0,0.0]
[1779541218606,42.83,74694.8,0.1,0.0,0.0,0.0]
[1779541222955,42.83,74730.66,0.1,0.0,0.0,0.0]
[1779541226663,42.83,74762.4,0.1,0.0,0.0,0.0]
[1779541231705,42.83,74766.07,0.1,0.0,0.0,0.0]
[1779541236742,42.83,74765.81,0.1,0.0,0.0,0.0]
[1779541243096,42.83,74765.91,0.1,0.0,0.0,0.0]
[1779541248826,42.83,74765.77,0.1,0.0,0.0,0.0]
[1779541253861,42.83,74770.7,0.1,0.0,0.0,0.0]
[1779541258895,42.83,74776.8,0.1,0.0,0.0,0.0]
[1779541263267,42.83,74802.3,0.1,0.0,0.0,0.0]
[1779541268967,42.83,74802.38,0.1,0.0,0.0,0.0]
[1779541274000,42.83,74803.41,0.1,0.0,0.0,0.0]
[1779541279037,42.83,74807.95,0.1,0.0,0.0,0.0]
[1779541284076,42.83,74824.39,0.1,0.0,0.0,0.0]
[1779541289112,42.83,74822.09,0.1,0.0,0.0,0.0]
[1779541293485,42.83,74791.84,0.1,0.0,0.0,0.0]
[1779541299195,42.83,74792.16,0.1,0.0,0.0,0.0]
[1779541304234,42.83,74789.81,0.1,0.0,0.0,0.0]
[1779541309259,42.83,74808.57,0.1,0.0,0.0,0.0]
[1779541314294,42.83,74805.67,0.1,0.0,0.0,0.0]
[1779541319330,42.83,74799.83,0.1,0.0,0.0,0.0]
[1779541324365,42.83,74798.91,0.1,0.0,0.0,0.0]
[1779541329399,42.83,74797.15,0.1,0.0,0.0,0.0]
[1779541334434,42.83,74797.59,0.1,0.0,0.0,0.0]
[1779541339469,42.83,74798.68,0.1,0.0,0.0,0.0]
[1779541344504,42.83,74797.58,0.1,0.0,0.0,0.0]
[1779541349540,42.83,74790.12,0.1,0.0,0.0,0.0]
[1779541354580,42.83,74783.57,0.1,0.0,0.0,0.0]
[1779541359614,42.83,74775.38,0.1,0.0,0.0,0.0]
[1779541364650,42.83,74779.22,0.1,0.0,0.0,0.0]
[1779541369683,42.83,74775.45,0.1,0.0,0.0,0.0]
[1779541374718,42.83,74773.82,0.1,0.0,0.0,0.0]
[1779541379755,42.83,74776.36,0.1,0.0,0.0,0.0]
[1779541384789,42.83,74774.98,0.1,0.0,0.0,0.0]
[1779541389824,42.83,74784.34,0.1,0.0,0.0,0.0]
[1779541392845,42.83,74809.32,0.1,0.0,0.0,0.0]
[1779541397882,42.83,74816.91,0.1,0.0,0.0,0.0]
[1779541402915,42.83,74817.04,0.1,0.0,0.0,0.0]
[1779541407950,42.83,74814.9,0.1,0.0,0.0,0.0]
[1779541412985,42.83,74815.13,0.1,0.0,0.0,0.0]
[1779541419027,42.83,74813.45,0.1,0.0,0.0,0.0]
[1779541424408,42.83,74810.13,0.1,0.0,0.0,0.0]
[1779541430107,42.83,74811.23,0.1,0.0,0.0,0.0]
[1779541435142,42.83,74811.47,0.1,0.0,0.0,0.0]
[1779541439170,42.83,74831.27,0.1,0.0,0.0,0.0]
[1779541444551,42.83,74833.82,0.1,0.0,0.0,0.0]
[1779541450246,42.83,74833.1,0.1,0.0,0.0,0.0]
[1779541455280,42.83,74831.11,0.1,0.0,0.0,0.0]
[1779541460316,42.83,74834.35,0.1,0.0,0.0,0.0]
[1779541465350,42.83,74834.33,0.1,0.0,0.0,0.0]
[1779541470388,42.83,74830.79,0.1,0.0,0.0,0.0]
[1779541476428,42.83,74830.8,0.1,0.0,0.0,0.0]
[1779541481463,42.83,74835.15,0.1,0.0,0.0,0.0]
[1779541486497,42.83,74847.01,0.1,0.0,0.0,0.0]
[1779541491540,42.83,74839.5,0.1,0.0,0.0,0.0]
[1779541496579,42.83,74838.08,0.1,0.0,0.0,0.0]
[1779541501611,42.83,74840.1,0.1,0.0,0.0,0.0]
[1779541504646,42.83,74814.8,0.1,0.0,0.0,0.0]
[1779541509680,42.83,74811.78,0.1,0.0,0.0,0.0]
[1779541514715,42.83,74810.13,0.1,0.0,0.0,0.0]
[1779541519751,42.83,74811.15,0.1,0.0,0.0,0.0]
[1779541525113,42.83,74813.9,0.1,0.0,0.0,0.0]
[1779541530828,42.83,74807.39,0.1,0.0,0.0,0.0]
[1779541535861,42.83,74807.2,0.1,0.0,0.0,0.0]
[1779541540896,42.83,74811.66,0.1,0.0,0.0,0.0]
[1779541545932,42.83,74811.6,0.1,0.0,0.0,0.0]
[1779541550966,42.83,74804.78,0.1,0.0,0.0,0.0]
[1779541556001,42.83,74810.1,0.1,0.0,0.0,0.0]
[1779541561038,42.83,74810.76,0.1,0.0,0.0,0.0]
[1779541566074,42.83,74816.36,0.1,0.0,0.0,0.0]
[1779541571109,42.83,74818.66,0.1,0.0,0.0,0.0]
[1779541576145,42.83,74825.25,0.1,0.0,0.0,0.0]
[1779541581179,42.83,74839.6,0.1,0.0,0.0,0.0]
[1779541587222,42.83,74846.78,0.1,0.0,0.0,0.0]
[1779541592257,42.83,74848.24,0.1,0.0,0.0,0.0]
[1779541597290,42.83,74852.18,0.1,0.0,0.0,0.0]
[1779541602337,42.83,74860.98,0.1,0.0,0.0,0.0]
[1779541607371,42.83,74860.35,0.1,0.0,0.0,0.0]
[1779541612414,42.83,74880.05,0.1,0.0,0.0,0.0]
[1779541617449,42.83,74876.22,0.1,0.0,0.0,0.0]
[1779541623497,42.83,74877.01,0.1,0.0,0.0,0.0]
[1779541628531,42.83,74877.37,0.1,0.0,0.0,0.0]
[1779541633566,42.83,74877.03,0.1,0.0,0.0,0.0]
[1779541638602,42.83,74876.58,0.1,0.0,0.0,0.0]
[1779541643636,42.83,74888.13,0.1,0.0,0.0,0.0]
[1779541648676,42.83,74878.49,0.1,0.0,0.0,0.0]
[1779541652700,42.83,74867.34,0.1,0.0,0.0,0.0]
[1779541656745,42.83,74845.85,0.1,0.0,0.0,0.0]
[1779541661779,42.83,74841.01,0.1,0.0,0.0,0.0]
[1779541666816,42.83,74840.47,0.1,0.0,0.0,0.0]
[1779541671852,42.83,74835.07,0.1,0.0,0.0,0.0]
[1779541676887,42.83,74831.52,0.1,0.0,0.0,0.0]
[1779541681924,42.83,74836.52,0.1,0.0,0.0,0.0]
[1779541684948,42.83,74855.43,0.1,0.0,0.0,0.0]
[1779541689978,42.83,74869.35,0.1,0.0,0.0,0.0]
[1779541695014,42.83,74874.2,0.1,0.0,0.0,0.0]
[1779541700048,42.83,74875.03,0.1,0.0,0.0,0.0]
[1779541706384,42.83,74873.04,0.1,0.0,0.0,0.0]
[1779541712132,42.83,74868.47,0.1,0.0,0.0,0.0]
[1779541717168,42.83,74863.54,0.1,0.0,0.0,0.0]
[1779541722204,42.83,74856.31,0.1,0.0,0.0,0.0]
[1779541727238,42.83,74850.58,0.1,0.0,0.0,0.0]
[1779541732273,42.83,74851.58,0.1,0.0,0.0,0.0]
[1779541737308,42.83,74861.86,0.1,0.0,0.0,0.0]
[1779541742343,42.83,74845.61,0.1,0.0,0.0,0.0]
[1779541747379,42.83,74844.22,0.1,0.0,0.0,0.0]
[1779541752413,42.83,74845.31,0.1,0.0,0.0,0.0]
[1779541757449,42.83,74851.21,0.1,0.0,0.0,0.0]
[1779541762483,42.83,74860.42,0.1,0.0,0.0,0.0]
[1779541767518,42.83,74862.61,0.1,0.0,0.0,0.0]
[1779541772555,42.83,74859.94,0.1,0.0,0.0,0.0]
[1779541777589,42.83,74858.8,0.1,0.0,0.0,0.0]
[1779541783631,42.83,74848.19,0.1,0.0,0.0,0.0]
[1779541791687,42.83,74848.63,0.1,0.0,0.0,0.0]
[1779541797021,42.83,74849.58,0.1,0.0,0.0,0.0]
[1779541803772,42.83,74849.84,0.1,0.0,0.0,0.0]
[1779541810820,42.83,74850.39,0.1,0.0,0.0,0.0]
[1779541815855,42.83,74850.06,0.1,0.0,0.0,0.0]
[1779541820891,42.83,74850.29,0.1,0.0,0.0,0.0]
[1779541825925,42.83,74846.04,0.1,0.0,0.0,0.0]
[1779541830961,42.83,74848.66,0.1,0.0,0.0,0.0]
[1779541835996,42.83,74848.29,0.1,0.0,0.0,0.0]
[1779541842043,42.83,74848.55,0.1,0.0,0.0,0.0]
[1779541847081,42.83,74847.12,0.1,0.0,0.0,0.0]
[1779541852116,42.83,74846.62,0.1,0.0,0.0,0.0]
[1779541857449,42.83,74846.22,0.1,0.0,0.0,0.0]
[1779541863193,42.83,74844.38,0.1,0.0,0.0,0.0]
[1779541868229,42.83,74843.2,0.1,0.0,0.0,0.0]
[1779541873263,42.83,74841.27,0.1,0.0,0.0,0.0]
[1779541878297,42.83,74840.4,0.1,0.0,0.0,0.0]
[1779541883334,42.83,74835.25,0.1,0.0,0.0,0.0]
[1779541888369,42.83,74837.08,0.1,0.0,0.0,0.0]
[1779541893404,42.83,74837.74,0.1,0.0,0.0,0.0]
[1779541898438,42.83,74843.46,0.1,0.0,0.0,0.0]
[1779541903474,42.83,74841.94,0.1,0.0,0.0,0.0]
[1779541909516,42.83,74843.13,0.1,0.0,0.0,0.0]
[1779541915557,42.83,74842.97,0.1,0.0,0.0,0.0]
[1779541920593,42.83,74846.27,0.1,0.0,0.0,0.0]
[1779541927944,42.83,74848.12,0.1,0.0,0.0,0.0]
[1779541933684,42.83,74847.01,0.1,0.0,0.0,0.0]
[1779541938720,42.83,74835.16,0.1,0.0,0.0,0.0]
[1779541943755,42.83,74831.38,0.1,0.0,0.0,0.0]
[1779541948790,42.83,74831.8,0.1,0.0,0.0,0.0]
[1779541953825,42.83,74835.47,0.1,0.0,0.0,0.0]
[1779541958860,42.83,74834.88,0.1,0.0,0.0,0.0]
[1779541963896,42.83,74834.77,0.1,0.0,0.0,0.0]
[1779541973965,42.83,74835.54,0.1,0.0,0.0,0.0]
[1779541981014,42.83,74835.6,0.1,0.0,0.0,0.0]
[1779541986050,42.83,74835.55,0.1,0.0,0.0,0.0]
[1779541993100,42.83,74836.25,0.1,0.0,0.0,0.0]
[1779541998133,42.83,74837.25,0.1,0.0,0.0,0.0]
[1779542003169,42.83,74838.03,0.1,0.0,0.0,0.0]
[1779542008208,42.83,74839.94,0.1,0.0,0.0,0.0]
[1779542013242,42.83,74841.31,0.1,0.0,0.0,0.0]
[1779542018583,42.83,74841.86,0.1,0.0,0.0,0.0]
[1779542024320,42.83,74832.69,0.1,0.0,0.0,0.0]
[1779542029357,42.83,74833.61,0.1,0.0,0.0,0.0]
[1779542034390,42.83,74835.25,0.1,0.0,0.0,0.0]
[1779542039425,42.83,74835.05,0.1,0.0,0.0,0.0]
[1779542044460,42.83,74835.68,0.1,0.0,0.0,0.0]
[1779542050511,42.83,74836.13,0.1,0.0,0.0,0.0]
[1779542055542,42.83,74843.56,0.1,0.0,0.0,0.0]
[1779542060614,42.83,74843.55,0.1,0.0,0.0,0.0]
[1779542065649,42.83,74843.32,0.1,0.0,0.0,0.0]
[1779542075719,42.83,74843.25,0.1,0.0,0.0,0.0]
[1779542082770,42.83,74842.51,0.1,0.0,0.0,0.0]
[1779542089089,42.83,74842.31,0.1,0.0,0.0,0.0]
[1779542094854,42.83,74842.08,0.1,0.0,0.0,0.0]
[1779542104924,42.83,74841.8,0.1,0.0,0.0,0.0]
[1779542109962,42.83,74852.53,0.1,0.0,0.0,0.0]
[1779542110975,42.83,74870.74,0.1,0.0,0.0,0.0]
[1779542113992,42.83,74896.71,0.1,0.0,0.0,0.0]
[1779542119311,42.83,74900.74,0.1,0.0,0.0,0.0]
[1779542125077,42.83,74904.58,0.1,0.0,0.0,0.0]
[1779542130119,42.83,74898.09,0.1,0.0,0.0,0.0]
[1779542134152,42.83,74925.41,0.1,0.0,0.0,0.0]
[1779542139187,42.83,74908.72,0.1,0.0,0.0,0.0]
[1779542144222,42.83,74903.0,0.1,0.0,0.0,0.0]
[1779542149261,42.83,74902.75,0.1,0.0,0.0,0.0]
[1779542154297,42.83,74930.1,0.1,0.0,0.0,0.0]
[1779542159332,42.83,74917.12,0.1,0.0,0.0,0.0]
[1779542164369,42.83,74925.72,0.1,0.0,0.0,0.0]
[1779542169405,42.83,74920.91,0.1,0.0,0.0,0.0]
[1779542174439,42.83,74926.51,0.1,0.0,0.0,0.0]
[1779542179475,42.83,74936.44,0.1,0.0,0.0,0.0]
[1779542184511,42.83,74935.62,0.1,0.0,0.0,0.0]
[1779542189824,42.83,74934.17,0.1,0.0,0.0,0.0]
[1779542195587,42.83,74935.34,0.1,0.0,0.0,0.0]
[1779542200622,42.83,74935.48,0.1,0.0,0.0,0.0]
[1779542205658,42.83,74927.72,0.1,0.0,0.0,0.0]
[1779542210698,42.83,74932.7,0.1,0.0,0.0,0.0]
[1779542217747,42.83,74923.06,0.1,0.0,0.0,0.0]
[1779542222782,42.83,74924.84,0.1,0.0,0.0,0.0]
[1779542227817,42.83,74927.38,0.1,0.0,0.0,0.0]
[1779542235875,42.83,74927.25,0.1,0.0,0.0,0.0]
[1779542240908,42.83,74915.19,0.1,0.0,0.0,0.0]
[1779542245943,42.83,74910.51,0.1,0.0,0.0,0.0]
[1779542250982,42.83,74912.06,0.1,0.0,0.0,0.0]
[1779542256016,42.83,74912.79,0.1,0.0,0.0,0.0]
[1779542261051,42.83,74910.43,0.1,0.0,0.0,0.0]
[1779542266087,42.83,74903.45,0.1,0.0,0.0,0.0]
[1779542271122,42.83,74908.03,0.1,0.0,0.0,0.0]
[1779542276158,42.83,74901.5,0.1,0.0,0.0,0.0]
[1779542281194,42.83,74896.62,0.1,0.0,0.0,0.0]
[1779542286230,42.83,74890.4,0.1,0.0,0.0,0.0]
[1779542291266,42.83,74888.11,0.1,0.0,0.0,0.0]
[1779542296300,42.83,74873.6,0.1,0.0,0.0,0.0]
[1779542301337,42.83,74865.66,0.1,0.0,0.0,0.0]
[1779542306372,42.83,74858.16,0.1,0.0,0.0,0.0]
[1779542311410,42.83,74857.7,0.1,0.0,0.0,0.0]
[1779542316441,42.83,74861.89,0.1,0.0,0.0,0.0]
[1779542321476,42.83,74861.07,0.1,0.0,0.0,0.0]
[1779542326512,42.83,74860.54,0.1,0.0,0.0,0.0]
[1779542337590,42.83,74859.37,0.1,0.0,0.0,0.0]
[1779542342626,42.83,74857.66,0.1,0.0,0.0,0.0]
[1779542347661,42.83,74857.69,0.1,0.0,0.0,0.0]
[1779542352701,42.83,74857.24,0.1,0.0,0.0,0.0]
[1779542357738,42.83,74856.25,0.1,0.0,0.0,0.0]
[1779542362771,42.83,74855.51,0.1,0.0,0.0,0.0]
[1779542368814,42.83,74855.27,0.1,0.0,0.0,0.0]
[1779542373848,42.83,74853.78,0.1,0.0,0.0,0.0]
[1779542378884,42.83,74852.3,0.1,0.0,0.0,0.0]
[1779542383919,42.83,74849.99,0.1,0.0,0.0,0.0]
[1779542388954,42.83,74851.25,0.1,0.0,0.0,0.0]
[1779542393989,42.83,74854.15,0.1,0.0,0.0,0.0]
[1779542399023,42.83,74853.58,0.1,0.0,0.0,0.0]
[1779542404069,42.83,74851.85,0.1,0.0,0.0,0.0]
[1779542410110,42.83,74852.41,0.1,0.0,0.0,0.0]
[1779542420179,42.83,74854.16,0.1,0.0,0.0,0.0]
[1779542425220,42.83,74855.29,0.1,0.0,0.0,0.0]
[1779542431532,42.83,74855.45,0.1,0.0,0.0,0.0]
[1779542437310,42.83,74865.43,0.1,0.0,0.0,0.0]
[1779542442333,42.83,74870.64,0.1,0.0,0.0,0.0]
[1779542448376,42.83,74870.35,0.1,0.0,0.0,0.0]
[1779542453412,42.83,74876.7,0.1,0.0,0.0,0.0]
[1779542458448,42.83,74878.7,0.1,0.0,0.0,0.0]
[1779542463488,42.83,74883.39,0.1,0.0,0.0,0.0]
[1779542468523,42.83,74883.75,0.1,0.0,0.0,0.0]
[1779542473572,42.83,74885.67,0.1,0.0,0.0,0.0]
[1779542478596,42.83,74893.61,0.1,0.0,0.0,0.0]
[1779542483631,42.83,74898.06,0.1,0.0,0.0,0.0]
[1779542488666,42.83,74913.48,0.1,0.0,0.0,0.0]
[1779542493704,42.83,74915.84,0.1,0.0,0.0,0.0]
[1779542498735,42.83,74927.11,0.1,0.0,0.0,0.0]
[1779542503774,42.83,74930.23,0.1,0.0,0.0,0.0]
[1779542508809,42.83,74931.46,0.1,0.0,0.0,0.0]
[1779542513846,42.83,74937.48,0.1,0.0,0.0,0.0]
[1779542518882,42.83,74943.55,0.1,0.0,0.0,0.0]
[1779542523919,42.83,74937.48,0.1,0.0,0.0,0.0]
[1779542528953,42.83,74920.42,0.1,0.0,0.0,0.0]
[1779542533988,42.83,74920.64,0.1,0.0,0.0,0.0]
[1779542539022,42.83,74922.62,0.1,0.0,0.0,0.0]
[1779542544058,42.83,74926.36,0.1,0.0,0.0,0.0]
[1779542549093,42.83,74930.52,0.1,0.0,0.0,0.0]
[1779542554128,42.83,74938.59,0.1,0.0,0.0,0.0]
[1779542559163,42.83,74938.47,0.1,0.0,0.0,0.0]
[1779542564197,42.83,74931.28,0.1,0.0,0.0,0.0]
[1779542571246,42.83,74932.47,0.1,0.0,0.0,0.0]
[1779542576281,42.83,74932.95,0.1,0.0,0.0,0.0]
[1779542581317,42.83,74933.88,0.1,0.0,0.0,0.0]
[1779542586352,42.83,74935.76,0.1,0.0,0.0,0.0]
[1779542592671,42.83,74936.85,0.1,0.0,0.0,0.0]
[1779542598437,42.83,74928.73,0.1,0.0,0.0,0.0]
[1779542603471,42.83,74922.39,0.1,0.0,0.0,0.0]
[1779542608505,42.83,74923.87,0.1,0.0,0.0,0.0]
[1779542613565,42.83,74924.04,0.1,0.0,0.0,0.0]
[1779542618575,42.83,74917.07,0.1,0.0,0.0,0.0]
[1779542623613,42.83,74915.66,0.1,0.0,0.0,0.0]
[1779542628653,42.83,74910.8,0.1,0.0,0.0,0.0]
[1779542633690,42.83,74911.43,0.1,0.0,0.0,0.0]
[1779542638724,42.83,74907.24,0.1,0.0,0.0,0.0]
[1779542643759,42.83,74906.15,0.1,0.0,0.0,0.0]
[1779542648794,42.83,74906.52,0.1,0.0,0.0,0.0]
[1779542653834,42.83,74907.32,0.1,0.0,0.0,0.0]
[1779542659872,42.83,74906.58,0.1,0.0,0.0,0.0]
[1779542668935,42.83,74905.86,0.1,0.0,0.0,0.0]
[1779542673976,42.83,74903.67,0.1,0.0,0.0,0.0]
[1779542679006,42.83,74903.93,0.1,0.0,0.0,0.0]
[1779542684041,42.83,74904.3,0.1,0.0,0.0,0.0]
[1779542689365,42.83,74902.79,0.1,0.0,0.0,0.0]
[1779542696126,42.83,74902.34,0.1,0.0,0.0,0.0]
[1779542701161,42.83,74902.01,0.1,0.0,0.0,0.0]
[1779542709506,42.83,74901.82,0.1,0.0,0.0,0.0]
[1779542718279,42.83,74901.46,0.1,0.0,0.0,0.0]
[1779542723315,42.83,74902.07,0.1,0.0,0.0,0.0]
[1779542729652,42.83,74902.35,0.1,0.0,0.0,0.0]
[1779542735398,42.83,74902.35,0.1,0.0,0.0,0.0]
[1779542742448,42.83,74902.53,0.1,0.0,0.0,0.0]
[1779542749792,42.83,74903.8,0.1,0.0,0.0,0.0]
[1779542759862,42.83,74903.18,0.1,0.0,0.0,0.0]
[1779542769932,42.83,74900.32,0.1,0.0,0.0,0.0]
[1779542775681,42.83,74900.6,0.1,0.0,0.0,0.0]
[1779542780722,42.83,74901.29,0.1,0.0,0.0,0.0]
[1779542785750,42.83,74895.16,0.1,0.0,0.0,0.0]
[1779542790785,42.83,74896.06,0.1,0.0,0.0,0.0]
[1779542795822,42.83,74896.1,0.1,0.0,0.0,0.0]
[1779542800857,42.83,74896.24,0.1,0.0,0.0,0.0]
[1779542805892,42.83,74895.48,0.1,0.0,0.0,0.0]
[1779542810927,42.83,74891.34,0.1,0.0,0.0,0.0]
[1779542815962,42.83,74892.46,0.1,0.0,0.0,0.0]
[1779542821000,42.83,74891.37,0.1,0.0,0.0,0.0]
[1779542826031,42.83,74892.41,0.1,0.0,0.0,0.0]
[1779542831067,42.83,74894.06,0.1,0.0,0.0,0.0]
[1779542838117,42.83,74893.77,0.1,0.0,0.0,0.0]
[1779542848184,42.83,74893.63,0.1,0.0,0.0,0.0]
[1779542854230,42.83,74898.4,0.1,0.0,0.0,0.0]
[1779542860571,42.83,74898.5,0.1,0.0,0.0,0.0]
[1779542864302,42.83,74879.81,0.1,0.0,0.0,0.0]
[1779542869335,42.83,74880.47,0.1,0.0,0.0,0.0]
[1779542874371,42.83,74881.46,0.1,0.0,0.0,0.0]
[1779542879409,42.83,74882.68,0.1,0.0,0.0,0.0]
[1779542884440,42.83,74884.14,0.1,0.0,0.0,0.0]
[1779542890486,42.83,74885.07,0.1,0.0,0.0,0.0]
[1779542895518,42.83,74893.21,0.1,0.0,0.0,0.0]
[1779542900553,42.83,74893.5,0.1,0.0,0.0,0.0]
[1779542906594,42.83,74893.32,0.1,0.0,0.0,0.0]
[1779542911630,42.83,74893.75,0.1,0.0,0.0,0.0]
[1779542919686,42.83,74893.77,0.1,0.0,0.0,0.0]
[1779542924721,42.83,74892.85,0.1,0.0,0.0,0.0]
[1779542929755,42.83,74892.64,0.1,0.0,0.0,0.0]
[1779542934790,42.83,74892.51,0.1,0.0,0.0,0.0]
[1779542939827,42.83,74902.79,0.1,0.0,0.0,0.0]
[1779542944864,42.83,74901.1,0.1,0.0,0.0,0.0]
[1779542951912,42.83,74900.75,0.1,0.0,0.0,0.0]
[1779542956947,42.83,74899.45,0.1,0.0,0.0,0.0]
[1779542961983,42.83,74897.84,0.1,0.0,0.0,0.0]
[1779542967021,42.83,74898.43,0.1,0.0,0.0,0.0]
[1779542973065,42.83,74897.88,0.1,0.0,0.0,0.0]
[1779542978100,42.83,74897.47,0.1,0.0,0.0,0.0]
[1779542983460,42.83,74897.31,0.1,0.0,0.0,0.0]
[1779542989177,42.83,74897.0,0.1,0.0,0.0,0.0]
[1779542995218,42.83,74896.93,0.1,0.0,0.0,0.0]
[1779543000264,42.83,74898.47,0.1,0.0,0.0,0.0]
[1779543005317,42.83,74899.9,0.1,0.0,0.0,0.0]
[1779543010333,42.83,74916.42,0.1,0.0,0.0,0.0]
[1779543015368,42.83,74921.55,0.1,0.0,0.0,0.0]
[1779543020402,42.83,74920.84,0.1,0.0,0.0,0.0]
[1779543025442,42.83,74906.04,0.1,0.0,0.0,0.0]
[1779543030476,42.83,74923.45,0.1,0.0,0.0,0.0]
[1779543035512,42.83,74923.85,0.1,0.0,0.0,0.0]
[1779543043899,42.83,74922.47,0.1,0.0,0.0,0.0]
[1779543049610,42.83,74922.52,0.1,0.0,0.0,0.0]
[1779543054646,42.83,74923.07,0.1,0.0,0.0,0.0]
[1779543059682,42.83,74924.94,0.1,0.0,0.0,0.0]
[1779543065724,42.83,74931.6,0.1,0.0,0.0,0.0]
[1779543071766,42.83,74935.56,0.1,0.0,0.0,0.0]
[1779543078817,42.83,74940.17,0.1,0.0,0.0,0.0]
[1779543084188,42.83,74931.27,0.1,0.0,0.0,0.0]
[1779543089892,42.83,74932.64,0.1,0.0,0.0,0.0]
[1779543094258,42.83,74910.47,0.1,0.0,0.0,0.0]
[1779543099961,42.83,74906.12,0.1,0.0,0.0,0.0]
[1779543104997,42.83,74899.55,0.1,0.0,0.0,0.0]
[1779543110037,42.83,74897.01,0.1,0.0,0.0,0.0]
[1779543115071,42.83,74897.14,0.1,0.0,0.0,0.0]
[1779543120107,42.83,74892.62,0.1,0.0,0.0,0.0]
[1779543125143,42.83,74892.56,0.1,0.0,0.0,0.0]
[1779543130178,42.83,74887.5,0.1,0.0,0.0,0.0]
[1779543135222,42.83,74897.64,0.1,0.0,0.0,0.0]
[1779543140256,42.83,74896.04,0.1,0.0,0.0,0.0]
[1779543145291,42.83,74895.43,0.1,0.0,0.0,0.0]
[1779543150325,42.83,74886.33,0.1,0.0,0.0,0.0]
[1779543155361,42.83,74892.21,0.1,0.0,0.0,0.0]
[1779543160397,42.83,74887.2,0.1,0.0,0.0,0.0]
[1779543165430,42.83,74873.73,0.1,0.0,0.0,0.0]
[1779543170467,42.83,74863.55,0.1,0.0,0.0,0.0]
[1779543175501,42.83,74862.29,0.1,0.0,0.0,0.0]
[1779543180536,42.83,74861.04,0.1,0.0,0.0,0.0]
[1779543185572,42.83,74858.53,0.1,0.0,0.0,0.0]
[1779543190609,42.83,74857.38,0.1,0.0,0.0,0.0]
[1779543195646,42.83,74851.43,0.1,0.0,0.0,0.0]
[1779543200681,42.83,74849.95,0.1,0.0,0.0,0.0]
[1779543205715,42.83,74859.92,0.1,0.0,0.0,0.0]
[1779543212765,42.83,74855.62,0.1,0.0,0.0,0.0]
[1779543220821,42.83,74854.47,0.1,0.0,0.0,0.0]
[1779543225856,42.83,74867.12,0.1,0.0,0.0,0.0]
[1779543230892,42.83,74869.5,0.1,0.0,0.0,0.0]
[1779543235927,42.83,74887.42,0.1,0.0,0.0,0.0]
[1779543240964,42.83,74887.75,0.1,0.0,0.0,0.0]
[1779543246000,42.83,74889.72,0.1,0.0,0.0,0.0]
[1779543251041,42.83,74876.71,0.1,0.0,0.0,0.0]
[1779543256070,42.83,74876.66,0.1,0.0,0.0,0.0]
[1779543261104,42.83,74878.05,0.1,0.0,0.0,0.0]
[1779543266141,42.83,74877.18,0.1,0.0,0.0,0.0]
[1779543271178,42.83,74878.35,0.1,0.0,0.0,0.0]
[1779543276213,42.83,74879.35,0.1,0.0,0.0,0.0]
[1779543282254,42.83,74880.22,0.1,0.0,0.0,0.0]
[1779543287290,42.83,74880.2,0.1,0.0,0.0,0.0]
[1779543292329,42.83,74874.05,0.1,0.0,0.0,0.0]
[1779543297362,42.83,74871.98,0.1,0.0,0.0,0.0]
[1779543302413,42.83,74872.63,0.1,0.0,0.0,0.0]
[1779543304412,42.83,74852.43,0.1,0.0,0.0,0.0]
[1779543309447,42.83,74845.68,0.1,0.0,0.0,0.0]
[1779543314482,42.83,74851.05,0.1,0.0,0.0,0.0]
[1779543319516,42.83,74843.1,0.1,0.0,0.0,0.0]
[1779543325559,42.83,74842.92,0.1,0.0,0.0,0.0]
[1779543330594,42.83,74843.7,0.1,0.0,0.0,0.0]
[1779543335629,42.83,74838.13,0.1,0.0,0.0,0.0]
[1779543340666,42.83,74834.31,0.1,0.0,0.0,0.0]
[1779543345699,42.83,74831.58,0.1,0.0,0.0,0.0]
[1779543351742,42.83,74832.55,0.1,0.0,0.0,0.0]
[1779543359798,42.83,74833.69,0.1,0.0,0.0,0.0]
[1779543364833,42.83,74834.67,0.1,0.0,0.0,0.0]
[1779543369868,42.83,74832.97,0.1,0.0,0.0,0.0]
[1779543374903,42.83,74831.13,0.1,0.0,0.0,0.0]
[1779543379938,42.83,74839.38,0.1,0.0,0.0,0.0]
[1779543386334,42.83,74839.58,0.1,0.0,0.0,0.0]
[1779543392022,42.83,74839.21,0.1,0.0,0.0,0.0]
[1779543397056,42.83,74839.05,0.1,0.0,0.0,0.0]
[1779543404105,42.83,74837.67,0.1,0.0,0.0,0.0]
[1779543409141,42.83,74837.52,0.1,0.0,0.0,0.0]
[1779543414175,42.83,74838.0,0.1,0.0,0.0,0.0]
[1779543419211,42.83,74830.19,0.1,0.0,0.0,0.0]
[1779543424280,42.83,74816.94,0.1,0.0,0.0,0.0]
[1779543429317,42.83,74808.61,0.1,0.0,0.0,0.0]
[1779543433344,42.83,74831.14,0.1,0.0,0.0,0.0]
[1779543438379,42.83,74832.01,0.1,0.0,0.0,0.0]
[1779543443413,42.83,74838.8,0.1,0.0,0.0,0.0]
[1779543448449,42.83,74847.12,0.1,0.0,0.0,0.0]
[1779543453484,42.83,74851.4,0.1,0.0,0.0,0.0]
[1779543459526,42.83,74853.63,0.1,0.0,0.0,0.0]
[1779543465568,42.83,74856.8,0.1,0.0,0.0,0.0]
[1779543470603,42.83,74855.96,0.1,0.0,0.0,0.0]
[1779543476646,42.83,74851.83,0.1,0.0,0.0,0.0]
[1779543481680,42.83,74853.34,0.1,0.0,0.0,0.0]
[1779543486717,42.83,74853.58,0.1,0.0,0.0,0.0]
[1779543492759,42.83,74853.36,0.1,0.0,0.0,0.0]
[1779543497794,42.83,74853.1,0.1,0.0,0.0,0.0]
[1779543502828,42.83,74863.72,0.1,0.0,0.0,0.0]
[1779543507863,42.83,74862.97,0.1,0.0,0.0,0.0]
[1779543517252,42.83,74863.49,0.1,0.0,0.0,0.0]
[1779543522968,42.83,74860.35,0.1,0.0,0.0,0.0]
[1779543528014,42.83,74859.99,0.1,0.0,0.0,0.0]
[1779543533038,42.83,74868.09,0.1,0.0,0.0,0.0]
[1779543538074,42.83,74872.45,0.1,0.0,0.0,0.0]
[1779543543108,42.83,74875.12,0.1,0.0,0.0,0.0]
[1779543551491,42.83,74876.1,0.1,0.0,0.0,0.0]
[1779543557210,42.83,74867.76,0.1,0.0,0.0,0.0]
[1779543562246,42.83,74865.83,0.1,0.0,0.0,0.0]
[1779543567284,42.83,74852.89,0.1,0.0,0.0,0.0]
[1779543573323,42.83,74853.0,0.1,0.0,0.0,0.0]
[1779543578358,42.83,74853.98,0.1,0.0,0.0,0.0]
[1779543583393,42.83,74853.89,0.1,0.0,0.0,0.0]
[1779543588430,42.83,74848.09,0.1,0.0,0.0,0.0]
[1779543593464,42.83,74848.85,0.1,0.0,0.0,0.0]
[1779543598819,42.83,74847.53,0.1,0.0,0.0,0.0]
[1779543605551,42.83,74848.53,0.1,0.0,0.0,0.0]
[1779543610586,42.83,74848.17,0.1,0.0,0.0,0.0]
[1779543615621,42.83,74847.67,0.1,0.0,0.0,0.0]
[1779543621662,42.83,74848.04,0.1,0.0,0.0,0.0]
[1779543626697,42.83,74848.16,0.1,0.0,0.0,0.0]
[1779543631733,42.83,74848.21,0.1,0.0,0.0,0.0]
[1779543637802,42.83,74848.28,0.1,0.0,0.0,0.0]
[1779543642837,42.83,74848.85,0.1,0.0,0.0,0.0]
[1779543645859,42.83,74825.14,0.1,0.0,0.0,0.0]
[1779543651900,42.83,74825.94,0.1,0.0,0.0,0.0]
[1779543657942,42.83,74821.4,0.1,0.0,0.0,0.0]
[1779543662979,42.83,74830.03,0.1,0.0,0.0,0.0]
[1779543668013,42.83,74830.66,0.1,0.0,0.0,0.0]
[1779543673048,42.83,74828.8,0.1,0.0,0.0,0.0]
[1779543679380,42.83,74829.5,0.1,0.0,0.0,0.0]
[1779543685132,42.83,74830.83,0.1,0.0,0.0,0.0]
[1779543692181,42.83,74832.47,0.1,0.0,0.0,0.0]
[1779543697216,42.83,74832.59,0.1,0.0,0.0,0.0]
[1779543702252,42.83,74830.15,0.1,0.0,0.0,0.0]
[1779543707287,42.83,74830.03,0.1,0.0,0.0,0.0]
[1779543713328,42.83,74827.97,0.1,0.0,0.0,0.0]
[1779543718364,42.83,74842.21,0.1,0.0,0.0,0.0]
[1779543724407,42.83,74841.93,0.1,0.0,0.0,0.0]
[1779543729735,42.83,74839.22,0.1,0.0,0.0,0.0]
[1779543736489,42.83,74843.48,0.1,0.0,0.0,0.0]
[1779543741524,42.83,74847.48,0.1,0.0,0.0,0.0]
[1779543746559,42.83,74847.96,0.1,0.0,0.0,0.0]
[1779543751595,42.83,74847.75,0.1,0.0,0.0,0.0]
[1779543756697,42.83,74847.55,0.1,0.0,0.0,0.0]
[1779543762739,42.83,74846.99,0.1,0.0,0.0,0.0]
[1779543768780,42.83,74850.58,0.1,0.0,0.0,0.0]
[1779543773815,42.83,74850.33,0.1,0.0,0.0,0.0]
[1779543780090,42.83,74850.0,0.1,0.0,0.0,0.0]
[1779543785902,42.83,74848.9,0.1,0.0,0.0,0.0]
[1779543791942,42.83,74851.88,0.1,0.0,0.0,0.0]
[1779543800229,42.83,74851.98,0.1,0.0,0.0,0.0]
[1779543808053,42.83,74851.96,0.1,0.0,0.0,0.0]
[1779543818126,42.83,74851.84,0.1,0.0,0.0,0.0]
[1779543826180,42.83,74852.18,0.1,0.0,0.0,0.0]
[1779543831216,42.83,74847.38,0.1,0.0,0.0,0.0]
[1779543836251,42.83,74847.53,0.1,0.0,0.0,0.0]
[1779543841285,42.83,74846.99,0.1,0.0,0.0,0.0]
[1779543847328,42.83,74854.27,0.1,0.0,0.0,0.0]
[1779543853370,42.83,74853.27,0.1,0.0,0.0,0.0]
[1779543860649,42.83,74853.16,0.1,0.0,0.0,0.0]
[1779543866460,42.83,74853.16,0.1,0.0,0.0,0.0]
[1779543872505,42.83,74852.38,0.1,0.0,0.0,0.0]
[1779543880789,42.83,74852.5,0.1,0.0,0.0,0.0]
[1779543890860,42.83,74851.83,0.1,0.0,0.0,0.0]
[1779543900930,42.83,74851.27,0.1,0.0,0.0,0.0]
[1779543906741,42.83,74851.08,0.1,0.0,0.0,0.0]
[1779543913790,42.83,74851.02,0.1,0.0,0.0,0.0]
[1779543921070,42.83,74851.0,0.1,0.0,0.0,0.0]
[1779543926880,42.83,74852.67,0.1,0.0,0.0,0.0]
[1779543931915,42.83,74852.69,0.1,0.0,0.0,0.0]
[1779543936951,42.83,74852.36,0.1,0.0,0.0,0.0]
[1779543941989,42.83,74863.95,0.1,0.0,0.0,0.0]
[1779543947021,42.83,74872.02,0.1,0.0,0.0,0.0]
[1779543952057,42.83,74874.48,0.1,0.0,0.0,0.0]
[1779543957091,42.83,74875.34,0.1,0.0,0.0,0.0]
[1779543962127,42.83,74886.93,0.1,0.0,0.0,0.0]
[1779543967162,42.83,74888.79,0.1,0.0,0.0,0.0]
[1779543972202,42.83,74891.01,0.1,0.0,0.0,0.0]
[1779543977232,42.83,74888.02,0.1,0.0,0.0,0.0]
[1779543982268,42.83,74889.96,0.1,0.0,0.0,0.0]
[1779543987302,42.83,74890.43,0.1,0.0,0.0,0.0]
[1779543992337,42.83,74889.28,0.1,0.0,0.0,0.0]
[1779543997374,42.83,74889.31,0.1,0.0,0.0,0.0]
[1779544002412,42.83,74889.2,0.1,0.0,0.0,0.0]
[1779544008450,42.83,74888.91,0.1,0.0,0.0,0.0]
[1779544016506,42.83,74889.15,0.1,0.0,0.0,0.0]
[1779544021778,42.83,74889.33,0.1,0.0,0.0,0.0]
[1779544027584,42.83,74909.88,0.1,0.0,0.0,0.0]
[1779544032619,42.83,74910.26,0.1,0.0,0.0,0.0]
[1779544037654,42.83,74908.69,0.1,0.0,0.0,0.0]
[1779544042688,42.83,74908.25,0.1,0.0,0.0,0.0]
[1779544047723,42.83,74908.0,0.1,0.0,0.0,0.0]
[1779544053767,42.83,74906.45,0.1,0.0,0.0,0.0]
[1779544058802,42.83,74906.91,0.1,0.0,0.0,0.0]
[1779544063837,42.83,74907.02,0.1,0.0,0.0,0.0]
[1779544068872,42.83,74911.0,0.1,0.0,0.0,0.0]
[1779544073905,42.83,74912.6,0.1,0.0,0.0,0.0]
[1779544078942,42.83,74913.42,0.1,0.0,0.0,0.0]
[1779544083975,42.83,74913.39,0.1,0.0,0.0,0.0]
[1779544089016,42.83,74912.93,0.1,0.0,0.0,0.0]
[1779544094054,42.83,74913.7,0.1,0.0,0.0,0.0]
[1779544099086,42.83,74930.33,0.1,0.0,0.0,0.0]
[1779544104121,42.83,74940.76,0.1,0.0,0.0,0.0]
[1779544109172,42.83,74960.84,0.1,0.0,0.0,0.0]
[1779544114212,42.83,74977.86,0.1,0.0,0.0,0.0]
[1779544119247,42.83,74991.14,0.1,0.0,0.0,0.0]
[1779544124284,42.83,74996.63,0.1,0.0,0.0,0.0]
[1779544129319,42.83,75003.64,0.1,0.0,0.0,0.0]
[1779544134355,42.83,74996.35,0.1,0.0,0.0,0.0]
[1779544139389,42.83,74997.17,0.1,0.0,0.0,0.0]
[1779544144424,42.83,75010.93,0.1,0.0,0.0,0.0]
[1779544149461,42.83,75026.7,0.1,0.0,0.0,0.0]
[1779544154497,42.83,75031.83,0.1,0.0,0.0,0.0]
[1779544159530,42.83,75035.36,0.1,0.0,0.0,0.0]
[1779544162551,42.83,75016.65,0.1,0.0,0.0,0.0]
[1779544167589,42.83,75021.02,0.1,0.0,0.0,0.0]
[1779544172858,42.83,75034.3,0.1,0.0,0.0,0.0]
[1779544179674,42.83,75045.58,0.1,0.0,0.0,0.0]
[1779544184707,42.83,75040.07,0.1,0.0,0.0,0.0]
[1779544189743,42.83,75043.53,0.1,0.0,0.0,0.0]
[1779544194777,42.83,75046.78,0.1,0.0,0.0,0.0]
[1779544196793,42.83,75067.2,0.1,0.0,0.0,0.0]
[1779544201827,42.83,75062.73,0.1,0.0,0.0,0.0]
[1779544206862,42.83,75072.16,0.1,0.0,0.0,0.0]
[1779544211897,42.83,75062.88,0.1,0.0,0.0,0.0]
[1779544216932,42.83,75061.08,0.1,0.0,0.0,0.0]
[1779544221969,42.83,75044.63,0.1,0.0,0.0,0.0]
[1779544227012,42.83,75042.27,0.1,0.0,0.0,0.0]
[1779544231042,42.83,75024.22,0.1,0.0,0.0,0.0]
[1779544236077,42.83,75028.45,0.1,0.0,0.0,0.0]
[1779544241113,42.83,75026.9,0.1,0.0,0.0,0.0]
[1779544246147,42.83,75023.49,0.1,0.0,0.0,0.0]
[1779544251191,42.83,75032.66,0.1,0.0,0.0,0.0]
[1779544256220,42.83,75033.55,0.1,0.0,0.0,0.0]
[1779544261257,42.83,75031.72,0.1,0.0,0.0,0.0]
[1779544266288,42.83,75032.45,0.1,0.0,0.0,0.0]
[1779544272330,42.83,75031.88,0.1,0.0,0.0,0.0]
[1779544277365,42.83,75031.61,0.1,0.0,0.0,0.0]
[1779544282400,42.83,75029.4,0.1,0.0,0.0,0.0]
[1779544287435,42.83,75028.09,0.1,0.0,0.0,0.0]
[1779544293716,42.83,75027.46,0.1,0.0,0.0,0.0]
[1779544299523,42.83,75027.77,0.1,0.0,0.0,0.0]
[1779544304554,42.83,75028.14,0.1,0.0,0.0,0.0]
[1779544309590,42.83,75027.17,0.1,0.0,0.0,0.0]
[1779544314624,42.83,75019.1,0.1,0.0,0.0,0.0]
[1779544319660,42.83,75022.35,0.1,0.0,0.0,0.0]
[1779544324698,42.83,75029.32,0.1,0.0,0.0,0.0]
[1779544329731,42.83,75032.05,0.1,0.0,0.0,0.0]
[1779544334766,42.83,75037.6,0.1,0.0,0.0,0.0]
[1779544339800,42.83,75026.89,0.1,0.0,0.0,0.0]
[1779544344836,42.83,75021.56,0.1,0.0,0.0,0.0]
[1779544349870,42.83,75019.84,0.1,0.0,0.0,0.0]
[1779544354906,42.83,75031.7,0.1,0.0,0.0,0.0]
[1779544359942,42.83,75031.99,0.1,0.0,0.0,0.0]
[1779544360949,42.83,75011.85,0.1,0.0,0.0,0.0]
[1779544365984,42.83,75001.28,0.1,0.0,0.0,0.0]
[1779544371020,42.83,74997.87,0.1,0.0,0.0,0.0]
[1779544376055,42.83,75005.7,0.1,0.0,0.0,0.0]
[1779544381090,42.83,75009.71,0.1,0.0,0.0,0.0]
[1779544386125,42.83,75009.81,0.1,0.0,0.0,0.0]
[1779544391160,42.83,75010.79,0.1,0.0,0.0,0.0]
[1779544397202,42.83,75011.02,0.1,0.0,0.0,0.0]
[1779544403244,42.83,75011.64,0.1,0.0,0.0,0.0]
[1779544408280,42.83,75011.54,0.1,0.0,0.0,0.0]
[1779544413314,42.83,75015.5,0.1,0.0,0.0,0.0]
[1779544418351,42.83,75024.65,0.1,0.0,0.0,0.0]
[1779544423400,42.83,75041.26,0.1,0.0,0.0,0.0]
[1779544428430,42.83,75033.54,0.1,0.0,0.0,0.0]
[1779544433466,42.83,75042.19,0.1,0.0,0.0,0.0]
[1779544438502,42.83,75058.29,0.1,0.0,0.0,0.0]
[1779544443536,42.83,75075.68,0.1,0.0,0.0,0.0]
[1779544448571,42.83,75080.76,0.1,0.0,0.0,0.0]
[1779544451594,42.83,75113.43,0.1,0.0,0.0,0.0]
[1779544456628,42.83,75113.49,0.1,0.0,0.0,0.0]
[1779544459658,42.83,75151.0,0.1,0.0,0.0,0.0]
[1779544464692,42.83,75160.18,0.1,0.0,0.0,0.0]
[1779544469733,42.83,75148.52,0.1,0.0,0.0,0.0]
[1779544474766,42.83,75161.97,0.1,0.0,0.0,0.0]
[1779544479802,42.83,75156.72,0.1,0.0,0.0,0.0]
[1779544483836,42.83,75177.06,0.1,0.0,0.0,0.0]
[1779544488871,42.83,75180.78,0.1,0.0,0.0,0.0]
[1779544493907,42.83,75179.47,0.1,0.0,0.0,0.0]
[1779544498944,42.83,75170.28,0.1,0.0,0.0,0.0]
[1779544503976,42.83,75175.68,0.1,0.0,0.0,0.0]
[1779544509021,42.83,75161.72,0.1,0.0,0.0,0.0]
[1779544514046,42.83,75157.11,0.1,0.0,0.0,0.0]
[1779544519082,42.83,75147.85,0.1,0.0,0.0,0.0]
[1779544523112,42.83,75129.77,0.1,0.0,0.0,0.0]
[1779544528145,42.83,75119.7,0.1,0.0,0.0,0.0]
[1779544533180,42.83,75121.08,0.1,0.0,0.0,0.0]
[1779544537207,42.83,75156.78,0.1,0.0,0.0,0.0]
[1779544542243,42.83,75164.02,0.1,0.0,0.0,0.0]
[1779544547278,42.83,75160.11,0.1,0.0,0.0,0.0]
[1779544552314,42.83,75164.82,0.1,0.0,0.0,0.0]
[1779544557350,42.83,75165.73,0.1,0.0,0.0,0.0]
[1779544562385,42.83,75159.28,0.1,0.0,0.0,0.0]
[1779544567419,42.83,75161.37,0.1,0.0,0.0,0.0]
[1779544572455,42.83,75162.58,0.1,0.0,0.0,0.0]
[1779544577489,42.83,75160.88,0.1,0.0,0.0,0.0]
[1779544582527,42.83,75158.92,0.1,0.0,0.0,0.0]
[1779544587560,42.83,75157.78,0.1,0.0,0.0,0.0]
[1779544592595,42.83,75156.99,0.1,0.0,0.0,0.0]
[1779544597631,42.83,75155.94,0.1,0.0,0.0,0.0]
[1779544602666,42.83,75155.19,0.1,0.0,0.0,0.0]
[1779544607702,42.83,75149.72,0.1,0.0,0.0,0.0]
[1779544612737,42.83,75148.0,0.1,0.0,0.0,0.0]
[1779544620793,42.83,75146.57,0.1,0.0,0.0,0.0]
[1779544626050,42.83,75142.63,0.1,0.0,0.0,0.0]
[1779544631873,42.83,75136.96,0.1,0.0,0.0,0.0]
[1779544638920,42.83,75138.7,0.1,0.0,0.0,0.0]
[1779544643955,42.83,75135.41,0.1,0.0,0.0,0.0]
[1779544649998,42.83,75136.58,0.1,0.0,0.0,0.0]
[1779544655031,42.83,75129.44,0.1,0.0,0.0,0.0]
[1779544660069,42.83,75130.23,0.1,0.0,0.0,0.0]
[1779544665102,42.83,75129.28,0.1,0.0,0.0,0.0]
[1779544670136,42.83,75130.97,0.1,0.0,0.0,0.0]
[1779544675172,42.83,75140.88,0.1,0.0,0.0,0.0]
[1779544680207,42.83,75147.09,0.1,0.0,0.0,0.0]
[1779544685241,42.83,75148.39,0.1,0.0,0.0,0.0]
[1779544694309,42.83,75149.08,0.1,0.0,0.0,0.0]
[1779544699341,42.83,75155.39,0.1,0.0,0.0,0.0]
[1779544705382,42.83,75155.98,0.1,0.0,0.0,0.0]
[1779544710418,42.83,75148.32,0.1,0.0,0.0,0.0]
[1779544716680,42.83,75150.51,0.1,0.0,0.0,0.0]
[1779544722507,42.83,75152.4,0.1,0.0,0.0,0.0]
[1779544727539,42.83,75151.4,0.1,0.0,0.0,0.0]
[1779544732575,42.83,75136.64,0.1,0.0,0.0,0.0]
[1779544737609,42.83,75135.27,0.1,0.0,0.0,0.0]
[1779544742646,42.83,75119.67,0.1,0.0,0.0,0.0]
[1779544747680,42.83,75123.53,0.1,0.0,0.0,0.0]
[1779544752715,42.83,75128.62,0.1,0.0,0.0,0.0]
[1779544757753,42.83,75131.95,0.1,0.0,0.0,0.0]
[1779544763795,42.83,75131.92,0.1,0.0,0.0,0.0]
[1779544768830,42.83,75136.19,0.1,0.0,0.0,0.0]
[1779544774871,42.83,75138.36,0.1,0.0,0.0,0.0]
[1779544779913,42.83,75120.09,0.1,0.0,0.0,0.0]
[1779544784948,42.83,75122.66,0.1,0.0,0.0,0.0]
[1779544789983,42.83,75125.57,0.1,0.0,0.0,0.0]
[1779544795028,42.83,75127.41,0.1,0.0,0.0,0.0]
[1779544800078,42.83,75134.39,0.1,0.0,0.0,0.0]
[1779544806125,42.83,75143.35,0.1,0.0,0.0,0.0]
[1779544811162,42.83,75142.99,0.1,0.0,0.0,0.0]
[1779544816196,42.83,75134.41,0.1,0.0,0.0,0.0]
[1779544821230,42.83,75123.98,0.1,0.0,0.0,0.0]
[1779544826267,42.83,75124.38,0.1,0.0,0.0,0.0]
[1779544831301,42.83,75121.16,0.1,0.0,0.0,0.0]
[1779544836337,42.83,75122.5,0.1,0.0,0.0,0.0]
[1779544841372,42.83,75122.51,0.1,0.0,0.0,0.0]
[1779544847597,42.83,75121.86,0.1,0.0,0.0,0.0]
[1779544853456,42.83,75112.84,0.1,0.0,0.0,0.0]
[1779544858493,42.83,75103.15,0.1,0.0,0.0,0.0]
[1779544863530,42.83,75101.55,0.1,0.0,0.0,0.0]
[1779544868564,42.83,75095.67,0.1,0.0,0.0,0.0]
[1779544873599,42.83,75094.55,0.1,0.0,0.0,0.0]
[1779544878633,42.83,75094.68,0.1,0.0,0.0,0.0]
[1779544883670,42.83,75088.44,0.1,0.0,0.0,0.0]
[1779544888703,42.83,75085.87,0.1,0.0,0.0,0.0]
[1779544893739,42.83,75091.95,0.1,0.0,0.0,0.0]
[1779544898773,42.83,75092.13,0.1,0.0,0.0,0.0]
[1779544903808,42.83,75089.76,0.1,0.0,0.0,0.0]
[1779544908843,42.83,75090.67,0.1,0.0,0.0,0.0]
[1779544913878,42.83,75090.18,0.1,0.0,0.0,0.0]
[1779544918915,42.83,75087.88,0.1,0.0,0.0,0.0]
[1779544923950,42.83,75085.52,0.1,0.0,0.0,0.0]
[1779544928984,42.83,75082.52,0.1,0.0,0.0,0.0]
[1779544934019,42.83,75084.85,0.1,0.0,0.0,0.0]
[1779544939055,42.83,75083.59,0.1,0.0,0.0,0.0]
[1779544945099,42.83,75083.29,0.1,0.0,0.0,0.0]
[1779544950135,42.83,75081.33,0.1,0.0,0.0,0.0]
[1779544955167,42.83,75077.27,0.1,0.0,0.0,0.0]
[1779544960204,42.83,75074.62,0.1,0.0,0.0,0.0]
[1779544968257,42.83,75071.9,0.1,0.0,0.0,0.0]
[1779544973296,42.83,75060.84,0.1,0.0,0.0,0.0]
[1779544978328,42.83,75058.8,0.1,0.0,0.0,0.0]
[1779544983363,42.83,75055.6,0.1,0.0,0.0,0.0]
[1779544988398,42.83,75051.73,0.1,0.0,0.0,0.0]
[1779544993433,42.83,75059.11,0.1,0.0,0.0,0.0]
[1779544998671,42.83,75057.97,0.1,0.0,0.0,0.0]
[1779545004509,42.83,75058.06,0.1,0.0,0.0,0.0]
[1779545009547,42.83,75057.56,0.1,0.0,0.0,0.0]
[1779545015586,42.83,75057.15,0.1,0.0,0.0,0.0]
[1779545021628,42.83,75057.12,0.1,0.0,0.0,0.0]
[1779545026663,42.83,75053.17,0.1,0.0,0.0,0.0]
[1779545032706,42.83,75052.69,0.1,0.0,0.0,0.0]
[1779545038952,42.83,75049.88,0.1,0.0,0.0,0.0]
[1779545044789,42.83,75048.11,0.1,0.0,0.0,0.0]
[1779545049825,42.83,75044.52,0.1,0.0,0.0,0.0]
[1779545055866,42.83,75041.36,0.1,0.0,0.0,0.0]
[1779545060901,42.83,75038.44,0.1,0.0,0.0,0.0]
[1779545065937,42.83,75037.96,0.1,0.0,0.0,0.0]
[1779545070972,42.83,75037.93,0.1,0.0,0.0,0.0]
[1779545076011,42.83,75040.17,0.1,0.0,0.0,0.0]
[1779545081045,42.83,75045.09,0.1,0.0,0.0,0.0]
[1779545086080,42.83,75050.04,0.1,0.0,0.0,0.0]
[1779545091117,42.83,75049.46,0.1,0.0,0.0,0.0]
[1779545096151,42.83,75049.82,0.1,0.0,0.0,0.0]
[1779545102192,42.83,75049.4,0.1,0.0,0.0,0.0]
[1779545107228,42.83,75047.57,0.1,0.0,0.0,0.0]
[1779545112264,42.83,75041.36,0.1,0.0,0.0,0.0]
[1779545117298,42.83,75041.56,0.1,0.0,0.0,0.0]
[1779545123341,42.83,75041.42,0.1,0.0,0.0,0.0]
[1779545129382,42.83,75041.3,0.1,0.0,0.0,0.0]
[1779545134419,42.83,75038.48,0.1,0.0,0.0,0.0]
[1779545139452,42.83,75038.9,0.1,0.0,0.0,0.0]
[1779545146501,42.83,75039.85,0.1,0.0,0.0,0.0]
[1779545151537,42.83,75031.33,0.1,0.0,0.0,0.0]
[1779545156571,42.83,75022.49,0.1,0.0,0.0,0.0]
[1779545161606,42.83,75017.77,0.1,0.0,0.0,0.0]
[1779545166643,42.83,75026.86,0.1,0.0,0.0,0.0]
[1779545171677,42.83,75034.03,0.1,0.0,0.0,0.0]
[1779545177718,42.83,75040.88,0.1,0.0,0.0,0.0]
[1779545182753,42.83,75040.97,0.1,0.0,0.0,0.0]
[1779545187788,42.83,75040.66,0.1,0.0,0.0,0.0]
[1779545192823,42.83,75040.95,0.1,0.0,0.0,0.0]
[1779545197858,42.83,75049.23,0.1,0.0,0.0,0.0]
[1779545202893,42.83,75051.08,0.1,0.0,0.0,0.0]
[1779545207929,42.83,75051.25,0.1,0.0,0.0,0.0]
[1779545213970,42.83,75054.24,0.1,0.0,0.0,0.0]
[1779545219005,42.83,75058.77,0.1,0.0,0.0,0.0]
[1779545222035,42.83,75105.35,0.1,0.0,0.0,0.0]
[1779545223042,42.83,75143.73,0.1,0.0,0.0,0.0]
[1779545228079,42.83,75156.44,0.1,0.0,0.0,0.0]
[1779545233113,42.83,75157.3,0.1,0.0,0.0,0.0]
[1779545238148,42.83,75158.8,0.1,0.0,0.0,0.0]
[1779545243183,42.83,75150.87,0.1,0.0,0.0,0.0]
[1779545248217,42.83,75151.9,0.1,0.0,0.0,0.0]
[1779545253254,42.83,75149.5,0.1,0.0,0.0,0.0]
[1779545258290,42.83,75147.39,0.1,0.0,0.0,0.0]
[1779545263325,42.83,75150.27,0.1,0.0,0.0,0.0]
[1779545269367,42.83,75151.41,0.1,0.0,0.0,0.0]
[1779545274403,42.83,75151.09,0.1,0.0,0.0,0.0]
[1779545279437,42.83,75147.47,0.1,0.0,0.0,0.0]
[1779545284473,42.83,75146.26,0.1,0.0,0.0,0.0]
[1779545289508,42.83,75157.14,0.1,0.0,0.0,0.0]
[1779545294543,42.83,75149.95,0.1,0.0,0.0,0.0]
[1779545299577,42.83,75150.33,0.1,0.0,0.0,0.0]
[1779545304612,42.83,75152.81,0.1,0.0,0.0,0.0]
[1779545309648,42.83,75154.95,0.1,0.0,0.0,0.0]
[1779545314683,42.83,75145.41,0.1,0.0,0.0,0.0]
[1779545321732,42.83,75143.06,0.1,0.0,0.0,0.0]
[1779545326767,42.83,75144.26,0.1,0.0,0.0,0.0]
[1779545332808,42.83,75145.07,0.1,0.0,0.0,0.0]
[1779545337844,42.83,75146.96,0.1,0.0,0.0,0.0]
[1779545342878,42.83,75147.16,0.1,0.0,0.0,0.0]
[1779545347914,42.83,75147.49,0.1,0.0,0.0,0.0]
[1779545352950,42.83,75147.78,0.1,0.0,0.0,0.0]
[1779545357983,42.83,75148.87,0.1,0.0,0.0,0.0]
[1779545363018,42.83,75149.0,0.1,0.0,0.0,0.0]
[1779545368056,42.83,75137.29,0.1,0.0,0.0,0.0]
[1779545373092,42.83,75132.97,0.1,0.0,0.0,0.0]
[1779545378127,42.83,75128.88,0.1,0.0,0.0,0.0]
[1779545389206,42.83,75128.68,0.1,0.0,0.0,0.0]
[1779545394238,42.83,75129.07,0.1,0.0,0.0,0.0]
[1779545399274,42.83,75125.03,0.1,0.0,0.0,0.0]
[1779545404309,42.83,75129.2,0.1,0.0,0.0,0.0]
[1779545409345,42.83,75128.65,0.1,0.0,0.0,0.0]
[1779545414381,42.83,75129.88,0.1,0.0,0.0,0.0]
[1779545419420,42.83,75153.75,0.1,0.0,0.0,0.0]
[1779545424455,42.83,75148.94,0.1,0.0,0.0,0.0]
[1779545429490,42.83,75147.09,0.1,0.0,0.0,0.0]
[1779545434524,42.83,75147.03,0.1,0.0,0.0,0.0]
[1779545439568,42.83,75154.02,0.1,0.0,0.0,0.0]
[1779545444605,42.83,75153.39,0.1,0.0,0.0,0.0]
[1779545449648,42.83,75154.18,0.1,0.0,0.0,0.0]
[1779545454696,42.83,75151.3,0.1,0.0,0.0,0.0]
[1779545459738,42.83,75148.92,0.1,0.0,0.0,0.0]
[1779545464772,42.83,75150.32,0.1,0.0,0.0,0.0]
[1779545469825,42.83,75154.29,0.1,0.0,0.0,0.0]
[1779545474844,42.83,75156.63,0.1,0.0,0.0,0.0]
[1779545479878,42.83,75156.99,0.1,0.0,0.0,0.0]
[1779545484912,42.83,75157.02,0.1,0.0,0.0,0.0]
[1779545489948,42.83,75157.99,0.1,0.0,0.0,0.0]
[1779545496996,42.83,75158.72,0.1,0.0,0.0,0.0]
[1779545502220,42.83,75158.64,0.1,0.0,0.0,0.0]
[1779545508074,42.83,75159.88,0.1,0.0,0.0,0.0]
[1779545513111,42.83,75160.48,0.1,0.0,0.0,0.0]
[1779545518144,42.83,75160.31,0.1,0.0,0.0,0.0]
[1779545526200,42.83,75155.32,0.1,0.0,0.0,0.0]
[1779545531235,42.83,75157.3,0.1,0.0,0.0,0.0]
[1779545536270,42.83,75159.06,0.1,0.0,0.0,0.0]
[1779545541306,42.83,75158.23,0.1,0.0,0.0,0.0]
[1779545549361,42.83,75157.14,0.1,0.0,0.0,0.0]
[1779545554398,42.83,75158.59,0.1,0.0,0.0,0.0]
[1779545559431,42.83,75158.76,0.1,0.0,0.0,0.0]
[1779545569502,42.83,75155.93,0.1,0.0,0.0,0.0]
[1779545575543,42.83,75155.7,0.1,0.0,0.0,0.0]
[1779545582781,42.83,75155.8,0.1,0.0,0.0,0.0]
[1779545592851,42.83,75151.9,0.1,0.0,0.0,0.0]
[1779545598704,42.83,75151.29,0.1,0.0,0.0,0.0]
[1779545606761,42.83,75148.44,0.1,0.0,0.0,0.0]
[1779545612992,42.83,75145.15,0.1,0.0,0.0,0.0]
[1779545619853,42.83,75144.81,0.1,0.0,0.0,0.0]
[1779545624887,42.83,75144.73,0.1,0.0,0.0,0.0]
[1779545632943,42.83,75144.66,0.1,0.0,0.0,0.0]
[1779545637981,42.83,75145.17,0.1,0.0,0.0,0.0]
[1779545643017,42.83,75145.32,0.1,0.0,0.0,0.0]
[1779545651074,42.83,75145.19,0.1,0.0,0.0,0.0]
[1779545656110,42.83,75147.5,0.1,0.0,0.0,0.0]
[1779545661143,42.83,75149.64,0.1,0.0,0.0,0.0]
[1779545666178,42.83,75151.6,0.1,0.0,0.0,0.0]
[1779545671213,42.83,75153.03,0.1,0.0,0.0,0.0]
[1779545678262,42.83,75154.33,0.1,0.0,0.0,0.0]
[1779545683488,42.83,75155.05,0.1,0.0,0.0,0.0]
[1779545689340,42.83,75153.83,0.1,0.0,0.0,0.0]
[1779545693557,42.83,75132.73,0.1,0.0,0.0,0.0]
[1779545699409,42.83,75124.97,0.1,0.0,0.0,0.0]
[1779545704445,42.83,75126.8,0.1,0.0,0.0,0.0]
[1779545709479,42.83,75127.22,0.1,0.0,0.0,0.0]
[1779545716528,42.83,75126.07,0.1,0.0,0.0,0.0]
[1779545721563,42.83,75110.39,0.1,0.0,0.0,0.0]
[1779545726598,42.83,75119.52,0.1,0.0,0.0,0.0]
[1779545732641,42.83,75119.9,0.1,0.0,0.0,0.0]
[1779545737676,42.83,75118.9,0.1,0.0,0.0,0.0]
[1779545743919,42.83,75117.28,0.1,0.0,0.0,0.0]
[1779545749761,42.83,75117.32,0.1,0.0,0.0,0.0]
[1779545757819,42.83,75117.96,0.1,0.0,0.0,0.0]
[1779545762853,42.83,75118.78,0.1,0.0,0.0,0.0]
[1779545767887,42.83,75118.63,0.1,0.0,0.0,0.0]
[1779545772923,42.83,75118.86,0.1,0.0,0.0,0.0]
[1779545778964,42.83,75118.87,0.1,0.0,0.0,0.0]
[1779545784200,42.83,75115.38,0.1,0.0,0.0,0.0]
[1779545790044,42.83,75113.62,0.1,0.0,0.0,0.0]
[1779545796083,42.83,75113.21,0.1,0.0,0.0,0.0]
[1779545798105,42.83,75137.78,0.1,0.0,0.0,0.0]
[1779545803133,42.83,75154.01,0.1,0.0,0.0,0.0]
[1779545808168,42.83,75151.66,0.1,0.0,0.0,0.0]
[1779545813203,42.83,75151.96,0.1,0.0,0.0,0.0]
[1779545818238,42.83,75152.43,0.1,0.0,0.0,0.0]
[1779545823274,42.83,75151.48,0.1,0.0,0.0,0.0]
[1779545828312,42.83,75151.54,0.1,0.0,0.0,0.0]
[1779545833347,42.83,75152.11,0.1,0.0,0.0,0.0]
[1779545841403,42.83,75155.23,0.1,0.0,0.0,0.0]
[1779545846440,42.83,75157.4,0.1,0.0,0.0,0.0]
[1779545852482,42.83,75162.28,0.1,0.0,0.0,0.0]
[1779545857517,42.83,75152.09,0.1,0.0,0.0,0.0]
[1779545863558,42.83,75138.62,0.1,0.0,0.0,0.0]
[1779545868594,42.83,75137.64,0.1,0.0,0.0,0.0]
[1779545873628,42.83,75137.22,0.1,0.0,0.0,0.0]
[1779545878664,42.83,75127.04,0.1,0.0,0.0,0.0]
[1779545884906,42.83,75127.14,0.1,0.0,0.0,0.0]
[1779545891754,42.83,75127.33,0.1,0.0,0.0,0.0]
[1779545896789,42.83,75125.01,0.1,0.0,0.0,0.0]
[1779545902832,42.83,75130.26,0.1,0.0,0.0,0.0]
[1779545915125,42.83,75130.09,0.1,0.0,0.0,0.0]
[1779545922974,42.83,75128.23,0.1,0.0,0.0,0.0]
[1779545930023,42.83,75127.33,0.1,0.0,0.0,0.0]
[1779545935265,42.83,75125.97,0.1,0.0,0.0,0.0]
[1779545942106,42.83,75125.85,0.1,0.0,0.0,0.0]
[1779545947141,42.83,75125.82,0.1,0.0,0.0,0.0]
[1779545955406,42.83,75125.26,0.1,0.0,0.0,0.0]
[1779545961243,42.83,75125.92,0.1,0.0,0.0,0.0]
[1779545967282,42.83,75126.2,0.1,0.0,0.0,0.0]
[1779545972319,42.83,75120.1,0.1,0.0,0.0,0.0]
[1779545977352,42.83,75109.29,0.1,0.0,0.0,0.0]
[1779545982400,42.83,75106.04,0.1,0.0,0.0,0.0]
[1779545988431,42.83,75118.5,0.1,0.0,0.0,0.0]
[1779545993466,42.83,75120.49,0.1,0.0,0.0,0.0]
[1779545998502,42.83,75123.27,0.1,0.0,0.0,0.0]
[1779546003538,42.83,75141.06,0.1,0.0,0.0,0.0]
[1779546009790,42.83,75142.49,0.1,0.0,0.0,0.0]
[1779546018650,42.83,75142.92,0.1,0.0,0.0,0.0]
[1779546023685,42.83,75143.24,0.1,0.0,0.0,0.0]
[1779546028719,42.83,75142.68,0.1,0.0,0.0,0.0]
[1779546033755,42.83,75143.03,0.1,0.0,0.0,0.0]
[1779546038790,42.83,75144.62,0.1,0.0,0.0,0.0]
[1779546047853,42.83,75146.98,0.1,0.0,0.0,0.0]
[1779546053894,42.83,75145.63,0.1,0.0,0.0,0.0]
[1779546060140,42.83,75145.26,0.1,0.0,0.0,0.0]
[1779546066990,42.83,75144.76,0.1,0.0,0.0,0.0]
[1779546069214,42.83,75188.27,0.1,0.0,0.0,0.0]
[1779546075053,42.83,75203.17,0.1,0.0,0.0,0.0]
[1779546080085,42.83,75206.19,0.1,0.0,0.0,0.0]
[1779546085124,42.83,75215.42,0.1,0.0,0.0,0.0]
[1779546090158,42.83,75224.69,0.1,0.0,0.0,0.0]
[1779546095192,42.83,75230.88,0.1,0.0,0.0,0.0]
[1779546100228,42.83,75226.51,0.1,0.0,0.0,0.0]
[1779546105263,42.83,75229.63,0.1,0.0,0.0,0.0]
[1779546110297,42.83,75231.27,0.1,0.0,0.0,0.0]
[1779546115343,42.83,75232.15,0.1,0.0,0.0,0.0]
[1779546120378,42.83,75219.44,0.1,0.0,0.0,0.0]
[1779546125412,42.83,75209.56,0.1,0.0,0.0,0.0]
[1779546130450,42.83,75209.35,0.1,0.0,0.0,0.0]
[1779546135482,42.83,75211.1,0.1,0.0,0.0,0.0]
[1779546140518,42.83,75223.59,0.1,0.0,0.0,0.0]
[1779546145554,42.83,75221.61,0.1,0.0,0.0,0.0]
[1779546150590,42.83,75219.97,0.1,0.0,0.0,0.0]
[1779546155625,42.83,75213.99,0.1,0.0,0.0,0.0]
[1779546160661,42.83,75212.84,0.1,0.0,0.0,0.0]
[1779546165694,42.83,75211.37,0.1,0.0,0.0,0.0]
[1779546170730,42.83,75210.93,0.1,0.0,0.0,0.0]
[1779546180037,42.83,75210.4,0.1,0.0,0.0,0.0]
[1779546185835,42.83,75210.65,0.1,0.0,0.0,0.0]
[1779546190872,42.83,75210.7,0.1,0.0,0.0,0.0]
[1779546197919,42.83,75211.85,0.1,0.0,0.0,0.0]
[1779546202956,42.83,75213.02,0.1,0.0,0.0,0.0]
[1779546207990,42.83,75219.27,0.1,0.0,0.0,0.0]
[1779546213024,42.83,75232.71,0.1,0.0,0.0,0.0]
[1779546218060,42.83,75230.78,0.1,0.0,0.0,0.0]
[1779546223096,42.83,75226.21,0.1,0.0,0.0,0.0]
[1779546228129,42.83,75221.48,0.1,0.0,0.0,0.0]
[1779546234173,42.83,75222.79,0.1,0.0,0.0,0.0]
[1779546239209,42.83,75226.51,0.1,0.0,0.0,0.0]
[1779546244244,42.83,75228.59,0.1,0.0,0.0,0.0]
[1779546249286,42.83,75248.31,0.1,0.0,0.0,0.0]
[1779546254317,42.83,75243.02,0.1,0.0,0.0,0.0]
[1779546259351,42.83,75237.8,0.1,0.0,0.0,0.0]
[1779546264386,42.83,75230.38,0.1,0.0,0.0,0.0]
[1779546269423,42.83,75205.05,0.1,0.0,0.0,0.0]
[1779546274458,42.83,75208.14,0.1,0.0,0.0,0.0]
[1779546279497,42.83,75210.6,0.1,0.0,0.0,0.0]
[1779546287550,42.83,75213.21,0.1,0.0,0.0,0.0]
[1779546292587,42.83,75212.12,0.1,0.0,0.0,0.0]
[1779546297622,42.83,75218.19,0.1,0.0,0.0,0.0]
[1779546303664,42.83,75214.71,0.1,0.0,0.0,0.0]
[1779546309705,42.83,75214.89,0.1,0.0,0.0,0.0]
[1779546314740,42.83,75228.5,0.1,0.0,0.0,0.0]
[1779546319776,42.83,75235.38,0.1,0.0,0.0,0.0]
[1779546324810,42.83,75238.88,0.1,0.0,0.0,0.0]
[1779546329845,42.83,75240.25,0.1,0.0,0.0,0.0]
[1779546334880,42.83,75228.65,0.1,0.0,0.0,0.0]
[1779546339915,42.83,75226.87,0.1,0.0,0.0,0.0]
[1779546342939,42.83,75206.3,0.1,0.0,0.0,0.0]
[1779546347975,42.83,75208.62,0.1,0.0,0.0,0.0]
[1779546353011,42.83,75209.01,0.1,0.0,0.0,0.0]
[1779546358044,42.83,75207.74,0.1,0.0,0.0,0.0]
[1779546363079,42.83,75203.82,0.1,0.0,0.0,0.0]
[1779546368114,42.83,75205.23,0.1,0.0,0.0,0.0]
[1779546373150,42.83,75207.78,0.1,0.0,0.0,0.0]
[1779546378184,42.83,75209.74,0.1,0.0,0.0,0.0]
[1779546383221,42.83,75209.1,0.1,0.0,0.0,0.0]
[1779546388255,42.83,75202.04,0.1,0.0,0.0,0.0]
[1779546393291,42.83,75200.01,0.1,0.0,0.0,0.0]
[1779546400341,42.83,75200.96,0.1,0.0,0.0,0.0]
[1779546405374,42.83,75201.3,0.1,0.0,0.0,0.0]
[1779546410409,42.83,75201.59,0.1,0.0,0.0,0.0]
[1779546416451,42.83,75201.84,0.1,0.0,0.0,0.0]
[1779546421724,42.83,75202.62,0.1,0.0,0.0,0.0]
[1779546427528,42.83,75203.5,0.1,0.0,0.0,0.0]
[1779546432564,42.83,75204.26,0.1,0.0,0.0,0.0]
[1779546437599,42.83,75201.45,0.1,0.0,0.0,0.0]
[1779546443641,42.83,75201.75,0.1,0.0,0.0,0.0]
[1779546449683,42.83,75202.52,0.1,0.0,0.0,0.0]
[1779546454719,42.83,75198.99,0.1,0.0,0.0,0.0]
[1779546459754,42.83,75198.17,0.1,0.0,0.0,0.0]
[1779546464790,42.83,75197.16,0.1,0.0,0.0,0.0]
[1779546469824,42.83,75197.34,0.1,0.0,0.0,0.0]
[1779546474860,42.83,75183.69,0.1,0.0,0.0,0.0]
[1779546479896,42.83,75183.54,0.1,0.0,0.0,0.0]
[1779546484930,42.83,75185.54,0.1,0.0,0.0,0.0]
[1779546490974,42.83,75181.28,0.1,0.0,0.0,0.0]
[1779546496006,42.83,75180.12,0.1,0.0,0.0,0.0]
[1779546501043,42.83,75195.37,0.1,0.0,0.0,0.0]
[1779546506078,42.83,75207.51,0.1,0.0,0.0,0.0]
[1779546511112,42.83,75208.67,0.1,0.0,0.0,0.0]
[1779546516147,42.83,75208.74,0.1,0.0,0.0,0.0]
[1779546521183,42.83,75207.11,0.1,0.0,0.0,0.0]
[1779546527224,42.83,75207.24,0.1,0.0,0.0,0.0]
[1779546532497,42.83,75208.97,0.1,0.0,0.0,0.0]
[1779546538303,42.83,75206.77,0.1,0.0,0.0,0.0]
[1779546547364,42.83,75207.72,0.1,0.0,0.0,0.0]
[1779546552638,42.83,75211.08,0.1,0.0,0.0,0.0]
[1779546558442,42.83,75212.21,0.1,0.0,0.0,0.0]
[1779546563476,42.83,75221.5,0.1,0.0,0.0,0.0]
[1779546568511,42.83,75223.45,0.1,0.0,0.0,0.0]
[1779546578598,42.83,75223.36,0.1,0.0,0.0,0.0]
[1779546584641,42.83,75222.79,0.1,0.0,0.0,0.0]
[1779546590682,42.83,75223.17,0.1,0.0,0.0,0.0]
[1779546595718,42.83,75223.94,0.1,0.0,0.0,0.0]
[1779546599746,42.83,75242.07,0.1,0.0,0.0,0.0]
[1779546605789,42.83,75240.55,0.1,0.0,0.0,0.0]
[1779546610823,42.83,75237.27,0.1,0.0,0.0,0.0]
[1779546615862,42.83,75236.08,0.1,0.0,0.0,0.0]
[1779546620894,42.83,75238.77,0.1,0.0,0.0,0.0]
[1779546625931,42.83,75228.12,0.1,0.0,0.0,0.0]
[1779546630966,42.83,75223.77,0.1,0.0,0.0,0.0]
[1779546636001,42.83,75223.64,0.1,0.0,0.0,0.0]
[1779546641039,42.83,75222.22,0.1,0.0,0.0,0.0]
[1779546646086,42.83,75221.17,0.1,0.0,0.0,0.0]
[1779546651114,42.83,75215.01,0.1,0.0,0.0,0.0]
[1779546656149,42.83,75208.52,0.1,0.0,0.0,0.0]
[1779546661185,42.83,75209.48,0.1,0.0,0.0,0.0]
[1779546666220,42.83,75207.33,0.1,0.0,0.0,0.0]
[1779546669244,42.83,75235.18,0.1,0.0,0.0,0.0]
[1779546674288,42.83,75242.14,0.1,0.0,0.0,0.0]
[1779546679319,42.83,75256.56,0.1,0.0,0.0,0.0]
[1779546684352,42.83,75256.67,0.1,0.0,0.0,0.0]
[1779546689388,42.83,75258.52,0.1,0.0,0.0,0.0]
[1779546694429,42.83,75265.44,0.1,0.0,0.0,0.0]
[1779546699462,42.83,75267.32,0.1,0.0,0.0,0.0]
[1779546704497,42.83,75270.66,0.1,0.0,0.0,0.0]
[1779546709533,42.83,75269.29,0.1,0.0,0.0,0.0]
[1779546714567,42.83,75272.53,0.1,0.0,0.0,0.0]
[1779546719602,42.83,75271.12,0.1,0.0,0.0,0.0]
[1779546724638,42.83,75272.5,0.1,0.0,0.0,0.0]
[1779546729672,42.83,75272.24,0.1,0.0,0.0,0.0]
[1779546734708,42.83,75272.47,0.1,0.0,0.0,0.0]
[1779546740749,42.83,75272.16,0.1,0.0,0.0,0.0]
[1779546745785,42.83,75275.23,0.1,0.0,0.0,0.0]
[1779546751826,42.83,75275.3,0.1,0.0,0.0,0.0]
[1779546756862,42.83,75274.46,0.1,0.0,0.0,0.0]
[1779546764144,42.83,75274.85,0.1,0.0,0.0,0.0]
[1779546769954,42.83,75274.16,0.1,0.0,0.0,0.0]
[1779546777003,42.83,75274.46,0.1,0.0,0.0,0.0]
[1779546782040,42.83,75274.69,0.1,0.0,0.0,0.0]
[1779546787073,42.83,75281.32,0.1,0.0,0.0,0.0]
[1779546792129,42.83,75288.84,0.1,0.0,0.0,0.0]
[1779546797160,42.83,75291.13,0.1,0.0,0.0,0.0]
[1779546802197,42.83,75288.11,0.1,0.0,0.0,0.0]
[1779546807230,42.83,75274.54,0.1,0.0,0.0,0.0]
[1779546812267,42.83,75272.56,0.1,0.0,0.0,0.0]
[1779546817304,42.83,75278.34,0.1,0.0,0.0,0.0]
[1779546823346,42.83,75283.9,0.1,0.0,0.0,0.0]
[1779546829387,42.83,75282.78,0.1,0.0,0.0,0.0]
[1779546834654,42.83,75270.19,0.1,0.0,0.0,0.0]
[1779546841473,42.83,75270.73,0.1,0.0,0.0,0.0]
[1779546846510,42.83,75274.01,0.1,0.0,0.0,0.0]
[1779546851543,42.83,75276.63,0.1,0.0,0.0,0.0]
[1779546856578,42.83,75285.12,0.1,0.0,0.0,0.0]
[1779546861614,42.83,75282.53,0.1,0.0,0.0,0.0]
[1779546866648,42.83,75280.15,0.1,0.0,0.0,0.0]
[1779546872690,42.83,75279.17,0.1,0.0,0.0,0.0]
[1779546877726,42.83,75276.02,0.1,0.0,0.0,0.0]
[1779546882762,42.83,75272.88,0.1,0.0,0.0,0.0]
[1779546887795,42.83,75275.58,0.1,0.0,0.0,0.0]
[1779546892834,42.83,75276.54,0.1,0.0,0.0,0.0]
[1779546897869,42.83,75282.69,0.1,0.0,0.0,0.0]
[1779546902905,42.83,75281.94,0.1,0.0,0.0,0.0]
[1779546907942,42.83,75286.1,0.1,0.0,0.0,0.0]
[1779546912976,42.83,75287.07,0.1,0.0,0.0,0.0]
[1779546918011,42.83,75296.47,0.1,0.0,0.0,0.0]
[1779546923048,42.83,75291.18,0.1,0.0,0.0,0.0]
[1779546928083,42.83,75289.34,0.1,0.0,0.0,0.0]
[1779546933118,42.83,75285.48,0.1,0.0,0.0,0.0]
[1779546938154,42.83,75282.28,0.1,0.0,0.0,0.0]
[1779546943189,42.83,75282.06,0.1,0.0,0.0,0.0]
[1779546948223,42.83,75281.21,0.1,0.0,0.0,0.0]
[1779546953266,42.83,75276.69,0.1,0.0,0.0,0.0]
[1779546958294,42.83,75276.3,0.1,0.0,0.0,0.0]
[1779546963329,42.83,75276.91,0.1,0.0,0.0,0.0]
[1779546968365,42.83,75262.16,0.1,0.0,0.0,0.0]
[1779546974408,42.83,75261.36,0.1,0.0,0.0,0.0]
[1779546979442,42.83,75259.85,0.1,0.0,0.0,0.0]
[1779546984479,42.83,75257.71,0.1,0.0,0.0,0.0]
[1779546991542,42.83,75255.34,0.1,0.0,0.0,0.0]
[1779546996562,42.83,75267.81,0.1,0.0,0.0,0.0]
[1779547001597,42.83,75283.03,0.1,0.0,0.0,0.0]
[1779547006633,42.83,75288.82,0.1,0.0,0.0,0.0]
[1779547009655,42.83,75325.98,0.1,0.0,0.0,0.0]
[1779547010669,42.83,75351.09,0.1,0.0,0.0,0.0]
[1779547015924,42.83,75365.04,0.1,0.0,0.0,0.0]
[1779547020731,42.83,75386.27,0.1,0.0,0.0,0.0]
[1779547025995,42.83,75377.54,0.1,0.0,0.0,0.0]
[1779547031813,42.83,75369.66,0.1,0.0,0.0,0.0]
[1779547036848,42.83,75365.65,0.1,0.0,0.0,0.0]
[1779547041883,42.83,75357.76,0.1,0.0,0.0,0.0]
[1779547046918,42.83,75343.17,0.1,0.0,0.0,0.0]
[1779547051955,42.83,75345.88,0.1,0.0,0.0,0.0]
[1779547056990,42.83,75342.68,0.1,0.0,0.0,0.0]
[1779547062025,42.83,75340.55,0.1,0.0,0.0,0.0]
[1779547067062,42.83,75335.63,0.1,0.0,0.0,0.0]
[1779547072095,42.83,75333.51,0.1,0.0,0.0,0.0]
[1779547077130,42.83,75333.15,0.1,0.0,0.0,0.0]
[1779547082169,42.83,75327.99,0.1,0.0,0.0,0.0]
[1779547087202,42.83,75328.92,0.1,0.0,0.0,0.0]
[1779547092237,42.83,75335.08,0.1,0.0,0.0,0.0]
[1779547097272,42.83,75333.77,0.1,0.0,0.0,0.0]
[1779547102306,42.83,75334.31,0.1,0.0,0.0,0.0]
[1779547107342,42.83,75335.84,0.1,0.0,0.0,0.0]
[1779547112377,42.83,75335.11,0.1,0.0,0.0,0.0]
[1779547117413,42.83,75345.85,0.1,0.0,0.0,0.0]
[1779547122447,42.83,75347.01,0.1,0.0,0.0,0.0]
[1779547127481,42.83,75348.59,0.1,0.0,0.0,0.0]
[1779547132518,42.83,75352.04,0.1,0.0,0.0,0.0]
[1779547137553,42.83,75351.26,0.1,0.0,0.0,0.0]
[1779547142595,42.83,75345.8,0.1,0.0,0.0,0.0]
[1779547147629,42.83,75339.46,0.1,0.0,0.0,0.0]
[1779547152662,42.83,75341.99,0.1,0.0,0.0,0.0]
[1779547157696,42.83,75341.94,0.1,0.0,0.0,0.0]
[1779547162732,42.83,75330.85,0.1,0.0,0.0,0.0]
[1779547167767,42.83,75331.97,0.1,0.0,0.0,0.0]
[1779547174816,42.83,75332.07,0.1,0.0,0.0,0.0]
[1779547179851,42.83,75332.07,0.1,0.0,0.0,0.0]
[1779547184885,42.83,75332.31,0.1,0.0,0.0,0.0]
[1779547189920,42.83,75332.59,0.1,0.0,0.0,0.0]
[1779547194955,42.83,75331.12,0.1,0.0,0.0,0.0]
[1779547199991,42.83,75324.21,0.1,0.0,0.0,0.0]
[1779547205026,42.83,75317.49,0.1,0.0,0.0,0.0]
[1779547210062,42.83,75315.98,0.1,0.0,0.0,0.0]
[1779547215096,42.83,75314.92,0.1,0.0,0.0,0.0]
[1779547220132,42.83,75313.68,0.1,0.0,0.0,0.0]
[1779547225167,42.83,75314.07,0.1,0.0,0.0,0.0]
[1779547230201,42.83,75313.58,0.1,0.0,0.0,0.0]
[1779547235238,42.83,75308.6,0.1,0.0,0.0,0.0]
[1779547240273,42.83,75309.51,0.1,0.0,0.0,0.0]
[1779547245309,42.83,75310.51,0.1,0.0,0.0,0.0]
[1779547250345,42.83,75311.44,0.1,0.0,0.0,0.0]
[1779547255380,42.83,75317.32,0.1,0.0,0.0,0.0]
[1779547260414,42.83,75328.92,0.1,0.0,0.0,0.0]
[1779547265449,42.83,75339.1,0.1,0.0,0.0,0.0]
[1779547270484,42.83,75340.06,0.1,0.0,0.0,0.0]
[1779547275518,42.83,75347.35,0.1,0.0,0.0,0.0]
[1779547280552,42.83,75346.14,0.1,0.0,0.0,0.0]
[1779547285588,42.83,75344.68,0.1,0.0,0.0,0.0]
[1779547290624,42.83,75342.05,0.1,0.0,0.0,0.0]
[1779547293647,42.83,75329.63,0.1,0.0,0.0,0.0]
[1779547298685,42.83,75342.31,0.1,0.0,0.0,0.0]
[1779547303718,42.83,75338.25,0.1,0.0,0.0,0.0]
[1779547308754,42.83,75335.78,0.1,0.0,0.0,0.0]
[1779547313788,42.83,75334.66,0.1,0.0,0.0,0.0]
[1779547318824,42.83,75340.7,0.1,0.0,0.0,0.0]
[1779547323858,42.83,75339.21,0.1,0.0,0.0,0.0]
[1779547328896,42.83,75343.62,0.1,0.0,0.0,0.0]
[1779547334940,42.83,75346.48,0.1,0.0,0.0,0.0]
[1779547339974,42.83,75348.55,0.1,0.0,0.0,0.0]
[1779547345011,42.83,75350.27,0.1,0.0,0.0,0.0]
[1779547350049,42.83,75357.97,0.1,0.0,0.0,0.0]
[1779547355079,42.83,75359.98,0.1,0.0,0.0,0.0]
[1779547360115,42.83,75360.19,0.1,0.0,0.0,0.0]
[1779547365150,42.83,75360.41,0.1,0.0,0.0,0.0]
[1779547370185,42.83,75360.46,0.1,0.0,0.0,0.0]
[1779547375220,42.83,75362.73,0.1,0.0,0.0,0.0]
[1779547380255,42.83,75366.04,0.1,0.0,0.0,0.0]
[1779547385295,42.83,75378.48,0.1,0.0,0.0,0.0]
[1779547390326,42.83,75379.62,0.1,0.0,0.0,0.0]
[1779547395362,42.83,75385.63,0.1,0.0,0.0,0.0]
[1779547400396,42.83,75369.21,0.1,0.0,0.0,0.0]
[1779547405431,42.83,75360.9,0.1,0.0,0.0,0.0]
[1779547410470,42.83,75356.71,0.1,0.0,0.0,0.0]
[1779547415502,42.83,75358.87,0.1,0.0,0.0,0.0]
[1779547420537,42.83,75352.67,0.1,0.0,0.0,0.0]
[1779547425572,42.83,75363.08,0.1,0.0,0.0,0.0]
[1779547430608,42.83,75365.93,0.1,0.0,0.0,0.0]
[1779547435644,42.83,75368.41,0.1,0.0,0.0,0.0]
[1779547440678,42.83,75372.57,0.1,0.0,0.0,0.0]
[1779547445714,42.83,75375.94,0.1,0.0,0.0,0.0]
[1779547450748,42.83,75375.67,0.1,0.0,0.0,0.0]
[1779547455782,42.83,75375.28,0.1,0.0,0.0,0.0]
[1779547460818,42.83,75377.15,0.1,0.0,0.0,0.0]
[1779547465853,42.83,75376.43,0.1,0.0,0.0,0.0]
[1779547470887,42.83,75377.25,0.1,0.0,0.0,0.0]
[1779547475924,42.83,75377.9,0.1,0.0,0.0,0.0]
[1779547480959,42.83,75376.83,0.1,0.0,0.0,0.0]
[1779547485997,42.83,75376.33,0.1,0.0,0.0,0.0]
[1779547492041,42.83,75377.5,0.1,0.0,0.0,0.0]
[1779547497074,42.83,75380.86,0.1,0.0,0.0,0.0]
[1779547502110,42.83,75378.25,0.1,0.0,0.0,0.0]
[1779547508157,42.83,75379.38,0.1,0.0,0.0,0.0]
[1779547513192,42.83,75376.98,0.1,0.0,0.0,0.0]
[1779547519472,42.83,75375.97,0.1,0.0,0.0,0.0]
[1779547525277,42.83,75364.55,0.1,0.0,0.0,0.0]
[1779547530313,42.83,75365.95,0.1,0.0,0.0,0.0]
[1779547535346,42.83,75370.72,0.1,0.0,0.0,0.0]
[1779547540382,42.83,75369.56,0.1,0.0,0.0,0.0]
[1779547545417,42.83,75381.64,0.1,0.0,0.0,0.0]
[1779547550465,42.83,75395.15,0.1,0.0,0.0,0.0]
[1779547555498,42.83,75405.5,0.1,0.0,0.0,0.0]
[1779547560534,42.83,75403.74,0.1,0.0,0.0,0.0]
[1779547562547,42.83,75421.81,0.1,0.0,0.0,0.0]
[1779547567583,42.83,75418.02,0.1,0.0,0.0,0.0]
[1779547572618,42.83,75410.39,0.1,0.0,0.0,0.0]
[1779547579899,42.83,75408.94,0.1,0.0,0.0,0.0]
[1779547585712,42.83,75399.49,0.1,0.0,0.0,0.0]
[1779547590747,42.83,75390.56,0.1,0.0,0.0,0.0]
[1779547595780,42.83,75388.84,0.1,0.0,0.0,0.0]
[1779547600816,42.83,75387.64,0.1,0.0,0.0,0.0]
[1779547605853,42.83,75387.55,0.1,0.0,0.0,0.0]
[1779547610890,42.83,75390.34,0.1,0.0,0.0,0.0]
[1779547615924,42.83,75390.31,0.1,0.0,0.0,0.0]
[1779547620960,42.83,75388.16,0.1,0.0,0.0,0.0]
[1779547625994,42.83,75388.44,0.1,0.0,0.0,0.0]
[1779547631033,42.83,75386.33,0.1,0.0,0.0,0.0]
[1779547636069,42.83,75387.63,0.1,0.0,0.0,0.0]
[1779547641104,42.83,75398.7,0.1,0.0,0.0,0.0]
[1779547646140,42.83,75409.16,0.1,0.0,0.0,0.0]
[1779547651177,42.83,75412.29,0.1,0.0,0.0,0.0]
[1779547656216,42.83,75414.15,0.1,0.0,0.0,0.0]
[1779547661252,42.83,75409.78,0.1,0.0,0.0,0.0]
[1779547666286,42.83,75407.55,0.1,0.0,0.0,0.0]
[1779547671321,42.83,75405.73,0.1,0.0,0.0,0.0]
[1779547676355,42.83,75397.52,0.1,0.0,0.0,0.0]
[1779547681392,42.83,75402.63,0.1,0.0,0.0,0.0]
[1779547686430,42.83,75400.46,0.1,0.0,0.0,0.0]
[1779547691465,42.83,75393.51,0.1,0.0,0.0,0.0]
[1779547697507,42.83,75394.55,0.1,0.0,0.0,0.0]
[1779547702544,42.83,75394.94,0.1,0.0,0.0,0.0]
[1779547707600,42.83,75393.99,0.1,0.0,0.0,0.0]
[1779547712632,42.83,75395.58,0.1,0.0,0.0,0.0]
[1779547717669,42.83,75395.35,0.1,0.0,0.0,0.0]
[1779547722704,42.83,75385.38,0.1,0.0,0.0,0.0]
[1779547727739,42.83,75373.52,0.1,0.0,0.0,0.0]
[1779547732775,42.83,75350.35,0.1,0.0,0.0,0.0]
[1779547737808,42.83,75342.65,0.1,0.0,0.0,0.0]
[1779547742844,42.83,75327.35,0.1,0.0,0.0,0.0]
[1779547747878,42.83,75323.62,0.1,0.0,0.0,0.0]
[1779547752913,42.83,75319.07,0.1,0.0,0.0,0.0]
[1779547757949,42.83,75316.44,0.1,0.0,0.0,0.0]
[1779547762984,42.83,75321.57,0.1,0.0,0.0,0.0]
[1779547767012,42.83,75340.1,0.1,0.0,0.0,0.0]
[1779547772047,42.83,75339.92,0.1,0.0,0.0,0.0]
[1779547777082,42.83,75335.99,0.1,0.0,0.0,0.0]
[1779547782117,42.83,75336.28,0.1,0.0,0.0,0.0]
[1779547787152,42.83,75336.3,0.1,0.0,0.0,0.0]
[1779547792186,42.83,75333.48,0.1,0.0,0.0,0.0]
[1779547797224,42.83,75324.26,0.1,0.0,0.0,0.0]
[1779547802258,42.83,75328.61,0.1,0.0,0.0,0.0]
[1779547807295,42.83,75327.87,0.1,0.0,0.0,0.0]
[1779547812328,42.83,75329.28,0.1,0.0,0.0,0.0]
[1779547817368,42.83,75327.62,0.1,0.0,0.0,0.0]
[1779547823405,42.83,75328.13,0.1,0.0,0.0,0.0]
[1779547828439,42.83,75332.28,0.1,0.0,0.0,0.0]
[1779547834486,42.83,75331.55,0.1,0.0,0.0,0.0]
[1779547839521,42.83,75334.22,0.1,0.0,0.0,0.0]
[1779547844556,42.83,75353.82,0.1,0.0,0.0,0.0]
[1779547849592,42.83,75353.31,0.1,0.0,0.0,0.0]
[1779547854628,42.83,75354.41,0.1,0.0,0.0,0.0]
[1779547859664,42.83,75359.73,0.1,0.0,0.0,0.0]
[1779547864698,42.83,75357.4,0.1,0.0,0.0,0.0]
[1779547869734,42.83,75353.52,0.1,0.0,0.0,0.0]
[1779547874768,42.83,75350.82,0.1,0.0,0.0,0.0]
[1779547879803,42.83,75344.23,0.1,0.0,0.0,0.0]
[1779547884838,42.83,75342.87,0.1,0.0,0.0,0.0]
[1779547889872,42.83,75343.02,0.1,0.0,0.0,0.0]
[1779547894910,42.83,75345.79,0.1,0.0,0.0,0.0]
[1779547899942,42.83,75343.23,0.1,0.0,0.0,0.0]
[1779547904979,42.83,75343.57,0.1,0.0,0.0,0.0]
[1779547910019,42.83,75344.08,0.1,0.0,0.0,0.0]
[1779547915051,42.83,75342.72,0.1,0.0,0.0,0.0]
[1779547920085,42.83,75344.57,0.1,0.0,0.0,0.0]
[1779547925119,42.83,75345.48,0.1,0.0,0.0,0.0]
[1779547930155,42.83,75344.33,0.1,0.0,0.0,0.0]
[1779547936197,42.83,75344.34,0.1,0.0,0.0,0.0]
[1779547941235,42.83,75344.02,0.1,0.0,0.0,0.0]
[1779547946266,42.83,75351.75,0.1,0.0,0.0,0.0]
[1779547952527,42.83,75354.02,0.1,0.0,0.0,0.0]
[1779547958350,42.83,75355.67,0.1,0.0,0.0,0.0]
[1779547964393,42.83,75356.96,0.1,0.0,0.0,0.0]
[1779547969429,42.83,75354.08,0.1,0.0,0.0,0.0]
[1779547977485,42.83,75357.06,0.1,0.0,0.0,0.0]
[1779547982519,42.83,75357.77,0.1,0.0,0.0,0.0]
[1779547988563,42.83,75358.51,0.1,0.0,0.0,0.0]
[1779547994605,42.83,75358.62,0.1,0.0,0.0,0.0]
[1779547999639,42.83,75367.0,0.1,0.0,0.0,0.0]
[1779548004674,42.83,75369.78,0.1,0.0,0.0,0.0]
[1779548009709,42.83,75367.1,0.1,0.0,0.0,0.0]
[1779548014744,42.83,75364.14,0.1,0.0,0.0,0.0]
[1779548019779,42.83,75362.94,0.1,0.0,0.0,0.0]
[1779548026828,42.83,75363.37,0.1,0.0,0.0,0.0]
[1779548031864,42.83,75358.57,0.1,0.0,0.0,0.0]
[1779548036898,42.83,75355.69,0.1,0.0,0.0,0.0]
[1779548041934,42.83,75354.35,0.1,0.0,0.0,0.0]
[1779548046968,42.83,75354.61,0.1,0.0,0.0,0.0]
[1779548052012,42.83,75348.69,0.1,0.0,0.0,0.0]
[1779548057039,42.83,75349.95,0.1,0.0,0.0,0.0]
[1779548062074,42.83,75349.17,0.1,0.0,0.0,0.0]
[1779548067108,42.83,75348.46,0.1,0.0,0.0,0.0]
[1779548073381,42.83,75348.35,0.1,0.0,0.0,0.0]
[1779548081213,42.83,75347.11,0.1,0.0,0.0,0.0]
[1779548086252,42.83,75352.36,0.1,0.0,0.0,0.0]
[1779548092292,42.83,75352.45,0.1,0.0,0.0,0.0]
[1779548098334,42.83,75351.02,0.1,0.0,0.0,0.0]
[1779548103590,42.83,75349.26,0.1,0.0,0.0,0.0]
[1779548109413,42.83,75352.37,0.1,0.0,0.0,0.0]
[1779548114450,42.83,75356.22,0.1,0.0,0.0,0.0]
[1779548119485,42.83,75356.0,0.1,0.0,0.0,0.0]
[1779548124526,42.83,75357.4,0.1,0.0,0.0,0.0]
[1779548130571,42.83,75355.82,0.1,0.0,0.0,0.0]
[1779548135606,42.83,75355.94,0.1,0.0,0.0,0.0]
[1779548143871,42.83,75355.77,0.1,0.0,0.0,0.0]
[1779548149710,42.83,75418.16,0.1,0.0,0.0,0.0]
[1779548154744,42.83,75433.15,0.1,0.0,0.0,0.0]
[1779548159780,42.83,75440.87,0.1,0.0,0.0,0.0]
[1779548164826,42.83,75436.48,0.1,0.0,0.0,0.0]
[1779548168862,42.83,75455.12,0.1,0.0,0.0,0.0]
[1779548169866,42.83,75480.87,0.1,0.0,0.0,0.0]
[1779548174923,42.83,75480.38,0.1,0.0,0.0,0.0]
[1779548175927,42.83,75525.99,0.1,0.0,0.0,0.0]
[1779548176935,42.83,75549.03,0.1,0.0,0.0,0.0]
[1779548178944,42.83,75577.6,0.1,0.0,0.0,0.0]
[1779548180958,42.83,75599.94,0.1,0.0,0.0,0.0]
[1779548182976,42.83,75579.15,0.1,0.0,0.0,0.0]
[1779548188015,42.83,75582.75,0.1,0.0,0.0,0.0]
[1779548190031,42.83,75562.88,0.1,0.0,0.0,0.0]
[1779548192047,42.83,75546.0,0.1,0.0,0.0,0.0]
[1779548194291,42.83,75576.84,0.1,0.0,0.0,0.0]
[1779548200138,42.83,75541.71,0.1,0.0,0.0,0.0]
[1779548206180,42.83,75530.95,0.1,0.0,0.0,0.0]
[1779548211216,42.83,75510.64,0.1,0.0,0.0,0.0]
[1779548216251,42.83,75518.48,0.1,0.0,0.0,0.0]
[1779548222294,42.83,75521.48,0.1,0.0,0.0,0.0]
[1779548227329,42.83,75514.45,0.1,0.0,0.0,0.0]
[1779548232363,42.83,75510.66,0.1,0.0,0.0,0.0]
[1779548237406,42.83,75515.33,0.1,0.0,0.0,0.0]
[1779548242443,42.83,75507.57,0.1,0.0,0.0,0.0]
[1779548247477,42.83,75504.2,0.1,0.0,0.0,0.0]
[1779548252515,42.83,75501.59,0.1,0.0,0.0,0.0]
[1779548257551,42.83,75499.53,0.1,0.0,0.0,0.0]
[1779548262582,42.83,75491.26,0.1,0.0,0.0,0.0]
[1779548267617,42.83,75491.33,0.1,0.0,0.0,0.0]
[1779548272654,42.83,75495.5,0.1,0.0,0.0,0.0]
[1779548277687,42.83,75494.87,0.1,0.0,0.0,0.0]
[1779548282722,42.83,75493.19,0.1,0.0,0.0,0.0]
[1779548287758,42.83,75487.39,0.1,0.0,0.0,0.0]
[1779548290781,42.83,75469.27,0.1,0.0,0.0,0.0]
[1779548295815,42.83,75466.66,0.1,0.0,0.0,0.0]
[1779548300851,42.83,75460.78,0.1,0.0,0.0,0.0]
[1779548306896,42.83,75459.88,0.1,0.0,0.0,0.0]
[1779548311927,42.83,75459.77,0.1,0.0,0.0,0.0]
[1779548316964,42.83,75459.87,0.1,0.0,0.0,0.0]
[1779548321998,42.83,75448.88,0.1,0.0,0.0,0.0]
[1779548327041,42.83,75447.55,0.1,0.0,0.0,0.0]
[1779548332074,42.83,75439.25,0.1,0.0,0.0,0.0]
[1779548337109,42.83,75443.26,0.1,0.0,0.0,0.0]
[1779548342144,42.83,75445.74,0.1,0.0,0.0,0.0]
[1779548347179,42.83,75448.4,0.1,0.0,0.0,0.0]
[1779548352215,42.83,75450.91,0.1,0.0,0.0,0.0]
[1779548357252,42.83,75450.27,0.1,0.0,0.0,0.0]
[1779548362285,42.83,75451.58,0.1,0.0,0.0,0.0]
[1779548367320,42.83,75453.13,0.1,0.0,0.0,0.0]
[1779548372357,42.83,75453.21,0.1,0.0,0.0,0.0]
[1779548377394,42.83,75450.28,0.1,0.0,0.0,0.0]
[1779548382427,42.83,75448.86,0.1,0.0,0.0,0.0]
[1779548387462,42.83,75449.2,0.1,0.0,0.0,0.0]
[1779548392498,42.83,75448.17,0.1,0.0,0.0,0.0]
[1779548397537,42.83,75448.22,0.1,0.0,0.0,0.0]
[1779548402575,42.83,75452.36,0.1,0.0,0.0,0.0]
[1779548407608,42.83,75451.89,0.1,0.0,0.0,0.0]
[1779548412644,42.83,75455.17,0.1,0.0,0.0,0.0]
[1779548417680,42.83,75454.5,0.1,0.0,0.0,0.0]
[1779548422714,42.83,75458.13,0.1,0.0,0.0,0.0]
[1779548427749,42.83,75458.41,0.1,0.0,0.0,0.0]
[1779548432783,42.83,75458.93,0.1,0.0,0.0,0.0]
[1779548437820,42.83,75457.09,0.1,0.0,0.0,0.0]
[1779548442855,42.83,75441.64,0.1,0.0,0.0,0.0]
[1779548447889,42.83,75431.03,0.1,0.0,0.0,0.0]
[1779548452924,42.83,75427.25,0.1,0.0,0.0,0.0]
[1779548457961,42.83,75422.52,0.1,0.0,0.0,0.0]
[1779548462995,42.83,75412.91,0.1,0.0,0.0,0.0]
[1779548468032,42.83,75415.36,0.1,0.0,0.0,0.0]
[1779548473068,42.83,75413.14,0.1,0.0,0.0,0.0]
[1779548478103,42.83,75402.53,0.1,0.0,0.0,0.0]
[1779548483142,42.83,75402.2,0.1,0.0,0.0,0.0]
[1779548488177,42.83,75391.11,0.1,0.0,0.0,0.0]
[1779548493208,42.83,75392.25,0.1,0.0,0.0,0.0]
[1779548496424,42.83,75410.53,0.1,0.0,0.0,0.0]
[1779548502272,42.83,75411.53,0.1,0.0,0.0,0.0]
[1779548507307,42.83,75413.02,0.1,0.0,0.0,0.0]
[1779548512341,42.83,75414.05,0.1,0.0,0.0,0.0]
[1779548517378,42.83,75416.71,0.1,0.0,0.0,0.0]
[1779548522414,42.83,75414.09,0.1,0.0,0.0,0.0]
[1779548527449,42.83,75410.25,0.1,0.0,0.0,0.0]
[1779548532488,42.83,75408.72,0.1,0.0,0.0,0.0]
[1779548537519,42.83,75402.43,0.1,0.0,0.0,0.0]
[1779548542554,42.83,75400.45,0.1,0.0,0.0,0.0]
[1779548547590,42.83,75399.69,0.1,0.0,0.0,0.0]
[1779548552624,42.83,75403.47,0.1,0.0,0.0,0.0]
[1779548557659,42.83,75404.24,0.1,0.0,0.0,0.0]
[1779548562695,42.83,75405.32,0.1,0.0,0.0,0.0]
[1779548567729,42.83,75418.44,0.1,0.0,0.0,0.0]
[1779548573772,42.83,75421.8,0.1,0.0,0.0,0.0]
[1779548578809,42.83,75421.83,0.1,0.0,0.0,0.0]
[1779548585857,42.83,75421.13,0.1,0.0,0.0,0.0]
[1779548588876,42.83,75442.35,0.1,0.0,0.0,0.0]
[1779548593912,42.83,75448.65,0.1,0.0,0.0,0.0]
[1779548598948,42.83,75456.77,0.1,0.0,0.0,0.0]
[1779548603981,42.83,75463.58,0.1,0.0,0.0,0.0]
[1779548609018,42.83,75459.81,0.1,0.0,0.0,0.0]
[1779548614060,42.83,75453.4,0.1,0.0,0.0,0.0]
[1779548619092,42.83,75437.46,0.1,0.0,0.0,0.0]
[1779548624127,42.83,75445.1,0.1,0.0,0.0,0.0]
[1779548629161,42.83,75449.97,0.1,0.0,0.0,0.0]
[1779548634199,42.83,75441.41,0.1,0.0,0.0,0.0]
[1779548639237,42.83,75447.9,0.1,0.0,0.0,0.0]
[1779548644271,42.83,75450.1,0.1,0.0,0.0,0.0]
[1779548649308,42.83,75443.91,0.1,0.0,0.0,0.0]
[1779548654345,42.83,75448.06,0.1,0.0,0.0,0.0]
[1779548659378,42.83,75447.77,0.1,0.0,0.0,0.0]
[1779548664414,42.83,75445.65,0.1,0.0,0.0,0.0]
[1779548669448,42.83,75445.09,0.1,0.0,0.0,0.0]
[1779548674484,42.83,75437.24,0.1,0.0,0.0,0.0]
[1779548679519,42.83,75431.66,0.1,0.0,0.0,0.0]
[1779548684554,42.83,75420.55,0.1,0.0,0.0,0.0]
[1779548689589,42.83,75419.11,0.1,0.0,0.0,0.0]
[1779548694623,42.83,75421.47,0.1,0.0,0.0,0.0]
[1779548699661,42.83,75420.48,0.1,0.0,0.0,0.0]
[1779548704695,42.83,75426.79,0.1,0.0,0.0,0.0]
[1779548710736,42.83,75421.86,0.1,0.0,0.0,0.0]
[1779548715770,42.83,75426.51,0.1,0.0,0.0,0.0]
[1779548720805,42.83,75424.66,0.1,0.0,0.0,0.0]
[1779548725840,42.83,75424.67,0.1,0.0,0.0,0.0]
[1779548730876,42.83,75428.16,0.1,0.0,0.0,0.0]
[1779548735911,42.83,75445.74,0.1,0.0,0.0,0.0]
[1779548740945,42.83,75445.34,0.1,0.0,0.0,0.0]
[1779548745981,42.83,75444.33,0.1,0.0,0.0,0.0]
[1779548751016,42.83,75445.06,0.1,0.0,0.0,0.0]
[1779548756052,42.83,75446.05,0.1,0.0,0.0,0.0]
[1779548761087,42.83,75446.68,0.1,0.0,0.0,0.0]
[1779548766121,42.83,75449.55,0.1,0.0,0.0,0.0]
[1779548771157,42.83,75447.52,0.1,0.0,0.0,0.0]
[1779548776191,42.83,75447.77,0.1,0.0,0.0,0.0]
[1779548781229,42.83,75459.46,0.1,0.0,0.0,0.0]
[1779548786266,42.83,75464.8,0.1,0.0,0.0,0.0]
[1779548791301,42.83,75478.61,0.1,0.0,0.0,0.0]
[1779548796346,42.83,75485.47,0.1,0.0,0.0,0.0]
[1779548801382,42.83,75494.62,0.1,0.0,0.0,0.0]
[1779548806417,42.83,75497.24,0.1,0.0,0.0,0.0]
[1779548812474,42.83,75498.02,0.1,0.0,0.0,0.0]
[1779548815485,42.83,75480.03,0.1,0.0,0.0,0.0]
[1779548820520,42.83,75480.59,0.1,0.0,0.0,0.0]
[1779548825555,42.83,75481.33,0.1,0.0,0.0,0.0]
[1779548832603,42.83,75481.8,0.1,0.0,0.0,0.0]
[1779548837664,42.83,75481.69,0.1,0.0,0.0,0.0]
[1779548842683,42.83,75490.33,0.1,0.0,0.0,0.0]
[1779548847718,42.83,75489.66,0.1,0.0,0.0,0.0]
[1779548852754,42.83,75494.36,0.1,0.0,0.0,0.0]
[1779548857793,42.83,75503.99,0.1,0.0,0.0,0.0]
[1779548862826,42.83,75510.05,0.1,0.0,0.0,0.0]
[1779548867861,42.83,75510.89,0.1,0.0,0.0,0.0]
[1779548872896,42.83,75504.67,0.1,0.0,0.0,0.0]
[1779548877930,42.83,75505.64,0.1,0.0,0.0,0.0]
[1779548882965,42.83,75503.39,0.1,0.0,0.0,0.0]
[1779548888000,42.83,75485.0,0.1,0.0,0.0,0.0]
[1779548893035,42.83,75486.93,0.1,0.0,0.0,0.0]
[1779548899331,42.83,75488.98,0.1,0.0,0.0,0.0]
[1779548905122,42.83,75489.21,0.1,0.0,0.0,0.0]
[1779548910163,42.83,75499.63,0.1,0.0,0.0,0.0]
[1779548915197,42.83,75501.35,0.1,0.0,0.0,0.0]
[1779548920232,42.83,75510.33,0.1,0.0,0.0,0.0]
[1779548925268,42.83,75513.39,0.1,0.0,0.0,0.0]
[1779548930307,42.83,75513.68,0.1,0.0,0.0,0.0]
[1779548935342,42.83,75503.72,0.1,0.0,0.0,0.0]
[1779548940377,42.83,75509.88,0.1,0.0,0.0,0.0]
[1779548945412,42.83,75509.59,0.1,0.0,0.0,0.0]
[1779548950446,42.83,75509.77,0.1,0.0,0.0,0.0]
[1779548955482,42.83,75512.21,0.1,0.0,0.0,0.0]
[1779548960516,42.83,75528.87,0.1,0.0,0.0,0.0]
[1779548965552,42.83,75537.89,0.1,0.0,0.0,0.0]
[1779548970588,42.83,75536.2,0.1,0.0,0.0,0.0]
[1779548975622,42.83,75525.85,0.1,0.0,0.0,0.0]
[1779548981665,42.83,75519.87,0.1,0.0,0.0,0.0]
[1779548986700,42.83,75514.91,0.1,0.0,0.0,0.0]
[1779548991744,42.83,75517.44,0.1,0.0,0.0,0.0]
[1779548996779,42.83,75516.19,0.1,0.0,0.0,0.0]
[1779549003829,42.83,75516.12,0.1,0.0,0.0,0.0]
[1779549008863,42.83,75516.09,0.1,0.0,0.0,0.0]
[1779549015915,42.83,75507.47,0.1,0.0,0.0,0.0]
[1779549020953,42.83,75511.3,0.1,0.0,0.0,0.0]
[1779549025995,42.83,75517.15,0.1,0.0,0.0,0.0]
[1779549027999,42.83,75539.54,0.1,0.0,0.0,0.0]
[1779549033036,42.83,75544.97,0.1,0.0,0.0,0.0]
[1779549039077,42.83,75548.21,0.1,0.0,0.0,0.0]
[1779549044112,42.83,75550.12,0.1,0.0,0.0,0.0]
[1779549049161,42.83,75548.8,0.1,0.0,0.0,0.0]
[1779549054184,42.83,75548.36,0.1,0.0,0.0,0.0]
[1779549059219,42.83,75548.11,0.1,0.0,0.0,0.0]
[1779549064255,42.83,75547.72,0.1,0.0,0.0,0.0]
[1779549070551,42.83,75533.65,0.1,0.0,0.0,0.0]
[1779549077351,42.83,75531.74,0.1,0.0,0.0,0.0]
[1779549082387,42.83,75532.83,0.1,0.0,0.0,0.0]
[1779549087419,42.83,75534.99,0.1,0.0,0.0,0.0]
[1779549092455,42.83,75538.91,0.1,0.0,0.0,0.0]
[1779549097489,42.83,75541.01,0.1,0.0,0.0,0.0]
[1779549102525,42.83,75539.94,0.1,0.0,0.0,0.0]
[1779549107560,42.83,75541.06,0.1,0.0,0.0,0.0]
[1779549112595,42.83,75541.62,0.1,0.0,0.0,0.0]
[1779549117629,42.83,75541.76,0.1,0.0,0.0,0.0]
[1779549122664,42.83,75539.05,0.1,0.0,0.0,0.0]
[1779549127700,42.83,75536.26,0.1,0.0,0.0,0.0]
[1779549132734,42.83,75532.59,0.1,0.0,0.0,0.0]
[1779549137772,42.83,75515.0,0.1,0.0,0.0,0.0]
[1779549142806,42.83,75516.92,0.1,0.0,0.0,0.0]
[1779549147842,42.83,75520.3,0.1,0.0,0.0,0.0]
[1779549153887,42.83,75518.57,0.1,0.0,0.0,0.0]
[1779549158918,42.83,75518.44,0.1,0.0,0.0,0.0]
[1779549163952,42.83,75529.17,0.1,0.0,0.0,0.0]
[1779549168988,42.83,75529.86,0.1,0.0,0.0,0.0]
[1779549174029,42.83,75527.97,0.1,0.0,0.0,0.0]
[1779549179064,42.83,75528.74,0.1,0.0,0.0,0.0]
[1779549184099,42.83,75525.98,0.1,0.0,0.0,0.0]
[1779549189134,42.83,75542.01,0.1,0.0,0.0,0.0]
[1779549194169,42.83,75543.93,0.1,0.0,0.0,0.0]
[1779549199205,42.83,75543.33,0.1,0.0,0.0,0.0]
[1779549204240,42.83,75542.72,0.1,0.0,0.0,0.0]
[1779549209275,42.83,75543.72,0.1,0.0,0.0,0.0]
[1779549214317,42.83,75543.21,0.1,0.0,0.0,0.0]
[1779549219348,42.83,75542.09,0.1,0.0,0.0,0.0]
[1779549224384,42.83,75542.55,0.1,0.0,0.0,0.0]
[1779549229419,42.83,75556.89,0.1,0.0,0.0,0.0]
[1779549234458,42.83,75553.67,0.1,0.0,0.0,0.0]
[1779549239488,42.83,75553.39,0.1,0.0,0.0,0.0]
[1779549244523,42.83,75552.84,0.1,0.0,0.0,0.0]
[1779549249560,42.83,75551.61,0.1,0.0,0.0,0.0]
[1779549254594,42.83,75553.37,0.1,0.0,0.0,0.0]
[1779549259631,42.83,75552.96,0.1,0.0,0.0,0.0]
[1779549264665,42.83,75555.18,0.1,0.0,0.0,0.0]
[1779549269699,42.83,75555.18,0.1,0.0,0.0,0.0]
[1779549274735,42.83,75553.52,0.1,0.0,0.0,0.0]
[1779549279770,42.83,75555.79,0.1,0.0,0.0,0.0]
[1779549284811,42.83,75555.53,0.1,0.0,0.0,0.0]
[1779549289846,42.83,75554.99,0.1,0.0,0.0,0.0]
[1779549294893,42.83,75554.33,0.1,0.0,0.0,0.0]
[1779549299919,42.83,75552.42,0.1,0.0,0.0,0.0]
[1779549304952,42.83,75536.68,0.1,0.0,0.0,0.0]
[1779549310000,42.83,75520.17,0.1,0.0,0.0,0.0]
[1779549315037,42.83,75523.67,0.1,0.0,0.0,0.0]
[1779549320075,42.83,75524.27,0.1,0.0,0.0,0.0]
[1779549325109,42.83,75516.58,0.1,0.0,0.0,0.0]
[1779549330140,42.83,75516.62,0.1,0.0,0.0,0.0]
[1779549332398,42.83,75503.54,0.1,0.0,0.0,0.0]
[1779549338198,42.83,75503.95,0.1,0.0,0.0,0.0]
[1779549343232,42.83,75502.24,0.1,0.0,0.0,0.0]
[1779549348267,42.83,75502.39,0.1,0.0,0.0,0.0]
[1779549353303,42.83,75504.05,0.1,0.0,0.0,0.0]
[1779549358339,42.83,75505.28,0.1,0.0,0.0,0.0]
[1779549363373,42.83,75504.61,0.1,0.0,0.0,0.0]
[1779549368409,42.83,75505.5,0.1,0.0,0.0,0.0]
[1779549373444,42.83,75509.66,0.1,0.0,0.0,0.0]
[1779549378477,42.83,75509.49,0.1,0.0,0.0,0.0]
[1779549385527,42.83,75508.64,0.1,0.0,0.0,0.0]
[1779549390562,42.83,75508.79,0.1,0.0,0.0,0.0]
[1779549395596,42.83,75517.28,0.1,0.0,0.0,0.0]
[1779549400644,42.83,75527.1,0.1,0.0,0.0,0.0]
[1779549406707,42.83,75523.5,0.1,0.0,0.0,0.0]
[1779549411743,42.83,75524.26,0.1,0.0,0.0,0.0]
[1779549416776,42.83,75522.49,0.1,0.0,0.0,0.0]
[1779549421813,42.83,75522.85,0.1,0.0,0.0,0.0]
[1779549428861,42.83,75522.84,0.1,0.0,0.0,0.0]
[1779549433895,42.83,75524.6,0.1,0.0,0.0,0.0]
[1779549439939,42.83,75525.59,0.1,0.0,0.0,0.0]
[1779549445982,42.83,75525.85,0.1,0.0,0.0,0.0]
[1779549451016,42.83,75520.15,0.1,0.0,0.0,0.0]
[1779549456052,42.83,75518.12,0.1,0.0,0.0,0.0]
[1779549461089,42.83,75516.49,0.1,0.0,0.0,0.0]
[1779549466126,42.83,75519.06,0.1,0.0,0.0,0.0]
[1779549471163,42.83,75517.23,0.1,0.0,0.0,0.0]
[1779549476223,42.83,75514.58,0.1,0.0,0.0,0.0]
[1779549481261,42.83,75519.72,0.1,0.0,0.0,0.0]
[1779549486296,42.83,75523.78,0.1,0.0,0.0,0.0]
[1779549491331,42.83,75524.79,0.1,0.0,0.0,0.0]
[1779549496365,42.83,75529.75,0.1,0.0,0.0,0.0]
[1779549501400,42.83,75529.88,0.1,0.0,0.0,0.0]
[1779549506435,42.83,75528.85,0.1,0.0,0.0,0.0]
[1779549511473,42.83,75528.68,0.1,0.0,0.0,0.0]
[1779549517518,42.83,75527.63,0.1,0.0,0.0,0.0]
[1779549522552,42.83,75531.28,0.1,0.0,0.0,0.0]
[1779549527587,42.83,75535.8,0.1,0.0,0.0,0.0]
[1779549532622,42.83,75549.89,0.1,0.0,0.0,0.0]
[1779549537656,42.83,75549.65,0.1,0.0,0.0,0.0]
[1779549542691,42.83,75553.13,0.1,0.0,0.0,0.0]
[1779549547726,42.83,75559.42,0.1,0.0,0.0,0.0]
[1779549552761,42.83,75564.23,0.1,0.0,0.0,0.0]
[1779549557798,42.83,75576.85,0.1,0.0,0.0,0.0]
[1779549562834,42.83,75582.74,0.1,0.0,0.0,0.0]
[1779549567867,42.83,75587.59,0.1,0.0,0.0,0.0]
[1779549572904,42.83,75585.92,0.1,0.0,0.0,0.0]
[1779549577938,42.83,75587.07,0.1,0.0,0.0,0.0]
[1779549584201,42.83,75590.38,0.1,0.0,0.0,0.0]
[1779549591041,42.83,75591.02,0.1,0.0,0.0,0.0]
[1779549596072,42.83,75579.1,0.1,0.0,0.0,0.0]
[1779549601107,42.83,75578.77,0.1,0.0,0.0,0.0]
[1779549606143,42.83,75568.27,0.1,0.0,0.0,0.0]
[1779549611179,42.83,75566.77,0.1,0.0,0.0,0.0]
[1779549616214,42.83,75565.12,0.1,0.0,0.0,0.0]
[1779549621249,42.83,75565.41,0.1,0.0,0.0,0.0]
[1779549626282,42.83,75565.15,0.1,0.0,0.0,0.0]
[1779549631321,42.83,75560.47,0.1,0.0,0.0,0.0]
[1779549636355,42.83,75559.25,0.1,0.0,0.0,0.0]
[1779549641398,42.83,75568.34,0.1,0.0,0.0,0.0]
[1779549646428,42.83,75566.78,0.1,0.0,0.0,0.0]
[1779549651465,42.83,75566.78,0.1,0.0,0.0,0.0]
[1779549656502,42.83,75564.1,0.1,0.0,0.0,0.0]
[1779549661535,42.83,75561.82,0.1,0.0,0.0,0.0]
[1779549666570,42.83,75568.0,0.1,0.0,0.0,0.0]
[1779549671608,42.83,75567.69,0.1,0.0,0.0,0.0]
[1779549676642,42.83,75565.65,0.1,0.0,0.0,0.0]
[1779549681680,42.83,75572.04,0.1,0.0,0.0,0.0]
[1779549686715,42.83,75572.59,0.1,0.0,0.0,0.0]
[1779549691749,42.83,75578.54,0.1,0.0,0.0,0.0]
[1779549696784,42.83,75585.16,0.1,0.0,0.0,0.0]
[1779549701819,42.83,75585.17,0.1,0.0,0.0,0.0]
[1779549708869,42.83,75576.84,0.1,0.0,0.0,0.0]
[1779549713905,42.83,75572.82,0.1,0.0,0.0,0.0]
[1779549719946,42.83,75573.61,0.1,0.0,0.0,0.0]
[1779549725236,42.83,75573.88,0.1,0.0,0.0,0.0]
[1779549731024,42.83,75562.85,0.1,0.0,0.0,0.0]
[1779549736060,42.83,75546.36,0.1,0.0,0.0,0.0]
[1779549741094,42.83,75546.73,0.1,0.0,0.0,0.0]
[1779549746130,42.83,75536.28,0.1,0.0,0.0,0.0]
[1779549751167,42.83,75524.63,0.1,0.0,0.0,0.0]
[1779549756200,42.83,75522.92,0.1,0.0,0.0,0.0]
[1779549761236,42.83,75525.41,0.1,0.0,0.0,0.0]
[1779549766271,42.83,75527.42,0.1,0.0,0.0,0.0]
[1779549771307,42.83,75524.35,0.1,0.0,0.0,0.0]
[1779549776342,42.83,75524.09,0.1,0.0,0.0,0.0]
[1779549781376,42.83,75523.94,0.1,0.0,0.0,0.0]
[1779549786411,42.83,75523.75,0.1,0.0,0.0,0.0]
[1779549791445,42.83,75532.27,0.1,0.0,0.0,0.0]
[1779549796482,42.83,75534.08,0.1,0.0,0.0,0.0]
[1779549801520,42.83,75535.17,0.1,0.0,0.0,0.0]
[1779549806553,42.83,75535.08,0.1,0.0,0.0,0.0]
[1779549811588,42.83,75535.45,0.1,0.0,0.0,0.0]
[1779549816623,42.83,75535.31,0.1,0.0,0.0,0.0]
[1779549822665,42.83,75535.29,0.1,0.0,0.0,0.0]
[1779549827702,42.83,75536.84,0.1,0.0,0.0,0.0]
[1779549832738,42.83,75536.17,0.1,0.0,0.0,0.0]
[1779549838778,42.83,75536.65,0.1,0.0,0.0,0.0]
[1779549844821,42.83,75537.1,0.1,0.0,0.0,0.0]
[1779549849860,42.83,75536.27,0.1,0.0,0.0,0.0]
[1779549854891,42.83,75543.64,0.1,0.0,0.0,0.0]
[1779549859925,42.83,75559.42,0.1,0.0,0.0,0.0]
[1779549864960,42.83,75561.51,0.1,0.0,0.0,0.0]
[1779549869996,42.83,75562.53,0.1,0.0,0.0,0.0]
[1779549876306,42.83,75562.68,0.1,0.0,0.0,0.0]
[1779549882086,42.83,75562.37,0.1,0.0,0.0,0.0]
[1779549887120,42.83,75558.55,0.1,0.0,0.0,0.0]
[1779549892155,42.83,75556.88,0.1,0.0,0.0,0.0]
[1779549897190,42.83,75555.52,0.1,0.0,0.0,0.0]
[1779549902227,42.83,75551.87,0.1,0.0,0.0,0.0]
[1779549907260,42.83,75543.88,0.1,0.0,0.0,0.0]
[1779549912295,42.83,75543.04,0.1,0.0,0.0,0.0]
[1779549917332,42.83,75540.43,0.1,0.0,0.0,0.0]
[1779549922366,42.83,75537.99,0.1,0.0,0.0,0.0]
[1779549927401,42.83,75536.64,0.1,0.0,0.0,0.0]
[1779549932437,42.83,75537.67,0.1,0.0,0.0,0.0]
[1779549937476,42.83,75537.23,0.1,0.0,0.0,0.0]
[1779549942507,42.83,75536.64,0.1,0.0,0.0,0.0]
[1779549947549,42.83,75535.85,0.1,0.0,0.0,0.0]
[1779549953589,42.83,75534.84,0.1,0.0,0.0,0.0]
[1779549958627,42.83,75534.03,0.1,0.0,0.0,0.0]
[1779549963662,42.83,75533.36,0.1,0.0,0.0,0.0]
[1779549968748,42.83,75533.17,0.1,0.0,0.0,0.0]
[1779549973782,42.83,75532.65,0.1,0.0,0.0,0.0]
[1779549978817,42.83,75532.58,0.1,0.0,0.0,0.0]
[1779549983851,42.83,75532.69,0.1,0.0,0.0,0.0]
[1779549988886,42.83,75537.7,0.1,0.0,0.0,0.0]
[1779549993931,42.83,75537.86,0.1,0.0,0.0,0.0]
[1779550002984,42.83,75537.04,0.1,0.0,0.0,0.0]
[1779550009028,42.83,75539.32,0.1,0.0,0.0,0.0]
[1779550016078,42.83,75539.52,0.1,0.0,0.0,0.0]
[1779550021112,42.83,75542.67,0.1,0.0,0.0,0.0]
[1779550026263,42.83,75543.6,0.1,0.0,0.0,0.0]
[1779550032220,42.83,75532.79,0.1,0.0,0.0,0.0]
[1779550037439,42.83,75531.31,0.1,0.0,0.0,0.0]
[1779550043298,42.83,75531.69,0.1,0.0,0.0,0.0]
[1779550048338,42.83,75526.83,0.1,0.0,0.0,0.0]
[1779550052364,42.83,75515.89,0.1,0.0,0.0,0.0]
[1779550057579,42.83,75516.67,0.1,0.0,0.0,0.0]
[1779550063438,42.83,75515.72,0.1,0.0,0.0,0.0]
[1779550068474,42.83,75518.68,0.1,0.0,0.0,0.0]
[1779550073509,42.83,75515.3,0.1,0.0,0.0,0.0]
[1779550078544,42.83,75505.1,0.1,0.0,0.0,0.0]
[1779550083579,42.83,75500.35,0.1,0.0,0.0,0.0]
[1779550088617,42.83,75484.34,0.1,0.0,0.0,0.0]
[1779550093651,42.83,75485.27,0.1,0.0,0.0,0.0]
[1779550098683,42.83,75488.8,0.1,0.0,0.0,0.0]
[1779550103719,42.83,75492.68,0.1,0.0,0.0,0.0]
[1779550108754,42.83,75491.38,0.1,0.0,0.0,0.0]
[1779550113791,42.83,75489.33,0.1,0.0,0.0,0.0]
[1779550118826,42.83,75489.83,0.1,0.0,0.0,0.0]
[1779550123861,42.83,75482.33,0.1,0.0,0.0,0.0]
[1779550128896,42.83,75478.45,0.1,0.0,0.0,0.0]
[1779550133930,42.83,75470.73,0.1,0.0,0.0,0.0]
[1779550138966,42.83,75456.22,0.1,0.0,0.0,0.0]
[1779550144001,42.83,75452.92,0.1,0.0,0.0,0.0]
[1779550149037,42.83,75449.76,0.1,0.0,0.0,0.0]
[1779550154087,42.83,75449.2,0.1,0.0,0.0,0.0]
[1779550159121,42.83,75436.01,0.1,0.0,0.0,0.0]
[1779550164155,42.83,75438.08,0.1,0.0,0.0,0.0]
[1779550169190,42.83,75447.93,0.1,0.0,0.0,0.0]
[1779550174226,42.83,75457.09,0.1,0.0,0.0,0.0]
[1779550180268,42.83,75459.18,0.1,0.0,0.0,0.0]
[1779550186310,42.83,75459.01,0.1,0.0,0.0,0.0]
[1779550191345,42.83,75458.09,0.1,0.0,0.0,0.0]
[1779550196380,42.83,75460.2,0.1,0.0,0.0,0.0]
[1779550201417,42.83,75460.28,0.1,0.0,0.0,0.0]
[1779550207457,42.83,75458.46,0.1,0.0,0.0,0.0]
[1779550212492,42.83,75457.82,0.1,0.0,0.0,0.0]
[1779550217527,42.83,75457.84,0.1,0.0,0.0,0.0]
[1779550222563,42.83,75456.22,0.1,0.0,0.0,0.0]
[1779550228782,42.83,75457.96,0.1,0.0,0.0,0.0]
[1779550234646,42.83,75458.18,0.1,0.0,0.0,0.0]
[1779550239681,42.83,75451.67,0.1,0.0,0.0,0.0]
[1779550244716,42.83,75442.19,0.1,0.0,0.0,0.0]
[1779550249753,42.83,75431.76,0.1,0.0,0.0,0.0]
[1779550254788,42.83,75432.14,0.1,0.0,0.0,0.0]
[1779550259822,42.83,75430.44,0.1,0.0,0.0,0.0]
[1779550264857,42.83,75429.2,0.1,0.0,0.0,0.0]
[1779550269893,42.83,75425.37,0.1,0.0,0.0,0.0]
[1779550274927,42.83,75417.16,0.1,0.0,0.0,0.0]
[1779550279963,42.83,75410.91,0.1,0.0,0.0,0.0]
[1779550285004,42.83,75398.04,0.1,0.0,0.0,0.0]
[1779550287013,42.83,75422.24,0.1,0.0,0.0,0.0]
[1779550291044,42.83,75408.31,0.1,0.0,0.0,0.0]
[1779550296100,42.83,75402.04,0.1,0.0,0.0,0.0]
[1779550301134,42.83,75397.2,0.1,0.0,0.0,0.0]
[1779550306168,42.83,75397.46,0.1,0.0,0.0,0.0]
[1779550311203,42.83,75395.68,0.1,0.0,0.0,0.0]
[1779550316240,42.83,75380.21,0.1,0.0,0.0,0.0]
[1779550321276,42.83,75371.79,0.1,0.0,0.0,0.0]
[1779550326313,42.83,75362.9,0.1,0.0,0.0,0.0]
[1779550331347,42.83,75372.98,0.1,0.0,0.0,0.0]
[1779550336382,42.83,75374.15,0.1,0.0,0.0,0.0]
[1779550341420,42.83,75373.98,0.1,0.0,0.0,0.0]
[1779550346476,42.83,75376.13,0.1,0.0,0.0,0.0]
[1779550351512,42.83,75373.66,0.1,0.0,0.0,0.0]
[1779550356552,42.83,75377.19,0.1,0.0,0.0,0.0]
[1779550361587,42.83,75390.04,0.1,0.0,0.0,0.0]
[1779550366622,42.83,75394.66,0.1,0.0,0.0,0.0]
[1779550371657,42.83,75394.29,0.1,0.0,0.0,0.0]
[1779550376691,42.83,75393.57,0.1,0.0,0.0,0.0]
[1779550381726,42.83,75393.0,0.1,0.0,0.0,0.0]
[1779550388776,42.83,75390.28,0.1,0.0,0.0,0.0]
[1779550393810,42.83,75400.52,0.1,0.0,0.0,0.0]
[1779550398845,42.83,75406.46,0.1,0.0,0.0,0.0]
[1779550403880,42.83,75410.57,0.1,0.0,0.0,0.0]
[1779550408916,42.83,75412.94,0.1,0.0,0.0,0.0]
[1779550417983,42.83,75411.5,0.1,0.0,0.0,0.0]
[1779550423018,42.83,75404.02,0.1,0.0,0.0,0.0]
[1779550429061,42.83,75403.5,0.1,0.0,0.0,0.0]
[1779550438124,42.83,75403.33,0.1,0.0,0.0,0.0]
[1779550443160,42.83,75391.25,0.1,0.0,0.0,0.0]
[1779550448193,42.83,75386.87,0.1,0.0,0.0,0.0]
[1779550453229,42.83,75386.94,0.1,0.0,0.0,0.0]
[1779550458264,42.83,75393.68,0.1,0.0,0.0,0.0]
[1779550463299,42.83,75388.46,0.1,0.0,0.0,0.0]
[1779550468337,42.83,75386.19,0.1,0.0,0.0,0.0]
[1779550473386,42.83,75387.17,0.1,0.0,0.0,0.0]
[1779550478417,42.83,75374.95,0.1,0.0,0.0,0.0]
[1779550483451,42.83,75372.76,0.1,0.0,0.0,0.0]
[1779550488487,42.83,75373.44,0.1,0.0,0.0,0.0]
[1779550493523,42.83,75366.89,0.1,0.0,0.0,0.0]
[1779550498557,42.83,75366.7,0.1,0.0,0.0,0.0]
[1779550503592,42.83,75361.72,0.1,0.0,0.0,0.0]
[1779550508627,42.83,75360.47,0.1,0.0,0.0,0.0]
[1779550513663,42.83,75357.54,0.1,0.0,0.0,0.0]
[1779550518697,42.83,75348.29,0.1,0.0,0.0,0.0]
[1779550523732,42.83,75345.76,0.1,0.0,0.0,0.0]
[1779550528772,42.83,75363.82,0.1,0.0,0.0,0.0]
[1779550534816,42.83,75364.86,0.1,0.0,0.0,0.0]
[1779550539846,42.83,75353.45,0.1,0.0,0.0,0.0]
[1779550544902,42.83,75351.81,0.1,0.0,0.0,0.0]
[1779550549925,42.83,75363.41,0.1,0.0,0.0,0.0]
[1779550554958,42.83,75360.85,0.1,0.0,0.0,0.0]
[1779550559993,42.83,75350.96,0.1,0.0,0.0,0.0]
[1779550565032,42.83,75351.14,0.1,0.0,0.0,0.0]
[1779550570069,42.83,75353.44,0.1,0.0,0.0,0.0]
[1779550575101,42.83,75358.2,0.1,0.0,0.0,0.0]
[1779550580137,42.83,75356.95,0.1,0.0,0.0,0.0]
[1779550585173,42.83,75354.28,0.1,0.0,0.0,0.0]
[1779550590206,42.83,75354.08,0.1,0.0,0.0,0.0]
[1779550595243,42.83,75345.62,0.1,0.0,0.0,0.0]
[1779550600277,42.83,75349.16,0.1,0.0,0.0,0.0]
[1779550605314,42.83,75351.18,0.1,0.0,0.0,0.0]
[1779550610350,42.83,75352.5,0.1,0.0,0.0,0.0]
[1779550615384,42.83,75363.3,0.1,0.0,0.0,0.0]
[1779550620420,42.83,75360.42,0.1,0.0,0.0,0.0]
[1779550625455,42.83,75355.13,0.1,0.0,0.0,0.0]
[1779550630491,42.83,75351.43,0.1,0.0,0.0,0.0]
[1779550635525,42.83,75352.08,0.1,0.0,0.0,0.0]
[1779550640561,42.83,75349.38,0.1,0.0,0.0,0.0]
[1779550645595,42.83,75349.95,0.1,0.0,0.0,0.0]
[1779550650641,42.83,75348.22,0.1,0.0,0.0,0.0]
[1779550651763,42.83,75317.4,0.1,0.0,0.0,0.0]
[1779550657682,42.83,75313.6,0.1,0.0,0.0,0.0]
[1779550661833,42.83,75333.51,0.1,0.0,0.0,0.0]
[1779550667751,42.83,75325.16,0.1,0.0,0.0,0.0]
[1779550672786,42.83,75324.26,0.1,0.0,0.0,0.0]
[1779550677822,42.83,75329.44,0.1,0.0,0.0,0.0]
[1779550682860,42.83,75316.43,0.1,0.0,0.0,0.0]
[1779550687894,42.83,75315.94,0.1,0.0,0.0,0.0]
[1779550692929,42.83,75314.63,0.1,0.0,0.0,0.0]
[1779550697963,42.83,75313.73,0.1,0.0,0.0,0.0]
[1779550702999,42.83,75313.68,0.1,0.0,0.0,0.0]
[1779550708037,42.83,75314.08,0.1,0.0,0.0,0.0]
[1779550713073,42.83,75330.63,0.1,0.0,0.0,0.0]
[1779550718109,42.83,75337.89,0.1,0.0,0.0,0.0]
[1779550725157,42.83,75336.73,0.1,0.0,0.0,0.0]
[1779550730192,42.83,75335.71,0.1,0.0,0.0,0.0]
[1779550736236,42.83,75316.44,0.1,0.0,0.0,0.0]
[1779550741271,42.83,75317.48,0.1,0.0,0.0,0.0]
[1779550746320,42.83,75330.51,0.1,0.0,0.0,0.0]
[1779550751351,42.83,75335.83,0.1,0.0,0.0,0.0]
[1779550756386,42.83,75331.89,0.1,0.0,0.0,0.0]
[1779550761422,42.83,75340.64,0.1,0.0,0.0,0.0]
[1779550766455,42.83,75342.28,0.1,0.0,0.0,0.0]
[1779550771491,42.83,75341.8,0.1,0.0,0.0,0.0]
[1779550776526,42.83,75341.54,0.1,0.0,0.0,0.0]
[1779550781561,42.83,75343.02,0.1,0.0,0.0,0.0]
[1779550786597,42.83,75344.75,0.1,0.0,0.0,0.0]
[1779550793647,42.83,75353.41,0.1,0.0,0.0,0.0]
[1779550800698,42.83,75355.26,0.1,0.0,0.0,0.0]
[1779550805731,42.83,75350.83,0.1,0.0,0.0,0.0]
[1779550810768,42.83,75359.48,0.1,0.0,0.0,0.0]
[1779550815804,42.83,75376.93,0.1,0.0,0.0,0.0]
[1779550820838,42.83,75377.63,0.1,0.0,0.0,0.0]
[1779550825872,42.83,75376.34,0.1,0.0,0.0,0.0]
[1779550830907,42.83,75377.25,0.1,0.0,0.0,0.0]
[1779550839971,42.83,75378.59,0.1,0.0,0.0,0.0]
[1779550845010,42.83,75377.55,0.1,0.0,0.0,0.0]
[1779550850041,42.83,75377.52,0.1,0.0,0.0,0.0]
[1779550855077,42.83,75377.5,0.1,0.0,0.0,0.0]
[1779550860112,42.83,75385.95,0.1,0.0,0.0,0.0]
[1779550865146,42.83,75386.0,0.1,0.0,0.0,0.0]
[1779550870187,42.83,75386.84,0.1,0.0,0.0,0.0]
[1779550873346,42.83,75422.37,0.1,0.0,0.0,0.0]
[1779550875217,42.83,75441.11,0.1,0.0,0.0,0.0]
[1779550880251,42.83,75438.21,0.1,0.0,0.0,0.0]
[1779550885287,42.83,75427.49,0.1,0.0,0.0,0.0]
[1779550890322,42.83,75428.05,0.1,0.0,0.0,0.0]
[1779550895357,42.83,75434.66,0.1,0.0,0.0,0.0]
[1779550900392,42.83,75437.05,0.1,0.0,0.0,0.0]
[1779550905426,42.83,75439.42,0.1,0.0,0.0,0.0]
[1779550910462,42.83,75438.2,0.1,0.0,0.0,0.0]
[1779550915498,42.83,75437.96,0.1,0.0,0.0,0.0]
[1779550920534,42.83,75438.74,0.1,0.0,0.0,0.0]
[1779550925569,42.83,75439.21,0.1,0.0,0.0,0.0]
[1779550930605,42.83,75439.54,0.1,0.0,0.0,0.0]
[1779550936646,42.83,75440.28,0.1,0.0,0.0,0.0]
[1779550941680,42.83,75424.59,0.1,0.0,0.0,0.0]
[1779550946716,42.83,75424.42,0.1,0.0,0.0,0.0]
[1779550951750,42.83,75424.64,0.1,0.0,0.0,0.0]
[1779550957792,42.83,75424.74,0.1,0.0,0.0,0.0]
[1779550962827,42.83,75424.7,0.1,0.0,0.0,0.0]
[1779550967864,42.83,75424.86,0.1,0.0,0.0,0.0]
[1779550972899,42.83,75424.53,0.1,0.0,0.0,0.0]
[1779550977932,42.83,75424.75,0.1,0.0,0.0,0.0]
[1779550982971,42.83,75428.83,0.1,0.0,0.0,0.0]
[1779550988009,42.83,75428.69,0.1,0.0,0.0,0.0]
[1779550993038,42.83,75436.96,0.1,0.0,0.0,0.0]
[1779550998072,42.83,75437.23,0.1,0.0,0.0,0.0]
[1779551004269,42.83,75437.61,0.1,0.0,0.0,0.0]
[1779551010158,42.83,75427.7,0.1,0.0,0.0,0.0]
[1779551015191,42.83,75429.51,0.1,0.0,0.0,0.0]
[1779551020226,42.83,75411.12,0.1,0.0,0.0,0.0]
[1779551025261,42.83,75408.76,0.1,0.0,0.0,0.0]
[1779551030297,42.83,75407.23,0.1,0.0,0.0,0.0]
[1779551035332,42.83,75410.19,0.1,0.0,0.0,0.0]
[1779551041376,42.83,75407.96,0.1,0.0,0.0,0.0]
[1779551046414,42.83,75406.84,0.1,0.0,0.0,0.0]
[1779551052453,42.83,75406.17,0.1,0.0,0.0,0.0]
[1779551058494,42.83,75403.55,0.1,0.0,0.0,0.0]
[1779551063529,42.83,75388.96,0.1,0.0,0.0,0.0]
[1779551068564,42.83,75388.62,0.1,0.0,0.0,0.0]
[1779551073599,42.83,75391.29,0.1,0.0,0.0,0.0]
[1779551078635,42.83,75397.65,0.1,0.0,0.0,0.0]
[1779551083671,42.83,75401.71,0.1,0.0,0.0,0.0]
[1779551088715,42.83,75405.89,0.1,0.0,0.0,0.0]
[1779551093749,42.83,75408.77,0.1,0.0,0.0,0.0]
[1779551098787,42.83,75408.66,0.1,0.0,0.0,0.0]
[1779551103823,42.83,75411.01,0.1,0.0,0.0,0.0]
[1779551108856,42.83,75416.0,0.1,0.0,0.0,0.0]
[1779551113891,42.83,75420.78,0.1,0.0,0.0,0.0]
[1779551118927,42.83,75421.82,0.1,0.0,0.0,0.0]
[1779551123961,42.83,75426.38,0.1,0.0,0.0,0.0]
[1779551128997,42.83,75433.17,0.1,0.0,0.0,0.0]
[1779551134034,42.83,75437.7,0.1,0.0,0.0,0.0]
[1779551139070,42.83,75439.63,0.1,0.0,0.0,0.0]
[1779551144106,42.83,75444.7,0.1,0.0,0.0,0.0]
[1779551149141,42.83,75442.34,0.1,0.0,0.0,0.0]
[1779551155349,42.83,75439.63,0.1,0.0,0.0,0.0]
[1779551161231,42.83,75448.15,0.1,0.0,0.0,0.0]
[1779551166264,42.83,75456.14,0.1,0.0,0.0,0.0]
[1779551171300,42.83,75455.67,0.1,0.0,0.0,0.0]
[1779551177342,42.83,75456.68,0.1,0.0,0.0,0.0]
[1779551182377,42.83,75456.04,0.1,0.0,0.0,0.0]
[1779551187412,42.83,75455.79,0.1,0.0,0.0,0.0]
[1779551192446,42.83,75451.2,0.1,0.0,0.0,0.0]
[1779551197483,42.83,75436.92,0.1,0.0,0.0,0.0]
[1779551202517,42.83,75437.12,0.1,0.0,0.0,0.0]
[1779551207552,42.83,75438.72,0.1,0.0,0.0,0.0]
[1779551212601,42.83,75439.2,0.1,0.0,0.0,0.0]
[1779551217622,42.83,75438.82,0.1,0.0,0.0,0.0]
[1779551222658,42.83,75449.35,0.1,0.0,0.0,0.0]
[1779551230713,42.83,75448.6,0.1,0.0,0.0,0.0]
[1779551235912,42.83,75444.8,0.1,0.0,0.0,0.0]
[1779551243804,42.83,75445.06,0.1,0.0,0.0,0.0]
[1779551248839,42.83,75444.29,0.1,0.0,0.0,0.0]
[1779551253874,42.83,75445.06,0.1,0.0,0.0,0.0]
[1779551259916,42.83,75445.47,0.1,0.0,0.0,0.0]
[1779551264951,42.83,75448.61,0.1,0.0,0.0,0.0]
[1779551269988,42.83,75448.97,0.1,0.0,0.0,0.0]
[1779551275022,42.83,75448.77,0.1,0.0,0.0,0.0]
[1779551281065,42.83,75449.09,0.1,0.0,0.0,0.0]
[1779551286277,42.83,75449.13,0.1,0.0,0.0,0.0]
[1779551292141,42.83,75452.84,0.1,0.0,0.0,0.0]
[1779551297176,42.83,75453.4,0.1,0.0,0.0,0.0]
[1779551302210,42.83,75452.46,0.1,0.0,0.0,0.0]
[1779551307247,42.83,75453.05,0.1,0.0,0.0,0.0]
[1779551312282,42.83,75452.57,0.1,0.0,0.0,0.0]
[1779551317317,42.83,75459.18,0.1,0.0,0.0,0.0]
[1779551322353,42.83,75459.96,0.1,0.0,0.0,0.0]
[1779551327388,42.83,75447.32,0.1,0.0,0.0,0.0]
[1779551332423,42.83,75438.3,0.1,0.0,0.0,0.0]
[1779551337459,42.83,75438.15,0.1,0.0,0.0,0.0]
[1779551342495,42.83,75438.39,0.1,0.0,0.0,0.0]
[1779551347530,42.83,75436.62,0.1,0.0,0.0,0.0]
[1779551352564,42.83,75437.35,0.1,0.0,0.0,0.0]
[1779551357600,42.83,75437.55,0.1,0.0,0.0,0.0]
[1779551362634,42.83,75431.36,0.1,0.0,0.0,0.0]
[1779551367670,42.83,75430.68,0.1,0.0,0.0,0.0]
[1779551372712,42.83,75428.48,0.1,0.0,0.0,0.0]
[1779551377741,42.83,75416.53,0.1,0.0,0.0,0.0]
[1779551382777,42.83,75409.03,0.1,0.0,0.0,0.0]
[1779551387812,42.83,75411.87,0.1,0.0,0.0,0.0]
[1779551393853,42.83,75410.49,0.1,0.0,0.0,0.0]
[1779551398889,42.83,75406.26,0.1,0.0,0.0,0.0]
[1779551403923,42.83,75403.51,0.1,0.0,0.0,0.0]
[1779551408959,42.83,75405.52,0.1,0.0,0.0,0.0]
[1779551413996,42.83,75405.87,0.1,0.0,0.0,0.0]
[1779551419032,42.83,75408.36,0.1,0.0,0.0,0.0]
[1779551424066,42.83,75407.42,0.1,0.0,0.0,0.0]
[1779551429101,42.83,75403.86,0.1,0.0,0.0,0.0]
[1779551434139,42.83,75403.23,0.1,0.0,0.0,0.0]
[1779551439173,42.83,75402.34,0.1,0.0,0.0,0.0]
[1779551445215,42.83,75401.77,0.1,0.0,0.0,0.0]
[1779551450252,42.83,75401.58,0.1,0.0,0.0,0.0]
[1779551455289,42.83,75400.97,0.1,0.0,0.0,0.0]
[1779551460325,42.83,75407.94,0.1,0.0,0.0,0.0]
[1779551463345,42.83,75429.36,0.1,0.0,0.0,0.0]
[1779551468382,42.83,75435.59,0.1,0.0,0.0,0.0]
[1779551473421,42.83,75437.23,0.1,0.0,0.0,0.0]
[1779551478458,42.83,75437.84,0.1,0.0,0.0,0.0]
[1779551483488,42.83,75438.5,0.1,0.0,0.0,0.0]
[1779551488523,42.83,75438.63,0.1,0.0,0.0,0.0]
[1779551493558,42.83,75432.18,0.1,0.0,0.0,0.0]
[1779551498593,42.83,75431.79,0.1,0.0,0.0,0.0]
[1779551504639,42.83,75433.69,0.1,0.0,0.0,0.0]
[1779551511688,42.83,75434.5,0.1,0.0,0.0,0.0]
[1779551516722,42.83,75431.85,0.1,0.0,0.0,0.0]
[1779551521759,42.83,75430.01,0.1,0.0,0.0,0.0]
[1779551527989,42.83,75431.23,0.1,0.0,0.0,0.0]
[1779551533843,42.83,75431.63,0.1,0.0,0.0,0.0]
[1779551538878,42.83,75431.83,0.1,0.0,0.0,0.0]
[1779551543913,42.83,75432.65,0.1,0.0,0.0,0.0]
[1779551548957,42.83,75432.93,0.1,0.0,0.0,0.0]
[1779551553985,42.83,75427.81,0.1,0.0,0.0,0.0]
[1779551560030,42.83,75427.27,0.1,0.0,0.0,0.0]
[1779551565064,42.83,75428.74,0.1,0.0,0.0,0.0]
[1779551571106,42.83,75428.97,0.1,0.0,0.0,0.0]
[1779551576142,42.83,75429.46,0.1,0.0,0.0,0.0]
[1779551581178,42.83,75429.88,0.1,0.0,0.0,0.0]
[1779551587220,42.83,75429.58,0.1,0.0,0.0,0.0]
[1779551592255,42.83,75429.54,0.1,0.0,0.0,0.0]
[1779551597290,42.83,75429.92,0.1,0.0,0.0,0.0]
[1779551602326,42.83,75427.28,0.1,0.0,0.0,0.0]
[1779551607359,42.83,75418.05,0.1,0.0,0.0,0.0]
[1779551612396,42.83,75406.65,0.1,0.0,0.0,0.0]
[1779551617430,42.83,75403.91,0.1,0.0,0.0,0.0]
[1779551622466,42.83,75401.82,0.1,0.0,0.0,0.0]
[1779551627502,42.83,75392.62,0.1,0.0,0.0,0.0]
[1779551632537,42.83,75387.99,0.1,0.0,0.0,0.0]
[1779551637572,42.83,75394.67,0.1,0.0,0.0,0.0]
[1779551642607,42.83,75393.65,0.1,0.0,0.0,0.0]
[1779551647643,42.83,75391.52,0.1,0.0,0.0,0.0]
[1779551652677,42.83,75390.79,0.1,0.0,0.0,0.0]
[1779551657714,42.83,75390.63,0.1,0.0,0.0,0.0]
[1779551664766,42.83,75390.61,0.1,0.0,0.0,0.0]
[1779551669802,42.83,75390.86,0.1,0.0,0.0,0.0]
[1779551674835,42.83,75393.05,0.1,0.0,0.0,0.0]
[1779551679870,42.83,75391.88,0.1,0.0,0.0,0.0]
[1779551684907,42.83,75393.57,0.1,0.0,0.0,0.0]
[1779551689943,42.83,75393.24,0.1,0.0,0.0,0.0]
[1779551695027,42.83,75393.51,0.1,0.0,0.0,0.0]
[1779551701032,42.83,75403.77,0.1,0.0,0.0,0.0]
[1779551706068,42.83,75407.08,0.1,0.0,0.0,0.0]
[1779551712111,42.83,75409.47,0.1,0.0,0.0,0.0]
[1779551717144,42.83,75408.94,0.1,0.0,0.0,0.0]
[1779551722180,42.83,75406.7,0.1,0.0,0.0,0.0]
[1779551727215,42.83,75400.95,0.1,0.0,0.0,0.0]
[1779551732249,42.83,75400.58,0.1,0.0,0.0,0.0]
[1779551737285,42.83,75400.55,0.1,0.0,0.0,0.0]
[1779551742320,42.83,75403.92,0.1,0.0,0.0,0.0]
[1779551747355,42.83,75404.05,0.1,0.0,0.0,0.0]
[1779551754405,42.83,75403.47,0.1,0.0,0.0,0.0]
[1779551759611,42.83,75403.39,0.1,0.0,0.0,0.0]
[1779551765485,42.83,75406.95,0.1,0.0,0.0,0.0]
[1779551770518,42.83,75400.89,0.1,0.0,0.0,0.0]
[1779551775553,42.83,75401.92,0.1,0.0,0.0,0.0]
[1779551780588,42.83,75402.02,0.1,0.0,0.0,0.0]
[1779551786631,42.83,75401.4,0.1,0.0,0.0,0.0]
[1779551791665,42.83,75401.2,0.1,0.0,0.0,0.0]
[1779551796699,42.83,75400.75,0.1,0.0,0.0,0.0]
[1779551801734,42.83,75400.3,0.1,0.0,0.0,0.0]
[1779551806771,42.83,75400.71,0.1,0.0,0.0,0.0]
[1779551811806,42.83,75400.53,0.1,0.0,0.0,0.0]
[1779551816841,42.83,75401.1,0.1,0.0,0.0,0.0]
[1779551821878,42.83,75403.01,0.1,0.0,0.0,0.0]
[1779551826914,42.83,75412.13,0.1,0.0,0.0,0.0]
[1779551831948,42.83,75414.19,0.1,0.0,0.0,0.0]
[1779551836987,42.83,75418.26,0.1,0.0,0.0,0.0]
[1779551842021,42.83,75417.85,0.1,0.0,0.0,0.0]
[1779551847058,42.83,75419.78,0.1,0.0,0.0,0.0]
[1779551852102,42.83,75421.06,0.1,0.0,0.0,0.0]
[1779551859142,42.83,75425.87,0.1,0.0,0.0,0.0]
[1779551865184,42.83,75427.01,0.1,0.0,0.0,0.0]
[1779551870384,42.83,75427.67,0.1,0.0,0.0,0.0]
[1779551876263,42.83,75426.2,0.1,0.0,0.0,0.0]
[1779551881296,42.83,75430.41,0.1,0.0,0.0,0.0]
[1779551887340,42.83,75430.68,0.1,0.0,0.0,0.0]
[1779551898417,42.83,75430.99,0.1,0.0,0.0,0.0]
[1779551904459,42.83,75431.56,0.1,0.0,0.0,0.0]
[1779551910665,42.83,75431.66,0.1,0.0,0.0,0.0]
[1779551916545,42.83,75431.68,0.1,0.0,0.0,0.0]
[1779551922587,42.83,75421.99,0.1,0.0,0.0,0.0]
[1779551927623,42.83,75425.0,0.1,0.0,0.0,0.0]
[1779551933667,42.83,75427.18,0.1,0.0,0.0,0.0]
[1779551940875,42.83,75427.43,0.1,0.0,0.0,0.0]
[1779551946756,42.83,75434.68,0.1,0.0,0.0,0.0]
[1779551952796,42.83,75433.83,0.1,0.0,0.0,0.0]
[1779551957833,42.83,75433.35,0.1,0.0,0.0,0.0]
[1779551962868,42.83,75432.73,0.1,0.0,0.0,0.0]
[1779551967902,42.83,75432.29,0.1,0.0,0.0,0.0]
[1779551972937,42.83,75431.98,0.1,0.0,0.0,0.0]
[1779551977977,42.83,75433.52,0.1,0.0,0.0,0.0]
[1779551983009,42.83,75434.74,0.1,0.0,0.0,0.0]
[1779551991226,42.83,75433.08,0.1,0.0,0.0,0.0]
[1779551997114,42.83,75432.71,0.1,0.0,0.0,0.0]
[1779552002152,42.83,75434.02,0.1,0.0,0.0,0.0]
[1779552007204,42.83,75474.2,0.1,0.0,0.0,0.0]
[1779552011390,42.83,75499.34,0.1,0.0,0.0,0.0]
[1779552017277,42.83,75511.3,0.1,0.0,0.0,0.0]
[1779552020299,42.83,75540.79,0.1,0.0,0.0,0.0]
[1779552024324,42.83,75507.23,0.1,0.0,0.0,0.0]
[1779552029361,42.83,75515.79,0.1,0.0,0.0,0.0]
[1779552034445,42.83,75515.71,0.1,0.0,0.0,0.0]
[1779552040445,42.83,75514.38,0.1,0.0,0.0,0.0]
[1779552045474,42.83,75513.0,0.1,0.0,0.0,0.0]
[1779552050510,42.83,75511.24,0.1,0.0,0.0,0.0]
[1779552056555,42.83,75511.16,0.1,0.0,0.0,0.0]
[1779552061763,42.83,75524.15,0.1,0.0,0.0,0.0]
[1779552067632,42.83,75523.94,0.1,0.0,0.0,0.0]
[1779552072669,42.83,75523.74,0.1,0.0,0.0,0.0]
[1779552077703,42.83,75525.48,0.1,0.0,0.0,0.0]
[1779552082736,42.83,75522.87,0.1,0.0,0.0,0.0]
[1779552087771,42.83,75521.17,0.1,0.0,0.0,0.0]
[1779552092811,42.83,75520.62,0.1,0.0,0.0,0.0]
[1779552097841,42.83,75512.06,0.1,0.0,0.0,0.0]
[1779552102876,42.83,75513.23,0.1,0.0,0.0,0.0]
[1779552107911,42.83,75514.97,0.1,0.0,0.0,0.0]
[1779552112946,42.83,75502.45,0.1,0.0,0.0,0.0]
[1779552117981,42.83,75504.72,0.1,0.0,0.0,0.0]
[1779552123016,42.83,75504.86,0.1,0.0,0.0,0.0]
[1779552128053,42.83,75504.81,0.1,0.0,0.0,0.0]
[1779552133086,42.83,75499.46,0.1,0.0,0.0,0.0]
[1779552138120,42.83,75498.75,0.1,0.0,0.0,0.0]
[1779552143163,42.83,75498.63,0.1,0.0,0.0,0.0]
[1779552148194,42.83,75486.22,0.1,0.0,0.0,0.0]
[1779552153229,42.83,75482.49,0.1,0.0,0.0,0.0]
[1779552158264,42.83,75469.51,0.1,0.0,0.0,0.0]
[1779552164305,42.83,75469.52,0.1,0.0,0.0,0.0]
[1779552169341,42.83,75469.51,0.1,0.0,0.0,0.0]
[1779552176394,42.83,75468.69,0.1,0.0,0.0,0.0]
[1779552181430,42.83,75478.65,0.1,0.0,0.0,0.0]
[1779552186463,42.83,75479.62,0.1,0.0,0.0,0.0]
[1779552191499,42.83,75479.12,0.1,0.0,0.0,0.0]
[1779552197541,42.83,75477.45,0.1,0.0,0.0,0.0]
[1779552202748,42.83,75471.54,0.1,0.0,0.0,0.0]
[1779552209627,42.83,75469.97,0.1,0.0,0.0,0.0]
[1779552215669,42.83,75469.94,0.1,0.0,0.0,0.0]
[1779552220704,42.83,75471.68,0.1,0.0,0.0,0.0]
[1779552228762,42.83,75474.36,0.1,0.0,0.0,0.0]
[1779552233797,42.83,75485.17,0.1,0.0,0.0,0.0]
[1779552238832,42.83,75483.98,0.1,0.0,0.0,0.0]
[1779552243867,42.83,75482.27,0.1,0.0,0.0,0.0]
[1779552248902,42.83,75485.58,0.1,0.0,0.0,0.0]
[1779552253937,42.83,75484.56,0.1,0.0,0.0,0.0]
[1779552258972,42.83,75482.79,0.1,0.0,0.0,0.0]
[1779552264011,42.83,75488.53,0.1,0.0,0.0,0.0]
[1779552269044,42.83,75489.9,0.1,0.0,0.0,0.0]
[1779552274078,42.83,75489.81,0.1,0.0,0.0,0.0]
[1779552279115,42.83,75492.94,0.1,0.0,0.0,0.0]
[1779552284149,42.83,75501.52,0.1,0.0,0.0,0.0]
[1779552289187,42.83,75505.21,0.1,0.0,0.0,0.0]
[1779552294223,42.83,75506.36,0.1,0.0,0.0,0.0]
[1779552300264,42.83,75511.33,0.1,0.0,0.0,0.0]
[1779552305299,42.83,75508.72,0.1,0.0,0.0,0.0]
[1779552310334,42.83,75503.99,0.1,0.0,0.0,0.0]
[1779552316375,42.83,75502.95,0.1,0.0,0.0,0.0]
[1779552321412,42.83,75503.49,0.1,0.0,0.0,0.0]
[1779552326447,42.83,75494.5,0.1,0.0,0.0,0.0]
[1779552331482,42.83,75497.06,0.1,0.0,0.0,0.0]
[1779552336518,42.83,75495.45,0.1,0.0,0.0,0.0]
[1779552342558,42.83,75496.03,0.1,0.0,0.0,0.0]
[1779552347593,42.83,75495.97,0.1,0.0,0.0,0.0]
[1779552352629,42.83,75497.63,0.1,0.0,0.0,0.0]
[1779552357667,42.83,75497.57,0.1,0.0,0.0,0.0]
[1779552362698,42.83,75494.19,0.1,0.0,0.0,0.0]
[1779552367734,42.83,75493.92,0.1,0.0,0.0,0.0]
[1779552372778,42.83,75494.9,0.1,0.0,0.0,0.0]
[1779552377806,42.83,75493.21,0.1,0.0,0.0,0.0]
[1779552382841,42.83,75474.59,0.1,0.0,0.0,0.0]
[1779552387875,42.83,75468.04,0.1,0.0,0.0,0.0]
[1779552392911,42.83,75467.45,0.1,0.0,0.0,0.0]
[1779552397952,42.83,75464.21,0.1,0.0,0.0,0.0]
[1779552402988,42.83,75465.37,0.1,0.0,0.0,0.0]
[1779552408027,42.83,75465.18,0.1,0.0,0.0,0.0]
[1779552413059,42.83,75460.76,0.1,0.0,0.0,0.0]
[1779552418103,42.83,75448.62,0.1,0.0,0.0,0.0]
[1779552423138,42.83,75449.41,0.1,0.0,0.0,0.0]
[1779552428173,42.83,75458.86,0.1,0.0,0.0,0.0]
[1779552433208,42.83,75458.04,0.1,0.0,0.0,0.0]
[1779552438245,42.83,75460.57,0.1,0.0,0.0,0.0]
[1779552443277,42.83,75463.99,0.1,0.0,0.0,0.0]
[1779552448313,42.83,75463.13,0.1,0.0,0.0,0.0]
[1779552453348,42.83,75465.08,0.1,0.0,0.0,0.0]
[1779552459389,42.83,75461.5,0.1,0.0,0.0,0.0]
[1779552464585,42.83,75455.95,0.1,0.0,0.0,0.0]
[1779552470466,42.83,75455.32,0.1,0.0,0.0,0.0]
[1779552475502,42.83,75455.57,0.1,0.0,0.0,0.0]
[1779552480536,42.83,75455.71,0.1,0.0,0.0,0.0]
[1779552487586,42.83,75457.76,0.1,0.0,0.0,0.0]
[1779552492620,42.83,75457.38,0.1,0.0,0.0,0.0]
[1779552498663,42.83,75457.0,0.1,0.0,0.0,0.0]
[1779552503698,42.83,75457.89,0.1,0.0,0.0,0.0]
[1779552509739,42.83,75458.91,0.1,0.0,0.0,0.0]
[1779552514941,42.83,75458.63,0.1,0.0,0.0,0.0]
[1779552520819,42.83,75448.48,0.1,0.0,0.0,0.0]
[1779552525854,42.83,75433.03,0.1,0.0,0.0,0.0]
[1779552531896,42.83,75435.18,0.1,0.0,0.0,0.0]
[1779552536931,42.83,75436.25,0.1,0.0,0.0,0.0]
[1779552541967,42.83,75443.43,0.1,0.0,0.0,0.0]
[1779552548012,42.83,75447.93,0.1,0.0,0.0,0.0]
[1779552553050,42.83,75442.7,0.1,0.0,0.0,0.0]
[1779552558085,42.83,75443.09,0.1,0.0,0.0,0.0]
[1779552565292,42.83,75443.66,0.1,0.0,0.0,0.0]
[1779552571176,42.83,75444.46,0.1,0.0,0.0,0.0]
[1779552576210,42.83,75448.58,0.1,0.0,0.0,0.0]
[1779552581245,42.83,75448.8,0.1,0.0,0.0,0.0]
[1779552586280,42.83,75447.41,0.1,0.0,0.0,0.0]
[1779552591316,42.83,75447.46,0.1,0.0,0.0,0.0]
[1779552596350,42.83,75446.45,0.1,0.0,0.0,0.0]
[1779552601392,42.83,75446.55,0.1,0.0,0.0,0.0]
[1779552606423,42.83,75448.09,0.1,0.0,0.0,0.0]
[1779552611461,42.83,75447.65,0.1,0.0,0.0,0.0]
[1779552616493,42.83,75448.54,0.1,0.0,0.0,0.0]
[1779552621528,42.83,75449.9,0.1,0.0,0.0,0.0]
[1779552626564,42.83,75449.69,0.1,0.0,0.0,0.0]
[1779552633613,42.83,75449.24,0.1,0.0,0.0,0.0]
[1779552638647,42.83,75448.21,0.1,0.0,0.0,0.0]
[1779552645698,42.83,75447.67,0.1,0.0,0.0,0.0]
[1779552650731,42.83,75448.52,0.1,0.0,0.0,0.0]
[1779552655767,42.83,75448.42,0.1,0.0,0.0,0.0]
[1779552660802,42.83,75448.73,0.1,0.0,0.0,0.0]
[1779552666000,42.83,75449.12,0.1,0.0,0.0,0.0]
[1779552671881,42.83,75448.92,0.1,0.0,0.0,0.0]
[1779552676917,42.83,75453.94,0.1,0.0,0.0,0.0]
[1779552681955,42.83,75454.0,0.1,0.0,0.0,0.0]
[1779552686988,42.83,75452.69,0.1,0.0,0.0,0.0]
[1779552692024,42.83,75452.39,0.1,0.0,0.0,0.0]
[1779552697058,42.83,75456.57,0.1,0.0,0.0,0.0]
[1779552702094,42.83,75459.52,0.1,0.0,0.0,0.0]
[1779552708135,42.83,75459.49,0.1,0.0,0.0,0.0]
[1779552713174,42.83,75460.03,0.1,0.0,0.0,0.0]
[1779552720220,42.83,75459.45,0.1,0.0,0.0,0.0]
[1779552725255,42.83,75459.31,0.1,0.0,0.0,0.0]
[1779552730290,42.83,75458.36,0.1,0.0,0.0,0.0]
[1779552735324,42.83,75458.27,0.1,0.0,0.0,0.0]
[1779552740359,42.83,75458.25,0.1,0.0,0.0,0.0]
[1779552745394,42.83,75449.06,0.1,0.0,0.0,0.0]
[1779552750430,42.83,75444.36,0.1,0.0,0.0,0.0]
[1779552755465,42.83,75442.84,0.1,0.0,0.0,0.0]
[1779552762513,42.83,75442.81,0.1,0.0,0.0,0.0]
[1779552769563,42.83,75446.6,0.1,0.0,0.0,0.0]
[1779552774597,42.83,75447.22,0.1,0.0,0.0,0.0]
[1779552779633,42.83,75456.91,0.1,0.0,0.0,0.0]
[1779552784669,42.83,75457.53,0.1,0.0,0.0,0.0]
[1779552796918,42.83,75457.6,0.1,0.0,0.0,0.0]
[1779552802804,42.83,75472.4,0.1,0.0,0.0,0.0]
[1779552807839,42.83,75476.71,0.1,0.0,0.0,0.0]
[1779552813880,42.83,75475.17,0.1,0.0,0.0,0.0]
[1779552822944,42.83,75474.67,0.1,0.0,0.0,0.0]
[1779552827981,42.83,75476.46,0.1,0.0,0.0,0.0]
[1779552831001,42.83,75456.21,0.1,0.0,0.0,0.0]
[1779552836038,42.83,75456.78,0.1,0.0,0.0,0.0]
[1779552842078,42.83,75450.35,0.1,0.0,0.0,0.0]
[1779552847279,42.83,75448.15,0.1,0.0,0.0,0.0]
[1779552853156,42.83,75451.85,0.1,0.0,0.0,0.0]
[1779552858193,42.83,75451.46,0.1,0.0,0.0,0.0]
[1779552863227,42.83,75450.27,0.1,0.0,0.0,0.0]
[1779552868263,42.83,75449.99,0.1,0.0,0.0,0.0]
[1779552873297,42.83,75448.87,0.1,0.0,0.0,0.0]
[1779552878337,42.83,75448.7,0.1,0.0,0.0,0.0]
[1779552883369,42.83,75446.84,0.1,0.0,0.0,0.0]
[1779552888405,42.83,75439.2,0.1,0.0,0.0,0.0]
[1779552893439,42.83,75439.83,0.1,0.0,0.0,0.0]
[1779552898476,42.83,75439.86,0.1,0.0,0.0,0.0]
[1779552903510,42.83,75442.72,0.1,0.0,0.0,0.0]
[1779552909552,42.83,75443.68,0.1,0.0,0.0,0.0]
[1779552917772,42.83,75441.92,0.1,0.0,0.0,0.0]
[1779552923650,42.83,75446.12,0.1,0.0,0.0,0.0]
[1779552929692,42.83,75447.68,0.1,0.0,0.0,0.0]
[1779552934728,42.83,75452.05,0.1,0.0,0.0,0.0]
[1779552939762,42.83,75460.71,0.1,0.0,0.0,0.0]
[1779552945805,42.83,75460.87,0.1,0.0,0.0,0.0]
[1779552950839,42.83,75459.36,0.1,0.0,0.0,0.0]
[1779552955874,42.83,75448.71,0.1,0.0,0.0,0.0]
[1779552960910,42.83,75442.86,0.1,0.0,0.0,0.0]
[1779552965946,42.83,75432.54,0.1,0.0,0.0,0.0]
[1779552970980,42.83,75412.87,0.1,0.0,0.0,0.0]
[1779552976023,42.83,75411.27,0.1,0.0,0.0,0.0]
[1779552981068,42.83,75409.51,0.1,0.0,0.0,0.0]
[1779552986104,42.83,75410.46,0.1,0.0,0.0,0.0]
[1779552991138,42.83,75413.01,0.1,0.0,0.0,0.0]
[1779552996177,42.83,75400.66,0.1,0.0,0.0,0.0]
[1779553001212,42.83,75412.42,0.1,0.0,0.0,0.0]
[1779553006247,42.83,75411.79,0.1,0.0,0.0,0.0]
[1779553011282,42.83,75418.76,0.1,0.0,0.0,0.0]
[1779553016317,42.83,75419.94,0.1,0.0,0.0,0.0]
[1779553021352,42.83,75422.27,0.1,0.0,0.0,0.0]
[1779553026386,42.83,75425.22,0.1,0.0,0.0,0.0]
[1779553031425,42.83,75426.13,0.1,0.0,0.0,0.0]
[1779553036460,42.83,75426.37,0.1,0.0,0.0,0.0]
[1779553041498,42.83,75426.37,0.1,0.0,0.0,0.0]
[1779553046532,42.83,75434.21,0.1,0.0,0.0,0.0]
[1779553051569,42.83,75435.36,0.1,0.0,0.0,0.0]
[1779553056602,42.83,75434.71,0.1,0.0,0.0,0.0]
[1779553061637,42.83,75434.58,0.1,0.0,0.0,0.0]
[1779553066673,42.83,75433.87,0.1,0.0,0.0,0.0]
[1779553071709,42.83,75434.66,0.1,0.0,0.0,0.0]
[1779553076742,42.83,75440.84,0.1,0.0,0.0,0.0]
[1779553081778,42.83,75440.62,0.1,0.0,0.0,0.0]
[1779553086813,42.83,75441.02,0.1,0.0,0.0,0.0]
[1779553091847,42.83,75439.71,0.1,0.0,0.0,0.0]
[1779553097889,42.83,75442.14,0.1,0.0,0.0,0.0]
[1779553102925,42.83,75443.29,0.1,0.0,0.0,0.0]
[1779553107960,42.83,75443.09,0.1,0.0,0.0,0.0]
[1779553112995,42.83,75444.04,0.1,0.0,0.0,0.0]
[1779553119213,42.83,75444.59,0.1,0.0,0.0,0.0]
[1779553125081,42.83,75443.7,0.1,0.0,0.0,0.0]
[1779553130114,42.83,75442.16,0.1,0.0,0.0,0.0]
[1779553135148,42.83,75441.8,0.1,0.0,0.0,0.0]
[1779553141190,42.83,75441.35,0.1,0.0,0.0,0.0]
[1779553146226,42.83,75441.41,0.1,0.0,0.0,0.0]
[1779553151264,42.83,75441.2,0.1,0.0,0.0,0.0]
[1779553157304,42.83,75441.03,0.1,0.0,0.0,0.0]
[1779553162338,42.83,75441.07,0.1,0.0,0.0,0.0]
[1779553167380,42.83,75439.98,0.1,0.0,0.0,0.0]
[1779553172409,42.83,75435.87,0.1,0.0,0.0,0.0]
[1779553177444,42.83,75435.98,0.1,0.0,0.0,0.0]
[1779553182479,42.83,75435.14,0.1,0.0,0.0,0.0]
[1779553187515,42.83,75421.89,0.1,0.0,0.0,0.0]
[1779553192551,42.83,75420.88,0.1,0.0,0.0,0.0]
[1779553197586,42.83,75420.45,0.1,0.0,0.0,0.0]
[1779553202621,42.83,75431.31,0.1,0.0,0.0,0.0]
[1779553207657,42.83,75434.6,0.1,0.0,0.0,0.0]
[1779553214710,42.83,75430.25,0.1,0.0,0.0,0.0]
[1779553219916,42.83,75427.83,0.1,0.0,0.0,0.0]
[1779553225786,42.83,75427.49,0.1,0.0,0.0,0.0]
[1779553230821,42.83,75427.5,0.1,0.0,0.0,0.0]
[1779553235856,42.83,75427.3,0.1,0.0,0.0,0.0]
[1779553240894,42.83,75427.16,0.1,0.0,0.0,0.0]
[1779553245929,42.83,75426.61,0.1,0.0,0.0,0.0]
[1779553250964,42.83,75426.64,0.1,0.0,0.0,0.0]
[1779553260196,42.83,75426.56,0.1,0.0,0.0,0.0]
[1779553270266,42.83,75426.74,0.1,0.0,0.0,0.0]
[1779553276145,42.83,75425.87,0.1,0.0,0.0,0.0]
[1779553283197,42.83,75425.64,0.1,0.0,0.0,0.0]
[1779553287224,42.83,75402.9,0.1,0.0,0.0,0.0]
[1779553292258,42.83,75398.25,0.1,0.0,0.0,0.0]
[1779553296309,42.83,75377.91,0.1,0.0,0.0,0.0]
[1779553301325,42.83,75363.32,0.1,0.0,0.0,0.0]
[1779553306360,42.83,75370.43,0.1,0.0,0.0,0.0]
[1779553312401,42.83,75372.39,0.1,0.0,0.0,0.0]
[1779553317437,42.83,75370.11,0.1,0.0,0.0,0.0]
[1779553322471,42.83,75378.47,0.1,0.0,0.0,0.0]
[1779553330693,42.83,75384.05,0.1,0.0,0.0,0.0]
[1779553336571,42.83,75385.88,0.1,0.0,0.0,0.0]
[1779553341606,42.83,75387.56,0.1,0.0,0.0,0.0]
[1779553346642,42.83,75393.63,0.1,0.0,0.0,0.0]
[1779553351678,42.83,75393.51,0.1,0.0,0.0,0.0]
[1779553356717,42.83,75393.95,0.1,0.0,0.0,0.0]
[1779553363763,42.83,75394.31,0.1,0.0,0.0,0.0]
[1779553368800,42.83,75389.99,0.1,0.0,0.0,0.0]
[1779553373836,42.83,75387.8,0.1,0.0,0.0,0.0]
[1779553378868,42.83,75387.81,0.1,0.0,0.0,0.0]
[1779553383906,42.83,75379.41,0.1,0.0,0.0,0.0]
[1779553388939,42.83,75379.53,0.1,0.0,0.0,0.0]
[1779553394980,42.83,75387.32,0.1,0.0,0.0,0.0]
[1779553400038,42.83,75366.96,0.1,0.0,0.0,0.0]
[1779553411263,42.83,75361.85,0.1,0.0,0.0,0.0]
[1779553417150,42.83,75360.5,0.1,0.0,0.0,0.0]
[1779553422184,42.83,75360.92,0.1,0.0,0.0,0.0]
[1779553427222,42.83,75354.01,0.1,0.0,0.0,0.0]
[1779553432255,42.83,75350.01,0.1,0.0,0.0,0.0]
[1779553437291,42.83,75333.06,0.1,0.0,0.0,0.0]
[1779553442325,42.83,75328.64,0.1,0.0,0.0,0.0]
[1779553447360,42.83,75324.36,0.1,0.0,0.0,0.0]
[1779553452395,42.83,75326.99,0.1,0.0,0.0,0.0]
[1779553457430,42.83,75326.08,0.1,0.0,0.0,0.0]
[1779553462465,42.83,75330.71,0.1,0.0,0.0,0.0]
[1779553467501,42.83,75323.41,0.1,0.0,0.0,0.0]
[1779553472536,42.83,75317.12,0.1,0.0,0.0,0.0]
[1779553477570,42.83,75317.63,0.1,0.0,0.0,0.0]
[1779553483613,42.83,75318.61,0.1,0.0,0.0,0.0]
[1779553488649,42.83,75318.55,0.1,0.0,0.0,0.0]
[1779553493684,42.83,75322.29,0.1,0.0,0.0,0.0]
[1779553498718,42.83,75320.26,0.1,0.0,0.0,0.0]
[1779553503753,42.83,75317.09,0.1,0.0,0.0,0.0]
[1779553508788,42.83,75320.63,0.1,0.0,0.0,0.0]
[1779553517851,42.83,75321.71,0.1,0.0,0.0,0.0]
[1779553522885,42.83,75327.75,0.1,0.0,0.0,0.0]
[1779553527921,42.83,75331.81,0.1,0.0,0.0,0.0]
[1779553532956,42.83,75328.69,0.1,0.0,0.0,0.0]
[1779553537991,42.83,75327.94,0.1,0.0,0.0,0.0]
[1779553544044,42.83,75327.26,0.1,0.0,0.0,0.0]
[1779553549076,42.83,75327.65,0.1,0.0,0.0,0.0]
[1779553554112,42.83,75327.35,0.1,0.0,0.0,0.0]
[1779553559146,42.83,75324.68,0.1,0.0,0.0,0.0]
[1779553564182,42.83,75331.51,0.1,0.0,0.0,0.0]
[1779553569217,42.83,75330.25,0.1,0.0,0.0,0.0]
[1779553574252,42.83,75329.25,0.1,0.0,0.0,0.0]
[1779553580293,42.83,75329.47,0.1,0.0,0.0,0.0]
[1779553585329,42.83,75328.01,0.1,0.0,0.0,0.0]
[1779553590364,42.83,75322.68,0.1,0.0,0.0,0.0]
[1779553595399,42.83,75323.41,0.1,0.0,0.0,0.0]
[1779553600434,42.83,75323.05,0.1,0.0,0.0,0.0]
[1779553606476,42.83,75320.66,0.1,0.0,0.0,0.0]
[1779553611511,42.83,75322.26,0.1,0.0,0.0,0.0]
[1779553616546,42.83,75321.45,0.1,0.0,0.0,0.0]
[1779553621580,42.83,75319.24,0.1,0.0,0.0,0.0]
[1779553625609,42.83,75343.72,0.1,0.0,0.0,0.0]
[1779553630644,42.83,75347.81,0.1,0.0,0.0,0.0]
[1779553635679,42.83,75349.67,0.1,0.0,0.0,0.0]
[1779553640713,42.83,75352.46,0.1,0.0,0.0,0.0]
[1779553645749,42.83,75350.73,0.1,0.0,0.0,0.0]
[1779553650784,42.83,75350.88,0.1,0.0,0.0,0.0]
[1779553657832,42.83,75348.51,0.1,0.0,0.0,0.0]
[1779553662868,42.83,75348.71,0.1,0.0,0.0,0.0]
[1779553668910,42.83,75348.45,0.1,0.0,0.0,0.0]
[1779553673944,42.83,75346.27,0.1,0.0,0.0,0.0]
[1779553678980,42.83,75345.87,0.1,0.0,0.0,0.0]
[1779553684015,42.83,75347.39,0.1,0.0,0.0,0.0]
[1779553692071,42.83,75346.41,0.1,0.0,0.0,0.0]
[1779553698114,42.83,75344.58,0.1,0.0,0.0,0.0]
[1779553703309,42.83,75344.85,0.1,0.0,0.0,0.0]
[1779553709191,42.83,75365.77,0.1,0.0,0.0,0.0]
[1779553715232,42.83,75367.72,0.1,0.0,0.0,0.0]
[1779553720267,42.83,75368.44,0.1,0.0,0.0,0.0]
[1779553725303,42.83,75368.91,0.1,0.0,0.0,0.0]
[1779553733522,42.83,75372.65,0.1,0.0,0.0,0.0]
[1779553739401,42.83,75373.78,0.1,0.0,0.0,0.0]
[1779553745444,42.83,75375.27,0.1,0.0,0.0,0.0]
[1779553753661,42.83,75375.69,0.1,0.0,0.0,0.0]
[1779553759541,42.83,75375.72,0.1,0.0,0.0,0.0]
[1779553764577,42.83,75375.8,0.1,0.0,0.0,0.0]
[1779553772633,42.83,75376.12,0.1,0.0,0.0,0.0]
[1779553777669,42.83,75376.1,0.1,0.0,0.0,0.0]
[1779553782704,42.83,75376.64,0.1,0.0,0.0,0.0]
[1779553787740,42.83,75382.35,0.1,0.0,0.0,0.0]
[1779553792774,42.83,75379.54,0.1,0.0,0.0,0.0]
[1779553797809,42.83,75379.88,0.1,0.0,0.0,0.0]
[1779553802847,42.83,75379.32,0.1,0.0,0.0,0.0]
[1779553807880,42.83,75382.46,0.1,0.0,0.0,0.0]
[1779553812916,42.83,75386.0,0.1,0.0,0.0,0.0]
[1779553818958,42.83,75384.47,0.1,0.0,0.0,0.0]
[1779553823994,42.83,75384.55,0.1,0.0,0.0,0.0]
[1779553829029,42.83,75386.02,0.1,0.0,0.0,0.0]
[1779553834231,42.83,75386.13,0.1,0.0,0.0,0.0]
[1779553840107,42.83,75376.92,0.1,0.0,0.0,0.0]
[1779553845141,42.83,75377.69,0.1,0.0,0.0,0.0]
[1779553850176,42.83,75384.16,0.1,0.0,0.0,0.0]
[1779553855211,42.83,75384.91,0.1,0.0,0.0,0.0]
[1779553860246,42.83,75384.89,0.1,0.0,0.0,0.0]
[1779553868301,42.83,75384.74,0.1,0.0,0.0,0.0]
[1779553874510,42.83,75385.51,0.1,0.0,0.0,0.0]
[1779553882401,42.83,75385.91,0.1,0.0,0.0,0.0]
[1779553887435,42.83,75384.78,0.1,0.0,0.0,0.0]
[1779553892470,42.83,75384.94,0.1,0.0,0.0,0.0]
[1779553899520,42.83,75385.73,0.1,0.0,0.0,0.0]
[1779553904721,42.83,75386.25,0.1,0.0,0.0,0.0]
[1779553914791,42.83,75385.81,0.1,0.0,0.0,0.0]
[1779553923712,42.83,75386.35,0.1,0.0,0.0,0.0]
[1779553928747,42.83,75386.99,0.1,0.0,0.0,0.0]
[1779553933781,42.83,75387.35,0.1,0.0,0.0,0.0]
[1779553938817,42.83,75387.72,0.1,0.0,0.0,0.0]
[1779553943852,42.83,75401.96,0.1,0.0,0.0,0.0]
[1779553948887,42.83,75401.82,0.1,0.0,0.0,0.0]
[1779553953922,42.83,75402.11,0.1,0.0,0.0,0.0]
[1779553958958,42.83,75401.87,0.1,0.0,0.0,0.0]
[1779553963993,42.83,75401.46,0.1,0.0,0.0,0.0]
[1779553969028,42.83,75401.4,0.1,0.0,0.0,0.0]
[1779553974064,42.83,75404.06,0.1,0.0,0.0,0.0]
[1779553979098,42.83,75403.4,0.1,0.0,0.0,0.0]
[1779553984132,42.83,75403.15,0.1,0.0,0.0,0.0]
[1779553989169,42.83,75402.25,0.1,0.0,0.0,0.0]
[1779553994203,42.83,75401.71,0.1,0.0,0.0,0.0]
[1779554000244,42.83,75400.34,0.1,0.0,0.0,0.0]
[1779554005423,42.83,75398.57,0.1,0.0,0.0,0.0]
[1779554011326,42.83,75398.3,0.1,0.0,0.0,0.0]
[1779554017369,42.83,75398.3,0.1,0.0,0.0,0.0]
[1779554023410,42.83,75400.94,0.1,0.0,0.0,0.0]
[1779554028444,42.83,75401.4,0.1,0.0,0.0,0.0]
[1779554033479,42.83,75402.28,0.1,0.0,0.0,0.0]
[1779554038519,42.83,75401.84,0.1,0.0,0.0,0.0]
[1779554043549,42.83,75403.07,0.1,0.0,0.0,0.0]
[1779554048585,42.83,75403.19,0.1,0.0,0.0,0.0]
[1779554053620,42.83,75403.19,0.1,0.0,0.0,0.0]
[1779554058655,42.83,75404.92,0.1,0.0,0.0,0.0]
[1779554063689,42.83,75404.72,0.1,0.0,0.0,0.0]
[1779554069732,42.83,75402.36,0.1,0.0,0.0,0.0]
[1779554071745,42.83,75389.37,0.1,0.0,0.0,0.0]
[1779554076781,42.83,75387.54,0.1,0.0,0.0,0.0]
[1779554081815,42.83,75376.35,0.1,0.0,0.0,0.0]
[1779554086851,42.83,75376.64,0.1,0.0,0.0,0.0]
[1779554092894,42.83,75380.63,0.1,0.0,0.0,0.0]
[1779554099942,42.83,75381.77,0.1,0.0,0.0,0.0]
[1779554104977,42.83,75396.78,0.1,0.0,0.0,0.0]
[1779554110017,42.83,75398.35,0.1,0.0,0.0,0.0]
[1779554115049,42.83,75400.46,0.1,0.0,0.0,0.0]
[1779554120087,42.83,75404.23,0.1,0.0,0.0,0.0]
[1779554125121,42.83,75403.99,0.1,0.0,0.0,0.0]
[1779554131164,42.83,75404.42,0.1,0.0,0.0,0.0]
[1779554136335,42.83,75403.99,0.1,0.0,0.0,0.0]
[1779554142241,42.83,75403.93,0.1,0.0,0.0,0.0]
[1779554150297,42.83,75403.03,0.1,0.0,0.0,0.0]
[1779554157347,42.83,75405.08,0.1,0.0,0.0,0.0]
[1779554162382,42.83,75403.93,0.1,0.0,0.0,0.0]
[1779554168425,42.83,75403.11,0.1,0.0,0.0,0.0]
[1779554173460,42.83,75402.12,0.1,0.0,0.0,0.0]
[1779554184533,42.83,75402.44,0.1,0.0,0.0,0.0]
[1779554189571,42.83,75402.18,0.1,0.0,0.0,0.0]
[1779554194608,42.83,75393.59,0.1,0.0,0.0,0.0]
[1779554199642,42.83,75390.44,0.1,0.0,0.0,0.0]
[1779554205685,42.83,75389.7,0.1,0.0,0.0,0.0]
[1779554210718,42.83,75388.95,0.1,0.0,0.0,0.0]
[1779554216906,42.83,75387.55,0.1,0.0,0.0,0.0]
[1779554222802,42.83,75395.92,0.1,0.0,0.0,0.0]
[1779554227838,42.83,75395.95,0.1,0.0,0.0,0.0]
[1779554234887,42.83,75395.2,0.1,0.0,0.0,0.0]
[1779554239922,42.83,75395.42,0.1,0.0,0.0,0.0]
[1779554244957,42.83,75400.84,0.1,0.0,0.0,0.0]
[1779554252013,42.83,75401.35,0.1,0.0,0.0,0.0]
[1779554257189,42.83,75400.92,0.1,0.0,0.0,0.0]
[1779554263083,42.83,75405.72,0.1,0.0,0.0,0.0]
[1779554268117,42.83,75408.91,0.1,0.0,0.0,0.0]
[1779554273153,42.83,75409.53,0.1,0.0,0.0,0.0]
[1779554278188,42.83,75410.21,0.1,0.0,0.0,0.0]
[1779554283222,42.83,75409.14,0.1,0.0,0.0,0.0]
[1779554288258,42.83,75410.59,0.1,0.0,0.0,0.0]
[1779554293292,42.83,75410.65,0.1,0.0,0.0,0.0]
[1779554298329,42.83,75409.85,0.1,0.0,0.0,0.0]
[1779554303364,42.83,75409.22,0.1,0.0,0.0,0.0]
[1779554308404,42.83,75410.89,0.1,0.0,0.0,0.0]
[1779554313439,42.83,75415.56,0.1,0.0,0.0,0.0]
[1779554318474,42.83,75425.82,0.1,0.0,0.0,0.0]
[1779554324516,42.83,75428.19,0.1,0.0,0.0,0.0]
[1779554330558,42.83,75428.43,0.1,0.0,0.0,0.0]
[1779554335596,42.83,75429.88,0.1,0.0,0.0,0.0]
[1779554341634,42.83,75430.52,0.1,0.0,0.0,0.0]
[1779554346672,42.83,75430.37,0.1,0.0,0.0,0.0]
[1779554350700,42.83,75456.36,0.1,0.0,0.0,0.0]
[1779554356742,42.83,75464.64,0.1,0.0,0.0,0.0]
[1779554361778,42.83,75464.36,0.1,0.0,0.0,0.0]
[1779554366812,42.83,75459.37,0.1,0.0,0.0,0.0]
[1779554371847,42.83,75444.75,0.1,0.0,0.0,0.0]
[1779554376882,42.83,75441.23,0.1,0.0,0.0,0.0]
[1779554381918,42.83,75441.15,0.1,0.0,0.0,0.0]
[1779554386952,42.83,75447.91,0.1,0.0,0.0,0.0]
[1779554392994,42.83,75448.56,0.1,0.0,0.0,0.0]
[1779554398210,42.83,75451.38,0.1,0.0,0.0,0.0]
[1779554404074,42.83,75451.53,0.1,0.0,0.0,0.0]
[1779554409109,42.83,75442.7,0.1,0.0,0.0,0.0]
[1779554414145,42.83,75446.64,0.1,0.0,0.0,0.0]
[1779554419178,42.83,75446.76,0.1,0.0,0.0,0.0]
[1779554424213,42.83,75445.27,0.1,0.0,0.0,0.0]
[1779554430255,42.83,75441.93,0.1,0.0,0.0,0.0]
[1779554435291,42.83,75440.88,0.1,0.0,0.0,0.0]
[1779554441333,42.83,75441.01,0.1,0.0,0.0,0.0]
[1779554446369,42.83,75436.26,0.1,0.0,0.0,0.0]
[1779554452409,42.83,75434.64,0.1,0.0,0.0,0.0]
[1779554458634,42.83,75434.55,0.1,0.0,0.0,0.0]
[1779554464495,42.83,75435.3,0.1,0.0,0.0,0.0]
[1779554470539,42.83,75433.81,0.1,0.0,0.0,0.0]
[1779554475571,42.83,75432.32,0.1,0.0,0.0,0.0]
[1779554480607,42.83,75432.24,0.1,0.0,0.0,0.0]
[1779554485642,42.83,75432.18,0.1,0.0,0.0,0.0]
[1779554490676,42.83,75431.59,0.1,0.0,0.0,0.0]
[1779554495711,42.83,75430.61,0.1,0.0,0.0,0.0]
[1779554500745,42.83,75433.39,0.1,0.0,0.0,0.0]
[1779554506788,42.83,75435.16,0.1,0.0,0.0,0.0]
[1779554512829,42.83,75436.27,0.1,0.0,0.0,0.0]
[1779554517865,42.83,75434.69,0.1,0.0,0.0,0.0]
[1779554522901,42.83,75439.81,0.1,0.0,0.0,0.0]
[1779554529131,42.83,75442.05,0.1,0.0,0.0,0.0]
[1779554534985,42.83,75444.61,0.1,0.0,0.0,0.0]
[1779554540032,42.83,75436.92,0.1,0.0,0.0,0.0]
[1779554545057,42.83,75436.85,0.1,0.0,0.0,0.0]
[1779554551105,42.83,75436.9,0.1,0.0,0.0,0.0]
[1779554556136,42.83,75436.33,0.1,0.0,0.0,0.0]
[1779554561173,42.83,75436.56,0.1,0.0,0.0,0.0]
[1779554566208,42.83,75425.6,0.1,0.0,0.0,0.0]
[1779554574264,42.83,75425.19,0.1,0.0,0.0,0.0]
[1779554579483,42.83,75425.02,0.1,0.0,0.0,0.0]
[1779554585345,42.83,75425.29,0.1,0.0,0.0,0.0]
[1779554590379,42.83,75425.13,0.1,0.0,0.0,0.0]
[1779554596420,42.83,75424.75,0.1,0.0,0.0,0.0]
[1779554601456,42.83,75424.64,0.1,0.0,0.0,0.0]
[1779554609693,42.83,75422.78,0.1,0.0,0.0,0.0]
[1779554615553,42.83,75423.81,0.1,0.0,0.0,0.0]
[1779554621597,42.83,75424.55,0.1,0.0,0.0,0.0]
[1779554626631,42.83,75422.83,0.1,0.0,0.0,0.0]
[1779554631665,42.83,75425.05,0.1,0.0,0.0,0.0]
[1779554636700,42.83,75425.76,0.1,0.0,0.0,0.0]
[1779554641747,42.83,75421.48,0.1,0.0,0.0,0.0]
[1779554647790,42.83,75413.04,0.1,0.0,0.0,0.0]
[1779554652825,42.83,75423.06,0.1,0.0,0.0,0.0]
[1779554657859,42.83,75422.31,0.1,0.0,0.0,0.0]
[1779554662894,42.83,75422.3,0.1,0.0,0.0,0.0]
[1779554667929,42.83,75421.42,0.1,0.0,0.0,0.0]
[1779554672965,42.83,75420.77,0.1,0.0,0.0,0.0]
[1779554677998,42.83,75420.83,0.1,0.0,0.0,0.0]
[1779554684042,42.83,75420.5,0.1,0.0,0.0,0.0]
[1779554690257,42.83,75419.94,0.1,0.0,0.0,0.0]
[1779554697133,42.83,75416.43,0.1,0.0,0.0,0.0]
[1779554702167,42.83,75408.27,0.1,0.0,0.0,0.0]
[1779554707204,42.83,75419.49,0.1,0.0,0.0,0.0]
[1779554712238,42.83,75419.15,0.1,0.0,0.0,0.0]
[1779554717276,42.83,75419.27,0.1,0.0,0.0,0.0]
[1779554724325,42.83,75418.33,0.1,0.0,0.0,0.0]
[1779554729359,42.83,75420.13,0.1,0.0,0.0,0.0]
[1779554734394,42.83,75419.77,0.1,0.0,0.0,0.0]
[1779554740623,42.83,75419.68,0.1,0.0,0.0,0.0]
[1779554746480,42.83,75421.69,0.1,0.0,0.0,0.0]
[1779554751515,42.83,75419.67,0.1,0.0,0.0,0.0]
[1779554756550,42.83,75419.0,0.1,0.0,0.0,0.0]
[1779554762593,42.83,75419.06,0.1,0.0,0.0,0.0]
[1779554768634,42.83,75419.27,0.1,0.0,0.0,0.0]
[1779554775683,42.83,75419.31,0.1,0.0,0.0,0.0]
[1779554780906,42.83,75418.6,0.1,0.0,0.0,0.0]
[1779554786760,42.83,75412.18,0.1,0.0,0.0,0.0]
[1779554791797,42.83,75411.54,0.1,0.0,0.0,0.0]
[1779554796831,42.83,75411.58,0.1,0.0,0.0,0.0]
[1779554801867,42.83,75410.29,0.1,0.0,0.0,0.0]
[1779554810930,42.83,75401.72,0.1,0.0,0.0,0.0]
[1779554815966,42.83,75402.49,0.1,0.0,0.0,0.0]
[1779554821198,42.83,75403.07,0.1,0.0,0.0,0.0]
[1779554827042,42.83,75403.64,0.1,0.0,0.0,0.0]
[1779554832077,42.83,75403.59,0.1,0.0,0.0,0.0]
[1779554840134,42.83,75403.8,0.1,0.0,0.0,0.0]
[1779554848190,42.83,75403.86,0.1,0.0,0.0,0.0]
[1779554853226,42.83,75404.07,0.1,0.0,0.0,0.0]
[1779554858264,42.83,75404.98,0.1,0.0,0.0,0.0]
[1779554867329,42.83,75404.84,0.1,0.0,0.0,0.0]
[1779554872368,42.83,75404.92,0.1,0.0,0.0,0.0]
[1779554878410,42.83,75404.86,0.1,0.0,0.0,0.0]
[1779554883445,42.83,75404.9,0.1,0.0,0.0,0.0]
[1779554888480,42.83,75404.84,0.1,0.0,0.0,0.0]
[1779554894522,42.83,75404.89,0.1,0.0,0.0,0.0]
[1779554900564,42.83,75404.57,0.1,0.0,0.0,0.0]
[1779554905598,42.83,75404.39,0.1,0.0,0.0,0.0]
[1779554910634,42.83,75402.26,0.1,0.0,0.0,0.0]
[1779554916676,42.83,75391.22,0.1,0.0,0.0,0.0]
[1779554921903,42.83,75391.41,0.1,0.0,0.0,0.0]
[1779554927753,42.83,75391.35,0.1,0.0,0.0,0.0]
[1779554932788,42.83,75387.65,0.1,0.0,0.0,0.0]
[1779554937822,42.83,75385.67,0.1,0.0,0.0,0.0]
[1779554942858,42.83,75384.63,0.1,0.0,0.0,0.0]
[1779554947892,42.83,75382.91,0.1,0.0,0.0,0.0]
[1779554952927,42.83,75382.51,0.1,0.0,0.0,0.0]
[1779554957963,42.83,75377.97,0.1,0.0,0.0,0.0]
[1779554962998,42.83,75378.38,0.1,0.0,0.0,0.0]
[1779554968033,42.83,75381.57,0.1,0.0,0.0,0.0]
[1779554973068,42.83,75381.63,0.1,0.0,0.0,0.0]
[1779554978103,42.83,75381.52,0.1,0.0,0.0,0.0]
[1779554983139,42.83,75378.45,0.1,0.0,0.0,0.0]
[1779554989180,42.83,75378.64,0.1,0.0,0.0,0.0]
[1779554992201,42.83,75402.09,0.1,0.0,0.0,0.0]
[1779554997236,42.83,75409.83,0.1,0.0,0.0,0.0]
[1779555002283,42.83,75408.32,0.1,0.0,0.0,0.0]
[1779555007306,42.83,75391.87,0.1,0.0,0.0,0.0]
[1779555012558,42.83,75393.28,0.1,0.0,0.0,0.0]
[1779555018382,42.83,75393.0,0.1,0.0,0.0,0.0]
[1779555023417,42.83,75408.87,0.1,0.0,0.0,0.0]
[1779555028455,42.83,75414.08,0.1,0.0,0.0,0.0]
[1779555033490,42.83,75413.54,0.1,0.0,0.0,0.0]
[1779555040540,42.83,75414.33,0.1,0.0,0.0,0.0]
[1779555045575,42.83,75427.21,0.1,0.0,0.0,0.0]
[1779555050613,42.83,75425.65,0.1,0.0,0.0,0.0]
[1779555055648,42.83,75425.87,0.1,0.0,0.0,0.0]
[1779555060684,42.83,75425.39,0.1,0.0,0.0,0.0]
[1779555065718,42.83,75425.57,0.1,0.0,0.0,0.0]
[1779555070753,42.83,75425.47,0.1,0.0,0.0,0.0]
[1779555075789,42.83,75425.45,0.1,0.0,0.0,0.0]
[1779555083062,42.83,75425.46,0.1,0.0,0.0,0.0]
[1779555088888,42.83,75425.78,0.1,0.0,0.0,0.0]
[1779555093923,42.83,75418.01,0.1,0.0,0.0,0.0]
[1779555098957,42.83,75418.73,0.1,0.0,0.0,0.0]
[1779555103993,42.83,75418.83,0.1,0.0,0.0,0.0]
[1779555109028,42.83,75418.51,0.1,0.0,0.0,0.0]
[1779555114063,42.83,75417.77,0.1,0.0,0.0,0.0]
[1779555119098,42.83,75419.03,0.1,0.0,0.0,0.0]
[1779555125142,42.83,75419.69,0.1,0.0,0.0,0.0]
[1779555132191,42.83,75419.92,0.1,0.0,0.0,0.0]
[1779555139242,42.83,75421.61,0.1,0.0,0.0,0.0]
[1779555145283,42.83,75421.81,0.1,0.0,0.0,0.0]
[1779555152332,42.83,75421.58,0.1,0.0,0.0,0.0]
[1779555157371,42.83,75434.88,0.1,0.0,0.0,0.0]
[1779555163409,42.83,75446.56,0.1,0.0,0.0,0.0]
[1779555168444,42.83,75447.15,0.1,0.0,0.0,0.0]
[1779555173480,42.83,75448.77,0.1,0.0,0.0,0.0]
[1779555177532,42.83,75423.83,0.1,0.0,0.0,0.0]
[1779555182569,42.83,75423.14,0.1,0.0,0.0,0.0]
[1779555187601,42.83,75415.29,0.1,0.0,0.0,0.0]
[1779555192636,42.83,75414.68,0.1,0.0,0.0,0.0]
[1779555197672,42.83,75414.13,0.1,0.0,0.0,0.0]
[1779555202707,42.83,75412.98,0.1,0.0,0.0,0.0]
[1779555207743,42.83,75412.79,0.1,0.0,0.0,0.0]
[1779555211773,42.83,75398.85,0.1,0.0,0.0,0.0]
[1779555216804,42.83,75397.47,0.1,0.0,0.0,0.0]
[1779555221840,42.83,75391.33,0.1,0.0,0.0,0.0]
[1779555226874,42.83,75392.57,0.1,0.0,0.0,0.0]
[1779555231911,42.83,75393.05,0.1,0.0,0.0,0.0]
[1779555238958,42.83,75393.65,0.1,0.0,0.0,0.0]
[1779555244195,42.83,75393.09,0.1,0.0,0.0,0.0]
[1779555250041,42.83,75393.66,0.1,0.0,0.0,0.0]
[1779555255081,42.83,75391.12,0.1,0.0,0.0,0.0]
[1779555260118,42.83,75386.52,0.1,0.0,0.0,0.0]
[1779555266158,42.83,75385.67,0.1,0.0,0.0,0.0]
[1779555271193,42.83,75384.64,0.1,0.0,0.0,0.0]
[1779555276231,42.83,75384.56,0.1,0.0,0.0,0.0]
[1779555281265,42.83,75381.46,0.1,0.0,0.0,0.0]
[1779555286301,42.83,75378.28,0.1,0.0,0.0,0.0]
[1779555294546,42.83,75372.02,0.1,0.0,0.0,0.0]
[1779555300397,42.83,75363.79,0.1,0.0,0.0,0.0]
[1779555305433,42.83,75358.27,0.1,0.0,0.0,0.0]
[1779555310468,42.83,75369.25,0.1,0.0,0.0,0.0]
[1779555315504,42.83,75369.88,0.1,0.0,0.0,0.0]
[1779555320539,42.83,75372.75,0.1,0.0,0.0,0.0]
[1779555325575,42.83,75372.42,0.1,0.0,0.0,0.0]
[1779555331615,42.83,75372.03,0.1,0.0,0.0,0.0]
[1779555337658,42.83,75371.46,0.1,0.0,0.0,0.0]
[1779555342693,42.83,75371.08,0.1,0.0,0.0,0.0]
[1779555348734,42.83,75367.49,0.1,0.0,0.0,0.0]
[1779555353769,42.83,75369.75,0.1,0.0,0.0,0.0]
[1779555359812,42.83,75369.28,0.1,0.0,0.0,0.0]
[1779555365043,42.83,75379.16,0.1,0.0,0.0,0.0]
[1779555370889,42.83,75379.56,0.1,0.0,0.0,0.0]
[1779555375924,42.83,75379.21,0.1,0.0,0.0,0.0]
[1779555380959,42.83,75379.14,0.1,0.0,0.0,0.0]
[1779555385993,42.83,75379.4,0.1,0.0,0.0,0.0]
[1779555391029,42.83,75374.09,0.1,0.0,0.0,0.0]
[1779555396064,42.83,75374.44,0.1,0.0,0.0,0.0]
[1779555401099,42.83,75374.76,0.1,0.0,0.0,0.0]
[1779555408149,42.83,75375.25,0.1,0.0,0.0,0.0]
[1779555413183,42.83,75375.18,0.1,0.0,0.0,0.0]
[1779555419225,42.83,75375.82,0.1,0.0,0.0,0.0]
[1779555425480,42.83,75377.88,0.1,0.0,0.0,0.0]
[1779555435550,42.83,75377.87,0.1,0.0,0.0,0.0]
[1779555443393,42.83,75377.55,0.1,0.0,0.0,0.0]
[1779555448428,42.83,75382.97,0.1,0.0,0.0,0.0]
[1779555453463,42.83,75381.45,0.1,0.0,0.0,0.0]
[1779555458498,42.83,75379.46,0.1,0.0,0.0,0.0]
[1779555465760,42.83,75376.21,0.1,0.0,0.0,0.0]
[1779555472597,42.83,75376.28,0.1,0.0,0.0,0.0]
[1779555477633,42.83,75376.93,0.1,0.0,0.0,0.0]
[1779555482668,42.83,75377.5,0.1,0.0,0.0,0.0]
[1779555488710,42.83,75377.85,0.1,0.0,0.0,0.0]
[1779555495761,42.83,75378.59,0.1,0.0,0.0,0.0]
[1779555500793,42.83,75380.09,0.1,0.0,0.0,0.0]
[1779555506835,42.83,75380.54,0.1,0.0,0.0,0.0]
[1779555511870,42.83,75380.58,0.1,0.0,0.0,0.0]
[1779555516927,42.83,75388.54,0.1,0.0,0.0,0.0]
[1779555521961,42.83,75386.94,0.1,0.0,0.0,0.0]
[1779555526997,42.83,75379.34,0.1,0.0,0.0,0.0]
[1779555532032,42.83,75382.16,0.1,0.0,0.0,0.0]
[1779555537085,42.83,75381.95,0.1,0.0,0.0,0.0]
[1779555542106,42.83,75366.9,0.1,0.0,0.0,0.0]
[1779555547141,42.83,75367.31,0.1,0.0,0.0,0.0]
[1779555552176,42.83,75366.86,0.1,0.0,0.0,0.0]
[1779555557211,42.83,75350.98,0.1,0.0,0.0,0.0]
[1779555562246,42.83,75353.52,0.1,0.0,0.0,0.0]
[1779555567280,42.83,75356.01,0.1,0.0,0.0,0.0]
[1779555570304,42.83,75336.64,0.1,0.0,0.0,0.0]
[1779555576541,42.83,75339.41,0.1,0.0,0.0,0.0]
[1779555582388,42.83,75348.98,0.1,0.0,0.0,0.0]
[1779555587421,42.83,75340.51,0.1,0.0,0.0,0.0]
[1779555592457,42.83,75353.03,0.1,0.0,0.0,0.0]
[1779555597493,42.83,75347.52,0.1,0.0,0.0,0.0]
[1779555602527,42.83,75351.36,0.1,0.0,0.0,0.0]
[1779555607562,42.83,75354.37,0.1,0.0,0.0,0.0]
[1779555612648,42.83,75359.88,0.1,0.0,0.0,0.0]
[1779555617678,42.83,75361.35,0.1,0.0,0.0,0.0]
[1779555622713,42.83,75360.32,0.1,0.0,0.0,0.0]
[1779555627748,42.83,75361.64,0.1,0.0,0.0,0.0]
[1779555632784,42.83,75375.29,0.1,0.0,0.0,0.0]
[1779555637820,42.83,75375.58,0.1,0.0,0.0,0.0]
[1779555642855,42.83,75388.71,0.1,0.0,0.0,0.0]
[1779555647889,42.83,75392.84,0.1,0.0,0.0,0.0]
[1779555652924,42.83,75391.49,0.1,0.0,0.0,0.0]
[1779555657958,42.83,75388.1,0.1,0.0,0.0,0.0]
[1779555662993,42.83,75383.31,0.1,0.0,0.0,0.0]
[1779555668030,42.83,75383.4,0.1,0.0,0.0,0.0]
[1779555673066,42.83,75388.76,0.1,0.0,0.0,0.0]
[1779555679108,42.83,75390.18,0.1,0.0,0.0,0.0]
[1779555684145,42.83,75392.84,0.1,0.0,0.0,0.0]
[1779555689179,42.83,75402.61,0.1,0.0,0.0,0.0]
[1779555695228,42.83,75411.92,0.1,0.0,0.0,0.0]
[1779555700260,42.83,75413.81,0.1,0.0,0.0,0.0]
[1779555705296,42.83,75407.57,0.1,0.0,0.0,0.0]
[1779555710331,42.83,75407.74,0.1,0.0,0.0,0.0]
[1779555715366,42.83,75408.56,0.1,0.0,0.0,0.0]
[1779555721407,42.83,75414.9,0.1,0.0,0.0,0.0]
[1779555727607,42.83,75412.51,0.1,0.0,0.0,0.0]
[1779555733491,42.83,75408.36,0.1,0.0,0.0,0.0]
[1779555738527,42.83,75416.16,0.1,0.0,0.0,0.0]
[1779555743562,42.83,75423.2,0.1,0.0,0.0,0.0]
[1779555747750,42.83,75403.67,0.1,0.0,0.0,0.0]
[1779555753633,42.83,75404.58,0.1,0.0,0.0,0.0]
[1779555758666,42.83,75403.5,0.1,0.0,0.0,0.0]
[1779555763702,42.83,75404.15,0.1,0.0,0.0,0.0]
[1779555768736,42.83,75405.7,0.1,0.0,0.0,0.0]
[1779555773771,42.83,75407.44,0.1,0.0,0.0,0.0]
[1779555778806,42.83,75398.69,0.1,0.0,0.0,0.0]
[1779555784849,42.83,75398.52,0.1,0.0,0.0,0.0]
[1779555789886,42.83,75397.71,0.1,0.0,0.0,0.0]
[1779555794921,42.83,75384.97,0.1,0.0,0.0,0.0]
[1779555799961,42.83,75371.95,0.1,0.0,0.0,0.0]
[1779555804991,42.83,75370.83,0.1,0.0,0.0,0.0]
[1779555810029,42.83,75363.86,0.1,0.0,0.0,0.0]
[1779555816071,42.83,75359.87,0.1,0.0,0.0,0.0]
[1779555821105,42.83,75363.08,0.1,0.0,0.0,0.0]
[1779555828154,42.83,75362.98,0.1,0.0,0.0,0.0]
[1779555833190,42.83,75366.18,0.1,0.0,0.0,0.0]
[1779555838397,42.83,75368.41,0.1,0.0,0.0,0.0]
[1779555845274,42.83,75368.7,0.1,0.0,0.0,0.0]
[1779555850311,42.83,75366.89,0.1,0.0,0.0,0.0]
[1779555855353,42.83,75365.82,0.1,0.0,0.0,0.0]
[1779555861390,42.83,75353.04,0.1,0.0,0.0,0.0]
[1779555866426,42.83,75354.99,0.1,0.0,0.0,0.0]
[1779555872467,42.83,75355.01,0.1,0.0,0.0,0.0]
[1779555878679,42.83,75355.52,0.1,0.0,0.0,0.0]
[1779555884556,42.83,75354.61,0.1,0.0,0.0,0.0]
[1779555889591,42.83,75352.75,0.1,0.0,0.0,0.0]
[1779555895633,42.83,75339.72,0.1,0.0,0.0,0.0]
[1779555901675,42.83,75340.56,0.1,0.0,0.0,0.0]
[1779555906709,42.83,75347.17,0.1,0.0,0.0,0.0]
[1779555911744,42.83,75350.19,0.1,0.0,0.0,0.0]
[1779555916779,42.83,75363.05,0.1,0.0,0.0,0.0]
[1779555921815,42.83,75359.96,0.1,0.0,0.0,0.0]
[1779555926849,42.83,75362.47,0.1,0.0,0.0,0.0]
[1779555931885,42.83,75365.16,0.1,0.0,0.0,0.0]
[1779555936921,42.83,75363.59,0.1,0.0,0.0,0.0]
[1779555944977,42.83,75360.49,0.1,0.0,0.0,0.0]
[1779555950011,42.83,75358.58,0.1,0.0,0.0,0.0]
[1779555955048,42.83,75364.41,0.1,0.0,0.0,0.0]
[1779555960083,42.83,75364.88,0.1,0.0,0.0,0.0]
[1779555965117,42.83,75366.56,0.1,0.0,0.0,0.0]
[1779555977202,42.83,75366.75,0.1,0.0,0.0,0.0]
[1779555983244,42.83,75364.03,0.1,0.0,0.0,0.0]
[1779555990294,42.83,75362.34,0.1,0.0,0.0,0.0]
[1779555995331,42.83,75357.66,0.1,0.0,0.0,0.0]
[1779556002379,42.83,75356.27,0.1,0.0,0.0,0.0]
[1779556007415,42.83,75355.22,0.1,0.0,0.0,0.0]
[1779556012450,42.83,75355.31,0.1,0.0,0.0,0.0]
[1779556017489,42.83,75355.82,0.1,0.0,0.0,0.0]
[1779556022524,42.83,75356.61,0.1,0.0,0.0,0.0]
[1779556027559,42.83,75358.78,0.1,0.0,0.0,0.0]
[1779556035615,42.83,75359.24,0.1,0.0,0.0,0.0]
[1779556042663,42.83,75358.1,0.1,0.0,0.0,0.0]
[1779556048706,42.83,75357.94,0.1,0.0,0.0,0.0]
[1779556053741,42.83,75348.23,0.1,0.0,0.0,0.0]
[1779556058775,42.83,75348.61,0.1,0.0,0.0,0.0]
[1779556063811,42.83,75356.19,0.1,0.0,0.0,0.0]
[1779556068847,42.83,75355.08,0.1,0.0,0.0,0.0]
[1779556073880,42.83,75355.83,0.1,0.0,0.0,0.0]
[1779556078915,42.83,75359.01,0.1,0.0,0.0,0.0]
[1779556083950,42.83,75359.85,0.1,0.0,0.0,0.0]
[1779556088985,42.83,75365.06,0.1,0.0,0.0,0.0]
[1779556094020,42.83,75372.23,0.1,0.0,0.0,0.0]
[1779556099059,42.83,75377.68,0.1,0.0,0.0,0.0]
[1779556105099,42.83,75378.3,0.1,0.0,0.0,0.0]
[1779556110312,42.83,75377.67,0.1,0.0,0.0,0.0]
[1779556116176,42.83,75376.88,0.1,0.0,0.0,0.0]
[1779556121211,42.83,75385.36,0.1,0.0,0.0,0.0]
[1779556126248,42.83,75392.72,0.1,0.0,0.0,0.0]
[1779556131281,42.83,75393.53,0.1,0.0,0.0,0.0]
[1779556136317,42.83,75394.56,0.1,0.0,0.0,0.0]
[1779556141351,42.83,75393.85,0.1,0.0,0.0,0.0]
[1779556150600,42.83,75392.93,0.1,0.0,0.0,0.0]
[1779556157464,42.83,75392.25,0.1,0.0,0.0,0.0]
[1779556162499,42.83,75392.17,0.1,0.0,0.0,0.0]
[1779556167534,42.83,75391.25,0.1,0.0,0.0,0.0]
[1779556173575,42.83,75390.96,0.1,0.0,0.0,0.0]
[1779556178612,42.83,75391.23,0.1,0.0,0.0,0.0]
[1779556184659,42.83,75390.55,0.1,0.0,0.0,0.0]
[1779556189694,42.83,75389.84,0.1,0.0,0.0,0.0]
[1779556197751,42.83,75389.95,0.1,0.0,0.0,0.0]
[1779556202784,42.83,75389.33,0.1,0.0,0.0,0.0]
[1779556207819,42.83,75389.31,0.1,0.0,0.0,0.0]
[1779556212855,42.83,75374.54,0.1,0.0,0.0,0.0]
[1779556217889,42.83,75367.02,0.1,0.0,0.0,0.0]
[1779556222924,42.83,75374.52,0.1,0.0,0.0,0.0]
[1779556227959,42.83,75367.84,0.1,0.0,0.0,0.0]
[1779556232995,42.83,75368.37,0.1,0.0,0.0,0.0]
[1779556241238,42.83,75367.74,0.1,0.0,0.0,0.0]
[1779556247280,42.83,75367.76,0.1,0.0,0.0,0.0]
[1779556253134,42.83,75367.79,0.1,0.0,0.0,0.0]
[1779556258357,42.83,75367.8,0.1,0.0,0.0,0.0]
[1779556264211,42.83,75367.88,0.1,0.0,0.0,0.0]
[1779556269248,42.83,75367.71,0.1,0.0,0.0,0.0]
[1779556277304,42.83,75369.24,0.1,0.0,0.0,0.0]
[1779556282337,42.83,75354.52,0.1,0.0,0.0,0.0]
[1779556287371,42.83,75354.61,0.1,0.0,0.0,0.0]
[1779556292407,42.83,75353.57,0.1,0.0,0.0,0.0]
[1779556297442,42.83,75352.91,0.1,0.0,0.0,0.0]
[1779556302479,42.83,75352.67,0.1,0.0,0.0,0.0]
[1779556307513,42.83,75341.94,0.1,0.0,0.0,0.0]
[1779556312548,42.83,75339.78,0.1,0.0,0.0,0.0]
[1779556319597,42.83,75334.92,0.1,0.0,0.0,0.0]
[1779556324632,42.83,75332.87,0.1,0.0,0.0,0.0]
[1779556329667,42.83,75333.45,0.1,0.0,0.0,0.0]
[1779556334701,42.83,75332.99,0.1,0.0,0.0,0.0]
[1779556339736,42.83,75332.22,0.1,0.0,0.0,0.0]
[1779556344771,42.83,75325.81,0.1,0.0,0.0,0.0]
[1779556349806,42.83,75326.82,0.1,0.0,0.0,0.0]
[1779556354841,42.83,75330.02,0.1,0.0,0.0,0.0]
[1779556359877,42.83,75330.34,0.1,0.0,0.0,0.0]
[1779556364916,42.83,75332.51,0.1,0.0,0.0,0.0]
[1779556369951,42.83,75332.18,0.1,0.0,0.0,0.0]
[1779556374985,42.83,75332.4,0.1,0.0,0.0,0.0]
[1779556380027,42.83,75332.83,0.1,0.0,0.0,0.0]
[1779556385060,42.83,75333.0,0.1,0.0,0.0,0.0]
[1779556390096,42.83,75338.82,0.1,0.0,0.0,0.0]
[1779556395130,42.83,75338.45,0.1,0.0,0.0,0.0]
[1779556400165,42.83,75342.59,0.1,0.0,0.0,0.0]
[1779556406207,42.83,75347.63,0.1,0.0,0.0,0.0]
[1779556413255,42.83,75349.53,0.1,0.0,0.0,0.0]
[1779556419516,42.83,75352.87,0.1,0.0,0.0,0.0]
[1779556429586,42.83,75354.4,0.1,0.0,0.0,0.0]
[1779556435409,42.83,75356.58,0.1,0.0,0.0,0.0]
[1779556440447,42.83,75355.29,0.1,0.0,0.0,0.0]
[1779556445481,42.83,75357.41,0.1,0.0,0.0,0.0]
[1779556450515,42.83,75363.81,0.1,0.0,0.0,0.0]
[1779556455550,42.83,75365.17,0.1,0.0,0.0,0.0]
[1779556460585,42.83,75364.8,0.1,0.0,0.0,0.0]
[1779556465620,42.83,75365.26,0.1,0.0,0.0,0.0]
[1779556472669,42.83,75365.26,0.1,0.0,0.0,0.0]
[1779556477705,42.83,75365.1,0.1,0.0,0.0,0.0]
[1779556482739,42.83,75364.58,0.1,0.0,0.0,0.0]
[1779556490794,42.83,75365.42,0.1,0.0,0.0,0.0]
[1779556495829,42.83,75369.87,0.1,0.0,0.0,0.0]
[1779556500866,42.83,75369.38,0.1,0.0,0.0,0.0]
[1779556505900,42.83,75378.92,0.1,0.0,0.0,0.0]
[1779556510939,42.83,75378.48,0.1,0.0,0.0,0.0]
[1779556516977,42.83,75382.44,0.1,0.0,0.0,0.0]
[1779556522012,42.83,75378.56,0.1,0.0,0.0,0.0]
[1779556527047,42.83,75379.47,0.1,0.0,0.0,0.0]
[1779556532082,42.83,75386.06,0.1,0.0,0.0,0.0]
[1779556537122,42.83,75387.43,0.1,0.0,0.0,0.0]
[1779556542152,42.83,75386.41,0.1,0.0,0.0,0.0]
[1779556548193,42.83,75386.8,0.1,0.0,0.0,0.0]
[1779556556256,42.83,75387.44,0.1,0.0,0.0,0.0]
[1779556561287,42.83,75387.86,0.1,0.0,0.0,0.0]
[1779556567326,42.83,75388.31,0.1,0.0,0.0,0.0]
[1779556572361,42.83,75388.5,0.1,0.0,0.0,0.0]
[1779556578406,42.83,75389.32,0.1,0.0,0.0,0.0]
[1779556583438,42.83,75405.09,0.1,0.0,0.0,0.0]
[1779556588474,42.83,75406.05,0.1,0.0,0.0,0.0]
[1779556593509,42.83,75407.58,0.1,0.0,0.0,0.0]
[1779556598543,42.83,75407.54,0.1,0.0,0.0,0.0]
[1779556603578,42.83,75409.82,0.1,0.0,0.0,0.0]
[1779556608614,42.83,75410.12,0.1,0.0,0.0,0.0]
[1779556613649,42.83,75411.11,0.1,0.0,0.0,0.0]
[1779556620925,42.83,75410.63,0.1,0.0,0.0,0.0]
[1779556630995,42.83,75407.72,0.1,0.0,0.0,0.0]
[1779556636810,42.83,75407.89,0.1,0.0,0.0,0.0]
[1779556642851,42.83,75405.76,0.1,0.0,0.0,0.0]
[1779556647887,42.83,75405.68,0.1,0.0,0.0,0.0]
[1779556652923,42.83,75406.11,0.1,0.0,0.0,0.0]
[1779556657956,42.83,75401.61,0.1,0.0,0.0,0.0]
[1779556662992,42.83,75382.57,0.1,0.0,0.0,0.0]
[1779556668026,42.83,75383.57,0.1,0.0,0.0,0.0]
[1779556673064,42.83,75382.75,0.1,0.0,0.0,0.0]
[1779556678099,42.83,75379.15,0.1,0.0,0.0,0.0]
[1779556683134,42.83,75378.11,0.1,0.0,0.0,0.0]
[1779556688168,42.83,75369.33,0.1,0.0,0.0,0.0]
[1779556693204,42.83,75367.08,0.1,0.0,0.0,0.0]
[1779556699246,42.83,75364.68,0.1,0.0,0.0,0.0]
[1779556704281,42.83,75365.45,0.1,0.0,0.0,0.0]
[1779556709316,42.83,75367.96,0.1,0.0,0.0,0.0]
[1779556716367,42.83,75367.73,0.1,0.0,0.0,0.0]
[1779556721629,42.83,75367.21,0.1,0.0,0.0,0.0]
[1779556727443,42.83,75366.91,0.1,0.0,0.0,0.0]
[1779556732480,42.83,75367.26,0.1,0.0,0.0,0.0]
[1779556737513,42.83,75367.91,0.1,0.0,0.0,0.0]
[1779556742549,42.83,75367.99,0.1,0.0,0.0,0.0]
[1779556750623,42.83,75367.14,0.1,0.0,0.0,0.0]
[1779556755659,42.83,75375.02,0.1,0.0,0.0,0.0]
[1779556760694,42.83,75374.91,0.1,0.0,0.0,0.0]
[1779556765729,42.83,75370.11,0.1,0.0,0.0,0.0]
[1779556770764,42.83,75368.18,0.1,0.0,0.0,0.0]
[1779556775799,42.83,75368.72,0.1,0.0,0.0,0.0]
[1779556782054,42.83,75369.93,0.1,0.0,0.0,0.0]
[1779556788890,42.83,75370.09,0.1,0.0,0.0,0.0]
[1779556793924,42.83,75369.79,0.1,0.0,0.0,0.0]
[1779556798959,42.83,75369.9,0.1,0.0,0.0,0.0]
[1779556804010,42.83,75370.03,0.1,0.0,0.0,0.0]
[1779556809038,42.83,75370.24,0.1,0.0,0.0,0.0]
[1779556819106,42.83,75370.17,0.1,0.0,0.0,0.0]
[1779556825150,42.83,75370.11,0.1,0.0,0.0,0.0]
[1779556829179,42.83,75346.43,0.1,0.0,0.0,0.0]
[1779556834214,42.83,75344.9,0.1,0.0,0.0,0.0]
[1779556841263,42.83,75344.66,0.1,0.0,0.0,0.0]
[1779556846298,42.83,75340.96,0.1,0.0,0.0,0.0]
[1779556851336,42.83,75339.31,0.1,0.0,0.0,0.0]
[1779556856367,42.83,75339.05,0.1,0.0,0.0,0.0]
[1779556861402,42.83,75337.6,0.1,0.0,0.0,0.0]
[1779556866438,42.83,75345.73,0.1,0.0,0.0,0.0]
[1779556871473,42.83,75345.49,0.1,0.0,0.0,0.0]
[1779556877517,42.83,75344.49,0.1,0.0,0.0,0.0]
[1779556882784,42.83,75349.53,0.1,0.0,0.0,0.0]
[1779556889600,42.83,75351.43,0.1,0.0,0.0,0.0]
[1779556894636,42.83,75354.82,0.1,0.0,0.0,0.0]
[1779556899671,42.83,75357.2,0.1,0.0,0.0,0.0]
[1779556904707,42.83,75357.82,0.1,0.0,0.0,0.0]
[1779556909743,42.83,75338.38,0.1,0.0,0.0,0.0]
[1779556914779,42.83,75336.8,0.1,0.0,0.0,0.0]
[1779556919813,42.83,75335.58,0.1,0.0,0.0,0.0]
[1779556924849,42.83,75342.74,0.1,0.0,0.0,0.0]
[1779556930889,42.83,75350.1,0.1,0.0,0.0,0.0]
[1779556936932,42.83,75350.19,0.1,0.0,0.0,0.0]
[1779556941967,42.83,75331.62,0.1,0.0,0.0,0.0]
[1779556947004,42.83,75325.48,0.1,0.0,0.0,0.0]
[1779556952038,42.83,75325.83,0.1,0.0,0.0,0.0]
[1779556957073,42.83,75324.72,0.1,0.0,0.0,0.0]
[1779556962109,42.83,75326.35,0.1,0.0,0.0,0.0]
[1779556967144,42.83,75326.1,0.1,0.0,0.0,0.0]
[1779556972180,42.83,75322.94,0.1,0.0,0.0,0.0]
[1779556977214,42.83,75314.74,0.1,0.0,0.0,0.0]
[1779556982249,42.83,75317.91,0.1,0.0,0.0,0.0]
[1779556987283,42.83,75318.71,0.1,0.0,0.0,0.0]
[1779556992318,42.83,75318.58,0.1,0.0,0.0,0.0]
[1779556997353,42.83,75319.45,0.1,0.0,0.0,0.0]
[1779557003396,42.83,75320.61,0.1,0.0,0.0,0.0]
[1779557008432,42.83,75321.49,0.1,0.0,0.0,0.0]
[1779557013700,42.83,75321.91,0.1,0.0,0.0,0.0]
[1779557019509,42.83,75323.81,0.1,0.0,0.0,0.0]
[1779557032601,42.83,75323.47,0.1,0.0,0.0,0.0]
[1779557037637,42.83,75324.94,0.1,0.0,0.0,0.0]
[1779557042671,42.83,75323.15,0.1,0.0,0.0,0.0]
[1779557047707,42.83,75323.24,0.1,0.0,0.0,0.0]
[1779557052742,42.83,75323.76,0.1,0.0,0.0,0.0]
[1779557057779,42.83,75324.41,0.1,0.0,0.0,0.0]
[1779557062813,42.83,75325.33,0.1,0.0,0.0,0.0]
[1779557067848,42.83,75334.0,0.1,0.0,0.0,0.0]
[1779557072881,42.83,75339.87,0.1,0.0,0.0,0.0]
[1779557077916,42.83,75343.55,0.1,0.0,0.0,0.0]
[1779557082951,42.83,75344.72,0.1,0.0,0.0,0.0]
[1779557087987,42.83,75347.77,0.1,0.0,0.0,0.0]
[1779557093257,42.83,75351.12,0.1,0.0,0.0,0.0]
[1779557099063,42.83,75350.63,0.1,0.0,0.0,0.0]
[1779557104335,42.83,75352.24,0.1,0.0,0.0,0.0]
[1779557110142,42.83,75356.07,0.1,0.0,0.0,0.0]
[1779557115176,42.83,75356.84,0.1,0.0,0.0,0.0]
[1779557120212,42.83,75355.14,0.1,0.0,0.0,0.0]
[1779557126255,42.83,75354.98,0.1,0.0,0.0,0.0]
[1779557132297,42.83,75354.63,0.1,0.0,0.0,0.0]
[1779557137333,42.83,75354.11,0.1,0.0,0.0,0.0]
[1779557142368,42.83,75354.23,0.1,0.0,0.0,0.0]
[1779557147402,42.83,75353.48,0.1,0.0,0.0,0.0]
[1779557152439,42.83,75353.71,0.1,0.0,0.0,0.0]
[1779557157473,42.83,75353.53,0.1,0.0,0.0,0.0]
[1779557162508,42.83,75352.23,0.1,0.0,0.0,0.0]
[1779557167543,42.83,75352.15,0.1,0.0,0.0,0.0]
[1779557172578,42.83,75347.79,0.1,0.0,0.0,0.0]
[1779557177612,42.83,75348.16,0.1,0.0,0.0,0.0]
[1779557182651,42.83,75348.59,0.1,0.0,0.0,0.0]
[1779557187685,42.83,75349.03,0.1,0.0,0.0,0.0]
[1779557192721,42.83,75349.72,0.1,0.0,0.0,0.0]
[1779557197757,42.83,75349.97,0.1,0.0,0.0,0.0]
[1779557202792,42.83,75350.92,0.1,0.0,0.0,0.0]
[1779557208833,42.83,75355.29,0.1,0.0,0.0,0.0]
[1779557213869,42.83,75348.88,0.1,0.0,0.0,0.0]
[1779557218905,42.83,75348.98,0.1,0.0,0.0,0.0]
[1779557223941,42.83,75349.49,0.1,0.0,0.0,0.0]
[1779557228975,42.83,75349.23,0.1,0.0,0.0,0.0]
[1779557234011,42.83,75349.6,0.1,0.0,0.0,0.0]
[1779557239047,42.83,75340.86,0.1,0.0,0.0,0.0]
[1779557244084,42.83,75336.19,0.1,0.0,0.0,0.0]
[1779557249118,42.83,75335.61,0.1,0.0,0.0,0.0]
[1779557255392,42.83,75335.07,0.1,0.0,0.0,0.0]
[1779557262209,42.83,75334.0,0.1,0.0,0.0,0.0]
[1779557267243,42.83,75333.73,0.1,0.0,0.0,0.0]
[1779557272278,42.83,75333.66,0.1,0.0,0.0,0.0]
[1779557277313,42.83,75334.47,0.1,0.0,0.0,0.0]
[1779557282349,42.83,75333.58,0.1,0.0,0.0,0.0]
[1779557287384,42.83,75338.51,0.1,0.0,0.0,0.0]
[1779557292419,42.83,75338.41,0.1,0.0,0.0,0.0]
[1779557297453,42.83,75343.62,0.1,0.0,0.0,0.0]
[1779557302489,42.83,75345.91,0.1,0.0,0.0,0.0]
[1779557307526,42.83,75347.56,0.1,0.0,0.0,0.0]
[1779557316588,42.83,75348.65,0.1,0.0,0.0,0.0]
[1779557321623,42.83,75352.38,0.1,0.0,0.0,0.0]
[1779557326657,42.83,75353.29,0.1,0.0,0.0,0.0]
[1779557331693,42.83,75356.38,0.1,0.0,0.0,0.0]
[1779557336728,42.83,75356.53,0.1,0.0,0.0,0.0]
[1779557341765,42.83,75358.99,0.1,0.0,0.0,0.0]
[1779557348812,42.83,75359.24,0.1,0.0,0.0,0.0]
[1779557353849,42.83,75356.95,0.1,0.0,0.0,0.0]
[1779557358888,42.83,75356.48,0.1,0.0,0.0,0.0]
[1779557360897,42.83,75397.82,0.1,0.0,0.0,0.0]
[1779557365930,42.83,75398.66,0.1,0.0,0.0,0.0]
[1779557370966,42.83,75398.74,0.1,0.0,0.0,0.0]
[1779557376001,42.83,75386.53,0.1,0.0,0.0,0.0]
[1779557381041,42.83,75383.57,0.1,0.0,0.0,0.0]
[1779557386074,42.83,75383.33,0.1,0.0,0.0,0.0]
[1779557392351,42.83,75382.55,0.1,0.0,0.0,0.0]
[1779557398157,42.83,75388.2,0.1,0.0,0.0,0.0]
[1779557405207,42.83,75387.62,0.1,0.0,0.0,0.0]
[1779557410243,42.83,75394.31,0.1,0.0,0.0,0.0]
[1779557416288,42.83,75402.02,0.1,0.0,0.0,0.0]
[1779557421318,42.83,75395.07,0.1,0.0,0.0,0.0]
[1779557426354,42.83,75394.05,0.1,0.0,0.0,0.0]
[1779557432633,42.83,75403.52,0.1,0.0,0.0,0.0]
[1779557438438,42.83,75404.24,0.1,0.0,0.0,0.0]
[1779557445486,42.83,75403.35,0.1,0.0,0.0,0.0]
[1779557450522,42.83,75401.45,0.1,0.0,0.0,0.0]
[1779557455556,42.83,75391.2,0.1,0.0,0.0,0.0]
[1779557460591,42.83,75395.9,0.1,0.0,0.0,0.0]
[1779557465627,42.83,75405.24,0.1,0.0,0.0,0.0]
[1779557470662,42.83,75407.05,0.1,0.0,0.0,0.0]
[1779557476705,42.83,75407.25,0.1,0.0,0.0,0.0]
[1779557481741,42.83,75409.13,0.1,0.0,0.0,0.0]
[1779557487783,42.83,75409.84,0.1,0.0,0.0,0.0]
[1779557493065,42.83,75415.69,0.1,0.0,0.0,0.0]
[1779557498860,42.83,75413.99,0.1,0.0,0.0,0.0]
[1779557503895,42.83,75412.7,0.1,0.0,0.0,0.0]
[1779557508930,42.83,75413.98,0.1,0.0,0.0,0.0]
[1779557513964,42.83,75414.57,0.1,0.0,0.0,0.0]
[1779557518999,42.83,75414.62,0.1,0.0,0.0,0.0]
[1779557525044,42.83,75413.97,0.1,0.0,0.0,0.0]
[1779557530080,42.83,75409.73,0.1,0.0,0.0,0.0]
[1779557535116,42.83,75408.36,0.1,0.0,0.0,0.0]
[1779557541157,42.83,75402.08,0.1,0.0,0.0,0.0]
[1779557547199,42.83,75402.6,0.1,0.0,0.0,0.0]
[1779557553506,42.83,75399.2,0.1,0.0,0.0,0.0]
[1779557563576,42.83,75399.21,0.1,0.0,0.0,0.0]
[1779557571372,42.83,75398.09,0.1,0.0,0.0,0.0]
[1779557578422,42.83,75401.01,0.1,0.0,0.0,0.0]
[1779557583716,42.83,75403.97,0.1,0.0,0.0,0.0]
[1779557589498,42.83,75398.86,0.1,0.0,0.0,0.0]
[1779557594533,42.83,75391.57,0.1,0.0,0.0,0.0]
[1779557599569,42.83,75390.46,0.1,0.0,0.0,0.0]
[1779557604605,42.83,75391.1,0.1,0.0,0.0,0.0]
[1779557612660,42.83,75391.87,0.1,0.0,0.0,0.0]
[1779557617695,42.83,75392.51,0.1,0.0,0.0,0.0]
[1779557622729,42.83,75392.29,0.1,0.0,0.0,0.0]
[1779557627765,42.83,75394.56,0.1,0.0,0.0,0.0]
[1779557632802,42.83,75405.22,0.1,0.0,0.0,0.0]
[1779557637836,42.83,75404.8,0.1,0.0,0.0,0.0]
[1779557642871,42.83,75404.75,0.1,0.0,0.0,0.0]
[1779557647908,42.83,75410.03,0.1,0.0,0.0,0.0]
[1779557652942,42.83,75405.89,0.1,0.0,0.0,0.0]
[1779557657980,42.83,75404.16,0.1,0.0,0.0,0.0]
[1779557664278,42.83,75403.39,0.1,0.0,0.0,0.0]
[1779557670062,42.83,75403.39,0.1,0.0,0.0,0.0]
[1779557676104,42.83,75404.18,0.1,0.0,0.0,0.0]
[1779557681143,42.83,75406.88,0.1,0.0,0.0,0.0]
[1779557686174,42.83,75409.29,0.1,0.0,0.0,0.0]
[1779557692216,42.83,75408.19,0.1,0.0,0.0,0.0]
[1779557694497,42.83,75382.24,0.1,0.0,0.0,0.0]
[1779557700272,42.83,75367.48,0.1,0.0,0.0,0.0]
[1779557705322,42.83,75377.36,0.1,0.0,0.0,0.0]
[1779557710357,42.83,75375.24,0.1,0.0,0.0,0.0]
[1779557715393,42.83,75372.47,0.1,0.0,0.0,0.0]
[1779557724456,42.83,75369.88,0.1,0.0,0.0,0.0]
[1779557729491,42.83,75368.96,0.1,0.0,0.0,0.0]
[1779557734526,42.83,75368.41,0.1,0.0,0.0,0.0]
[1779557740568,42.83,75369.22,0.1,0.0,0.0,0.0]
[1779557745602,42.83,75369.87,0.1,0.0,0.0,0.0]
[1779557750637,42.83,75368.44,0.1,0.0,0.0,0.0]
[1779557755674,42.83,75362.95,0.1,0.0,0.0,0.0]
[1779557761720,42.83,75361.37,0.1,0.0,0.0,0.0]
[1779557768025,42.83,75365.24,0.1,0.0,0.0,0.0]
[1779557778095,42.83,75365.07,0.1,0.0,0.0,0.0]
[1779557783871,42.83,75365.18,0.1,0.0,0.0,0.0]
[1779557792934,42.83,75365.36,0.1,0.0,0.0,0.0]
[1779557798235,42.83,75365.72,0.1,0.0,0.0,0.0]
[1779557804012,42.83,75366.39,0.1,0.0,0.0,0.0]
[1779557809047,42.83,75367.81,0.1,0.0,0.0,0.0]
[1779557814082,42.83,75369.4,0.1,0.0,0.0,0.0]
[1779557819121,42.83,75367.95,0.1,0.0,0.0,0.0]
[1779557824153,42.83,75357.75,0.1,0.0,0.0,0.0]
[1779557830194,42.83,75359.25,0.1,0.0,0.0,0.0]
[1779557835229,42.83,75354.84,0.1,0.0,0.0,0.0]
[1779557840265,42.83,75351.68,0.1,0.0,0.0,0.0]
[1779557845301,42.83,75346.57,0.1,0.0,0.0,0.0]
[1779557850333,42.83,75342.77,0.1,0.0,0.0,0.0]
[1779557855368,42.83,75340.83,0.1,0.0,0.0,0.0]
[1779557860404,42.83,75340.09,0.1,0.0,0.0,0.0]
[1779557865439,42.83,75339.7,0.1,0.0,0.0,0.0]
[1779557871482,42.83,75338.67,0.1,0.0,0.0,0.0]
[1779557876517,42.83,75339.77,0.1,0.0,0.0,0.0]
[1779557882559,42.83,75341.81,0.1,0.0,0.0,0.0]
[1779557887596,42.83,75338.77,0.1,0.0,0.0,0.0]
[1779557892630,42.83,75337.96,0.1,0.0,0.0,0.0]
[1779557897666,42.83,75337.44,0.1,0.0,0.0,0.0]
[1779557903708,42.83,75338.19,0.1,0.0,0.0,0.0]
[1779557909013,42.83,75337.35,0.1,0.0,0.0,0.0]
[1779557914784,42.83,75336.97,0.1,0.0,0.0,0.0]
[1779557919819,42.83,75337.08,0.1,0.0,0.0,0.0]
[1779557924854,42.83,75337.1,0.1,0.0,0.0,0.0]
[1779557929890,42.83,75332.72,0.1,0.0,0.0,0.0]
[1779557935931,42.83,75333.92,0.1,0.0,0.0,0.0]
[1779557940968,42.83,75344.78,0.1,0.0,0.0,0.0]
[1779557946002,42.83,75352.04,0.1,0.0,0.0,0.0]
[1779557951036,42.83,75351.78,0.1,0.0,0.0,0.0]
[1779557959363,42.83,75351.97,0.1,0.0,0.0,0.0]
[1779557965134,42.83,75350.93,0.1,0.0,0.0,0.0]
[1779557971176,42.83,75350.21,0.1,0.0,0.0,0.0]
[1779557976215,42.83,75347.46,0.1,0.0,0.0,0.0]
[1779557982256,42.83,75341.43,0.1,0.0,0.0,0.0]
[1779557987292,42.83,75340.6,0.1,0.0,0.0,0.0]
[1779557991335,42.83,75369.89,0.1,0.0,0.0,0.0]
[1779557998387,42.83,75374.0,0.1,0.0,0.0,0.0]
[1779558003426,42.83,75374.04,0.1,0.0,0.0,0.0]
[1779558005434,42.83,75352.61,0.1,0.0,0.0,0.0]
[1779558010469,42.83,75352.7,0.1,0.0,0.0,0.0]
[1779558016511,42.83,75352.87,0.1,0.0,0.0,0.0]
[1779558022554,42.83,75352.88,0.1,0.0,0.0,0.0]
[1779558027588,42.83,75345.44,0.1,0.0,0.0,0.0]
[1779558032623,42.83,75347.88,0.1,0.0,0.0,0.0]
[1779558037656,42.83,75347.61,0.1,0.0,0.0,0.0]
[1779558046721,42.83,75347.09,0.1,0.0,0.0,0.0]
[1779558051760,42.83,75349.35,0.1,0.0,0.0,0.0]
[1779558058809,42.83,75353.12,0.1,0.0,0.0,0.0]
[1779558065858,42.83,75353.6,0.1,0.0,0.0,0.0]
[1779558071900,42.83,75354.7,0.1,0.0,0.0,0.0]
[1779558080212,42.83,75356.12,0.1,0.0,0.0,0.0]
[1779558085997,42.83,75346.69,0.1,0.0,0.0,0.0]
[1779558091039,42.83,75345.65,0.1,0.0,0.0,0.0]
[1779558098087,42.83,75345.88,0.1,0.0,0.0,0.0]
[1779558103123,42.83,75343.31,0.1,0.0,0.0,0.0]
[1779558108156,42.83,75343.33,0.1,0.0,0.0,0.0]
[1779558116213,42.83,75342.92,0.1,0.0,0.0,0.0]
[1779558124270,42.83,75341.05,0.1,0.0,0.0,0.0]
[1779558129309,42.83,75337.14,0.1,0.0,0.0,0.0]
[1779558134339,42.83,75335.01,0.1,0.0,0.0,0.0]
[1779558139374,42.83,75338.14,0.1,0.0,0.0,0.0]
[1779558145416,42.83,75338.43,0.1,0.0,0.0,0.0]
[1779558151465,42.83,75338.16,0.1,0.0,0.0,0.0]
[1779558159515,42.83,75338.21,0.1,0.0,0.0,0.0]
[1779558164550,42.83,75337.95,0.1,0.0,0.0,0.0]
[1779558171600,42.83,75338.17,0.1,0.0,0.0,0.0]
[1779558176633,42.83,75337.91,0.1,0.0,0.0,0.0]
[1779558184687,42.83,75337.7,0.1,0.0,0.0,0.0]
[1779558189725,42.83,75337.84,0.1,0.0,0.0,0.0]
[1779558194759,42.83,75333.91,0.1,0.0,0.0,0.0]
[1779558199794,42.83,75329.46,0.1,0.0,0.0,0.0]
[1779558204830,42.83,75330.94,0.1,0.0,0.0,0.0]
[1779558211136,42.83,75329.15,0.1,0.0,0.0,0.0]
[1779558217921,42.83,75330.78,0.1,0.0,0.0,0.0]
[1779558222956,42.83,75337.1,0.1,0.0,0.0,0.0]
[1779558227991,42.83,75338.82,0.1,0.0,0.0,0.0]
[1779558233028,42.83,75338.81,0.1,0.0,0.0,0.0]
[1779558238063,42.83,75337.54,0.1,0.0,0.0,0.0]
[1779558243097,42.83,75337.3,0.1,0.0,0.0,0.0]
[1779558248143,42.83,75338.76,0.1,0.0,0.0,0.0]
[1779558254177,42.83,75339.07,0.1,0.0,0.0,0.0]
[1779558259211,42.83,75340.87,0.1,0.0,0.0,0.0]
[1779558265257,42.83,75340.6,0.1,0.0,0.0,0.0]
[1779558270290,42.83,75339.96,0.1,0.0,0.0,0.0]
[1779558276332,42.83,75339.8,0.1,0.0,0.0,0.0]
[1779558281632,42.83,75339.76,0.1,0.0,0.0,0.0]
[1779558289428,42.83,75339.02,0.1,0.0,0.0,0.0]
[1779558295469,42.83,75338.46,0.1,0.0,0.0,0.0]
[1779558300764,42.83,75337.82,0.1,0.0,0.0,0.0]
[1779558306546,42.83,75339.01,0.1,0.0,0.0,0.0]
[1779558311582,42.83,75339.21,0.1,0.0,0.0,0.0]
[1779558317624,42.83,75339.21,0.1,0.0,0.0,0.0]
[1779558322659,42.83,75334.44,0.1,0.0,0.0,0.0]
[1779558327694,42.83,75333.37,0.1,0.0,0.0,0.0]
[1779558332728,42.83,75332.66,0.1,0.0,0.0,0.0]
[1779558339779,42.83,75335.9,0.1,0.0,0.0,0.0]
[1779558344813,42.83,75330.92,0.1,0.0,0.0,0.0]
[1779558351119,42.83,75328.07,0.1,0.0,0.0,0.0]
[1779558356895,42.83,75327.18,0.1,0.0,0.0,0.0]
[1779558361933,42.83,75324.15,0.1,0.0,0.0,0.0]
[1779558371259,42.83,75320.85,0.1,0.0,0.0,0.0]
[1779558377040,42.83,75318.42,0.1,0.0,0.0,0.0]
[1779558382074,42.83,75309.73,0.1,0.0,0.0,0.0]
[1779558387107,42.83,75309.14,0.1,0.0,0.0,0.0]
[1779558392157,42.83,75304.47,0.1,0.0,0.0,0.0]
[1779558397189,42.83,75302.83,0.1,0.0,0.0,0.0]
[1779558401473,42.83,75282.22,0.1,0.0,0.0,0.0]
[1779558407265,42.83,75286.08,0.1,0.0,0.0,0.0]
[1779558412295,42.83,75300.56,0.1,0.0,0.0,0.0]
[1779558417330,42.83,75306.46,0.1,0.0,0.0,0.0]
[1779558422366,42.83,75305.85,0.1,0.0,0.0,0.0]
[1779558427400,42.83,75306.71,0.1,0.0,0.0,0.0]
[1779558432439,42.83,75308.11,0.1,0.0,0.0,0.0]
[1779558439488,42.83,75317.5,0.1,0.0,0.0,0.0]
[1779558444524,42.83,75325.31,0.1,0.0,0.0,0.0]
[1779558449559,42.83,75327.11,0.1,0.0,0.0,0.0]
[1779558454594,42.83,75320.61,0.1,0.0,0.0,0.0]
[1779558459629,42.83,75317.2,0.1,0.0,0.0,0.0]
[1779558464664,42.83,75316.68,0.1,0.0,0.0,0.0]
[1779558469698,42.83,75318.46,0.1,0.0,0.0,0.0]
[1779558474735,42.83,75318.13,0.1,0.0,0.0,0.0]
[1779558479769,42.83,75322.21,0.1,0.0,0.0,0.0]
[1779558485812,42.83,75329.78,0.1,0.0,0.0,0.0]
[1779558490846,42.83,75331.5,0.1,0.0,0.0,0.0]
[1779558497895,42.83,75332.83,0.1,0.0,0.0,0.0]
[1779558502931,42.83,75331.26,0.1,0.0,0.0,0.0]
[1779558507965,42.83,75334.86,0.1,0.0,0.0,0.0]
[1779558515032,42.83,75335.35,0.1,0.0,0.0,0.0]
[1779558520302,42.83,75336.01,0.1,0.0,0.0,0.0]
[1779558526092,42.83,75336.8,0.1,0.0,0.0,0.0]
[1779558531379,42.83,75340.09,0.1,0.0,0.0,0.0]
[1779558537170,42.83,75339.8,0.1,0.0,0.0,0.0]
[1779558544218,42.83,75342.39,0.1,0.0,0.0,0.0]
[1779558549253,42.83,75345.06,0.1,0.0,0.0,0.0]
[1779558556303,42.83,75345.17,0.1,0.0,0.0,0.0]
[1779558561591,42.83,75346.06,0.1,0.0,0.0,0.0]
[1779558567378,42.83,75348.76,0.1,0.0,0.0,0.0]
[1779558572413,42.83,75338.81,0.1,0.0,0.0,0.0]
[1779558577449,42.83,75336.42,0.1,0.0,0.0,0.0]
[1779558583491,42.83,75336.43,0.1,0.0,0.0,0.0]
[1779558588526,42.83,75340.07,0.1,0.0,0.0,0.0]
[1779558593560,42.83,75343.18,0.1,0.0,0.0,0.0]
[1779558598595,42.83,75344.57,0.1,0.0,0.0,0.0]
[1779558603633,42.83,75344.11,0.1,0.0,0.0,0.0]
[1779558608666,42.83,75343.91,0.1,0.0,0.0,0.0]
[1779558613701,42.83,75345.44,0.1,0.0,0.0,0.0]
[1779558618736,42.83,75345.4,0.1,0.0,0.0,0.0]
[1779558623780,42.83,75345.12,0.1,0.0,0.0,0.0]
[1779558628806,42.83,75344.85,0.1,0.0,0.0,0.0]
[1779558642154,42.83,75344.41,0.1,0.0,0.0,0.0]
[1779558647940,42.83,75343.27,0.1,0.0,0.0,0.0]
[1779558653982,42.83,75343.08,0.1,0.0,0.0,0.0]
[1779558661034,42.83,75343.08,0.1,0.0,0.0,0.0]
[1779558667076,42.83,75342.94,0.1,0.0,0.0,0.0]
[1779558673118,42.83,75343.09,0.1,0.0,0.0,0.0]
[1779558678154,42.83,75343.92,0.1,0.0,0.0,0.0]
[1779558683188,42.83,75343.24,0.1,0.0,0.0,0.0]
[1779558688223,42.83,75344.43,0.1,0.0,0.0,0.0]
[1779558692506,42.83,75386.41,0.1,0.0,0.0,0.0]
[1779558698298,42.83,75390.65,0.1,0.0,0.0,0.0]
[1779558703329,42.83,75394.15,0.1,0.0,0.0,0.0]
[1779558708365,42.83,75379.02,0.1,0.0,0.0,0.0]
[1779558713402,42.83,75378.43,0.1,0.0,0.0,0.0]
[1779558718439,42.83,75379.62,0.1,0.0,0.0,0.0]
[1779558724481,42.83,75380.45,0.1,0.0,0.0,0.0]
[1779558729517,42.83,75380.88,0.1,0.0,0.0,0.0]
[1779558735558,42.83,75381.44,0.1,0.0,0.0,0.0]
[1779558740593,42.83,75381.57,0.1,0.0,0.0,0.0]
[1779558745628,42.83,75382.27,0.1,0.0,0.0,0.0]
[1779558752925,42.83,75385.19,0.1,0.0,0.0,0.0]
[1779558759729,42.83,75383.06,0.1,0.0,0.0,0.0]
[1779558764764,42.83,75382.26,0.1,0.0,0.0,0.0]
[1779558773066,42.83,75382.25,0.1,0.0,0.0,0.0]
[1779558778865,42.83,75381.95,0.1,0.0,0.0,0.0]
[1779558787928,42.83,75381.91,0.1,0.0,0.0,0.0]
[1779558793206,42.83,75381.44,0.1,0.0,0.0,0.0]
[1779558801021,42.83,75376.18,0.1,0.0,0.0,0.0]
[1779558809078,42.83,75382.17,0.1,0.0,0.0,0.0]
[1779558816147,42.83,75381.89,0.1,0.0,0.0,0.0]
[1779558821181,42.83,75381.66,0.1,0.0,0.0,0.0]
[1779558826214,42.83,75387.34,0.1,0.0,0.0,0.0]
[1779558832255,42.83,75391.59,0.1,0.0,0.0,0.0]
[1779558841319,42.83,75392.94,0.1,0.0,0.0,0.0]
[1779558846353,42.83,75390.76,0.1,0.0,0.0,0.0]
[1779558851396,42.83,75397.01,0.1,0.0,0.0,0.0]
[1779558856427,42.83,75405.94,0.1,0.0,0.0,0.0]
[1779558863710,42.83,75401.95,0.1,0.0,0.0,0.0]
[1779558870525,42.83,75402.65,0.1,0.0,0.0,0.0]
[1779558875559,42.83,75403.27,0.1,0.0,0.0,0.0]
[1779558883851,42.83,75403.68,0.1,0.0,0.0,0.0]
[1779558889657,42.83,75403.23,0.1,0.0,0.0,0.0]
[1779558894692,42.83,75403.64,0.1,0.0,0.0,0.0]
[1779558899729,42.83,75401.8,0.1,0.0,0.0,0.0]
[1779558904764,42.83,75401.76,0.1,0.0,0.0,0.0]
[1779558910805,42.83,75402.8,0.1,0.0,0.0,0.0]
[1779558919869,42.83,75403.13,0.1,0.0,0.0,0.0]
[1779558926918,42.83,75403.3,0.1,0.0,0.0,0.0]
[1779558931952,42.83,75405.16,0.1,0.0,0.0,0.0]
[1779558936988,42.83,75410.53,0.1,0.0,0.0,0.0]
[1779558944274,42.83,75411.44,0.1,0.0,0.0,0.0]
[1779558951087,42.83,75411.0,0.1,0.0,0.0,0.0]
[1779558956122,42.83,75413.84,0.1,0.0,0.0,0.0]
[1779558961158,42.83,75412.59,0.1,0.0,0.0,0.0]
[1779558966192,42.83,75420.5,0.1,0.0,0.0,0.0]
[1779558971227,42.83,75420.78,0.1,0.0,0.0,0.0]
[1779558976262,42.83,75425.19,0.1,0.0,0.0,0.0]
[1779558981298,42.83,75418.48,0.1,0.0,0.0,0.0]
[1779558986332,42.83,75418.42,0.1,0.0,0.0,0.0]
[1779558991369,42.83,75418.41,0.1,0.0,0.0,0.0]
[1779558996411,42.83,75418.02,0.1,0.0,0.0,0.0]
[1779559001452,42.83,75418.09,0.1,0.0,0.0,0.0]
[1779559008502,42.83,75417.99,0.1,0.0,0.0,0.0]
[1779559015551,42.83,75418.47,0.1,0.0,0.0,0.0]
[1779559020586,42.83,75417.81,0.1,0.0,0.0,0.0]
[1779559025620,42.83,75409.93,0.1,0.0,0.0,0.0]
[1779559030891,42.83,75413.67,0.1,0.0,0.0,0.0]
[1779559036700,42.83,75414.11,0.1,0.0,0.0,0.0]
[1779559041734,42.83,75410.62,0.1,0.0,0.0,0.0]
[1779559046769,42.83,75405.14,0.1,0.0,0.0,0.0]
[1779559052813,42.83,75403.92,0.1,0.0,0.0,0.0]
[1779559059862,42.83,75404.38,0.1,0.0,0.0,0.0]
[1779559065904,42.83,75404.95,0.1,0.0,0.0,0.0]
[1779559071174,42.83,75405.91,0.1,0.0,0.0,0.0]
[1779559076981,42.83,75405.0,0.1,0.0,0.0,0.0]
[1779559082017,42.83,75406.17,0.1,0.0,0.0,0.0]
[1779559087052,42.83,75405.07,0.1,0.0,0.0,0.0]
[1779559094102,42.83,75411.49,0.1,0.0,0.0,0.0]
[1779559099136,42.83,75412.57,0.1,0.0,0.0,0.0]
[1779559106184,42.83,75412.19,0.1,0.0,0.0,0.0]
[1779559111454,42.83,75411.79,0.1,0.0,0.0,0.0]
[1779559117264,42.83,75407.66,0.1,0.0,0.0,0.0]
[1779559122299,42.83,75405.34,0.1,0.0,0.0,0.0]
[1779559127335,42.83,75405.28,0.1,0.0,0.0,0.0]
[1779559132371,42.83,75400.74,0.1,0.0,0.0,0.0]
[1779559139418,42.83,75400.68,0.1,0.0,0.0,0.0]
[1779559144453,42.83,75400.86,0.1,0.0,0.0,0.0]
[1779559149488,42.83,75400.23,0.1,0.0,0.0,0.0]
[1779559154523,42.83,75397.68,0.1,0.0,0.0,0.0]
[1779559159558,42.83,75398.65,0.1,0.0,0.0,0.0]
[1779559164593,42.83,75399.12,0.1,0.0,0.0,0.0]
[1779559175671,42.83,75399.65,0.1,0.0,0.0,0.0]
[1779559180705,42.83,75404.95,0.1,0.0,0.0,0.0]
[1779559185978,42.83,75403.75,0.1,0.0,0.0,0.0]
[1779559191013,42.83,75403.39,0.1,0.0,0.0,0.0]
[1779559198833,42.83,75403.14,0.1,0.0,0.0,0.0]
[1779559203868,42.83,75403.89,0.1,0.0,0.0,0.0]
[1779559208902,42.83,75404.3,0.1,0.0,0.0,0.0]
[1779559213939,42.83,75403.93,0.1,0.0,0.0,0.0]
[1779559218974,42.83,75402.99,0.1,0.0,0.0,0.0]
[1779559224014,42.83,75402.68,0.1,0.0,0.0,0.0]
[1779559230055,42.83,75397.48,0.1,0.0,0.0,0.0]
[1779559236094,42.83,75391.51,0.1,0.0,0.0,0.0]
[1779559241135,42.83,75395.96,0.1,0.0,0.0,0.0]
[1779559246164,42.83,75397.65,0.1,0.0,0.0,0.0]
[1779559251200,42.83,75399.57,0.1,0.0,0.0,0.0]
[1779559259257,42.83,75403.37,0.1,0.0,0.0,0.0]
[1779559264291,42.83,75407.82,0.1,0.0,0.0,0.0]
[1779559269326,42.83,75407.87,0.1,0.0,0.0,0.0]
[1779559274361,42.83,75409.39,0.1,0.0,0.0,0.0]
[1779559279398,42.83,75404.74,0.1,0.0,0.0,0.0]
[1779559284431,42.83,75403.32,0.1,0.0,0.0,0.0]
[1779559289466,42.83,75398.09,0.1,0.0,0.0,0.0]
[1779559294502,42.83,75398.48,0.1,0.0,0.0,0.0]
[1779559299772,42.83,75401.2,0.1,0.0,0.0,0.0]
[1779559305583,42.83,75400.94,0.1,0.0,0.0,0.0]
[1779559310614,42.83,75411.06,0.1,0.0,0.0,0.0]
[1779559315649,42.83,75415.69,0.1,0.0,0.0,0.0]
[1779559320683,42.83,75416.72,0.1,0.0,0.0,0.0]
[1779559325719,42.83,75420.04,0.1,0.0,0.0,0.0]
[1779559330755,42.83,75420.69,0.1,0.0,0.0,0.0]
[1779559335789,42.83,75395.76,0.1,0.0,0.0,0.0]
[1779559340824,42.83,75390.74,0.1,0.0,0.0,0.0]
[1779559346866,42.83,75391.14,0.1,0.0,0.0,0.0]
[1779559352909,42.83,75393.0,0.1,0.0,0.0,0.0]
[1779559358950,42.83,75393.33,0.1,0.0,0.0,0.0]
[1779559363995,42.83,75393.82,0.1,0.0,0.0,0.0]
[1779559370274,42.83,75383.84,0.1,0.0,0.0,0.0]
[1779559376084,42.83,75386.65,0.1,0.0,0.0,0.0]
[1779559381119,42.83,75386.83,0.1,0.0,0.0,0.0]
[1779559386154,42.83,75389.08,0.1,0.0,0.0,0.0]
[1779559391188,42.83,75392.76,0.1,0.0,0.0,0.0]
[1779559396229,42.83,75387.97,0.1,0.0,0.0,0.0]
[1779559401262,42.83,75383.87,0.1,0.0,0.0,0.0]
[1779559406297,42.83,75384.2,0.1,0.0,0.0,0.0]
[1779559412339,42.83,75383.85,0.1,0.0,0.0,0.0]
[1779559417375,42.83,75383.98,0.1,0.0,0.0,0.0]
[1779559422411,42.83,75387.11,0.1,0.0,0.0,0.0]
[1779559427445,42.83,75397.15,0.1,0.0,0.0,0.0]
[1779559432480,42.83,75401.97,0.1,0.0,0.0,0.0]
[1779559437514,42.83,75401.23,0.1,0.0,0.0,0.0]
[1779559442550,42.83,75401.42,0.1,0.0,0.0,0.0]
[1779559448592,42.83,75400.54,0.1,0.0,0.0,0.0]
[1779559453626,42.83,75400.43,0.1,0.0,0.0,0.0]
[1779559458663,42.83,75401.31,0.1,0.0,0.0,0.0]
[1779559463700,42.83,75402.05,0.1,0.0,0.0,0.0]
[1779559468731,42.83,75402.6,0.1,0.0,0.0,0.0]
[1779559475781,42.83,75402.76,0.1,0.0,0.0,0.0]
[1779559481053,42.83,75403.48,0.1,0.0,0.0,0.0]
[1779559486858,42.83,75410.68,0.1,0.0,0.0,0.0]
[1779559491894,42.83,75413.57,0.1,0.0,0.0,0.0]
[1779559498941,42.83,75415.23,0.1,0.0,0.0,0.0]
[1779559503977,42.83,75418.02,0.1,0.0,0.0,0.0]
[1779559509011,42.83,75418.83,0.1,0.0,0.0,0.0]
[1779559514046,42.83,75421.79,0.1,0.0,0.0,0.0]
[1779559519083,42.83,75419.86,0.1,0.0,0.0,0.0]
[1779559525125,42.83,75420.92,0.1,0.0,0.0,0.0]
[1779559530160,42.83,75428.25,0.1,0.0,0.0,0.0]
[1779559535194,42.83,75436.55,0.1,0.0,0.0,0.0]
[1779559540229,42.83,75437.3,0.1,0.0,0.0,0.0]
[1779559545265,42.83,75443.89,0.1,0.0,0.0,0.0]
[1779559550301,42.83,75449.15,0.1,0.0,0.0,0.0]
[1779559555352,42.83,75456.86,0.1,0.0,0.0,0.0]
[1779559560386,42.83,75462.83,0.1,0.0,0.0,0.0]
[1779559565422,42.83,75457.33,0.1,0.0,0.0,0.0]
[1779559570457,42.83,75458.36,0.1,0.0,0.0,0.0]
[1779559575493,42.83,75459.73,0.1,0.0,0.0,0.0]
[1779559580527,42.83,75460.07,0.1,0.0,0.0,0.0]
[1779559585563,42.83,75459.8,0.1,0.0,0.0,0.0]
[1779559590600,42.83,75454.5,0.1,0.0,0.0,0.0]
[1779559596641,42.83,75447.17,0.1,0.0,0.0,0.0]
[1779559601895,42.83,75448.96,0.1,0.0,0.0,0.0]
[1779559607718,42.83,75453.47,0.1,0.0,0.0,0.0]
[1779559612754,42.83,75462.68,0.1,0.0,0.0,0.0]
[1779559617789,42.83,75464.12,0.1,0.0,0.0,0.0]
[1779559622823,42.83,75464.72,0.1,0.0,0.0,0.0]
[1779559627860,42.83,75467.0,0.1,0.0,0.0,0.0]
[1779559632895,42.83,75472.32,0.1,0.0,0.0,0.0]
[1779559637930,42.83,75474.28,0.1,0.0,0.0,0.0]
[1779559642966,42.83,75464.9,0.1,0.0,0.0,0.0]
[1779559647999,42.83,75456.92,0.1,0.0,0.0,0.0]
[1779559653038,42.83,75452.58,0.1,0.0,0.0,0.0]
[1779559659079,42.83,75452.0,0.1,0.0,0.0,0.0]
[1779559664114,42.83,75452.18,0.1,0.0,0.0,0.0]
[1779559669149,42.83,75454.4,0.1,0.0,0.0,0.0]
[1779559674184,42.83,75461.37,0.1,0.0,0.0,0.0]
[1779559679219,42.83,75461.77,0.1,0.0,0.0,0.0]
[1779559687274,42.83,75461.46,0.1,0.0,0.0,0.0]
[1779559692310,42.83,75460.92,0.1,0.0,0.0,0.0]
[1779559698352,42.83,75458.51,0.1,0.0,0.0,0.0]
[1779559703387,42.83,75459.0,0.1,0.0,0.0,0.0]
[1779559708421,42.83,75458.42,0.1,0.0,0.0,0.0]
[1779559715471,42.83,75458.29,0.1,0.0,0.0,0.0]
[1779559721516,42.83,75456.19,0.1,0.0,0.0,0.0]
[1779559727557,42.83,75456.53,0.1,0.0,0.0,0.0]
[1779559732809,42.83,75456.33,0.1,0.0,0.0,0.0]
[1779559738637,42.83,75455.44,0.1,0.0,0.0,0.0]
[1779559743672,42.83,75456.2,0.1,0.0,0.0,0.0]
[1779559748708,42.83,75456.38,0.1,0.0,0.0,0.0]
[1779559753744,42.83,75456.47,0.1,0.0,0.0,0.0]
[1779559758779,42.83,75456.66,0.1,0.0,0.0,0.0]
[1779559763815,42.83,75457.12,0.1,0.0,0.0,0.0]
[1779559768851,42.83,75458.58,0.1,0.0,0.0,0.0]
[1779559773885,42.83,75458.69,0.1,0.0,0.0,0.0]
[1779559780933,42.83,75459.46,0.1,0.0,0.0,0.0]
[1779559785968,42.83,75461.95,0.1,0.0,0.0,0.0]
[1779559791005,42.83,75463.69,0.1,0.0,0.0,0.0]
[1779559796046,42.83,75462.62,0.1,0.0,0.0,0.0]
[1779559801074,42.83,75462.76,0.1,0.0,0.0,0.0]
[1779559806126,42.83,75471.65,0.1,0.0,0.0,0.0]
[1779559812167,42.83,75472.18,0.1,0.0,0.0,0.0]
[1779559817203,42.83,75472.4,0.1,0.0,0.0,0.0]
[1779559822238,42.83,75485.74,0.1,0.0,0.0,0.0]
[1779559827274,42.83,75486.35,0.1,0.0,0.0,0.0]
[1779559832309,42.83,75488.53,0.1,0.0,0.0,0.0]
[1779559837345,42.83,75490.96,0.1,0.0,0.0,0.0]
[1779559842380,42.83,75491.04,0.1,0.0,0.0,0.0]
[1779559847416,42.83,75490.68,0.1,0.0,0.0,0.0]
[1779559853460,42.83,75496.76,0.1,0.0,0.0,0.0]
[1779559858495,42.83,75501.0,0.1,0.0,0.0,0.0]
[1779559863738,42.83,75490.07,0.1,0.0,0.0,0.0]
[1779559869571,42.83,75490.87,0.1,0.0,0.0,0.0]
[1779559874605,42.83,75474.53,0.1,0.0,0.0,0.0]
[1779559879640,42.83,75476.05,0.1,0.0,0.0,0.0]
[1779559884676,42.83,75477.0,0.1,0.0,0.0,0.0]
[1779559889711,42.83,75490.44,0.1,0.0,0.0,0.0]
[1779559894747,42.83,75494.23,0.1,0.0,0.0,0.0]
[1779559899782,42.83,75497.69,0.1,0.0,0.0,0.0]
[1779559904817,42.83,75501.17,0.1,0.0,0.0,0.0]
[1779559909856,42.83,75508.53,0.1,0.0,0.0,0.0]
[1779559914890,42.83,75509.39,0.1,0.0,0.0,0.0]
[1779559919925,42.83,75511.49,0.1,0.0,0.0,0.0]
[1779559924959,42.83,75510.04,0.1,0.0,0.0,0.0]
[1779559929994,42.83,75513.67,0.1,0.0,0.0,0.0]
[1779559935032,42.83,75519.5,0.1,0.0,0.0,0.0]
[1779559940092,42.83,75525.58,0.1,0.0,0.0,0.0]
[1779559945116,42.83,75524.6,0.1,0.0,0.0,0.0]
[1779559950152,42.83,75522.74,0.1,0.0,0.0,0.0]
[1779559955186,42.83,75523.97,0.1,0.0,0.0,0.0]
[1779559960222,42.83,75525.36,0.1,0.0,0.0,0.0]
[1779559965256,42.83,75533.36,0.1,0.0,0.0,0.0]
[1779559970293,42.83,75534.13,0.1,0.0,0.0,0.0]
[1779559974323,42.83,75555.43,0.1,0.0,0.0,0.0]
[1779559975351,42.83,75577.31,0.1,0.0,0.0,0.0]
[1779559977362,42.83,75651.84,0.1,0.0,0.0,0.0]
[1779559978371,42.83,75681.74,0.1,0.0,0.0,0.0]
[1779559979372,42.83,75702.18,0.1,0.0,0.0,0.0]
[1779559983459,42.83,75669.01,0.1,0.0,0.0,0.0]
[1779559988489,42.83,75646.5,0.1,0.0,0.0,0.0]
[1779559993525,42.83,75634.69,0.1,0.0,0.0,0.0]
[1779559998559,42.83,75626.72,0.1,0.0,0.0,0.0]
[1779560003595,42.83,75630.36,0.1,0.0,0.0,0.0]
[1779560008632,42.83,75616.01,0.1,0.0,0.0,0.0]
[1779560013664,42.83,75623.03,0.1,0.0,0.0,0.0]
[1779560018706,42.83,75618.77,0.1,0.0,0.0,0.0]
[1779560023742,42.83,75616.83,0.1,0.0,0.0,0.0]
[1779560028930,42.83,75617.99,0.1,0.0,0.0,0.0]
[1779560034819,42.83,75633.71,0.1,0.0,0.0,0.0]
[1779560039854,42.83,75634.29,0.1,0.0,0.0,0.0]
[1779560044892,42.83,75636.99,0.1,0.0,0.0,0.0]
[1779560049923,42.83,75639.2,0.1,0.0,0.0,0.0]
[1779560054959,42.83,75639.17,0.1,0.0,0.0,0.0]
[1779560059994,42.83,75639.8,0.1,0.0,0.0,0.0]
[1779560064029,42.83,75619.51,0.1,0.0,0.0,0.0]
[1779560069221,42.83,75607.43,0.1,0.0,0.0,0.0]
[1779560075100,42.83,75605.62,0.1,0.0,0.0,0.0]
[1779560080136,42.83,75606.23,0.1,0.0,0.0,0.0]
[1779560083160,42.83,75630.82,0.1,0.0,0.0,0.0]
[1779560087188,42.83,75606.45,0.1,0.0,0.0,0.0]
[1779560092221,42.83,75618.05,0.1,0.0,0.0,0.0]
[1779560098264,42.83,75612.19,0.1,0.0,0.0,0.0]
[1779560103359,42.83,75647.93,0.1,0.0,0.0,0.0]
[1779560108401,42.83,75637.28,0.1,0.0,0.0,0.0]
[1779560113441,42.83,75632.27,0.1,0.0,0.0,0.0]
[1779560118471,42.83,75633.36,0.1,0.0,0.0,0.0]
[1779560123506,42.83,75635.86,0.1,0.0,0.0,0.0]
[1779560128545,42.83,75645.8,0.1,0.0,0.0,0.0]
[1779560133577,42.83,75648.71,0.1,0.0,0.0,0.0]
[1779560138619,42.83,75649.47,0.1,0.0,0.0,0.0]
[1779560143651,42.83,75647.93,0.1,0.0,0.0,0.0]
[1779560148687,42.83,75633.34,0.1,0.0,0.0,0.0]
[1779560153724,42.83,75628.66,0.1,0.0,0.0,0.0]
[1779560158759,42.83,75614.24,0.1,0.0,0.0,0.0]
[1779560163797,42.83,75607.64,0.1,0.0,0.0,0.0]
[1779560168849,42.83,75608.17,0.1,0.0,0.0,0.0]
[1779560170873,42.83,75588.37,0.1,0.0,0.0,0.0]
[1779560175903,42.83,75574.15,0.1,0.0,0.0,0.0]
[1779560180937,42.83,75587.76,0.1,0.0,0.0,0.0]
[1779560185971,42.83,75594.95,0.1,0.0,0.0,0.0]
[1779560191007,42.83,75588.89,0.1,0.0,0.0,0.0]
[1779560196041,42.83,75587.82,0.1,0.0,0.0,0.0]
[1779560201076,42.83,75579.84,0.1,0.0,0.0,0.0]
[1779560206112,42.83,75579.41,0.1,0.0,0.0,0.0]
[1779560211147,42.83,75579.69,0.1,0.0,0.0,0.0]
[1779560216182,42.83,75569.9,0.1,0.0,0.0,0.0]
[1779560221217,42.83,75574.2,0.1,0.0,0.0,0.0]
[1779560226258,42.83,75573.85,0.1,0.0,0.0,0.0]
[1779560232294,42.83,75572.05,0.1,0.0,0.0,0.0]
[1779560237332,42.83,75585.24,0.1,0.0,0.0,0.0]
[1779560242367,42.83,75598.62,0.1,0.0,0.0,0.0]
[1779560247401,42.83,75604.33,0.1,0.0,0.0,0.0]
[1779560252436,42.83,75605.23,0.1,0.0,0.0,0.0]
[1779560257472,42.83,75604.54,0.1,0.0,0.0,0.0]
[1779560262507,42.83,75624.97,0.1,0.0,0.0,0.0]
[1779560266535,42.83,75645.88,0.1,0.0,0.0,0.0]
[1779560271572,42.83,75652.31,0.1,0.0,0.0,0.0]
[1779560276606,42.83,75664.74,0.1,0.0,0.0,0.0]
[1779560281643,42.83,75675.3,0.1,0.0,0.0,0.0]
[1779560286711,42.83,75678.05,0.1,0.0,0.0,0.0]
[1779560291758,42.83,75686.13,0.1,0.0,0.0,0.0]
[1779560296792,42.83,75675.02,0.1,0.0,0.0,0.0]
[1779560301826,42.83,75682.66,0.1,0.0,0.0,0.0]
[1779560306865,42.83,75680.48,0.1,0.0,0.0,0.0]
[1779560311902,42.83,75691.11,0.1,0.0,0.0,0.0]
[1779560316937,42.83,75680.29,0.1,0.0,0.0,0.0]
[1779560321972,42.83,75681.04,0.1,0.0,0.0,0.0]
[1779560327007,42.83,75681.34,0.1,0.0,0.0,0.0]
[1779560332044,42.83,75679.3,0.1,0.0,0.0,0.0]
[1779560337085,42.83,75681.02,0.1,0.0,0.0,0.0]
[1779560342119,42.83,75671.16,0.1,0.0,0.0,0.0]
[1779560347157,42.83,75680.12,0.1,0.0,0.0,0.0]
[1779560352199,42.83,75680.61,0.1,0.0,0.0,0.0]
[1779560357236,42.83,75692.14,0.1,0.0,0.0,0.0]
[1779560364286,42.83,75690.85,0.1,0.0,0.0,0.0]
[1779560369321,42.83,75692.64,0.1,0.0,0.0,0.0]
[1779560374356,42.83,75695.14,0.1,0.0,0.0,0.0]
[1779560379392,42.83,75681.58,0.1,0.0,0.0,0.0]
[1779560384426,42.83,75686.91,0.1,0.0,0.0,0.0]
[1779560389462,42.83,75695.52,0.1,0.0,0.0,0.0]
[1779560394496,42.83,75704.45,0.1,0.0,0.0,0.0]
[1779560399533,42.83,75717.32,0.1,0.0,0.0,0.0]
[1779560404566,42.83,75711.11,0.1,0.0,0.0,0.0]
[1779560409600,42.83,75723.09,0.1,0.0,0.0,0.0]
[1779560414651,42.83,75724.72,0.1,0.0,0.0,0.0]
[1779560418670,42.83,75754.71,0.1,0.0,0.0,0.0]
[1779560423719,42.83,75773.43,0.1,0.0,0.0,0.0]
[1779560428753,42.83,75804.79,0.1,0.0,0.0,0.0]
[1779560433795,42.83,75820.93,0.1,0.0,0.0,0.0]
[1779560437825,42.83,75801.23,0.1,0.0,0.0,0.0]
[1779560442860,42.83,75798.36,0.1,0.0,0.0,0.0]
[1779560446887,42.83,75817.95,0.1,0.0,0.0,0.0]
[1779560451995,42.83,75806.49,0.1,0.0,0.0,0.0]
[1779560457965,42.83,75806.56,0.1,0.0,0.0,0.0]
[1779560463033,42.83,75804.3,0.1,0.0,0.0,0.0]
[1779560468069,42.83,75803.29,0.1,0.0,0.0,0.0]
[1779560473109,42.83,75810.94,0.1,0.0,0.0,0.0]
[1779560478140,42.83,75817.99,0.1,0.0,0.0,0.0]
[1779560483178,42.83,75813.51,0.1,0.0,0.0,0.0]
[1779560488218,42.83,75830.02,0.1,0.0,0.0,0.0]
[1779560490227,42.83,75810.48,0.1,0.0,0.0,0.0]
[1779560495262,42.83,75807.55,0.1,0.0,0.0,0.0]
[1779560500300,42.83,75811.36,0.1,0.0,0.0,0.0]
[1779560505365,42.83,75828.2,0.1,0.0,0.0,0.0]
[1779560510378,42.83,75827.34,0.1,0.0,0.0,0.0]
[1779560515414,42.83,75809.03,0.1,0.0,0.0,0.0]
[1779560520448,42.83,75805.28,0.1,0.0,0.0,0.0]
[1779560525483,42.83,75817.02,0.1,0.0,0.0,0.0]
[1779560530518,42.83,75808.55,0.1,0.0,0.0,0.0]
[1779560535554,42.83,75812.35,0.1,0.0,0.0,0.0]
[1779560540615,42.83,75807.67,0.1,0.0,0.0,0.0]
[1779560545651,42.83,75815.07,0.1,0.0,0.0,0.0]
[1779560550690,42.83,75813.0,0.1,0.0,0.0,0.0]
[1779560555725,42.83,75814.5,0.1,0.0,0.0,0.0]
[1779560561767,42.83,75813.69,0.1,0.0,0.0,0.0]
[1779560566804,42.83,75815.26,0.1,0.0,0.0,0.0]
[1779560571838,42.83,75827.48,0.1,0.0,0.0,0.0]
[1779560576874,42.83,75810.79,0.1,0.0,0.0,0.0]
[1779560581908,42.83,75808.96,0.1,0.0,0.0,0.0]
[1779560586944,42.83,75821.96,0.1,0.0,0.0,0.0]
[1779560591979,42.83,75808.48,0.1,0.0,0.0,0.0]
[1779560597014,42.83,75790.29,0.1,0.0,0.0,0.0]
[1779560602050,42.83,75772.19,0.1,0.0,0.0,0.0]
[1779560607085,42.83,75755.85,0.1,0.0,0.0,0.0]
[1779560612119,42.83,75769.31,0.1,0.0,0.0,0.0]
[1779560617154,42.83,75771.06,0.1,0.0,0.0,0.0]
[1779560622190,42.83,75768.68,0.1,0.0,0.0,0.0]
[1779560627244,42.83,75764.98,0.1,0.0,0.0,0.0]
[1779560632262,42.83,75764.26,0.1,0.0,0.0,0.0]
[1779560637296,42.83,75764.79,0.1,0.0,0.0,0.0]
[1779560642353,42.83,75748.76,0.1,0.0,0.0,0.0]
[1779560647390,42.83,75734.94,0.1,0.0,0.0,0.0]
[1779560652423,42.83,75726.33,0.1,0.0,0.0,0.0]
[1779560657458,42.83,75721.85,0.1,0.0,0.0,0.0]
[1779560662499,42.83,75717.22,0.1,0.0,0.0,0.0]
[1779560667528,42.83,75718.09,0.1,0.0,0.0,0.0]
[1779560672565,42.83,75718.96,0.1,0.0,0.0,0.0]
[1779560677598,42.83,75716.88,0.1,0.0,0.0,0.0]
[1779560682633,42.83,75716.05,0.1,0.0,0.0,0.0]
[1779560687668,42.83,75712.31,0.1,0.0,0.0,0.0]
[1779560692710,42.83,75706.88,0.1,0.0,0.0,0.0]
[1779560697747,42.83,75717.67,0.1,0.0,0.0,0.0]
[1779560702781,42.83,75730.79,0.1,0.0,0.0,0.0]
[1779560707816,42.83,75739.69,0.1,0.0,0.0,0.0]
[1779560712851,42.83,75743.08,0.1,0.0,0.0,0.0]
[1779560717888,42.83,75753.73,0.1,0.0,0.0,0.0]
[1779560719902,42.83,75731.06,0.1,0.0,0.0,0.0]
[1779560724951,42.83,75718.77,0.1,0.0,0.0,0.0]
[1779560729975,42.83,75723.46,0.1,0.0,0.0,0.0]
[1779560735013,42.83,75721.32,0.1,0.0,0.0,0.0]
[1779560740046,42.83,75716.37,0.1,0.0,0.0,0.0]
[1779560746089,42.83,75718.33,0.1,0.0,0.0,0.0]
[1779560752133,42.83,75718.01,0.1,0.0,0.0,0.0]
[1779560757167,42.83,75718.13,0.1,0.0,0.0,0.0]
[1779560762201,42.83,75715.28,0.1,0.0,0.0,0.0]
[1779560767237,42.83,75716.68,0.1,0.0,0.0,0.0]
[1779560772271,42.83,75715.58,0.1,0.0,0.0,0.0]
[1779560777306,42.83,75715.96,0.1,0.0,0.0,0.0]
[1779560782342,42.83,75705.28,0.1,0.0,0.0,0.0]
[1779560787377,42.83,75704.46,0.1,0.0,0.0,0.0]
[1779560792412,42.83,75704.71,0.1,0.0,0.0,0.0]
[1779560797446,42.83,75705.48,0.1,0.0,0.0,0.0]
[1779560802482,42.83,75706.57,0.1,0.0,0.0,0.0]
[1779560807517,42.83,75711.11,0.1,0.0,0.0,0.0]
[1779560812552,42.83,75707.6,0.1,0.0,0.0,0.0]
[1779560817586,42.83,75693.7,0.1,0.0,0.0,0.0]
[1779560822622,42.83,75693.52,0.1,0.0,0.0,0.0]
[1779560827657,42.83,75691.55,0.1,0.0,0.0,0.0]
[1779560832691,42.83,75676.65,0.1,0.0,0.0,0.0]
[1779560837726,42.83,75675.17,0.1,0.0,0.0,0.0]
[1779560842763,42.83,75671.73,0.1,0.0,0.0,0.0]
[1779560847798,42.83,75664.86,0.1,0.0,0.0,0.0]
[1779560852835,42.83,75672.39,0.1,0.0,0.0,0.0]
[1779560857870,42.83,75690.54,0.1,0.0,0.0,0.0]
[1779560862904,42.83,75701.19,0.1,0.0,0.0,0.0]
[1779560867941,42.83,75702.07,0.1,0.0,0.0,0.0]
[1779560872974,42.83,75722.57,0.1,0.0,0.0,0.0]
[1779560878009,42.83,75729.59,0.1,0.0,0.0,0.0]
[1779560883050,42.83,75728.41,0.1,0.0,0.0,0.0]
[1779560888085,42.83,75735.18,0.1,0.0,0.0,0.0]
[1779560893120,42.83,75738.63,0.1,0.0,0.0,0.0]
[1779560898155,42.83,75740.76,0.1,0.0,0.0,0.0]
[1779560903190,42.83,75740.25,0.1,0.0,0.0,0.0]
[1779560908226,42.83,75751.84,0.1,0.0,0.0,0.0]
[1779560913263,42.83,75754.85,0.1,0.0,0.0,0.0]
[1779560918295,42.83,75748.91,0.1,0.0,0.0,0.0]
[1779560923329,42.83,75750.14,0.1,0.0,0.0,0.0]
[1779560928365,42.83,75749.82,0.1,0.0,0.0,0.0]
[1779560933400,42.83,75751.98,0.1,0.0,0.0,0.0]
[1779560938470,42.83,75753.19,0.1,0.0,0.0,0.0]
[1779560943470,42.83,75759.84,0.1,0.0,0.0,0.0]
[1779560948510,42.83,75756.33,0.1,0.0,0.0,0.0]
[1779560953544,42.83,75755.67,0.1,0.0,0.0,0.0]
[1779560958579,42.83,75757.04,0.1,0.0,0.0,0.0]
[1779560963614,42.83,75757.78,0.1,0.0,0.0,0.0]
[1779560968648,42.83,75751.34,0.1,0.0,0.0,0.0]
[1779560973683,42.83,75747.58,0.1,0.0,0.0,0.0]
[1779560978718,42.83,75755.67,0.1,0.0,0.0,0.0]
[1779560983753,42.83,75751.98,0.1,0.0,0.0,0.0]
[1779560988789,42.83,75735.01,0.1,0.0,0.0,0.0]
[1779560993851,42.83,75753.37,0.1,0.0,0.0,0.0]
[1779560998886,42.83,75751.05,0.1,0.0,0.0,0.0]
[1779561003920,42.83,75757.02,0.1,0.0,0.0,0.0]
[1779561005937,42.83,75788.12,0.1,0.0,0.0,0.0]
[1779561010974,42.83,75798.79,0.1,0.0,0.0,0.0]
[1779561016016,42.83,75797.77,0.1,0.0,0.0,0.0]
[1779561021046,42.83,75793.23,0.1,0.0,0.0,0.0]
[1779561026082,42.83,75793.71,0.1,0.0,0.0,0.0]
[1779561031116,42.83,75781.89,0.1,0.0,0.0,0.0]
[1779561036153,42.83,75774.71,0.1,0.0,0.0,0.0]
[1779561041189,42.83,75783.41,0.1,0.0,0.0,0.0]
[1779561046224,42.83,75783.85,0.1,0.0,0.0,0.0]
[1779561051283,42.83,75782.98,0.1,0.0,0.0,0.0]
[1779561056316,42.83,75794.81,0.1,0.0,0.0,0.0]
[1779561061352,42.83,75795.54,0.1,0.0,0.0,0.0]
[1779561066393,42.83,75798.42,0.1,0.0,0.0,0.0]
[1779561071436,42.83,75792.26,0.1,0.0,0.0,0.0]
[1779561077478,42.83,75798.24,0.1,0.0,0.0,0.0]
[1779561082515,42.83,75798.75,0.1,0.0,0.0,0.0]
[1779561087550,42.83,75801.83,0.1,0.0,0.0,0.0]
[1779561093592,42.83,75797.88,0.1,0.0,0.0,0.0]
[1779561099633,42.83,75798.53,0.1,0.0,0.0,0.0]
[1779561104669,42.83,75789.65,0.1,0.0,0.0,0.0]
[1779561109705,42.83,75778.46,0.1,0.0,0.0,0.0]
[1779561114738,42.83,75780.07,0.1,0.0,0.0,0.0]
[1779561119774,42.83,75785.17,0.1,0.0,0.0,0.0]
[1779561124809,42.83,75788.06,0.1,0.0,0.0,0.0]
[1779561129845,42.83,75790.24,0.1,0.0,0.0,0.0]
[1779561134898,42.83,75789.83,0.1,0.0,0.0,0.0]
[1779561139918,42.83,75781.98,0.1,0.0,0.0,0.0]
[1779561144953,42.83,75782.48,0.1,0.0,0.0,0.0]
[1779561149988,42.83,75792.88,0.1,0.0,0.0,0.0]
[1779561155027,42.83,75800.4,0.1,0.0,0.0,0.0]
[1779561160058,42.83,75802.6,0.1,0.0,0.0,0.0]
[1779561168114,42.83,75802.51,0.1,0.0,0.0,0.0]
[1779561173149,42.83,75812.31,0.1,0.0,0.0,0.0]
[1779561178185,42.83,75814.71,0.1,0.0,0.0,0.0]
[1779561183224,42.83,75826.55,0.1,0.0,0.0,0.0]
[1779561188260,42.83,75828.23,0.1,0.0,0.0,0.0]
[1779561193295,42.83,75825.07,0.1,0.0,0.0,0.0]
[1779561198329,42.83,75824.25,0.1,0.0,0.0,0.0]
[1779561203365,42.83,75824.95,0.1,0.0,0.0,0.0]
[1779561208401,42.83,75822.36,0.1,0.0,0.0,0.0]
[1779561214442,42.83,75822.99,0.1,0.0,0.0,0.0]
[1779561219476,42.83,75822.32,0.1,0.0,0.0,0.0]
[1779561224512,42.83,75822.18,0.1,0.0,0.0,0.0]
[1779561229547,42.83,75823.15,0.1,0.0,0.0,0.0]
[1779561234581,42.83,75821.0,0.1,0.0,0.0,0.0]
[1779561238614,42.83,75861.83,0.1,0.0,0.0,0.0]
[1779561241647,42.83,75881.25,0.1,0.0,0.0,0.0]
[1779561245665,42.83,75855.96,0.1,0.0,0.0,0.0]
[1779561250703,42.83,75848.64,0.1,0.0,0.0,0.0]
[1779561255744,42.83,75827.87,0.1,0.0,0.0,0.0]
[1779561260799,42.83,75827.8,0.1,0.0,0.0,0.0]
[1779561265834,42.83,75816.36,0.1,0.0,0.0,0.0]
[1779561270868,42.83,75816.24,0.1,0.0,0.0,0.0]
[1779561275904,42.83,75815.92,0.1,0.0,0.0,0.0]
[1779561280940,42.83,75789.33,0.1,0.0,0.0,0.0]
[1779561285975,42.83,75792.34,0.1,0.0,0.0,0.0]
[1779561291011,42.83,75778.99,0.1,0.0,0.0,0.0]
[1779561296046,42.83,75783.4,0.1,0.0,0.0,0.0]
[1779561301082,42.83,75789.72,0.1,0.0,0.0,0.0]
[1779561306117,42.83,75805.0,0.1,0.0,0.0,0.0]
[1779561311154,42.83,75805.14,0.1,0.0,0.0,0.0]
[1779561316186,42.83,75811.03,0.1,0.0,0.0,0.0]
[1779561321222,42.83,75814.64,0.1,0.0,0.0,0.0]
[1779561326259,42.83,75805.24,0.1,0.0,0.0,0.0]
[1779561331291,42.83,75805.42,0.1,0.0,0.0,0.0]
[1779561336328,42.83,75820.01,0.1,0.0,0.0,0.0]
[1779561341363,42.83,75814.95,0.1,0.0,0.0,0.0]
[1779561346398,42.83,75809.06,0.1,0.0,0.0,0.0]
[1779561351432,42.83,75807.69,0.1,0.0,0.0,0.0]
[1779561356468,42.83,75808.86,0.1,0.0,0.0,0.0]
[1779561361503,42.83,75818.95,0.1,0.0,0.0,0.0]
[1779561366541,42.83,75813.59,0.1,0.0,0.0,0.0]
[1779561371577,42.83,75816.21,0.1,0.0,0.0,0.0]
[1779561376612,42.83,75818.48,0.1,0.0,0.0,0.0]
[1779561381647,42.83,75819.48,0.1,0.0,0.0,0.0]
[1779561386683,42.83,75817.9,0.1,0.0,0.0,0.0]
[1779561391717,42.83,75805.34,0.1,0.0,0.0,0.0]
[1779561396752,42.83,75796.51,0.1,0.0,0.0,0.0]
[1779561400781,42.83,75776.91,0.1,0.0,0.0,0.0]
[1779561405816,42.83,75777.34,0.1,0.0,0.0,0.0]
[1779561410851,42.83,75774.95,0.1,0.0,0.0,0.0]
[1779561415890,42.83,75773.04,0.1,0.0,0.0,0.0]
[1779561420927,42.83,75764.6,0.1,0.0,0.0,0.0]
[1779561425961,42.83,75764.31,0.1,0.0,0.0,0.0]
[1779561430995,42.83,75760.76,0.1,0.0,0.0,0.0]
[1779561436030,42.83,75753.85,0.1,0.0,0.0,0.0]
[1779561441065,42.83,75752.28,0.1,0.0,0.0,0.0]
[1779561446099,42.83,75752.39,0.1,0.0,0.0,0.0]
[1779561451136,42.83,75753.65,0.1,0.0,0.0,0.0]
[1779561456170,42.83,75755.52,0.1,0.0,0.0,0.0]
[1779561461204,42.83,75753.22,0.1,0.0,0.0,0.0]
[1779561466239,42.83,75753.76,0.1,0.0,0.0,0.0]
[1779561471274,42.83,75753.27,0.1,0.0,0.0,0.0]
[1779561476312,42.83,75752.92,0.1,0.0,0.0,0.0]
[1779561481345,42.83,75752.91,0.1,0.0,0.0,0.0]
[1779561486388,42.83,75753.05,0.1,0.0,0.0,0.0]
[1779561491417,42.83,75752.31,0.1,0.0,0.0,0.0]
[1779561496455,42.83,75745.39,0.1,0.0,0.0,0.0]
[1779561501489,42.83,75746.16,0.1,0.0,0.0,0.0]
[1779561506523,42.83,75749.19,0.1,0.0,0.0,0.0]
[1779561511558,42.83,75750.24,0.1,0.0,0.0,0.0]
[1779561516593,42.83,75739.47,0.1,0.0,0.0,0.0]
[1779561521628,42.83,75739.01,0.1,0.0,0.0,0.0]
[1779561527670,42.83,75737.48,0.1,0.0,0.0,0.0]
[1779561532706,42.83,75731.1,0.1,0.0,0.0,0.0]
[1779561537741,42.83,75733.61,0.1,0.0,0.0,0.0]
[1779561542780,42.83,75733.1,0.1,0.0,0.0,0.0]
[1779561547817,42.83,75741.47,0.1,0.0,0.0,0.0]
[1779561552849,42.83,75743.97,0.1,0.0,0.0,0.0]
[1779561558892,42.83,75745.62,0.1,0.0,0.0,0.0]
[1779561563925,42.83,75742.82,0.1,0.0,0.0,0.0]
[1779561568961,42.83,75739.77,0.1,0.0,0.0,0.0]
[1779561573998,42.83,75759.78,0.1,0.0,0.0,0.0]
[1779561579034,42.83,75761.7,0.1,0.0,0.0,0.0]
[1779561584074,42.83,75755.31,0.1,0.0,0.0,0.0]
[1779561589105,42.83,75759.98,0.1,0.0,0.0,0.0]
[1779561594139,42.83,75760.03,0.1,0.0,0.0,0.0]
[1779561599188,42.83,75769.32,0.1,0.0,0.0,0.0]
[1779561604244,42.83,75771.82,0.1,0.0,0.0,0.0]
[1779561609280,42.83,75777.64,0.1,0.0,0.0,0.0]
[1779561614316,42.83,75781.48,0.1,0.0,0.0,0.0]
[1779561621368,42.83,75772.12,0.1,0.0,0.0,0.0]
[1779561626402,42.83,75770.72,0.1,0.0,0.0,0.0]
[1779561631438,42.83,75764.73,0.1,0.0,0.0,0.0]
[1779561636474,42.83,75764.52,0.1,0.0,0.0,0.0]
[1779561641509,42.83,75762.52,0.1,0.0,0.0,0.0]
[1779561646544,42.83,75774.19,0.1,0.0,0.0,0.0]
[1779561651581,42.83,75780.32,0.1,0.0,0.0,0.0]
[1779561656614,42.83,75785.49,0.1,0.0,0.0,0.0]
[1779561661664,42.83,75795.12,0.1,0.0,0.0,0.0]
[1779561666696,42.83,75804.29,0.1,0.0,0.0,0.0]
[1779561671744,42.83,75801.39,0.1,0.0,0.0,0.0]
[1779561676780,42.83,75802.17,0.1,0.0,0.0,0.0]
[1779561681815,42.83,75801.85,0.1,0.0,0.0,0.0]
[1779561686849,42.83,75801.4,0.1,0.0,0.0,0.0]
[1779561691884,42.83,75800.22,0.1,0.0,0.0,0.0]
[1779561696919,42.83,75800.25,0.1,0.0,0.0,0.0]
[1779561701955,42.83,75800.44,0.1,0.0,0.0,0.0]
[1779561706989,42.83,75806.7,0.1,0.0,0.0,0.0]
[1779561712025,42.83,75808.37,0.1,0.0,0.0,0.0]
[1779561717059,42.83,75806.22,0.1,0.0,0.0,0.0]
[1779561722094,42.83,75805.77,0.1,0.0,0.0,0.0]
[1779561727128,42.83,75806.75,0.1,0.0,0.0,0.0]
[1779561732164,42.83,75812.06,0.1,0.0,0.0,0.0]
[1779561737198,42.83,75819.72,0.1,0.0,0.0,0.0]
[1779561742233,42.83,75819.16,0.1,0.0,0.0,0.0]
[1779561747270,42.83,75812.74,0.1,0.0,0.0,0.0]
[1779561752304,42.83,75812.27,0.1,0.0,0.0,0.0]
[1779561757338,42.83,75808.56,0.1,0.0,0.0,0.0]
[1779561762374,42.83,75811.09,0.1,0.0,0.0,0.0]
[1779561767409,42.83,75814.45,0.1,0.0,0.0,0.0]
[1779561772445,42.83,75812.75,0.1,0.0,0.0,0.0]
[1779561777479,42.83,75811.86,0.1,0.0,0.0,0.0]
[1779561782515,42.83,75811.48,0.1,0.0,0.0,0.0]
[1779561787549,42.83,75809.83,0.1,0.0,0.0,0.0]
[1779561792585,42.83,75810.07,0.1,0.0,0.0,0.0]
[1779561797622,42.83,75812.71,0.1,0.0,0.0,0.0]
[1779561802656,42.83,75812.84,0.1,0.0,0.0,0.0]
[1779561807690,42.83,75812.58,0.1,0.0,0.0,0.0]
[1779561812726,42.83,75822.7,0.1,0.0,0.0,0.0]
[1779561819777,42.83,75821.38,0.1,0.0,0.0,0.0]
[1779561824828,42.83,75816.56,0.1,0.0,0.0,0.0]
[1779561829861,42.83,75811.33,0.1,0.0,0.0,0.0]
[1779561834897,42.83,75810.64,0.1,0.0,0.0,0.0]
[1779561839931,42.83,75807.46,0.1,0.0,0.0,0.0]
[1779561844977,42.83,75813.75,0.1,0.0,0.0,0.0]
[1779561852016,42.83,75813.75,0.1,0.0,0.0,0.0]
[1779561857053,42.83,75810.97,0.1,0.0,0.0,0.0]
[1779561862086,42.83,75809.67,0.1,0.0,0.0,0.0]
[1779561867120,42.83,75813.93,0.1,0.0,0.0,0.0]
[1779561873164,42.83,75816.14,0.1,0.0,0.0,0.0]
[1779561878197,42.83,75813.59,0.1,0.0,0.0,0.0]
[1779561883235,42.83,75809.36,0.1,0.0,0.0,0.0]
[1779561888267,42.83,75807.64,0.1,0.0,0.0,0.0]
[1779561893304,42.83,75810.41,0.1,0.0,0.0,0.0]
[1779561897333,42.83,75785.76,0.1,0.0,0.0,0.0]
[1779561902370,42.83,75799.48,0.1,0.0,0.0,0.0]
[1779561907403,42.83,75795.27,0.1,0.0,0.0,0.0]
[1779561913448,42.83,75789.46,0.1,0.0,0.0,0.0]
[1779561918484,42.83,75798.95,0.1,0.0,0.0,0.0]
[1779561923517,42.83,75795.56,0.1,0.0,0.0,0.0]
[1779561928552,42.83,75796.54,0.1,0.0,0.0,0.0]
[1779561933590,42.83,75797.89,0.1,0.0,0.0,0.0]
[1779561938623,42.83,75802.26,0.1,0.0,0.0,0.0]
[1779561943658,42.83,75802.84,0.1,0.0,0.0,0.0]
[1779561949700,42.83,75802.81,0.1,0.0,0.0,0.0]
[1779561954734,42.83,75800.76,0.1,0.0,0.0,0.0]
[1779561960777,42.83,75798.31,0.1,0.0,0.0,0.0]
[1779561965814,42.83,75794.71,0.1,0.0,0.0,0.0]
[1779561970847,42.83,75789.73,0.1,0.0,0.0,0.0]
[1779561975882,42.83,75808.12,0.1,0.0,0.0,0.0]
[1779561980925,42.83,75791.04,0.1,0.0,0.0,0.0]
[1779561985959,42.83,75779.18,0.1,0.0,0.0,0.0]
[1779561992004,42.83,75781.49,0.1,0.0,0.0,0.0]
[1779561997035,42.83,75784.24,0.1,0.0,0.0,0.0]
[1779562002070,42.83,75785.86,0.1,0.0,0.0,0.0]
[1779562007105,42.83,75788.84,0.1,0.0,0.0,0.0]
[1779562012140,42.83,75793.71,0.1,0.0,0.0,0.0]
[1779562019190,42.83,75799.96,0.1,0.0,0.0,0.0]
[1779562024224,42.83,75790.57,0.1,0.0,0.0,0.0]
[1779562029259,42.83,75791.53,0.1,0.0,0.0,0.0]
[1779562034295,42.83,75792.34,0.1,0.0,0.0,0.0]
[1779562040340,42.83,75792.31,0.1,0.0,0.0,0.0]
[1779562045377,42.83,75792.54,0.1,0.0,0.0,0.0]
[1779562050420,42.83,75792.92,0.1,0.0,0.0,0.0]
[1779562056439,42.83,75784.45,0.1,0.0,0.0,0.0]
[1779562061494,42.83,75782.77,0.1,0.0,0.0,0.0]
[1779562066528,42.83,75784.98,0.1,0.0,0.0,0.0]
[1779562072570,42.83,75786.66,0.1,0.0,0.0,0.0]
[1779562077605,42.83,75787.59,0.1,0.0,0.0,0.0]
[1779562082640,42.83,75789.08,0.1,0.0,0.0,0.0]
[1779562087674,42.83,75788.45,0.1,0.0,0.0,0.0]
[1779562092709,42.83,75785.44,0.1,0.0,0.0,0.0]
[1779562097744,42.83,75778.81,0.1,0.0,0.0,0.0]
[1779562102782,42.83,75764.14,0.1,0.0,0.0,0.0]
[1779562108840,42.83,75746.89,0.1,0.0,0.0,0.0]
[1779562113876,42.83,75753.59,0.1,0.0,0.0,0.0]
[1779562118910,42.83,75754.55,0.1,0.0,0.0,0.0]
[1779562123945,42.83,75754.94,0.1,0.0,0.0,0.0]
[1779562130997,42.83,75753.7,0.1,0.0,0.0,0.0]
[1779562136030,42.83,75754.57,0.1,0.0,0.0,0.0]
[1779562141068,42.83,75734.27,0.1,0.0,0.0,0.0]
[1779562146100,42.83,75727.97,0.1,0.0,0.0,0.0]
[1779562151138,42.83,75739.05,0.1,0.0,0.0,0.0]
[1779562156173,42.83,75725.32,0.1,0.0,0.0,0.0]
[1779562162222,42.83,75726.95,0.1,0.0,0.0,0.0]
[1779562167273,42.83,75723.16,0.1,0.0,0.0,0.0]
[1779562173294,42.83,75713.82,0.1,0.0,0.0,0.0]
[1779562178329,42.83,75711.27,0.1,0.0,0.0,0.0]
[1779562183364,42.83,75707.69,0.1,0.0,0.0,0.0]
[1779562188399,42.83,75677.11,0.1,0.0,0.0,0.0]
[1779562193432,42.83,75682.49,0.1,0.0,0.0,0.0]
[1779562198470,42.83,75695.81,0.1,0.0,0.0,0.0]
[1779562203505,42.83,75701.39,0.1,0.0,0.0,0.0]
[1779562208540,42.83,75707.76,0.1,0.0,0.0,0.0]
[1779562213574,42.83,75706.83,0.1,0.0,0.0,0.0]
[1779562218611,42.83,75709.37,0.1,0.0,0.0,0.0]
[1779562223651,42.83,75708.6,0.1,0.0,0.0,0.0]
[1779562228681,42.83,75719.43,0.1,0.0,0.0,0.0]
[1779562233717,42.83,75719.43,0.1,0.0,0.0,0.0]
[1779562238752,42.83,75719.38,0.1,0.0,0.0,0.0]
[1779562243791,42.83,75718.61,0.1,0.0,0.0,0.0]
[1779562248821,42.83,75717.64,0.1,0.0,0.0,0.0]
[1779562253857,42.83,75719.94,0.1,0.0,0.0,0.0]
[1779562258894,42.83,75725.4,0.1,0.0,0.0,0.0]
[1779562265944,42.83,75727.27,0.1,0.0,0.0,0.0]
[1779562270978,42.83,75727.18,0.1,0.0,0.0,0.0]
[1779562276016,42.83,75747.25,0.1,0.0,0.0,0.0]
[1779562281049,42.83,75754.92,0.1,0.0,0.0,0.0]
[1779562286083,42.83,75756.19,0.1,0.0,0.0,0.0]
[1779562291119,42.83,75758.08,0.1,0.0,0.0,0.0]
[1779562296153,42.83,75759.03,0.1,0.0,0.0,0.0]
[1779562302195,42.83,75760.1,0.1,0.0,0.0,0.0]
[1779562308235,42.83,75760.23,0.1,0.0,0.0,0.0]
[1779562313273,42.83,75760.87,0.1,0.0,0.0,0.0]
[1779562318316,42.83,75759.34,0.1,0.0,0.0,0.0]
[1779562323351,42.83,75769.77,0.1,0.0,0.0,0.0]
[1779562328384,42.83,75767.52,0.1,0.0,0.0,0.0]
[1779562335430,42.83,75767.33,0.1,0.0,0.0,0.0]
[1779562341473,42.83,75767.2,0.1,0.0,0.0,0.0]
[1779562348521,42.83,75773.2,0.1,0.0,0.0,0.0]
[1779562353557,42.83,75772.29,0.1,0.0,0.0,0.0]
[1779562358592,42.83,75771.63,0.1,0.0,0.0,0.0]
[1779562363626,42.83,75758.99,0.1,0.0,0.0,0.0]
[1779562368662,42.83,75761.47,0.1,0.0,0.0,0.0]
[1779562373697,42.83,75761.21,0.1,0.0,0.0,0.0]
[1779562378732,42.83,75756.53,0.1,0.0,0.0,0.0]
[1779562383767,42.83,75758.36,0.1,0.0,0.0,0.0]
[1779562388803,42.83,75766.08,0.1,0.0,0.0,0.0]
[1779562393839,42.83,75765.82,0.1,0.0,0.0,0.0]
[1779562398878,42.83,75765.25,0.1,0.0,0.0,0.0]
[1779562403910,42.83,75764.97,0.1,0.0,0.0,0.0]
[1779562408945,42.83,75757.01,0.1,0.0,0.0,0.0]
[1779562413980,42.83,75751.81,0.1,0.0,0.0,0.0]
[1779562419014,42.83,75755.24,0.1,0.0,0.0,0.0]
[1779562424049,42.83,75757.17,0.1,0.0,0.0,0.0]
[1779562429086,42.83,75764.75,0.1,0.0,0.0,0.0]
[1779562434120,42.83,75764.13,0.1,0.0,0.0,0.0]
[1779562439155,42.83,75764.49,0.1,0.0,0.0,0.0]
[1779562444190,42.83,75764.08,0.1,0.0,0.0,0.0]
[1779562449227,42.83,75764.92,0.1,0.0,0.0,0.0]
[1779562454260,42.83,75774.01,0.1,0.0,0.0,0.0]
[1779562459295,42.83,75778.5,0.1,0.0,0.0,0.0]
[1779562464331,42.83,75771.25,0.1,0.0,0.0,0.0]
[1779562469371,42.83,75767.01,0.1,0.0,0.0,0.0]
[1779562473396,42.83,75753.33,0.1,0.0,0.0,0.0]
[1779562478430,42.83,75743.7,0.1,0.0,0.0,0.0]
[1779562483466,42.83,75751.84,0.1,0.0,0.0,0.0]
[1779562488500,42.83,75767.89,0.1,0.0,0.0,0.0]
[1779562493535,42.83,75770.28,0.1,0.0,0.0,0.0]
[1779562498571,42.83,75769.17,0.1,0.0,0.0,0.0]
[1779562503608,42.83,75770.0,0.1,0.0,0.0,0.0]
[1779562508641,42.83,75769.54,0.1,0.0,0.0,0.0]
[1779562513679,42.83,75770.42,0.1,0.0,0.0,0.0]
[1779562518711,42.83,75771.47,0.1,0.0,0.0,0.0]
[1779562523746,42.83,75771.97,0.1,0.0,0.0,0.0]
[1779562528780,42.83,75766.96,0.1,0.0,0.0,0.0]
[1779562533816,42.83,75771.59,0.1,0.0,0.0,0.0]
[1779562538853,42.83,75772.93,0.1,0.0,0.0,0.0]
[1779562543887,42.83,75772.5,0.1,0.0,0.0,0.0]
[1779562549933,42.83,75768.65,0.1,0.0,0.0,0.0]
[1779562556978,42.83,75768.79,0.1,0.0,0.0,0.0]
[1779562562013,42.83,75785.03,0.1,0.0,0.0,0.0]
[1779562567047,42.83,75795.87,0.1,0.0,0.0,0.0]
[1779562572082,42.83,75798.2,0.1,0.0,0.0,0.0]
[1779562577121,42.83,75800.99,0.1,0.0,0.0,0.0]
[1779562582153,42.83,75800.71,0.1,0.0,0.0,0.0]
[1779562587188,42.83,75800.65,0.1,0.0,0.0,0.0]
[1779562592223,42.83,75792.34,0.1,0.0,0.0,0.0]
[1779562597258,42.83,75791.39,0.1,0.0,0.0,0.0]
[1779562602292,42.83,75792.16,0.1,0.0,0.0,0.0]
[1779562607328,42.83,75792.62,0.1,0.0,0.0,0.0]
[1779562612363,42.83,75794.2,0.1,0.0,0.0,0.0]
[1779562617398,42.83,75795.29,0.1,0.0,0.0,0.0]
[1779562622434,42.83,75797.64,0.1,0.0,0.0,0.0]
[1779562627470,42.83,75797.69,0.1,0.0,0.0,0.0]
[1779562632506,42.83,75797.73,0.1,0.0,0.0,0.0]
[1779562637540,42.83,75789.2,0.1,0.0,0.0,0.0]
[1779562642575,42.83,75789.44,0.1,0.0,0.0,0.0]
[1779562648616,42.83,75787.61,0.1,0.0,0.0,0.0]
[1779562653651,42.83,75785.21,0.1,0.0,0.0,0.0]
[1779562658686,42.83,75783.29,0.1,0.0,0.0,0.0]
[1779562663722,42.83,75779.53,0.1,0.0,0.0,0.0]
[1779562668757,42.83,75770.92,0.1,0.0,0.0,0.0]
[1779562674802,42.83,75769.97,0.1,0.0,0.0,0.0]
[1779562679834,42.83,75761.93,0.1,0.0,0.0,0.0]
[1779562684869,42.83,75763.49,0.1,0.0,0.0,0.0]
[1779562690910,42.83,75763.46,0.1,0.0,0.0,0.0]
[1779562695945,42.83,75763.85,0.1,0.0,0.0,0.0]
[1779562701016,42.83,75755.5,0.1,0.0,0.0,0.0]
[1779562706016,42.83,75757.42,0.1,0.0,0.0,0.0]
[1779562711085,42.83,75758.73,0.1,0.0,0.0,0.0]
[1779562717095,42.83,75758.73,0.1,0.0,0.0,0.0]
[1779562723138,42.83,75760.06,0.1,0.0,0.0,0.0]
[1779562730188,42.83,75760.7,0.1,0.0,0.0,0.0]
[1779562735222,42.83,75764.66,0.1,0.0,0.0,0.0]
[1779562740256,42.83,75766.44,0.1,0.0,0.0,0.0]
[1779562746299,42.83,75766.46,0.1,0.0,0.0,0.0]
[1779562751366,42.83,75766.33,0.1,0.0,0.0,0.0]
[1779562756373,42.83,75766.33,0.1,0.0,0.0,0.0]
[1779562761440,42.83,75765.69,0.1,0.0,0.0,0.0]
[1779562767445,42.83,75765.3,0.1,0.0,0.0,0.0]
[1779562778523,42.83,75764.92,0.1,0.0,0.0,0.0]
[1779562784566,42.83,75764.93,0.1,0.0,0.0,0.0]
[1779562789605,42.83,75765.23,0.1,0.0,0.0,0.0]
[1779562794640,42.83,75765.07,0.1,0.0,0.0,0.0]
[1779562799674,42.83,75764.81,0.1,0.0,0.0,0.0]
[1779562804710,42.83,75766.53,0.1,0.0,0.0,0.0]
[1779562809745,42.83,75770.88,0.1,0.0,0.0,0.0]
[1779562814783,42.83,75770.63,0.1,0.0,0.0,0.0]
[1779562819816,42.83,75769.92,0.1,0.0,0.0,0.0]
[1779562824852,42.83,75778.15,0.1,0.0,0.0,0.0]
[1779562829886,42.83,75776.58,0.1,0.0,0.0,0.0]
[1779562836936,42.83,75776.05,0.1,0.0,0.0,0.0]
[1779562841973,42.83,75779.88,0.1,0.0,0.0,0.0]
[1779562847017,42.83,75778.34,0.1,0.0,0.0,0.0]
[1779562852048,42.83,75779.2,0.1,0.0,0.0,0.0]
[1779562857082,42.83,75776.79,0.1,0.0,0.0,0.0]
[1779562862119,42.83,75773.47,0.1,0.0,0.0,0.0]
[1779562867152,42.83,75763.27,0.1,0.0,0.0,0.0]
[1779562872217,42.83,75762.63,0.1,0.0,0.0,0.0]
[1779562877242,42.83,75757.07,0.1,0.0,0.0,0.0]
[1779562882264,42.83,75747.2,0.1,0.0,0.0,0.0]
[1779562888310,42.83,75745.87,0.1,0.0,0.0,0.0]
[1779562893347,42.83,75748.96,0.1,0.0,0.0,0.0]
[1779562898380,42.83,75754.54,0.1,0.0,0.0,0.0]
[1779562904421,42.83,75754.67,0.1,0.0,0.0,0.0]
[1779562909456,42.83,75755.59,0.1,0.0,0.0,0.0]
[1779562914492,42.83,75748.93,0.1,0.0,0.0,0.0]
[1779562919526,42.83,75749.62,0.1,0.0,0.0,0.0]
[1779562924562,42.83,75750.43,0.1,0.0,0.0,0.0]
[1779562926579,42.83,75716.66,0.1,0.0,0.0,0.0]
[1779562931613,42.83,75719.02,0.1,0.0,0.0,0.0]
[1779562937656,42.83,75718.55,0.1,0.0,0.0,0.0]
[1779562942691,42.83,75717.98,0.1,0.0,0.0,0.0]
[1779562948733,42.83,75716.98,0.1,0.0,0.0,0.0]
[1779562953797,42.83,75727.97,0.1,0.0,0.0,0.0]
[1779562958811,42.83,75730.56,0.1,0.0,0.0,0.0]
[1779562963846,42.83,75731.66,0.1,0.0,0.0,0.0]
[1779562968881,42.83,75724.11,0.1,0.0,0.0,0.0]
[1779562977945,42.83,75716.68,0.1,0.0,0.0,0.0]
[1779562983016,42.83,75717.35,0.1,0.0,0.0,0.0]
[1779562988016,42.83,75715.19,0.1,0.0,0.0,0.0]
[1779562993050,42.83,75715.51,0.1,0.0,0.0,0.0]
[1779562998086,42.83,75711.52,0.1,0.0,0.0,0.0]
[1779563003122,42.83,75708.97,0.1,0.0,0.0,0.0]
[1779563008155,42.83,75707.9,0.1,0.0,0.0,0.0]
[1779563013191,42.83,75705.02,0.1,0.0,0.0,0.0]
[1779563018226,42.83,75705.65,0.1,0.0,0.0,0.0]
[1779563023260,42.83,75706.21,0.1,0.0,0.0,0.0]
[1779563028297,42.83,75707.49,0.1,0.0,0.0,0.0]
[1779563033372,42.83,75707.27,0.1,0.0,0.0,0.0]
[1779563039373,42.83,75707.57,0.1,0.0,0.0,0.0]
[1779563044408,42.83,75707.62,0.1,0.0,0.0,0.0]
[1779563049443,42.83,75706.48,0.1,0.0,0.0,0.0]
[1779563054477,42.83,75715.43,0.1,0.0,0.0,0.0]
[1779563059513,42.83,75716.86,0.1,0.0,0.0,0.0]
[1779563064548,42.83,75720.13,0.1,0.0,0.0,0.0]
[1779563069584,42.83,75718.89,0.1,0.0,0.0,0.0]
[1779563074619,42.83,75712.04,0.1,0.0,0.0,0.0]
[1779563079653,42.83,75710.5,0.1,0.0,0.0,0.0]
[1779563084689,42.83,75713.71,0.1,0.0,0.0,0.0]
[1779563089723,42.83,75728.19,0.1,0.0,0.0,0.0]
[1779563096774,42.83,75727.31,0.1,0.0,0.0,0.0]
[1779563101810,42.83,75724.3,0.1,0.0,0.0,0.0]
[1779563106845,42.83,75716.58,0.1,0.0,0.0,0.0]
[1779563111880,42.83,75716.89,0.1,0.0,0.0,0.0]
[1779563120943,42.83,75717.71,0.1,0.0,0.0,0.0]
[1779563125977,42.83,75714.57,0.1,0.0,0.0,0.0]
[1779563131013,42.83,75691.98,0.1,0.0,0.0,0.0]
[1779563136048,42.83,75697.39,0.1,0.0,0.0,0.0]
[1779563141091,42.83,75707.29,0.1,0.0,0.0,0.0]
[1779563146126,42.83,75707.37,0.1,0.0,0.0,0.0]
[1779563151160,42.83,75708.24,0.1,0.0,0.0,0.0]
[1779563156195,42.83,75707.5,0.1,0.0,0.0,0.0]
[1779563161232,42.83,75718.57,0.1,0.0,0.0,0.0]
[1779563166266,42.83,75720.89,0.1,0.0,0.0,0.0]
[1779563171303,42.83,75720.31,0.1,0.0,0.0,0.0]
[1779563176337,42.83,75719.98,0.1,0.0,0.0,0.0]
[1779563181372,42.83,75713.25,0.1,0.0,0.0,0.0]
[1779563186408,42.83,75713.52,0.1,0.0,0.0,0.0]
[1779563191444,42.83,75712.39,0.1,0.0,0.0,0.0]
[1779563196477,42.83,75712.93,0.1,0.0,0.0,0.0]
[1779563203528,42.83,75713.49,0.1,0.0,0.0,0.0]
[1779563210576,42.83,75716.91,0.1,0.0,0.0,0.0]
[1779563215611,42.83,75723.6,0.1,0.0,0.0,0.0]
[1779563221653,42.83,75722.45,0.1,0.0,0.0,0.0]
[1779563226687,42.83,75721.39,0.1,0.0,0.0,0.0]
[1779563233736,42.83,75721.02,0.1,0.0,0.0,0.0]
[1779563238772,42.83,75720.03,0.1,0.0,0.0,0.0]
[1779563243807,42.83,75717.76,0.1,0.0,0.0,0.0]
[1779563254931,42.83,75717.41,0.1,0.0,0.0,0.0]
[1779563260926,42.83,75720.8,0.1,0.0,0.0,0.0]
[1779563265960,42.83,75728.99,0.1,0.0,0.0,0.0]
[1779563270997,42.83,75730.17,0.1,0.0,0.0,0.0]
[1779563281066,42.83,75732.45,0.1,0.0,0.0,0.0]
[1779563286100,42.83,75735.98,0.1,0.0,0.0,0.0]
[1779563291136,42.83,75737.7,0.1,0.0,0.0,0.0]
[1779563296170,42.83,75744.1,0.1,0.0,0.0,0.0]
[1779563301212,42.83,75723.94,0.1,0.0,0.0,0.0]
[1779563306257,42.83,75729.46,0.1,0.0,0.0,0.0]
[1779563311289,42.83,75731.38,0.1,0.0,0.0,0.0]
[1779563316325,42.83,75729.82,0.1,0.0,0.0,0.0]
[1779563321356,42.83,75736.89,0.1,0.0,0.0,0.0]
[1779563326392,42.83,75735.63,0.1,0.0,0.0,0.0]
[1779563332436,42.83,75733.53,0.1,0.0,0.0,0.0]
[1779563337473,42.83,75731.06,0.1,0.0,0.0,0.0]
[1779563344522,42.83,75729.91,0.1,0.0,0.0,0.0]
[1779563349557,42.83,75727.87,0.1,0.0,0.0,0.0]
[1779563354592,42.83,75727.32,0.1,0.0,0.0,0.0]
[1779563359629,42.83,75731.02,0.1,0.0,0.0,0.0]
[1779563365714,42.83,75733.31,0.1,0.0,0.0,0.0]
[1779563372719,42.83,75735.1,0.1,0.0,0.0,0.0]
[1779563379767,42.83,75733.52,0.1,0.0,0.0,0.0]
[1779563385853,42.83,75730.5,0.1,0.0,0.0,0.0]
[1779563391851,42.83,75729.97,0.1,0.0,0.0,0.0]
[1779563396887,42.83,75728.56,0.1,0.0,0.0,0.0]
[1779563401924,42.83,75713.5,0.1,0.0,0.0,0.0]
[1779563406958,42.83,75708.19,0.1,0.0,0.0,0.0]
[1779563411993,42.83,75710.16,0.1,0.0,0.0,0.0]
[1779563417029,42.83,75711.21,0.1,0.0,0.0,0.0]
[1779563422063,42.83,75718.23,0.1,0.0,0.0,0.0]
[1779563427098,42.83,75718.85,0.1,0.0,0.0,0.0]
[1779563432134,42.83,75718.55,0.1,0.0,0.0,0.0]
[1779563437169,42.83,75725.23,0.1,0.0,0.0,0.0]
[1779563443213,42.83,75724.02,0.1,0.0,0.0,0.0]
[1779563448248,42.83,75720.72,0.1,0.0,0.0,0.0]
[1779563453283,42.83,75720.17,0.1,0.0,0.0,0.0]
[1779563458318,42.83,75719.74,0.1,0.0,0.0,0.0]
[1779563464360,42.83,75721.43,0.1,0.0,0.0,0.0]
[1779563470405,42.83,75720.96,0.1,0.0,0.0,0.0]
[1779563475440,42.83,75720.43,0.1,0.0,0.0,0.0]
[1779563480472,42.83,75718.06,0.1,0.0,0.0,0.0]
[1779563485512,42.83,75718.0,0.1,0.0,0.0,0.0]
[1779563495578,42.83,75719.74,0.1,0.0,0.0,0.0]
[1779563500614,42.83,75718.01,0.1,0.0,0.0,0.0]
[1779563506655,42.83,75720.51,0.1,0.0,0.0,0.0]
[1779563511690,42.83,75709.11,0.1,0.0,0.0,0.0]
[1779563516728,42.83,75709.54,0.1,0.0,0.0,0.0]
[1779563521764,42.83,75711.33,0.1,0.0,0.0,0.0]
[1779563526850,42.83,75712.82,0.1,0.0,0.0,0.0]
[1779563533847,42.83,75713.63,0.1,0.0,0.0,0.0]
[1779563538883,42.83,75714.94,0.1,0.0,0.0,0.0]
[1779563543917,42.83,75715.82,0.1,0.0,0.0,0.0]
[1779563552981,42.83,75716.46,0.1,0.0,0.0,0.0]
[1779563559023,42.83,75727.56,0.1,0.0,0.0,0.0]
[1779563564059,42.83,75726.02,0.1,0.0,0.0,0.0]
[1779563569094,42.83,75724.75,0.1,0.0,0.0,0.0]
[1779563574129,42.83,75723.2,0.1,0.0,0.0,0.0]
[1779563579163,42.83,75719.06,0.1,0.0,0.0,0.0]
[1779563585207,42.83,75729.99,0.1,0.0,0.0,0.0]
[1779563591248,42.83,75729.03,0.1,0.0,0.0,0.0]
[1779563596284,42.83,75727.41,0.1,0.0,0.0,0.0]
[1779563601319,42.83,75726.48,0.1,0.0,0.0,0.0]
[1779563606355,42.83,75728.0,0.1,0.0,0.0,0.0]
[1779563611390,42.83,75728.42,0.1,0.0,0.0,0.0]
[1779563616424,42.83,75731.48,0.1,0.0,0.0,0.0]
[1779563621460,42.83,75735.93,0.1,0.0,0.0,0.0]
[1779563627501,42.83,75738.37,0.1,0.0,0.0,0.0]
[1779563632536,42.83,75739.83,0.1,0.0,0.0,0.0]
[1779563637619,42.83,75740.69,0.1,0.0,0.0,0.0]
[1779563643615,42.83,75742.42,0.1,0.0,0.0,0.0]
[1779563648650,42.83,75742.75,0.1,0.0,0.0,0.0]
[1779563653685,42.83,75740.36,0.1,0.0,0.0,0.0]
[1779563658720,42.83,75750.55,0.1,0.0,0.0,0.0]
[1779563663756,42.83,75751.9,0.1,0.0,0.0,0.0]
[1779563668790,42.83,75749.41,0.1,0.0,0.0,0.0]
[1779563674833,42.83,75750.34,0.1,0.0,0.0,0.0]
[1779563679870,42.83,75751.34,0.1,0.0,0.0,0.0]
[1779563684903,42.83,75746.76,0.1,0.0,0.0,0.0]
[1779563689937,42.83,75744.15,0.1,0.0,0.0,0.0]
[1779563694973,42.83,75737.52,0.1,0.0,0.0,0.0]
[1779563700055,42.83,75719.86,0.1,0.0,0.0,0.0]
[1779563705073,42.83,75732.71,0.1,0.0,0.0,0.0]
[1779563710101,42.83,75745.34,0.1,0.0,0.0,0.0]
[1779563715136,42.83,75748.08,0.1,0.0,0.0,0.0]
[1779563720172,42.83,75748.97,0.1,0.0,0.0,0.0]
[1779563728272,42.83,75749.76,0.1,0.0,0.0,0.0]
[1779563734270,42.83,75749.76,0.1,0.0,0.0,0.0]
[1779563739305,42.83,75754.31,0.1,0.0,0.0,0.0]
[1779563744354,42.83,75777.2,0.1,0.0,0.0,0.0]
[1779563749387,42.83,75780.9,0.1,0.0,0.0,0.0]
[1779563754420,42.83,75784.82,0.1,0.0,0.0,0.0]
[1779563761472,42.83,75784.64,0.1,0.0,0.0,0.0]
[1779563766505,42.83,75783.59,0.1,0.0,0.0,0.0]
[1779563771539,42.83,75782.86,0.1,0.0,0.0,0.0]
[1779563776575,42.83,75780.5,0.1,0.0,0.0,0.0]
[1779563782616,42.83,75779.65,0.1,0.0,0.0,0.0]
[1779563788659,42.83,75777.91,0.1,0.0,0.0,0.0]
[1779563798768,42.83,75774.33,0.1,0.0,0.0,0.0]
[1779563804769,42.83,75773.93,0.1,0.0,0.0,0.0]
[1779563809806,42.83,75773.68,0.1,0.0,0.0,0.0]
[1779563814840,42.83,75781.31,0.1,0.0,0.0,0.0]
[1779563819876,42.83,75786.13,0.1,0.0,0.0,0.0]
[1779563824912,42.83,75790.88,0.1,0.0,0.0,0.0]
[1779563829947,42.83,75795.8,0.1,0.0,0.0,0.0]
[1779563838003,42.83,75795.79,0.1,0.0,0.0,0.0]
[1779563843041,42.83,75797.31,0.1,0.0,0.0,0.0]
[1779563848075,42.83,75800.7,0.1,0.0,0.0,0.0]
[1779563853112,42.83,75797.69,0.1,0.0,0.0,0.0]
[1779563858147,42.83,75799.68,0.1,0.0,0.0,0.0]
[1779563863182,42.83,75801.13,0.1,0.0,0.0,0.0]
[1779563868222,42.83,75801.84,0.1,0.0,0.0,0.0]
[1779563875271,42.83,75801.35,0.1,0.0,0.0,0.0]
[1779563880306,42.83,75800.7,0.1,0.0,0.0,0.0]
[1779563886348,42.83,75800.79,0.1,0.0,0.0,0.0]
[1779563891389,42.83,75805.63,0.1,0.0,0.0,0.0]
[1779563896435,42.83,75817.38,0.1,0.0,0.0,0.0]
[1779563901471,42.83,75815.59,0.1,0.0,0.0,0.0]
[1779563906520,42.83,75816.77,0.1,0.0,0.0,0.0]
[1779563908520,42.83,75852.74,0.1,0.0,0.0,0.0]
[1779563913571,42.83,75894.75,0.1,0.0,0.0,0.0]
[1779563918597,42.83,75887.98,0.1,0.0,0.0,0.0]
[1779563923633,42.83,75890.69,0.1,0.0,0.0,0.0]
[1779563928674,42.83,75884.9,0.1,0.0,0.0,0.0]
[1779563933711,42.83,75877.53,0.1,0.0,0.0,0.0]
[1779563938746,42.83,75872.09,0.1,0.0,0.0,0.0]
[1779563943782,42.83,75869.9,0.1,0.0,0.0,0.0]
[1779563948816,42.83,75875.22,0.1,0.0,0.0,0.0]
[1779563953851,42.83,75874.93,0.1,0.0,0.0,0.0]
[1779563956874,42.83,75851.56,0.1,0.0,0.0,0.0]
[1779563961907,42.83,75846.7,0.1,0.0,0.0,0.0]
[1779563966944,42.83,75847.27,0.1,0.0,0.0,0.0]
[1779563971980,42.83,75830.08,0.1,0.0,0.0,0.0]
[1779563977016,42.83,75827.38,0.1,0.0,0.0,0.0]
[1779563982051,42.83,75827.9,0.1,0.0,0.0,0.0]
[1779563987086,42.83,75831.59,0.1,0.0,0.0,0.0]
[1779563992120,42.83,75831.21,0.1,0.0,0.0,0.0]
[1779563997160,42.83,75850.98,0.1,0.0,0.0,0.0]
[1779564002199,42.83,75862.65,0.1,0.0,0.0,0.0]
[1779564007265,42.83,75854.62,0.1,0.0,0.0,0.0]
[1779564012272,42.83,75855.04,0.1,0.0,0.0,0.0]
[1779564017309,42.83,75854.88,0.1,0.0,0.0,0.0]
[1779564022342,42.83,75848.89,0.1,0.0,0.0,0.0]
[1779564027380,42.83,75849.58,0.1,0.0,0.0,0.0]
[1779564032413,42.83,75849.79,0.1,0.0,0.0,0.0]
[1779564037448,42.83,75853.96,0.1,0.0,0.0,0.0]
[1779564042485,42.83,75859.48,0.1,0.0,0.0,0.0]
[1779564047519,42.83,75875.65,0.1,0.0,0.0,0.0]
[1779564052618,42.83,75882.74,0.1,0.0,0.0,0.0]
[1779564058617,42.83,75875.61,0.1,0.0,0.0,0.0]
[1779564063650,42.83,75858.59,0.1,0.0,0.0,0.0]
[1779564069691,42.83,75856.64,0.1,0.0,0.0,0.0]
[1779564074728,42.83,75839.91,0.1,0.0,0.0,0.0]
[1779564079762,42.83,75845.08,0.1,0.0,0.0,0.0]
[1779564084800,42.83,75836.87,0.1,0.0,0.0,0.0]
[1779564089835,42.83,75829.4,0.1,0.0,0.0,0.0]
[1779564094871,42.83,75829.86,0.1,0.0,0.0,0.0]
[1779564099905,42.83,75830.33,0.1,0.0,0.0,0.0]
[1779564105947,42.83,75830.06,0.1,0.0,0.0,0.0]
[1779564110982,42.83,75829.57,0.1,0.0,0.0,0.0]
[1779564116016,42.83,75829.88,0.1,0.0,0.0,0.0]
[1779564121085,42.83,75831.65,0.1,0.0,0.0,0.0]
[1779564126089,42.83,75832.08,0.1,0.0,0.0,0.0]
[1779564131123,42.83,75830.8,0.1,0.0,0.0,0.0]
[1779564136162,42.83,75829.8,0.1,0.0,0.0,0.0]
[1779564141196,42.83,75828.83,0.1,0.0,0.0,0.0]
[1779564146235,42.83,75828.56,0.1,0.0,0.0,0.0]
[1779564151270,42.83,75824.76,0.1,0.0,0.0,0.0]
[1779564156305,42.83,75824.69,0.1,0.0,0.0,0.0]
[1779564161367,42.83,75825.17,0.1,0.0,0.0,0.0]
[1779564170403,42.83,75825.24,0.1,0.0,0.0,0.0]
[1779564175438,42.83,75824.88,0.1,0.0,0.0,0.0]
[1779564180476,42.83,75824.72,0.1,0.0,0.0,0.0]
[1779564187524,42.83,75824.85,0.1,0.0,0.0,0.0]
[1779564192559,42.83,75820.22,0.1,0.0,0.0,0.0]
[1779564197591,42.83,75817.55,0.1,0.0,0.0,0.0]
[1779564202628,42.83,75818.19,0.1,0.0,0.0,0.0]
[1779564207661,42.83,75818.1,0.1,0.0,0.0,0.0]
[1779564212696,42.83,75819.19,0.1,0.0,0.0,0.0]
[1779564217732,42.83,75819.35,0.1,0.0,0.0,0.0]
[1779564222766,42.83,75814.89,0.1,0.0,0.0,0.0]
[1779564227802,42.83,75812.55,0.1,0.0,0.0,0.0]
[1779564232836,42.83,75815.48,0.1,0.0,0.0,0.0]
[1779564238880,42.83,75816.92,0.1,0.0,0.0,0.0]
[1779564243913,42.83,75816.49,0.1,0.0,0.0,0.0]
[1779564248949,42.83,75815.16,0.1,0.0,0.0,0.0]
[1779564253985,42.83,75815.2,0.1,0.0,0.0,0.0]
[1779564262042,42.83,75815.91,0.1,0.0,0.0,0.0]
[1779564267079,42.83,75815.7,0.1,0.0,0.0,0.0]
[1779564272113,42.83,75814.72,0.1,0.0,0.0,0.0]
[1779564277147,42.83,75814.62,0.1,0.0,0.0,0.0]
[1779564282183,42.83,75808.33,0.1,0.0,0.0,0.0]
[1779564287217,42.83,75814.79,0.1,0.0,0.0,0.0]
[1779564292252,42.83,75815.39,0.1,0.0,0.0,0.0]
[1779564297288,42.83,75815.75,0.1,0.0,0.0,0.0]
[1779564302322,42.83,75815.65,0.1,0.0,0.0,0.0]
[1779564307359,42.83,75813.48,0.1,0.0,0.0,0.0]
[1779564312397,42.83,75812.97,0.1,0.0,0.0,0.0]
[1779564317431,42.83,75815.16,0.1,0.0,0.0,0.0]
[1779564322466,42.83,75818.61,0.1,0.0,0.0,0.0]
[1779564327504,42.83,75819.12,0.1,0.0,0.0,0.0]
[1779564332538,42.83,75820.94,0.1,0.0,0.0,0.0]
[1779564337574,42.83,75822.92,0.1,0.0,0.0,0.0]
[1779564342633,42.83,75821.48,0.1,0.0,0.0,0.0]
[1779564348652,42.83,75823.63,0.1,0.0,0.0,0.0]
[1779564353688,42.83,75822.46,0.1,0.0,0.0,0.0]
[1779564358723,42.83,75821.26,0.1,0.0,0.0,0.0]
[1779564363762,42.83,75819.58,0.1,0.0,0.0,0.0]
[1779564368792,42.83,75830.47,0.1,0.0,0.0,0.0]
[1779564374839,42.83,75834.41,0.1,0.0,0.0,0.0]
[1779564379871,42.83,75835.82,0.1,0.0,0.0,0.0]
[1779564384906,42.83,75835.33,0.1,0.0,0.0,0.0]
[1779564389942,42.83,75839.04,0.1,0.0,0.0,0.0]
[1779564394978,42.83,75838.17,0.1,0.0,0.0,0.0]
[1779564402038,42.83,75837.18,0.1,0.0,0.0,0.0]
[1779564407072,42.83,75835.67,0.1,0.0,0.0,0.0]
[1779564412108,42.83,75835.88,0.1,0.0,0.0,0.0]
[1779564417145,42.83,75835.61,0.1,0.0,0.0,0.0]
[1779564422178,42.83,75834.75,0.1,0.0,0.0,0.0]
[1779564427213,42.83,75834.49,0.1,0.0,0.0,0.0]
[1779564432248,42.83,75834.14,0.1,0.0,0.0,0.0]
[1779564438290,42.83,75833.98,0.1,0.0,0.0,0.0]
[1779564443354,42.83,75827.49,0.1,0.0,0.0,0.0]
[1779564448360,42.83,75827.73,0.1,0.0,0.0,0.0]
[1779564453425,42.83,75828.19,0.1,0.0,0.0,0.0]
[1779564458433,42.83,75825.76,0.1,0.0,0.0,0.0]
[1779564463466,42.83,75819.46,0.1,0.0,0.0,0.0]
[1779564468501,42.83,75818.67,0.1,0.0,0.0,0.0]
[1779564473570,42.83,75819.78,0.1,0.0,0.0,0.0]
[1779564478571,42.83,75820.05,0.1,0.0,0.0,0.0]
[1779564483640,42.83,75821.55,0.1,0.0,0.0,0.0]
[1779564488640,42.83,75825.9,0.1,0.0,0.0,0.0]
[1779564493676,42.83,75826.23,0.1,0.0,0.0,0.0]
[1779564498710,42.83,75825.75,0.1,0.0,0.0,0.0]
[1779564503781,42.83,75825.84,0.1,0.0,0.0,0.0]
[1779564509792,42.83,75826.17,0.1,0.0,0.0,0.0]
[1779564514824,42.83,75830.47,0.1,0.0,0.0,0.0]
[1779564519858,42.83,75835.98,0.1,0.0,0.0,0.0]
[1779564526908,42.83,75835.43,0.1,0.0,0.0,0.0]
[1779564531942,42.83,75839.99,0.1,0.0,0.0,0.0]
[1779564536977,42.83,75844.37,0.1,0.0,0.0,0.0]
[1779564542013,42.83,75845.46,0.1,0.0,0.0,0.0]
[1779564547048,42.83,75847.45,0.1,0.0,0.0,0.0]
[1779564552085,42.83,75848.24,0.1,0.0,0.0,0.0]
[1779564557118,42.83,75863.08,0.1,0.0,0.0,0.0]
[1779564562153,42.83,75863.29,0.1,0.0,0.0,0.0]
[1779564567188,42.83,75863.83,0.1,0.0,0.0,0.0]
[1779564573233,42.83,75863.64,0.1,0.0,0.0,0.0]
[1779564578265,42.83,75863.8,0.1,0.0,0.0,0.0]
[1779564583301,42.83,75865.35,0.1,0.0,0.0,0.0]
[1779564589343,42.83,75866.99,0.1,0.0,0.0,0.0]
[1779564594377,42.83,75867.65,0.1,0.0,0.0,0.0]
[1779564599413,42.83,75867.67,0.1,0.0,0.0,0.0]
[1779564604453,42.83,75869.87,0.1,0.0,0.0,0.0]
[1779564609483,42.83,75858.75,0.1,0.0,0.0,0.0]
[1779564614519,42.83,75859.95,0.1,0.0,0.0,0.0]
[1779564619560,42.83,75869.29,0.1,0.0,0.0,0.0]
[1779564624596,42.83,75885.25,0.1,0.0,0.0,0.0]
[1779564629630,42.83,75883.33,0.1,0.0,0.0,0.0]
[1779564634718,42.83,75878.42,0.1,0.0,0.0,0.0]
[1779564640707,42.83,75877.02,0.1,0.0,0.0,0.0]
[1779564645759,42.83,75874.64,0.1,0.0,0.0,0.0]
[1779564650793,42.83,75871.94,0.1,0.0,0.0,0.0]
[1779564655827,42.83,75867.94,0.1,0.0,0.0,0.0]
[1779564660861,42.83,75872.62,0.1,0.0,0.0,0.0]
[1779564665896,42.83,75880.62,0.1,0.0,0.0,0.0]
[1779564670931,42.83,75868.84,0.1,0.0,0.0,0.0]
[1779564675966,42.83,75863.1,0.1,0.0,0.0,0.0]
[1779564681004,42.83,75862.63,0.1,0.0,0.0,0.0]
[1779564686041,42.83,75847.02,0.1,0.0,0.0,0.0]
[1779564691073,42.83,75848.86,0.1,0.0,0.0,0.0]
[1779564696108,42.83,75845.44,0.1,0.0,0.0,0.0]
[1779564701143,42.83,75844.47,0.1,0.0,0.0,0.0]
[1779564706180,42.83,75844.49,0.1,0.0,0.0,0.0]
[1779564711213,42.83,75844.09,0.1,0.0,0.0,0.0]
[1779564716248,42.83,75842.37,0.1,0.0,0.0,0.0]
[1779564721286,42.83,75836.89,0.1,0.0,0.0,0.0]
[1779564727325,42.83,75830.52,0.1,0.0,0.0,0.0]
[1779564732364,42.83,75828.05,0.1,0.0,0.0,0.0]
[1779564737398,42.83,75825.25,0.1,0.0,0.0,0.0]
[1779564742435,42.83,75824.46,0.1,0.0,0.0,0.0]
[1779564747469,42.83,75825.06,0.1,0.0,0.0,0.0]
[1779564752505,42.83,75823.45,0.1,0.0,0.0,0.0]
[1779564757541,42.83,75822.7,0.1,0.0,0.0,0.0]
[1779564763581,42.83,75823.16,0.1,0.0,0.0,0.0]
[1779564770632,42.83,75821.04,0.1,0.0,0.0,0.0]
[1779564775706,42.83,75821.75,0.1,0.0,0.0,0.0]
[1779564781709,42.83,75822.39,0.1,0.0,0.0,0.0]
[1779564786746,42.83,75819.53,0.1,0.0,0.0,0.0]
[1779564792786,42.83,75822.52,0.1,0.0,0.0,0.0]
[1779564797821,42.83,75817.95,0.1,0.0,0.0,0.0]
[1779564802855,42.83,75818.82,0.1,0.0,0.0,0.0]
[1779564807892,42.83,75820.39,0.1,0.0,0.0,0.0]
[1779564812926,42.83,75820.37,0.1,0.0,0.0,0.0]
[1779564818968,42.83,75819.79,0.1,0.0,0.0,0.0]
[1779564825011,42.83,75818.9,0.1,0.0,0.0,0.0]
[1779564830055,42.83,75815.38,0.1,0.0,0.0,0.0]
[1779564835081,42.83,75813.58,0.1,0.0,0.0,0.0]
[1779564841121,42.83,75813.96,0.1,0.0,0.0,0.0]
[1779564846204,42.83,75815.12,0.1,0.0,0.0,0.0]
[1779564856277,42.83,75815.68,0.1,0.0,0.0,0.0]
[1779564862270,42.83,75814.62,0.1,0.0,0.0,0.0]
[1779564867307,42.83,75819.55,0.1,0.0,0.0,0.0]
[1779564872341,42.83,75822.98,0.1,0.0,0.0,0.0]
[1779564877376,42.83,75827.35,0.1,0.0,0.0,0.0]
[1779564882412,42.83,75826.74,0.1,0.0,0.0,0.0]
[1779564887447,42.83,75825.35,0.1,0.0,0.0,0.0]
[1779564892482,42.83,75824.91,0.1,0.0,0.0,0.0]
[1779564897519,42.83,75825.51,0.1,0.0,0.0,0.0]
[1779564903559,42.83,75827.8,0.1,0.0,0.0,0.0]
[1779564908593,42.83,75823.43,0.1,0.0,0.0,0.0]
[1779564913628,42.83,75824.2,0.1,0.0,0.0,0.0]
[1779564918663,42.83,75823.11,0.1,0.0,0.0,0.0]
[1779564923699,42.83,75822.77,0.1,0.0,0.0,0.0]
[1779564932762,42.83,75814.15,0.1,0.0,0.0,0.0]
[1779564937797,42.83,75812.63,0.1,0.0,0.0,0.0]
[1779564942832,42.83,75813.97,0.1,0.0,0.0,0.0]
[1779564947866,42.83,75813.41,0.1,0.0,0.0,0.0]
[1779564953909,42.83,75813.31,0.1,0.0,0.0,0.0]
[1779564958944,42.83,75813.17,0.1,0.0,0.0,0.0]
[1779564963978,42.83,75811.99,0.1,0.0,0.0,0.0]
[1779564969018,42.83,75809.3,0.1,0.0,0.0,0.0]
[1779564974051,42.83,75809.21,0.1,0.0,0.0,0.0]
[1779564979087,42.83,75798.59,0.1,0.0,0.0,0.0]
[1779564984124,42.83,75796.04,0.1,0.0,0.0,0.0]
[1779564989158,42.83,75793.35,0.1,0.0,0.0,0.0]
[1779564994195,42.83,75795.81,0.1,0.0,0.0,0.0]
[1779565002250,42.83,75799.04,0.1,0.0,0.0,0.0]
[1779565007329,42.83,75797.34,0.1,0.0,0.0,0.0]
[1779565013327,42.83,75792.9,0.1,0.0,0.0,0.0]
[1779565019369,42.83,75793.74,0.1,0.0,0.0,0.0]
[1779565024403,42.83,75804.38,0.1,0.0,0.0,0.0]
[1779565030445,42.83,75806.59,0.1,0.0,0.0,0.0]
[1779565037495,42.83,75806.37,0.1,0.0,0.0,0.0]
[1779565042532,42.83,75806.31,0.1,0.0,0.0,0.0]
[1779565047609,42.83,75806.52,0.1,0.0,0.0,0.0]
[1779565053609,42.83,75806.06,0.1,0.0,0.0,0.0]
[1779565058643,42.83,75815.63,0.1,0.0,0.0,0.0]
[1779565063678,42.83,75815.01,0.1,0.0,0.0,0.0]
[1779565068713,42.83,75814.43,0.1,0.0,0.0,0.0]
[1779565073749,42.83,75813.95,0.1,0.0,0.0,0.0]
[1779565078784,42.83,75813.6,0.1,0.0,0.0,0.0]
[1779565083819,42.83,75816.58,0.1,0.0,0.0,0.0]
[1779565088854,42.83,75814.96,0.1,0.0,0.0,0.0]
[1779565093889,42.83,75815.26,0.1,0.0,0.0,0.0]
[1779565098924,42.83,75820.22,0.1,0.0,0.0,0.0]
[1779565108030,42.83,75819.76,0.1,0.0,0.0,0.0]
[1779565117052,42.83,75818.22,0.1,0.0,0.0,0.0]
[1779565122088,42.83,75829.09,0.1,0.0,0.0,0.0]
[1779565127122,42.83,75830.17,0.1,0.0,0.0,0.0]
[1779565132157,42.83,75829.89,0.1,0.0,0.0,0.0]
[1779565137191,42.83,75831.13,0.1,0.0,0.0,0.0]
[1779565143234,42.83,75831.47,0.1,0.0,0.0,0.0]
[1779565148269,42.83,75832.01,0.1,0.0,0.0,0.0]
[1779565153302,42.83,75833.03,0.1,0.0,0.0,0.0]
[1779565158338,42.83,75833.4,0.1,0.0,0.0,0.0]
[1779565163374,42.83,75833.8,0.1,0.0,0.0,0.0]
[1779565168409,42.83,75833.64,0.1,0.0,0.0,0.0]
[1779565173443,42.83,75833.67,0.1,0.0,0.0,0.0]
[1779565178521,42.83,75833.57,0.1,0.0,0.0,0.0]
[1779565184520,42.83,75834.57,0.1,0.0,0.0,0.0]
[1779565189558,42.83,75822.73,0.1,0.0,0.0,0.0]
[1779565194593,42.83,75821.86,0.1,0.0,0.0,0.0]
[1779565199629,42.83,75821.24,0.1,0.0,0.0,0.0]
[1779565204664,42.83,75822.16,0.1,0.0,0.0,0.0]
[1779565209711,42.83,75813.52,0.1,0.0,0.0,0.0]
[1779565214740,42.83,75819.74,0.1,0.0,0.0,0.0]
[1779565219775,42.83,75819.69,0.1,0.0,0.0,0.0]
[1779565224810,42.83,75819.78,0.1,0.0,0.0,0.0]
[1779565229845,42.83,75823.61,0.1,0.0,0.0,0.0]
[1779565234880,42.83,75822.96,0.1,0.0,0.0,0.0]
[1779565239915,42.83,75826.13,0.1,0.0,0.0,0.0]
[1779565244953,42.83,75825.65,0.1,0.0,0.0,0.0]
[1779565249990,42.83,75825.05,0.1,0.0,0.0,0.0]
[1779565255026,42.83,75824.32,0.1,0.0,0.0,0.0]
[1779565260081,42.83,75824.37,0.1,0.0,0.0,0.0]
[1779565265104,42.83,75823.28,0.1,0.0,0.0,0.0]
[1779565272156,42.83,75820.39,0.1,0.0,0.0,0.0]
[1779565277190,42.83,75819.65,0.1,0.0,0.0,0.0]
[1779565282230,42.83,75817.59,0.1,0.0,0.0,0.0]
[1779565287260,42.83,75811.4,0.1,0.0,0.0,0.0]
[1779565294308,42.83,75811.9,0.1,0.0,0.0,0.0]
[1779565299456,42.83,75812.21,0.1,0.0,0.0,0.0]
[1779565306397,42.83,75811.2,0.1,0.0,0.0,0.0]
[1779565311432,42.83,75812.81,0.1,0.0,0.0,0.0]
[1779565317474,42.83,75814.25,0.1,0.0,0.0,0.0]
[1779565322510,42.83,75815.52,0.1,0.0,0.0,0.0]
[1779565328553,42.83,75815.67,0.1,0.0,0.0,0.0]
[1779565333587,42.83,75814.27,0.1,0.0,0.0,0.0]
[1779565338623,42.83,75811.14,0.1,0.0,0.0,0.0]
[1779565344664,42.83,75812.42,0.1,0.0,0.0,0.0]
[1779565349805,42.83,75813.05,0.1,0.0,0.0,0.0]
[1779565355742,42.83,75813.46,0.1,0.0,0.0,0.0]
[1779565360777,42.83,75813.65,0.1,0.0,0.0,0.0]
[1779565365811,42.83,75813.93,0.1,0.0,0.0,0.0]
[1779565370846,42.83,75814.58,0.1,0.0,0.0,0.0]
[1779565375882,42.83,75814.57,0.1,0.0,0.0,0.0]
[1779565380916,42.83,75814.57,0.1,0.0,0.0,0.0]
[1779565387965,42.83,75815.23,0.1,0.0,0.0,0.0]
[1779565393001,42.83,75815.26,0.1,0.0,0.0,0.0]
[1779565398044,42.83,75816.43,0.1,0.0,0.0,0.0]
[1779565403080,42.83,75816.86,0.1,0.0,0.0,0.0]
[1779565408114,42.83,75816.44,0.1,0.0,0.0,0.0]
[1779565413149,42.83,75822.2,0.1,0.0,0.0,0.0]
[1779565420303,42.83,75831.36,0.1,0.0,0.0,0.0]
[1779565426241,42.83,75824.82,0.1,0.0,0.0,0.0]
[1779565433289,42.83,75824.17,0.1,0.0,0.0,0.0]
[1779565439332,42.83,75820.42,0.1,0.0,0.0,0.0]
[1779565444366,42.83,75820.16,0.1,0.0,0.0,0.0]
[1779565449403,42.83,75817.35,0.1,0.0,0.0,0.0]
[1779565454439,42.83,75816.42,0.1,0.0,0.0,0.0]
[1779565460584,42.83,75817.05,0.1,0.0,0.0,0.0]
[1779565466523,42.83,75823.09,0.1,0.0,0.0,0.0]
[1779565471559,42.83,75825.12,0.1,0.0,0.0,0.0]
[1779565477599,42.83,75824.66,0.1,0.0,0.0,0.0]
[1779565482639,42.83,75800.41,0.1,0.0,0.0,0.0]
[1779565487675,42.83,75808.33,0.1,0.0,0.0,0.0]
[1779565492709,42.83,75821.24,0.1,0.0,0.0,0.0]
[1779565497750,42.83,75828.5,0.1,0.0,0.0,0.0]
[1779565502786,42.83,75832.78,0.1,0.0,0.0,0.0]
[1779565508831,42.83,75830.46,0.1,0.0,0.0,0.0]
[1779565513867,42.83,75825.0,0.1,0.0,0.0,0.0]
[1779565518897,42.83,75825.8,0.1,0.0,0.0,0.0]
[1779565523933,42.83,75825.36,0.1,0.0,0.0,0.0]
[1779565531079,42.83,75825.02,0.1,0.0,0.0,0.0]
[1779565537025,42.83,75823.92,0.1,0.0,0.0,0.0]
[1779565544073,42.83,75818.77,0.1,0.0,0.0,0.0]
[1779565549108,42.83,75820.3,0.1,0.0,0.0,0.0]
[1779565557164,42.83,75820.74,0.1,0.0,0.0,0.0]
[1779565562199,42.83,75821.27,0.1,0.0,0.0,0.0]
[1779565568242,42.83,75820.69,0.1,0.0,0.0,0.0]
[1779565573277,42.83,75809.41,0.1,0.0,0.0,0.0]
[1779565578315,42.83,75810.7,0.1,0.0,0.0,0.0]
[1779565588384,42.83,75812.97,0.1,0.0,0.0,0.0]
[1779565594426,42.83,75813.69,0.1,0.0,0.0,0.0]
[1779565599461,42.83,75814.36,0.1,0.0,0.0,0.0]
[1779565605504,42.83,75806.67,0.1,0.0,0.0,0.0]
[1779565610539,42.83,75807.06,0.1,0.0,0.0,0.0]
[1779565616580,42.83,75808.12,0.1,0.0,0.0,0.0]
[1779565621726,42.83,75816.61,0.1,0.0,0.0,0.0]
[1779565627658,42.83,75814.94,0.1,0.0,0.0,0.0]
[1779565632694,42.83,75814.15,0.1,0.0,0.0,0.0]
[1779565640751,42.83,75815.86,0.1,0.0,0.0,0.0]
[1779565647800,42.83,75815.68,0.1,0.0,0.0,0.0]
[1779565657868,42.83,75818.17,0.1,0.0,0.0,0.0]
[1779565662905,42.83,75809.33,0.1,0.0,0.0,0.0]
[1779565667941,42.83,75808.52,0.1,0.0,0.0,0.0]
[1779565672976,42.83,75816.4,0.1,0.0,0.0,0.0]
[1779565678011,42.83,75816.1,0.1,0.0,0.0,0.0]
[1779565689089,42.83,75816.42,0.1,0.0,0.0,0.0]
[1779565694124,42.83,75821.95,0.1,0.0,0.0,0.0]
[1779565699160,42.83,75825.57,0.1,0.0,0.0,0.0]
[1779565704194,42.83,75824.62,0.1,0.0,0.0,0.0]
[1779565709230,42.83,75824.22,0.1,0.0,0.0,0.0]
[1779565714264,42.83,75823.11,0.1,0.0,0.0,0.0]
[1779565719299,42.83,75823.45,0.1,0.0,0.0,0.0]
[1779565724335,42.83,75823.53,0.1,0.0,0.0,0.0]
[1779565729374,42.83,75821.52,0.1,0.0,0.0,0.0]
[1779565734404,42.83,75821.97,0.1,0.0,0.0,0.0]
[1779565739440,42.83,75823.11,0.1,0.0,0.0,0.0]
[1779565744474,42.83,75822.58,0.1,0.0,0.0,0.0]
[1779565750518,42.83,75826.84,0.1,0.0,0.0,0.0]
[1779565755551,42.83,75826.49,0.1,0.0,0.0,0.0]
[1779565760586,42.83,75826.51,0.1,0.0,0.0,0.0]
[1779565765622,42.83,75829.81,0.1,0.0,0.0,0.0]
[1779565770657,42.83,75829.19,0.1,0.0,0.0,0.0]
[1779565775695,42.83,75828.97,0.1,0.0,0.0,0.0]
[1779565782857,42.83,75828.82,0.1,0.0,0.0,0.0]
[1779565788787,42.83,75828.65,0.1,0.0,0.0,0.0]
[1779565793825,42.83,75834.15,0.1,0.0,0.0,0.0]
[1779565798857,42.83,75852.68,0.1,0.0,0.0,0.0]
[1779565803893,42.83,75857.65,0.1,0.0,0.0,0.0]
[1779565813075,42.83,75858.93,0.1,0.0,0.0,0.0]
[1779565818997,42.83,75846.49,0.1,0.0,0.0,0.0]
[1779565824035,42.83,75840.03,0.1,0.0,0.0,0.0]
[1779565829070,42.83,75836.6,0.1,0.0,0.0,0.0]
[1779565835111,42.83,75838.55,0.1,0.0,0.0,0.0]
[1779565840147,42.83,75836.57,0.1,0.0,0.0,0.0]
[1779565845183,42.83,75836.06,0.1,0.0,0.0,0.0]
[1779565850219,42.83,75840.8,0.1,0.0,0.0,0.0]
[1779565855255,42.83,75840.57,0.1,0.0,0.0,0.0]
[1779565860289,42.83,75838.8,0.1,0.0,0.0,0.0]
[1779565865323,42.83,75839.73,0.1,0.0,0.0,0.0]
[1779565870359,42.83,75842.39,0.1,0.0,0.0,0.0]
[1779565875393,42.83,75845.26,0.1,0.0,0.0,0.0]
[1779565880428,42.83,75852.51,0.1,0.0,0.0,0.0]
[1779565885463,42.83,75856.41,0.1,0.0,0.0,0.0]
[1779565890500,42.83,75855.76,0.1,0.0,0.0,0.0]
[1779565895534,42.83,75857.03,0.1,0.0,0.0,0.0]
[1779565900570,42.83,75857.78,0.1,0.0,0.0,0.0]
[1779565907626,42.83,75857.9,0.1,0.0,0.0,0.0]
[1779565913775,42.83,75857.67,0.1,0.0,0.0,0.0]
[1779565919707,42.83,75850.63,0.1,0.0,0.0,0.0]
[1779565924742,42.83,75846.59,0.1,0.0,0.0,0.0]
[1779565929802,42.83,75832.16,0.1,0.0,0.0,0.0]
[1779565934837,42.83,75822.13,0.1,0.0,0.0,0.0]
[1779565939872,42.83,75819.67,0.1,0.0,0.0,0.0]
[1779565944907,42.83,75816.53,0.1,0.0,0.0,0.0]
[1779565949943,42.83,75819.61,0.1,0.0,0.0,0.0]
[1779565954976,42.83,75818.27,0.1,0.0,0.0,0.0]
[1779565963034,42.83,75818.74,0.1,0.0,0.0,0.0]
[1779565968070,42.83,75817.83,0.1,0.0,0.0,0.0]
[1779565973107,42.83,75818.01,0.1,0.0,0.0,0.0]
[1779565978142,42.83,75818.76,0.1,0.0,0.0,0.0]
[1779565983177,42.83,75819.17,0.1,0.0,0.0,0.0]
[1779565988212,42.83,75834.94,0.1,0.0,0.0,0.0]
[1779565993247,42.83,75837.47,0.1,0.0,0.0,0.0]
[1779565998282,42.83,75842.26,0.1,0.0,0.0,0.0]
[1779566003317,42.83,75844.93,0.1,0.0,0.0,0.0]
[1779566012381,42.83,75842.72,0.1,0.0,0.0,0.0]
[1779566017417,42.83,75823.34,0.1,0.0,0.0,0.0]
[1779566022450,42.83,75823.71,0.1,0.0,0.0,0.0]
[1779566028492,42.83,75822.66,0.1,0.0,0.0,0.0]
[1779566034628,42.83,75823.59,0.1,0.0,0.0,0.0]
[1779566042597,42.83,75823.31,0.1,0.0,0.0,0.0]
[1779566047633,42.83,75823.72,0.1,0.0,0.0,0.0]
[1779566052668,42.83,75828.69,0.1,0.0,0.0,0.0]
[1779566057702,42.83,75820.73,0.1,0.0,0.0,0.0]
[1779566062739,42.83,75823.21,0.1,0.0,0.0,0.0]
[1779566068781,42.83,75823.7,0.1,0.0,0.0,0.0]
[1779566073817,42.83,75825.57,0.1,0.0,0.0,0.0]
[1779566082881,42.83,75824.88,0.1,0.0,0.0,0.0]
[1779566087915,42.83,75824.44,0.1,0.0,0.0,0.0]
[1779566092951,42.83,75825.51,0.1,0.0,0.0,0.0]
[1779566097986,42.83,75824.36,0.1,0.0,0.0,0.0]
[1779566104033,42.83,75825.12,0.1,0.0,0.0,0.0]
[1779566109066,42.83,75819.32,0.1,0.0,0.0,0.0]
[1779566115199,42.83,75820.36,0.1,0.0,0.0,0.0]
[1779566121150,42.83,75820.71,0.1,0.0,0.0,0.0]
[1779566127193,42.83,75821.79,0.1,0.0,0.0,0.0]
[1779566132231,42.83,75821.23,0.1,0.0,0.0,0.0]
[1779566137265,42.83,75822.56,0.1,0.0,0.0,0.0]
[1779566142301,42.83,75822.88,0.1,0.0,0.0,0.0]
[1779566147337,42.83,75823.46,0.1,0.0,0.0,0.0]
[1779566155495,42.83,75823.92,0.1,0.0,0.0,0.0]
[1779566162440,42.83,75823.19,0.1,0.0,0.0,0.0]
[1779566167476,42.83,75819.61,0.1,0.0,0.0,0.0]
[1779566172511,42.83,75818.22,0.1,0.0,0.0,0.0]
[1779566177548,42.83,75818.36,0.1,0.0,0.0,0.0]
[1779566182584,42.83,75824.88,0.1,0.0,0.0,0.0]
[1779566191646,42.83,75825.35,0.1,0.0,0.0,0.0]
[1779566196684,42.83,75823.63,0.1,0.0,0.0,0.0]
[1779566201718,42.83,75822.6,0.1,0.0,0.0,0.0]
[1779566206751,42.83,75822.32,0.1,0.0,0.0,0.0]
[1779566213801,42.83,75822.23,0.1,0.0,0.0,0.0]
[1779566218836,42.83,75822.41,0.1,0.0,0.0,0.0]
[1779566223871,42.83,75823.18,0.1,0.0,0.0,0.0]
[1779566229914,42.83,75821.81,0.1,0.0,0.0,0.0]
[1779566234947,42.83,75822.14,0.1,0.0,0.0,0.0]
[1779566246134,42.83,75823.62,0.1,0.0,0.0,0.0]
[1779566252068,42.83,75823.5,0.1,0.0,0.0,0.0]
[1779566257103,42.83,75824.17,0.1,0.0,0.0,0.0]
[1779566262138,42.83,75825.06,0.1,0.0,0.0,0.0]
[1779566267172,42.83,75824.63,0.1,0.0,0.0,0.0]
[1779566272208,42.83,75823.27,0.1,0.0,0.0,0.0]
[1779566277242,42.83,75824.53,0.1,0.0,0.0,0.0]
[1779566282281,42.83,75824.38,0.1,0.0,0.0,0.0]
[1779566293355,42.83,75824.28,0.1,0.0,0.0,0.0]
[1779566304432,42.83,75823.86,0.1,0.0,0.0,0.0]
[1779566309474,42.83,75823.74,0.1,0.0,0.0,0.0]
[1779566314503,42.83,75823.78,0.1,0.0,0.0,0.0]
[1779566319538,42.83,75824.12,0.1,0.0,0.0,0.0]
[1779566324573,42.83,75825.23,0.1,0.0,0.0,0.0]
[1779566326702,42.83,75853.42,0.1,0.0,0.0,0.0]
[1779566332634,42.83,75855.73,0.1,0.0,0.0,0.0]
[1779566337669,42.83,75856.73,0.1,0.0,0.0,0.0]
[1779566341712,42.83,75881.26,0.1,0.0,0.0,0.0]
[1779566346733,42.83,75883.42,0.1,0.0,0.0,0.0]
[1779566351825,42.83,75879.45,0.1,0.0,0.0,0.0]
[1779566353790,42.83,75903.69,0.1,0.0,0.0,0.0]
[1779566358825,42.83,75905.98,0.1,0.0,0.0,0.0]
[1779566363860,42.83,75905.71,0.1,0.0,0.0,0.0]
[1779566368895,42.83,75906.42,0.1,0.0,0.0,0.0]
[1779566371919,42.83,75893.67,0.1,0.0,0.0,0.0]
[1779566377076,42.83,75890.02,0.1,0.0,0.0,0.0]
[1779566382992,42.83,75890.24,0.1,0.0,0.0,0.0]
[1779566388028,42.83,75888.59,0.1,0.0,0.0,0.0]
[1779566393062,42.83,75887.01,0.1,0.0,0.0,0.0]
[1779566398098,42.83,75886.67,0.1,0.0,0.0,0.0]
[1779566403159,42.83,75912.13,0.1,0.0,0.0,0.0]
[1779566409199,42.83,75904.84,0.1,0.0,0.0,0.0]
[1779566414234,42.83,75903.25,0.1,0.0,0.0,0.0]
[1779566419269,42.83,75902.89,0.1,0.0,0.0,0.0]
[1779566424304,42.83,75901.3,0.1,0.0,0.0,0.0]
[1779566429339,42.83,75902.78,0.1,0.0,0.0,0.0]
[1779566434374,42.83,75903.67,0.1,0.0,0.0,0.0]
[1779566439408,42.83,75892.51,0.1,0.0,0.0,0.0]
[1779566445451,42.83,75890.58,0.1,0.0,0.0,0.0]
[1779566450486,42.83,75889.49,0.1,0.0,0.0,0.0]
[1779566456528,42.83,75890.54,0.1,0.0,0.0,0.0]
[1779566464583,42.83,75889.91,0.1,0.0,0.0,0.0]
[1779566469618,42.83,75890.27,0.1,0.0,0.0,0.0]
[1779566475662,42.83,75887.89,0.1,0.0,0.0,0.0]
[1779566481702,42.83,75889.22,0.1,0.0,0.0,0.0]
[1779566486739,42.83,75889.46,0.1,0.0,0.0,0.0]
[1779566491773,42.83,75889.36,0.1,0.0,0.0,0.0]
[1779566496809,42.83,75889.39,0.1,0.0,0.0,0.0]
[1779566502849,42.83,75889.96,0.1,0.0,0.0,0.0]
[1779566507991,42.83,75889.3,0.1,0.0,0.0,0.0]
[1779566513929,42.83,75888.94,0.1,0.0,0.0,0.0]
[1779566519972,42.83,75888.26,0.1,0.0,0.0,0.0]
[1779566525028,42.83,75887.94,0.1,0.0,0.0,0.0]
[1779566530063,42.83,75891.9,0.1,0.0,0.0,0.0]
[1779566535097,42.83,75893.37,0.1,0.0,0.0,0.0]
[1779566540133,42.83,75904.92,0.1,0.0,0.0,0.0]
[1779566545168,42.83,75906.08,0.1,0.0,0.0,0.0]
[1779566550203,42.83,75901.84,0.1,0.0,0.0,0.0]
[1779566557252,42.83,75901.44,0.1,0.0,0.0,0.0]
[1779566562286,42.83,75901.8,0.1,0.0,0.0,0.0]
[1779566567321,42.83,75901.91,0.1,0.0,0.0,0.0]
[1779566572356,42.83,75901.8,0.1,0.0,0.0,0.0]
[1779566577391,42.83,75897.89,0.1,0.0,0.0,0.0]
[1779566582427,42.83,75898.7,0.1,0.0,0.0,0.0]
[1779566587462,42.83,75899.75,0.1,0.0,0.0,0.0]
[1779566592499,42.83,75901.15,0.1,0.0,0.0,0.0]
[1779566597533,42.83,75900.69,0.1,0.0,0.0,0.0]
[1779566604584,42.83,75900.32,0.1,0.0,0.0,0.0]
[1779566609623,42.83,75894.17,0.1,0.0,0.0,0.0]
[1779566614660,42.83,75890.88,0.1,0.0,0.0,0.0]
[1779566619697,42.83,75886.29,0.1,0.0,0.0,0.0]
[1779566624732,42.83,75886.32,0.1,0.0,0.0,0.0]
[1779566629767,42.83,75887.92,0.1,0.0,0.0,0.0]
[1779566636817,42.83,75887.59,0.1,0.0,0.0,0.0]
[1779566643865,42.83,75885.68,0.1,0.0,0.0,0.0]
[1779566648902,42.83,75884.49,0.1,0.0,0.0,0.0]
[1779566653937,42.83,75884.19,0.1,0.0,0.0,0.0]
[1779566659048,42.83,75885.74,0.1,0.0,0.0,0.0]
[1779566665015,42.83,75886.82,0.1,0.0,0.0,0.0]
[1779566670059,42.83,75887.0,0.1,0.0,0.0,0.0]
[1779566676093,42.83,75886.28,0.1,0.0,0.0,0.0]
[1779566683142,42.83,75885.67,0.1,0.0,0.0,0.0]
[1779566688178,42.83,75888.16,0.1,0.0,0.0,0.0]
[1779566694219,42.83,75887.96,0.1,0.0,0.0,0.0]
[1779566699254,42.83,75888.3,0.1,0.0,0.0,0.0]
[1779566704290,42.83,75888.43,0.1,0.0,0.0,0.0]
[1779566709398,42.83,75886.07,0.1,0.0,0.0,0.0]
[1779566719469,42.83,75886.2,0.1,0.0,0.0,0.0]
[1779566725438,42.83,75878.18,0.1,0.0,0.0,0.0]
[1779566731482,42.83,75878.25,0.1,0.0,0.0,0.0]
[1779566737527,42.83,75878.97,0.1,0.0,0.0,0.0]
[1779566743567,42.83,75879.83,0.1,0.0,0.0,0.0]
[1779566749611,42.83,75881.14,0.1,0.0,0.0,0.0]
[1779566754646,42.83,75883.74,0.1,0.0,0.0,0.0]
[1779566759680,42.83,75887.47,0.1,0.0,0.0,0.0]
[1779566764717,42.83,75885.7,0.1,0.0,0.0,0.0]
[1779566769753,42.83,75879.04,0.1,0.0,0.0,0.0]
[1779566779892,42.83,75879.36,0.1,0.0,0.0,0.0]
[1779566787881,42.83,75870.55,0.1,0.0,0.0,0.0]
[1779566793920,42.83,75869.3,0.1,0.0,0.0,0.0]
[1779566800037,42.83,75874.93,0.1,0.0,0.0,0.0]
[1779566807012,42.83,75871.69,0.1,0.0,0.0,0.0]
[1779566812047,42.83,75870.23,0.1,0.0,0.0,0.0]
[1779566818091,42.83,75858.03,0.1,0.0,0.0,0.0]
[1779566823125,42.83,75859.29,0.1,0.0,0.0,0.0]
[1779566829167,42.83,75859.81,0.1,0.0,0.0,0.0]
[1779566835212,42.83,75864.21,0.1,0.0,0.0,0.0]
[1779566840244,42.83,75864.47,0.1,0.0,0.0,0.0]
[1779566845280,42.83,75863.98,0.1,0.0,0.0,0.0]
[1779566850388,42.83,75864.31,0.1,0.0,0.0,0.0]
[1779566856356,42.83,75864.83,0.1,0.0,0.0,0.0]
[1779566863406,42.83,75864.67,0.1,0.0,0.0,0.0]
[1779566868440,42.83,75864.5,0.1,0.0,0.0,0.0]
[1779566873476,42.83,75864.18,0.1,0.0,0.0,0.0]
[1779566879517,42.83,75863.51,0.1,0.0,0.0,0.0]
[1779566884553,42.83,75860.62,0.1,0.0,0.0,0.0]
[1779566890595,42.83,75858.12,0.1,0.0,0.0,0.0]
[1779566895630,42.83,75862.67,0.1,0.0,0.0,0.0]
[1779566900791,42.83,75859.52,0.1,0.0,0.0,0.0]
[1779566906713,42.83,75866.44,0.1,0.0,0.0,0.0]
[1779566913766,42.83,75858.78,0.1,0.0,0.0,0.0]
[1779566918802,42.83,75859.81,0.1,0.0,0.0,0.0]
[1779566923837,42.83,75866.57,0.1,0.0,0.0,0.0]
[1779566928871,42.83,75866.57,0.1,0.0,0.0,0.0]
[1779566933907,42.83,75866.93,0.1,0.0,0.0,0.0]
[1779566939949,42.83,75867.15,0.1,0.0,0.0,0.0]
[1779566944984,42.83,75865.33,0.1,0.0,0.0,0.0]
[1779566950019,42.83,75870.85,0.1,0.0,0.0,0.0]
[1779566955054,42.83,75871.64,0.1,0.0,0.0,0.0]
[1779566960089,42.83,75872.1,0.1,0.0,0.0,0.0]
[1779566965124,42.83,75873.82,0.1,0.0,0.0,0.0]
[1779566970161,42.83,75876.79,0.1,0.0,0.0,0.0]
[1779566975193,42.83,75878.04,0.1,0.0,0.0,0.0]
[1779566980229,42.83,75880.17,0.1,0.0,0.0,0.0]
[1779566985264,42.83,75879.69,0.1,0.0,0.0,0.0]
[1779566990299,42.83,75879.29,0.1,0.0,0.0,0.0]
[1779566996340,42.83,75879.82,0.1,0.0,0.0,0.0]
[1779567001375,42.83,75880.03,0.1,0.0,0.0,0.0]
[1779567006410,42.83,75882.82,0.1,0.0,0.0,0.0]
[1779567011568,42.83,75891.89,0.1,0.0,0.0,0.0]
[1779567017489,42.83,75901.0,0.1,0.0,0.0,0.0]
[1779567022531,42.83,75902.61,0.1,0.0,0.0,0.0]
[1779567023535,42.83,75938.42,0.1,0.0,0.0,0.0]
[1779567026564,42.83,75962.71,0.1,0.0,0.0,0.0]
[1779567027570,42.83,76002.66,0.1,0.0,0.0,0.0]
[1779567032610,42.83,76006.07,0.1,0.0,0.0,0.0]
[1779567037644,42.83,76012.47,0.1,0.0,0.0,0.0]
[1779567042680,42.83,76016.49,0.1,0.0,0.0,0.0]
[1779567047715,42.83,76013.66,0.1,0.0,0.0,0.0]
[1779567052754,42.83,76013.85,0.1,0.0,0.0,0.0]
[1779567057789,42.83,76026.94,0.1,0.0,0.0,0.0]
[1779567058800,42.83,76051.23,0.1,0.0,0.0,0.0]
[1779567063831,42.83,76043.29,0.1,0.0,0.0,0.0]
[1779567068867,42.83,76028.17,0.1,0.0,0.0,0.0]
[1779567073903,42.83,76009.27,0.1,0.0,0.0,0.0]
[1779567078939,42.83,76001.23,0.1,0.0,0.0,0.0]
[1779567083973,42.83,76004.01,0.1,0.0,0.0,0.0]
[1779567089015,42.83,76003.98,0.1,0.0,0.0,0.0]
[1779567094050,42.83,76003.55,0.1,0.0,0.0,0.0]
[1779567097071,42.83,75980.43,0.1,0.0,0.0,0.0]
[1779567102227,42.83,75974.7,0.1,0.0,0.0,0.0]
[1779567108148,42.83,75974.09,0.1,0.0,0.0,0.0]
[1779567113184,42.83,75975.39,0.1,0.0,0.0,0.0]
[1779567118221,42.83,75980.23,0.1,0.0,0.0,0.0]
[1779567123255,42.83,75976.53,0.1,0.0,0.0,0.0]
[1779567128290,42.83,75975.47,0.1,0.0,0.0,0.0]
[1779567133327,42.83,75976.09,0.1,0.0,0.0,0.0]
[1779567138361,42.83,75986.78,0.1,0.0,0.0,0.0]
[1779567143396,42.83,75984.09,0.1,0.0,0.0,0.0]
[1779567149438,42.83,75977.36,0.1,0.0,0.0,0.0]
[1779567154474,42.83,75977.48,0.1,0.0,0.0,0.0]
[1779567159507,42.83,75975.57,0.1,0.0,0.0,0.0]
[1779567164544,42.83,75973.33,0.1,0.0,0.0,0.0]
[1779567169578,42.83,75966.39,0.1,0.0,0.0,0.0]
[1779567174613,42.83,75964.68,0.1,0.0,0.0,0.0]
[1779567179648,42.83,75965.34,0.1,0.0,0.0,0.0]
[1779567184684,42.83,75970.75,0.1,0.0,0.0,0.0]
[1779567189718,42.83,75974.79,0.1,0.0,0.0,0.0]
[1779567194752,42.83,75973.82,0.1,0.0,0.0,0.0]
[1779567199788,42.83,75971.28,0.1,0.0,0.0,0.0]
[1779567204823,42.83,75967.98,0.1,0.0,0.0,0.0]
[1779567209858,42.83,75965.25,0.1,0.0,0.0,0.0]
[1779567214893,42.83,75966.85,0.1,0.0,0.0,0.0]
[1779567219928,42.83,75965.4,0.1,0.0,0.0,0.0]
[1779567224963,42.83,75965.78,0.1,0.0,0.0,0.0]
[1779567229998,42.83,75966.13,0.1,0.0,0.0,0.0]
[1779567236041,42.83,75965.57,0.1,0.0,0.0,0.0]
[1779567241076,42.83,75966.0,0.1,0.0,0.0,0.0]
[1779567248124,42.83,75965.87,0.1,0.0,0.0,0.0]
[1779567253281,42.83,75966.66,0.1,0.0,0.0,0.0]
[1779567258195,42.83,75988.4,0.1,0.0,0.0,0.0]
[1779567263351,42.83,75988.8,0.1,0.0,0.0,0.0]
[1779567269273,42.83,75990.39,0.1,0.0,0.0,0.0]
[1779567275320,42.83,75989.51,0.1,0.0,0.0,0.0]
[1779567280350,42.83,75989.56,0.1,0.0,0.0,0.0]
[1779567285384,42.83,75989.73,0.1,0.0,0.0,0.0]
[1779567293563,42.83,75988.89,0.1,0.0,0.0,0.0]
[1779567299483,42.83,75988.74,0.1,0.0,0.0,0.0]
[1779567304520,42.83,75979.95,0.1,0.0,0.0,0.0]
[1779567309554,42.83,75978.21,0.1,0.0,0.0,0.0]
[1779567314591,42.83,75979.73,0.1,0.0,0.0,0.0]
[1779567319623,42.83,75968.35,0.1,0.0,0.0,0.0]
[1779567326673,42.83,75966.07,0.1,0.0,0.0,0.0]
[1779567331708,42.83,75966.37,0.1,0.0,0.0,0.0]
[1779567336742,42.83,75965.46,0.1,0.0,0.0,0.0]
[1779567341778,42.83,75966.32,0.1,0.0,0.0,0.0]
[1779567344799,42.83,75988.12,0.1,0.0,0.0,0.0]
[1779567350841,42.83,75988.71,0.1,0.0,0.0,0.0]
[1779567355876,42.83,75985.58,0.1,0.0,0.0,0.0]
[1779567360910,42.83,75984.56,0.1,0.0,0.0,0.0]
[1779567365946,42.83,75985.11,0.1,0.0,0.0,0.0]
[1779567370981,42.83,75987.66,0.1,0.0,0.0,0.0]
[1779567376018,42.83,75988.76,0.1,0.0,0.0,0.0]
[1779567381056,42.83,75989.49,0.1,0.0,0.0,0.0]
[1779567386090,42.83,75990.89,0.1,0.0,0.0,0.0]
[1779567392133,42.83,76001.13,0.1,0.0,0.0,0.0]
[1779567397172,42.83,76009.57,0.1,0.0,0.0,0.0]
[1779567402203,42.83,76014.08,0.1,0.0,0.0,0.0]
[1779567407239,42.83,76028.08,0.1,0.0,0.0,0.0]
[1779567412274,42.83,76022.29,0.1,0.0,0.0,0.0]
[1779567417309,42.83,76032.34,0.1,0.0,0.0,0.0]
[1779567423350,42.83,76032.77,0.1,0.0,0.0,0.0]
[1779567428385,42.83,76031.95,0.1,0.0,0.0,0.0]
[1779567433420,42.83,76029.96,0.1,0.0,0.0,0.0]
[1779567438458,42.83,76021.11,0.1,0.0,0.0,0.0]
[1779567443492,42.83,76021.22,0.1,0.0,0.0,0.0]
[1779567448526,42.83,76023.21,0.1,0.0,0.0,0.0]
[1779567453566,42.83,76023.13,0.1,0.0,0.0,0.0]
[1779567458602,42.83,76026.7,0.1,0.0,0.0,0.0]
[1779567463635,42.83,76026.64,0.1,0.0,0.0,0.0]
[1779567468667,42.83,76033.79,0.1,0.0,0.0,0.0]
[1779567473703,42.83,76037.31,0.1,0.0,0.0,0.0]
[1779567478739,42.83,76037.13,0.1,0.0,0.0,0.0]
[1779567483774,42.83,76036.01,0.1,0.0,0.0,0.0]
[1779567488809,42.83,76035.99,0.1,0.0,0.0,0.0]
[1779567493845,42.83,76036.14,0.1,0.0,0.0,0.0]
[1779567498880,42.83,76036.62,0.1,0.0,0.0,0.0]
[1779567503915,42.83,76037.33,0.1,0.0,0.0,0.0]
[1779567508950,42.83,76039.6,0.1,0.0,0.0,0.0]
[1779567513988,42.83,76044.52,0.1,0.0,0.0,0.0]
[1779567519022,42.83,76046.36,0.1,0.0,0.0,0.0]
[1779567524070,42.83,76046.22,0.1,0.0,0.0,0.0]
[1779567529123,42.83,76036.75,0.1,0.0,0.0,0.0]
[1779567534157,42.83,76037.13,0.1,0.0,0.0,0.0]
[1779567539193,42.83,76045.14,0.1,0.0,0.0,0.0]
[1779567545342,42.83,76050.86,0.1,0.0,0.0,0.0]
[1779567551284,42.83,76046.29,0.1,0.0,0.0,0.0]
[1779567557323,42.83,76047.6,0.1,0.0,0.0,0.0]
[1779567562358,42.83,76049.15,0.1,0.0,0.0,0.0]
[1779567567403,42.83,76065.0,0.1,0.0,0.0,0.0]
[1779567572439,42.83,76072.25,0.1,0.0,0.0,0.0]
[1779567577473,42.83,76084.11,0.1,0.0,0.0,0.0]
[1779567580493,42.83,76056.22,0.1,0.0,0.0,0.0]
[1779567585622,42.83,76039.17,0.1,0.0,0.0,0.0]
[1779567591572,42.83,76032.25,0.1,0.0,0.0,0.0]
[1779567596606,42.83,76031.88,0.1,0.0,0.0,0.0]
[1779567601640,42.83,76043.02,0.1,0.0,0.0,0.0]
[1779567606675,42.83,76043.62,0.1,0.0,0.0,0.0]
[1779567611710,42.83,76043.99,0.1,0.0,0.0,0.0]
[1779567616751,42.83,76026.29,0.1,0.0,0.0,0.0]
[1779567621790,42.83,76035.19,0.1,0.0,0.0,0.0]
[1779567626821,42.83,76043.67,0.1,0.0,0.0,0.0]
[1779567633873,42.83,76025.5,0.1,0.0,0.0,0.0]
[1779567638903,42.83,76029.81,0.1,0.0,0.0,0.0]
[1779567643939,42.83,76030.53,0.1,0.0,0.0,0.0]
[1779567648981,42.83,76028.22,0.1,0.0,0.0,0.0]
[1779567654014,42.83,76027.56,0.1,0.0,0.0,0.0]
[1779567661063,42.83,76027.02,0.1,0.0,0.0,0.0]
[1779567666098,42.83,76027.78,0.1,0.0,0.0,0.0]
[1779567671132,42.83,76042.47,0.1,0.0,0.0,0.0]
[1779567676167,42.83,76048.93,0.1,0.0,0.0,0.0]
[1779567681200,42.83,76046.48,0.1,0.0,0.0,0.0]
[1779567686328,42.83,76052.67,0.1,0.0,0.0,0.0]
[1779567692279,42.83,76056.35,0.1,0.0,0.0,0.0]
[1779567699327,42.83,76057.22,0.1,0.0,0.0,0.0]
[1779567704363,42.83,76064.65,0.1,0.0,0.0,0.0]
[1779567709397,42.83,76058.97,0.1,0.0,0.0,0.0]
[1779567714432,42.83,76058.57,0.1,0.0,0.0,0.0]
[1779567720474,42.83,76057.33,0.1,0.0,0.0,0.0]
[1779567725510,42.83,76046.36,0.1,0.0,0.0,0.0]
[1779567730546,42.83,76043.65,0.1,0.0,0.0,0.0]
[1779567735579,42.83,76031.0,0.1,0.0,0.0,0.0]
[1779567740615,42.83,76031.35,0.1,0.0,0.0,0.0]
[1779567745651,42.83,76030.52,0.1,0.0,0.0,0.0]
[1779567750686,42.83,76018.01,0.1,0.0,0.0,0.0]
[1779567755722,42.83,76011.7,0.1,0.0,0.0,0.0]
[1779567760758,42.83,76010.17,0.1,0.0,0.0,0.0]
[1779567763801,42.83,75964.06,0.1,0.0,0.0,0.0]
[1779567768833,42.83,75976.97,0.1,0.0,0.0,0.0]
[1779567773867,42.83,75975.62,0.1,0.0,0.0,0.0]
[1779567778901,42.83,75972.1,0.1,0.0,0.0,0.0]
[1779567783945,42.83,75955.97,0.1,0.0,0.0,0.0]
[1779567788977,42.83,75953.21,0.1,0.0,0.0,0.0]
[1779567794013,42.83,75950.51,0.1,0.0,0.0,0.0]
[1779567799049,42.83,75942.22,0.1,0.0,0.0,0.0]
[1779567804082,42.83,75940.79,0.1,0.0,0.0,0.0]
[1779567809121,42.83,75936.25,0.1,0.0,0.0,0.0]
[1779567814156,42.83,75938.86,0.1,0.0,0.0,0.0]
[1779567819191,42.83,75943.76,0.1,0.0,0.0,0.0]
[1779567824225,42.83,75940.34,0.1,0.0,0.0,0.0]
[1779567829272,42.83,75939.9,0.1,0.0,0.0,0.0]
[1779567834299,42.83,75944.98,0.1,0.0,0.0,0.0]
[1779567839337,42.83,75943.79,0.1,0.0,0.0,0.0]
[1779567844372,42.83,75943.3,0.1,0.0,0.0,0.0]
[1779567849407,42.83,75942.35,0.1,0.0,0.0,0.0]
[1779567854442,42.83,75941.44,0.1,0.0,0.0,0.0]
[1779567859476,42.83,75940.47,0.1,0.0,0.0,0.0]
[1779567865519,42.83,75936.85,0.1,0.0,0.0,0.0]
[1779567870554,42.83,75940.82,0.1,0.0,0.0,0.0]
[1779567875589,42.83,75945.13,0.1,0.0,0.0,0.0]
[1779567880624,42.83,75939.54,0.1,0.0,0.0,0.0]
[1779567885660,42.83,75939.48,0.1,0.0,0.0,0.0]
[1779567890702,42.83,75942.17,0.1,0.0,0.0,0.0]
[1779567895737,42.83,75948.81,0.1,0.0,0.0,0.0]
[1779567900771,42.83,75947.4,0.1,0.0,0.0,0.0]
[1779567905806,42.83,75941.53,0.1,0.0,0.0,0.0]
[1779567910842,42.83,75937.16,0.1,0.0,0.0,0.0]
[1779567915877,42.83,75937.11,0.1,0.0,0.0,0.0]
[1779567920913,42.83,75936.54,0.1,0.0,0.0,0.0]
[1779567925947,42.83,75936.47,0.1,0.0,0.0,0.0]
[1779567930984,42.83,75935.2,0.1,0.0,0.0,0.0]
[1779567936028,42.83,75934.81,0.1,0.0,0.0,0.0]
[1779567941059,42.83,75937.73,0.1,0.0,0.0,0.0]
[1779567946092,42.83,75947.34,0.1,0.0,0.0,0.0]
[1779567951129,42.83,75955.39,0.1,0.0,0.0,0.0]
[1779567956162,42.83,75956.78,0.1,0.0,0.0,0.0]
[1779567961198,42.83,75958.7,0.1,0.0,0.0,0.0]
[1779567966234,42.83,75959.27,0.1,0.0,0.0,0.0]
[1779567971269,42.83,75963.04,0.1,0.0,0.0,0.0]
[1779567976304,42.83,75959.1,0.1,0.0,0.0,0.0]
[1779567981338,42.83,75958.25,0.1,0.0,0.0,0.0]
[1779567988471,42.83,75955.44,0.1,0.0,0.0,0.0]
[1779567994429,42.83,75954.27,0.1,0.0,0.0,0.0]
[1779567999467,42.83,75953.86,0.1,0.0,0.0,0.0]
[1779568004501,42.83,75955.63,0.1,0.0,0.0,0.0]
[1779568009534,42.83,75958.91,0.1,0.0,0.0,0.0]
[1779568016586,42.83,75956.07,0.1,0.0,0.0,0.0]
[1779568021624,42.83,75954.08,0.1,0.0,0.0,0.0]
[1779568026657,42.83,75953.63,0.1,0.0,0.0,0.0]
[1779568031691,42.83,75955.36,0.1,0.0,0.0,0.0]
[1779568036726,42.83,75953.09,0.1,0.0,0.0,0.0]
[1779568041762,42.83,75950.77,0.1,0.0,0.0,0.0]
[1779568048893,42.83,75948.32,0.1,0.0,0.0,0.0]
[1779568054853,42.83,75943.31,0.1,0.0,0.0,0.0]
[1779568059889,42.83,75939.32,0.1,0.0,0.0,0.0]
[1779568064923,42.83,75938.3,0.1,0.0,0.0,0.0]
[1779568069958,42.83,75938.13,0.1,0.0,0.0,0.0]
[1779568074993,42.83,75932.59,0.1,0.0,0.0,0.0]
[1779568082045,42.83,75932.04,0.1,0.0,0.0,0.0]
[1779568087080,42.83,75940.0,0.1,0.0,0.0,0.0]
[1779568092114,42.83,75941.52,0.1,0.0,0.0,0.0]
[1779568097150,42.83,75943.1,0.1,0.0,0.0,0.0]
[1779568102185,42.83,75936.59,0.1,0.0,0.0,0.0]
[1779568108226,42.83,75936.91,0.1,0.0,0.0,0.0]
[1779568113262,42.83,75937.68,0.1,0.0,0.0,0.0]
[1779568118296,42.83,75939.31,0.1,0.0,0.0,0.0]
[1779568123332,42.83,75938.64,0.1,0.0,0.0,0.0]
[1779568128373,42.83,75940.59,0.1,0.0,0.0,0.0]
[1779568134411,42.83,75935.51,0.1,0.0,0.0,0.0]
[1779568139529,42.83,75931.61,0.1,0.0,0.0,0.0]
[1779568145487,42.83,75931.81,0.1,0.0,0.0,0.0]
[1779568150522,42.83,75931.45,0.1,0.0,0.0,0.0]
[1779568155558,42.83,75924.64,0.1,0.0,0.0,0.0]
[1779568160597,42.83,75922.64,0.1,0.0,0.0,0.0]
[1779568165627,42.83,75923.35,0.1,0.0,0.0,0.0]
[1779568170662,42.83,75923.17,0.1,0.0,0.0,0.0]
[1779568175698,42.83,75921.63,0.1,0.0,0.0,0.0]
[1779568180733,42.83,75921.04,0.1,0.0,0.0,0.0]
[1779568185768,42.83,75918.14,0.1,0.0,0.0,0.0]
[1779568190803,42.83,75914.54,0.1,0.0,0.0,0.0]
[1779568195838,42.83,75910.12,0.1,0.0,0.0,0.0]
[1779568200872,42.83,75908.62,0.1,0.0,0.0,0.0]
[1779568205906,42.83,75904.32,0.1,0.0,0.0,0.0]
[1779568210943,42.83,75902.32,0.1,0.0,0.0,0.0]
[1779568215981,42.83,75887.07,0.1,0.0,0.0,0.0]
[1779568221020,42.83,75887.31,0.1,0.0,0.0,0.0]
[1779568226053,42.83,75875.97,0.1,0.0,0.0,0.0]
[1779568231094,42.83,75873.6,0.1,0.0,0.0,0.0]
[1779568237130,42.83,75871.71,0.1,0.0,0.0,0.0]
[1779568240236,42.83,75939.0,0.1,0.0,0.0,0.0]
[1779568244182,42.83,75961.95,0.1,0.0,0.0,0.0]
[1779568249217,42.83,75971.25,0.1,0.0,0.0,0.0]
[1779568254279,42.83,75967.81,0.1,0.0,0.0,0.0]
[1779568259313,42.83,75961.87,0.1,0.0,0.0,0.0]
[1779568264350,42.83,75955.43,0.1,0.0,0.0,0.0]
[1779568269385,42.83,75952.5,0.1,0.0,0.0,0.0]
[1779568270392,42.83,75978.74,0.1,0.0,0.0,0.0]
[1779568275428,42.83,75988.1,0.1,0.0,0.0,0.0]
[1779568280542,42.83,75991.69,0.1,0.0,0.0,0.0]
[1779568286516,42.83,76001.61,0.1,0.0,0.0,0.0]
[1779568289542,42.83,76028.77,0.1,0.0,0.0,0.0]
[1779568294588,42.83,76050.73,0.1,0.0,0.0,0.0]
[1779568295598,42.83,76076.76,0.1,0.0,0.0,0.0]
[1779568299628,42.83,76102.41,0.1,0.0,0.0,0.0]
[1779568300711,42.83,76132.61,0.1,0.0,0.0,0.0]
[1779568306682,42.83,76153.47,0.1,0.0,0.0,0.0]
[1779568308697,42.83,76175.09,0.1,0.0,0.0,0.0]
[1779568312737,42.83,76124.62,0.1,0.0,0.0,0.0]
[1779568315755,42.83,76155.88,0.1,0.0,0.0,0.0]
[1779568320792,42.83,76167.48,0.1,0.0,0.0,0.0]
[1779568325830,42.83,76169.68,0.1,0.0,0.0,0.0]
[1779568330866,42.83,76168.59,0.1,0.0,0.0,0.0]
[1779568335900,42.83,76162.92,0.1,0.0,0.0,0.0]
[1779568340937,42.83,76143.98,0.1,0.0,0.0,0.0]
[1779568345971,42.83,76142.13,0.1,0.0,0.0,0.0]
[1779568351114,42.83,76133.69,0.1,0.0,0.0,0.0]
[1779568357054,42.83,76132.66,0.1,0.0,0.0,0.0]
[1779568361185,42.83,76157.94,0.1,0.0,0.0,0.0]
[1779568365110,42.83,76180.87,0.1,0.0,0.0,0.0]
[1779568369139,42.83,76210.37,0.1,0.0,0.0,0.0]
[1779568373175,42.83,76234.17,0.1,0.0,0.0,0.0]
[1779568378208,42.83,76234.76,0.1,0.0,0.0,0.0]
[1779568383244,42.83,76236.07,0.1,0.0,0.0,0.0]
[1779568388280,42.83,76229.26,0.1,0.0,0.0,0.0]
[1779568393332,42.83,76271.3,0.1,0.0,0.0,0.0]
[1779568395331,42.83,76247.34,0.1,0.0,0.0,0.0]
[1779568400366,42.83,76255.55,0.1,0.0,0.0,0.0]
[1779568403404,42.83,76211.62,0.1,0.0,0.0,0.0]
[1779568405441,42.83,76188.98,0.1,0.0,0.0,0.0]
[1779568411616,42.83,76193.76,0.1,0.0,0.0,0.0]
[1779568417499,42.83,76187.75,0.1,0.0,0.0,0.0]
[1779568422534,42.83,76181.16,0.1,0.0,0.0,0.0]
[1779568427570,42.83,76167.55,0.1,0.0,0.0,0.0]
[1779568432603,42.83,76169.61,0.1,0.0,0.0,0.0]
[1779568437639,42.83,76165.02,0.1,0.0,0.0,0.0]
[1779568442674,42.83,76161.37,0.1,0.0,0.0,0.0]
[1779568447710,42.83,76154.46,0.1,0.0,0.0,0.0]
[1779568452746,42.83,76152.8,0.1,0.0,0.0,0.0]
[1779568457780,42.83,76159.03,0.1,0.0,0.0,0.0]
[1779568462814,42.83,76157.71,0.1,0.0,0.0,0.0]
[1779568467850,42.83,76170.81,0.1,0.0,0.0,0.0]
[1779568472885,42.83,76178.81,0.1,0.0,0.0,0.0]
[1779568477920,42.83,76188.91,0.1,0.0,0.0,0.0]
[1779568482119,42.83,76224.21,0.1,0.0,0.0,0.0]
[1779568487991,42.83,76222.45,0.1,0.0,0.0,0.0]
[1779568493031,42.83,76214.36,0.1,0.0,0.0,0.0]
[1779568498066,42.83,76203.48,0.1,0.0,0.0,0.0]
[1779568503104,42.83,76199.8,0.1,0.0,0.0,0.0]
[1779568508138,42.83,76197.6,0.1,0.0,0.0,0.0]
[1779568513173,42.83,76213.6,0.1,0.0,0.0,0.0]
[1779568518210,42.83,76210.78,0.1,0.0,0.0,0.0]
[1779568523245,42.83,76214.63,0.1,0.0,0.0,0.0]
[1779568528280,42.83,76227.7,0.1,0.0,0.0,0.0]
[1779568533316,42.83,76257.0,0.1,0.0,0.0,0.0]
[1779568538351,42.83,76258.75,0.1,0.0,0.0,0.0]
[1779568543385,42.83,76257.08,0.1,0.0,0.0,0.0]
[1779568548419,42.83,76237.13,0.1,0.0,0.0,0.0]
[1779568553459,42.83,76240.65,0.1,0.0,0.0,0.0]
[1779568559500,42.83,76240.76,0.1,0.0,0.0,0.0]
[1779568564535,42.83,76242.61,0.1,0.0,0.0,0.0]
[1779568569571,42.83,76244.52,0.1,0.0,0.0,0.0]
[1779568574604,42.83,76245.54,0.1,0.0,0.0,0.0]
[1779568579639,42.83,76239.09,0.1,0.0,0.0,0.0]
[1779568584674,42.83,76239.55,0.1,0.0,0.0,0.0]
[1779568589710,42.83,76244.85,0.1,0.0,0.0,0.0]
[1779568594747,42.83,76253.54,0.1,0.0,0.0,0.0]
[1779568599829,42.83,76258.82,0.1,0.0,0.0,0.0]
[1779568604863,42.83,76281.15,0.1,0.0,0.0,0.0]
[1779568609918,42.83,76295.25,0.1,0.0,0.0,0.0]
[1779568614948,42.83,76295.82,0.1,0.0,0.0,0.0]
[1779568619982,42.83,76297.34,0.1,0.0,0.0,0.0]
[1779568625030,42.83,76286.13,0.1,0.0,0.0,0.0]
[1779568630064,42.83,76303.3,0.1,0.0,0.0,0.0]
[1779568635097,42.83,76301.38,0.1,0.0,0.0,0.0]
[1779568640136,42.83,76315.2,0.1,0.0,0.0,0.0]
[1779568645198,42.83,76318.82,0.1,0.0,0.0,0.0]
[1779568648197,42.83,76348.27,0.1,0.0,0.0,0.0]
[1779568652243,42.83,76390.88,0.1,0.0,0.0,0.0]
[1779568654245,42.83,76422.14,0.1,0.0,0.0,0.0]
[1779568656292,42.83,76444.43,0.1,0.0,0.0,0.0]
[1779568657273,42.83,76466.44,0.1,0.0,0.0,0.0]
[1779568659284,42.83,76438.52,0.1,0.0,0.0,0.0]
[1779568664332,42.83,76425.52,0.1,0.0,0.0,0.0]
[1779568668362,42.83,76459.57,0.1,0.0,0.0,0.0]
[1779568670383,42.83,76489.97,0.1,0.0,0.0,0.0]
[1779568671394,42.83,76519.62,0.1,0.0,0.0,0.0]
[1779568672397,42.83,76541.91,0.1,0.0,0.0,0.0]
[1779568673547,42.83,76483.49,0.1,0.0,0.0,0.0]
[1779568675429,42.83,76457.75,0.1,0.0,0.0,0.0]
[1779568676443,42.83,76432.49,0.1,0.0,0.0,0.0]
[1779568680516,42.83,76471.17,0.1,0.0,0.0,0.0]
[1779568682502,42.83,76504.02,0.1,0.0,0.0,0.0]
[1779568685569,42.83,76544.85,0.1,0.0,0.0,0.0]
[1779568687566,42.83,76568.28,0.1,0.0,0.0,0.0]
[1779568688568,42.83,76595.97,0.1,0.0,0.0,0.0]
[1779568689579,42.83,76645.53,0.1,0.0,0.0,0.0]
[1779568691600,42.83,76622.53,0.1,0.0,0.0,0.0]
[1779568696662,42.83,76654.94,0.1,0.0,0.0,0.0]
[1779568698683,42.83,76677.91,0.1,0.0,0.0,0.0]
[1779568702708,42.83,76651.47,0.1,0.0,0.0,0.0]
[1779568707755,42.83,76626.68,0.1,0.0,0.0,0.0]
[1779568711782,42.83,76598.72,0.1,0.0,0.0,0.0]
[1779568712790,42.83,76569.87,0.1,0.0,0.0,0.0]
[1779568716865,42.83,76589.51,0.1,0.0,0.0,0.0]
[1779568718870,42.83,76534.49,0.1,0.0,0.0,0.0]
[1779568722921,42.83,76570.68,0.1,0.0,0.0,0.0]
[1779568724926,42.83,76603.19,0.1,0.0,0.0,0.0]
[1779568727942,42.83,76579.76,0.1,0.0,0.0,0.0]
[1779568729966,42.83,76612.15,0.1,0.0,0.0,0.0]
[1779568730976,42.83,76634.52,0.1,0.0,0.0,0.0]
[1779568732988,42.83,76601.54,0.1,0.0,0.0,0.0]
[1779568737013,42.83,76580.11,0.1,0.0,0.0,0.0]
[1779568742071,42.83,76591.54,0.1,0.0,0.0,0.0]
[1779568743081,42.83,76621.8,0.1,0.0,0.0,0.0]
[1779568746096,42.83,76599.56,0.1,0.0,0.0,0.0]
[1779568750128,42.83,76624.94,0.1,0.0,0.0,0.0]
[1779568755167,42.83,76612.8,0.1,0.0,0.0,0.0]
[1779568757184,42.83,76678.34,0.1,0.0,0.0,0.0]
[1779568758198,42.83,76705.15,0.1,0.0,0.0,0.0]
[1779568760199,42.83,76738.11,0.1,0.0,0.0,0.0]
[1779568764225,42.83,76716.78,0.1,0.0,0.0,0.0]
[1779568769263,42.83,76702.59,0.1,0.0,0.0,0.0]
[1779568772285,42.83,76684.65,0.1,0.0,0.0,0.0]
[1779568777350,42.83,76685.5,0.1,0.0,0.0,0.0]
[1779568782364,42.83,76689.15,0.1,0.0,0.0,0.0]
[1779568787398,42.83,76681.47,0.1,0.0,0.0,0.0]
[1779568792436,42.83,76687.27,0.1,0.0,0.0,0.0]
[1779568797476,42.83,76641.09,0.1,0.0,0.0,0.0]
[1779568802513,42.83,76696.88,0.1,0.0,0.0,0.0]
[1779568807581,42.83,76687.81,0.1,0.0,0.0,0.0]
[1779568811592,42.83,76660.37,0.1,0.0,0.0,0.0]
[1779568816639,42.83,76660.58,0.1,0.0,0.0,0.0]
[1779568821681,42.83,76653.19,0.1,0.0,0.0,0.0]
[1779568824796,42.83,76674.14,0.1,0.0,0.0,0.0]
[1779568830754,42.83,76697.03,0.1,0.0,0.0,0.0]
[1779568835799,42.83,76709.22,0.1,0.0,0.0,0.0]
[1779568836805,42.83,76739.7,0.1,0.0,0.0,0.0]
[1779568841849,42.83,76752.61,0.1,0.0,0.0,0.0]
[1779568844963,42.83,76717.68,0.1,0.0,0.0,0.0]
[1779568848891,42.83,76696.7,0.1,0.0,0.0,0.0]
[1779568851913,42.83,76730.54,0.1,0.0,0.0,0.0]
[1779568855046,42.83,76703.94,0.1,0.0,0.0,0.0]
[1779568856948,42.83,76728.34,0.1,0.0,0.0,0.0]
[1779568861995,42.83,76744.31,0.1,0.0,0.0,0.0]
[1779568862999,42.83,76765.03,0.1,0.0,0.0,0.0]
[1779568868031,42.83,76773.12,0.1,0.0,0.0,0.0]
[1779568871052,42.83,76822.5,0.1,0.0,0.0,0.0]
[1779568872059,42.83,76842.04,0.1,0.0,0.0,0.0]
[1779568875195,42.83,76814.55,0.1,0.0,0.0,0.0]
[1779568879110,42.83,76795.52,0.1,0.0,0.0,0.0]
[1779568884141,42.83,76798.77,0.1,0.0,0.0,0.0]
[1779568889177,42.83,76788.37,0.1,0.0,0.0,0.0]
[1779568891200,42.83,76773.86,0.1,0.0,0.0,0.0]
[1779568896235,42.83,76758.1,0.1,0.0,0.0,0.0]
[1779568900268,42.83,76735.4,0.1,0.0,0.0,0.0]
[1779568905421,42.83,76708.96,0.1,0.0,0.0,0.0]
[1779568909338,42.83,76684.78,0.1,0.0,0.0,0.0]
[1779568911352,42.83,76707.3,0.1,0.0,0.0,0.0]
[1779568915498,42.83,76727.95,0.1,0.0,0.0,0.0]
[1779568921420,42.83,76739.79,0.1,0.0,0.0,0.0]
[1779568923435,42.83,76765.87,0.1,0.0,0.0,0.0]
[1779568928472,42.83,76778.79,0.1,0.0,0.0,0.0]
[1779568933506,42.83,76773.29,0.1,0.0,0.0,0.0]
[1779568938541,42.83,76761.95,0.1,0.0,0.0,0.0]
[1779568943576,42.83,76754.1,0.1,0.0,0.0,0.0]
[1779568948610,42.83,76748.55,0.1,0.0,0.0,0.0]
[1779568953645,42.83,76739.04,0.1,0.0,0.0,0.0]
[1779568958686,42.83,76744.23,0.1,0.0,0.0,0.0]
[1779568963720,42.83,76740.18,0.1,0.0,0.0,0.0]
[1779568967747,42.83,76709.87,0.1,0.0,0.0,0.0]
[1779568970781,42.83,76687.32,0.1,0.0,0.0,0.0]
[1779568975839,42.83,76691.14,0.1,0.0,0.0,0.0]
[1779568980875,42.83,76712.16,0.1,0.0,0.0,0.0]
[1779568986017,42.83,76719.45,0.1,0.0,0.0,0.0]
[1779568991954,42.83,76706.59,0.1,0.0,0.0,0.0]
[1779568996991,42.83,76719.66,0.1,0.0,0.0,0.0]
[1779569002023,42.83,76730.11,0.1,0.0,0.0,0.0]
[1779569007058,42.83,76724.27,0.1,0.0,0.0,0.0]
[1779569012092,42.83,76736.24,0.1,0.0,0.0,0.0]
[1779569017133,42.83,76727.87,0.1,0.0,0.0,0.0]
[1779569022168,42.83,76742.46,0.1,0.0,0.0,0.0]
[1779569027203,42.83,76736.71,0.1,0.0,0.0,0.0]
[1779569032256,42.83,76735.18,0.1,0.0,0.0,0.0]
[1779569037294,42.83,76735.67,0.1,0.0,0.0,0.0]
[1779569042332,42.83,76741.77,0.1,0.0,0.0,0.0]
[1779569044337,42.83,76762.99,0.1,0.0,0.0,0.0]
[1779569046473,42.83,76742.89,0.1,0.0,0.0,0.0]
[1779569052395,42.83,76745.82,0.1,0.0,0.0,0.0]
[1779569056543,42.83,76719.05,0.1,0.0,0.0,0.0]
[1779569062468,42.83,76720.37,0.1,0.0,0.0,0.0]
[1779569067501,42.83,76707.64,0.1,0.0,0.0,0.0]
[1779569072538,42.83,76702.23,0.1,0.0,0.0,0.0]
[1779569077583,42.83,76711.3,0.1,0.0,0.0,0.0]
[1779569082617,42.83,76705.72,0.1,0.0,0.0,0.0]
[1779569086767,42.83,76762.99,0.1,0.0,0.0,0.0]
[1779569092687,42.83,76756.69,0.1,0.0,0.0,0.0]
[1779569095712,42.83,76731.68,0.1,0.0,0.0,0.0]
[1779569100747,42.83,76734.13,0.1,0.0,0.0,0.0]
[1779569105789,42.83,76743.56,0.1,0.0,0.0,0.0]
[1779569110825,42.83,76741.2,0.1,0.0,0.0,0.0]
[1779569115859,42.83,76745.72,0.1,0.0,0.0,0.0]
[1779569120895,42.83,76754.1,0.1,0.0,0.0,0.0]
[1779569125930,42.83,76750.07,0.1,0.0,0.0,0.0]
[1779569127053,42.83,76729.7,0.1,0.0,0.0,0.0]
[1779569131972,42.83,76713.54,0.1,0.0,0.0,0.0]
[1779569132978,42.83,76753.29,0.1,0.0,0.0,0.0]
[1779569133986,42.83,76790.14,0.1,0.0,0.0,0.0]
[1779569139020,42.83,76790.62,0.1,0.0,0.0,0.0]
[1779569144059,42.83,76784.21,0.1,0.0,0.0,0.0]
[1779569149095,42.83,76780.22,0.1,0.0,0.0,0.0]
[1779569154138,42.83,76770.08,0.1,0.0,0.0,0.0]
[1779569159181,42.83,76778.46,0.1,0.0,0.0,0.0]
[1779569162225,42.83,76803.0,0.1,0.0,0.0,0.0]
[1779569164248,42.83,76775.73,0.1,0.0,0.0,0.0]
[1779569165245,42.83,76755.91,0.1,0.0,0.0,0.0]
[1779569170274,42.83,76768.84,0.1,0.0,0.0,0.0]
[1779569175309,42.83,76752.04,0.1,0.0,0.0,0.0]
[1779569177450,42.83,76723.17,0.1,0.0,0.0,0.0]
[1779569183369,42.83,76714.51,0.1,0.0,0.0,0.0]
[1779569188403,42.83,76710.83,0.1,0.0,0.0,0.0]
[1779569193443,42.83,76715.45,0.1,0.0,0.0,0.0]
[1779569196483,42.83,76690.96,0.1,0.0,0.0,0.0]
[1779569201516,42.83,76686.79,0.1,0.0,0.0,0.0]
[1779569206558,42.83,76680.72,0.1,0.0,0.0,0.0]
[1779569211587,42.83,76676.44,0.1,0.0,0.0,0.0]
[1779569216622,42.83,76674.26,0.1,0.0,0.0,0.0]
[1779569221660,42.83,76658.43,0.1,0.0,0.0,0.0]
[1779569226696,42.83,76668.73,0.1,0.0,0.0,0.0]
[1779569230729,42.83,76689.87,0.1,0.0,0.0,0.0]
[1779569235769,42.83,76712.32,0.1,0.0,0.0,0.0]
[1779569240798,42.83,76721.64,0.1,0.0,0.0,0.0]
[1779569245836,42.83,76716.97,0.1,0.0,0.0,0.0]
[1779569247965,42.83,76679.07,0.1,0.0,0.0,0.0]
[1779569251883,42.83,76659.69,0.1,0.0,0.0,0.0]
[1779569256917,42.83,76639.46,0.1,0.0,0.0,0.0]
[1779569261955,42.83,76641.66,0.1,0.0,0.0,0.0]
[1779569266992,42.83,76627.49,0.1,0.0,0.0,0.0]
[1779569272028,42.83,76615.67,0.1,0.0,0.0,0.0]
[1779569277072,42.83,76675.46,0.1,0.0,0.0,0.0]
[1779569282107,42.83,76683.91,0.1,0.0,0.0,0.0]
[1779569287140,42.83,76668.53,0.1,0.0,0.0,0.0]
[1779569292174,42.83,76656.14,0.1,0.0,0.0,0.0]
[1779569297210,42.83,76658.03,0.1,0.0,0.0,0.0]
[1779569302245,42.83,76664.22,0.1,0.0,0.0,0.0]
[1779569307283,42.83,76663.12,0.1,0.0,0.0,0.0]
[1779569312315,42.83,76670.2,0.1,0.0,0.0,0.0]
[1779569317350,42.83,76666.23,0.1,0.0,0.0,0.0]
[1779569322385,42.83,76667.21,0.1,0.0,0.0,0.0]
[1779569328549,42.83,76665.68,0.1,0.0,0.0,0.0]
[1779569333466,42.83,76696.48,0.1,0.0,0.0,0.0]
[1779569338627,42.83,76701.31,0.1,0.0,0.0,0.0]
[1779569344546,42.83,76722.62,0.1,0.0,0.0,0.0]
[1779569349587,42.83,76712.31,0.1,0.0,0.0,0.0]
[1779569354620,42.83,76730.49,0.1,0.0,0.0,0.0]
[1779569359653,42.83,76729.33,0.1,0.0,0.0,0.0]
[1779569364688,42.83,76734.23,0.1,0.0,0.0,0.0]
[1779569367709,42.83,76755.26,0.1,0.0,0.0,0.0]
[1779569371742,42.83,76744.12,0.1,0.0,0.0,0.0]
[1779569376774,42.83,76733.44,0.1,0.0,0.0,0.0]
[1779569381809,42.83,76740.72,0.1,0.0,0.0,0.0]
[1779569386845,42.83,76739.37,0.1,0.0,0.0,0.0]
[1779569391886,42.83,76751.33,0.1,0.0,0.0,0.0]
[1779569396933,42.83,76754.41,0.1,0.0,0.0,0.0]
[1779569401956,42.83,76740.9,0.1,0.0,0.0,0.0]
[1779569406994,42.83,76727.96,0.1,0.0,0.0,0.0]
[1779569412028,42.83,76706.62,0.1,0.0,0.0,0.0]
[1779569417064,42.83,76700.5,0.1,0.0,0.0,0.0]
[1779569422098,42.83,76702.36,0.1,0.0,0.0,0.0]
[1779569427134,42.83,76716.14,0.1,0.0,0.0,0.0]
[1779569432172,42.83,76744.04,0.1,0.0,0.0,0.0]
[1779569436199,42.83,76723.68,0.1,0.0,0.0,0.0]
[1779569441237,42.83,76730.47,0.1,0.0,0.0,0.0]
[1779569446272,42.83,76736.1,0.1,0.0,0.0,0.0]
[1779569451320,42.83,76743.06,0.1,0.0,0.0,0.0]
[1779569456354,42.83,76727.59,0.1,0.0,0.0,0.0]
[1779569461389,42.83,76720.69,0.1,0.0,0.0,0.0]
[1779569466426,42.83,76709.9,0.1,0.0,0.0,0.0]
[1779569471460,42.83,76713.27,0.1,0.0,0.0,0.0]
[1779569477509,42.83,76698.55,0.1,0.0,0.0,0.0]
[1779569482544,42.83,76693.84,0.1,0.0,0.0,0.0]
[1779569487581,42.83,76694.72,0.1,0.0,0.0,0.0]
[1779569492614,42.83,76693.94,0.1,0.0,0.0,0.0]
[1779569497652,42.83,76676.31,0.1,0.0,0.0,0.0]
[1779569499851,42.83,76646.87,0.1,0.0,0.0,0.0]
[1779569501679,42.83,76624.78,0.1,0.0,0.0,0.0]
[1779569506715,42.83,76626.08,0.1,0.0,0.0,0.0]
[1779569509915,42.83,76606.26,0.1,0.0,0.0,0.0]
[1779569514831,42.83,76634.35,0.1,0.0,0.0,0.0]
[1779569515838,42.83,76665.83,0.1,0.0,0.0,0.0]
[1779569520873,42.83,76671.19,0.1,0.0,0.0,0.0]
[1779569525910,42.83,76676.17,0.1,0.0,0.0,0.0]
[1779569530944,42.83,76673.72,0.1,0.0,0.0,0.0]
[1779569535979,42.83,76695.27,0.1,0.0,0.0,0.0]
[1779569541053,42.83,76696.55,0.1,0.0,0.0,0.0]
[1779569546086,42.83,76689.9,0.1,0.0,0.0,0.0]
[1779569551123,42.83,76680.09,0.1,0.0,0.0,0.0]
[1779569556159,42.83,76671.17,0.1,0.0,0.0,0.0]
[1779569561194,42.83,76658.01,0.1,0.0,0.0,0.0]
[1779569566244,42.83,76662.31,0.1,0.0,0.0,0.0]
[1779569571277,42.83,76655.82,0.1,0.0,0.0,0.0]
[1779569576314,42.83,76682.58,0.1,0.0,0.0,0.0]
[1779569581352,42.83,76669.25,0.1,0.0,0.0,0.0]
[1779569584374,42.83,76695.36,0.1,0.0,0.0,0.0]
[1779569589422,42.83,76679.93,0.1,0.0,0.0,0.0]
[1779569594456,42.83,76689.58,0.1,0.0,0.0,0.0]
[1779569600583,42.83,76683.75,0.1,0.0,0.0,0.0]
[1779569606541,42.83,76678.74,0.1,0.0,0.0,0.0]
[1779569611576,42.83,76687.69,0.1,0.0,0.0,0.0]
[1779569616620,42.83,76713.09,0.1,0.0,0.0,0.0]
[1779569617626,42.83,76736.2,0.1,0.0,0.0,0.0]
[1779569622661,42.83,76740.29,0.1,0.0,0.0,0.0]
[1779569627696,42.83,76737.18,0.1,0.0,0.0,0.0]
[1779569632733,42.83,76742.55,0.1,0.0,0.0,0.0]
[1779569637768,42.83,76731.82,0.1,0.0,0.0,0.0]
[1779569642803,42.83,76733.26,0.1,0.0,0.0,0.0]
[1779569647837,42.83,76731.91,0.1,0.0,0.0,0.0]
[1779569652873,42.83,76728.09,0.1,0.0,0.0,0.0]
[1779569654888,42.83,76704.48,0.1,0.0,0.0,0.0]
[1779569659922,42.83,76708.33,0.1,0.0,0.0,0.0]
[1779569664958,42.83,76693.59,0.1,0.0,0.0,0.0]
[1779569669992,42.83,76700.63,0.1,0.0,0.0,0.0]
[1779569675039,42.83,76730.53,0.1,0.0,0.0,0.0]
[1779569680074,42.83,76732.26,0.1,0.0,0.0,0.0]
[1779569685108,42.83,76732.74,0.1,0.0,0.0,0.0]
[1779569690153,42.83,76728.56,0.1,0.0,0.0,0.0]
[1779569693168,42.83,76765.14,0.1,0.0,0.0,0.0]
[1779569696189,42.83,76786.06,0.1,0.0,0.0,0.0]
[1779569701286,42.83,76797.11,0.1,0.0,0.0,0.0]
[1779569707266,42.83,76813.51,0.1,0.0,0.0,0.0]
[1779569712301,42.83,76812.25,0.1,0.0,0.0,0.0]
[1779569716344,42.83,76838.54,0.1,0.0,0.0,0.0]
[1779569721390,42.83,76850.89,0.1,0.0,0.0,0.0]
[1779569724422,42.83,76871.3,0.1,0.0,0.0,0.0]
[1779569727456,42.83,76895.45,0.1,0.0,0.0,0.0]
[1779569729682,42.83,76944.5,0.1,0.0,0.0,0.0]
[1779569730660,42.83,76973.17,0.1,0.0,0.0,0.0]
[1779569735584,42.83,77007.11,0.1,0.0,0.0,0.0]
[1779569737608,42.83,76961.58,0.1,0.0,0.0,0.0]
[1779569738621,42.83,76941.92,0.1,0.0,0.0,0.0]
[1779569743660,42.83,76946.28,0.1,0.0,0.0,0.0]
[1779569748696,42.83,76942.91,0.1,0.0,0.0,0.0]
[1779569753732,42.83,76940.9,0.1,0.0,0.0,0.0]
[1779569758766,42.83,76933.42,0.1,0.0,0.0,0.0]
[1779569761788,42.83,76956.99,0.1,0.0,0.0,0.0]
[1779569762795,42.83,76979.31,0.1,0.0,0.0,0.0]
[1779569765816,42.83,76956.65,0.1,0.0,0.0,0.0]
[1779569770852,42.83,76970.37,0.1,0.0,0.0,0.0]
[1779569775886,42.83,76971.46,0.1,0.0,0.0,0.0]
[1779569780921,42.83,76970.81,0.1,0.0,0.0,0.0]
[1779569785957,42.83,76964.16,0.1,0.0,0.0,0.0]
[1779569790992,42.83,76959.9,0.1,0.0,0.0,0.0]
[1779569796027,42.83,76954.25,0.1,0.0,0.0,0.0]
[1779569801064,42.83,76959.93,0.1,0.0,0.0,0.0]
[1779569803090,42.83,76994.57,0.1,0.0,0.0,0.0]
[1779569808125,42.83,76995.7,0.1,0.0,0.0,0.0]
[1779569813160,42.83,77006.67,0.1,0.0,0.0,0.0]
[1779569817189,42.83,77037.86,0.1,0.0,0.0,0.0]
[1779569822226,42.83,77042.66,0.1,0.0,0.0,0.0]
[1779569827264,42.83,77040.88,0.1,0.0,0.0,0.0]
[1779569829278,42.83,77060.8,0.1,0.0,0.0,0.0]
[1779569834315,42.83,77060.63,0.1,0.0,0.0,0.0]
[1779569835323,42.83,77037.48,0.1,0.0,0.0,0.0]
[1779569837335,42.83,77061.15,0.1,0.0,0.0,0.0]
[1779569842425,42.83,77059.76,0.1,0.0,0.0,0.0]
[1779569848424,42.83,77060.91,0.1,0.0,0.0,0.0]
[1779569853460,42.83,77053.36,0.1,0.0,0.0,0.0]
[1779569855472,42.83,77080.96,0.1,0.0,0.0,0.0]
[1779569860521,42.83,77098.59,0.1,0.0,0.0,0.0]
[1779569865562,42.83,77115.9,0.1,0.0,0.0,0.0]
[1779569867576,42.83,77096.47,0.1,0.0,0.0,0.0]
[1779569872613,42.83,77107.35,0.1,0.0,0.0,0.0]
[1779569877646,42.83,77100.73,0.1,0.0,0.0,0.0]
[1779569880666,42.83,77081.6,0.1,0.0,0.0,0.0]
[1779569885702,42.83,77079.55,0.1,0.0,0.0,0.0]
[1779569890747,42.83,77079.05,0.1,0.0,0.0,0.0]
[1779569892796,42.83,77053.83,0.1,0.0,0.0,0.0]
[1779569896790,42.83,77072.97,0.1,0.0,0.0,0.0]
[1779569901827,42.83,77070.6,0.1,0.0,0.0,0.0]
[1779569906863,42.83,77061.09,0.1,0.0,0.0,0.0]
[1779569911899,42.83,77053.24,0.1,0.0,0.0,0.0]
[1779569915937,42.83,77076.19,0.1,0.0,0.0,0.0]
[1779569920964,42.83,77076.39,0.1,0.0,0.0,0.0]
[1779569925999,42.83,77059.77,0.1,0.0,0.0,0.0]
[1779569931050,42.83,77054.06,0.1,0.0,0.0,0.0]
[1779569934054,42.83,77073.58,0.1,0.0,0.0,0.0]
[1779569939093,42.83,77070.23,0.1,0.0,0.0,0.0]
[1779569944127,42.83,77073.02,0.1,0.0,0.0,0.0]
[1779569948155,42.83,77098.92,0.1,0.0,0.0,0.0]
[1779569951177,42.83,77125.71,0.1,0.0,0.0,0.0]
[1779569956214,42.83,77127.65,0.1,0.0,0.0,0.0]
[1779569961248,42.83,77134.16,0.1,0.0,0.0,0.0]
[1779569966283,42.83,77149.5,0.1,0.0,0.0,0.0]
[1779569971317,42.83,77158.92,0.1,0.0,0.0,0.0]
[1779569976353,42.83,77163.79,0.1,0.0,0.0,0.0]
[1779569979373,42.83,77185.65,0.1,0.0,0.0,0.0]
[1779569983478,42.83,77151.82,0.1,0.0,0.0,0.0]
[1779569989447,42.83,77159.62,0.1,0.0,0.0,0.0]
[1779569994483,42.83,77171.63,0.1,0.0,0.0,0.0]
[1779569999516,42.83,77192.69,0.1,0.0,0.0,0.0]
[1779570003640,42.83,77224.34,0.1,0.0,0.0,0.0]
[1779570008600,42.83,77245.13,0.1,0.0,0.0,0.0]
[1779570010609,42.83,77281.23,0.1,0.0,0.0,0.0]
[1779570015661,42.83,77242.13,0.1,0.0,0.0,0.0]
[1779570020714,42.83,77247.57,0.1,0.0,0.0,0.0]
[1779570025754,42.83,77262.88,0.1,0.0,0.0,0.0]
[1779570026757,42.83,77289.22,0.1,0.0,0.0,0.0]
[1779570031789,42.83,77291.68,0.1,0.0,0.0,0.0]
[1779570033880,42.83,77256.75,0.1,0.0,0.0,0.0]
[1779570036831,42.83,77234.53,0.1,0.0,0.0,0.0]
[1779570041871,42.83,77261.21,0.1,0.0,0.0,0.0]
[1779570044891,42.83,77239.77,0.1,0.0,0.0,0.0]
[1779570049924,42.83,77224.0,0.1,0.0,0.0,0.0]
[1779570052946,42.83,77256.99,0.1,0.0,0.0,0.0]
[1779570057981,42.83,77260.68,0.1,0.0,0.0,0.0]
[1779570061001,42.83,77241.96,0.1,0.0,0.0,0.0]
[1779570063029,42.83,77214.52,0.1,0.0,0.0,0.0]
[1779570068059,42.83,77219.75,0.1,0.0,0.0,0.0]
[1779570073096,42.83,77223.06,0.1,0.0,0.0,0.0]
[1779570078132,42.83,77232.17,0.1,0.0,0.0,0.0]
[1779570083167,42.83,77222.98,0.1,0.0,0.0,0.0]
[1779570087219,42.83,77196.43,0.1,0.0,0.0,0.0]
[1779570092231,42.83,77196.55,0.1,0.0,0.0,0.0]
[1779570097264,42.83,77188.63,0.1,0.0,0.0,0.0]
[1779570102305,42.83,77197.59,0.1,0.0,0.0,0.0]
[1779570107339,42.83,77194.8,0.1,0.0,0.0,0.0]
[1779570112374,42.83,77205.68,0.1,0.0,0.0,0.0]
[1779570117408,42.83,77210.96,0.1,0.0,0.0,0.0]
[1779570122445,42.83,77212.68,0.1,0.0,0.0,0.0]
[1779570127479,42.83,77217.2,0.1,0.0,0.0,0.0]
[1779570131508,42.83,77197.73,0.1,0.0,0.0,0.0]
[1779570136544,42.83,77194.07,0.1,0.0,0.0,0.0]
[1779570141578,42.83,77192.63,0.1,0.0,0.0,0.0]
[1779570146621,42.83,77199.93,0.1,0.0,0.0,0.0]
[1779570151655,42.83,77206.47,0.1,0.0,0.0,0.0]
[1779570157699,42.83,77187.12,0.1,0.0,0.0,0.0]
[1779570159727,42.83,77157.1,0.1,0.0,0.0,0.0]
[1779570160741,42.83,77136.62,0.1,0.0,0.0,0.0]
[1779570162750,42.83,77109.79,0.1,0.0,0.0,0.0]
[1779570164763,42.83,77083.1,0.1,0.0,0.0,0.0]
[1779570168790,42.83,77062.22,0.1,0.0,0.0,0.0]
[1779570172822,42.83,77028.73,0.1,0.0,0.0,0.0]
[1779570177860,42.83,77032.47,0.1,0.0,0.0,0.0]
[1779570182894,42.83,77024.03,0.1,0.0,0.0,0.0]
[1779570187925,42.83,76995.94,0.1,0.0,0.0,0.0]
[1779570191964,42.83,76975.63,0.1,0.0,0.0,0.0]
[1779570197019,42.83,76976.0,0.1,0.0,0.0,0.0]
[1779570202059,42.83,76974.98,0.1,0.0,0.0,0.0]
[1779570205106,42.83,76951.68,0.1,0.0,0.0,0.0]
[1779570206105,42.83,76922.49,0.1,0.0,0.0,0.0]
[1779570210157,42.83,76894.07,0.1,0.0,0.0,0.0]
[1779570211149,42.83,76878.65,0.1,0.0,0.0,0.0]
[1779570214196,42.83,76854.58,0.1,0.0,0.0,0.0]
[1779570219220,42.83,76828.1,0.1,0.0,0.0,0.0]
[1779570220236,42.83,76791.87,0.1,0.0,0.0,0.0]
[1779570225317,42.83,76830.95,0.1,0.0,0.0,0.0]
[1779570228289,42.83,76853.33,0.1,0.0,0.0,0.0]
[1779570233321,42.83,76830.19,0.1,0.0,0.0,0.0]
[1779570238355,42.83,76825.96,0.1,0.0,0.0,0.0]
[1779570243398,42.83,76844.95,0.1,0.0,0.0,0.0]
[1779570248434,42.83,76867.28,0.1,0.0,0.0,0.0]
[1779570253471,42.83,76885.48,0.1,0.0,0.0,0.0]
[1779570258506,42.83,76890.79,0.1,0.0,0.0,0.0]
[1779570263540,42.83,76882.81,0.1,0.0,0.0,0.0]
[1779570268576,42.83,76873.41,0.1,0.0,0.0,0.0]
[1779570273611,42.83,76869.28,0.1,0.0,0.0,0.0]
[1779570278645,42.83,76871.58,0.1,0.0,0.0,0.0]
[1779570283687,42.83,76871.82,0.1,0.0,0.0,0.0]
[1779570286712,42.83,76893.22,0.1,0.0,0.0,0.0]
[1779570291746,42.83,76918.96,0.1,0.0,0.0,0.0]
[1779570296794,42.83,76907.39,0.1,0.0,0.0,0.0]
[1779570301816,42.83,76906.53,0.1,0.0,0.0,0.0]
[1779570302834,42.83,76849.06,0.1,0.0,0.0,0.0]
[1779570307879,42.83,76862.63,0.1,0.0,0.0,0.0]
[1779570308873,42.83,76923.21,0.1,0.0,0.0,0.0]
[1779570313908,42.83,76912.33,0.1,0.0,0.0,0.0]
[1779570318942,42.83,76896.41,0.1,0.0,0.0,0.0]
[1779570323978,42.83,76893.07,0.1,0.0,0.0,0.0]
[1779570329013,42.83,76879.4,0.1,0.0,0.0,0.0]
[1779570334054,42.83,76877.44,0.1,0.0,0.0,0.0]
[1779570339091,42.83,76888.07,0.1,0.0,0.0,0.0]
[1779570344126,42.83,76884.14,0.1,0.0,0.0,0.0]
[1779570349160,42.83,76886.67,0.1,0.0,0.0,0.0]
[1779570354196,42.83,76883.8,0.1,0.0,0.0,0.0]
[1779570359231,42.83,76877.98,0.1,0.0,0.0,0.0]
[1779570364267,42.83,76866.58,0.1,0.0,0.0,0.0]
[1779570369303,42.83,76858.49,0.1,0.0,0.0,0.0]
[1779570374339,42.83,76861.87,0.1,0.0,0.0,0.0]
[1779570379373,42.83,76862.73,0.1,0.0,0.0,0.0]
[1779570384408,42.83,76846.46,0.1,0.0,0.0,0.0]
[1779570389444,42.83,76831.33,0.1,0.0,0.0,0.0]
[1779570394479,42.83,76847.18,0.1,0.0,0.0,0.0]
[1779570399514,42.83,76853.28,0.1,0.0,0.0,0.0]
[1779570404549,42.83,76864.73,0.1,0.0,0.0,0.0]
[1779570409583,42.83,76877.47,0.1,0.0,0.0,0.0]
[1779570411597,42.83,76899.93,0.1,0.0,0.0,0.0]
[1779570413624,42.83,76876.49,0.1,0.0,0.0,0.0]
[1779570418647,42.83,76874.97,0.1,0.0,0.0,0.0]
[1779570423697,42.83,76886.12,0.1,0.0,0.0,0.0]
[1779570425706,42.83,76954.29,0.1,0.0,0.0,0.0]
[1779570426714,42.83,76981.46,0.1,0.0,0.0,0.0]
[1779570430740,42.83,76961.14,0.1,0.0,0.0,0.0]
[1779570435775,42.83,76967.76,0.1,0.0,0.0,0.0]
[1779570440812,42.83,76964.72,0.1,0.0,0.0,0.0]
[1779570445848,42.83,76968.14,0.1,0.0,0.0,0.0]
[1779570450884,42.83,76957.08,0.1,0.0,0.0,0.0]
[1779570455919,42.83,76954.88,0.1,0.0,0.0,0.0]
[1779570460954,42.83,76952.89,0.1,0.0,0.0,0.0]
[1779570465991,42.83,76957.54,0.1,0.0,0.0,0.0]
[1779570471026,42.83,76983.56,0.1,0.0,0.0,0.0]
[1779570476060,42.83,76989.01,0.1,0.0,0.0,0.0]
[1779570477251,42.83,77021.78,0.1,0.0,0.0,0.0]
[1779570483114,42.83,77028.02,0.1,0.0,0.0,0.0]
[1779570488151,42.83,77032.46,0.1,0.0,0.0,0.0]
[1779570493186,42.83,77021.35,0.1,0.0,0.0,0.0]
[1779570497392,42.83,76997.83,0.1,0.0,0.0,0.0]
[1779570503256,42.83,77005.55,0.1,0.0,0.0,0.0]
[1779570508290,42.83,77019.3,0.1,0.0,0.0,0.0]
[1779570513328,42.83,77027.52,0.1,0.0,0.0,0.0]
[1779570518363,42.83,77032.06,0.1,0.0,0.0,0.0]
[1779570523398,42.83,77015.87,0.1,0.0,0.0,0.0]
[1779570527618,42.83,76994.16,0.1,0.0,0.0,0.0]
[1779570533469,42.83,76971.83,0.1,0.0,0.0,0.0]
[1779570538503,42.83,76962.23,0.1,0.0,0.0,0.0]
[1779570543539,42.83,76958.14,0.1,0.0,0.0,0.0]
[1779570548575,42.83,76942.26,0.1,0.0,0.0,0.0]
[1779570553615,42.83,76943.12,0.1,0.0,0.0,0.0]
[1779570558650,42.83,76940.09,0.1,0.0,0.0,0.0]
[1779570563685,42.83,76943.0,0.1,0.0,0.0,0.0]
[1779570568723,42.83,76946.87,0.1,0.0,0.0,0.0]
[1779570573761,42.83,76948.9,0.1,0.0,0.0,0.0]
[1779570578794,42.83,76937.1,0.1,0.0,0.0,0.0]
[1779570583830,42.83,76940.6,0.1,0.0,0.0,0.0]
[1779570588865,42.83,76945.94,0.1,0.0,0.0,0.0]
[1779570593901,42.83,76943.75,0.1,0.0,0.0,0.0]
[1779570598936,42.83,76942.57,0.1,0.0,0.0,0.0]
[1779570603981,42.83,76947.17,0.1,0.0,0.0,0.0]
[1779570605986,42.83,76967.35,0.1,0.0,0.0,0.0]
[1779570610018,42.83,76947.77,0.1,0.0,0.0,0.0]
[1779570615051,42.83,76958.21,0.1,0.0,0.0,0.0]
[1779570620086,42.83,76977.87,0.1,0.0,0.0,0.0]
[1779570622100,42.83,76999.94,0.1,0.0,0.0,0.0]
[1779570624114,42.83,77019.03,0.1,0.0,0.0,0.0]
[1779570629148,42.83,77018.87,0.1,0.0,0.0,0.0]
[1779570631162,42.83,77007.56,0.1,0.0,0.0,0.0]
[1779570636199,42.83,77002.03,0.1,0.0,0.0,0.0]
[1779570641234,42.83,76999.01,0.1,0.0,0.0,0.0]
[1779570646269,42.83,76989.45,0.1,0.0,0.0,0.0]
[1779570651304,42.83,76984.28,0.1,0.0,0.0,0.0]
[1779570656341,42.83,76979.64,0.1,0.0,0.0,0.0]
[1779570661373,42.83,76979.16,0.1,0.0,0.0,0.0]
[1779570666409,42.83,76983.54,0.1,0.0,0.0,0.0]
[1779570671459,42.83,76962.03,0.1,0.0,0.0,0.0]
[1779570676493,42.83,76946.23,0.1,0.0,0.0,0.0]
[1779570681529,42.83,76958.68,0.1,0.0,0.0,0.0]
[1779570686571,42.83,76955.61,0.1,0.0,0.0,0.0]
[1779570691602,42.83,76935.36,0.1,0.0,0.0,0.0]
[1779570696637,42.83,76920.9,0.1,0.0,0.0,0.0]
[1779570701675,42.83,76908.4,0.1,0.0,0.0,0.0]
[1779570706709,42.83,76895.95,0.1,0.0,0.0,0.0]
[1779570711745,42.83,76907.04,0.1,0.0,0.0,0.0]
[1779570714766,42.83,76927.12,0.1,0.0,0.0,0.0]
[1779570719799,42.83,76926.15,0.1,0.0,0.0,0.0]
[1779570724834,42.83,76932.67,0.1,0.0,0.0,0.0]
[1779570729873,42.83,76932.54,0.1,0.0,0.0,0.0]
[1779570734906,42.83,76925.88,0.1,0.0,0.0,0.0]
[1779570738934,42.83,76898.61,0.1,0.0,0.0,0.0]
[1779570743968,42.83,76895.64,0.1,0.0,0.0,0.0]
[1779570749004,42.83,76903.9,0.1,0.0,0.0,0.0]
[1779570754039,42.83,76906.36,0.1,0.0,0.0,0.0]
[1779570759075,42.83,76899.81,0.1,0.0,0.0,0.0]
[1779570764109,42.83,76903.45,0.1,0.0,0.0,0.0]
[1779570769147,42.83,76886.38,0.1,0.0,0.0,0.0]
[1779570771161,42.83,76866.19,0.1,0.0,0.0,0.0]
[1779570776197,42.83,76866.68,0.1,0.0,0.0,0.0]
[1779570781234,42.83,76869.15,0.1,0.0,0.0,0.0]
[1779570785265,42.83,76894.9,0.1,0.0,0.0,0.0]
[1779570789536,42.83,76917.91,0.1,0.0,0.0,0.0]
[1779570795334,42.83,76929.1,0.1,0.0,0.0,0.0]
[1779570800375,42.83,76932.36,0.1,0.0,0.0,0.0]
[1779570805404,42.83,76953.08,0.1,0.0,0.0,0.0]
[1779570810439,42.83,76954.0,0.1,0.0,0.0,0.0]
[1779570814469,42.83,76943.47,0.1,0.0,0.0,0.0]
[1779570819747,42.83,76945.03,0.1,0.0,0.0,0.0]
[1779570825543,42.83,76948.14,0.1,0.0,0.0,0.0]
[1779570830579,42.83,76947.74,0.1,0.0,0.0,0.0]
[1779570835614,42.83,76945.74,0.1,0.0,0.0,0.0]
[1779570840649,42.83,76927.86,0.1,0.0,0.0,0.0]
[1779570845684,42.83,76916.7,0.1,0.0,0.0,0.0]
[1779570850720,42.83,76907.45,0.1,0.0,0.0,0.0]
[1779570853740,42.83,76864.22,0.1,0.0,0.0,0.0]
[1779570858775,42.83,76845.75,0.1,0.0,0.0,0.0]
[1779570863810,42.83,76849.0,0.1,0.0,0.0,0.0]
[1779570868848,42.83,76849.25,0.1,0.0,0.0,0.0]
[1779570873886,42.83,76844.5,0.1,0.0,0.0,0.0]
[1779570878916,42.83,76839.61,0.1,0.0,0.0,0.0]
[1779570883951,42.83,76851.12,0.1,0.0,0.0,0.0]
[1779570888986,42.83,76852.89,0.1,0.0,0.0,0.0]
[1779570894026,42.83,76849.99,0.1,0.0,0.0,0.0]
[1779570899060,42.83,76851.63,0.1,0.0,0.0,0.0]
[1779570904104,42.83,76856.88,0.1,0.0,0.0,0.0]
[1779570909143,42.83,76858.48,0.1,0.0,0.0,0.0]
[1779570914178,42.83,76875.39,0.1,0.0,0.0,0.0]
[1779570919221,42.83,76882.25,0.1,0.0,0.0,0.0]
[1779570924257,42.83,76877.17,0.1,0.0,0.0,0.0]
[1779570929292,42.83,76873.49,0.1,0.0,0.0,0.0]
[1779570934326,42.83,76875.68,0.1,0.0,0.0,0.0]
[1779570936341,42.83,76897.32,0.1,0.0,0.0,0.0]
[1779570941378,42.83,76878.06,0.1,0.0,0.0,0.0]
[1779570943389,42.83,76852.95,0.1,0.0,0.0,0.0]
[1779570948424,42.83,76851.52,0.1,0.0,0.0,0.0]
[1779570953459,42.83,76857.8,0.1,0.0,0.0,0.0]
[1779570957488,42.83,76834.53,0.1,0.0,0.0,0.0]
[1779570960758,42.83,76809.96,0.1,0.0,0.0,0.0]
[1779570965545,42.83,76829.71,0.1,0.0,0.0,0.0]
[1779570970829,42.83,76831.17,0.1,0.0,0.0,0.0]
[1779570973600,42.83,76801.63,0.1,0.0,0.0,0.0]
[1779570978639,42.83,76779.41,0.1,0.0,0.0,0.0]
[1779570983673,42.83,76779.49,0.1,0.0,0.0,0.0]
[1779570987699,42.83,76803.31,0.1,0.0,0.0,0.0]
[1779570992736,42.83,76802.92,0.1,0.0,0.0,0.0]
[1779570997775,42.83,76801.79,0.1,0.0,0.0,0.0]
[1779571002805,42.83,76804.55,0.1,0.0,0.0,0.0]
[1779571006832,42.83,76825.0,0.1,0.0,0.0,0.0]
[1779571009853,42.83,76854.26,0.1,0.0,0.0,0.0]
[1779571012874,42.83,76834.7,0.1,0.0,0.0,0.0]
[1779571017930,42.83,76804.93,0.1,0.0,0.0,0.0]
[1779571022963,42.83,76797.43,0.1,0.0,0.0,0.0]
[1779571025986,42.83,76776.5,0.1,0.0,0.0,0.0]
[1779571026994,42.83,76754.31,0.1,0.0,0.0,0.0]
[1779571032029,42.83,76764.94,0.1,0.0,0.0,0.0]
[1779571036065,42.83,76792.09,0.1,0.0,0.0,0.0]
[1779571037072,42.83,76761.73,0.1,0.0,0.0,0.0]
[1779571042107,42.83,76749.26,0.1,0.0,0.0,0.0]
[1779571047142,42.83,76738.27,0.1,0.0,0.0,0.0]
[1779571052178,42.83,76738.98,0.1,0.0,0.0,0.0]
[1779571057213,42.83,76739.57,0.1,0.0,0.0,0.0]
[1779571062250,42.83,76726.37,0.1,0.0,0.0,0.0]
[1779571067285,42.83,76738.58,0.1,0.0,0.0,0.0]
[1779571072320,42.83,76745.82,0.1,0.0,0.0,0.0]
[1779571077362,42.83,76767.05,0.1,0.0,0.0,0.0]
[1779571080383,42.83,76791.44,0.1,0.0,0.0,0.0]
[1779571085420,42.83,76806.4,0.1,0.0,0.0,0.0]
[1779571090456,42.83,76795.66,0.1,0.0,0.0,0.0]
[1779571095490,42.83,76805.56,0.1,0.0,0.0,0.0]
[1779571100525,42.83,76808.57,0.1,0.0,0.0,0.0]
[1779571105562,42.83,76837.02,0.1,0.0,0.0,0.0]
[1779571110595,42.83,76840.24,0.1,0.0,0.0,0.0]
[1779571115630,42.83,76840.06,0.1,0.0,0.0,0.0]
[1779571120666,42.83,76844.55,0.1,0.0,0.0,0.0]
[1779571125701,42.83,76848.28,0.1,0.0,0.0,0.0]
[1779571130736,42.83,76852.76,0.1,0.0,0.0,0.0]
[1779571135771,42.83,76851.26,0.1,0.0,0.0,0.0]
[1779571140809,42.83,76851.79,0.1,0.0,0.0,0.0]
[1779571145841,42.83,76853.5,0.1,0.0,0.0,0.0]
[1779571150905,42.83,76854.77,0.1,0.0,0.0,0.0]
[1779571152190,42.83,76834.61,0.1,0.0,0.0,0.0]
[1779571157937,42.83,76817.18,0.1,0.0,0.0,0.0]
[1779571162970,42.83,76817.61,0.1,0.0,0.0,0.0]
[1779571168006,42.83,76822.46,0.1,0.0,0.0,0.0]
[1779571173039,42.83,76815.78,0.1,0.0,0.0,0.0]
[1779571178074,42.83,76817.0,0.1,0.0,0.0,0.0]
[1779571183108,42.83,76816.32,0.1,0.0,0.0,0.0]
[1779571188143,42.83,76820.0,0.1,0.0,0.0,0.0]
[1779571193182,42.83,76833.18,0.1,0.0,0.0,0.0]
[1779571199223,42.83,76830.96,0.1,0.0,0.0,0.0]
[1779571202552,42.83,76914.39,0.1,0.0,0.0,0.0]
[1779571208288,42.83,76897.24,0.1,0.0,0.0,0.0]
[1779571213323,42.83,76895.33,0.1,0.0,0.0,0.0]
[1779571217372,42.83,76920.54,0.1,0.0,0.0,0.0]
[1779571219369,42.83,76976.02,0.1,0.0,0.0,0.0]
[1779571224404,42.83,76981.44,0.1,0.0,0.0,0.0]
[1779571229442,42.83,76972.86,0.1,0.0,0.0,0.0]
[1779571234479,42.83,76965.69,0.1,0.0,0.0,0.0]
[1779571239533,42.83,76968.32,0.1,0.0,0.0,0.0]
[1779571244580,42.83,76968.29,0.1,0.0,0.0,0.0]
[1779571249604,42.83,76971.34,0.1,0.0,0.0,0.0]
[1779571254640,42.83,76972.85,0.1,0.0,0.0,0.0]
[1779571259675,42.83,76973.9,0.1,0.0,0.0,0.0]
[1779571264715,42.83,76967.74,0.1,0.0,0.0,0.0]
[1779571269751,42.83,76960.87,0.1,0.0,0.0,0.0]
[1779571274790,42.83,76962.71,0.1,0.0,0.0,0.0]
[1779571279829,42.83,76963.17,0.1,0.0,0.0,0.0]
[1779571284861,42.83,76978.44,0.1,0.0,0.0,0.0]
[1779571289896,42.83,76976.67,0.1,0.0,0.0,0.0]
[1779571294930,42.83,76979.45,0.1,0.0,0.0,0.0]
[1779571299967,42.83,76979.34,0.1,0.0,0.0,0.0]
[1779571305004,42.83,76983.83,0.1,0.0,0.0,0.0]
[1779571310038,42.83,76988.71,0.1,0.0,0.0,0.0]
[1779571315071,42.83,76988.57,0.1,0.0,0.0,0.0]
[1779571320153,42.83,76989.97,0.1,0.0,0.0,0.0]
[1779571325188,42.83,76983.89,0.1,0.0,0.0,0.0]
[1779571330226,42.83,76976.69,0.1,0.0,0.0,0.0]
[1779571335259,42.83,76975.91,0.1,0.0,0.0,0.0]
[1779571340295,42.83,76960.22,0.1,0.0,0.0,0.0]
[1779571345330,42.83,76974.8,0.1,0.0,0.0,0.0]
[1779571350365,42.83,76962.72,0.1,0.0,0.0,0.0]
[1779571356407,42.83,76960.57,0.1,0.0,0.0,0.0]
[1779571361441,42.83,76969.88,0.1,0.0,0.0,0.0]
[1779571366477,42.83,76966.41,0.1,0.0,0.0,0.0]
[1779571371512,42.83,76961.3,0.1,0.0,0.0,0.0]
[1779571376546,42.83,76956.81,0.1,0.0,0.0,0.0]
[1779571381586,42.83,76954.87,0.1,0.0,0.0,0.0]
[1779571386619,42.83,76965.91,0.1,0.0,0.0,0.0]
[1779571391654,42.83,76966.88,0.1,0.0,0.0,0.0]
[1779571396689,42.83,76971.22,0.1,0.0,0.0,0.0]
[1779571401724,42.83,76967.8,0.1,0.0,0.0,0.0]
[1779571406760,42.83,76964.71,0.1,0.0,0.0,0.0]
[1779571411794,42.83,76959.63,0.1,0.0,0.0,0.0]
[1779571416830,42.83,76962.95,0.1,0.0,0.0,0.0]
[1779571421865,42.83,76958.74,0.1,0.0,0.0,0.0]
[1779571426899,42.83,76947.86,0.1,0.0,0.0,0.0]
[1779571432942,42.83,76942.23,0.1,0.0,0.0,0.0]
[1779571437978,42.83,76940.45,0.1,0.0,0.0,0.0]
[1779571443013,42.83,76940.86,0.1,0.0,0.0,0.0]
[1779571448051,42.83,76929.56,0.1,0.0,0.0,0.0]
[1779571453086,42.83,76930.63,0.1,0.0,0.0,0.0]
[1779571458120,42.83,76930.74,0.1,0.0,0.0,0.0]
[1779571463155,42.83,76937.19,0.1,0.0,0.0,0.0]
[1779571468190,42.83,76937.81,0.1,0.0,0.0,0.0]
[1779571472219,42.83,76919.22,0.1,0.0,0.0,0.0]
[1779571477254,42.83,76910.72,0.1,0.0,0.0,0.0]
[1779571481282,42.83,76889.06,0.1,0.0,0.0,0.0]
[1779571486317,42.83,76869.94,0.1,0.0,0.0,0.0]
[1779571491352,42.83,76878.08,0.1,0.0,0.0,0.0]
[1779571496387,42.83,76878.35,0.1,0.0,0.0,0.0]
[1779571501425,42.83,76876.07,0.1,0.0,0.0,0.0]
[1779571503437,42.83,76849.99,0.1,0.0,0.0,0.0]
[1779571506457,42.83,76815.43,0.1,0.0,0.0,0.0]
[1779571511492,42.83,76831.57,0.1,0.0,0.0,0.0]
[1779571516527,42.83,76824.7,0.1,0.0,0.0,0.0]
[1779571521563,42.83,76805.18,0.1,0.0,0.0,0.0]
[1779571524824,42.83,76770.62,0.1,0.0,0.0,0.0]
[1779571530633,42.83,76772.76,0.1,0.0,0.0,0.0]
[1779571535668,42.83,76774.48,0.1,0.0,0.0,0.0]
[1779571540703,42.83,76769.26,0.1,0.0,0.0,0.0]
[1779571545739,42.83,76782.94,0.1,0.0,0.0,0.0]
[1779571550774,42.83,76792.33,0.1,0.0,0.0,0.0]
[1779571555809,42.83,76795.33,0.1,0.0,0.0,0.0]
[1779571560844,42.83,76795.37,0.1,0.0,0.0,0.0]
[1779571565880,42.83,76793.77,0.1,0.0,0.0,0.0]
[1779571570913,42.83,76774.9,0.1,0.0,0.0,0.0]
[1779571575951,42.83,76774.02,0.1,0.0,0.0,0.0]
[1779571580986,42.83,76767.84,0.1,0.0,0.0,0.0]
[1779571586020,42.83,76767.56,0.1,0.0,0.0,0.0]
[1779571591055,42.83,76782.99,0.1,0.0,0.0,0.0]
[1779571596091,42.83,76787.73,0.1,0.0,0.0,0.0]
[1779571601125,42.83,76790.49,0.1,0.0,0.0,0.0]
[1779571606161,42.83,76798.38,0.1,0.0,0.0,0.0]
[1779571611197,42.83,76785.15,0.1,0.0,0.0,0.0]
[1779571616237,42.83,76785.21,0.1,0.0,0.0,0.0]
[1779571621275,42.83,76776.43,0.1,0.0,0.0,0.0]
[1779571626309,42.83,76772.33,0.1,0.0,0.0,0.0]
[1779571631345,42.83,76766.09,0.1,0.0,0.0,0.0]
[1779571636379,42.83,76766.0,0.1,0.0,0.0,0.0]
[1779571641415,42.83,76762.24,0.1,0.0,0.0,0.0]
[1779571646452,42.83,76767.55,0.1,0.0,0.0,0.0]
[1779571651495,42.83,76784.85,0.1,0.0,0.0,0.0]
[1779571656532,42.83,76784.22,0.1,0.0,0.0,0.0]
[1779571661566,42.83,76777.22,0.1,0.0,0.0,0.0]
[1779571666603,42.83,76796.91,0.1,0.0,0.0,0.0]
[1779571671637,42.83,76814.35,0.1,0.0,0.0,0.0]
[1779571676673,42.83,76811.5,0.1,0.0,0.0,0.0]
[1779571681709,42.83,76809.88,0.1,0.0,0.0,0.0]
[1779571686746,42.83,76799.51,0.1,0.0,0.0,0.0]
[1779571691780,42.83,76792.19,0.1,0.0,0.0,0.0]
[1779571696813,42.83,76776.31,0.1,0.0,0.0,0.0]
[1779571701849,42.83,76767.0,0.1,0.0,0.0,0.0]
[1779571706883,42.83,76769.13,0.1,0.0,0.0,0.0]
[1779571711920,42.83,76761.33,0.1,0.0,0.0,0.0]
[1779571716983,42.83,76770.39,0.1,0.0,0.0,0.0]
[1779571722019,42.83,76763.67,0.1,0.0,0.0,0.0]
[1779571727057,42.83,76758.96,0.1,0.0,0.0,0.0]
[1779571732089,42.83,76760.75,0.1,0.0,0.0,0.0]
[1779571737126,42.83,76760.32,0.1,0.0,0.0,0.0]
[1779571742163,42.83,76755.39,0.1,0.0,0.0,0.0]
[1779571747197,42.83,76775.42,0.1,0.0,0.0,0.0]
[1779571752233,42.83,76765.27,0.1,0.0,0.0,0.0]
[1779571757268,42.83,76759.07,0.1,0.0,0.0,0.0]
[1779571762303,42.83,76756.29,0.1,0.0,0.0,0.0]
[1779571767339,42.83,76747.09,0.1,0.0,0.0,0.0]
[1779571772375,42.83,76742.57,0.1,0.0,0.0,0.0]
[1779571777410,42.83,76747.18,0.1,0.0,0.0,0.0]
[1779571782446,42.83,76751.59,0.1,0.0,0.0,0.0]
[1779571787479,42.83,76739.84,0.1,0.0,0.0,0.0]
[1779571792514,42.83,76739.02,0.1,0.0,0.0,0.0]
[1779571796732,42.83,76716.02,0.1,0.0,0.0,0.0]
[1779571798567,42.83,76684.77,0.1,0.0,0.0,0.0]
[1779571801590,42.83,76644.96,0.1,0.0,0.0,0.0]
[1779571803738,42.83,76595.74,0.1,0.0,0.0,0.0]
[1779571804758,42.83,76560.5,0.1,0.0,0.0,0.0]
[1779571805767,42.83,76536.44,0.1,0.0,0.0,0.0]
[1779571807801,42.83,76497.2,0.1,0.0,0.0,0.0]
[1779571809797,42.83,76465.07,0.1,0.0,0.0,0.0]
[1779571814861,42.83,76438.49,0.1,0.0,0.0,0.0]
[1779571818902,42.83,76460.2,0.1,0.0,0.0,0.0]
[1779571820932,42.83,76496.91,0.1,0.0,0.0,0.0]
[1779571822926,42.83,76521.62,0.1,0.0,0.0,0.0]
[1779571825959,42.83,76478.08,0.1,0.0,0.0,0.0]
[1779571830990,42.83,76470.64,0.1,0.0,0.0,0.0]
[1779571834012,42.83,76459.82,0.1,0.0,0.0,0.0]
[1779571837040,42.83,76481.55,0.1,0.0,0.0,0.0]
[1779571842090,42.83,76488.0,0.1,0.0,0.0,0.0]
[1779571845111,42.83,76509.75,0.1,0.0,0.0,0.0]
[1779571850158,42.83,76536.49,0.1,0.0,0.0,0.0]
[1779571852160,42.83,76515.04,0.1,0.0,0.0,0.0]
[1779571857201,42.83,76507.96,0.1,0.0,0.0,0.0]
[1779571862236,42.83,76504.85,0.1,0.0,0.0,0.0]
[1779571864250,42.83,76533.69,0.1,0.0,0.0,0.0]
[1779571869287,42.83,76537.14,0.1,0.0,0.0,0.0]
[1779571872309,42.83,76566.47,0.1,0.0,0.0,0.0]
[1779571877345,42.83,76565.78,0.1,0.0,0.0,0.0]
[1779571882378,42.83,76567.94,0.1,0.0,0.0,0.0]
[1779571887415,42.83,76558.58,0.1,0.0,0.0,0.0]
[1779571892450,42.83,76584.51,0.1,0.0,0.0,0.0]
[1779571897934,42.83,76591.1,0.1,0.0,0.0,0.0]
[1779571901511,42.83,76617.09,0.1,0.0,0.0,0.0]
[1779571906546,42.83,76620.07,0.1,0.0,0.0,0.0]
[1779571911586,42.83,76611.6,0.1,0.0,0.0,0.0]
[1779571916625,42.83,76624.31,0.1,0.0,0.0,0.0]
[1779571921661,42.83,76632.63,0.1,0.0,0.0,0.0]
[1779571926700,42.83,76631.77,0.1,0.0,0.0,0.0]
[1779571931733,42.83,76635.09,0.1,0.0,0.0,0.0]
[1779571936769,42.83,76628.24,0.1,0.0,0.0,0.0]
[1779571941803,42.83,76627.03,0.1,0.0,0.0,0.0]
[1779571946839,42.83,76630.34,0.1,0.0,0.0,0.0]
[1779571951874,42.83,76634.85,0.1,0.0,0.0,0.0]
[1779571956909,42.83,76636.16,0.1,0.0,0.0,0.0]
[1779571961944,42.83,76623.89,0.1,0.0,0.0,0.0]
[1779571966982,42.83,76614.69,0.1,0.0,0.0,0.0]
[1779571972020,42.83,76616.99,0.1,0.0,0.0,0.0]
[1779571977057,42.83,76621.03,0.1,0.0,0.0,0.0]
[1779571982089,42.83,76630.05,0.1,0.0,0.0,0.0]
[1779571987124,42.83,76627.53,0.1,0.0,0.0,0.0]
[1779571992159,42.83,76617.17,0.1,0.0,0.0,0.0]
[1779571997198,42.83,76616.06,0.1,0.0,0.0,0.0]
[1779572002229,42.83,76619.83,0.1,0.0,0.0,0.0]
[1779572007264,42.83,76620.25,0.1,0.0,0.0,0.0]
[1779572012301,42.83,76626.0,0.1,0.0,0.0,0.0]
[1779572017336,42.83,76625.48,0.1,0.0,0.0,0.0]
[1779572022370,42.83,76625.26,0.1,0.0,0.0,0.0]
[1779572027404,42.83,76624.96,0.1,0.0,0.0,0.0]
[1779572032443,42.83,76633.34,0.1,0.0,0.0,0.0]
[1779572037482,42.83,76644.03,0.1,0.0,0.0,0.0]
[1779572042516,42.83,76648.44,0.1,0.0,0.0,0.0]
[1779572047550,42.83,76674.77,0.1,0.0,0.0,0.0]
[1779572052586,42.83,76681.29,0.1,0.0,0.0,0.0]
[1779572057621,42.83,76692.93,0.1,0.0,0.0,0.0]
[1779572062656,42.83,76694.15,0.1,0.0,0.0,0.0]
[1779572067694,42.83,76692.98,0.1,0.0,0.0,0.0]
[1779572072731,42.83,76700.0,0.1,0.0,0.0,0.0]
[1779572077764,42.83,76717.85,0.1,0.0,0.0,0.0]
[1779572082802,42.83,76728.68,0.1,0.0,0.0,0.0]
[1779572087838,42.83,76729.04,0.1,0.0,0.0,0.0]
[1779572092877,42.83,76745.19,0.1,0.0,0.0,0.0]
[1779572097908,42.83,76739.9,0.1,0.0,0.0,0.0]
[1779572102949,42.83,76733.88,0.1,0.0,0.0,0.0]
[1779572107979,42.83,76733.46,0.1,0.0,0.0,0.0]
[1779572113016,42.83,76728.43,0.1,0.0,0.0,0.0]
[1779572118050,42.83,76718.61,0.1,0.0,0.0,0.0]
[1779572123084,42.83,76726.18,0.1,0.0,0.0,0.0]
[1779572126105,42.83,76748.6,0.1,0.0,0.0,0.0]
[1779572131142,42.83,76761.22,0.1,0.0,0.0,0.0]
[1779572136177,42.83,76783.61,0.1,0.0,0.0,0.0]
[1779572141214,42.83,76793.36,0.1,0.0,0.0,0.0]
[1779572146248,42.83,76793.57,0.1,0.0,0.0,0.0]
[1779572151283,42.83,76793.39,0.1,0.0,0.0,0.0]
[1779572157326,42.83,76793.84,0.1,0.0,0.0,0.0]
[1779572162362,42.83,76792.81,0.1,0.0,0.0,0.0]
[1779572167396,42.83,76793.76,0.1,0.0,0.0,0.0]
[1779572172433,42.83,76796.24,0.1,0.0,0.0,0.0]
[1779572176460,42.83,76772.82,0.1,0.0,0.0,0.0]
[1779572181495,42.83,76765.99,0.1,0.0,0.0,0.0]
[1779572186532,42.83,76762.35,0.1,0.0,0.0,0.0]
[1779572191564,42.83,76762.15,0.1,0.0,0.0,0.0]
[1779572196599,42.83,76774.31,0.1,0.0,0.0,0.0]
[1779572201635,42.83,76783.63,0.1,0.0,0.0,0.0]
[1779572206669,42.83,76775.51,0.1,0.0,0.0,0.0]
[1779572211705,42.83,76787.41,0.1,0.0,0.0,0.0]
[1779572216740,42.83,76790.87,0.1,0.0,0.0,0.0]
[1779572221774,42.83,76791.69,0.1,0.0,0.0,0.0]
[1779572226810,42.83,76794.45,0.1,0.0,0.0,0.0]
[1779572231844,42.83,76800.39,0.1,0.0,0.0,0.0]
[1779572236879,42.83,76806.71,0.1,0.0,0.0,0.0]
[1779572241915,42.83,76807.66,0.1,0.0,0.0,0.0]
[1779572246950,42.83,76807.54,0.1,0.0,0.0,0.0]
[1779572250398,42.83,76785.51,0.1,0.0,0.0,0.0]
[1779572256015,42.83,76785.45,0.1,0.0,0.0,0.0]
[1779572261049,42.83,76785.42,0.1,0.0,0.0,0.0]
[1779572264097,42.83,76742.99,0.1,0.0,0.0,0.0]
[1779572269132,42.83,76728.65,0.1,0.0,0.0,0.0]
[1779572274180,42.83,76730.14,0.1,0.0,0.0,0.0]
[1779572276190,42.83,76754.63,0.1,0.0,0.0,0.0]
[1779572281226,42.83,76755.5,0.1,0.0,0.0,0.0]
[1779572286263,42.83,76739.11,0.1,0.0,0.0,0.0]
[1779572291297,42.83,76729.27,0.1,0.0,0.0,0.0]
[1779572296332,42.83,76715.23,0.1,0.0,0.0,0.0]
[1779572301367,42.83,76710.88,0.1,0.0,0.0,0.0]
[1779572306403,42.83,76712.65,0.1,0.0,0.0,0.0]
[1779572311440,42.83,76728.08,0.1,0.0,0.0,0.0]
[1779572316473,42.83,76716.36,0.1,0.0,0.0,0.0]
[1779572321508,42.83,76713.33,0.1,0.0,0.0,0.0]
[1779572324530,42.83,76680.56,0.1,0.0,0.0,0.0]
[1779572329565,42.83,76674.82,0.1,0.0,0.0,0.0]
[1779572334598,42.83,76686.44,0.1,0.0,0.0,0.0]
[1779572339636,42.83,76687.62,0.1,0.0,0.0,0.0]
[1779572344668,42.83,76696.4,0.1,0.0,0.0,0.0]
[1779572346690,42.83,76673.41,0.1,0.0,0.0,0.0]
[1779572351720,42.83,76672.67,0.1,0.0,0.0,0.0]
[1779572356757,42.83,76673.35,0.1,0.0,0.0,0.0]
[1779572361791,42.83,76683.88,0.1,0.0,0.0,0.0]
[1779572366825,42.83,76683.55,0.1,0.0,0.0,0.0]
[1779572371861,42.83,76671.94,0.1,0.0,0.0,0.0]
[1779572376899,42.83,76665.45,0.1,0.0,0.0,0.0]
[1779572381933,42.83,76638.94,0.1,0.0,0.0,0.0]
[1779572386968,42.83,76644.05,0.1,0.0,0.0,0.0]
[1779572392006,42.83,76639.34,0.1,0.0,0.0,0.0]
[1779572395026,42.83,76605.98,0.1,0.0,0.0,0.0]
[1779572400059,42.83,76614.12,0.1,0.0,0.0,0.0]
[1779572404095,42.83,76590.66,0.1,0.0,0.0,0.0]
[1779572409141,42.83,76570.26,0.1,0.0,0.0,0.0]
[1779572414173,42.83,76567.02,0.1,0.0,0.0,0.0]
[1779572419208,42.83,76581.09,0.1,0.0,0.0,0.0]
[1779572421612,42.83,76557.67,0.1,0.0,0.0,0.0]
[1779572425250,42.83,76530.25,0.1,0.0,0.0,0.0]
[1779572430289,42.83,76544.39,0.1,0.0,0.0,0.0]
[1779572435321,42.83,76556.73,0.1,0.0,0.0,0.0]
[1779572440359,42.83,76553.85,0.1,0.0,0.0,0.0]
[1779572445391,42.83,76557.54,0.1,0.0,0.0,0.0]
[1779572450487,42.83,76553.31,0.1,0.0,0.0,0.0]
[1779572456469,42.83,76543.85,0.1,0.0,0.0,0.0]
[1779572458483,42.83,76512.08,0.1,0.0,0.0,0.0]
[1779572463518,42.83,76505.66,0.1,0.0,0.0,0.0]
[1779572468552,42.83,76503.3,0.1,0.0,0.0,0.0]
[1779572473589,42.83,76501.51,0.1,0.0,0.0,0.0]
[1779572477616,42.83,76525.07,0.1,0.0,0.0,0.0]
[1779572482651,42.83,76539.27,0.1,0.0,0.0,0.0]
[1779572487686,42.83,76541.71,0.1,0.0,0.0,0.0]
[1779572490710,42.83,76514.79,0.1,0.0,0.0,0.0]
[1779572493731,42.83,76500.65,0.1,0.0,0.0,0.0]
[1779572498767,42.83,76467.23,0.1,0.0,0.0,0.0]
[1779572503801,42.83,76460.88,0.1,0.0,0.0,0.0]
[1779572508837,42.83,76463.63,0.1,0.0,0.0,0.0]
[1779572513872,42.83,76459.51,0.1,0.0,0.0,0.0]
[1779572518909,42.83,76469.35,0.1,0.0,0.0,0.0]
[1779572523944,42.83,76470.57,0.1,0.0,0.0,0.0]
[1779572528979,42.83,76481.92,0.1,0.0,0.0,0.0]
[1779572534015,42.83,76482.2,0.1,0.0,0.0,0.0]
[1779572539050,42.83,76482.39,0.1,0.0,0.0,0.0]
[1779572544087,42.83,76488.44,0.1,0.0,0.0,0.0]
[1779572549122,42.83,76491.22,0.1,0.0,0.0,0.0]
[1779572554157,42.83,76509.08,0.1,0.0,0.0,0.0]
[1779572555165,42.83,76529.83,0.1,0.0,0.0,0.0]
[1779572558185,42.83,76552.39,0.1,0.0,0.0,0.0]
[1779572563222,42.83,76554.61,0.1,0.0,0.0,0.0]
[1779572568257,42.83,76562.7,0.1,0.0,0.0,0.0]
[1779572573300,42.83,76567.75,0.1,0.0,0.0,0.0]
[1779572578326,42.83,76569.1,0.1,0.0,0.0,0.0]
[1779572583362,42.83,76564.72,0.1,0.0,0.0,0.0]
[1779572588396,42.83,76571.01,0.1,0.0,0.0,0.0]
[1779572593431,42.83,76589.69,0.1,0.0,0.0,0.0]
[1779572598467,42.83,76603.14,0.1,0.0,0.0,0.0]
[1779572603501,42.83,76595.67,0.1,0.0,0.0,0.0]
[1779572608537,42.83,76597.9,0.1,0.0,0.0,0.0]
[1779572613571,42.83,76600.06,0.1,0.0,0.0,0.0]
[1779572618606,42.83,76602.7,0.1,0.0,0.0,0.0]
[1779572623642,42.83,76599.66,0.1,0.0,0.0,0.0]
[1779572628677,42.83,76582.9,0.1,0.0,0.0,0.0]
[1779572633711,42.83,76587.47,0.1,0.0,0.0,0.0]
[1779572638746,42.83,76575.01,0.1,0.0,0.0,0.0]
[1779572643783,42.83,76575.35,0.1,0.0,0.0,0.0]
[1779572648817,42.83,76574.91,0.1,0.0,0.0,0.0]
[1779572653853,42.83,76582.83,0.1,0.0,0.0,0.0]
[1779572659895,42.83,76582.53,0.1,0.0,0.0,0.0]
[1779572665936,42.83,76585.8,0.1,0.0,0.0,0.0]
[1779572670971,42.83,76585.29,0.1,0.0,0.0,0.0]
[1779572676005,42.83,76580.75,0.1,0.0,0.0,0.0]
[1779572682049,42.83,76579.83,0.1,0.0,0.0,0.0]
[1779572688090,42.83,76579.56,0.1,0.0,0.0,0.0]
[1779572693126,42.83,76584.61,0.1,0.0,0.0,0.0]
[1779572699168,42.83,76602.19,0.1,0.0,0.0,0.0]
[1779572704203,42.83,76602.45,0.1,0.0,0.0,0.0]
[1779572710244,42.83,76603.24,0.1,0.0,0.0,0.0]
[1779572715281,42.83,76604.96,0.1,0.0,0.0,0.0]
[1779572720315,42.83,76611.02,0.1,0.0,0.0,0.0]
[1779572725350,42.83,76613.67,0.1,0.0,0.0,0.0]
[1779572730385,42.83,76614.6,0.1,0.0,0.0,0.0]
[1779572735420,42.83,76633.77,0.1,0.0,0.0,0.0]
[1779572740455,42.83,76636.21,0.1,0.0,0.0,0.0]
[1779572745490,42.83,76635.06,0.1,0.0,0.0,0.0]
[1779572750528,42.83,76645.53,0.1,0.0,0.0,0.0]
[1779572755576,42.83,76646.3,0.1,0.0,0.0,0.0]
[1779572760610,42.83,76633.43,0.1,0.0,0.0,0.0]
[1779572765645,42.83,76633.82,0.1,0.0,0.0,0.0]
[1779572770680,42.83,76632.45,0.1,0.0,0.0,0.0]
[1779572775715,42.83,76640.61,0.1,0.0,0.0,0.0]
[1779572780751,42.83,76647.51,0.1,0.0,0.0,0.0]
[1779572785789,42.83,76639.29,0.1,0.0,0.0,0.0]
[1779572790827,42.83,76629.98,0.1,0.0,0.0,0.0]
[1779572791832,42.83,76618.47,0.1,0.0,0.0,0.0]
[1779572792839,42.83,76579.91,0.1,0.0,0.0,0.0]
[1779572797878,42.83,76582.38,0.1,0.0,0.0,0.0]
[1779572802913,42.83,76584.8,0.1,0.0,0.0,0.0]
[1779572807956,42.83,76558.19,0.1,0.0,0.0,0.0]
[1779572812986,42.83,76547.65,0.1,0.0,0.0,0.0]
[1779572818025,42.83,76539.73,0.1,0.0,0.0,0.0]
[1779572823067,42.83,76518.06,0.1,0.0,0.0,0.0]
[1779572825085,42.83,76539.51,0.1,0.0,0.0,0.0]
[1779572829108,42.83,76516.03,0.1,0.0,0.0,0.0]
[1779572834142,42.83,76540.62,0.1,0.0,0.0,0.0]
[1779572839185,42.83,76530.36,0.1,0.0,0.0,0.0]
[1779572844216,42.83,76531.86,0.1,0.0,0.0,0.0]
[1779572849251,42.83,76532.75,0.1,0.0,0.0,0.0]
[1779572854286,42.83,76522.46,0.1,0.0,0.0,0.0]
[1779572859321,42.83,76521.95,0.1,0.0,0.0,0.0]
[1779572864356,42.83,76522.72,0.1,0.0,0.0,0.0]
[1779572869391,42.83,76521.52,0.1,0.0,0.0,0.0]
[1779572874426,42.83,76519.64,0.1,0.0,0.0,0.0]
[1779572879460,42.83,76513.45,0.1,0.0,0.0,0.0]
[1779572884497,42.83,76503.87,0.1,0.0,0.0,0.0]
[1779572889535,42.83,76501.95,0.1,0.0,0.0,0.0]
[1779572894945,42.83,76509.14,0.1,0.0,0.0,0.0]
[1779572900608,42.83,76524.41,0.1,0.0,0.0,0.0]
[1779572905643,42.83,76525.87,0.1,0.0,0.0,0.0]
[1779572910678,42.83,76512.47,0.1,0.0,0.0,0.0]
[1779572913699,42.83,76501.1,0.1,0.0,0.0,0.0]
[1779572918734,42.83,76497.2,0.1,0.0,0.0,0.0]
[1779572923769,42.83,76497.01,0.1,0.0,0.0,0.0]
[1779572928803,42.83,76501.28,0.1,0.0,0.0,0.0]
[1779572933844,42.83,76500.19,0.1,0.0,0.0,0.0]
[1779572938883,42.83,76491.17,0.1,0.0,0.0,0.0]
[1779572943958,42.83,76483.41,0.1,0.0,0.0,0.0]
[1779572949018,42.83,76478.2,0.1,0.0,0.0,0.0]
[1779572954045,42.83,76467.29,0.1,0.0,0.0,0.0]
[1779572959076,42.83,76472.86,0.1,0.0,0.0,0.0]
[1779572964110,42.83,76477.38,0.1,0.0,0.0,0.0]
[1779572969146,42.83,76483.36,0.1,0.0,0.0,0.0]
[1779572975512,42.83,76487.45,0.1,0.0,0.0,0.0]
[1779572981230,42.83,76489.97,0.1,0.0,0.0,0.0]
[1779572986266,42.83,76490.64,0.1,0.0,0.0,0.0]
[1779572991300,42.83,76491.82,0.1,0.0,0.0,0.0]
[1779572996342,42.83,76503.0,0.1,0.0,0.0,0.0]
[1779573001381,42.83,76522.32,0.1,0.0,0.0,0.0]
[1779573005410,42.83,76549.0,0.1,0.0,0.0,0.0]
[1779573008433,42.83,76570.23,0.1,0.0,0.0,0.0]
[1779573013473,42.83,76586.68,0.1,0.0,0.0,0.0]
[1779573018503,42.83,76587.7,0.1,0.0,0.0,0.0]
[1779573023540,42.83,76588.01,0.1,0.0,0.0,0.0]
[1779573028575,42.83,76578.34,0.1,0.0,0.0,0.0]
[1779573033616,42.83,76576.85,0.1,0.0,0.0,0.0]
[1779573038645,42.83,76579.26,0.1,0.0,0.0,0.0]
[1779573043680,42.83,76581.9,0.1,0.0,0.0,0.0]
[1779573048716,42.83,76580.31,0.1,0.0,0.0,0.0]
[1779573053753,42.83,76586.47,0.1,0.0,0.0,0.0]
[1779573058786,42.83,76601.28,0.1,0.0,0.0,0.0]
[1779573063822,42.83,76620.87,0.1,0.0,0.0,0.0]
[1779573068864,42.83,76626.97,0.1,0.0,0.0,0.0]
[1779573073892,42.83,76646.43,0.1,0.0,0.0,0.0]
[1779573078928,42.83,76648.06,0.1,0.0,0.0,0.0]
[1779573083961,42.83,76649.29,0.1,0.0,0.0,0.0]
[1779573088996,42.83,76653.43,0.1,0.0,0.0,0.0]
[1779573094032,42.83,76656.45,0.1,0.0,0.0,0.0]
[1779573099068,42.83,76657.43,0.1,0.0,0.0,0.0]
[1779573104101,42.83,76658.06,0.1,0.0,0.0,0.0]
[1779573109138,42.83,76663.97,0.1,0.0,0.0,0.0]
[1779573114172,42.83,76661.98,0.1,0.0,0.0,0.0]
[1779573119208,42.83,76659.83,0.1,0.0,0.0,0.0]
[1779573124243,42.83,76657.82,0.1,0.0,0.0,0.0]
[1779573129286,42.83,76660.47,0.1,0.0,0.0,0.0]
[1779573134313,42.83,76653.18,0.1,0.0,0.0,0.0]
[1779573139348,42.83,76653.11,0.1,0.0,0.0,0.0]
[1779573145391,42.83,76649.59,0.1,0.0,0.0,0.0]
[1779573150426,42.83,76645.5,0.1,0.0,0.0,0.0]
[1779573155461,42.83,76640.5,0.1,0.0,0.0,0.0]
[1779573160495,42.83,76636.56,0.1,0.0,0.0,0.0]
[1779573165536,42.83,76637.39,0.1,0.0,0.0,0.0]
[1779573170566,42.83,76629.88,0.1,0.0,0.0,0.0]
[1779573175602,42.83,76631.71,0.1,0.0,0.0,0.0]
[1779573180638,42.83,76636.66,0.1,0.0,0.0,0.0]
[1779573185673,42.83,76638.04,0.1,0.0,0.0,0.0]
[1779573191715,42.83,76638.9,0.1,0.0,0.0,0.0]
[1779573196750,42.83,76640.7,0.1,0.0,0.0,0.0]
[1779573201784,42.83,76622.56,0.1,0.0,0.0,0.0]
[1779573202791,42.83,76600.66,0.1,0.0,0.0,0.0]
[1779573207828,42.83,76587.31,0.1,0.0,0.0,0.0]
[1779573212861,42.83,76619.89,0.1,0.0,0.0,0.0]
[1779573217897,42.83,76626.7,0.1,0.0,0.0,0.0]
[1779573222932,42.83,76626.71,0.1,0.0,0.0,0.0]
[1779573227967,42.83,76625.18,0.1,0.0,0.0,0.0]
[1779573234010,42.83,76623.85,0.1,0.0,0.0,0.0]
[1779573240052,42.83,76623.4,0.1,0.0,0.0,0.0]
[1779573245086,42.83,76622.44,0.1,0.0,0.0,0.0]
[1779573250127,42.83,76615.38,0.1,0.0,0.0,0.0]
[1779573255157,42.83,76612.63,0.1,0.0,0.0,0.0]
[1779573260193,42.83,76632.1,0.1,0.0,0.0,0.0]
[1779573265229,42.83,76637.36,0.1,0.0,0.0,0.0]
[1779573270263,42.83,76637.85,0.1,0.0,0.0,0.0]
[1779573275299,42.83,76638.24,0.1,0.0,0.0,0.0]
[1779573282348,42.83,76638.35,0.1,0.0,0.0,0.0]
[1779573287785,42.83,76639.51,0.1,0.0,0.0,0.0]
[1779573293425,42.83,76649.03,0.1,0.0,0.0,0.0]
[1779573298461,42.83,76649.17,0.1,0.0,0.0,0.0]
[1779573303496,42.83,76651.96,0.1,0.0,0.0,0.0]
[1779573308530,42.83,76654.2,0.1,0.0,0.0,0.0]
[1779573313565,42.83,76653.14,0.1,0.0,0.0,0.0]
[1779573318602,42.83,76653.13,0.1,0.0,0.0,0.0]
[1779573323636,42.83,76650.39,0.1,0.0,0.0,0.0]
[1779573330687,42.83,76650.69,0.1,0.0,0.0,0.0]
[1779573335723,42.83,76653.55,0.1,0.0,0.0,0.0]
[1779573340758,42.83,76669.95,0.1,0.0,0.0,0.0]
[1779573344786,42.83,76691.36,0.1,0.0,0.0,0.0]
[1779573349824,42.83,76696.58,0.1,0.0,0.0,0.0]
[1779573354856,42.83,76689.27,0.1,0.0,0.0,0.0]
[1779573359891,42.83,76685.13,0.1,0.0,0.0,0.0]
[1779573367946,42.83,76686.46,0.1,0.0,0.0,0.0]
[1779573372982,42.83,76698.09,0.1,0.0,0.0,0.0]
[1779573378017,42.83,76710.39,0.1,0.0,0.0,0.0]
[1779573383052,42.83,76720.28,0.1,0.0,0.0,0.0]
[1779573388500,42.83,76716.21,0.1,0.0,0.0,0.0]
[1779573394129,42.83,76716.23,0.1,0.0,0.0,0.0]
[1779573399164,42.83,76717.08,0.1,0.0,0.0,0.0]
[1779573404200,42.83,76717.65,0.1,0.0,0.0,0.0]
[1779573410243,42.83,76717.63,0.1,0.0,0.0,0.0]
[1779573415277,42.83,76728.16,0.1,0.0,0.0,0.0]
[1779573420313,42.83,76729.63,0.1,0.0,0.0,0.0]
[1779573425348,42.83,76730.41,0.1,0.0,0.0,0.0]
[1779573430383,42.83,76730.15,0.1,0.0,0.0,0.0]
[1779573435418,42.83,76729.24,0.1,0.0,0.0,0.0]
[1779573438854,42.83,76697.86,0.1,0.0,0.0,0.0]
[1779573444487,42.83,76692.96,0.1,0.0,0.0,0.0]
[1779573449522,42.83,76702.21,0.1,0.0,0.0,0.0]
[1779573454558,42.83,76714.05,0.1,0.0,0.0,0.0]
[1779573460598,42.83,76709.86,0.1,0.0,0.0,0.0]
[1779573465633,42.83,76709.87,0.1,0.0,0.0,0.0]
[1779573471675,42.83,76699.74,0.1,0.0,0.0,0.0]
[1779573476710,42.83,76706.84,0.1,0.0,0.0,0.0]
[1779573481745,42.83,76707.61,0.1,0.0,0.0,0.0]
[1779573486781,42.83,76708.31,0.1,0.0,0.0,0.0]
[1779573491815,42.83,76707.05,0.1,0.0,0.0,0.0]
[1779573496850,42.83,76708.58,0.1,0.0,0.0,0.0]
[1779573501887,42.83,76707.61,0.1,0.0,0.0,0.0]
[1779573506928,42.83,76705.85,0.1,0.0,0.0,0.0]
[1779573511963,42.83,76705.77,0.1,0.0,0.0,0.0]
[1779573516998,42.83,76706.46,0.1,0.0,0.0,0.0]
[1779573522033,42.83,76706.63,0.1,0.0,0.0,0.0]
[1779573528074,42.83,76705.81,0.1,0.0,0.0,0.0]
[1779573534117,42.83,76705.82,0.1,0.0,0.0,0.0]
[1779573539151,42.83,76698.54,0.1,0.0,0.0,0.0]
[1779573540159,42.83,76677.22,0.1,0.0,0.0,0.0]
[1779573545197,42.83,76671.01,0.1,0.0,0.0,0.0]
[1779573550236,42.83,76687.53,0.1,0.0,0.0,0.0]
[1779573555268,42.83,76686.46,0.1,0.0,0.0,0.0]
[1779573560303,42.83,76689.26,0.1,0.0,0.0,0.0]
[1779573565337,42.83,76691.85,0.1,0.0,0.0,0.0]
[1779573572386,42.83,76694.48,0.1,0.0,0.0,0.0]
[1779573577421,42.83,76699.49,0.1,0.0,0.0,0.0]
[1779573582456,42.83,76699.13,0.1,0.0,0.0,0.0]
[1779573587492,42.83,76705.56,0.1,0.0,0.0,0.0]
[1779573592527,42.83,76716.48,0.1,0.0,0.0,0.0]
[1779573597562,42.83,76714.72,0.1,0.0,0.0,0.0]
[1779573602597,42.83,76725.55,0.1,0.0,0.0,0.0]
[1779573607642,42.83,76721.15,0.1,0.0,0.0,0.0]
[1779573612687,42.83,76735.22,0.1,0.0,0.0,0.0]
[1779573617717,42.83,76743.27,0.1,0.0,0.0,0.0]
[1779573622754,42.83,76744.96,0.1,0.0,0.0,0.0]
[1779573627788,42.83,76750.67,0.1,0.0,0.0,0.0]
[1779573632825,42.83,76750.16,0.1,0.0,0.0,0.0]
[1779573637860,42.83,76739.0,0.1,0.0,0.0,0.0]
[1779573642895,42.83,76732.31,0.1,0.0,0.0,0.0]
[1779573647930,42.83,76751.39,0.1,0.0,0.0,0.0]
[1779573652967,42.83,76733.34,0.1,0.0,0.0,0.0]
[1779573658001,42.83,76716.28,0.1,0.0,0.0,0.0]
[1779573663038,42.83,76712.87,0.1,0.0,0.0,0.0]
[1779573668080,42.83,76718.04,0.1,0.0,0.0,0.0]
[1779573673111,42.83,76718.54,0.1,0.0,0.0,0.0]
[1779573678146,42.83,76717.02,0.1,0.0,0.0,0.0]
[1779573683181,42.83,76731.72,0.1,0.0,0.0,0.0]
[1779573688217,42.83,76731.58,0.1,0.0,0.0,0.0]
[1779573693253,42.83,76737.72,0.1,0.0,0.0,0.0]
[1779573698286,42.83,76734.93,0.1,0.0,0.0,0.0]
[1779573703324,42.83,76733.42,0.1,0.0,0.0,0.0]
[1779573708357,42.83,76732.09,0.1,0.0,0.0,0.0]
[1779573713390,42.83,76727.42,0.1,0.0,0.0,0.0]
[1779573718426,42.83,76724.8,0.1,0.0,0.0,0.0]
[1779573723462,42.83,76724.83,0.1,0.0,0.0,0.0]
[1779573728497,42.83,76733.89,0.1,0.0,0.0,0.0]
[1779573734539,42.83,76725.76,0.1,0.0,0.0,0.0]
[1779573739574,42.83,76726.21,0.1,0.0,0.0,0.0]
[1779573744608,42.83,76734.37,0.1,0.0,0.0,0.0]
[1779573749643,42.83,76726.87,0.1,0.0,0.0,0.0]
[1779573754680,42.83,76726.31,0.1,0.0,0.0,0.0]
[1779573759714,42.83,76733.64,0.1,0.0,0.0,0.0]
[1779573764749,42.83,76734.72,0.1,0.0,0.0,0.0]
[1779573769783,42.83,76753.31,0.1,0.0,0.0,0.0]
[1779573774818,42.83,76763.29,0.1,0.0,0.0,0.0]
[1779573779854,42.83,76759.89,0.1,0.0,0.0,0.0]
[1779573784889,42.83,76758.02,0.1,0.0,0.0,0.0]
[1779573789923,42.83,76762.47,0.1,0.0,0.0,0.0]
[1779573794959,42.83,76769.29,0.1,0.0,0.0,0.0]
[1779573799995,42.83,76774.84,0.1,0.0,0.0,0.0]
[1779573805029,42.83,76768.15,0.1,0.0,0.0,0.0]
[1779573810064,42.83,76765.28,0.1,0.0,0.0,0.0]
[1779573815100,42.83,76766.46,0.1,0.0,0.0,0.0]
[1779573820134,42.83,76765.07,0.1,0.0,0.0,0.0]
[1779573825170,42.83,76767.23,0.1,0.0,0.0,0.0]
[1779573830205,42.83,76767.29,0.1,0.0,0.0,0.0]
[1779573835241,42.83,76777.87,0.1,0.0,0.0,0.0]
[1779573840279,42.83,76769.1,0.1,0.0,0.0,0.0]
[1779573845314,42.83,76771.03,0.1,0.0,0.0,0.0]
[1779573850349,42.83,76780.64,0.1,0.0,0.0,0.0]
[1779573856392,42.83,76775.6,0.1,0.0,0.0,0.0]
[1779573861427,42.83,76768.87,0.1,0.0,0.0,0.0]
[1779573866462,42.83,76772.28,0.1,0.0,0.0,0.0]
[1779573871496,42.83,76765.8,0.1,0.0,0.0,0.0]
[1779573876534,42.83,76761.63,0.1,0.0,0.0,0.0]
[1779573881569,42.83,76772.96,0.1,0.0,0.0,0.0]
[1779573886610,42.83,76767.35,0.1,0.0,0.0,0.0]
[1779573892082,42.83,76768.08,0.1,0.0,0.0,0.0]
[1779573897681,42.83,76768.71,0.1,0.0,0.0,0.0]
[1779573902716,42.83,76760.46,0.1,0.0,0.0,0.0]
[1779573907753,42.83,76745.68,0.1,0.0,0.0,0.0]
[1779573912788,42.83,76743.56,0.1,0.0,0.0,0.0]
[1779573917823,42.83,76727.42,0.1,0.0,0.0,0.0]
[1779573922858,42.83,76728.42,0.1,0.0,0.0,0.0]
[1779573927893,42.83,76727.63,0.1,0.0,0.0,0.0]
[1779573934942,42.83,76729.38,0.1,0.0,0.0,0.0]
[1779573940984,42.83,76716.47,0.1,0.0,0.0,0.0]
[1779573946020,42.83,76704.9,0.1,0.0,0.0,0.0]
[1779573951054,42.83,76713.17,0.1,0.0,0.0,0.0]
[1779573956088,42.83,76704.0,0.1,0.0,0.0,0.0]
[1779573961123,42.83,76706.76,0.1,0.0,0.0,0.0]
[1779573966159,42.83,76699.79,0.1,0.0,0.0,0.0]
[1779573972646,42.83,76693.12,0.1,0.0,0.0,0.0]
[1779573978266,42.83,76684.36,0.1,0.0,0.0,0.0]
[1779573983299,42.83,76680.91,0.1,0.0,0.0,0.0]
[1779573988334,42.83,76687.57,0.1,0.0,0.0,0.0]
[1779573994375,42.83,76687.92,0.1,0.0,0.0,0.0]
[1779573999411,42.83,76698.34,0.1,0.0,0.0,0.0]
[1779574004446,42.83,76703.67,0.1,0.0,0.0,0.0]
[1779574009485,42.83,76703.76,0.1,0.0,0.0,0.0]
[1779574014519,42.83,76712.63,0.1,0.0,0.0,0.0]
[1779574019560,42.83,76716.34,0.1,0.0,0.0,0.0]
[1779574024593,42.83,76724.52,0.1,0.0,0.0,0.0]
[1779574029629,42.83,76708.33,0.1,0.0,0.0,0.0]
[1779574034664,42.83,76707.87,0.1,0.0,0.0,0.0]
[1779574039699,42.83,76706.76,0.1,0.0,0.0,0.0]
[1779574045741,42.83,76702.73,0.1,0.0,0.0,0.0]
[1779574053218,42.83,76709.3,0.1,0.0,0.0,0.0]
[1779574058837,42.83,76708.41,0.1,0.0,0.0,0.0]
[1779574063872,42.83,76704.17,0.1,0.0,0.0,0.0]
[1779574068909,42.83,76708.27,0.1,0.0,0.0,0.0]
[1779574073951,42.83,76710.43,0.1,0.0,0.0,0.0]
[1779574078983,42.83,76708.46,0.1,0.0,0.0,0.0]
[1779574084023,42.83,76702.24,0.1,0.0,0.0,0.0]
[1779574089054,42.83,76701.18,0.1,0.0,0.0,0.0]
[1779574094092,42.83,76699.55,0.1,0.0,0.0,0.0]
[1779574099126,42.83,76692.88,0.1,0.0,0.0,0.0]
[1779574105168,42.83,76694.07,0.1,0.0,0.0,0.0]
[1779574111210,42.83,76696.31,0.1,0.0,0.0,0.0]
[1779574117251,42.83,76695.41,0.1,0.0,0.0,0.0]
[1779574122286,42.83,76684.76,0.1,0.0,0.0,0.0]
[1779574127321,42.83,76670.24,0.1,0.0,0.0,0.0]
[1779574132356,42.83,76659.41,0.1,0.0,0.0,0.0]
[1779574137406,42.83,76668.68,0.1,0.0,0.0,0.0]
[1779574142433,42.83,76668.41,0.1,0.0,0.0,0.0]
[1779574147468,42.83,76664.59,0.1,0.0,0.0,0.0]
[1779574152503,42.83,76663.38,0.1,0.0,0.0,0.0]
[1779574157538,42.83,76664.71,0.1,0.0,0.0,0.0]
[1779574163580,42.83,76663.47,0.1,0.0,0.0,0.0]
[1779574168616,42.83,76654.58,0.1,0.0,0.0,0.0]
[1779574173652,42.83,76662.86,0.1,0.0,0.0,0.0]
[1779574178687,42.83,76657.18,0.1,0.0,0.0,0.0]
[1779574184728,42.83,76654.63,0.1,0.0,0.0,0.0]
[1779574190770,42.83,76652.45,0.1,0.0,0.0,0.0]
[1779574195806,42.83,76647.47,0.1,0.0,0.0,0.0]
[1779574200840,42.83,76645.15,0.1,0.0,0.0,0.0]
[1779574205876,42.83,76643.01,0.1,0.0,0.0,0.0]
[1779574210913,42.83,76633.9,0.1,0.0,0.0,0.0]
[1779574215948,42.83,76634.08,0.1,0.0,0.0,0.0]
[1779574220982,42.83,76631.91,0.1,0.0,0.0,0.0]
[1779574226017,42.83,76632.97,0.1,0.0,0.0,0.0]
[1779574231054,42.83,76640.81,0.1,0.0,0.0,0.0]
[1779574237103,42.83,76641.8,0.1,0.0,0.0,0.0]
[1779574243146,42.83,76642.13,0.1,0.0,0.0,0.0]
[1779574248180,42.83,76641.3,0.1,0.0,0.0,0.0]
[1779574254628,42.83,76638.72,0.1,0.0,0.0,0.0]
[1779574261274,42.83,76638.55,0.1,0.0,0.0,0.0]
[1779574266309,42.83,76632.31,0.1,0.0,0.0,0.0]
[1779574271342,42.83,76633.03,0.1,0.0,0.0,0.0]
[1779574276376,42.83,76633.35,0.1,0.0,0.0,0.0]
[1779574281411,42.83,76627.74,0.1,0.0,0.0,0.0]
[1779574286449,42.83,76624.43,0.1,0.0,0.0,0.0]
[1779574291481,42.83,76621.72,0.1,0.0,0.0,0.0]
[1779574296517,42.83,76619.85,0.1,0.0,0.0,0.0]
[1779574301551,42.83,76617.29,0.1,0.0,0.0,0.0]
[1779574307593,42.83,76609.34,0.1,0.0,0.0,0.0]
[1779574312628,42.83,76619.5,0.1,0.0,0.0,0.0]
[1779574317664,42.83,76622.83,0.1,0.0,0.0,0.0]
[1779574323706,42.83,76620.89,0.1,0.0,0.0,0.0]
[1779574329749,42.83,76622.38,0.1,0.0,0.0,0.0]
[1779574335792,42.83,76622.66,0.1,0.0,0.0,0.0]
[1779574340827,42.83,76621.3,0.1,0.0,0.0,0.0]
[1779574345861,42.83,76619.81,0.1,0.0,0.0,0.0]
[1779574350897,42.83,76611.82,0.1,0.0,0.0,0.0]
[1779574355931,42.83,76605.47,0.1,0.0,0.0,0.0]
[1779574360966,42.83,76605.17,0.1,0.0,0.0,0.0]
[1779574366001,42.83,76605.23,0.1,0.0,0.0,0.0]
[1779574371040,42.83,76600.15,0.1,0.0,0.0,0.0]
[1779574376075,42.83,76585.85,0.1,0.0,0.0,0.0]
[1779574381110,42.83,76589.19,0.1,0.0,0.0,0.0]
[1779574387196,42.83,76595.69,0.1,0.0,0.0,0.0]
[1779574392230,42.83,76597.59,0.1,0.0,0.0,0.0]
[1779574398273,42.83,76602.33,0.1,0.0,0.0,0.0]
[1779574403308,42.83,76598.51,0.1,0.0,0.0,0.0]
[1779574408342,42.83,76597.92,0.1,0.0,0.0,0.0]
[1779574413381,42.83,76600.63,0.1,0.0,0.0,0.0]
[1779574418415,42.83,76600.3,0.1,0.0,0.0,0.0]
[1779574423449,42.83,76598.6,0.1,0.0,0.0,0.0]
[1779574428485,42.83,76598.75,0.1,0.0,0.0,0.0]
[1779574433520,42.83,76600.43,0.1,0.0,0.0,0.0]
[1779574441576,42.83,76601.67,0.1,0.0,0.0,0.0]
[1779574446618,42.83,76599.7,0.1,0.0,0.0,0.0]
[1779574451646,42.83,76596.39,0.1,0.0,0.0,0.0]
[1779574456681,42.83,76589.32,0.1,0.0,0.0,0.0]
[1779574462725,42.83,76587.99,0.1,0.0,0.0,0.0]
[1779574466114,42.83,76562.72,0.1,0.0,0.0,0.0]
[1779574471790,42.83,76563.34,0.1,0.0,0.0,0.0]
[1779574476825,42.83,76564.58,0.1,0.0,0.0,0.0]
[1779574481864,42.83,76567.72,0.1,0.0,0.0,0.0]
[1779574487905,42.83,76558.95,0.1,0.0,0.0,0.0]
[1779574492941,42.83,76549.58,0.1,0.0,0.0,0.0]
[1779574497977,42.83,76550.75,0.1,0.0,0.0,0.0]
[1779574503018,42.83,76554.7,0.1,0.0,0.0,0.0]
[1779574508052,42.83,76563.46,0.1,0.0,0.0,0.0]
[1779574513087,42.83,76570.53,0.1,0.0,0.0,0.0]
[1779574518122,42.83,76571.2,0.1,0.0,0.0,0.0]
[1779574523157,42.83,76563.26,0.1,0.0,0.0,0.0]
[1779574528193,42.83,76563.68,0.1,0.0,0.0,0.0]
[1779574535248,42.83,76563.58,0.1,0.0,0.0,0.0]
[1779574541291,42.83,76564.67,0.1,0.0,0.0,0.0]
[1779574546681,42.83,76562.83,0.1,0.0,0.0,0.0]
[1779574556750,42.83,76559.1,0.1,0.0,0.0,0.0]
[1779574562440,42.83,76544.23,0.1,0.0,0.0,0.0]
[1779574567473,42.83,76550.17,0.1,0.0,0.0,0.0]
[1779574572509,42.83,76550.66,0.1,0.0,0.0,0.0]
[1779574577544,42.83,76552.46,0.1,0.0,0.0,0.0]
[1779574584594,42.83,76550.37,0.1,0.0,0.0,0.0]
[1779574589628,42.83,76550.2,0.1,0.0,0.0,0.0]
[1779574594663,42.83,76543.72,0.1,0.0,0.0,0.0]
[1779574599698,42.83,76553.14,0.1,0.0,0.0,0.0]
[1779574604732,42.83,76553.78,0.1,0.0,0.0,0.0]
[1779574609768,42.83,76558.96,0.1,0.0,0.0,0.0]
[1779574614803,42.83,76564.18,0.1,0.0,0.0,0.0]
[1779574619837,42.83,76564.44,0.1,0.0,0.0,0.0]
[1779574625880,42.83,76556.45,0.1,0.0,0.0,0.0]
[1779574631922,42.83,76556.66,0.1,0.0,0.0,0.0]
[1779574637321,42.83,76549.43,0.1,0.0,0.0,0.0]
[1779574643000,42.83,76547.58,0.1,0.0,0.0,0.0]
[1779574648033,42.83,76558.48,0.1,0.0,0.0,0.0]
[1779574653069,42.83,76568.14,0.1,0.0,0.0,0.0]
[1779574658104,42.83,76571.32,0.1,0.0,0.0,0.0]
[1779574663142,42.83,76574.8,0.1,0.0,0.0,0.0]
[1779574668176,42.83,76579.53,0.1,0.0,0.0,0.0]
[1779574673213,42.83,76579.71,0.1,0.0,0.0,0.0]
[1779574678246,42.83,76582.26,0.1,0.0,0.0,0.0]
[1779574683281,42.83,76586.76,0.1,0.0,0.0,0.0]
[1779574688316,42.83,76589.22,0.1,0.0,0.0,0.0]
[1779574693352,42.83,76597.53,0.1,0.0,0.0,0.0]
[1779574698388,42.83,76597.66,0.1,0.0,0.0,0.0]
[1779574703421,42.83,76599.29,0.1,0.0,0.0,0.0]
[1779574708457,42.83,76598.27,0.1,0.0,0.0,0.0]
[1779574717950,42.83,76592.0,0.1,0.0,0.0,0.0]
[1779574723565,42.83,76589.49,0.1,0.0,0.0,0.0]
[1779574728597,42.83,76588.52,0.1,0.0,0.0,0.0]
[1779574734638,42.83,76588.65,0.1,0.0,0.0,0.0]
[1779574739674,42.83,76587.91,0.1,0.0,0.0,0.0]
[1779574744713,42.83,76588.18,0.1,0.0,0.0,0.0]
[1779574749745,42.83,76580.75,0.1,0.0,0.0,0.0]
[1779574754781,42.83,76589.31,0.1,0.0,0.0,0.0]
[1779574759815,42.83,76590.21,0.1,0.0,0.0,0.0]
[1779574764852,42.83,76590.99,0.1,0.0,0.0,0.0]
[1779574769885,42.83,76592.54,0.1,0.0,0.0,0.0]
[1779574774920,42.83,76596.03,0.1,0.0,0.0,0.0]
[1779574779954,42.83,76597.17,0.1,0.0,0.0,0.0]
[1779574784991,42.83,76600.61,0.1,0.0,0.0,0.0]
[1779574790031,42.83,76601.93,0.1,0.0,0.0,0.0]
[1779574796070,42.83,76604.06,0.1,0.0,0.0,0.0]
[1779574801104,42.83,76604.77,0.1,0.0,0.0,0.0]
[1779574806139,42.83,76600.42,0.1,0.0,0.0,0.0]
[1779574812182,42.83,76600.5,0.1,0.0,0.0,0.0]
[1779574818669,42.83,76600.98,0.1,0.0,0.0,0.0]
[1779574824277,42.83,76600.46,0.1,0.0,0.0,0.0]
[1779574829317,42.83,76602.05,0.1,0.0,0.0,0.0]
[1779574836366,42.83,76602.23,0.1,0.0,0.0,0.0]
[1779574841400,42.83,76608.79,0.1,0.0,0.0,0.0]
[1779574846435,42.83,76600.52,0.1,0.0,0.0,0.0]
[1779574851470,42.83,76593.81,0.1,0.0,0.0,0.0]
[1779574856508,42.83,76593.87,0.1,0.0,0.0,0.0]
[1779574861543,42.83,76593.03,0.1,0.0,0.0,0.0]
[1779574866578,42.83,76577.71,0.1,0.0,0.0,0.0]
[1779574871612,42.83,76569.66,0.1,0.0,0.0,0.0]
[1779574876651,42.83,76552.5,0.1,0.0,0.0,0.0]
[1779574881685,42.83,76552.28,0.1,0.0,0.0,0.0]
[1779574886721,42.83,76552.6,0.1,0.0,0.0,0.0]
[1779574891755,42.83,76553.8,0.1,0.0,0.0,0.0]
[1779574896790,42.83,76553.44,0.1,0.0,0.0,0.0]
[1779574901826,42.83,76552.5,0.1,0.0,0.0,0.0]
[1779574906861,42.83,76552.47,0.1,0.0,0.0,0.0]
[1779574911897,42.83,76559.32,0.1,0.0,0.0,0.0]
[1779574916930,42.83,76559.03,0.1,0.0,0.0,0.0]
[1779574921966,42.83,76552.51,0.1,0.0,0.0,0.0]
[1779574927001,42.83,76543.03,0.1,0.0,0.0,0.0]
[1779574932037,42.83,76544.65,0.1,0.0,0.0,0.0]
[1779574937074,42.83,76549.31,0.1,0.0,0.0,0.0]
[1779574942107,42.83,76549.51,0.1,0.0,0.0,0.0]
[1779574947143,42.83,76548.44,0.1,0.0,0.0,0.0]
[1779574953185,42.83,76548.71,0.1,0.0,0.0,0.0]
[1779574958220,42.83,76560.63,0.1,0.0,0.0,0.0]
[1779574963256,42.83,76563.75,0.1,0.0,0.0,0.0]
[1779574968292,42.83,76563.9,0.1,0.0,0.0,0.0]
[1779574973329,42.83,76560.77,0.1,0.0,0.0,0.0]
[1779574979803,42.83,76560.44,0.1,0.0,0.0,0.0]
[1779574985412,42.83,76567.0,0.1,0.0,0.0,0.0]
[1779574990448,42.83,76567.31,0.1,0.0,0.0,0.0]
[1779574998505,42.83,76567.35,0.1,0.0,0.0,0.0]
[1779575003540,42.83,76567.89,0.1,0.0,0.0,0.0]
[1779575008575,42.83,76568.82,0.1,0.0,0.0,0.0]
[1779575013615,42.83,76564.58,0.1,0.0,0.0,0.0]
[1779575018649,42.83,76550.02,0.1,0.0,0.0,0.0]
[1779575023683,42.83,76546.51,0.1,0.0,0.0,0.0]
[1779575028718,42.83,76541.72,0.1,0.0,0.0,0.0]
[1779575033753,42.83,76540.33,0.1,0.0,0.0,0.0]
[1779575038788,42.83,76535.83,0.1,0.0,0.0,0.0]
[1779575043824,42.83,76529.77,0.1,0.0,0.0,0.0]
[1779575048860,42.83,76512.06,0.1,0.0,0.0,0.0]
[1779575053911,42.83,76499.35,0.1,0.0,0.0,0.0]
[1779575058945,42.83,76494.79,0.1,0.0,0.0,0.0]
[1779575063980,42.83,76489.22,0.1,0.0,0.0,0.0]
[1779575069022,42.83,76488.88,0.1,0.0,0.0,0.0]
[1779575074090,42.83,76486.59,0.1,0.0,0.0,0.0]
[1779575079123,42.83,76488.24,0.1,0.0,0.0,0.0]
[1779575084158,42.83,76491.24,0.1,0.0,0.0,0.0]
[1779575089193,42.83,76490.93,0.1,0.0,0.0,0.0]
[1779575094228,42.83,76490.37,0.1,0.0,0.0,0.0]
[1779575100665,42.83,76484.99,0.1,0.0,0.0,0.0]
[1779575106313,42.83,76491.49,0.1,0.0,0.0,0.0]
[1779575111351,42.83,76485.67,0.1,0.0,0.0,0.0]
[1779575116383,42.83,76477.15,0.1,0.0,0.0,0.0]
[1779575121419,42.83,76470.43,0.1,0.0,0.0,0.0]
[1779575126454,42.83,76461.11,0.1,0.0,0.0,0.0]
[1779575131488,42.83,76459.61,0.1,0.0,0.0,0.0]
[1779575136526,42.83,76457.93,0.1,0.0,0.0,0.0]
[1779575141562,42.83,76447.29,0.1,0.0,0.0,0.0]
[1779575146598,42.83,76447.08,0.1,0.0,0.0,0.0]
[1779575151634,42.83,76444.72,0.1,0.0,0.0,0.0]
[1779575155663,42.83,76469.61,0.1,0.0,0.0,0.0]
[1779575160697,42.83,76471.38,0.1,0.0,0.0,0.0]
[1779575165732,42.83,76482.81,0.1,0.0,0.0,0.0]
[1779575170766,42.83,76489.2,0.1,0.0,0.0,0.0]
[1779575175802,42.83,76494.69,0.1,0.0,0.0,0.0]
[1779575180840,42.83,76484.88,0.1,0.0,0.0,0.0]
[1779575186883,42.83,76482.49,0.1,0.0,0.0,0.0]
[1779575191917,42.83,76482.49,0.1,0.0,0.0,0.0]
[1779575196952,42.83,76482.51,0.1,0.0,0.0,0.0]
[1779575201987,42.83,76482.33,0.1,0.0,0.0,0.0]
[1779575210043,42.83,76483.94,0.1,0.0,0.0,0.0]
[1779575215078,42.83,76484.43,0.1,0.0,0.0,0.0]
[1779575220114,42.83,76475.3,0.1,0.0,0.0,0.0]
[1779575225149,42.83,76498.88,0.1,0.0,0.0,0.0]
[1779575231591,42.83,76505.8,0.1,0.0,0.0,0.0]
[1779575237232,42.83,76514.67,0.1,0.0,0.0,0.0]
[1779575242276,42.83,76526.36,0.1,0.0,0.0,0.0]
[1779575247302,42.83,76529.79,0.1,0.0,0.0,0.0]
[1779575253347,42.83,76529.23,0.1,0.0,0.0,0.0]
[1779575258382,42.83,76525.01,0.1,0.0,0.0,0.0]
[1779575263415,42.83,76520.51,0.1,0.0,0.0,0.0]
[1779575268451,42.83,76520.37,0.1,0.0,0.0,0.0]
[1779575273489,42.83,76507.68,0.1,0.0,0.0,0.0]
[1779575278524,42.83,76495.7,0.1,0.0,0.0,0.0]
[1779575283561,42.83,76513.8,0.1,0.0,0.0,0.0]
[1779575288598,42.83,76514.85,0.1,0.0,0.0,0.0]
[1779575294640,42.83,76514.37,0.1,0.0,0.0,0.0]
[1779575300682,42.83,76514.42,0.1,0.0,0.0,0.0]
[1779575305719,42.83,76514.71,0.1,0.0,0.0,0.0]
[1779575311760,42.83,76514.25,0.1,0.0,0.0,0.0]
[1779575316795,42.83,76499.61,0.1,0.0,0.0,0.0]
[1779575321832,42.83,76506.31,0.1,0.0,0.0,0.0]
[1779575326866,42.83,76508.37,0.1,0.0,0.0,0.0]
[1779575331907,42.83,76515.04,0.1,0.0,0.0,0.0]
[1779575337950,42.83,76513.82,0.1,0.0,0.0,0.0]
[1779575343991,42.83,76494.06,0.1,0.0,0.0,0.0]
[1779575349026,42.83,76484.99,0.1,0.0,0.0,0.0]
[1779575360102,42.83,76483.24,0.1,0.0,0.0,0.0]
[1779575365140,42.83,76467.08,0.1,0.0,0.0,0.0]
[1779575370180,42.83,76453.36,0.1,0.0,0.0,0.0]
[1779575375212,42.83,76457.94,0.1,0.0,0.0,0.0]
[1779575380246,42.83,76462.2,0.1,0.0,0.0,0.0]
[1779575385281,42.83,76445.49,0.1,0.0,0.0,0.0]
[1779575390317,42.83,76437.42,0.1,0.0,0.0,0.0]
[1779575395353,42.83,76440.6,0.1,0.0,0.0,0.0]
[1779575400387,42.83,76444.05,0.1,0.0,0.0,0.0]
[1779575405422,42.83,76446.52,0.1,0.0,0.0,0.0]
[1779575410458,42.83,76445.09,0.1,0.0,0.0,0.0]
[1779575415494,42.83,76445.53,0.1,0.0,0.0,0.0]
[1779575420527,42.83,76438.31,0.1,0.0,0.0,0.0]
[1779575426570,42.83,76437.58,0.1,0.0,0.0,0.0]
[1779575431606,42.83,76435.69,0.1,0.0,0.0,0.0]
[1779575437647,42.83,76437.34,0.1,0.0,0.0,0.0]
[1779575443070,42.83,76437.82,0.1,0.0,0.0,0.0]
[1779575447719,42.83,76414.74,0.1,0.0,0.0,0.0]
[1779575453149,42.83,76387.53,0.1,0.0,0.0,0.0]
[1779575458802,42.83,76388.63,0.1,0.0,0.0,0.0]
[1779575463847,42.83,76372.75,0.1,0.0,0.0,0.0]
[1779575468883,42.83,76358.44,0.1,0.0,0.0,0.0]
[1779575473326,42.83,76388.82,0.1,0.0,0.0,0.0]
[1779575474931,42.83,76429.46,0.1,0.0,0.0,0.0]
[1779575479966,42.83,76433.47,0.1,0.0,0.0,0.0]
[1779575485012,42.83,76423.03,0.1,0.0,0.0,0.0]
[1779575490043,42.83,76415.12,0.1,0.0,0.0,0.0]
[1779575495083,42.83,76401.07,0.1,0.0,0.0,0.0]
[1779575498110,42.83,76425.76,0.1,0.0,0.0,0.0]
[1779575502139,42.83,76403.63,0.1,0.0,0.0,0.0]
[1779575507173,42.83,76418.37,0.1,0.0,0.0,0.0]
[1779575512207,42.83,76413.52,0.1,0.0,0.0,0.0]
[1779575517243,42.83,76413.64,0.1,0.0,0.0,0.0]
[1779575522279,42.83,76414.15,0.1,0.0,0.0,0.0]
[1779575527315,42.83,76432.57,0.1,0.0,0.0,0.0]
[1779575532348,42.83,76451.93,0.1,0.0,0.0,0.0]
[1779575537386,42.83,76456.99,0.1,0.0,0.0,0.0]
[1779575542420,42.83,76470.76,0.1,0.0,0.0,0.0]
[1779575547457,42.83,76477.25,0.1,0.0,0.0,0.0]
[1779575552496,42.83,76491.02,0.1,0.0,0.0,0.0]
[1779575557536,42.83,76498.84,0.1,0.0,0.0,0.0]
[1779575562569,42.83,76495.23,0.1,0.0,0.0,0.0]
[1779575567605,42.83,76482.45,0.1,0.0,0.0,0.0]
[1779575572639,42.83,76485.89,0.1,0.0,0.0,0.0]
[1779575577676,42.83,76492.46,0.1,0.0,0.0,0.0]
[1779575582719,42.83,76488.29,0.1,0.0,0.0,0.0]
[1779575587751,42.83,76493.37,0.1,0.0,0.0,0.0]
[1779575592785,42.83,76494.53,0.1,0.0,0.0,0.0]
[1779575597821,42.83,76494.4,0.1,0.0,0.0,0.0]
[1779575602859,42.83,76496.1,0.1,0.0,0.0,0.0]
[1779575607890,42.83,76494.77,0.1,0.0,0.0,0.0]
[1779575612925,42.83,76483.23,0.1,0.0,0.0,0.0]
[1779575617961,42.83,76482.29,0.1,0.0,0.0,0.0]
[1779575622996,42.83,76481.97,0.1,0.0,0.0,0.0]
[1779575628031,42.83,76485.94,0.1,0.0,0.0,0.0]
[1779575633066,42.83,76485.46,0.1,0.0,0.0,0.0]
[1779575638101,42.83,76466.09,0.1,0.0,0.0,0.0]
[1779575643136,42.83,76466.35,0.1,0.0,0.0,0.0]
[1779575648174,42.83,76471.36,0.1,0.0,0.0,0.0]
[1779575654573,42.83,76470.33,0.1,0.0,0.0,0.0]
[1779575660258,42.83,76468.5,0.1,0.0,0.0,0.0]
[1779575665293,42.83,76466.82,0.1,0.0,0.0,0.0]
[1779575670329,42.83,76468.25,0.1,0.0,0.0,0.0]
[1779575675362,42.83,76467.79,0.1,0.0,0.0,0.0]
[1779575683418,42.83,76467.81,0.1,0.0,0.0,0.0]
[1779575688456,42.83,76456.69,0.1,0.0,0.0,0.0]
[1779575693488,42.83,76455.04,0.1,0.0,0.0,0.0]
[1779575699530,42.83,76447.66,0.1,0.0,0.0,0.0]
[1779575704570,42.83,76423.68,0.1,0.0,0.0,0.0]
[1779575707589,42.83,76400.88,0.1,0.0,0.0,0.0]
[1779575712624,42.83,76408.19,0.1,0.0,0.0,0.0]
[1779575717661,42.83,76412.27,0.1,0.0,0.0,0.0]
[1779575722721,42.83,76369.4,0.1,0.0,0.0,0.0]
[1779575727754,42.83,76354.65,0.1,0.0,0.0,0.0]
[1779575731797,42.83,76336.27,0.1,0.0,0.0,0.0]
[1779575736837,42.83,76338.29,0.1,0.0,0.0,0.0]
[1779575741872,42.83,76354.18,0.1,0.0,0.0,0.0]
[1779575746906,42.83,76349.28,0.1,0.0,0.0,0.0]
[1779575751942,42.83,76356.97,0.1,0.0,0.0,0.0]
[1779575756981,42.83,76354.67,0.1,0.0,0.0,0.0]
[1779575762016,42.83,76343.3,0.1,0.0,0.0,0.0]
[1779575767062,42.83,76329.7,0.1,0.0,0.0,0.0]
[1779575772093,42.83,76312.99,0.1,0.0,0.0,0.0]
[1779575777126,42.83,76322.11,0.1,0.0,0.0,0.0]
[1779575780159,42.83,76298.3,0.1,0.0,0.0,0.0]
[1779575785599,42.83,76317.99,0.1,0.0,0.0,0.0]
[1779575791230,42.83,76326.75,0.1,0.0,0.0,0.0]
[1779575796263,42.83,76333.1,0.1,0.0,0.0,0.0]
[1779575801298,42.83,76323.34,0.1,0.0,0.0,0.0]
[1779575806333,42.83,76325.91,0.1,0.0,0.0,0.0]
[1779575811372,42.83,76332.42,0.1,0.0,0.0,0.0]
[1779575816404,42.83,76327.66,0.1,0.0,0.0,0.0]
[1779575821439,42.83,76331.04,0.1,0.0,0.0,0.0]
[1779575826474,42.83,76329.29,0.1,0.0,0.0,0.0]
[1779575831509,42.83,76326.18,0.1,0.0,0.0,0.0]
[1779575836544,42.83,76321.44,0.1,0.0,0.0,0.0]
[1779575841578,42.83,76323.7,0.1,0.0,0.0,0.0]
[1779575846616,42.83,76328.6,0.1,0.0,0.0,0.0]
[1779575851649,42.83,76331.39,0.1,0.0,0.0,0.0]
[1779575856683,42.83,76332.69,0.1,0.0,0.0,0.0]
[1779575861720,42.83,76331.71,0.1,0.0,0.0,0.0]
[1779575866755,42.83,76332.64,0.1,0.0,0.0,0.0]
[1779575871789,42.83,76331.49,0.1,0.0,0.0,0.0]
[1779575876826,42.83,76338.84,0.1,0.0,0.0,0.0]
[1779575881859,42.83,76346.76,0.1,0.0,0.0,0.0]
[1779575886895,42.83,76345.96,0.1,0.0,0.0,0.0]
[1779575891930,42.83,76349.17,0.1,0.0,0.0,0.0]
[1779575896965,42.83,76341.09,0.1,0.0,0.0,0.0]
[1779575901999,42.83,76334.54,0.1,0.0,0.0,0.0]
[1779575907038,42.83,76338.94,0.1,0.0,0.0,0.0]
[1779575912071,42.83,76355.99,0.1,0.0,0.0,0.0]
[1779575918130,42.83,76341.05,0.1,0.0,0.0,0.0]
[1779575923167,42.83,76351.06,0.1,0.0,0.0,0.0]
[1779575928201,42.83,76350.04,0.1,0.0,0.0,0.0]
[1779575933236,42.83,76349.27,0.1,0.0,0.0,0.0]
[1779575938270,42.83,76348.24,0.1,0.0,0.0,0.0]
[1779575943306,42.83,76342.84,0.1,0.0,0.0,0.0]
[1779575948341,42.83,76332.83,0.1,0.0,0.0,0.0]
[1779575953375,42.83,76334.84,0.1,0.0,0.0,0.0]
[1779575958438,42.83,76334.94,0.1,0.0,0.0,0.0]
[1779575963473,42.83,76333.62,0.1,0.0,0.0,0.0]
[1779575968509,42.83,76335.47,0.1,0.0,0.0,0.0]
[1779575973543,42.83,76336.41,0.1,0.0,0.0,0.0]
[1779575978580,42.83,76342.57,0.1,0.0,0.0,0.0]
[1779575983613,42.83,76342.8,0.1,0.0,0.0,0.0]
[1779575988649,42.83,76344.66,0.1,0.0,0.0,0.0]
[1779575993684,42.83,76346.64,0.1,0.0,0.0,0.0]
[1779575998723,42.83,76338.89,0.1,0.0,0.0,0.0]
[1779576003753,42.83,76345.32,0.1,0.0,0.0,0.0]
[1779576008789,42.83,76357.72,0.1,0.0,0.0,0.0]
[1779576013824,42.83,76364.99,0.1,0.0,0.0,0.0]
[1779576018859,42.83,76371.0,0.1,0.0,0.0,0.0]
[1779576023894,42.83,76376.85,0.1,0.0,0.0,0.0]
[1779576028928,42.83,76369.85,0.1,0.0,0.0,0.0]
[1779576033966,42.83,76378.27,0.1,0.0,0.0,0.0]
[1779576039002,42.83,76379.44,0.1,0.0,0.0,0.0]
[1779576044035,42.83,76379.81,0.1,0.0,0.0,0.0]
[1779576049074,42.83,76382.41,0.1,0.0,0.0,0.0]
[1779576054109,42.83,76389.69,0.1,0.0,0.0,0.0]
[1779576059144,42.83,76389.22,0.1,0.0,0.0,0.0]
[1779576064179,42.83,76391.59,0.1,0.0,0.0,0.0]
[1779576070221,42.83,76390.93,0.1,0.0,0.0,0.0]
[1779576075258,42.83,76387.22,0.1,0.0,0.0,0.0]
[1779576080294,42.83,76403.25,0.1,0.0,0.0,0.0]
[1779576085329,42.83,76404.5,0.1,0.0,0.0,0.0]
[1779576090409,42.83,76413.58,0.1,0.0,0.0,0.0]
[1779576095433,42.83,76433.9,0.1,0.0,0.0,0.0]
[1779576100466,42.83,76435.65,0.1,0.0,0.0,0.0]
[1779576105507,42.83,76435.55,0.1,0.0,0.0,0.0]
[1779576110537,42.83,76458.31,0.1,0.0,0.0,0.0]
[1779576115573,42.83,76451.24,0.1,0.0,0.0,0.0]
[1779576120607,42.83,76449.01,0.1,0.0,0.0,0.0]
[1779576125643,42.83,76431.06,0.1,0.0,0.0,0.0]
[1779576128030,42.83,76453.35,0.1,0.0,0.0,0.0]
[1779576133700,42.83,76454.39,0.1,0.0,0.0,0.0]
[1779576138737,42.83,76454.77,0.1,0.0,0.0,0.0]
[1779576143775,42.83,76451.18,0.1,0.0,0.0,0.0]
[1779576148808,42.83,76443.11,0.1,0.0,0.0,0.0]
[1779576153844,42.83,76450.64,0.1,0.0,0.0,0.0]
[1779576158879,42.83,76434.42,0.1,0.0,0.0,0.0]
[1779576163913,42.83,76434.57,0.1,0.0,0.0,0.0]
[1779576168949,42.83,76433.91,0.1,0.0,0.0,0.0]
[1779576173984,42.83,76426.7,0.1,0.0,0.0,0.0]
[1779576179019,42.83,76430.66,0.1,0.0,0.0,0.0]
[1779576184056,42.83,76420.08,0.1,0.0,0.0,0.0]
[1779576189091,42.83,76425.55,0.1,0.0,0.0,0.0]
[1779576194127,42.83,76429.56,0.1,0.0,0.0,0.0]
[1779576199161,42.83,76431.03,0.1,0.0,0.0,0.0]
[1779576204196,42.83,76429.8,0.1,0.0,0.0,0.0]
[1779576209230,42.83,76437.64,0.1,0.0,0.0,0.0]
[1779576214267,42.83,76449.83,0.1,0.0,0.0,0.0]
[1779576217288,42.83,76424.28,0.1,0.0,0.0,0.0]
[1779576222324,42.83,76428.84,0.1,0.0,0.0,0.0]
[1779576227361,42.83,76429.46,0.1,0.0,0.0,0.0]
[1779576228745,42.83,76402.76,0.1,0.0,0.0,0.0]
[1779576234407,42.83,76413.0,0.1,0.0,0.0,0.0]
[1779576238817,42.83,76437.46,0.1,0.0,0.0,0.0]
[1779576244480,42.83,76437.05,0.1,0.0,0.0,0.0]
[1779576249517,42.83,76436.9,0.1,0.0,0.0,0.0]
[1779576254549,42.83,76443.23,0.1,0.0,0.0,0.0]
[1779576259585,42.83,76443.72,0.1,0.0,0.0,0.0]
[1779576264620,42.83,76443.92,0.1,0.0,0.0,0.0]
[1779576269660,42.83,76432.93,0.1,0.0,0.0,0.0]
[1779576274696,42.83,76441.54,0.1,0.0,0.0,0.0]
[1779576279731,42.83,76444.06,0.1,0.0,0.0,0.0]
[1779576284765,42.83,76445.01,0.1,0.0,0.0,0.0]
[1779576289800,42.83,76449.82,0.1,0.0,0.0,0.0]
[1779576294836,42.83,76456.16,0.1,0.0,0.0,0.0]
[1779576299871,42.83,76454.02,0.1,0.0,0.0,0.0]
[1779576304910,42.83,76454.17,0.1,0.0,0.0,0.0]
[1779576309946,42.83,76455.15,0.1,0.0,0.0,0.0]
[1779576314981,42.83,76452.79,0.1,0.0,0.0,0.0]
[1779576320015,42.83,76449.31,0.1,0.0,0.0,0.0]
[1779576325054,42.83,76448.86,0.1,0.0,0.0,0.0]
[1779576330088,42.83,76446.75,0.1,0.0,0.0,0.0]
[1779576335126,42.83,76451.99,0.1,0.0,0.0,0.0]
[1779576340158,42.83,76457.5,0.1,0.0,0.0,0.0]
[1779576345193,42.83,76442.43,0.1,0.0,0.0,0.0]
[1779576350228,42.83,76442.5,0.1,0.0,0.0,0.0]
[1779576356269,42.83,76440.46,0.1,0.0,0.0,0.0]
[1779576361305,42.83,76431.98,0.1,0.0,0.0,0.0]
[1779576366344,42.83,76421.89,0.1,0.0,0.0,0.0]
[1779576371375,42.83,76409.0,0.1,0.0,0.0,0.0]
[1779576376413,42.83,76401.01,0.1,0.0,0.0,0.0]
[1779576381445,42.83,76397.18,0.1,0.0,0.0,0.0]
[1779576387488,42.83,76407.97,0.1,0.0,0.0,0.0]
[1779576393532,42.83,76408.39,0.1,0.0,0.0,0.0]
[1779576398565,42.83,76408.99,0.1,0.0,0.0,0.0]
[1779576403601,42.83,76416.35,0.1,0.0,0.0,0.0]
[1779576408637,42.83,76417.48,0.1,0.0,0.0,0.0]
[1779576413671,42.83,76423.61,0.1,0.0,0.0,0.0]
[1779576418706,42.83,76424.47,0.1,0.0,0.0,0.0]
[1779576423743,42.83,76426.88,0.1,0.0,0.0,0.0]
[1779576428778,42.83,76438.41,0.1,0.0,0.0,0.0]
[1779576433813,42.83,76443.82,0.1,0.0,0.0,0.0]
[1779576438847,42.83,76452.57,0.1,0.0,0.0,0.0]
[1779576443885,42.83,76456.4,0.1,0.0,0.0,0.0]
[1779576448919,42.83,76458.86,0.1,0.0,0.0,0.0]
[1779576453953,42.83,76458.88,0.1,0.0,0.0,0.0]
[1779576458994,42.83,76456.6,0.1,0.0,0.0,0.0]
[1779576464044,42.83,76465.21,0.1,0.0,0.0,0.0]
[1779576469080,42.83,76468.38,0.1,0.0,0.0,0.0]
[1779576474106,42.83,76472.98,0.1,0.0,0.0,0.0]
[1779576479142,42.83,76473.82,0.1,0.0,0.0,0.0]
[1779576484177,42.83,76470.07,0.1,0.0,0.0,0.0]
[1779576489211,42.83,76467.11,0.1,0.0,0.0,0.0]
[1779576495253,42.83,76466.67,0.1,0.0,0.0,0.0]
[1779576500289,42.83,76475.47,0.1,0.0,0.0,0.0]
[1779576505324,42.83,76475.52,0.1,0.0,0.0,0.0]
[1779576510360,42.83,76473.73,0.1,0.0,0.0,0.0]
[1779576515394,42.83,76472.67,0.1,0.0,0.0,0.0]
[1779576520430,42.83,76472.78,0.1,0.0,0.0,0.0]
[1779576525469,42.83,76479.12,0.1,0.0,0.0,0.0]
[1779576530506,42.83,76482.0,0.1,0.0,0.0,0.0]
[1779576535538,42.83,76483.04,0.1,0.0,0.0,0.0]
[1779576540574,42.83,76488.75,0.1,0.0,0.0,0.0]
[1779576545611,42.83,76476.48,0.1,0.0,0.0,0.0]
[1779576551038,42.83,76475.51,0.1,0.0,0.0,0.0]
[1779576556688,42.83,76475.0,0.1,0.0,0.0,0.0]
[1779576563739,42.83,76473.28,0.1,0.0,0.0,0.0]
[1779576568773,42.83,76476.22,0.1,0.0,0.0,0.0]
[1779576575821,42.83,76477.42,0.1,0.0,0.0,0.0]
[1779576581248,42.83,76478.29,0.1,0.0,0.0,0.0]
[1779576586899,42.83,76478.55,0.1,0.0,0.0,0.0]
[1779576592942,42.83,76477.57,0.1,0.0,0.0,0.0]
[1779576597976,42.83,76469.95,0.1,0.0,0.0,0.0]
[1779576603010,42.83,76467.53,0.1,0.0,0.0,0.0]
[1779576610063,42.83,76467.97,0.1,0.0,0.0,0.0]
[1779576615095,42.83,76466.99,0.1,0.0,0.0,0.0]
[1779576621532,42.83,76470.57,0.1,0.0,0.0,0.0]
[1779576627182,42.83,76470.12,0.1,0.0,0.0,0.0]
[1779576632213,42.83,76472.04,0.1,0.0,0.0,0.0]
[1779576638258,42.83,76487.7,0.1,0.0,0.0,0.0]
[1779576643291,42.83,76487.31,0.1,0.0,0.0,0.0]
[1779576648327,42.83,76487.77,0.1,0.0,0.0,0.0]
[1779576653370,42.83,76489.13,0.1,0.0,0.0,0.0]
[1779576658400,42.83,76489.26,0.1,0.0,0.0,0.0]
[1779576663436,42.83,76489.49,0.1,0.0,0.0,0.0]
[1779576668470,42.83,76489.79,0.1,0.0,0.0,0.0]
[1779576673507,42.83,76489.49,0.1,0.0,0.0,0.0]
[1779576679549,42.83,76489.24,0.1,0.0,0.0,0.0]
[1779576686598,42.83,76488.62,0.1,0.0,0.0,0.0]
[1779576691633,42.83,76489.54,0.1,0.0,0.0,0.0]
[1779576696668,42.83,76489.67,0.1,0.0,0.0,0.0]
[1779576701702,42.83,76478.01,0.1,0.0,0.0,0.0]
[1779576706738,42.83,76477.58,0.1,0.0,0.0,0.0]
[1779576712172,42.83,76472.0,0.1,0.0,0.0,0.0]
[1779576717815,42.83,76472.51,0.1,0.0,0.0,0.0]
[1779576722850,42.83,76467.97,0.1,0.0,0.0,0.0]
[1779576727886,42.83,76469.9,0.1,0.0,0.0,0.0]
[1779576732921,42.83,76465.44,0.1,0.0,0.0,0.0]
[1779576737957,42.83,76456.61,0.1,0.0,0.0,0.0]
[1779576742993,42.83,76465.32,0.1,0.0,0.0,0.0]
[1779576748027,42.83,76465.67,0.1,0.0,0.0,0.0]
[1779576753069,42.83,76462.47,0.1,0.0,0.0,0.0]
[1779576758110,42.83,76456.75,0.1,0.0,0.0,0.0]
[1779576763146,42.83,76452.79,0.1,0.0,0.0,0.0]
[1779576768180,42.83,76452.31,0.1,0.0,0.0,0.0]
[1779576773216,42.83,76451.38,0.1,0.0,0.0,0.0]
[1779576776238,42.83,76483.7,0.1,0.0,0.0,0.0]
[1779576781273,42.83,76483.58,0.1,0.0,0.0,0.0]
[1779576786309,42.83,76481.75,0.1,0.0,0.0,0.0]
[1779576791345,42.83,76476.77,0.1,0.0,0.0,0.0]
[1779576796377,42.83,76476.07,0.1,0.0,0.0,0.0]
[1779576801415,42.83,76475.82,0.1,0.0,0.0,0.0]
[1779576806450,42.83,76479.82,0.1,0.0,0.0,0.0]
[1779576811486,42.83,76480.09,0.1,0.0,0.0,0.0]
[1779576816520,42.83,76483.71,0.1,0.0,0.0,0.0]
[1779576821556,42.83,76482.27,0.1,0.0,0.0,0.0]
[1779576828605,42.83,76481.77,0.1,0.0,0.0,0.0]
[1779576833640,42.83,76481.38,0.1,0.0,0.0,0.0]
[1779576838675,42.83,76485.37,0.1,0.0,0.0,0.0]
[1779576844716,42.83,76483.87,0.1,0.0,0.0,0.0]
[1779576849752,42.83,76480.49,0.1,0.0,0.0,0.0]
[1779576854789,42.83,76472.96,0.1,0.0,0.0,0.0]
[1779576860832,42.83,76472.61,0.1,0.0,0.0,0.0]
[1779576865866,42.83,76465.11,0.1,0.0,0.0,0.0]
[1779576872916,42.83,76464.82,0.1,0.0,0.0,0.0]
[1779576877951,42.83,76462.31,0.1,0.0,0.0,0.0]
[1779576883373,42.83,76461.34,0.1,0.0,0.0,0.0]
[1779576889028,42.83,76459.89,0.1,0.0,0.0,0.0]
[1779576894063,42.83,76470.76,0.1,0.0,0.0,0.0]
[1779576899100,42.83,76477.65,0.1,0.0,0.0,0.0]
[1779576904132,42.83,76478.15,0.1,0.0,0.0,0.0]
[1779576909168,42.83,76480.96,0.1,0.0,0.0,0.0]
[1779576914220,42.83,76484.26,0.1,0.0,0.0,0.0]
[1779576919237,42.83,76481.52,0.1,0.0,0.0,0.0]
[1779576924273,42.83,76481.46,0.1,0.0,0.0,0.0]
[1779576929308,42.83,76480.83,0.1,0.0,0.0,0.0]
[1779576934344,42.83,76481.17,0.1,0.0,0.0,0.0]
[1779576939379,42.83,76482.66,0.1,0.0,0.0,0.0]
[1779576944414,42.83,76486.66,0.1,0.0,0.0,0.0]
[1779576949450,42.83,76486.94,0.1,0.0,0.0,0.0]
[1779576954484,42.83,76491.3,0.1,0.0,0.0,0.0]
[1779576959519,42.83,76494.67,0.1,0.0,0.0,0.0]
[1779576964553,42.84,76503.59,0.1,0.0,0.0,0.0]
[1779576969591,42.84,76502.59,0.1,0.0,0.0,0.0]
[1779576974628,42.84,76502.96,0.1,0.0,0.0,0.0]
[1779576979660,42.85,76491.77,0.1,0.0,0.0,0.0]
[1779576984700,42.85,76488.91,0.1,0.0,0.0,0.0]
[1779576989733,42.85,76487.89,0.1,0.0,0.0,0.0]
[1779576994770,42.85,76485.8,0.1,0.0,0.0,0.0]
[1779576999808,42.85,76483.98,0.1,0.0,0.0,0.0]
[1779577005850,42.85,76485.07,0.1,0.0,0.0,0.0]
[1779577010885,42.85,76485.45,0.1,0.0,0.0,0.0]
[1779577016927,42.85,76485.43,0.1,0.0,0.0,0.0]
[1779577021962,42.85,76485.48,0.1,0.0,0.0,0.0]
[1779577028005,42.85,76487.22,0.1,0.0,0.0,0.0]
[1779577033040,42.85,76485.63,0.1,0.0,0.0,0.0]
[1779577043111,42.85,76485.06,0.1,0.0,0.0,0.0]
[1779577048145,42.85,76482.42,0.1,0.0,0.0,0.0]
[1779577053180,42.85,76483.55,0.1,0.0,0.0,0.0]
[1779577058218,42.85,76489.15,0.1,0.0,0.0,0.0]
[1779577063252,42.85,76493.24,0.1,0.0,0.0,0.0]
[1779577069294,42.85,76492.96,0.1,0.0,0.0,0.0]
[1779577074740,42.85,76488.91,0.1,0.0,0.0,0.0]
[1779577080371,42.85,76488.5,0.1,0.0,0.0,0.0]
[1779577087421,42.85,76488.13,0.1,0.0,0.0,0.0]
[1779577092456,42.85,76487.37,0.1,0.0,0.0,0.0]
[1779577097492,42.85,76483.49,0.1,0.0,0.0,0.0]
[1779577102527,42.85,76479.1,0.1,0.0,0.0,0.0]
[1779577107562,42.85,76477.31,0.1,0.0,0.0,0.0]
[1779577113605,42.85,76477.86,0.1,0.0,0.0,0.0]
[1779577118639,42.85,76478.64,0.1,0.0,0.0,0.0]
[1779577123681,42.85,76473.64,0.1,0.0,0.0,0.0]
[1779577129721,42.85,76472.05,0.1,0.0,0.0,0.0]
[1779577135160,42.85,76463.48,0.1,0.0,0.0,0.0]
[1779577140799,42.85,76464.09,0.1,0.0,0.0,0.0]
[1779577145834,42.85,76465.83,0.1,0.0,0.0,0.0]
[1779577150901,42.85,76457.36,0.1,0.0,0.0,0.0]
[1779577156944,42.85,76465.23,0.1,0.0,0.0,0.0]
[1779577161979,42.85,76466.44,0.1,0.0,0.0,0.0]
[1779577167013,42.85,76475.66,0.1,0.0,0.0,0.0]
[1779577172048,42.85,76478.14,0.1,0.0,0.0,0.0]
[1779577177084,42.85,76482.57,0.1,0.0,0.0,0.0]
[1779577182119,42.85,76481.91,0.1,0.0,0.0,0.0]
[1779577187153,42.85,76475.64,0.1,0.0,0.0,0.0]
[1779577192189,42.85,76475.54,0.1,0.0,0.0,0.0]
[1779577198230,42.85,76474.94,0.1,0.0,0.0,0.0]
[1779577203278,42.85,76446.91,0.1,0.0,0.0,0.0]
[1779577208312,42.85,76432.16,0.1,0.0,0.0,0.0]
[1779577213352,42.85,76429.08,0.1,0.0,0.0,0.0]
[1779577218383,42.85,76429.15,0.1,0.0,0.0,0.0]
[1779577220407,42.85,76455.57,0.1,0.0,0.0,0.0]
[1779577225820,42.85,76463.97,0.1,0.0,0.0,0.0]
[1779577231474,42.85,76464.49,0.1,0.0,0.0,0.0]
[1779577236510,42.85,76460.54,0.1,0.0,0.0,0.0]
[1779577241545,42.85,76450.83,0.1,0.0,0.0,0.0]
[1779577246582,42.85,76451.84,0.1,0.0,0.0,0.0]
[1779577251621,42.85,76434.99,0.1,0.0,0.0,0.0]
[1779577256653,42.85,76438.31,0.1,0.0,0.0,0.0]
[1779577261685,42.85,76444.95,0.1,0.0,0.0,0.0]
[1779577266721,42.85,76446.55,0.1,0.0,0.0,0.0]
[1779577271756,42.85,76441.16,0.1,0.0,0.0,0.0]
[1779577276203,42.85,76475.29,0.1,0.0,0.0,0.0]
[1779577281834,42.85,76469.03,0.1,0.0,0.0,0.0]
[1779577286868,42.85,76469.43,0.1,0.0,0.0,0.0]
[1779577291903,42.85,76469.76,0.1,0.0,0.0,0.0]
[1779577296938,42.85,76468.72,0.1,0.0,0.0,0.0]
[1779577301972,42.85,76468.84,0.1,0.0,0.0,0.0]
[1779577314059,42.85,76469.58,0.1,0.0,0.0,0.0]
[1779577319094,42.85,76470.32,0.1,0.0,0.0,0.0]
[1779577324130,42.85,76470.45,0.1,0.0,0.0,0.0]
[1779577332187,42.85,76468.75,0.1,0.0,0.0,0.0]
[1779577337221,42.85,76467.87,0.1,0.0,0.0,0.0]
[1779577342256,42.85,76461.1,0.1,0.0,0.0,0.0]
[1779577352328,42.85,76462.18,0.1,0.0,0.0,0.0]
[1779577357366,42.85,76460.81,0.1,0.0,0.0,0.0]
[1779577362399,42.85,76455.76,0.1,0.0,0.0,0.0]
[1779577367434,42.85,76451.98,0.1,0.0,0.0,0.0]
[1779577372469,42.85,76452.19,0.1,0.0,0.0,0.0]
[1779577377504,42.85,76455.63,0.1,0.0,0.0,0.0]
[1779577384552,42.85,76452.27,0.1,0.0,0.0,0.0]
[1779577389589,42.85,76452.44,0.1,0.0,0.0,0.0]
[1779577394623,42.85,76470.91,0.1,0.0,0.0,0.0]
[1779577399658,42.85,76481.18,0.1,0.0,0.0,0.0]
[1779577404693,42.85,76480.83,0.1,0.0,0.0,0.0]
[1779577409729,42.85,76481.84,0.1,0.0,0.0,0.0]
[1779577414763,42.85,76483.88,0.1,0.0,0.0,0.0]
[1779577420805,42.85,76488.39,0.1,0.0,0.0,0.0]
[1779577425840,42.85,76493.67,0.1,0.0,0.0,0.0]
[1779577430877,42.85,76494.15,0.1,0.0,0.0,0.0]
[1779577435910,42.85,76493.49,0.1,0.0,0.0,0.0]
[1779577440946,42.85,76493.29,0.1,0.0,0.0,0.0]
[1779577445980,42.85,76484.54,0.1,0.0,0.0,0.0]
[1779577451017,42.85,76485.02,0.1,0.0,0.0,0.0]
[1779577456050,42.85,76484.75,0.1,0.0,0.0,0.0]
[1779577461089,42.85,76491.44,0.1,0.0,0.0,0.0]
[1779577467547,42.85,76491.06,0.1,0.0,0.0,0.0]
[1779577473171,42.85,76485.88,0.1,0.0,0.0,0.0]
[1779577478206,42.85,76482.6,0.1,0.0,0.0,0.0]
[1779577483241,42.85,76482.62,0.1,0.0,0.0,0.0]
[1779577488275,42.85,76482.89,0.1,0.0,0.0,0.0]
[1779577493311,42.85,76478.67,0.1,0.0,0.0,0.0]
[1779577500359,42.85,76478.93,0.1,0.0,0.0,0.0]
[1779577505394,42.85,76479.67,0.1,0.0,0.0,0.0]
[1779577510431,42.85,76484.61,0.1,0.0,0.0,0.0]
[1779577515465,42.85,76479.75,0.1,0.0,0.0,0.0]
[1779577521508,42.85,76479.62,0.1,0.0,0.0,0.0]
[1779577526541,42.85,76474.64,0.1,0.0,0.0,0.0]
[1779577531576,42.85,76488.55,0.1,0.0,0.0,0.0]
[1779577536612,42.85,76493.28,0.1,0.0,0.0,0.0]
[1779577541649,42.86,76497.64,0.1,0.0,0.0,0.0]
[1779577546686,42.86,76507.39,0.1,0.0,0.0,0.0]
[1779577551721,42.87,76509.58,0.1,0.0,0.0,0.0]
[1779577556756,42.87,76509.73,0.1,0.0,0.0,0.0]
[1779577561792,42.87,76517.77,0.1,0.0,0.0,0.0]
[1779577566826,42.87,76533.6,0.1,0.0,0.0,0.0]
[1779577571879,42.87,76534.19,0.1,0.0,0.0,0.0]
[1779577572907,42.87,76564.98,0.1,0.0,0.0,0.0]
[1779577573902,42.87,76625.4,0.1,0.0,0.0,0.0]
[1779577578933,42.87,76628.07,0.1,0.0,0.0,0.0]
[1779577583969,42.87,76634.64,0.1,0.0,0.0,0.0]
[1779577589009,42.87,76629.45,0.1,0.0,0.0,0.0]
[1779577594040,42.87,76633.49,0.1,0.0,0.0,0.0]
[1779577599075,42.87,76638.66,0.1,0.0,0.0,0.0]
[1779577604109,42.87,76639.88,0.1,0.0,0.0,0.0]
[1779577610151,42.87,76638.18,0.1,0.0,0.0,0.0]
[1779577616193,42.87,76639.59,0.1,0.0,0.0,0.0]
[1779577621232,42.87,76642.53,0.1,0.0,0.0,0.0]
[1779577626264,42.87,76642.18,0.1,0.0,0.0,0.0]
[1779577631298,42.87,76642.95,0.1,0.0,0.0,0.0]
[1779577636334,42.87,76643.2,0.1,0.0,0.0,0.0]
[1779577641368,42.87,76657.58,0.1,0.0,0.0,0.0]
[1779577646404,42.87,76677.23,0.1,0.0,0.0,0.0]
[1779577651438,42.87,76678.76,0.1,0.0,0.0,0.0]
[1779577656476,42.87,76675.53,0.1,0.0,0.0,0.0]
[1779577661511,42.87,76680.19,0.1,0.0,0.0,0.0]
[1779577666546,42.87,76673.61,0.1,0.0,0.0,0.0]
[1779577671582,42.87,76663.58,0.1,0.0,0.0,0.0]
[1779577676617,42.87,76664.75,0.1,0.0,0.0,0.0]
[1779577681652,42.87,76664.9,0.1,0.0,0.0,0.0]
[1779577686687,42.87,76648.49,0.1,0.0,0.0,0.0]
[1779577691721,42.87,76648.8,0.1,0.0,0.0,0.0]
[1779577696758,42.87,76650.81,0.1,0.0,0.0,0.0]
[1779577702800,42.87,76649.39,0.1,0.0,0.0,0.0]
[1779577707835,42.87,76641.41,0.1,0.0,0.0,0.0]
[1779577712869,42.87,76640.82,0.1,0.0,0.0,0.0]
[1779577717904,42.87,76639.97,0.1,0.0,0.0,0.0]
[1779577722940,42.87,76637.11,0.1,0.0,0.0,0.0]
[1779577727977,42.87,76636.82,0.1,0.0,0.0,0.0]
[1779577739581,42.87,76635.25,0.1,0.0,0.0,0.0]
[1779577745096,42.87,76607.02,0.1,0.0,0.0,0.0]
[1779577751138,42.87,76606.4,0.1,0.0,0.0,0.0]
[1779577756173,42.87,76606.5,0.1,0.0,0.0,0.0]
[1779577761208,42.87,76607.06,0.1,0.0,0.0,0.0]
[1779577766247,42.87,76620.56,0.1,0.0,0.0,0.0]
[1779577771280,42.87,76635.51,0.1,0.0,0.0,0.0]
[1779577777321,42.87,76627.36,0.1,0.0,0.0,0.0]
[1779577784370,42.87,76627.2,0.1,0.0,0.0,0.0]
[1779577789938,42.87,76627.18,0.1,0.0,0.0,0.0]
[1779577795445,42.87,76627.18,0.1,0.0,0.0,0.0]
[1779577801489,42.87,76627.3,0.1,0.0,0.0,0.0]
[1779577806523,42.87,76615.37,0.1,0.0,0.0,0.0]
[1779577811559,42.87,76615.51,0.1,0.0,0.0,0.0]
[1779577816594,42.87,76612.46,0.1,0.0,0.0,0.0]
[1779577822635,42.87,76614.35,0.1,0.0,0.0,0.0]
[1779577827672,42.87,76612.98,0.1,0.0,0.0,0.0]
[1779577832706,42.87,76611.61,0.1,0.0,0.0,0.0]
[1779577837745,42.87,76611.8,0.1,0.0,0.0,0.0]
[1779577842804,42.87,76625.89,0.1,0.0,0.0,0.0]
[1779577847838,42.87,76638.44,0.1,0.0,0.0,0.0]
[1779577852875,42.87,76648.07,0.1,0.0,0.0,0.0]
[1779577857908,42.87,76646.91,0.1,0.0,0.0,0.0]
[1779577862946,42.87,76646.9,0.1,0.0,0.0,0.0]
[1779577867978,42.87,76647.84,0.1,0.0,0.0,0.0]
[1779577873019,42.87,76642.18,0.1,0.0,0.0,0.0]
[1779577878054,42.87,76641.75,0.1,0.0,0.0,0.0]
[1779577883089,42.87,76640.36,0.1,0.0,0.0,0.0]
[1779577888124,42.87,76637.75,0.1,0.0,0.0,0.0]
[1779577893159,42.87,76637.95,0.1,0.0,0.0,0.0]
[1779577899200,42.87,76637.69,0.1,0.0,0.0,0.0]
[1779577904236,42.87,76643.12,0.1,0.0,0.0,0.0]
[1779577909271,42.87,76648.87,0.1,0.0,0.0,0.0]
[1779577914308,42.87,76653.27,0.1,0.0,0.0,0.0]
[1779577919340,42.87,76651.43,0.1,0.0,0.0,0.0]
[1779577924376,42.87,76643.39,0.1,0.0,0.0,0.0]
[1779577929410,42.87,76641.69,0.1,0.0,0.0,0.0]
[1779577934445,42.87,76632.38,0.1,0.0,0.0,0.0]
[1779577940998,42.87,76632.94,0.1,0.0,0.0,0.0]
[1779577946529,42.87,76632.53,0.1,0.0,0.0,0.0]
[1779577951565,42.87,76623.48,0.1,0.0,0.0,0.0]
[1779577961138,42.87,76624.77,0.1,0.0,0.0,0.0]
[1779577966670,42.87,76625.68,0.1,0.0,0.0,0.0]
[1779577971704,42.87,76624.79,0.1,0.0,0.0,0.0]
[1779577976740,42.87,76623.33,0.1,0.0,0.0,0.0]
[1779577981775,42.87,76623.74,0.1,0.0,0.0,0.0]
[1779577986810,42.87,76624.22,0.1,0.0,0.0,0.0]
[1779577993858,42.87,76626.05,0.1,0.0,0.0,0.0]
[1779577998894,42.87,76626.0,0.1,0.0,0.0,0.0]
[1779578003929,42.87,76627.06,0.1,0.0,0.0,0.0]
[1779578010978,42.87,76627.3,0.1,0.0,0.0,0.0]
[1779578016019,42.87,76610.8,0.1,0.0,0.0,0.0]
[1779578022058,42.87,76609.7,0.1,0.0,0.0,0.0]
[1779578027096,42.87,76608.05,0.1,0.0,0.0,0.0]
[1779578032131,42.87,76601.31,0.1,0.0,0.0,0.0]
[1779578037168,42.87,76599.96,0.1,0.0,0.0,0.0]
[1779578042204,42.87,76598.28,0.1,0.0,0.0,0.0]
[1779578047240,42.87,76592.46,0.1,0.0,0.0,0.0]
[1779578052276,42.87,76591.52,0.1,0.0,0.0,0.0]
[1779578057314,42.87,76574.58,0.1,0.0,0.0,0.0]
[1779578062350,42.87,76576.06,0.1,0.0,0.0,0.0]
[1779578068390,42.87,76574.67,0.1,0.0,0.0,0.0]
[1779578074442,42.87,76573.61,0.1,0.0,0.0,0.0]
[1779578079468,42.87,76579.73,0.1,0.0,0.0,0.0]
[1779578084508,42.87,76590.77,0.1,0.0,0.0,0.0]
[1779578089538,42.87,76590.29,0.1,0.0,0.0,0.0]
[1779578095581,42.87,76578.66,0.1,0.0,0.0,0.0]
[1779578100620,42.87,76577.63,0.1,0.0,0.0,0.0]
[1779578105649,42.87,76585.29,0.1,0.0,0.0,0.0]
[1779578110686,42.87,76591.25,0.1,0.0,0.0,0.0]
[1779578115720,42.87,76594.08,0.1,0.0,0.0,0.0]
[1779578120755,42.87,76603.41,0.1,0.0,0.0,0.0]
[1779578125792,42.87,76618.96,0.1,0.0,0.0,0.0]
[1779578130828,42.87,76621.18,0.1,0.0,0.0,0.0]
[1779578135869,42.87,76635.06,0.1,0.0,0.0,0.0]
[1779578140904,42.87,76636.48,0.1,0.0,0.0,0.0]
[1779578145940,42.87,76635.18,0.1,0.0,0.0,0.0]
[1779578150975,42.87,76621.14,0.1,0.0,0.0,0.0]
[1779578156010,42.87,76620.53,0.1,0.0,0.0,0.0]
[1779578161044,42.87,76620.43,0.1,0.0,0.0,0.0]
[1779578166079,42.87,76626.29,0.1,0.0,0.0,0.0]
[1779578171115,42.87,76623.97,0.1,0.0,0.0,0.0]
[1779578176150,42.87,76623.78,0.1,0.0,0.0,0.0]
[1779578181186,42.87,76624.73,0.1,0.0,0.0,0.0]
[1779578186221,42.87,76622.55,0.1,0.0,0.0,0.0]
[1779578191256,42.87,76620.58,0.1,0.0,0.0,0.0]
[1779578196291,42.87,76621.27,0.1,0.0,0.0,0.0]
[1779578201325,42.87,76621.76,0.1,0.0,0.0,0.0]
[1779578207368,42.87,76623.37,0.1,0.0,0.0,0.0]
[1779578212940,42.87,76623.47,0.1,0.0,0.0,0.0]
[1779578218451,42.87,76630.61,0.1,0.0,0.0,0.0]
[1779578223485,42.87,76634.27,0.1,0.0,0.0,0.0]
[1779578228520,42.87,76642.01,0.1,0.0,0.0,0.0]
[1779578233557,42.87,76644.37,0.1,0.0,0.0,0.0]
[1779578238592,42.87,76644.15,0.1,0.0,0.0,0.0]
[1779578243628,42.87,76642.76,0.1,0.0,0.0,0.0]
[1779578249669,42.87,76632.13,0.1,0.0,0.0,0.0]
[1779578254704,42.87,76641.43,0.1,0.0,0.0,0.0]
[1779578259739,42.87,76650.3,0.1,0.0,0.0,0.0]
[1779578264780,42.87,76651.11,0.1,0.0,0.0,0.0]
[1779578270817,42.87,76651.37,0.1,0.0,0.0,0.0]
[1779578275851,42.87,76645.65,0.1,0.0,0.0,0.0]
[1779578280891,42.87,76659.24,0.1,0.0,0.0,0.0]
[1779578285926,42.87,76650.78,0.1,0.0,0.0,0.0]
[1779578290963,42.87,76647.92,0.1,0.0,0.0,0.0]
[1779578295999,42.87,76648.26,0.1,0.0,0.0,0.0]
[1779578301035,42.87,76649.09,0.1,0.0,0.0,0.0]
[1779578307077,42.87,76649.2,0.1,0.0,0.0,0.0]
[1779578312113,42.87,76639.8,0.1,0.0,0.0,0.0]
[1779578317149,42.87,76639.76,0.1,0.0,0.0,0.0]
[1779578322183,42.87,76649.28,0.1,0.0,0.0,0.0]
[1779578327218,42.87,76654.77,0.1,0.0,0.0,0.0]
[1779578332253,42.87,76650.38,0.1,0.0,0.0,0.0]
[1779578337287,42.87,76648.18,0.1,0.0,0.0,0.0]
[1779578342326,42.87,76638.38,0.1,0.0,0.0,0.0]
[1779578350381,42.87,76626.44,0.1,0.0,0.0,0.0]
[1779578357429,42.87,76626.29,0.1,0.0,0.0,0.0]
[1779578364478,42.87,76628.21,0.1,0.0,0.0,0.0]
[1779578369516,42.87,76624.22,0.1,0.0,0.0,0.0]
[1779578371530,42.87,76607.59,0.1,0.0,0.0,0.0]
[1779578376566,42.87,76606.41,0.1,0.0,0.0,0.0]
[1779578381599,42.87,76606.84,0.1,0.0,0.0,0.0]
[1779578386634,42.87,76605.36,0.1,0.0,0.0,0.0]
[1779578391672,42.87,76600.95,0.1,0.0,0.0,0.0]
[1779578396707,42.87,76606.95,0.1,0.0,0.0,0.0]
[1779578401744,42.87,76626.83,0.1,0.0,0.0,0.0]
[1779578406777,42.87,76621.86,0.1,0.0,0.0,0.0]
[1779578411813,42.87,76621.23,0.1,0.0,0.0,0.0]
[1779578416850,42.87,76620.5,0.1,0.0,0.0,0.0]
[1779578421883,42.87,76619.9,0.1,0.0,0.0,0.0]
[1779578426919,42.87,76619.07,0.1,0.0,0.0,0.0]
[1779578432970,42.87,76619.15,0.1,0.0,0.0,0.0]
[1779578437996,42.87,76617.43,0.1,0.0,0.0,0.0]
[1779578443032,42.87,76613.97,0.1,0.0,0.0,0.0]
[1779578448066,42.87,76622.14,0.1,0.0,0.0,0.0]
[1779578453100,42.87,76626.55,0.1,0.0,0.0,0.0]
[1779578458136,42.87,76627.05,0.1,0.0,0.0,0.0]
[1779578463172,42.87,76628.25,0.1,0.0,0.0,0.0]
[1779578468206,42.87,76607.44,0.1,0.0,0.0,0.0]
[1779578474819,42.87,76611.61,0.1,0.0,0.0,0.0]
[1779578481296,42.87,76611.87,0.1,0.0,0.0,0.0]
[1779578486332,42.87,76615.48,0.1,0.0,0.0,0.0]
[1779578491366,42.87,76612.13,0.1,0.0,0.0,0.0]
[1779578497409,42.87,76615.94,0.1,0.0,0.0,0.0]
[1779578502444,42.87,76619.37,0.1,0.0,0.0,0.0]
[1779578509493,42.87,76605.04,0.1,0.0,0.0,0.0]
[1779578515099,42.87,76606.96,0.1,0.0,0.0,0.0]
[1779578520570,42.87,76607.08,0.1,0.0,0.0,0.0]
[1779578525605,42.87,76604.88,0.1,0.0,0.0,0.0]
[1779578534669,42.87,76596.81,0.1,0.0,0.0,0.0]
[1779578537690,42.87,76571.41,0.1,0.0,0.0,0.0]
[1779578542733,42.87,76554.98,0.1,0.0,0.0,0.0]
[1779578547765,42.87,76556.4,0.1,0.0,0.0,0.0]
[1779578552801,42.87,76560.01,0.1,0.0,0.0,0.0]
[1779578557837,42.87,76564.15,0.1,0.0,0.0,0.0]
[1779578563878,42.87,76564.12,0.1,0.0,0.0,0.0]
[1779578568922,42.87,76568.5,0.1,0.0,0.0,0.0]
[1779578573957,42.87,76573.95,0.1,0.0,0.0,0.0]
[1779578578993,42.87,76572.15,0.1,0.0,0.0,0.0]
[1779578584028,42.87,76570.18,0.1,0.0,0.0,0.0]
[1779578589063,42.87,76574.99,0.1,0.0,0.0,0.0]
[1779578594097,42.87,76574.39,0.1,0.0,0.0,0.0]
[1779578599134,42.87,76569.21,0.1,0.0,0.0,0.0]
[1779578604174,42.87,76559.73,0.1,0.0,0.0,0.0]
[1779578610216,42.87,76557.12,0.1,0.0,0.0,0.0]
[1779578615801,42.87,76561.78,0.1,0.0,0.0,0.0]
[1779578621293,42.87,76560.12,0.1,0.0,0.0,0.0]
[1779578626331,42.87,76558.87,0.1,0.0,0.0,0.0]
[1779578631366,42.87,76559.22,0.1,0.0,0.0,0.0]
[1779578636401,42.87,76551.34,0.1,0.0,0.0,0.0]
[1779578642444,42.87,76551.46,0.1,0.0,0.0,0.0]
[1779578644457,42.87,76524.81,0.1,0.0,0.0,0.0]
[1779578649492,42.87,76524.68,0.1,0.0,0.0,0.0]
[1779578654527,42.87,76522.55,0.1,0.0,0.0,0.0]
[1779578659562,42.87,76521.34,0.1,0.0,0.0,0.0]
[1779578664597,42.87,76523.63,0.1,0.0,0.0,0.0]
[1779578669631,42.87,76535.37,0.1,0.0,0.0,0.0]
[1779578675674,42.87,76535.31,0.1,0.0,0.0,0.0]
[1779578680710,42.87,76533.93,0.1,0.0,0.0,0.0]
[1779578685746,42.87,76526.63,0.1,0.0,0.0,0.0]
[1779578690780,42.87,76522.84,0.1,0.0,0.0,0.0]
[1779578696823,42.87,76517.48,0.1,0.0,0.0,0.0]
[1779578701857,42.87,76521.34,0.1,0.0,0.0,0.0]
[1779578707900,42.87,76516.91,0.1,0.0,0.0,0.0]
[1779578712935,42.87,76515.6,0.1,0.0,0.0,0.0]
[1779578717976,42.87,76499.01,0.1,0.0,0.0,0.0]
[1779578723010,42.87,76497.3,0.1,0.0,0.0,0.0]
[1779578728043,42.87,76497.63,0.1,0.0,0.0,0.0]
[1779578733080,42.87,76497.06,0.1,0.0,0.0,0.0]
[1779578738114,42.87,76506.65,0.1,0.0,0.0,0.0]
[1779578743149,42.87,76505.87,0.1,0.0,0.0,0.0]
[1779578748185,42.87,76496.81,0.1,0.0,0.0,0.0]
[1779578753218,42.87,76494.22,0.1,0.0,0.0,0.0]
[1779578758254,42.87,76497.53,0.1,0.0,0.0,0.0]
[1779578763291,42.87,76500.17,0.1,0.0,0.0,0.0]
[1779578768327,42.87,76493.97,0.1,0.0,0.0,0.0]
[1779578773365,42.87,76498.89,0.1,0.0,0.0,0.0]
[1779578778401,42.87,76506.7,0.1,0.0,0.0,0.0]
[1779578783436,42.87,76529.91,0.1,0.0,0.0,0.0]
[1779578788471,42.87,76533.67,0.1,0.0,0.0,0.0]
[1779578793507,42.87,76525.39,0.1,0.0,0.0,0.0]
[1779578798541,42.87,76523.87,0.1,0.0,0.0,0.0]
[1779578803575,42.87,76523.08,0.1,0.0,0.0,0.0]
[1779578810624,42.87,76522.21,0.1,0.0,0.0,0.0]
[1779578815660,42.87,76522.62,0.1,0.0,0.0,0.0]
[1779578821701,42.87,76522.17,0.1,0.0,0.0,0.0]
[1779578826736,42.87,76539.2,0.1,0.0,0.0,0.0]
[1779578831771,42.87,76539.82,0.1,0.0,0.0,0.0]
[1779578836806,42.87,76536.8,0.1,0.0,0.0,0.0]
[1779578841842,42.87,76536.6,0.1,0.0,0.0,0.0]
[1779578846877,42.87,76535.08,0.1,0.0,0.0,0.0]
[1779578851911,42.87,76536.03,0.1,0.0,0.0,0.0]
[1779578856947,42.87,76535.18,0.1,0.0,0.0,0.0]
[1779578861983,42.87,76529.94,0.1,0.0,0.0,0.0]
[1779578867016,42.87,76527.11,0.1,0.0,0.0,0.0]
[1779578872052,42.87,76530.22,0.1,0.0,0.0,0.0]
[1779578877636,42.87,76535.36,0.1,0.0,0.0,0.0]
[1779578883130,42.87,76536.29,0.1,0.0,0.0,0.0]
[1779578888165,42.87,76536.97,0.1,0.0,0.0,0.0]
[1779578893202,42.87,76534.58,0.1,0.0,0.0,0.0]
[1779578898237,42.87,76528.87,0.1,0.0,0.0,0.0]
[1779578906295,42.87,76525.16,0.1,0.0,0.0,0.0]
[1779578911329,42.87,76525.38,0.1,0.0,0.0,0.0]
[1779578917929,42.87,76524.29,0.1,0.0,0.0,0.0]
[1779578923412,42.87,76503.52,0.1,0.0,0.0,0.0]
[1779578928446,42.87,76495.37,0.1,0.0,0.0,0.0]
[1779578933483,42.87,76494.97,0.1,0.0,0.0,0.0]
[1779578938525,42.87,76517.12,0.1,0.0,0.0,0.0]
[1779578943560,42.87,76516.6,0.1,0.0,0.0,0.0]
[1779578948596,42.87,76520.44,0.1,0.0,0.0,0.0]
[1779578953634,42.87,76514.21,0.1,0.0,0.0,0.0]
[1779578958668,42.87,76524.18,0.1,0.0,0.0,0.0]
[1779578963708,42.87,76530.28,0.1,0.0,0.0,0.0]
[1779578971781,42.87,76533.26,0.1,0.0,0.0,0.0]
[1779578976811,42.87,76533.6,0.1,0.0,0.0,0.0]
[1779578981846,42.87,76531.23,0.1,0.0,0.0,0.0]
[1779578988895,42.87,76531.21,0.1,0.0,0.0,0.0]
[1779578994942,42.87,76531.06,0.1,0.0,0.0,0.0]
[1779579000984,42.87,76531.72,0.1,0.0,0.0,0.0]
[1779579006022,42.87,76532.64,0.1,0.0,0.0,0.0]
[1779579011060,42.87,76541.27,0.1,0.0,0.0,0.0]
[1779579016091,42.87,76542.81,0.1,0.0,0.0,0.0]
[1779579021125,42.87,76549.58,0.1,0.0,0.0,0.0]
[1779579026162,42.87,76550.65,0.1,0.0,0.0,0.0]
[1779579031195,42.87,76551.28,0.1,0.0,0.0,0.0]
[1779579037238,42.87,76552.95,0.1,0.0,0.0,0.0]
[1779579044288,42.87,76553.25,0.1,0.0,0.0,0.0]
[1779579051338,42.87,76553.28,0.1,0.0,0.0,0.0]
[1779579056371,42.87,76564.73,0.1,0.0,0.0,0.0]
[1779579061410,42.87,76568.83,0.1,0.0,0.0,0.0]
[1779579066444,42.87,76570.3,0.1,0.0,0.0,0.0]
[1779579071478,42.87,76573.01,0.1,0.0,0.0,0.0]
[1779579076516,42.87,76575.23,0.1,0.0,0.0,0.0]
[1779579086586,42.87,76574.62,0.1,0.0,0.0,0.0]
[1779579089155,42.87,76629.62,0.1,0.0,0.0,0.0]
[1779579094647,42.87,76635.81,0.1,0.0,0.0,0.0]
[1779579099680,42.87,76638.72,0.1,0.0,0.0,0.0]
[1779579104715,42.87,76628.72,0.1,0.0,0.0,0.0]
[1779579109751,42.87,76622.87,0.1,0.0,0.0,0.0]
[1779579114785,42.87,76616.92,0.1,0.0,0.0,0.0]
[1779579119825,42.87,76617.53,0.1,0.0,0.0,0.0]
[1779579124855,42.87,76627.69,0.1,0.0,0.0,0.0]
[1779579129891,42.87,76631.24,0.1,0.0,0.0,0.0]
[1779579136941,42.87,76625.55,0.1,0.0,0.0,0.0]
[1779579143990,42.87,76624.51,0.1,0.0,0.0,0.0]
[1779579149025,42.87,76625.15,0.1,0.0,0.0,0.0]
[1779579154060,42.87,76625.41,0.1,0.0,0.0,0.0]
[1779579159095,42.87,76632.47,0.1,0.0,0.0,0.0]
[1779579164130,42.87,76632.12,0.1,0.0,0.0,0.0]
[1779579169165,42.87,76631.91,0.1,0.0,0.0,0.0]
[1779579174199,42.87,76634.39,0.1,0.0,0.0,0.0]
[1779579179264,42.87,76637.61,0.1,0.0,0.0,0.0]
[1779579184286,42.87,76642.81,0.1,0.0,0.0,0.0]
[1779579189324,42.87,76637.21,0.1,0.0,0.0,0.0]
[1779579194355,42.87,76636.56,0.1,0.0,0.0,0.0]
[1779579199392,42.87,76638.56,0.1,0.0,0.0,0.0]
[1779579204427,42.87,76647.0,0.1,0.0,0.0,0.0]
[1779579210018,42.87,76643.91,0.1,0.0,0.0,0.0]
[1779579215503,42.87,76636.99,0.1,0.0,0.0,0.0]
[1779579220538,42.87,76623.99,0.1,0.0,0.0,0.0]
[1779579225573,42.87,76623.89,0.1,0.0,0.0,0.0]
[1779579230609,42.87,76611.7,0.1,0.0,0.0,0.0]
[1779579237660,42.87,76610.88,0.1,0.0,0.0,0.0]
[1779579242695,42.87,76604.59,0.1,0.0,0.0,0.0]
[1779579247734,42.87,76613.86,0.1,0.0,0.0,0.0]
[1779579252769,42.87,76606.39,0.1,0.0,0.0,0.0]
[1779579256798,42.87,76637.29,0.1,0.0,0.0,0.0]
[1779579261834,42.87,76637.97,0.1,0.0,0.0,0.0]
[1779579266872,42.87,76642.12,0.1,0.0,0.0,0.0]
[1779579272910,42.87,76643.56,0.1,0.0,0.0,0.0]
[1779579277946,42.87,76637.8,0.1,0.0,0.0,0.0]
[1779579282981,42.87,76638.2,0.1,0.0,0.0,0.0]
[1779579288018,42.87,76631.91,0.1,0.0,0.0,0.0]
[1779579293054,42.87,76628.45,0.1,0.0,0.0,0.0]
[1779579298088,42.87,76628.37,0.1,0.0,0.0,0.0]
[1779579303122,42.87,76621.75,0.1,0.0,0.0,0.0]
[1779579308157,42.87,76618.39,0.1,0.0,0.0,0.0]
[1779579313194,42.87,76610.67,0.1,0.0,0.0,0.0]
[1779579318229,42.87,76606.51,0.1,0.0,0.0,0.0]
[1779579323264,42.87,76605.5,0.1,0.0,0.0,0.0]
[1779579328299,42.87,76605.17,0.1,0.0,0.0,0.0]
[1779579334341,42.87,76601.45,0.1,0.0,0.0,0.0]
[1779579339375,42.87,76600.15,0.1,0.0,0.0,0.0]
[1779579344412,42.87,76599.91,0.1,0.0,0.0,0.0]
[1779579349446,42.87,76599.43,0.1,0.0,0.0,0.0]
[1779579355488,42.87,76599.13,0.1,0.0,0.0,0.0]
[1779579360524,42.87,76598.95,0.1,0.0,0.0,0.0]
[1779579365560,42.87,76582.35,0.1,0.0,0.0,0.0]
[1779579370593,42.87,76578.77,0.1,0.0,0.0,0.0]
[1779579376636,42.87,76582.67,0.1,0.0,0.0,0.0]
[1779579381670,42.87,76582.16,0.1,0.0,0.0,0.0]
[1779579386705,42.87,76595.27,0.1,0.0,0.0,0.0]
[1779579391741,42.87,76596.59,0.1,0.0,0.0,0.0]
[1779579397783,42.87,76597.82,0.1,0.0,0.0,0.0]
[1779579402818,42.87,76596.85,0.1,0.0,0.0,0.0]
[1779579407853,42.87,76596.03,0.1,0.0,0.0,0.0]
[1779579412890,42.87,76614.09,0.1,0.0,0.0,0.0]
[1779579417929,42.87,76622.01,0.1,0.0,0.0,0.0]
[1779579422966,42.87,76624.34,0.1,0.0,0.0,0.0]
[1779579428006,42.87,76624.95,0.1,0.0,0.0,0.0]
[1779579434041,42.87,76628.95,0.1,0.0,0.0,0.0]
[1779579439077,42.87,76627.41,0.1,0.0,0.0,0.0]
[1779579444112,42.87,76626.4,0.1,0.0,0.0,0.0]
[1779579449147,42.87,76624.21,0.1,0.0,0.0,0.0]
[1779579454183,42.87,76624.01,0.1,0.0,0.0,0.0]
[1779579461232,42.87,76623.32,0.1,0.0,0.0,0.0]
[1779579466269,42.87,76616.49,0.1,0.0,0.0,0.0]
[1779579472311,42.87,76614.78,0.1,0.0,0.0,0.0]
[1779579477346,42.87,76616.05,0.1,0.0,0.0,0.0]
[1779579482381,42.87,76620.3,0.1,0.0,0.0,0.0]
[1779579487415,42.87,76620.87,0.1,0.0,0.0,0.0]
[1779579492454,42.87,76628.74,0.1,0.0,0.0,0.0]
[1779579497487,42.87,76630.91,0.1,0.0,0.0,0.0]
[1779579502522,42.87,76627.54,0.1,0.0,0.0,0.0]
[1779579507557,42.87,76614.57,0.1,0.0,0.0,0.0]
[1779579512592,42.87,76614.15,0.1,0.0,0.0,0.0]
[1779579517627,42.87,76613.73,0.1,0.0,0.0,0.0]
[1779579522665,42.87,76625.3,0.1,0.0,0.0,0.0]
[1779579527701,42.87,76637.81,0.1,0.0,0.0,0.0]
[1779579532743,42.87,76642.32,0.1,0.0,0.0,0.0]
[1779579537780,42.87,76645.39,0.1,0.0,0.0,0.0]
[1779579542811,42.87,76636.49,0.1,0.0,0.0,0.0]
[1779579547845,42.87,76630.96,0.1,0.0,0.0,0.0]
[1779579552884,42.87,76629.29,0.1,0.0,0.0,0.0]
[1779579557920,42.87,76626.61,0.1,0.0,0.0,0.0]
[1779579563963,42.87,76625.78,0.1,0.0,0.0,0.0]
[1779579568999,42.87,76605.3,0.1,0.0,0.0,0.0]
[1779579574033,42.87,76608.7,0.1,0.0,0.0,0.0]
[1779579579069,42.87,76617.36,0.1,0.0,0.0,0.0]
[1779579584104,42.87,76625.69,0.1,0.0,0.0,0.0]
[1779579589139,42.87,76623.65,0.1,0.0,0.0,0.0]
[1779579595181,42.87,76624.18,0.1,0.0,0.0,0.0]
[1779579600219,42.87,76620.3,0.1,0.0,0.0,0.0]
[1779579605255,42.87,76612.78,0.1,0.0,0.0,0.0]
[1779579610297,42.87,76628.76,0.1,0.0,0.0,0.0]
[1779579616334,42.87,76633.12,0.1,0.0,0.0,0.0]
[1779579621370,42.87,76632.36,0.1,0.0,0.0,0.0]
[1779579627413,42.87,76626.36,0.1,0.0,0.0,0.0]
[1779579632449,42.87,76623.23,0.1,0.0,0.0,0.0]
[1779579638491,42.87,76618.06,0.1,0.0,0.0,0.0]
[1779579643528,42.87,76615.86,0.1,0.0,0.0,0.0]
[1779579648562,42.87,76609.73,0.1,0.0,0.0,0.0]
[1779579653597,42.87,76608.44,0.1,0.0,0.0,0.0]
[1779579658632,42.87,76605.61,0.1,0.0,0.0,0.0]
[1779579663668,42.87,76606.82,0.1,0.0,0.0,0.0]
[1779579668702,42.87,76613.05,0.1,0.0,0.0,0.0]
[1779579673738,42.87,76613.96,0.1,0.0,0.0,0.0]
[1779579679781,42.87,76612.94,0.1,0.0,0.0,0.0]
[1779579684816,42.87,76613.07,0.1,0.0,0.0,0.0]
[1779579691865,42.87,76613.57,0.1,0.0,0.0,0.0]
[1779579696899,42.87,76634.32,0.1,0.0,0.0,0.0]
[1779579701935,42.87,76633.47,0.1,0.0,0.0,0.0]
[1779579706970,42.87,76624.43,0.1,0.0,0.0,0.0]
[1779579712013,42.87,76619.98,0.1,0.0,0.0,0.0]
[1779579717040,42.87,76625.07,0.1,0.0,0.0,0.0]
[1779579722092,42.87,76629.22,0.1,0.0,0.0,0.0]
[1779579728118,42.87,76632.42,0.1,0.0,0.0,0.0]
[1779579733698,42.87,76632.8,0.1,0.0,0.0,0.0]
[1779579742217,42.87,76633.52,0.1,0.0,0.0,0.0]
[1779579747252,42.87,76635.47,0.1,0.0,0.0,0.0]
[1779579752287,42.87,76629.8,0.1,0.0,0.0,0.0]
[1779579757322,42.87,76621.16,0.1,0.0,0.0,0.0]
[1779579763909,42.87,76618.04,0.1,0.0,0.0,0.0]
[1779579769409,42.87,76613.06,0.1,0.0,0.0,0.0]
[1779579774443,42.87,76612.66,0.1,0.0,0.0,0.0]
[1779579779482,42.87,76611.26,0.1,0.0,0.0,0.0]
[1779579784518,42.87,76621.85,0.1,0.0,0.0,0.0]
[1779579789552,42.87,76636.27,0.1,0.0,0.0,0.0]
[1779579794594,42.87,76642.79,0.1,0.0,0.0,0.0]
[1779579799632,42.87,76649.27,0.1,0.0,0.0,0.0]
[1779579804666,42.87,76648.34,0.1,0.0,0.0,0.0]
[1779579809705,42.87,76645.79,0.1,0.0,0.0,0.0]
[1779579814742,42.87,76640.38,0.1,0.0,0.0,0.0]
[1779579819772,42.87,76640.26,0.1,0.0,0.0,0.0]
[1779579824807,42.87,76641.12,0.1,0.0,0.0,0.0]
[1779579829842,42.87,76640.74,0.1,0.0,0.0,0.0]
[1779579834876,42.87,76640.2,0.1,0.0,0.0,0.0]
[1779579839912,42.87,76635.86,0.1,0.0,0.0,0.0]
[1779579844947,42.87,76633.99,0.1,0.0,0.0,0.0]
[1779579849982,42.87,76632.21,0.1,0.0,0.0,0.0]
[1779579855017,42.87,76625.36,0.1,0.0,0.0,0.0]
[1779579860052,42.87,76623.6,0.1,0.0,0.0,0.0]
[1779579865086,42.87,76623.02,0.1,0.0,0.0,0.0]
[1779579870122,42.87,76623.08,0.1,0.0,0.0,0.0]
[1779579874690,42.87,76609.27,0.1,0.0,0.0,0.0]
[1779579880193,42.87,76606.33,0.1,0.0,0.0,0.0]
[1779579885228,42.87,76612.29,0.1,0.0,0.0,0.0]
[1779579890264,42.87,76612.0,0.1,0.0,0.0,0.0]
[1779579898320,42.87,76611.61,0.1,0.0,0.0,0.0]
[1779579904901,42.87,76606.18,0.1,0.0,0.0,0.0]
[1779579911414,42.87,76606.15,0.1,0.0,0.0,0.0]
[1779579916449,42.87,76611.54,0.1,0.0,0.0,0.0]
[1779579922491,42.87,76616.53,0.1,0.0,0.0,0.0]
[1779579927526,42.87,76617.42,0.1,0.0,0.0,0.0]
[1779579932561,42.87,76617.93,0.1,0.0,0.0,0.0]
[1779579937601,42.87,76618.9,0.1,0.0,0.0,0.0]
[1779579942631,42.87,76613.78,0.1,0.0,0.0,0.0]
[1779579947666,42.87,76608.01,0.1,0.0,0.0,0.0]
[1779579954715,42.87,76609.02,0.1,0.0,0.0,0.0]
[1779579959749,42.87,76620.03,0.1,0.0,0.0,0.0]
[1779579964786,42.87,76620.89,0.1,0.0,0.0,0.0]
[1779579971838,42.87,76621.19,0.1,0.0,0.0,0.0]
[1779579976872,42.87,76596.58,0.1,0.0,0.0,0.0]
[1779579982915,42.87,76595.3,0.1,0.0,0.0,0.0]
[1779579987957,42.87,76595.09,0.1,0.0,0.0,0.0]
[1779579992993,42.87,76596.04,0.1,0.0,0.0,0.0]
[1779579994000,42.87,76623.0,0.1,0.0,0.0,0.0]
[1779579999029,42.87,76630.63,0.1,0.0,0.0,0.0]
[1779580004065,42.87,76630.64,0.1,0.0,0.0,0.0]
[1779580010111,42.87,76631.46,0.1,0.0,0.0,0.0]
[1779580015142,42.87,76631.81,0.1,0.0,0.0,0.0]
[1779580020177,42.87,76640.95,0.1,0.0,0.0,0.0]
[1779580025212,42.87,76640.03,0.1,0.0,0.0,0.0]
[1779580030247,42.87,76640.15,0.1,0.0,0.0,0.0]
[1779580035283,42.87,76641.63,0.1,0.0,0.0,0.0]
[1779580040318,42.87,76631.12,0.1,0.0,0.0,0.0]
[1779580045890,42.87,76631.1,0.1,0.0,0.0,0.0]
[1779580051399,42.87,76633.24,0.1,0.0,0.0,0.0]
[1779580056434,42.87,76633.08,0.1,0.0,0.0,0.0]
[1779580061469,42.87,76632.0,0.1,0.0,0.0,0.0]
[1779580067511,42.87,76631.71,0.1,0.0,0.0,0.0]
[1779580076100,42.87,76628.37,0.1,0.0,0.0,0.0]
[1779580081610,42.87,76628.12,0.1,0.0,0.0,0.0]
[1779580087652,42.87,76628.19,0.1,0.0,0.0,0.0]
[1779580096240,42.87,76628.01,0.1,0.0,0.0,0.0]
[1779580101754,42.87,76628.66,0.1,0.0,0.0,0.0]
[1779580106788,42.87,76629.14,0.1,0.0,0.0,0.0]
[1779580111824,42.87,76628.34,0.1,0.0,0.0,0.0]
[1779580116858,42.87,76626.89,0.1,0.0,0.0,0.0]
[1779580121894,42.87,76627.41,0.1,0.0,0.0,0.0]
[1779580126929,42.87,76627.65,0.1,0.0,0.0,0.0]
[1779580131965,42.87,76631.01,0.1,0.0,0.0,0.0]
[1779580138009,42.87,76632.29,0.1,0.0,0.0,0.0]
[1779580143044,42.87,76631.95,0.1,0.0,0.0,0.0]
[1779580148080,42.87,76635.19,0.1,0.0,0.0,0.0]
[1779580154121,42.87,76635.23,0.1,0.0,0.0,0.0]
[1779580159157,42.87,76631.18,0.1,0.0,0.0,0.0]
[1779580164192,42.87,76631.38,0.1,0.0,0.0,0.0]
[1779580169226,42.87,76629.32,0.1,0.0,0.0,0.0]
[1779580174263,42.87,76630.19,0.1,0.0,0.0,0.0]
[1779580181310,42.87,76630.32,0.1,0.0,0.0,0.0]
[1779580186345,42.87,76626.51,0.1,0.0,0.0,0.0]
[1779580196942,42.87,76625.08,0.1,0.0,0.0,0.0]
[1779580202457,42.87,76626.16,0.1,0.0,0.0,0.0]
[1779580208500,42.87,76620.76,0.1,0.0,0.0,0.0]
[1779580213536,42.87,76622.26,0.1,0.0,0.0,0.0]
[1779580218570,42.87,76621.23,0.1,0.0,0.0,0.0]
[1779580223605,42.87,76604.23,0.1,0.0,0.0,0.0]
[1779580231666,42.87,76596.18,0.1,0.0,0.0,0.0]
[1779580237229,42.87,76595.21,0.1,0.0,0.0,0.0]
[1779580242743,42.87,76614.84,0.1,0.0,0.0,0.0]
[1779580247775,42.87,76618.57,0.1,0.0,0.0,0.0]
[1779580252809,42.87,76615.38,0.1,0.0,0.0,0.0]
[1779580258854,42.87,76612.8,0.1,0.0,0.0,0.0]
[1779580263886,42.87,76604.38,0.1,0.0,0.0,0.0]
[1779580268922,42.87,76614.04,0.1,0.0,0.0,0.0]
[1779580273957,42.87,76612.88,0.1,0.0,0.0,0.0]
[1779580278997,42.87,76613.49,0.1,0.0,0.0,0.0]
[1779580284030,42.87,76614.05,0.1,0.0,0.0,0.0]
[1779580290076,42.87,76614.13,0.1,0.0,0.0,0.0]
[1779580295114,42.87,76625.75,0.1,0.0,0.0,0.0]
[1779580301159,42.87,76628.34,0.1,0.0,0.0,0.0]
[1779580307721,42.87,76633.7,0.1,0.0,0.0,0.0]
[1779580313244,42.87,76633.7,0.1,0.0,0.0,0.0]
[1779580319288,42.87,76636.0,0.1,0.0,0.0,0.0]
[1779580324320,42.87,76653.74,0.1,0.0,0.0,0.0]
[1779580329355,42.87,76653.99,0.1,0.0,0.0,0.0]
[1779580337413,42.87,76654.31,0.1,0.0,0.0,0.0]
[1779580343454,42.87,76657.01,0.1,0.0,0.0,0.0]
[1779580348491,42.87,76650.4,0.1,0.0,0.0,0.0]
[1779580353525,42.87,76649.11,0.1,0.0,0.0,0.0]
[1779580358562,42.87,76648.35,0.1,0.0,0.0,0.0]
[1779580363595,42.87,76646.62,0.1,0.0,0.0,0.0]
[1779580368630,42.87,76643.89,0.1,0.0,0.0,0.0]
[1779580373664,42.87,76645.75,0.1,0.0,0.0,0.0]
[1779580378699,42.87,76652.57,0.1,0.0,0.0,0.0]
[1779580383735,42.87,76655.58,0.1,0.0,0.0,0.0]
[1779580393801,42.87,76655.96,0.1,0.0,0.0,0.0]
[1779580398841,42.87,76654.86,0.1,0.0,0.0,0.0]
[1779580404883,42.87,76654.39,0.1,0.0,0.0,0.0]
[1779580410926,42.87,76654.13,0.1,0.0,0.0,0.0]
[1779580415961,42.87,76645.15,0.1,0.0,0.0,0.0]
[1779580420996,42.87,76644.47,0.1,0.0,0.0,0.0]
[1779580426031,42.87,76644.34,0.1,0.0,0.0,0.0]
[1779580431066,42.87,76641.76,0.1,0.0,0.0,0.0]
[1779580438647,42.87,76641.87,0.1,0.0,0.0,0.0]
[1779580444161,42.87,76635.24,0.1,0.0,0.0,0.0]
[1779580449197,42.87,76632.31,0.1,0.0,0.0,0.0]
[1779580456244,42.87,76631.2,0.1,0.0,0.0,0.0]
[1779580463299,42.87,76629.54,0.1,0.0,0.0,0.0]
[1779580468863,42.87,76627.89,0.1,0.0,0.0,0.0]
[1779580474370,42.87,76626.66,0.1,0.0,0.0,0.0]
[1779580480413,42.87,76626.14,0.1,0.0,0.0,0.0]
[1779580489007,42.87,76625.12,0.1,0.0,0.0,0.0]
[1779580494510,42.87,76625.96,0.1,0.0,0.0,0.0]
[1779580499545,42.87,76632.11,0.1,0.0,0.0,0.0]
[1779580504581,42.87,76635.68,0.1,0.0,0.0,0.0]
[1779580509615,42.87,76637.27,0.1,0.0,0.0,0.0]
[1779580514650,42.87,76642.97,0.1,0.0,0.0,0.0]
[1779580519686,42.87,76642.77,0.1,0.0,0.0,0.0]
[1779580526734,42.87,76643.29,0.1,0.0,0.0,0.0]
[1779580531769,42.87,76649.57,0.1,0.0,0.0,0.0]
[1779580539359,42.87,76651.97,0.1,0.0,0.0,0.0]
[1779580544860,42.87,76654.16,0.1,0.0,0.0,0.0]
[1779580550902,42.87,76657.12,0.1,0.0,0.0,0.0]
[1779580555943,42.87,76657.5,0.1,0.0,0.0,0.0]
[1779580560978,42.87,76657.05,0.1,0.0,0.0,0.0]
[1779580566014,42.87,76663.18,0.1,0.0,0.0,0.0]
[1779580571057,42.87,76689.35,0.1,0.0,0.0,0.0]
[1779580576093,42.87,76687.08,0.1,0.0,0.0,0.0]
[1779580581126,42.87,76686.47,0.1,0.0,0.0,0.0]
[1779580586162,42.87,76689.41,0.1,0.0,0.0,0.0]
[1779580591197,42.87,76691.61,0.1,0.0,0.0,0.0]
[1779580596232,42.87,76691.9,0.1,0.0,0.0,0.0]
[1779580601267,42.87,76690.77,0.1,0.0,0.0,0.0]
[1779580606303,42.87,76690.67,0.1,0.0,0.0,0.0]
[1779580611337,42.87,76692.1,0.1,0.0,0.0,0.0]
[1779580620400,42.87,76691.72,0.1,0.0,0.0,0.0]
[1779580625435,42.87,76683.45,0.1,0.0,0.0,0.0]
[1779580630474,42.87,76690.9,0.1,0.0,0.0,0.0]
[1779580635506,42.87,76698.55,0.1,0.0,0.0,0.0]
[1779580640541,42.87,76698.19,0.1,0.0,0.0,0.0]
[1779580645575,42.87,76697.06,0.1,0.0,0.0,0.0]
[1779580650611,42.87,76694.8,0.1,0.0,0.0,0.0]
[1779580655651,42.87,76693.24,0.1,0.0,0.0,0.0]
[1779580660686,42.87,76701.63,0.1,0.0,0.0,0.0]
[1779580665721,42.87,76700.24,0.1,0.0,0.0,0.0]
[1779580670756,42.87,76702.75,0.1,0.0,0.0,0.0]
[1779580675791,42.87,76705.5,0.1,0.0,0.0,0.0]
[1779580680826,42.87,76706.92,0.1,0.0,0.0,0.0]
[1779580685861,42.87,76700.39,0.1,0.0,0.0,0.0]
[1779580687875,42.87,76677.12,0.1,0.0,0.0,0.0]
[1779580692911,42.87,76674.35,0.1,0.0,0.0,0.0]
[1779580698955,42.87,76671.21,0.1,0.0,0.0,0.0]
[1779580703987,42.87,76670.35,0.1,0.0,0.0,0.0]
[1779580709024,42.87,76668.79,0.1,0.0,0.0,0.0]
[1779580715066,42.87,76668.31,0.1,0.0,0.0,0.0]
[1779580720649,42.87,76667.08,0.1,0.0,0.0,0.0]
[1779580726146,42.87,76671.9,0.1,0.0,0.0,0.0]
[1779580732186,42.87,76671.01,0.1,0.0,0.0,0.0]
[1779580737223,42.87,76673.3,0.1,0.0,0.0,0.0]
[1779580742259,42.87,76673.09,0.1,0.0,0.0,0.0]
[1779580747294,42.87,76670.8,0.1,0.0,0.0,0.0]
[1779580752328,42.87,76668.07,0.1,0.0,0.0,0.0]
[1779580757364,42.87,76666.59,0.1,0.0,0.0,0.0]
[1779580762399,42.87,76666.47,0.1,0.0,0.0,0.0]
[1779580767434,42.87,76660.27,0.1,0.0,0.0,0.0]
[1779580776497,42.87,76659.59,0.1,0.0,0.0,0.0]
[1779580781532,42.87,76659.37,0.1,0.0,0.0,0.0]
[1779580786567,42.87,76659.39,0.1,0.0,0.0,0.0]
[1779580793616,42.87,76658.48,0.1,0.0,0.0,0.0]
[1779580798654,42.87,76658.37,0.1,0.0,0.0,0.0]
[1779580799660,42.87,76657.9,0.1,0.0,0.0,0.0]
[1779580803688,42.87,76659.62,0.1,0.0,0.0,0.0]
[1779580808724,42.87,76664.58,0.1,0.0,0.0,0.0]
[1779580813759,42.87,76665.5,0.1,0.0,0.0,0.0]
[1779580818794,42.87,76667.47,0.1,0.0,0.0,0.0]
[1779580823830,42.87,76671.67,0.1,0.0,0.0,0.0]
[1779580828865,42.87,76689.08,0.1,0.0,0.0,0.0]
[1779580833901,42.87,76689.3,0.1,0.0,0.0,0.0]
[1779580838935,42.87,76689.01,0.1,0.0,0.0,0.0]
[1779580843970,42.87,76685.96,0.1,0.0,0.0,0.0]
[1779580849004,42.87,76686.01,0.1,0.0,0.0,0.0]
[1779580855059,42.87,76688.36,0.1,0.0,0.0,0.0]
[1779580860090,42.87,76696.01,0.1,0.0,0.0,0.0]
[1779580865125,42.87,76691.73,0.1,0.0,0.0,0.0]
[1779580870162,42.87,76691.44,0.1,0.0,0.0,0.0]
[1779580875195,42.87,76692.51,0.1,0.0,0.0,0.0]
[1779580879227,42.87,76654.67,0.1,0.0,0.0,0.0]
[1779580884259,42.87,76638.22,0.1,0.0,0.0,0.0]
[1779580889295,42.87,76637.12,0.1,0.0,0.0,0.0]
[1779580894330,42.87,76634.97,0.1,0.0,0.0,0.0]
[1779580899365,42.87,76633.01,0.1,0.0,0.0,0.0]
[1779580904399,42.87,76628.96,0.1,0.0,0.0,0.0]
[1779580909436,42.87,76624.65,0.1,0.0,0.0,0.0]
[1779580914472,42.87,76630.9,0.1,0.0,0.0,0.0]
[1779580919508,42.87,76628.63,0.1,0.0,0.0,0.0]
[1779580924545,42.87,76626.76,0.1,0.0,0.0,0.0]
[1779580929578,42.87,76623.73,0.1,0.0,0.0,0.0]
[1779580934614,42.87,76628.7,0.1,0.0,0.0,0.0]
[1779580939649,42.87,76620.22,0.1,0.0,0.0,0.0]
[1779580944684,42.87,76620.92,0.1,0.0,0.0,0.0]
[1779580949724,42.87,76633.91,0.1,0.0,0.0,0.0]
[1779580951738,42.87,76621.57,0.1,0.0,0.0,0.0]
[1779580956774,42.87,76616.94,0.1,0.0,0.0,0.0]
[1779580961809,42.87,76615.72,0.1,0.0,0.0,0.0]
[1779580966846,42.87,76623.24,0.1,0.0,0.0,0.0]
[1779580971880,42.87,76621.04,0.1,0.0,0.0,0.0]
[1779580976913,42.87,76620.99,0.1,0.0,0.0,0.0]
[1779580981949,42.87,76620.42,0.1,0.0,0.0,0.0]
[1779580986983,42.87,76623.72,0.1,0.0,0.0,0.0]
[1779580992023,42.87,76614.88,0.1,0.0,0.0,0.0]
[1779580997055,42.87,76612.33,0.1,0.0,0.0,0.0]
[1779581002089,42.87,76604.08,0.1,0.0,0.0,0.0]
[1779581007126,42.87,76603.1,0.1,0.0,0.0,0.0]
[1779581012159,42.87,76608.91,0.1,0.0,0.0,0.0]
[1779581017198,42.87,76608.25,0.1,0.0,0.0,0.0]
[1779581022231,42.87,76624.93,0.1,0.0,0.0,0.0]
[1779581027265,42.87,76622.59,0.1,0.0,0.0,0.0]
[1779581032301,42.87,76622.96,0.1,0.0,0.0,0.0]
[1779581037345,42.87,76630.54,0.1,0.0,0.0,0.0]
[1779581042917,42.87,76631.68,0.1,0.0,0.0,0.0]
[1779581048420,42.87,76629.02,0.1,0.0,0.0,0.0]
[1779581053455,42.87,76630.7,0.1,0.0,0.0,0.0]
[1779581058491,42.87,76630.75,0.1,0.0,0.0,0.0]
[1779581063526,42.87,76633.33,0.1,0.0,0.0,0.0]
[1779581068560,42.87,76629.99,0.1,0.0,0.0,0.0]
[1779581073595,42.87,76624.51,0.1,0.0,0.0,0.0]
[1779581078631,42.87,76622.18,0.1,0.0,0.0,0.0]
[1779581083670,42.87,76620.34,0.1,0.0,0.0,0.0]
[1779581088704,42.87,76620.3,0.1,0.0,0.0,0.0]
[1779581093739,42.87,76620.69,0.1,0.0,0.0,0.0]
[1779581098779,42.87,76612.03,0.1,0.0,0.0,0.0]
[1779581103817,42.87,76614.41,0.1,0.0,0.0,0.0]
[1779581108852,42.87,76606.74,0.1,0.0,0.0,0.0]
[1779581113884,42.87,76605.11,0.1,0.0,0.0,0.0]
[1779581118922,42.87,76604.67,0.1,0.0,0.0,0.0]
[1779581123958,42.87,76601.47,0.1,0.0,0.0,0.0]
[1779581128993,42.87,76600.12,0.1,0.0,0.0,0.0]
[1779581134031,42.87,76598.87,0.1,0.0,0.0,0.0]
[1779581139073,42.87,76597.17,0.1,0.0,0.0,0.0]
[1779581144115,42.87,76588.74,0.1,0.0,0.0,0.0]
[1779581150153,42.87,76585.13,0.1,0.0,0.0,0.0]
[1779581155188,42.87,76585.14,0.1,0.0,0.0,0.0]
[1779581160223,42.87,76585.19,0.1,0.0,0.0,0.0]
[1779581165265,42.87,76575.76,0.1,0.0,0.0,0.0]
[1779581171306,42.87,76572.06,0.1,0.0,0.0,0.0]
[1779581178353,42.87,76569.1,0.1,0.0,0.0,0.0]
[1779581183386,42.87,76565.47,0.1,0.0,0.0,0.0]
[1779581188420,42.87,76570.93,0.1,0.0,0.0,0.0]
[1779581193455,42.87,76570.94,0.1,0.0,0.0,0.0]
[1779581198491,42.87,76571.01,0.1,0.0,0.0,0.0]
[1779581204080,42.87,76562.81,0.1,0.0,0.0,0.0]
[1779581209567,42.87,76561.97,0.1,0.0,0.0,0.0]
[1779581215609,42.87,76563.07,0.1,0.0,0.0,0.0]
[1779581221652,42.87,76562.18,0.1,0.0,0.0,0.0]
[1779581226696,42.87,76563.58,0.1,0.0,0.0,0.0]
[1779581231734,42.87,76577.06,0.1,0.0,0.0,0.0]
[1779581236769,42.87,76586.27,0.1,0.0,0.0,0.0]
[1779581241803,42.87,76587.25,0.1,0.0,0.0,0.0]
[1779581246839,42.87,76601.38,0.1,0.0,0.0,0.0]
[1779581252881,42.87,76603.36,0.1,0.0,0.0,0.0]
[1779581257915,42.87,76604.36,0.1,0.0,0.0,0.0]
[1779581262954,42.87,76603.82,0.1,0.0,0.0,0.0]
[1779581267986,42.87,76601.8,0.1,0.0,0.0,0.0]
[1779581273023,42.87,76600.88,0.1,0.0,0.0,0.0]
[1779581278060,42.87,76601.84,0.1,0.0,0.0,0.0]
[1779581283095,42.87,76588.3,0.1,0.0,0.0,0.0]
[1779581289138,42.87,76588.31,0.1,0.0,0.0,0.0]
[1779581294174,42.87,76586.17,0.1,0.0,0.0,0.0]
[1779581299207,42.87,76584.12,0.1,0.0,0.0,0.0]
[1779581304244,42.87,76584.01,0.1,0.0,0.0,0.0]
[1779581309279,42.87,76584.33,0.1,0.0,0.0,0.0]
[1779581314316,42.87,76589.77,0.1,0.0,0.0,0.0]
[1779581319352,42.87,76601.73,0.1,0.0,0.0,0.0]
[1779581324386,42.87,76600.18,0.1,0.0,0.0,0.0]
[1779581329421,42.87,76597.36,0.1,0.0,0.0,0.0]
[1779581334455,42.87,76592.72,0.1,0.0,0.0,0.0]
[1779581339491,42.87,76591.47,0.1,0.0,0.0,0.0]
[1779581344526,42.87,76590.43,0.1,0.0,0.0,0.0]
[1779581350568,42.87,76590.06,0.1,0.0,0.0,0.0]
[1779581356611,42.87,76588.29,0.1,0.0,0.0,0.0]
[1779581361645,42.87,76585.16,0.1,0.0,0.0,0.0]
[1779581366680,42.87,76577.77,0.1,0.0,0.0,0.0]
[1779581371715,42.87,76577.7,0.1,0.0,0.0,0.0]
[1779581376751,42.87,76576.11,0.1,0.0,0.0,0.0]
[1779581381787,42.87,76574.55,0.1,0.0,0.0,0.0]
[1779581386821,42.87,76575.38,0.1,0.0,0.0,0.0]
[1779581391859,42.87,76572.06,0.1,0.0,0.0,0.0]
[1779581396894,42.87,76571.59,0.1,0.0,0.0,0.0]
[1779581401930,42.87,76569.97,0.1,0.0,0.0,0.0]
[1779581406965,42.87,76567.42,0.1,0.0,0.0,0.0]
[1779581412006,42.87,76573.61,0.1,0.0,0.0,0.0]
[1779581417050,42.87,76580.49,0.1,0.0,0.0,0.0]
[1779581422077,42.87,76576.07,0.1,0.0,0.0,0.0]
[1779581428121,42.87,76573.54,0.1,0.0,0.0,0.0]
[1779581433157,42.87,76573.59,0.1,0.0,0.0,0.0]
[1779581440203,42.87,76574.38,0.1,0.0,0.0,0.0]
[1779581445771,42.87,76574.95,0.1,0.0,0.0,0.0]
[1779581452288,42.87,76575.15,0.1,0.0,0.0,0.0]
[1779581457323,42.87,76575.59,0.1,0.0,0.0,0.0]
[1779581464374,42.87,76575.44,0.1,0.0,0.0,0.0]
[1779581469410,42.87,76564.56,0.1,0.0,0.0,0.0]
[1779581474445,42.87,76569.81,0.1,0.0,0.0,0.0]
[1779581479479,42.87,76569.93,0.1,0.0,0.0,0.0]
[1779581484514,42.87,76574.57,0.1,0.0,0.0,0.0]
[1779581489549,42.87,76579.51,0.1,0.0,0.0,0.0]
[1779581494584,42.87,76587.2,0.1,0.0,0.0,0.0]
[1779581499619,42.87,76588.05,0.1,0.0,0.0,0.0]
[1779581504658,42.87,76589.37,0.1,0.0,0.0,0.0]
[1779581510709,42.87,76589.19,0.1,0.0,0.0,0.0]
[1779581516267,42.87,76589.6,0.1,0.0,0.0,0.0]
[1779581522783,42.87,76589.27,0.1,0.0,0.0,0.0]
[1779581527820,42.87,76584.79,0.1,0.0,0.0,0.0]
[1779581535874,42.87,76583.59,0.1,0.0,0.0,0.0]
[1779581541921,42.87,76581.47,0.1,0.0,0.0,0.0]
[1779581546955,42.87,76574.19,0.1,0.0,0.0,0.0]
[1779581551990,42.87,76573.59,0.1,0.0,0.0,0.0]
[1779581557025,42.87,76573.94,0.1,0.0,0.0,0.0]
[1779581562061,42.87,76570.24,0.1,0.0,0.0,0.0]
[1779581567096,42.87,76572.54,0.1,0.0,0.0,0.0]
[1779581572133,42.87,76572.33,0.1,0.0,0.0,0.0]
[1779581577166,42.87,76576.34,0.1,0.0,0.0,0.0]
[1779581582201,42.87,76583.85,0.1,0.0,0.0,0.0]
[1779581587236,42.87,76587.2,0.1,0.0,0.0,0.0]
[1779581592271,42.87,76587.38,0.1,0.0,0.0,0.0]
[1779581598316,42.87,76586.79,0.1,0.0,0.0,0.0]
[1779581604360,42.87,76594.03,0.1,0.0,0.0,0.0]
[1779581609391,42.87,76595.49,0.1,0.0,0.0,0.0]
[1779581614425,42.87,76595.37,0.1,0.0,0.0,0.0]
[1779581621473,42.87,76596.53,0.1,0.0,0.0,0.0]
[1779581626511,42.87,76596.94,0.1,0.0,0.0,0.0]
[1779581631545,42.87,76596.0,0.1,0.0,0.0,0.0]
[1779581636577,42.87,76595.62,0.1,0.0,0.0,0.0]
[1779581641613,42.87,76596.09,0.1,0.0,0.0,0.0]
[1779581646650,42.87,76596.17,0.1,0.0,0.0,0.0]
[1779581651685,42.87,76596.04,0.1,0.0,0.0,0.0]
[1779581656719,42.87,76599.34,0.1,0.0,0.0,0.0]
[1779581661754,42.87,76600.86,0.1,0.0,0.0,0.0]
[1779581666790,42.87,76598.77,0.1,0.0,0.0,0.0]
[1779581671825,42.87,76598.18,0.1,0.0,0.0,0.0]
[1779581676861,42.87,76597.67,0.1,0.0,0.0,0.0]
[1779581681896,42.87,76591.03,0.1,0.0,0.0,0.0]
[1779581687459,42.87,76591.01,0.1,0.0,0.0,0.0]
[1779581692973,42.87,76591.72,0.1,0.0,0.0,0.0]
[1779581698007,42.87,76592.62,0.1,0.0,0.0,0.0]
[1779581703049,42.87,76593.55,0.1,0.0,0.0,0.0]
[1779581708087,42.87,76594.74,0.1,0.0,0.0,0.0]
[1779581714130,42.87,76593.8,0.1,0.0,0.0,0.0]
[1779581719165,42.87,76606.39,0.1,0.0,0.0,0.0]
[1779581725212,42.87,76606.3,0.1,0.0,0.0,0.0]
[1779581730245,42.87,76605.67,0.1,0.0,0.0,0.0]
[1779581735279,42.87,76629.12,0.1,0.0,0.0,0.0]
[1779581740316,42.87,76631.51,0.1,0.0,0.0,0.0]
[1779581745351,42.87,76626.8,0.1,0.0,0.0,0.0]
[1779581750390,42.87,76634.85,0.1,0.0,0.0,0.0]
[1779581755421,42.87,76632.45,0.1,0.0,0.0,0.0]
[1779581760457,42.87,76634.59,0.1,0.0,0.0,0.0]
[1779581765492,42.87,76629.02,0.1,0.0,0.0,0.0]
[1779581770528,42.87,76620.37,0.1,0.0,0.0,0.0]
[1779581776568,42.87,76615.17,0.1,0.0,0.0,0.0]
[1779581781603,42.87,76613.69,0.1,0.0,0.0,0.0]
[1779581787645,42.87,76607.82,0.1,0.0,0.0,0.0]
[1779581792683,42.87,76603.76,0.1,0.0,0.0,0.0]
[1779581797716,42.87,76605.41,0.1,0.0,0.0,0.0]
[1779581802752,42.87,76603.87,0.1,0.0,0.0,0.0]
[1779581807787,42.87,76598.85,0.1,0.0,0.0,0.0]
[1779581813828,42.87,76598.81,0.1,0.0,0.0,0.0]
[1779581818863,42.87,76598.18,0.1,0.0,0.0,0.0]
[1779581823898,42.87,76593.82,0.1,0.0,0.0,0.0]
[1779581828933,42.87,76593.85,0.1,0.0,0.0,0.0]
[1779581837997,42.87,76593.79,0.1,0.0,0.0,0.0]
[1779581843034,42.87,76592.58,0.1,0.0,0.0,0.0]
[1779581848069,42.87,76592.7,0.1,0.0,0.0,0.0]
[1779581854112,42.87,76592.1,0.1,0.0,0.0,0.0]
[1779581865192,42.87,76591.1,0.1,0.0,0.0,0.0]
[1779581869219,42.87,76619.22,0.1,0.0,0.0,0.0]
[1779581874256,42.87,76615.18,0.1,0.0,0.0,0.0]
[1779581882312,42.87,76614.71,0.1,0.0,0.0,0.0]
[1779581887347,42.87,76608.35,0.1,0.0,0.0,0.0]
[1779581892382,42.87,76609.93,0.1,0.0,0.0,0.0]
[1779581898956,42.87,76610.35,0.1,0.0,0.0,0.0]
[1779581904466,42.87,76607.79,0.1,0.0,0.0,0.0]
[1779581909502,42.87,76605.75,0.1,0.0,0.0,0.0]
[1779581914535,42.87,76602.71,0.1,0.0,0.0,0.0]
[1779581919570,42.87,76601.45,0.1,0.0,0.0,0.0]
[1779581924606,42.87,76601.51,0.1,0.0,0.0,0.0]
[1779581931655,42.87,76601.93,0.1,0.0,0.0,0.0]
[1779581936690,42.87,76601.4,0.1,0.0,0.0,0.0]
[1779581941724,42.87,76597.75,0.1,0.0,0.0,0.0]
[1779581946760,42.87,76599.84,0.1,0.0,0.0,0.0]
[1779581954816,42.87,76601.25,0.1,0.0,0.0,0.0]
[1779581964887,42.87,76600.85,0.1,0.0,0.0,0.0]
[1779581969921,42.87,76603.98,0.1,0.0,0.0,0.0]
[1779581975963,42.87,76605.35,0.1,0.0,0.0,0.0]
[1779581980998,42.87,76602.41,0.1,0.0,0.0,0.0]
[1779581986033,42.87,76601.71,0.1,0.0,0.0,0.0]
[1779581993083,42.87,76599.8,0.1,0.0,0.0,0.0]
[1779581998118,42.87,76597.6,0.1,0.0,0.0,0.0]
[1779582004162,42.87,76598.98,0.1,0.0,0.0,0.0]
[1779582009197,42.87,76609.18,0.1,0.0,0.0,0.0]
[1779582016245,42.87,76630.85,0.1,0.0,0.0,0.0]
[1779582022287,42.87,76635.1,0.1,0.0,0.0,0.0]
[1779582028328,42.87,76635.52,0.1,0.0,0.0,0.0]
[1779582035378,42.87,76633.0,0.1,0.0,0.0,0.0]
[1779582040414,42.87,76621.42,0.1,0.0,0.0,0.0]
[1779582045450,42.87,76619.0,0.1,0.0,0.0,0.0]
[1779582050483,42.87,76616.9,0.1,0.0,0.0,0.0]
[1779582056526,42.87,76615.64,0.1,0.0,0.0,0.0]
[1779582061561,42.87,76610.42,0.1,0.0,0.0,0.0]
[1779582066598,42.87,76604.11,0.1,0.0,0.0,0.0]
[1779582071632,42.87,76578.05,0.1,0.0,0.0,0.0]
[1779582076668,42.87,76576.64,0.1,0.0,0.0,0.0]
[1779582083715,42.87,76573.99,0.1,0.0,0.0,0.0]
[1779582088767,42.87,76576.74,0.1,0.0,0.0,0.0]
[1779582090294,42.87,76549.95,0.1,0.0,0.0,0.0]
[1779582095808,42.87,76550.29,0.1,0.0,0.0,0.0]
[1779582100843,42.87,76552.52,0.1,0.0,0.0,0.0]
[1779582106884,42.87,76554.83,0.1,0.0,0.0,0.0]
[1779582112928,42.87,76556.31,0.1,0.0,0.0,0.0]
[1779582117963,42.87,76559.36,0.1,0.0,0.0,0.0]
[1779582124011,42.87,76560.11,0.1,0.0,0.0,0.0]
[1779582129040,42.87,76561.55,0.1,0.0,0.0,0.0]
[1779582136090,42.87,76563.8,0.1,0.0,0.0,0.0]
[1779582145156,42.87,76564.46,0.1,0.0,0.0,0.0]
[1779582150188,42.87,76564.78,0.1,0.0,0.0,0.0]
[1779582155231,42.87,76552.17,0.1,0.0,0.0,0.0]
[1779582160262,42.87,76553.38,0.1,0.0,0.0,0.0]
[1779582165296,42.87,76549.78,0.1,0.0,0.0,0.0]
[1779582171348,42.87,76549.84,0.1,0.0,0.0,0.0]
[1779582176373,42.87,76553.58,0.1,0.0,0.0,0.0]
[1779582182416,42.87,76553.27,0.1,0.0,0.0,0.0]
[1779582187452,42.87,76560.76,0.1,0.0,0.0,0.0]
[1779582193497,42.87,76559.28,0.1,0.0,0.0,0.0]
[1779582198529,42.87,76558.84,0.1,0.0,0.0,0.0]
[1779582206584,42.87,76558.13,0.1,0.0,0.0,0.0]
[1779582211622,42.87,76558.01,0.1,0.0,0.0,0.0]
[1779582217662,42.87,76557.96,0.1,0.0,0.0,0.0]
[1779582222704,42.87,76558.0,0.1,0.0,0.0,0.0]
[1779582228745,42.87,76557.63,0.1,0.0,0.0,0.0]
[1779582233780,42.87,76556.63,0.1,0.0,0.0,0.0]
[1779582239823,42.87,76556.55,0.1,0.0,0.0,0.0]
[1779582244857,42.87,76553.84,0.1,0.0,0.0,0.0]
[1779582249892,42.87,76556.16,0.1,0.0,0.0,0.0]
[1779582254927,42.87,76550.6,0.1,0.0,0.0,0.0]
[1779582259961,42.87,76548.33,0.1,0.0,0.0,0.0]
[1779582264997,42.87,76545.69,0.1,0.0,0.0,0.0]
[1779582270037,42.87,76544.45,0.1,0.0,0.0,0.0]
[1779582275073,42.87,76543.14,0.1,0.0,0.0,0.0]
[1779582280110,42.87,76542.18,0.1,0.0,0.0,0.0]
[1779582287160,42.87,76541.39,0.1,0.0,0.0,0.0]
[1779582292203,42.87,76537.76,0.1,0.0,0.0,0.0]
[1779582297242,42.87,76529.3,0.1,0.0,0.0,0.0]
[1779582302274,42.87,76541.89,0.1,0.0,0.0,0.0]
[1779582307309,42.87,76546.8,0.1,0.0,0.0,0.0]
[1779582312345,42.87,76543.97,0.1,0.0,0.0,0.0]
[1779582317378,42.87,76542.27,0.1,0.0,0.0,0.0]
[1779582322417,42.87,76537.2,0.1,0.0,0.0,0.0]
[1779582327451,42.87,76537.55,0.1,0.0,0.0,0.0]
[1779582334504,42.87,76538.5,0.1,0.0,0.0,0.0]
[1779582339537,42.87,76538.37,0.1,0.0,0.0,0.0]
[1779582345581,42.87,76538.63,0.1,0.0,0.0,0.0]
[1779582352126,42.87,76538.61,0.1,0.0,0.0,0.0]
[1779582358674,42.87,76539.5,0.1,0.0,0.0,0.0]
[1779582363710,42.87,76556.56,0.1,0.0,0.0,0.0]
[1779582368744,42.87,76556.69,0.1,0.0,0.0,0.0]
[1779582373779,42.87,76556.34,0.1,0.0,0.0,0.0]
[1779582378814,42.87,76555.59,0.1,0.0,0.0,0.0]
[1779582385866,42.87,76555.99,0.1,0.0,0.0,0.0]
[1779582390902,42.87,76557.75,0.1,0.0,0.0,0.0]
[1779582395937,42.87,76561.08,0.1,0.0,0.0,0.0]
[1779582402479,42.87,76562.09,0.1,0.0,0.0,0.0]
[1779582411041,42.87,76563.09,0.1,0.0,0.0,0.0]
[1779582416076,42.87,76564.33,0.1,0.0,0.0,0.0]
[1779582421111,42.87,76568.51,0.1,0.0,0.0,0.0]
[1779582426146,42.87,76583.7,0.1,0.0,0.0,0.0]
[1779582431183,42.87,76589.51,0.1,0.0,0.0,0.0]
[1779582436217,42.87,76592.44,0.1,0.0,0.0,0.0]
[1779582442760,42.87,76591.76,0.1,0.0,0.0,0.0]
[1779582452830,42.87,76592.64,0.1,0.0,0.0,0.0]
[1779582458373,42.87,76586.59,0.1,0.0,0.0,0.0]
[1779582463413,42.87,76578.81,0.1,0.0,0.0,0.0]
[1779582468442,42.87,76579.6,0.1,0.0,0.0,0.0]
[1779582473477,42.87,76579.12,0.1,0.0,0.0,0.0]
[1779582478512,42.87,76579.12,0.1,0.0,0.0,0.0]
[1779582483546,42.87,76572.1,0.1,0.0,0.0,0.0]
[1779582488581,42.87,76571.1,0.1,0.0,0.0,0.0]
[1779582493616,42.87,76571.52,0.1,0.0,0.0,0.0]
[1779582501673,42.87,76571.31,0.1,0.0,0.0,0.0]
[1779582506707,42.87,76571.78,0.1,0.0,0.0,0.0]
[1779582513757,42.87,76579.59,0.1,0.0,0.0,0.0]
[1779582519798,42.87,76578.14,0.1,0.0,0.0,0.0]
[1779582524834,42.87,76578.68,0.1,0.0,0.0,0.0]
[1779582530876,42.87,76577.06,0.1,0.0,0.0,0.0]
[1779582536918,42.87,76577.54,0.1,0.0,0.0,0.0]
[1779582543477,42.87,76578.27,0.1,0.0,0.0,0.0]
[1779582550014,42.87,76586.94,0.1,0.0,0.0,0.0]
[1779582559075,42.87,76582.03,0.1,0.0,0.0,0.0]
[1779582564108,42.87,76583.38,0.1,0.0,0.0,0.0]
[1779582569142,42.87,76587.23,0.1,0.0,0.0,0.0]
[1779582574183,42.87,76592.7,0.1,0.0,0.0,0.0]
[1779582581232,42.87,76594.76,0.1,0.0,0.0,0.0]
[1779582588283,42.87,76595.73,0.1,0.0,0.0,0.0]
[1779582593829,42.87,76595.54,0.1,0.0,0.0,0.0]
[1779582600368,42.87,76595.81,0.1,0.0,0.0,0.0]
[1779582605403,42.87,76593.69,0.1,0.0,0.0,0.0]
[1779582610439,42.87,76593.84,0.1,0.0,0.0,0.0]
[1779582618496,42.87,76596.21,0.1,0.0,0.0,0.0]
[1779582624536,42.87,76597.69,0.1,0.0,0.0,0.0]
[1779582629577,42.87,76606.74,0.1,0.0,0.0,0.0]
[1779582634613,42.87,76608.28,0.1,0.0,0.0,0.0]
[1779582644182,42.87,76607.76,0.1,0.0,0.0,0.0]
[1779582654754,42.87,76608.38,0.1,0.0,0.0,0.0]
[1779582659790,42.87,76610.6,0.1,0.0,0.0,0.0]
[1779582664832,42.87,76623.11,0.1,0.0,0.0,0.0]
[1779582669880,42.87,76624.09,0.1,0.0,0.0,0.0]
[1779582672890,42.87,76657.17,0.1,0.0,0.0,0.0]
[1779582677925,42.87,76658.74,0.1,0.0,0.0,0.0]
[1779582682963,42.87,76657.12,0.1,0.0,0.0,0.0]
[1779582687998,42.87,76654.31,0.1,0.0,0.0,0.0]
[1779582693037,42.87,76671.09,0.1,0.0,0.0,0.0]
[1779582698073,42.87,76678.76,0.1,0.0,0.0,0.0]
[1779582703108,42.87,76688.05,0.1,0.0,0.0,0.0]
[1779582708143,42.87,76688.85,0.1,0.0,0.0,0.0]
[1779582713179,42.87,76691.64,0.1,0.0,0.0,0.0]
[1779582718213,42.87,76691.43,0.1,0.0,0.0,0.0]
[1779582723248,42.87,76692.73,0.1,0.0,0.0,0.0]
[1779582728284,42.87,76693.23,0.1,0.0,0.0,0.0]
[1779582733318,42.87,76692.59,0.1,0.0,0.0,0.0]
[1779582738353,42.87,76692.0,0.1,0.0,0.0,0.0]
[1779582744895,42.87,76691.7,0.1,0.0,0.0,0.0]
[1779582749432,42.87,76661.42,0.1,0.0,0.0,0.0]
[1779582754968,42.87,76654.21,0.1,0.0,0.0,0.0]
[1779582760508,42.87,76645.59,0.1,0.0,0.0,0.0]
[1779582766549,42.87,76643.17,0.1,0.0,0.0,0.0]
[1779582775112,42.87,76638.75,0.1,0.0,0.0,0.0]
[1779582781655,42.87,76639.31,0.1,0.0,0.0,0.0]
[1779582786690,42.87,76627.79,0.1,0.0,0.0,0.0]
[1779582791729,42.87,76627.81,0.1,0.0,0.0,0.0]
[1779582796760,42.87,76637.35,0.1,0.0,0.0,0.0]
[1779582803815,42.87,76638.97,0.1,0.0,0.0,0.0]
[1779582808850,42.87,76633.16,0.1,0.0,0.0,0.0]
[1779582813885,42.87,76629.34,0.1,0.0,0.0,0.0]
[1779582818921,42.87,76626.39,0.1,0.0,0.0,0.0]
[1779582823955,42.87,76621.7,0.1,0.0,0.0,0.0]
[1779582828991,42.87,76622.4,0.1,0.0,0.0,0.0]
[1779582834027,42.87,76624.73,0.1,0.0,0.0,0.0]
[1779582839062,42.87,76624.93,0.1,0.0,0.0,0.0]
[1779582844097,42.87,76626.37,0.1,0.0,0.0,0.0]
[1779582849133,42.87,76638.59,0.1,0.0,0.0,0.0]
[1779582855174,42.87,76638.68,0.1,0.0,0.0,0.0]
[1779582861217,42.87,76638.49,0.1,0.0,0.0,0.0]
[1779582866252,42.87,76643.02,0.1,0.0,0.0,0.0]
[1779582872295,42.87,76642.99,0.1,0.0,0.0,0.0]
[1779582877330,42.87,76640.67,0.1,0.0,0.0,0.0]
[1779582882365,42.87,76638.25,0.1,0.0,0.0,0.0]
[1779582887400,42.87,76640.31,0.1,0.0,0.0,0.0]
[1779582892434,42.87,76639.46,0.1,0.0,0.0,0.0]
[1779582897469,42.87,76643.45,0.1,0.0,0.0,0.0]
[1779582902504,42.87,76639.99,0.1,0.0,0.0,0.0]
[1779582907538,42.87,76637.64,0.1,0.0,0.0,0.0]
[1779582912576,42.87,76637.48,0.1,0.0,0.0,0.0]
[1779582917610,42.87,76637.99,0.1,0.0,0.0,0.0]
[1779582922644,42.87,76643.19,0.1,0.0,0.0,0.0]
[1779582927686,42.87,76655.97,0.1,0.0,0.0,0.0]
[1779582933723,42.87,76658.75,0.1,0.0,0.0,0.0]
[1779582938758,42.87,76661.46,0.1,0.0,0.0,0.0]
[1779582943799,42.87,76657.25,0.1,0.0,0.0,0.0]
[1779582948833,42.87,76658.92,0.1,0.0,0.0,0.0]
[1779582956889,42.87,76661.04,0.1,0.0,0.0,0.0]
[1779582961933,42.87,76663.13,0.1,0.0,0.0,0.0]
[1779582968980,42.87,76663.96,0.1,0.0,0.0,0.0]
[1779582974014,42.87,76664.15,0.1,0.0,0.0,0.0]
[1779582979049,42.87,76667.27,0.1,0.0,0.0,0.0]
[1779582984088,42.87,76667.73,0.1,0.0,0.0,0.0]
[1779582989143,42.87,76658.65,0.1,0.0,0.0,0.0]
[1779582995185,42.87,76652.03,0.1,0.0,0.0,0.0]
[1779583000220,42.87,76659.36,0.1,0.0,0.0,0.0]
[1779583005256,42.87,76659.89,0.1,0.0,0.0,0.0]
[1779583014318,42.87,76660.6,0.1,0.0,0.0,0.0]
[1779583019353,42.87,76661.49,0.1,0.0,0.0,0.0]
[1779583026402,42.87,76663.93,0.1,0.0,0.0,0.0]
[1779583031438,42.87,76665.38,0.1,0.0,0.0,0.0]
[1779583035473,42.87,76693.12,0.1,0.0,0.0,0.0]
[1779583041516,42.87,76692.99,0.1,0.0,0.0,0.0]
[1779583047104,42.87,76686.82,0.1,0.0,0.0,0.0]
[1779583053601,42.87,76688.52,0.1,0.0,0.0,0.0]
[1779583058644,42.87,76692.68,0.1,0.0,0.0,0.0]
[1779583063678,42.87,76688.06,0.1,0.0,0.0,0.0]
[1779583068714,42.87,76692.96,0.1,0.0,0.0,0.0]
[1779583073749,42.87,76700.12,0.1,0.0,0.0,0.0]
[1779583078783,42.87,76699.44,0.1,0.0,0.0,0.0]
[1779583084825,42.87,76698.75,0.1,0.0,0.0,0.0]
[1779583089862,42.87,76695.62,0.1,0.0,0.0,0.0]
[1779583094895,42.87,76691.06,0.1,0.0,0.0,0.0]
[1779583099930,42.87,76691.45,0.1,0.0,0.0,0.0]
[1779583104966,42.87,76692.27,0.1,0.0,0.0,0.0]
[1779583110001,42.87,76697.72,0.1,0.0,0.0,0.0]
[1779583115047,42.87,76697.21,0.1,0.0,0.0,0.0]
[1779583120078,42.87,76697.85,0.1,0.0,0.0,0.0]
[1779583126120,42.87,76697.83,0.1,0.0,0.0,0.0]
[1779583131157,42.87,76696.84,0.1,0.0,0.0,0.0]
[1779583136202,42.87,76699.27,0.1,0.0,0.0,0.0]
[1779583141238,42.87,76697.56,0.1,0.0,0.0,0.0]
[1779583146273,42.87,76692.81,0.1,0.0,0.0,0.0]
[1779583151307,42.87,76691.25,0.1,0.0,0.0,0.0]
[1779583156344,42.87,76690.86,0.1,0.0,0.0,0.0]
[1779583161379,42.87,76691.05,0.1,0.0,0.0,0.0]
[1779583166415,42.87,76690.18,0.1,0.0,0.0,0.0]
[1779583171449,42.87,76689.6,0.1,0.0,0.0,0.0]
[1779583176484,42.87,76682.34,0.1,0.0,0.0,0.0]
[1779583183532,42.87,76683.74,0.1,0.0,0.0,0.0]
[1779583188567,42.87,76684.07,0.1,0.0,0.0,0.0]
[1779583198172,42.87,76684.35,0.1,0.0,0.0,0.0]
[1779583203673,42.87,76685.38,0.1,0.0,0.0,0.0]
[1779583209714,42.87,76685.3,0.1,0.0,0.0,0.0]
[1779583214755,42.87,76696.78,0.1,0.0,0.0,0.0]
[1779583219790,42.87,76713.96,0.1,0.0,0.0,0.0]
[1779583224825,42.87,76719.21,0.1,0.0,0.0,0.0]
[1779583229860,42.87,76714.45,0.1,0.0,0.0,0.0]
[1779583234896,42.87,76708.17,0.1,0.0,0.0,0.0]
[1779583240938,42.87,76706.24,0.1,0.0,0.0,0.0]
[1779583245973,42.87,76705.4,0.1,0.0,0.0,0.0]
[1779583251012,42.87,76695.48,0.1,0.0,0.0,0.0]
[1779583256051,42.87,76688.12,0.1,0.0,0.0,0.0]
[1779583261090,42.87,76689.97,0.1,0.0,0.0,0.0]
[1779583266121,42.87,76692.37,0.1,0.0,0.0,0.0]
[1779583271156,42.87,76690.78,0.1,0.0,0.0,0.0]
[1779583276192,42.87,76690.51,0.1,0.0,0.0,0.0]
[1779583281235,42.87,76672.56,0.1,0.0,0.0,0.0]
[1779583286263,42.87,76676.99,0.1,0.0,0.0,0.0]
[1779583291296,42.87,76677.28,0.1,0.0,0.0,0.0]
[1779583297340,42.87,76678.51,0.1,0.0,0.0,0.0]
[1779583306403,42.87,76679.47,0.1,0.0,0.0,0.0]
[1779583311439,42.87,76678.02,0.1,0.0,0.0,0.0]
[1779583319043,42.87,76678.16,0.1,0.0,0.0,0.0]
[1779583324535,42.87,76656.17,0.1,0.0,0.0,0.0]
[1779583329570,42.87,76670.68,0.1,0.0,0.0,0.0]
[1779583334605,42.87,76660.69,0.1,0.0,0.0,0.0]
[1779583339640,42.87,76662.23,0.1,0.0,0.0,0.0]
[1779583344674,42.87,76664.55,0.1,0.0,0.0,0.0]
[1779583350719,42.87,76664.84,0.1,0.0,0.0,0.0]
[1779583355754,42.87,76669.63,0.1,0.0,0.0,0.0]
[1779583361796,42.87,76674.42,0.1,0.0,0.0,0.0]
[1779583366831,42.87,76677.16,0.1,0.0,0.0,0.0]
[1779583372873,42.87,76679.09,0.1,0.0,0.0,0.0]
[1779583377908,42.87,76680.99,0.1,0.0,0.0,0.0]
[1779583384957,42.87,76678.58,0.1,0.0,0.0,0.0]
[1779583389992,42.87,76682.12,0.1,0.0,0.0,0.0]
[1779583395030,42.87,76682.29,0.1,0.0,0.0,0.0]
[1779583400064,42.87,76689.56,0.1,0.0,0.0,0.0]
[1779583405098,42.87,76681.7,0.1,0.0,0.0,0.0]
[1779583410135,42.87,76678.08,0.1,0.0,0.0,0.0]
[1779583415171,42.87,76672.85,0.1,0.0,0.0,0.0]
[1779583420205,42.87,76669.23,0.1,0.0,0.0,0.0]
[1779583425240,42.87,76671.21,0.1,0.0,0.0,0.0]
[1779583434302,42.87,76671.73,0.1,0.0,0.0,0.0]
[1779583440347,42.87,76669.05,0.1,0.0,0.0,0.0]
[1779583445383,42.87,76662.79,0.1,0.0,0.0,0.0]
[1779583453439,42.87,76662.31,0.1,0.0,0.0,0.0]
[1779583460492,42.87,76662.03,0.1,0.0,0.0,0.0]
[1779583465526,42.87,76660.24,0.1,0.0,0.0,0.0]
[1779583474589,42.87,76660.22,0.1,0.0,0.0,0.0]
[1779583479623,42.87,76655.51,0.1,0.0,0.0,0.0]
[1779583484659,42.87,76655.61,0.1,0.0,0.0,0.0]
[1779583489694,42.87,76651.71,0.1,0.0,0.0,0.0]
[1779583494729,42.87,76650.07,0.1,0.0,0.0,0.0]
[1779583499764,42.87,76649.14,0.1,0.0,0.0,0.0]
[1779583504799,42.87,76649.31,0.1,0.0,0.0,0.0]
[1779583510840,42.87,76638.17,0.1,0.0,0.0,0.0]
[1779583516883,42.87,76640.51,0.1,0.0,0.0,0.0]
[1779583521918,42.87,76642.68,0.1,0.0,0.0,0.0]
[1779583527962,42.87,76652.28,0.1,0.0,0.0,0.0]
[1779583532995,42.87,76653.47,0.1,0.0,0.0,0.0]
[1779583538033,42.87,76659.19,0.1,0.0,0.0,0.0]
[1779583543069,42.87,76658.75,0.1,0.0,0.0,0.0]
[1779583548105,42.87,76673.59,0.1,0.0,0.0,0.0]
[1779583556160,42.87,76673.47,0.1,0.0,0.0,0.0]
[1779583561196,42.87,76695.43,0.1,0.0,0.0,0.0]
[1779583566230,42.87,76677.32,0.1,0.0,0.0,0.0]
[1779583571267,42.87,76676.61,0.1,0.0,0.0,0.0]
[1779583576303,42.87,76679.46,0.1,0.0,0.0,0.0]
[1779583581339,42.87,76678.0,0.1,0.0,0.0,0.0]
[1779583586377,42.87,76688.77,0.1,0.0,0.0,0.0]
[1779583591412,42.87,76680.24,0.1,0.0,0.0,0.0]
[1779583596448,42.87,76690.87,0.1,0.0,0.0,0.0]
[1779583602489,42.87,76694.88,0.1,0.0,0.0,0.0]
[1779583608532,42.87,76696.7,0.1,0.0,0.0,0.0]
[1779583614574,42.87,76693.35,0.1,0.0,0.0,0.0]
[1779583621624,42.87,76691.18,0.1,0.0,0.0,0.0]
[1779583626660,42.87,76699.78,0.1,0.0,0.0,0.0]
[1779583631695,42.87,76697.74,0.1,0.0,0.0,0.0]
[1779583636734,42.87,76694.61,0.1,0.0,0.0,0.0]
[1779583641770,42.87,76695.17,0.1,0.0,0.0,0.0]
[1779583648818,42.87,76695.59,0.1,0.0,0.0,0.0]
[1779583653855,42.87,76699.04,0.1,0.0,0.0,0.0]
[1779583658887,42.87,76695.9,0.1,0.0,0.0,0.0]
[1779583663924,42.87,76693.06,0.1,0.0,0.0,0.0]
[1779583668960,42.87,76694.51,0.1,0.0,0.0,0.0]
[1779583671995,42.87,76739.51,0.1,0.0,0.0,0.0]
[1779583672999,42.87,76790.51,0.1,0.0,0.0,0.0]
[1779583678036,42.87,76790.52,0.1,0.0,0.0,0.0]
[1779583683093,42.87,76787.57,0.1,0.0,0.0,0.0]
[1779583688128,42.87,76779.67,0.1,0.0,0.0,0.0]
[1779583693162,42.87,76790.72,0.1,0.0,0.0,0.0]
[1779583698200,42.87,76786.69,0.1,0.0,0.0,0.0]
[1779583703245,42.87,76811.23,0.1,0.0,0.0,0.0]
[1779583708280,42.87,76819.14,0.1,0.0,0.0,0.0]
[1779583713315,42.87,76816.16,0.1,0.0,0.0,0.0]
[1779583718350,42.87,76822.34,0.1,0.0,0.0,0.0]
[1779583723384,42.87,76821.32,0.1,0.0,0.0,0.0]
[1779583728420,42.87,76806.34,0.1,0.0,0.0,0.0]
[1779583733455,42.87,76800.64,0.1,0.0,0.0,0.0]
[1779583738489,42.87,76800.06,0.1,0.0,0.0,0.0]
[1779583743525,42.87,76802.21,0.1,0.0,0.0,0.0]
[1779583748565,42.87,76792.1,0.1,0.0,0.0,0.0]
[1779583753605,42.87,76776.58,0.1,0.0,0.0,0.0]
[1779583758635,42.87,76778.14,0.1,0.0,0.0,0.0]
[1779583763670,42.87,76770.17,0.1,0.0,0.0,0.0]
[1779583768704,42.87,76761.58,0.1,0.0,0.0,0.0]
[1779583773739,42.87,76760.18,0.1,0.0,0.0,0.0]
[1779583782803,42.87,76758.67,0.1,0.0,0.0,0.0]
[1779583787843,42.87,76756.56,0.1,0.0,0.0,0.0]
[1779583793879,42.87,76754.32,0.1,0.0,0.0,0.0]
[1779583800929,42.87,76753.94,0.1,0.0,0.0,0.0]
[1779583805964,42.87,76736.49,0.1,0.0,0.0,0.0]
[1779583811000,42.87,76737.37,0.1,0.0,0.0,0.0]
[1779583816035,42.87,76734.06,0.1,0.0,0.0,0.0]
[1779583822600,42.87,76723.42,0.1,0.0,0.0,0.0]
[1779583828128,42.87,76720.73,0.1,0.0,0.0,0.0]
[1779583835177,42.87,76714.62,0.1,0.0,0.0,0.0]
[1779583842740,42.87,76714.34,0.1,0.0,0.0,0.0]
[1779583848269,42.87,76703.75,0.1,0.0,0.0,0.0]
[1779583853304,42.87,76699.29,0.1,0.0,0.0,0.0]
[1779583862369,42.87,76697.33,0.1,0.0,0.0,0.0]
[1779583867409,42.87,76693.24,0.1,0.0,0.0,0.0]
[1779583872958,42.87,76690.23,0.1,0.0,0.0,0.0]
[1779583878485,42.87,76690.02,0.1,0.0,0.0,0.0]
[1779583883522,42.87,76685.33,0.1,0.0,0.0,0.0]
[1779583889564,42.87,76685.26,0.1,0.0,0.0,0.0]
[1779583895613,42.87,76684.63,0.1,0.0,0.0,0.0]
[1779583901648,42.87,76684.85,0.1,0.0,0.0,0.0]
[1779583907690,42.87,76685.56,0.1,0.0,0.0,0.0]
[1779583913239,42.87,76687.63,0.1,0.0,0.0,0.0]
[1779583918770,42.87,76687.4,0.1,0.0,0.0,0.0]
[1779583923829,42.87,76711.76,0.1,0.0,0.0,0.0]
[1779583928863,42.87,76715.61,0.1,0.0,0.0,0.0]
[1779583933899,42.87,76714.96,0.1,0.0,0.0,0.0]
[1779583939940,42.87,76713.51,0.1,0.0,0.0,0.0]
[1779583944976,42.87,76706.05,0.1,0.0,0.0,0.0]
[1779583951019,42.87,76704.09,0.1,0.0,0.0,0.0]
[1779583958068,42.87,76699.89,0.1,0.0,0.0,0.0]
[1779583964111,42.87,76700.65,0.1,0.0,0.0,0.0]
[1779583969145,42.87,76700.94,0.1,0.0,0.0,0.0]
[1779583976194,42.87,76700.92,0.1,0.0,0.0,0.0]
[1779583981229,42.87,76700.14,0.1,0.0,0.0,0.0]
[1779583986264,42.87,76700.25,0.1,0.0,0.0,0.0]
[1779583992306,42.87,76695.13,0.1,0.0,0.0,0.0]
[1779583997341,42.87,76695.13,0.1,0.0,0.0,0.0]
[1779584002376,42.87,76689.07,0.1,0.0,0.0,0.0]
[1779584007411,42.87,76698.59,0.1,0.0,0.0,0.0]
[1779584012446,42.87,76705.53,0.1,0.0,0.0,0.0]
[1779584017480,42.87,76698.05,0.1,0.0,0.0,0.0]
[1779584024032,42.87,76697.95,0.1,0.0,0.0,0.0]
[1779584032588,42.87,76697.74,0.1,0.0,0.0,0.0]
[1779584044174,42.87,76697.75,0.1,0.0,0.0,0.0]
[1779584050713,42.87,76697.64,0.1,0.0,0.0,0.0]
[1779584055748,42.87,76709.66,0.1,0.0,0.0,0.0]
[1779584060784,42.87,76710.83,0.1,0.0,0.0,0.0]
[1779584065819,42.87,76707.51,0.1,0.0,0.0,0.0]
[1779584072874,42.87,76703.79,0.1,0.0,0.0,0.0]
[1779584077910,42.87,76699.6,0.1,0.0,0.0,0.0]
[1779584084457,42.87,76699.17,0.1,0.0,0.0,0.0]
[1779584091002,42.87,76699.26,0.1,0.0,0.0,0.0]
[1779584096040,42.87,76710.19,0.1,0.0,0.0,0.0]
[1779584101074,42.87,76706.25,0.1,0.0,0.0,0.0]
[1779584106109,42.87,76705.99,0.1,0.0,0.0,0.0]
[1779584111145,42.87,76701.16,0.1,0.0,0.0,0.0]
[1779584119201,42.87,76700.54,0.1,0.0,0.0,0.0]
[1779584124237,42.87,76700.45,0.1,0.0,0.0,0.0]
[1779584129270,42.87,76710.5,0.1,0.0,0.0,0.0]
[1779584134305,42.87,76714.66,0.1,0.0,0.0,0.0]
[1779584140347,42.87,76716.07,0.1,0.0,0.0,0.0]
[1779584145383,42.87,76711.55,0.1,0.0,0.0,0.0]
[1779584150419,42.87,76711.25,0.1,0.0,0.0,0.0]
[1779584158474,42.87,76711.9,0.1,0.0,0.0,0.0]
[1779584163510,42.87,76710.68,0.1,0.0,0.0,0.0]
[1779584168544,42.87,76713.66,0.1,0.0,0.0,0.0]
[1779584175090,42.87,76712.85,0.1,0.0,0.0,0.0]
[1779584180629,42.87,76716.6,0.1,0.0,0.0,0.0]
[1779584185663,42.87,76717.11,0.1,0.0,0.0,0.0]
[1779584193722,42.87,76719.72,0.1,0.0,0.0,0.0]
[1779584198756,42.87,76727.55,0.1,0.0,0.0,0.0]
[1779584203791,42.87,76727.51,0.1,0.0,0.0,0.0]
[1779584209833,42.87,76730.28,0.1,0.0,0.0,0.0]
[1779584215374,42.87,76733.96,0.1,0.0,0.0,0.0]
[1779584220910,42.87,76735.56,0.1,0.0,0.0,0.0]
[1779584225949,42.87,76753.72,0.1,0.0,0.0,0.0]
[1779584231992,42.87,76743.87,0.1,0.0,0.0,0.0]
[1779584239041,42.87,76746.47,0.1,0.0,0.0,0.0]
[1779584245592,42.87,76746.62,0.1,0.0,0.0,0.0]
[1779584252134,42.87,76745.46,0.1,0.0,0.0,0.0]
[1779584257166,42.87,76745.59,0.1,0.0,0.0,0.0]
[1779584262203,42.87,76744.34,0.1,0.0,0.0,0.0]
[1779584267238,42.87,76742.53,0.1,0.0,0.0,0.0]
[1779584272272,42.87,76742.25,0.1,0.0,0.0,0.0]
[1779584277308,42.87,76741.69,0.1,0.0,0.0,0.0]
[1779584282344,42.87,76738.55,0.1,0.0,0.0,0.0]
[1779584287384,42.87,76731.06,0.1,0.0,0.0,0.0]
[1779584293423,42.87,76730.47,0.1,0.0,0.0,0.0]
[1779584298455,42.87,76722.68,0.1,0.0,0.0,0.0]
[1779584303491,42.87,76724.14,0.1,0.0,0.0,0.0]
[1779584309534,42.87,76722.77,0.1,0.0,0.0,0.0]
[1779584314568,42.87,76725.5,0.1,0.0,0.0,0.0]
[1779584326161,42.87,76725.84,0.1,0.0,0.0,0.0]
[1779584331686,42.87,76726.15,0.1,0.0,0.0,0.0]
[1779584336723,42.87,76726.25,0.1,0.0,0.0,0.0]
[1779584341770,42.87,76725.57,0.1,0.0,0.0,0.0]
[1779584346804,42.87,76721.12,0.1,0.0,0.0,0.0]
[1779584351838,42.87,76720.35,0.1,0.0,0.0,0.0]
[1779584356873,42.87,76728.75,0.1,0.0,0.0,0.0]
[1779584361910,42.87,76729.95,0.1,0.0,0.0,0.0]
[1779584367953,42.87,76724.55,0.1,0.0,0.0,0.0]
[1779584373995,42.87,76725.15,0.1,0.0,0.0,0.0]
[1779584384065,42.87,76724.89,0.1,0.0,0.0,0.0]
[1779584389103,42.87,76721.12,0.1,0.0,0.0,0.0]
[1779584395144,42.87,76723.92,0.1,0.0,0.0,0.0]
[1779584400192,42.87,76725.94,0.1,0.0,0.0,0.0]
[1779584406724,42.87,76726.01,0.1,0.0,0.0,0.0]
[1779584412269,42.87,76717.55,0.1,0.0,0.0,0.0]
[1779584417303,42.87,76727.11,0.1,0.0,0.0,0.0]
[1779584424352,42.87,76727.67,0.1,0.0,0.0,0.0]
[1779584429391,42.87,76728.77,0.1,0.0,0.0,0.0]
[1779584435431,42.87,76729.13,0.1,0.0,0.0,0.0]
[1779584442481,42.87,76728.99,0.1,0.0,0.0,0.0]
[1779584447517,42.87,76728.78,0.1,0.0,0.0,0.0]
[1779584452552,42.87,76728.56,0.1,0.0,0.0,0.0]
[1779584457603,42.87,76742.77,0.1,0.0,0.0,0.0]
[1779584462638,42.87,76752.27,0.1,0.0,0.0,0.0]
[1779584467674,42.87,76753.94,0.1,0.0,0.0,0.0]
[1779584473715,42.87,76756.46,0.1,0.0,0.0,0.0]
[1779584478750,42.87,76759.09,0.1,0.0,0.0,0.0]
[1779584486807,42.87,76756.65,0.1,0.0,0.0,0.0]
[1779584491843,42.87,76751.79,0.1,0.0,0.0,0.0]
[1779584497888,42.87,76750.11,0.1,0.0,0.0,0.0]
[1779584502920,42.87,76748.57,0.1,0.0,0.0,0.0]
[1779584507956,42.87,76753.86,0.1,0.0,0.0,0.0]
[1779584512990,42.87,76744.14,0.1,0.0,0.0,0.0]
[1779584518029,42.87,76737.62,0.1,0.0,0.0,0.0]
[1779584523069,42.87,76731.62,0.1,0.0,0.0,0.0]
[1779584528098,42.87,76723.93,0.1,0.0,0.0,0.0]
[1779584534142,42.87,76725.55,0.1,0.0,0.0,0.0]
[1779584539177,42.87,76725.42,0.1,0.0,0.0,0.0]
[1779584545221,42.87,76728.38,0.1,0.0,0.0,0.0]
[1779584550255,42.87,76731.53,0.1,0.0,0.0,0.0]
[1779584555289,42.87,76730.76,0.1,0.0,0.0,0.0]
[1779584560325,42.87,76723.24,0.1,0.0,0.0,0.0]
[1779584565360,42.87,76724.17,0.1,0.0,0.0,0.0]
[1779584570396,42.87,76729.31,0.1,0.0,0.0,0.0]
[1779584576439,42.87,76729.21,0.1,0.0,0.0,0.0]
[1779584581474,42.87,76729.55,0.1,0.0,0.0,0.0]
[1779584586509,42.87,76736.62,0.1,0.0,0.0,0.0]
[1779584591545,42.87,76736.84,0.1,0.0,0.0,0.0]
[1779584598066,42.87,76735.9,0.1,0.0,0.0,0.0]
[1779584603630,42.87,76734.95,0.1,0.0,0.0,0.0]
[1779584608664,42.87,76734.22,0.1,0.0,0.0,0.0]
[1779584613699,42.87,76724.66,0.1,0.0,0.0,0.0]
[1779584619742,42.87,76721.63,0.1,0.0,0.0,0.0]
[1779584624777,42.87,76728.15,0.1,0.0,0.0,0.0]
[1779584629813,42.87,76731.14,0.1,0.0,0.0,0.0]
[1779584634847,42.87,76735.29,0.1,0.0,0.0,0.0]
[1779584639882,42.87,76736.43,0.1,0.0,0.0,0.0]
[1779584644918,42.87,76736.29,0.1,0.0,0.0,0.0]
[1779584650960,42.87,76736.21,0.1,0.0,0.0,0.0]
[1779584655994,42.87,76736.85,0.1,0.0,0.0,0.0]
[1779584661030,42.87,76735.44,0.1,0.0,0.0,0.0]
[1779584666065,42.87,76732.88,0.1,0.0,0.0,0.0]
[1779584671107,42.87,76731.74,0.1,0.0,0.0,0.0]
[1779584676142,42.87,76732.91,0.1,0.0,0.0,0.0]
[1779584681177,42.87,76733.56,0.1,0.0,0.0,0.0]
[1779584686213,42.87,76735.31,0.1,0.0,0.0,0.0]
[1779584692254,42.87,76735.41,0.1,0.0,0.0,0.0]
[1779584697290,42.87,76727.72,0.1,0.0,0.0,0.0]
[1779584702324,42.87,76729.02,0.1,0.0,0.0,0.0]
[1779584707360,42.87,76723.21,0.1,0.0,0.0,0.0]
[1779584712396,42.87,76720.57,0.1,0.0,0.0,0.0]
[1779584717431,42.87,76714.8,0.1,0.0,0.0,0.0]
[1779584722466,42.87,76713.06,0.1,0.0,0.0,0.0]
[1779584727500,42.87,76712.66,0.1,0.0,0.0,0.0]
[1779584739051,42.87,76709.17,0.1,0.0,0.0,0.0]
[1779584744627,42.87,76693.71,0.1,0.0,0.0,0.0]
[1779584749662,42.87,76694.21,0.1,0.0,0.0,0.0]
[1779584755725,42.87,76696.32,0.1,0.0,0.0,0.0]
[1779584757727,42.87,76666.94,0.1,0.0,0.0,0.0]
[1779584762763,42.87,76658.93,0.1,0.0,0.0,0.0]
[1779584767796,42.87,76660.4,0.1,0.0,0.0,0.0]
[1779584772831,42.87,76662.72,0.1,0.0,0.0,0.0]
[1779584777868,42.87,76664.77,0.1,0.0,0.0,0.0]
[1779584782906,42.87,76661.85,0.1,0.0,0.0,0.0]
[1779584787937,42.87,76670.16,0.1,0.0,0.0,0.0]
[1779584792972,42.87,76668.22,0.1,0.0,0.0,0.0]
[1779584798006,42.87,76665.42,0.1,0.0,0.0,0.0]
[1779584803053,42.87,76658.74,0.1,0.0,0.0,0.0]
[1779584808082,42.87,76654.5,0.1,0.0,0.0,0.0]
[1779584813115,42.87,76656.05,0.1,0.0,0.0,0.0]
[1779584819621,42.87,76658.18,0.1,0.0,0.0,0.0]
[1779584825203,42.87,76673.21,0.1,0.0,0.0,0.0]
[1779584830238,42.87,76678.25,0.1,0.0,0.0,0.0]
[1779584835276,42.87,76677.92,0.1,0.0,0.0,0.0]
[1779584840308,42.87,76676.85,0.1,0.0,0.0,0.0]
[1779584845349,42.87,76676.21,0.1,0.0,0.0,0.0]
[1779584850380,42.87,76673.17,0.1,0.0,0.0,0.0]
[1779584858435,42.87,76673.17,0.1,0.0,0.0,0.0]
[1779584863471,42.87,76672.03,0.1,0.0,0.0,0.0]
[1779584869973,42.87,76673.34,0.1,0.0,0.0,0.0]
[1779584875555,42.87,76683.48,0.1,0.0,0.0,0.0]
[1779584881597,42.87,76684.69,0.1,0.0,0.0,0.0]
[1779584890114,42.87,76688.43,0.1,0.0,0.0,0.0]
[1779584896702,42.87,76684.38,0.1,0.0,0.0,0.0]
[1779584903752,42.87,76683.49,0.1,0.0,0.0,0.0]
[1779584908786,42.87,76673.1,0.1,0.0,0.0,0.0]
[1779584913823,42.87,76674.03,0.1,0.0,0.0,0.0]
[1779584920337,42.87,76674.1,0.1,0.0,0.0,0.0]
[1779584925906,42.87,76687.28,0.1,0.0,0.0,0.0]
[1779584930941,42.87,76690.43,0.1,0.0,0.0,0.0]
[1779584936983,42.87,76688.65,0.1,0.0,0.0,0.0]
[1779584943025,42.87,76686.94,0.1,0.0,0.0,0.0]
[1779584948060,42.87,76684.58,0.1,0.0,0.0,0.0]
[1779584953097,42.87,76683.5,0.1,0.0,0.0,0.0]
[1779584958130,42.87,76680.51,0.1,0.0,0.0,0.0]
[1779584964173,42.87,76682.01,0.1,0.0,0.0,0.0]
[1779584969209,42.87,76682.36,0.1,0.0,0.0,0.0]
[1779584974243,42.87,76687.54,0.1,0.0,0.0,0.0]
[1779584979278,42.87,76688.91,0.1,0.0,0.0,0.0]
[1779584984313,42.87,76689.45,0.1,0.0,0.0,0.0]
[1779584989348,42.87,76690.34,0.1,0.0,0.0,0.0]
[1779584995392,42.87,76691.79,0.1,0.0,0.0,0.0]
[1779585000425,42.87,76691.54,0.1,0.0,0.0,0.0]
[1779585005463,42.87,76687.17,0.1,0.0,0.0,0.0]
[1779585010498,42.87,76691.52,0.1,0.0,0.0,0.0]
[1779585019559,42.87,76691.26,0.1,0.0,0.0,0.0]
[1779585025606,42.87,76691.07,0.1,0.0,0.0,0.0]
[1779585031115,42.87,76691.85,0.1,0.0,0.0,0.0]
[1779585036684,42.87,76691.85,0.1,0.0,0.0,0.0]
[1779585041719,42.87,76692.87,0.1,0.0,0.0,0.0]
[1779585046753,42.87,76691.26,0.1,0.0,0.0,0.0]
[1779585051788,42.87,76683.13,0.1,0.0,0.0,0.0]
[1779585056822,42.87,76682.32,0.1,0.0,0.0,0.0]
[1779585062865,42.87,76689.2,0.1,0.0,0.0,0.0]
[1779585067900,42.87,76682.99,0.1,0.0,0.0,0.0]
[1779585072934,42.87,76682.85,0.1,0.0,0.0,0.0]
[1779585077969,42.87,76690.2,0.1,0.0,0.0,0.0]
[1779585083005,42.87,76692.44,0.1,0.0,0.0,0.0]
[1779585089055,42.87,76697.04,0.1,0.0,0.0,0.0]
[1779585097113,42.87,76693.73,0.1,0.0,0.0,0.0]
[1779585110202,42.87,76690.2,0.1,0.0,0.0,0.0]
[1779585115240,42.87,76687.04,0.1,0.0,0.0,0.0]
[1779585121749,42.87,76685.17,0.1,0.0,0.0,0.0]
[1779585127323,42.87,76696.47,0.1,0.0,0.0,0.0]
[1779585132359,42.87,76710.43,0.1,0.0,0.0,0.0]
[1779585137394,42.87,76715.53,0.1,0.0,0.0,0.0]
[1779585142428,42.87,76718.89,0.1,0.0,0.0,0.0]
[1779585147465,42.87,76713.3,0.1,0.0,0.0,0.0]
[1779585152499,42.87,76708.62,0.1,0.0,0.0,0.0]
[1779585157533,42.87,76709.0,0.1,0.0,0.0,0.0]
[1779585162569,42.87,76707.02,0.1,0.0,0.0,0.0]
[1779585167605,42.87,76706.61,0.1,0.0,0.0,0.0]
[1779585172639,42.87,76709.04,0.1,0.0,0.0,0.0]
[1779585177674,42.87,76683.62,0.1,0.0,0.0,0.0]
[1779585182713,42.87,76676.23,0.1,0.0,0.0,0.0]
[1779585187747,42.87,76676.51,0.1,0.0,0.0,0.0]
[1779585196810,42.87,76676.18,0.1,0.0,0.0,0.0]
[1779585202324,42.87,76675.69,0.1,0.0,0.0,0.0]
[1779585207888,42.87,76673.99,0.1,0.0,0.0,0.0]
[1779585212922,42.87,76673.66,0.1,0.0,0.0,0.0]
[1779585217957,42.87,76676.42,0.1,0.0,0.0,0.0]
[1779585222992,42.87,76676.56,0.1,0.0,0.0,0.0]
[1779585231050,42.87,76676.56,0.1,0.0,0.0,0.0]
[1779585236086,42.87,76675.98,0.1,0.0,0.0,0.0]
[1779585242606,42.87,76675.0,0.1,0.0,0.0,0.0]
[1779585248171,42.87,76675.37,0.1,0.0,0.0,0.0]
[1779585253204,42.87,76674.57,0.1,0.0,0.0,0.0]
[1779585259247,42.87,76674.49,0.1,0.0,0.0,0.0]
[1779585264282,42.87,76674.37,0.1,0.0,0.0,0.0]
[1779585269319,42.87,76674.66,0.1,0.0,0.0,0.0]
[1779585274353,42.87,76674.61,0.1,0.0,0.0,0.0]
[1779585282891,42.87,76674.06,0.1,0.0,0.0,0.0]
[1779585292479,42.87,76674.07,0.1,0.0,0.0,0.0]
[1779585297517,42.87,76672.22,0.1,0.0,0.0,0.0]
[1779585302549,42.87,76672.4,0.1,0.0,0.0,0.0]
[1779585307586,42.87,76674.49,0.1,0.0,0.0,0.0]
[1779585312622,42.87,76674.53,0.1,0.0,0.0,0.0]
[1779585317656,42.87,76674.46,0.1,0.0,0.0,0.0]
[1779585323175,42.87,76674.43,0.1,0.0,0.0,0.0]
[1779585330747,42.87,76674.62,0.1,0.0,0.0,0.0]
[1779585335781,42.87,76674.76,0.1,0.0,0.0,0.0]
[1779585340816,42.87,76677.85,0.1,0.0,0.0,0.0]
[1779585345851,42.87,76669.35,0.1,0.0,0.0,0.0]
[1779585350886,42.87,76669.49,0.1,0.0,0.0,0.0]
[1779585355921,42.87,76670.04,0.1,0.0,0.0,0.0]
[1779585363455,42.87,76670.13,0.1,0.0,0.0,0.0]
[1779585370017,42.87,76670.13,0.1,0.0,0.0,0.0]
[1779585375057,42.87,76670.47,0.1,0.0,0.0,0.0]
[1779585383597,42.87,76670.92,0.1,0.0,0.0,0.0]
[1779585389154,42.87,76671.16,0.1,0.0,0.0,0.0]
[1779585394189,42.87,76672.56,0.1,0.0,0.0,0.0]
[1779585399224,42.87,76674.56,0.1,0.0,0.0,0.0]
[1779585405266,42.87,76675.25,0.1,0.0,0.0,0.0]
[1779585411309,42.87,76679.38,0.1,0.0,0.0,0.0]
[1779585416342,42.87,76679.42,0.1,0.0,0.0,0.0]
[1779585421377,42.87,76678.89,0.1,0.0,0.0,0.0]
[1779585427421,42.87,76678.74,0.1,0.0,0.0,0.0]
[1779585432456,42.87,76681.6,0.1,0.0,0.0,0.0]
[1779585437491,42.87,76675.5,0.1,0.0,0.0,0.0]
[1779585442525,42.87,76676.47,0.1,0.0,0.0,0.0]
[1779585447562,42.87,76677.54,0.1,0.0,0.0,0.0]
[1779585454090,42.87,76672.32,0.1,0.0,0.0,0.0]
[1779585463675,42.87,76670.02,0.1,0.0,0.0,0.0]
[1779585469722,42.87,76670.18,0.1,0.0,0.0,0.0]
[1779585474756,42.87,76667.52,0.1,0.0,0.0,0.0]
[1779585482811,42.87,76668.26,0.1,0.0,0.0,0.0]
[1779585487847,42.87,76668.46,0.1,0.0,0.0,0.0]
[1779585492883,42.87,76668.48,0.1,0.0,0.0,0.0]
[1779585503958,42.87,76668.96,0.1,0.0,0.0,0.0]
[1779585508994,42.87,76669.14,0.1,0.0,0.0,0.0]
[1779585514510,42.87,76669.72,0.1,0.0,0.0,0.0]
[1779585520079,42.87,76669.73,0.1,0.0,0.0,0.0]
[1779585528134,42.87,76670.21,0.1,0.0,0.0,0.0]
[1779585533169,42.87,76670.34,0.1,0.0,0.0,0.0]
[1779585540217,42.87,76669.98,0.1,0.0,0.0,0.0]
[1779585545252,42.87,76669.23,0.1,0.0,0.0,0.0]
[1779585550287,42.87,76670.72,0.1,0.0,0.0,0.0]
[1779585556335,42.87,76671.03,0.1,0.0,0.0,0.0]
[1779585561365,42.87,76672.25,0.1,0.0,0.0,0.0]
[1779585566399,42.87,76671.0,0.1,0.0,0.0,0.0]
[1779585571434,42.87,76670.83,0.1,0.0,0.0,0.0]
[1779585576470,42.87,76672.15,0.1,0.0,0.0,0.0]
[1779585581505,42.87,76674.73,0.1,0.0,0.0,0.0]
[1779585586540,42.87,76674.34,0.1,0.0,0.0,0.0]
[1779585591576,42.87,76674.81,0.1,0.0,0.0,0.0]
[1779585599631,42.87,76674.66,0.1,0.0,0.0,0.0]
[1779585605143,42.87,76678.16,0.1,0.0,0.0,0.0]
[1779585610727,42.87,76679.47,0.1,0.0,0.0,0.0]
[1779585612744,42.87,76706.14,0.1,0.0,0.0,0.0]
[1779585617771,42.87,76715.89,0.1,0.0,0.0,0.0]
[1779585622806,42.87,76723.5,0.1,0.0,0.0,0.0]
[1779585629857,42.87,76726.09,0.1,0.0,0.0,0.0]
[1779585635899,42.87,76725.69,0.1,0.0,0.0,0.0]
[1779585641940,42.87,76727.23,0.1,0.0,0.0,0.0]
[1779585646988,42.87,76725.01,0.1,0.0,0.0,0.0]
[1779585652026,42.87,76711.03,0.1,0.0,0.0,0.0]
[1779585657060,42.87,76720.56,0.1,0.0,0.0,0.0]
[1779585662097,42.87,76712.77,0.1,0.0,0.0,0.0]
[1779585667132,42.87,76708.34,0.1,0.0,0.0,0.0]
[1779585672173,42.87,76710.23,0.1,0.0,0.0,0.0]
[1779585677201,42.87,76720.35,0.1,0.0,0.0,0.0]
[1779585682236,42.87,76720.03,0.1,0.0,0.0,0.0]
[1779585687272,42.87,76723.79,0.1,0.0,0.0,0.0]
[1779585692309,42.87,76721.29,0.1,0.0,0.0,0.0]
[1779585697344,42.87,76722.53,0.1,0.0,0.0,0.0]
[1779585702378,42.87,76733.02,0.1,0.0,0.0,0.0]
[1779585707415,42.87,76735.85,0.1,0.0,0.0,0.0]
[1779585712451,42.87,76739.81,0.1,0.0,0.0,0.0]
[1779585717484,42.87,76737.31,0.1,0.0,0.0,0.0]
[1779585722519,42.87,76743.72,0.1,0.0,0.0,0.0]
[1779585727554,42.87,76742.03,0.1,0.0,0.0,0.0]
[1779585732589,42.87,76735.87,0.1,0.0,0.0,0.0]
[1779585737625,42.87,76735.75,0.1,0.0,0.0,0.0]
[1779585743668,42.87,76736.26,0.1,0.0,0.0,0.0]
[1779585748702,42.87,76736.54,0.1,0.0,0.0,0.0]
[1779585753736,42.87,76736.76,0.1,0.0,0.0,0.0]
[1779585758772,42.87,76748.05,0.1,0.0,0.0,0.0]
[1779585763815,42.87,76760.06,0.1,0.0,0.0,0.0]
[1779585768849,42.87,76758.25,0.1,0.0,0.0,0.0]
[1779585773887,42.87,76772.95,0.1,0.0,0.0,0.0]
[1779585778927,42.87,76796.79,0.1,0.0,0.0,0.0]
[1779585783968,42.87,76798.48,0.1,0.0,0.0,0.0]
[1779585789002,42.87,76800.76,0.1,0.0,0.0,0.0]
[1779585794040,42.87,76801.57,0.1,0.0,0.0,0.0]
[1779585800081,42.87,76805.07,0.1,0.0,0.0,0.0]
[1779585805114,42.87,76807.5,0.1,0.0,0.0,0.0]
[1779585810149,42.87,76807.33,0.1,0.0,0.0,0.0]
[1779585815185,42.87,76809.31,0.1,0.0,0.0,0.0]
[1779585820247,42.87,76798.83,0.1,0.0,0.0,0.0]
[1779585825282,42.87,76804.91,0.1,0.0,0.0,0.0]
[1779585830316,42.87,76807.54,0.1,0.0,0.0,0.0]
[1779585835354,42.87,76809.1,0.1,0.0,0.0,0.0]
[1779585840388,42.87,76805.14,0.1,0.0,0.0,0.0]
[1779585845423,42.87,76809.8,0.1,0.0,0.0,0.0]
[1779585851469,42.87,76799.87,0.1,0.0,0.0,0.0]
[1779585856508,42.87,76799.01,0.1,0.0,0.0,0.0]
[1779585861540,42.87,76785.04,0.1,0.0,0.0,0.0]
[1779585867052,42.87,76784.84,0.1,0.0,0.0,0.0]
[1779585872617,42.87,76785.64,0.1,0.0,0.0,0.0]
[1779585877665,42.87,76788.37,0.1,0.0,0.0,0.0]
[1779585883707,42.87,76793.96,0.1,0.0,0.0,0.0]
[1779585888741,42.87,76795.69,0.1,0.0,0.0,0.0]
[1779585893776,42.87,76804.02,0.1,0.0,0.0,0.0]
[1779585898810,42.87,76805.99,0.1,0.0,0.0,0.0]
[1779585904854,42.87,76805.63,0.1,0.0,0.0,0.0]
[1779585910895,42.87,76801.75,0.1,0.0,0.0,0.0]
[1779585915930,42.87,76801.62,0.1,0.0,0.0,0.0]
[1779585922981,42.87,76801.44,0.1,0.0,0.0,0.0]
[1779585928014,42.87,76794.16,0.1,0.0,0.0,0.0]
[1779585933050,42.87,76791.08,0.1,0.0,0.0,0.0]
[1779585938094,42.87,76782.82,0.1,0.0,0.0,0.0]
[1779585943119,42.87,76777.52,0.1,0.0,0.0,0.0]
[1779585948154,42.87,76778.17,0.1,0.0,0.0,0.0]
[1779585953189,42.87,76776.8,0.1,0.0,0.0,0.0]
[1779585958225,42.87,76781.02,0.1,0.0,0.0,0.0]
[1779585963311,42.87,76780.94,0.1,0.0,0.0,0.0]
[1779585969353,42.87,76781.78,0.1,0.0,0.0,0.0]
[1779585974389,42.87,76779.96,0.1,0.0,0.0,0.0]
[1779585979424,42.87,76776.37,0.1,0.0,0.0,0.0]
[1779585984458,42.87,76775.17,0.1,0.0,0.0,0.0]
[1779585989494,42.87,76787.67,0.1,0.0,0.0,0.0]
[1779585994530,42.87,76784.44,0.1,0.0,0.0,0.0]
[1779585999564,42.87,76781.34,0.1,0.0,0.0,0.0]
[1779586005609,42.87,76782.31,0.1,0.0,0.0,0.0]
[1779586010645,42.87,76781.92,0.1,0.0,0.0,0.0]
[1779586015681,42.87,76783.0,0.1,0.0,0.0,0.0]
[1779586020715,42.87,76784.08,0.1,0.0,0.0,0.0]
[1779586025750,42.87,76782.54,0.1,0.0,0.0,0.0]
[1779586030787,42.87,76786.47,0.1,0.0,0.0,0.0]
[1779586035821,42.87,76788.28,0.1,0.0,0.0,0.0]
[1779586042870,42.87,76763.98,0.1,0.0,0.0,0.0]
[1779586048318,42.87,76766.89,0.1,0.0,0.0,0.0]
[1779586053949,42.87,76765.8,0.1,0.0,0.0,0.0]
[1779586058982,42.87,76763.51,0.1,0.0,0.0,0.0]
[1779586064021,42.87,76763.61,0.1,0.0,0.0,0.0]
[1779586071075,42.87,76763.75,0.1,0.0,0.0,0.0]
[1779586076110,42.87,76762.36,0.1,0.0,0.0,0.0]
[1779586081147,42.87,76762.76,0.1,0.0,0.0,0.0]
[1779586088600,42.87,76762.49,0.1,0.0,0.0,0.0]
[1779586094239,42.87,76766.46,0.1,0.0,0.0,0.0]
[1779586099270,42.87,76779.29,0.1,0.0,0.0,0.0]
[1779586104307,42.87,76781.06,0.1,0.0,0.0,0.0]
[1779586109340,42.87,76775.74,0.1,0.0,0.0,0.0]
[1779586114375,42.87,76775.44,0.1,0.0,0.0,0.0]
[1779586119410,42.87,76774.98,0.1,0.0,0.0,0.0]
[1779586124446,42.87,76772.97,0.1,0.0,0.0,0.0]
[1779586129480,42.87,76772.12,0.1,0.0,0.0,0.0]
[1779586134516,42.87,76783.68,0.1,0.0,0.0,0.0]
[1779586139551,42.87,76789.12,0.1,0.0,0.0,0.0]
[1779586144587,42.87,76791.36,0.1,0.0,0.0,0.0]
[1779586149620,42.87,76792.48,0.1,0.0,0.0,0.0]
[1779586154655,42.87,76795.04,0.1,0.0,0.0,0.0]
[1779586159690,42.87,76797.98,0.1,0.0,0.0,0.0]
[1779586164726,42.87,76798.74,0.1,0.0,0.0,0.0]
[1779586169763,42.87,76800.46,0.1,0.0,0.0,0.0]
[1779586174795,42.87,76801.68,0.1,0.0,0.0,0.0]
[1779586179830,42.87,76808.49,0.1,0.0,0.0,0.0]
[1779586184869,42.87,76817.17,0.1,0.0,0.0,0.0]
[1779586189900,42.87,76811.59,0.1,0.0,0.0,0.0]
[1779586194935,42.87,76808.82,0.1,0.0,0.0,0.0]
[1779586199970,42.87,76807.73,0.1,0.0,0.0,0.0]
[1779586206022,42.87,76807.85,0.1,0.0,0.0,0.0]
[1779586211048,42.87,76805.37,0.1,0.0,0.0,0.0]
[1779586216084,42.87,76794.19,0.1,0.0,0.0,0.0]
[1779586221118,42.87,76789.26,0.1,0.0,0.0,0.0]
[1779586228168,42.87,76787.07,0.1,0.0,0.0,0.0]
[1779586232196,42.87,76774.15,0.1,0.0,0.0,0.0]
[1779586237232,42.87,76767.04,0.1,0.0,0.0,0.0]
[1779586242267,42.87,76765.11,0.1,0.0,0.0,0.0]
[1779586247302,42.87,76766.18,0.1,0.0,0.0,0.0]
[1779586252338,42.87,76765.84,0.1,0.0,0.0,0.0]
[1779586257372,42.87,76765.37,0.1,0.0,0.0,0.0]
[1779586262409,42.87,76764.83,0.1,0.0,0.0,0.0]
[1779586267443,42.87,76764.19,0.1,0.0,0.0,0.0]
[1779586272481,42.87,76765.07,0.1,0.0,0.0,0.0]
[1779586277516,42.87,76764.14,0.1,0.0,0.0,0.0]
[1779586282549,42.87,76763.04,0.1,0.0,0.0,0.0]
[1779586287584,42.87,76763.0,0.1,0.0,0.0,0.0]
[1779586293625,42.87,76762.29,0.1,0.0,0.0,0.0]
[1779586298663,42.87,76764.36,0.1,0.0,0.0,0.0]
[1779586303695,42.87,76762.67,0.1,0.0,0.0,0.0]
[1779586308731,42.87,76762.48,0.1,0.0,0.0,0.0]
[1779586313768,42.87,76760.17,0.1,0.0,0.0,0.0]
[1779586319809,42.87,76755.92,0.1,0.0,0.0,0.0]
[1779586324844,42.87,76758.16,0.1,0.0,0.0,0.0]
[1779586329881,42.87,76769.51,0.1,0.0,0.0,0.0]
[1779586334915,42.87,76771.27,0.1,0.0,0.0,0.0]
[1779586339949,42.87,76768.71,0.1,0.0,0.0,0.0]
[1779586344986,42.87,76768.26,0.1,0.0,0.0,0.0]
[1779586350020,42.87,76762.51,0.1,0.0,0.0,0.0]
[1779586355056,42.87,76760.37,0.1,0.0,0.0,0.0]
[1779586360544,42.87,76764.7,0.1,0.0,0.0,0.0]
[1779586369152,42.87,76763.73,0.1,0.0,0.0,0.0]
[1779586376201,42.87,76762.96,0.1,0.0,0.0,0.0]
[1779586381237,42.87,76764.11,0.1,0.0,0.0,0.0]
[1779586387279,42.87,76763.77,0.1,0.0,0.0,0.0]
[1779586392313,42.87,76768.13,0.1,0.0,0.0,0.0]
[1779586397348,42.87,76770.03,0.1,0.0,0.0,0.0]
[1779586402382,42.87,76775.14,0.1,0.0,0.0,0.0]
[1779586407418,42.87,76791.41,0.1,0.0,0.0,0.0]
[1779586413461,42.87,76795.63,0.1,0.0,0.0,0.0]
[1779586418496,42.87,76798.12,0.1,0.0,0.0,0.0]
[1779586423532,42.87,76799.29,0.1,0.0,0.0,0.0]
[1779586428566,42.87,76802.29,0.1,0.0,0.0,0.0]
[1779586436625,42.87,76803.41,0.1,0.0,0.0,0.0]
[1779586441660,42.87,76806.86,0.1,0.0,0.0,0.0]
[1779586446696,42.87,76808.56,0.1,0.0,0.0,0.0]
[1779586451731,42.87,76808.59,0.1,0.0,0.0,0.0]
[1779586456765,42.87,76810.05,0.1,0.0,0.0,0.0]
[1779586461801,42.87,76814.95,0.1,0.0,0.0,0.0]
[1779586466835,42.87,76816.05,0.1,0.0,0.0,0.0]
[1779586472877,42.87,76810.79,0.1,0.0,0.0,0.0]
[1779586478919,42.87,76810.86,0.1,0.0,0.0,0.0]
[1779586483954,42.87,76812.03,0.1,0.0,0.0,0.0]
[1779586488990,42.87,76812.29,0.1,0.0,0.0,0.0]
[1779586494027,42.87,76810.27,0.1,0.0,0.0,0.0]
[1779586499066,42.87,76810.27,0.1,0.0,0.0,0.0]
[1779586504097,42.87,76809.99,0.1,0.0,0.0,0.0]
[1779586509134,42.87,76810.97,0.1,0.0,0.0,0.0]
[1779586514167,42.87,76807.98,0.1,0.0,0.0,0.0]
[1779586520209,42.87,76808.3,0.1,0.0,0.0,0.0]
[1779586530277,42.87,76808.4,0.1,0.0,0.0,0.0]
[1779586535316,42.87,76808.14,0.1,0.0,0.0,0.0]
[1779586540352,42.87,76807.3,0.1,0.0,0.0,0.0]
[1779586545387,42.87,76805.6,0.1,0.0,0.0,0.0]
[1779586550422,42.87,76796.13,0.1,0.0,0.0,0.0]
[1779586555458,42.87,76798.04,0.1,0.0,0.0,0.0]
[1779586560492,42.87,76800.75,0.1,0.0,0.0,0.0]
[1779586567542,42.87,76800.82,0.1,0.0,0.0,0.0]
[1779586572580,42.87,76810.15,0.1,0.0,0.0,0.0]
[1779586578619,42.87,76808.15,0.1,0.0,0.0,0.0]
[1779586583654,42.87,76805.98,0.1,0.0,0.0,0.0]
[1779586588688,42.87,76805.51,0.1,0.0,0.0,0.0]
[1779586593724,42.87,76805.35,0.1,0.0,0.0,0.0]
[1779586598758,42.87,76805.08,0.1,0.0,0.0,0.0]
[1779586603794,42.87,76805.64,0.1,0.0,0.0,0.0]
[1779586608829,42.87,76806.4,0.1,0.0,0.0,0.0]
[1779586613864,42.87,76806.32,0.1,0.0,0.0,0.0]
[1779586618899,42.87,76809.62,0.1,0.0,0.0,0.0]
[1779586623934,42.87,76808.97,0.1,0.0,0.0,0.0]
[1779586628968,42.87,76809.01,0.1,0.0,0.0,0.0]
[1779586634004,42.87,76808.31,0.1,0.0,0.0,0.0]
[1779586639039,42.87,76806.84,0.1,0.0,0.0,0.0]
[1779586644073,42.87,76806.15,0.1,0.0,0.0,0.0]
[1779586649108,42.87,76806.9,0.1,0.0,0.0,0.0]
[1779586654145,42.87,76807.38,0.1,0.0,0.0,0.0]
[1779586659187,42.87,76794.99,0.1,0.0,0.0,0.0]
[1779586664221,42.87,76792.05,0.1,0.0,0.0,0.0]
[1779586669256,42.87,76794.19,0.1,0.0,0.0,0.0]
[1779586674292,42.87,76792.3,0.1,0.0,0.0,0.0]
[1779586679326,42.87,76793.15,0.1,0.0,0.0,0.0]
[1779586684361,42.87,76795.01,0.1,0.0,0.0,0.0]
[1779586690421,42.87,76809.55,0.1,0.0,0.0,0.0]
[1779586695454,42.87,76811.77,0.1,0.0,0.0,0.0]
[1779586700489,42.87,76812.48,0.1,0.0,0.0,0.0]
[1779586705523,42.87,76814.09,0.1,0.0,0.0,0.0]
[1779586710559,42.87,76812.43,0.1,0.0,0.0,0.0]
[1779586716600,42.87,76812.26,0.1,0.0,0.0,0.0]
[1779586723081,42.87,76812.04,0.1,0.0,0.0,0.0]
[1779586728684,42.87,76811.14,0.1,0.0,0.0,0.0]
[1779586733720,42.87,76810.77,0.1,0.0,0.0,0.0]
[1779586738756,42.87,76810.82,0.1,0.0,0.0,0.0]
[1779586743791,42.87,76808.76,0.1,0.0,0.0,0.0]
[1779586749833,42.87,76807.97,0.1,0.0,0.0,0.0]
[1779586754868,42.87,76806.76,0.1,0.0,0.0,0.0]
[1779586759903,42.87,76809.51,0.1,0.0,0.0,0.0]
[1779586764939,42.87,76809.66,0.1,0.0,0.0,0.0]
[1779586770984,42.87,76810.31,0.1,0.0,0.0,0.0]
[1779586776018,42.87,76810.14,0.1,0.0,0.0,0.0]
[1779586783501,42.87,76810.45,0.1,0.0,0.0,0.0]
[1779586789110,42.87,76809.88,0.1,0.0,0.0,0.0]
[1779586802201,42.87,76810.15,0.1,0.0,0.0,0.0]
[1779586807237,42.87,76810.75,0.1,0.0,0.0,0.0]
[1779586812272,42.87,76811.23,0.1,0.0,0.0,0.0]
[1779586817309,42.87,76810.8,0.1,0.0,0.0,0.0]
[1779586822346,42.87,76810.78,0.1,0.0,0.0,0.0]
[1779586827380,42.87,76796.97,0.1,0.0,0.0,0.0]
[1779586832422,42.87,76793.41,0.1,0.0,0.0,0.0]
[1779586837451,42.87,76781.47,0.1,0.0,0.0,0.0]
[1779586841481,42.87,76751.74,0.1,0.0,0.0,0.0]
[1779586846516,42.87,76745.08,0.1,0.0,0.0,0.0]
[1779586851553,42.87,76747.87,0.1,0.0,0.0,0.0]
[1779586856586,42.87,76744.79,0.1,0.0,0.0,0.0]
[1779586861622,42.87,76741.77,0.1,0.0,0.0,0.0]
[1779586866657,42.87,76739.08,0.1,0.0,0.0,0.0]
[1779586871694,42.87,76733.64,0.1,0.0,0.0,0.0]
[1779586876744,42.87,76735.02,0.1,0.0,0.0,0.0]
[1779586881769,42.87,76733.96,0.1,0.0,0.0,0.0]
[1779586886805,42.87,76728.28,0.1,0.0,0.0,0.0]
[1779586891839,42.87,76727.65,0.1,0.0,0.0,0.0]
[1779586896877,42.87,76726.65,0.1,0.0,0.0,0.0]
[1779586901910,42.87,76724.53,0.1,0.0,0.0,0.0]
[1779586906944,42.87,76724.19,0.1,0.0,0.0,0.0]
[1779586911980,42.87,76723.91,0.1,0.0,0.0,0.0]
[1779586917016,42.87,76723.01,0.1,0.0,0.0,0.0]
[1779586922049,42.87,76723.43,0.1,0.0,0.0,0.0]
[1779586927085,42.87,76727.86,0.1,0.0,0.0,0.0]
[1779586932121,42.87,76727.2,0.1,0.0,0.0,0.0]
[1779586937155,42.87,76716.86,0.1,0.0,0.0,0.0]
[1779586942195,42.87,76704.37,0.1,0.0,0.0,0.0]
[1779586947231,42.87,76707.72,0.1,0.0,0.0,0.0]
[1779586952266,42.87,76715.27,0.1,0.0,0.0,0.0]
[1779586957301,42.87,76715.31,0.1,0.0,0.0,0.0]
[1779586962336,42.87,76714.61,0.1,0.0,0.0,0.0]
[1779586967371,42.87,76715.38,0.1,0.0,0.0,0.0]
[1779586972406,42.87,76713.2,0.1,0.0,0.0,0.0]
[1779586977441,42.87,76708.97,0.1,0.0,0.0,0.0]
[1779586982476,42.87,76706.64,0.1,0.0,0.0,0.0]
[1779586987510,42.87,76697.52,0.1,0.0,0.0,0.0]
[1779586992547,42.87,76698.03,0.1,0.0,0.0,0.0]
[1779586997582,42.87,76699.19,0.1,0.0,0.0,0.0]
[1779587002616,42.87,76696.0,0.1,0.0,0.0,0.0]
[1779587007652,42.87,76697.65,0.1,0.0,0.0,0.0]
[1779587012689,42.87,76699.78,0.1,0.0,0.0,0.0]
[1779587017723,42.87,76707.54,0.1,0.0,0.0,0.0]
[1779587022758,42.87,76708.98,0.1,0.0,0.0,0.0]
[1779587027795,42.87,76708.98,0.1,0.0,0.0,0.0]
[1779587032829,42.87,76709.05,0.1,0.0,0.0,0.0]
[1779587037865,42.87,76711.71,0.1,0.0,0.0,0.0]
[1779587042900,42.87,76710.73,0.1,0.0,0.0,0.0]
[1779587047932,42.87,76714.61,0.1,0.0,0.0,0.0]
[1779587052968,42.87,76711.45,0.1,0.0,0.0,0.0]
[1779587058003,42.87,76711.23,0.1,0.0,0.0,0.0]
[1779587063061,42.87,76704.4,0.1,0.0,0.0,0.0]
[1779587068097,42.87,76707.31,0.1,0.0,0.0,0.0]
[1779587073131,42.87,76709.81,0.1,0.0,0.0,0.0]
[1779587078166,42.87,76704.79,0.1,0.0,0.0,0.0]
[1779587084210,42.87,76706.49,0.1,0.0,0.0,0.0]
[1779587089246,42.87,76707.29,0.1,0.0,0.0,0.0]
[1779587094282,42.87,76715.92,0.1,0.0,0.0,0.0]
[1779587099316,42.87,76718.41,0.1,0.0,0.0,0.0]
[1779587104353,42.87,76717.13,0.1,0.0,0.0,0.0]
[1779587109385,42.87,76716.72,0.1,0.0,0.0,0.0]
[1779587114421,42.87,76714.04,0.1,0.0,0.0,0.0]
[1779587119455,42.87,76718.46,0.1,0.0,0.0,0.0]
[1779587124491,42.87,76726.45,0.1,0.0,0.0,0.0]
[1779587129526,42.87,76722.93,0.1,0.0,0.0,0.0]
[1779587134561,42.87,76712.22,0.1,0.0,0.0,0.0]
[1779587139596,42.87,76705.39,0.1,0.0,0.0,0.0]
[1779587144632,42.87,76699.54,0.1,0.0,0.0,0.0]
[1779587149666,42.87,76694.14,0.1,0.0,0.0,0.0]
[1779587154701,42.87,76683.11,0.1,0.0,0.0,0.0]
[1779587159738,42.87,76698.07,0.1,0.0,0.0,0.0]
[1779587164772,42.87,76694.56,0.1,0.0,0.0,0.0]
[1779587169809,42.87,76716.23,0.1,0.0,0.0,0.0]
[1779587174844,42.87,76702.91,0.1,0.0,0.0,0.0]
[1779587179879,42.87,76696.32,0.1,0.0,0.0,0.0]
[1779587184916,42.87,76682.24,0.1,0.0,0.0,0.0]
[1779587189948,42.87,76700.51,0.1,0.0,0.0,0.0]
[1779587194983,42.87,76692.78,0.1,0.0,0.0,0.0]
[1779587200032,42.87,76683.41,0.1,0.0,0.0,0.0]
[1779587205065,42.87,76684.36,0.1,0.0,0.0,0.0]
[1779587210100,42.87,76693.32,0.1,0.0,0.0,0.0]
[1779587215138,42.87,76705.72,0.1,0.0,0.0,0.0]
[1779587220172,42.87,76707.57,0.1,0.0,0.0,0.0]
[1779587225208,42.87,76710.31,0.1,0.0,0.0,0.0]
[1779587230242,42.87,76709.83,0.1,0.0,0.0,0.0]
[1779587236739,42.87,76708.39,0.1,0.0,0.0,0.0]
[1779587243332,42.87,76707.62,0.1,0.0,0.0,0.0]
[1779587248367,42.87,76706.99,0.1,0.0,0.0,0.0]
[1779587253404,42.87,76706.64,0.1,0.0,0.0,0.0]
[1779587258438,42.87,76706.52,0.1,0.0,0.0,0.0]
[1779587263472,42.87,76719.31,0.1,0.0,0.0,0.0]
[1779587268508,42.87,76710.76,0.1,0.0,0.0,0.0]
[1779587273543,42.87,76709.47,0.1,0.0,0.0,0.0]
[1779587286635,42.87,76710.68,0.1,0.0,0.0,0.0]
[1779587291673,42.87,76711.34,0.1,0.0,0.0,0.0]
[1779587296706,42.87,76710.69,0.1,0.0,0.0,0.0]
[1779587305771,42.87,76711.5,0.1,0.0,0.0,0.0]
[1779587310806,42.87,76720.96,0.1,0.0,0.0,0.0]
[1779587315840,42.87,76721.69,0.1,0.0,0.0,0.0]
[1779587320876,42.87,76723.41,0.1,0.0,0.0,0.0]
[1779587325911,42.87,76724.54,0.1,0.0,0.0,0.0]
[1779587330946,42.87,76732.52,0.1,0.0,0.0,0.0]
[1779587335981,42.87,76733.91,0.1,0.0,0.0,0.0]
[1779587341019,42.87,76732.73,0.1,0.0,0.0,0.0]
[1779587346056,42.87,76728.06,0.1,0.0,0.0,0.0]
[1779587351087,42.87,76727.83,0.1,0.0,0.0,0.0]
[1779587357585,42.87,76728.68,0.1,0.0,0.0,0.0]
[1779587363172,42.87,76733.78,0.1,0.0,0.0,0.0]
[1779587368211,42.87,76735.33,0.1,0.0,0.0,0.0]
[1779587373246,42.87,76732.75,0.1,0.0,0.0,0.0]
[1779587380294,42.87,76733.2,0.1,0.0,0.0,0.0]
[1779587387795,42.87,76733.51,0.1,0.0,0.0,0.0]
[1779587393385,42.87,76734.86,0.1,0.0,0.0,0.0]
[1779587398420,42.87,76752.14,0.1,0.0,0.0,0.0]
[1779587403457,42.87,76758.01,0.1,0.0,0.0,0.0]
[1779587408491,42.87,76757.59,0.1,0.0,0.0,0.0]
[1779587413526,42.87,76757.24,0.1,0.0,0.0,0.0]
[1779587418563,42.87,76758.46,0.1,0.0,0.0,0.0]
[1779587423598,42.87,76761.09,0.1,0.0,0.0,0.0]
[1779587428633,42.87,76761.38,0.1,0.0,0.0,0.0]
[1779587433669,42.87,76768.67,0.1,0.0,0.0,0.0]
[1779587438705,42.87,76768.73,0.1,0.0,0.0,0.0]
[1779587444754,42.87,76768.97,0.1,0.0,0.0,0.0]
[1779587449793,42.87,76772.97,0.1,0.0,0.0,0.0]
[1779587454819,42.87,76762.2,0.1,0.0,0.0,0.0]
[1779587459853,42.87,76764.83,0.1,0.0,0.0,0.0]
[1779587464888,42.87,76764.6,0.1,0.0,0.0,0.0]
[1779587470933,42.87,76765.26,0.1,0.0,0.0,0.0]
[1779587475967,42.87,76777.13,0.1,0.0,0.0,0.0]
[1779587481003,42.87,76779.59,0.1,0.0,0.0,0.0]
[1779587486039,42.87,76779.05,0.1,0.0,0.0,0.0]
[1779587492080,42.87,76780.89,0.1,0.0,0.0,0.0]
[1779587497116,42.87,76782.41,0.1,0.0,0.0,0.0]
[1779587503157,42.87,76783.13,0.1,0.0,0.0,0.0]
[1779587508195,42.87,76770.59,0.1,0.0,0.0,0.0]
[1779587513228,42.87,76770.01,0.1,0.0,0.0,0.0]
[1779587518712,42.87,76769.05,0.1,0.0,0.0,0.0]
[1779587528783,42.87,76762.82,0.1,0.0,0.0,0.0]
[1779587534374,42.87,76761.44,0.1,0.0,0.0,0.0]
[1779587540417,42.87,76769.3,0.1,0.0,0.0,0.0]
[1779587546465,42.87,76774.76,0.1,0.0,0.0,0.0]
[1779587551500,42.87,76777.98,0.1,0.0,0.0,0.0]
[1779587556537,42.87,76780.02,0.1,0.0,0.0,0.0]
[1779587561573,42.87,76775.11,0.1,0.0,0.0,0.0]
[1779587566612,42.87,76770.23,0.1,0.0,0.0,0.0]
[1779587571646,42.87,76767.87,0.1,0.0,0.0,0.0]
[1779587576682,42.87,76769.46,0.1,0.0,0.0,0.0]
[1779587581716,42.87,76770.11,0.1,0.0,0.0,0.0]
[1779587586752,42.87,76769.9,0.1,0.0,0.0,0.0]
[1779587591787,42.87,76771.51,0.1,0.0,0.0,0.0]
[1779587596822,42.87,76776.6,0.1,0.0,0.0,0.0]
[1779587601857,42.87,76775.86,0.1,0.0,0.0,0.0]
[1779587606894,42.87,76775.31,0.1,0.0,0.0,0.0]
[1779587611931,42.87,76769.09,0.1,0.0,0.0,0.0]
[1779587619417,42.87,76769.31,0.1,0.0,0.0,0.0]
[1779587625022,42.87,76769.65,0.1,0.0,0.0,0.0]
[1779587630060,42.87,76767.7,0.1,0.0,0.0,0.0]
[1779587635093,42.87,76767.77,0.1,0.0,0.0,0.0]
[1779587640129,42.87,76768.23,0.1,0.0,0.0,0.0]
[1779587645164,42.87,76767.56,0.1,0.0,0.0,0.0]
[1779587650198,42.87,76760.81,0.1,0.0,0.0,0.0]
[1779587655235,42.87,76759.39,0.1,0.0,0.0,0.0]
[1779587660270,42.87,76762.94,0.1,0.0,0.0,0.0]
[1779587665308,42.87,76761.28,0.1,0.0,0.0,0.0]
[1779587670343,42.87,76761.73,0.1,0.0,0.0,0.0]
[1779587675379,42.87,76758.31,0.1,0.0,0.0,0.0]
[1779587680414,42.87,76756.47,0.1,0.0,0.0,0.0]
[1779587685448,42.87,76753.14,0.1,0.0,0.0,0.0]
[1779587690485,42.87,76751.91,0.1,0.0,0.0,0.0]
[1779587695518,42.87,76750.77,0.1,0.0,0.0,0.0]
[1779587700552,42.87,76752.99,0.1,0.0,0.0,0.0]
[1779587705588,42.87,76752.34,0.1,0.0,0.0,0.0]
[1779587711630,42.87,76752.01,0.1,0.0,0.0,0.0]
[1779587716667,42.87,76750.56,0.1,0.0,0.0,0.0]
[1779587721699,42.87,76745.16,0.1,0.0,0.0,0.0]
[1779587726736,42.87,76745.18,0.1,0.0,0.0,0.0]
[1779587731770,42.87,76743.63,0.1,0.0,0.0,0.0]
[1779587736804,42.87,76745.36,0.1,0.0,0.0,0.0]
[1779587741839,42.87,76753.88,0.1,0.0,0.0,0.0]
[1779587748888,42.87,76753.12,0.1,0.0,0.0,0.0]
[1779587753923,42.87,76754.33,0.1,0.0,0.0,0.0]
[1779587758959,42.87,76760.08,0.1,0.0,0.0,0.0]
[1779587763994,42.87,76758.05,0.1,0.0,0.0,0.0]
[1779587769029,42.87,76756.26,0.1,0.0,0.0,0.0]
[1779587774066,42.87,76755.96,0.1,0.0,0.0,0.0]
[1779587779101,42.87,76757.58,0.1,0.0,0.0,0.0]
[1779587784136,42.87,76757.82,0.1,0.0,0.0,0.0]
[1779587790178,42.87,76757.87,0.1,0.0,0.0,0.0]
[1779587795214,42.87,76757.46,0.1,0.0,0.0,0.0]
[1779587800249,42.87,76756.95,0.1,0.0,0.0,0.0]
[1779587805284,42.87,76753.81,0.1,0.0,0.0,0.0]
[1779587811326,42.87,76748.49,0.1,0.0,0.0,0.0]
[1779587816361,42.87,76748.41,0.1,0.0,0.0,0.0]
[1779587821408,42.87,76745.17,0.1,0.0,0.0,0.0]
[1779587826438,42.87,76743.26,0.1,0.0,0.0,0.0]
[1779587831474,42.87,76742.72,0.1,0.0,0.0,0.0]
[1779587838522,42.87,76742.62,0.1,0.0,0.0,0.0]
[1779587843558,42.87,76735.3,0.1,0.0,0.0,0.0]
[1779587848593,42.87,76736.61,0.1,0.0,0.0,0.0]
[1779587853627,42.87,76736.95,0.1,0.0,0.0,0.0]
[1779587858662,42.87,76742.78,0.1,0.0,0.0,0.0]
[1779587863697,42.87,76736.0,0.1,0.0,0.0,0.0]
[1779587868733,42.87,76741.01,0.1,0.0,0.0,0.0]
[1779587873767,42.87,76742.55,0.1,0.0,0.0,0.0]
[1779587881257,42.87,76742.32,0.1,0.0,0.0,0.0]
[1779587886859,42.87,76741.38,0.1,0.0,0.0,0.0]
[1779587891893,42.87,76740.32,0.1,0.0,0.0,0.0]
[1779587897937,42.87,76739.49,0.1,0.0,0.0,0.0]
[1779587902978,42.87,76732.82,0.1,0.0,0.0,0.0]
[1779587908010,42.87,76733.48,0.1,0.0,0.0,0.0]
[1779587913049,42.87,76733.56,0.1,0.0,0.0,0.0]
[1779587919088,42.87,76738.84,0.1,0.0,0.0,0.0]
[1779587924121,42.87,76738.32,0.1,0.0,0.0,0.0]
[1779587929157,42.87,76742.34,0.1,0.0,0.0,0.0]
[1779587935197,42.87,76743.51,0.1,0.0,0.0,0.0]
[1779587940232,42.87,76749.25,0.1,0.0,0.0,0.0]
[1779587945268,42.87,76758.3,0.1,0.0,0.0,0.0]
[1779587951748,42.87,76759.88,0.1,0.0,0.0,0.0]
[1779587957351,42.87,76762.48,0.1,0.0,0.0,0.0]
[1779587962386,42.87,76774.98,0.1,0.0,0.0,0.0]
[1779587967422,42.87,76775.91,0.1,0.0,0.0,0.0]
[1779587972456,42.87,76772.51,0.1,0.0,0.0,0.0]
[1779587977491,42.87,76775.35,0.1,0.0,0.0,0.0]
[1779587983534,42.87,76775.64,0.1,0.0,0.0,0.0]
[1779587989575,42.87,76775.41,0.1,0.0,0.0,0.0]
[1779588000654,42.87,76776.9,0.1,0.0,0.0,0.0]
[1779588005696,42.87,76788.42,0.1,0.0,0.0,0.0]
[1779588010731,42.87,76792.15,0.1,0.0,0.0,0.0]
[1779588015765,42.87,76794.05,0.1,0.0,0.0,0.0]
[1779588020802,42.87,76797.7,0.1,0.0,0.0,0.0]
[1779588025836,42.87,76796.42,0.1,0.0,0.0,0.0]
[1779588030870,42.87,76800.22,0.1,0.0,0.0,0.0]
[1779588039943,42.87,76801.66,0.1,0.0,0.0,0.0]
[1779588049007,42.87,76794.03,0.1,0.0,0.0,0.0]
[1779588054054,42.87,76795.44,0.1,0.0,0.0,0.0]
[1779588060096,42.87,76795.9,0.1,0.0,0.0,0.0]
[1779588065130,42.87,76796.69,0.1,0.0,0.0,0.0]
[1779588070166,42.87,76797.75,0.1,0.0,0.0,0.0]
[1779588076207,42.87,76798.56,0.1,0.0,0.0,0.0]
[1779588081243,42.87,76802.87,0.1,0.0,0.0,0.0]
[1779588086277,42.87,76802.83,0.1,0.0,0.0,0.0]
[1779588091313,42.87,76803.45,0.1,0.0,0.0,0.0]
[1779588096351,42.87,76802.86,0.1,0.0,0.0,0.0]
[1779588101389,42.87,76800.56,0.1,0.0,0.0,0.0]
[1779588106422,42.87,76799.17,0.1,0.0,0.0,0.0]
[1779588111456,42.87,76800.46,0.1,0.0,0.0,0.0]
[1779588116496,42.87,76798.66,0.1,0.0,0.0,0.0]
[1779588121530,42.87,76800.76,0.1,0.0,0.0,0.0]
[1779588126566,42.87,76801.51,0.1,0.0,0.0,0.0]
[1779588131600,42.87,76803.46,0.1,0.0,0.0,0.0]
[1779588136640,42.87,76805.07,0.1,0.0,0.0,0.0]
[1779588141671,42.87,76813.55,0.1,0.0,0.0,0.0]
[1779588146705,42.87,76812.49,0.1,0.0,0.0,0.0]
[1779588153159,42.87,76812.09,0.1,0.0,0.0,0.0]
[1779588158790,42.87,76812.34,0.1,0.0,0.0,0.0]
[1779588163825,42.87,76815.17,0.1,0.0,0.0,0.0]
[1779588168860,42.87,76816.16,0.1,0.0,0.0,0.0]
[1779588173896,42.87,76815.45,0.1,0.0,0.0,0.0]
[1779588178929,42.87,76816.11,0.1,0.0,0.0,0.0]
[1779588183964,42.87,76816.86,0.1,0.0,0.0,0.0]
[1779588189000,42.87,76817.84,0.1,0.0,0.0,0.0]
[1779588194034,42.87,76818.04,0.1,0.0,0.0,0.0]
[1779588199073,42.87,76814.13,0.1,0.0,0.0,0.0]
[1779588204107,42.87,76813.68,0.1,0.0,0.0,0.0]
[1779588209142,42.87,76814.2,0.1,0.0,0.0,0.0]
[1779588214180,42.87,76808.26,0.1,0.0,0.0,0.0]
[1779588219225,42.87,76802.37,0.1,0.0,0.0,0.0]
[1779588224264,42.87,76807.47,0.1,0.0,0.0,0.0]
[1779588229300,42.87,76808.98,0.1,0.0,0.0,0.0]
[1779588234333,42.87,76817.31,0.1,0.0,0.0,0.0]
[1779588239368,42.87,76815.91,0.1,0.0,0.0,0.0]
[1779588244404,42.87,76812.55,0.1,0.0,0.0,0.0]
[1779588249440,42.87,76811.0,0.1,0.0,0.0,0.0]
[1779588254475,42.87,76812.9,0.1,0.0,0.0,0.0]
[1779588260516,42.87,76813.35,0.1,0.0,0.0,0.0]
[1779588265551,42.87,76813.05,0.1,0.0,0.0,0.0]
[1779588270587,42.87,76812.87,0.1,0.0,0.0,0.0]
[1779588275621,42.87,76811.48,0.1,0.0,0.0,0.0]
[1779588280657,42.87,76808.9,0.1,0.0,0.0,0.0]
[1779588288712,42.87,76807.43,0.1,0.0,0.0,0.0]
[1779588293747,42.87,76797.88,0.1,0.0,0.0,0.0]
[1779588298782,42.87,76795.16,0.1,0.0,0.0,0.0]
[1779588304825,42.87,76792.87,0.1,0.0,0.0,0.0]
[1779588309859,42.87,76788.8,0.1,0.0,0.0,0.0]
[1779588319929,42.87,76783.07,0.1,0.0,0.0,0.0]
[1779588324965,42.87,76771.94,0.1,0.0,0.0,0.0]
[1779588329999,42.87,76765.51,0.1,0.0,0.0,0.0]
[1779588332026,42.87,76750.93,0.1,0.0,0.0,0.0]
[1779588337059,42.87,76727.58,0.1,0.0,0.0,0.0]
[1779588342095,42.87,76737.83,0.1,0.0,0.0,0.0]
[1779588347132,42.87,76736.63,0.1,0.0,0.0,0.0]
[1779588352166,42.87,76738.21,0.1,0.0,0.0,0.0]
[1779588357202,42.87,76741.65,0.1,0.0,0.0,0.0]
[1779588362237,42.87,76743.63,0.1,0.0,0.0,0.0]
[1779588367271,42.87,76743.24,0.1,0.0,0.0,0.0]
[1779588372307,42.87,76741.55,0.1,0.0,0.0,0.0]
[1779588377341,42.87,76741.57,0.1,0.0,0.0,0.0]
[1779588382377,42.87,76744.76,0.1,0.0,0.0,0.0]
[1779588387411,42.87,76745.71,0.1,0.0,0.0,0.0]
[1779588392446,42.87,76744.49,0.1,0.0,0.0,0.0]
[1779588397483,42.87,76742.26,0.1,0.0,0.0,0.0]
[1779588402516,42.87,76740.73,0.1,0.0,0.0,0.0]
[1779588410573,42.87,76739.2,0.1,0.0,0.0,0.0]
[1779588419637,42.87,76738.59,0.1,0.0,0.0,0.0]
[1779588425115,42.87,76737.91,0.1,0.0,0.0,0.0]
[1779588433735,42.87,76737.11,0.1,0.0,0.0,0.0]
[1779588438769,42.87,76753.46,0.1,0.0,0.0,0.0]
[1779588443805,42.87,76757.15,0.1,0.0,0.0,0.0]
[1779588448840,42.87,76759.93,0.1,0.0,0.0,0.0]
[1779588453874,42.87,76760.07,0.1,0.0,0.0,0.0]
[1779588458910,42.87,76758.5,0.1,0.0,0.0,0.0]
[1779588463946,42.87,76750.1,0.1,0.0,0.0,0.0]
[1779588468981,42.87,76745.87,0.1,0.0,0.0,0.0]
[1779588474016,42.87,76745.65,0.1,0.0,0.0,0.0]
[1779588479051,42.87,76745.71,0.1,0.0,0.0,0.0]
[1779588484086,42.87,76750.26,0.1,0.0,0.0,0.0]
[1779588489120,42.87,76751.47,0.1,0.0,0.0,0.0]
[1779588494158,42.87,76752.68,0.1,0.0,0.0,0.0]
[1779588499193,42.87,76763.96,0.1,0.0,0.0,0.0]
[1779588505235,42.87,76763.87,0.1,0.0,0.0,0.0]
[1779588510270,42.87,76769.96,0.1,0.0,0.0,0.0]
[1779588515304,42.87,76770.18,0.1,0.0,0.0,0.0]
[1779588520340,42.87,76768.97,0.1,0.0,0.0,0.0]
[1779588525818,42.87,76769.98,0.1,0.0,0.0,0.0]
[1779588531418,42.87,76768.67,0.1,0.0,0.0,0.0]
[1779588536453,42.87,76776.28,0.1,0.0,0.0,0.0]
[1779588541488,42.87,76777.25,0.1,0.0,0.0,0.0]
[1779588546523,42.87,76775.98,0.1,0.0,0.0,0.0]
[1779588553574,42.87,76774.95,0.1,0.0,0.0,0.0]
[1779588558609,42.87,76774.53,0.1,0.0,0.0,0.0]
[1779588564653,42.87,76774.61,0.1,0.0,0.0,0.0]
[1779588570693,42.87,76774.44,0.1,0.0,0.0,0.0]
[1779588576168,42.87,76776.04,0.1,0.0,0.0,0.0]
[1779588581771,42.87,76776.41,0.1,0.0,0.0,0.0]
[1779588586806,42.87,76774.92,0.1,0.0,0.0,0.0]
[1779588591840,42.87,76774.79,0.1,0.0,0.0,0.0]
[1779588596877,42.87,76775.03,0.1,0.0,0.0,0.0]
[1779588601910,42.87,76775.64,0.1,0.0,0.0,0.0]
[1779588606948,42.87,76774.66,0.1,0.0,0.0,0.0]
[1779588611982,42.87,76780.45,0.1,0.0,0.0,0.0]
[1779588617020,42.87,76780.26,0.1,0.0,0.0,0.0]
[1779588622054,42.87,76781.09,0.1,0.0,0.0,0.0]
[1779588627090,42.87,76779.72,0.1,0.0,0.0,0.0]
[1779588633132,42.87,76775.94,0.1,0.0,0.0,0.0]
[1779588638168,42.87,76779.19,0.1,0.0,0.0,0.0]
[1779588645216,42.87,76778.95,0.1,0.0,0.0,0.0]
[1779588650252,42.87,76778.11,0.1,0.0,0.0,0.0]
[1779588656294,42.87,76782.09,0.1,0.0,0.0,0.0]
[1779588661329,42.87,76783.34,0.1,0.0,0.0,0.0]
[1779588666365,42.87,76791.31,0.1,0.0,0.0,0.0]
[1779588672405,42.87,76793.69,0.1,0.0,0.0,0.0]
[1779588677441,42.87,76797.76,0.1,0.0,0.0,0.0]
[1779588682477,42.87,76799.48,0.1,0.0,0.0,0.0]
[1779588687510,42.87,76800.33,0.1,0.0,0.0,0.0]
[1779588693553,42.87,76801.7,0.1,0.0,0.0,0.0]
[1779588698588,42.87,76805.59,0.1,0.0,0.0,0.0]
[1779588703622,42.87,76805.74,0.1,0.0,0.0,0.0]
[1779588711679,42.87,76806.28,0.1,0.0,0.0,0.0]
[1779588717170,42.87,76805.29,0.1,0.0,0.0,0.0]
[1779588722756,42.87,76801.78,0.1,0.0,0.0,0.0]
[1779588728797,42.87,76792.63,0.1,0.0,0.0,0.0]
[1779588733835,42.87,76787.87,0.1,0.0,0.0,0.0]
[1779588738869,42.87,76784.41,0.1,0.0,0.0,0.0]
[1779588743905,42.87,76782.02,0.1,0.0,0.0,0.0]
[1779588750954,42.87,76780.42,0.1,0.0,0.0,0.0]
[1779588757458,42.87,76777.29,0.1,0.0,0.0,0.0]
[1779588763038,42.87,76775.74,0.1,0.0,0.0,0.0]
[1779588769081,42.87,76774.21,0.1,0.0,0.0,0.0]
[1779588774115,42.87,76773.12,0.1,0.0,0.0,0.0]
[1779588780157,42.87,76772.73,0.1,0.0,0.0,0.0]
[1779588785193,42.87,76774.45,0.1,0.0,0.0,0.0]
[1779588790228,42.87,76773.91,0.1,0.0,0.0,0.0]
[1779588795262,42.87,76775.84,0.1,0.0,0.0,0.0]
[1779588800297,42.87,76781.18,0.1,0.0,0.0,0.0]
[1779588805334,42.87,76788.09,0.1,0.0,0.0,0.0]
[1779588811374,42.87,76789.69,0.1,0.0,0.0,0.0]
[1779588816409,42.87,76791.91,0.1,0.0,0.0,0.0]
[1779588823459,42.87,76793.12,0.1,0.0,0.0,0.0]
[1779588828493,42.87,76794.65,0.1,0.0,0.0,0.0]
[1779588833528,42.87,76793.74,0.1,0.0,0.0,0.0]
[1779588838565,42.87,76786.7,0.1,0.0,0.0,0.0]
[1779588843599,42.87,76784.34,0.1,0.0,0.0,0.0]
[1779588848635,42.87,76786.41,0.1,0.0,0.0,0.0]
[1779588854677,42.87,76789.91,0.1,0.0,0.0,0.0]
[1779588859713,42.87,76794.98,0.1,0.0,0.0,0.0]
[1779588864747,42.87,76795.97,0.1,0.0,0.0,0.0]
[1779588869782,42.87,76797.45,0.1,0.0,0.0,0.0]
[1779588874817,42.87,76799.25,0.1,0.0,0.0,0.0]
[1779588879854,42.87,76800.21,0.1,0.0,0.0,0.0]
[1779588884887,42.87,76800.62,0.1,0.0,0.0,0.0]
[1779588891936,42.87,76802.46,0.1,0.0,0.0,0.0]
[1779588898453,42.87,76802.52,0.1,0.0,0.0,0.0]
[1779588904021,42.87,76802.06,0.1,0.0,0.0,0.0]
[1779588909056,42.87,76802.49,0.1,0.0,0.0,0.0]
[1779588914091,42.87,76802.69,0.1,0.0,0.0,0.0]
[1779588921140,42.87,76802.2,0.1,0.0,0.0,0.0]
[1779588926175,42.87,76803.01,0.1,0.0,0.0,0.0]
[1779588931210,42.87,76804.76,0.1,0.0,0.0,0.0]
[1779588936248,42.87,76804.83,0.1,0.0,0.0,0.0]
[1779588941282,42.87,76804.78,0.1,0.0,0.0,0.0]
[1779588947326,42.87,76804.86,0.1,0.0,0.0,0.0]
[1779588952384,42.87,76796.41,0.1,0.0,0.0,0.0]
[1779588957419,42.87,76792.29,0.1,0.0,0.0,0.0]
[1779588962454,42.87,76789.54,0.1,0.0,0.0,0.0]
[1779588967489,42.87,76785.75,0.1,0.0,0.0,0.0]
[1779588977560,42.87,76783.01,0.1,0.0,0.0,0.0]
[1779588982595,42.87,76782.26,0.1,0.0,0.0,0.0]
[1779588987628,42.87,76782.14,0.1,0.0,0.0,0.0]
[1779588992665,42.87,76781.26,0.1,0.0,0.0,0.0]
[1779588997699,42.87,76784.75,0.1,0.0,0.0,0.0]
[1779589006762,42.87,76786.57,0.1,0.0,0.0,0.0]
[1779589012807,42.87,76791.84,0.1,0.0,0.0,0.0]
[1779589017840,42.87,76794.97,0.1,0.0,0.0,0.0]
[1779589022875,42.87,76796.6,0.1,0.0,0.0,0.0]
[1779589027910,42.87,76797.99,0.1,0.0,0.0,0.0]
[1779589032945,42.87,76798.7,0.1,0.0,0.0,0.0]
[1779589037980,42.87,76799.7,0.1,0.0,0.0,0.0]
[1779589043017,42.87,76800.91,0.1,0.0,0.0,0.0]
[1779589048050,42.87,76803.07,0.1,0.0,0.0,0.0]
[1779589053085,42.87,76806.22,0.1,0.0,0.0,0.0]
[1779589059606,42.87,76805.62,0.1,0.0,0.0,0.0]
[1779589065168,42.87,76801.48,0.1,0.0,0.0,0.0]
[1779589071211,42.87,76801.64,0.1,0.0,0.0,0.0]
[1779589076247,42.87,76802.34,0.1,0.0,0.0,0.0]
[1779589081282,42.87,76803.05,0.1,0.0,0.0,0.0]
[1779589086317,42.87,76805.92,0.1,0.0,0.0,0.0]
[1779589093366,42.87,76805.92,0.1,0.0,0.0,0.0]
[1779589098406,42.87,76805.95,0.1,0.0,0.0,0.0]
[1779589103440,42.87,76805.57,0.1,0.0,0.0,0.0]
[1779589110491,42.87,76805.82,0.1,0.0,0.0,0.0]
[1779589116533,42.87,76805.77,0.1,0.0,0.0,0.0]
[1779589121568,42.87,76806.41,0.1,0.0,0.0,0.0]
[1779589126601,42.87,76804.16,0.1,0.0,0.0,0.0]
[1779589131636,42.87,76805.28,0.1,0.0,0.0,0.0]
[1779589136678,42.87,76805.35,0.1,0.0,0.0,0.0]
[1779589142716,42.87,76805.19,0.1,0.0,0.0,0.0]
[1779589149766,42.87,76806.81,0.1,0.0,0.0,0.0]
[1779589154801,42.87,76805.81,0.1,0.0,0.0,0.0]
[1779589159837,42.87,76806.55,0.1,0.0,0.0,0.0]
[1779589164872,42.87,76805.17,0.1,0.0,0.0,0.0]
[1779589169906,42.87,76806.77,0.1,0.0,0.0,0.0]
[1779589174942,42.87,76807.43,0.1,0.0,0.0,0.0]
[1779589179978,42.87,76807.67,0.1,0.0,0.0,0.0]
[1779589185012,42.87,76812.75,0.1,0.0,0.0,0.0]
[1779589190520,42.87,76811.79,0.1,0.0,0.0,0.0]
[1779589196090,42.87,76811.11,0.1,0.0,0.0,0.0]
[1779589201124,42.87,76810.55,0.1,0.0,0.0,0.0]
[1779589206159,42.87,76809.95,0.1,0.0,0.0,0.0]
[1779589211195,42.87,76809.71,0.1,0.0,0.0,0.0]
[1779589216230,42.87,76809.53,0.1,0.0,0.0,0.0]
[1779589221264,42.87,76809.75,0.1,0.0,0.0,0.0]
[1779589226300,42.87,76809.97,0.1,0.0,0.0,0.0]
[1779589231338,42.87,76820.6,0.1,0.0,0.0,0.0]
[1779589236383,42.87,76837.65,0.1,0.0,0.0,0.0]
[1779589241416,42.87,76817.76,0.1,0.0,0.0,0.0]
[1779589246451,42.87,76820.36,0.1,0.0,0.0,0.0]
[1779589251520,42.87,76823.64,0.1,0.0,0.0,0.0]
[1779589254508,42.87,76792.43,0.1,0.0,0.0,0.0]
[1779589261038,42.87,76786.75,0.1,0.0,0.0,0.0]
[1779589266599,42.87,76784.15,0.1,0.0,0.0,0.0]
[1779589271646,42.87,76763.62,0.1,0.0,0.0,0.0]
[1779589276677,42.87,76744.7,0.1,0.0,0.0,0.0]
[1779589282718,42.87,76733.55,0.1,0.0,0.0,0.0]
[1779589287752,42.87,76732.1,0.1,0.0,0.0,0.0]
[1779589292788,42.87,76726.32,0.1,0.0,0.0,0.0]
[1779589297824,42.87,76724.11,0.1,0.0,0.0,0.0]
[1779589302858,42.87,76722.72,0.1,0.0,0.0,0.0]
[1779589307893,42.87,76714.72,0.1,0.0,0.0,0.0]
[1779589312927,42.87,76705.81,0.1,0.0,0.0,0.0]
[1779589318969,42.87,76700.66,0.1,0.0,0.0,0.0]
[1779589325023,42.87,76701.61,0.1,0.0,0.0,0.0]
[1779589330065,42.87,76700.69,0.1,0.0,0.0,0.0]
[1779589335102,42.87,76700.54,0.1,0.0,0.0,0.0]
[1779589342150,42.87,76700.38,0.1,0.0,0.0,0.0]
[1779589347185,42.87,76690.57,0.1,0.0,0.0,0.0]
[1779589352222,42.87,76695.51,0.1,0.0,0.0,0.0]
[1779589357253,42.87,76696.56,0.1,0.0,0.0,0.0]
[1779589362288,42.87,76692.53,0.1,0.0,0.0,0.0]
[1779589367324,42.87,76691.32,0.1,0.0,0.0,0.0]
[1779589372360,42.87,76686.77,0.1,0.0,0.0,0.0]
[1779589377393,42.87,76686.26,0.1,0.0,0.0,0.0]
[1779589382431,42.87,76688.34,0.1,0.0,0.0,0.0]
[1779589387465,42.87,76682.71,0.1,0.0,0.0,0.0]
[1779589392501,42.87,76681.9,0.1,0.0,0.0,0.0]
[1779589397541,42.87,76672.67,0.1,0.0,0.0,0.0]
[1779589402576,42.87,76669.89,0.1,0.0,0.0,0.0]
[1779589407612,42.87,76665.29,0.1,0.0,0.0,0.0]
[1779589412646,42.87,76662.29,0.1,0.0,0.0,0.0]
[1779589417682,42.87,76661.42,0.1,0.0,0.0,0.0]
[1779589422718,42.87,76651.2,0.1,0.0,0.0,0.0]
[1779589427758,42.87,76641.28,0.1,0.0,0.0,0.0]
[1779589432793,42.87,76643.11,0.1,0.0,0.0,0.0]
[1779589437828,42.87,76644.61,0.1,0.0,0.0,0.0]
[1779589442862,42.87,76649.99,0.1,0.0,0.0,0.0]
[1779589447897,42.87,76653.93,0.1,0.0,0.0,0.0]
[1779589452933,42.87,76653.05,0.1,0.0,0.0,0.0]
[1779589457968,42.87,76653.62,0.1,0.0,0.0,0.0]
[1779589463003,42.87,76650.27,0.1,0.0,0.0,0.0]
[1779589468039,42.87,76645.81,0.1,0.0,0.0,0.0]
[1779589473073,42.87,76648.0,0.1,0.0,0.0,0.0]
[1779589478109,42.87,76651.89,0.1,0.0,0.0,0.0]
[1779589483143,42.87,76639.58,0.1,0.0,0.0,0.0]
[1779589488178,42.87,76638.21,0.1,0.0,0.0,0.0]
[1779589493215,42.87,76634.64,0.1,0.0,0.0,0.0]
[1779589498257,42.87,76640.36,0.1,0.0,0.0,0.0]
[1779589503293,42.87,76642.79,0.1,0.0,0.0,0.0]
[1779589508328,42.87,76643.48,0.1,0.0,0.0,0.0]
[1779589513371,42.87,76645.43,0.1,0.0,0.0,0.0]
[1779589519406,42.87,76642.07,0.1,0.0,0.0,0.0]
[1779589524451,42.87,76643.77,0.1,0.0,0.0,0.0]
[1779589530488,42.87,76663.34,0.1,0.0,0.0,0.0]
[1779589535519,42.87,76653.73,0.1,0.0,0.0,0.0]
[1779589540555,42.87,76651.45,0.1,0.0,0.0,0.0]
[1779589546599,42.87,76651.28,0.1,0.0,0.0,0.0]
[1779589553090,42.87,76650.89,0.1,0.0,0.0,0.0]
[1779589558734,42.87,76631.82,0.1,0.0,0.0,0.0]
[1779589563764,42.87,76625.69,0.1,0.0,0.0,0.0]
[1779589569807,42.87,76629.13,0.1,0.0,0.0,0.0]
[1779589574843,42.87,76628.76,0.1,0.0,0.0,0.0]
[1779589579878,42.87,76622.14,0.1,0.0,0.0,0.0]
[1779589584913,42.87,76620.12,0.1,0.0,0.0,0.0]
[1779589589951,42.87,76617.71,0.1,0.0,0.0,0.0]
[1779589595992,42.87,76617.04,0.1,0.0,0.0,0.0]
[1779589601028,42.87,76617.5,0.1,0.0,0.0,0.0]
[1779589606065,42.87,76620.48,0.1,0.0,0.0,0.0]
[1779589611098,42.87,76621.84,0.1,0.0,0.0,0.0]
[1779589616134,42.87,76621.98,0.1,0.0,0.0,0.0]
[1779589621168,42.87,76634.42,0.1,0.0,0.0,0.0]
[1779589626204,42.87,76635.54,0.1,0.0,0.0,0.0]
[1779589634263,42.87,76635.23,0.1,0.0,0.0,0.0]
[1779589639296,42.87,76636.58,0.1,0.0,0.0,0.0]
[1779589644329,42.87,76642.17,0.1,0.0,0.0,0.0]
[1779589649365,42.87,76641.18,0.1,0.0,0.0,0.0]
[1779589654400,42.87,76640.62,0.1,0.0,0.0,0.0]
[1779589660441,42.87,76633.11,0.1,0.0,0.0,0.0]
[1779589665476,42.87,76633.11,0.1,0.0,0.0,0.0]
[1779589670513,42.87,76631.57,0.1,0.0,0.0,0.0]
[1779589681589,42.87,76631.6,0.1,0.0,0.0,0.0]
[1779589686624,42.87,76624.81,0.1,0.0,0.0,0.0]
[1779589691660,42.87,76621.83,0.1,0.0,0.0,0.0]
[1779589696696,42.87,76621.85,0.1,0.0,0.0,0.0]
[1779589701730,42.87,76621.38,0.1,0.0,0.0,0.0]
[1779589706764,42.87,76628.34,0.1,0.0,0.0,0.0]
[1779589711800,42.87,76635.99,0.1,0.0,0.0,0.0]
[1779589716834,42.87,76637.13,0.1,0.0,0.0,0.0]
[1779589721869,42.87,76644.53,0.1,0.0,0.0,0.0]
[1779589726905,42.87,76646.04,0.1,0.0,0.0,0.0]
[1779589731939,42.87,76645.74,0.1,0.0,0.0,0.0]
[1779589736975,42.87,76645.08,0.1,0.0,0.0,0.0]
[1779589744440,42.87,76645.6,0.1,0.0,0.0,0.0]
[1779589750068,42.87,76645.75,0.1,0.0,0.0,0.0]
[1779589760135,42.87,76646.19,0.1,0.0,0.0,0.0]
[1779589765173,42.87,76648.99,0.1,0.0,0.0,0.0]
[1779589770208,42.87,76656.09,0.1,0.0,0.0,0.0]
[1779589775244,42.87,76655.73,0.1,0.0,0.0,0.0]
[1779589780279,42.87,76656.93,0.1,0.0,0.0,0.0]
[1779589785313,42.87,76656.23,0.1,0.0,0.0,0.0]
[1779589790349,42.87,76657.25,0.1,0.0,0.0,0.0]
[1779589795384,42.87,76652.64,0.1,0.0,0.0,0.0]
[1779589800419,42.87,76652.12,0.1,0.0,0.0,0.0]
[1779589806460,42.87,76651.77,0.1,0.0,0.0,0.0]
[1779589811502,42.87,76657.03,0.1,0.0,0.0,0.0]
[1779589817538,42.87,76664.17,0.1,0.0,0.0,0.0]
[1779589822575,42.87,76666.2,0.1,0.0,0.0,0.0]
[1779589827607,42.87,76661.1,0.1,0.0,0.0,0.0]
[1779589832643,42.87,76658.06,0.1,0.0,0.0,0.0]
[1779589837680,42.87,76656.2,0.1,0.0,0.0,0.0]
[1779589843724,42.87,76657.64,0.1,0.0,0.0,0.0]
[1779589848756,42.87,76658.97,0.1,0.0,0.0,0.0]
[1779589853790,42.87,76654.92,0.1,0.0,0.0,0.0]
[1779589858825,42.87,76652.28,0.1,0.0,0.0,0.0]
[1779589863878,42.87,76665.23,0.1,0.0,0.0,0.0]
[1779589868901,42.87,76690.92,0.1,0.0,0.0,0.0]
[1779589875364,42.87,76686.99,0.1,0.0,0.0,0.0]
[1779589880987,42.87,76687.27,0.1,0.0,0.0,0.0]
[1779589886024,42.87,76674.16,0.1,0.0,0.0,0.0]
[1779589891063,42.87,76665.1,0.1,0.0,0.0,0.0]
[1779589896100,42.87,76663.87,0.1,0.0,0.0,0.0]
[1779589901133,42.87,76653.94,0.1,0.0,0.0,0.0]
[1779589906168,42.87,76655.05,0.1,0.0,0.0,0.0]
[1779589911204,42.87,76657.1,0.1,0.0,0.0,0.0]
[1779589917246,42.87,76657.18,0.1,0.0,0.0,0.0]
[1779589922281,42.87,76657.42,0.1,0.0,0.0,0.0]
[1779589927316,42.87,76658.77,0.1,0.0,0.0,0.0]
[1779589932355,42.87,76658.39,0.1,0.0,0.0,0.0]
[1779589937391,42.87,76658.35,0.1,0.0,0.0,0.0]
[1779589943431,42.87,76658.47,0.1,0.0,0.0,0.0]
[1779589948467,42.87,76652.33,0.1,0.0,0.0,0.0]
[1779589953503,42.87,76662.9,0.1,0.0,0.0,0.0]
[1779589959545,42.87,76669.05,0.1,0.0,0.0,0.0]
[1779589965587,42.87,76670.05,0.1,0.0,0.0,0.0]
[1779589970624,42.87,76666.86,0.1,0.0,0.0,0.0]
[1779589975659,42.87,76666.33,0.1,0.0,0.0,0.0]
[1779589980694,42.87,76669.5,0.1,0.0,0.0,0.0]
[1779589985728,42.87,76668.41,0.1,0.0,0.0,0.0]
[1779589990764,42.87,76672.67,0.1,0.0,0.0,0.0]
[1779589995804,42.87,76673.34,0.1,0.0,0.0,0.0]
[1779590000839,42.87,76672.84,0.1,0.0,0.0,0.0]
[1779590005873,42.87,76675.66,0.1,0.0,0.0,0.0]
[1779590010914,42.87,76677.54,0.1,0.0,0.0,0.0]
[1779590016366,42.87,76675.97,0.1,0.0,0.0,0.0]
[1779590021989,42.87,76675.8,0.1,0.0,0.0,0.0]
[1779590027024,42.87,76673.49,0.1,0.0,0.0,0.0]
[1779590033066,42.87,76673.0,0.1,0.0,0.0,0.0]
[1779590038101,42.87,76671.35,0.1,0.0,0.0,0.0]
[1779590043137,42.87,76671.47,0.1,0.0,0.0,0.0]
[1779590048171,42.87,76663.16,0.1,0.0,0.0,0.0]
[1779590053206,42.87,76669.78,0.1,0.0,0.0,0.0]
[1779590058241,42.87,76668.56,0.1,0.0,0.0,0.0]
[1779590063277,42.87,76672.0,0.1,0.0,0.0,0.0]
[1779590068315,42.87,76677.96,0.1,0.0,0.0,0.0]
[1779590073348,42.87,76682.46,0.1,0.0,0.0,0.0]
[1779590078384,42.87,76680.72,0.1,0.0,0.0,0.0]
[1779590086867,42.87,76681.52,0.1,0.0,0.0,0.0]
[1779590092487,42.87,76679.66,0.1,0.0,0.0,0.0]
[1779590097520,42.87,76674.07,0.1,0.0,0.0,0.0]
[1779590102553,42.87,76673.95,0.1,0.0,0.0,0.0]
[1779590107588,42.87,76674.07,0.1,0.0,0.0,0.0]
[1779590112624,42.87,76682.19,0.1,0.0,0.0,0.0]
[1779590117658,42.87,76692.76,0.1,0.0,0.0,0.0]
[1779590123701,42.87,76691.9,0.1,0.0,0.0,0.0]
[1779590128736,42.87,76692.08,0.1,0.0,0.0,0.0]
[1779590133771,42.87,76707.93,0.1,0.0,0.0,0.0]
[1779590138806,42.87,76703.16,0.1,0.0,0.0,0.0]
[1779590143841,42.87,76703.75,0.1,0.0,0.0,0.0]
[1779590148876,42.87,76702.81,0.1,0.0,0.0,0.0]
[1779590154917,42.87,76702.97,0.1,0.0,0.0,0.0]
[1779590159954,42.87,76700.92,0.1,0.0,0.0,0.0]
[1779590165995,42.87,76699.12,0.1,0.0,0.0,0.0]
[1779590172039,42.87,76698.64,0.1,0.0,0.0,0.0]
[1779590177073,42.87,76697.3,0.1,0.0,0.0,0.0]
[1779590182108,42.87,76688.86,0.1,0.0,0.0,0.0]
[1779590187580,42.87,76691.41,0.1,0.0,0.0,0.0]
[1779590193186,42.87,76692.21,0.1,0.0,0.0,0.0]
[1779590198221,42.87,76691.45,0.1,0.0,0.0,0.0]
[1779590204262,42.87,76691.76,0.1,0.0,0.0,0.0]
[1779590209297,42.87,76684.6,0.1,0.0,0.0,0.0]
[1779590214333,42.87,76684.93,0.1,0.0,0.0,0.0]
[1779590220376,42.87,76684.27,0.1,0.0,0.0,0.0]
[1779590225411,42.87,76683.66,0.1,0.0,0.0,0.0]
[1779590230450,42.87,76679.63,0.1,0.0,0.0,0.0]
[1779590235486,42.87,76659.76,0.1,0.0,0.0,0.0]
[1779590240522,42.87,76649.37,0.1,0.0,0.0,0.0]
[1779590245555,42.87,76641.58,0.1,0.0,0.0,0.0]
[1779590250590,42.87,76643.86,0.1,0.0,0.0,0.0]
[1779590255624,42.87,76644.33,0.1,0.0,0.0,0.0]
[1779590260663,42.87,76640.76,0.1,0.0,0.0,0.0]
[1779590265695,42.87,76641.34,0.1,0.0,0.0,0.0]
[1779590270755,42.87,76645.46,0.1,0.0,0.0,0.0]
[1779590275788,42.87,76649.35,0.1,0.0,0.0,0.0]
[1779590280823,42.87,76654.84,0.1,0.0,0.0,0.0]
[1779590285859,42.87,76655.07,0.1,0.0,0.0,0.0]
[1779590290895,42.87,76658.05,0.1,0.0,0.0,0.0]
[1779590295928,42.87,76663.5,0.1,0.0,0.0,0.0]
[1779590300963,42.87,76663.37,0.1,0.0,0.0,0.0]
[1779590305999,42.87,76663.5,0.1,0.0,0.0,0.0]
[1779590311034,42.87,76666.84,0.1,0.0,0.0,0.0]
[1779590316071,42.87,76672.46,0.1,0.0,0.0,0.0]
[1779590328150,42.87,76673.96,0.1,0.0,0.0,0.0]
[1779590334196,42.87,76674.27,0.1,0.0,0.0,0.0]
[1779590339231,42.87,76675.45,0.1,0.0,0.0,0.0]
[1779590344266,42.87,76677.84,0.1,0.0,0.0,0.0]
[1779590350307,42.87,76677.03,0.1,0.0,0.0,0.0]
[1779590355342,42.87,76677.12,0.1,0.0,0.0,0.0]
[1779590361384,42.87,76676.33,0.1,0.0,0.0,0.0]
[1779590366420,42.87,76674.99,0.1,0.0,0.0,0.0]
[1779590373469,42.87,76677.53,0.1,0.0,0.0,0.0]
[1779590378915,42.87,76665.48,0.1,0.0,0.0,0.0]
[1779590384546,42.87,76664.55,0.1,0.0,0.0,0.0]
[1779590389581,42.87,76671.23,0.1,0.0,0.0,0.0]
[1779590394616,42.87,76670.84,0.1,0.0,0.0,0.0]
[1779590401666,42.87,76669.3,0.1,0.0,0.0,0.0]
[1779590406700,42.87,76667.42,0.1,0.0,0.0,0.0]
[1779590411736,42.87,76665.52,0.1,0.0,0.0,0.0]
[1779590416770,42.87,76662.68,0.1,0.0,0.0,0.0]
[1779590422813,42.87,76662.85,0.1,0.0,0.0,0.0]
[1779590427851,42.87,76669.66,0.1,0.0,0.0,0.0]
[1779590432886,42.87,76669.41,0.1,0.0,0.0,0.0]
[1779590437920,42.87,76669.05,0.1,0.0,0.0,0.0]
[1779590442956,42.87,76667.81,0.1,0.0,0.0,0.0]
[1779590450011,42.87,76667.97,0.1,0.0,0.0,0.0]
[1779590455047,42.87,76669.86,0.1,0.0,0.0,0.0]
[1779590460081,42.87,76670.18,0.1,0.0,0.0,0.0]
[1779590465116,42.87,76674.44,0.1,0.0,0.0,0.0]
[1779590470151,42.87,76679.83,0.1,0.0,0.0,0.0]
[1779590475185,42.87,76683.9,0.1,0.0,0.0,0.0]
[1779590480221,42.87,76689.69,0.1,0.0,0.0,0.0]
[1779590485256,42.87,76693.11,0.1,0.0,0.0,0.0]
[1779590490314,42.87,76701.25,0.1,0.0,0.0,0.0]
[1779590495343,42.87,76704.3,0.1,0.0,0.0,0.0]
[1779590500377,42.87,76705.48,0.1,0.0,0.0,0.0]
[1779590505413,42.87,76706.04,0.1,0.0,0.0,0.0]
[1779590510448,42.87,76706.41,0.1,0.0,0.0,0.0]
[1779590515483,42.87,76708.04,0.1,0.0,0.0,0.0]
[1779590520518,42.87,76707.95,0.1,0.0,0.0,0.0]
[1779590525553,42.87,76709.58,0.1,0.0,0.0,0.0]
[1779590530587,42.87,76707.11,0.1,0.0,0.0,0.0]
[1779590536629,42.87,76706.61,0.1,0.0,0.0,0.0]
[1779590541664,42.87,76707.01,0.1,0.0,0.0,0.0]
[1779590546700,42.87,76706.82,0.1,0.0,0.0,0.0]
[1779590551738,42.87,76702.53,0.1,0.0,0.0,0.0]
[1779590556769,42.87,76701.91,0.1,0.0,0.0,0.0]
[1779590561804,42.87,76701.8,0.1,0.0,0.0,0.0]
[1779590566839,42.87,76704.59,0.1,0.0,0.0,0.0]
[1779590571874,42.87,76702.56,0.1,0.0,0.0,0.0]
[1779590576909,42.87,76701.25,0.1,0.0,0.0,0.0]
[1779590581945,42.87,76699.77,0.1,0.0,0.0,0.0]
[1779590590409,42.87,76698.22,0.1,0.0,0.0,0.0]
[1779590596046,42.87,76700.03,0.1,0.0,0.0,0.0]
[1779590601083,42.87,76699.83,0.1,0.0,0.0,0.0]
[1779590606115,42.87,76682.04,0.1,0.0,0.0,0.0]
[1779590611151,42.87,76682.64,0.1,0.0,0.0,0.0]
[1779590616185,42.87,76669.8,0.1,0.0,0.0,0.0]
[1779590621221,42.87,76669.29,0.1,0.0,0.0,0.0]
[1779590626261,42.87,76666.11,0.1,0.0,0.0,0.0]
[1779590631296,42.87,76665.33,0.1,0.0,0.0,0.0]
[1779590636331,42.87,76665.18,0.1,0.0,0.0,0.0]
[1779590641375,42.87,76664.52,0.1,0.0,0.0,0.0]
[1779590646414,42.87,76669.48,0.1,0.0,0.0,0.0]
[1779590651449,42.87,76667.94,0.1,0.0,0.0,0.0]
[1779590656481,42.87,76672.76,0.1,0.0,0.0,0.0]
[1779590661518,42.87,76676.18,0.1,0.0,0.0,0.0]
[1779590666552,42.87,76681.1,0.1,0.0,0.0,0.0]
[1779590671590,42.87,76683.1,0.1,0.0,0.0,0.0]
[1779590677637,42.87,76684.74,0.1,0.0,0.0,0.0]
[1779590682672,42.87,76689.06,0.1,0.0,0.0,0.0]
[1779590687707,42.87,76690.18,0.1,0.0,0.0,0.0]
[1779590692743,42.87,76691.09,0.1,0.0,0.0,0.0]
[1779590697777,42.87,76691.55,0.1,0.0,0.0,0.0]
[1779590702813,42.87,76691.87,0.1,0.0,0.0,0.0]
[1779590707847,42.87,76691.24,0.1,0.0,0.0,0.0]
[1779590713891,42.87,76690.97,0.1,0.0,0.0,0.0]
[1779590718925,42.87,76684.69,0.1,0.0,0.0,0.0]
[1779590723959,42.87,76683.85,0.1,0.0,0.0,0.0]
[1779590730005,42.87,76680.66,0.1,0.0,0.0,0.0]
[1779590735043,42.87,76680.38,0.1,0.0,0.0,0.0]
[1779590741473,42.87,76678.52,0.1,0.0,0.0,0.0]
[1779590747125,42.87,76676.04,0.1,0.0,0.0,0.0]
[1779590752161,42.87,76675.52,0.1,0.0,0.0,0.0]
[1779590757198,42.87,76674.45,0.1,0.0,0.0,0.0]
[1779590762232,42.87,76673.4,0.1,0.0,0.0,0.0]
[1779590767268,42.87,76673.35,0.1,0.0,0.0,0.0]
[1779590772303,42.87,76672.85,0.1,0.0,0.0,0.0]
[1779590777337,42.87,76672.46,0.1,0.0,0.0,0.0]
[1779590782373,42.87,76671.93,0.1,0.0,0.0,0.0]
[1779590787409,42.87,76676.27,0.1,0.0,0.0,0.0]
[1779590792444,42.87,76680.82,0.1,0.0,0.0,0.0]
[1779590797479,42.87,76685.47,0.1,0.0,0.0,0.0]
[1779590802513,42.87,76687.85,0.1,0.0,0.0,0.0]
[1779590807549,42.87,76689.85,0.1,0.0,0.0,0.0]
[1779590814597,42.87,76691.95,0.1,0.0,0.0,0.0]
[1779590819635,42.87,76696.8,0.1,0.0,0.0,0.0]
[1779590824670,42.87,76697.98,0.1,0.0,0.0,0.0]
[1779590829706,42.87,76698.29,0.1,0.0,0.0,0.0]
[1779590834767,42.87,76699.54,0.1,0.0,0.0,0.0]
[1779590839801,42.87,76704.6,0.1,0.0,0.0,0.0]
[1779590844837,42.87,76711.14,0.1,0.0,0.0,0.0]
[1779590849872,42.87,76712.09,0.1,0.0,0.0,0.0]
[1779590854906,42.87,76711.08,0.1,0.0,0.0,0.0]
[1779590859943,42.87,76711.58,0.1,0.0,0.0,0.0]
[1779590864977,42.87,76711.95,0.1,0.0,0.0,0.0]
[1779590870012,42.87,76711.28,0.1,0.0,0.0,0.0]
[1779590876054,42.87,76710.8,0.1,0.0,0.0,0.0]
[1779590881089,42.87,76710.83,0.1,0.0,0.0,0.0]
[1779590887135,42.87,76710.78,0.1,0.0,0.0,0.0]
[1779590892533,42.87,76703.11,0.1,0.0,0.0,0.0]
[1779590898208,42.87,76703.08,0.1,0.0,0.0,0.0]
[1779590903242,42.87,76702.41,0.1,0.0,0.0,0.0]
[1779590908278,42.87,76701.79,0.1,0.0,0.0,0.0]
[1779590913316,42.87,76696.38,0.1,0.0,0.0,0.0]
[1779590918351,42.87,76695.83,0.1,0.0,0.0,0.0]
[1779590923388,42.87,76689.36,0.1,0.0,0.0,0.0]
[1779590928423,42.87,76688.94,0.1,0.0,0.0,0.0]
[1779590933458,42.87,76696.45,0.1,0.0,0.0,0.0]
[1779590938493,42.87,76697.96,0.1,0.0,0.0,0.0]
[1779590943528,42.87,76697.86,0.1,0.0,0.0,0.0]
[1779590948563,42.87,76696.14,0.1,0.0,0.0,0.0]
[1779590953599,42.87,76692.01,0.1,0.0,0.0,0.0]
[1779590958633,42.87,76691.66,0.1,0.0,0.0,0.0]
[1779590963671,42.87,76692.39,0.1,0.0,0.0,0.0]
[1779590970718,42.87,76691.52,0.1,0.0,0.0,0.0]
[1779590975754,42.87,76680.28,0.1,0.0,0.0,0.0]
[1779590982803,42.87,76677.91,0.1,0.0,0.0,0.0]
[1779590987838,42.87,76678.46,0.1,0.0,0.0,0.0]
[1779590992874,42.87,76677.63,0.1,0.0,0.0,0.0]
[1779590997909,42.87,76676.92,0.1,0.0,0.0,0.0]
[1779591003307,42.87,76674.2,0.1,0.0,0.0,0.0]
[1779591008986,42.87,76674.83,0.1,0.0,0.0,0.0]
[1779591014022,42.87,76683.64,0.1,0.0,0.0,0.0]
[1779591019063,42.87,76683.3,0.1,0.0,0.0,0.0]
[1779591024092,42.87,76676.04,0.1,0.0,0.0,0.0]
[1779591029128,42.87,76676.23,0.1,0.0,0.0,0.0]
[1779591034166,42.87,76676.56,0.1,0.0,0.0,0.0]
[1779591039198,42.87,76677.28,0.1,0.0,0.0,0.0]
[1779591044233,42.87,76677.47,0.1,0.0,0.0,0.0]
[1779591049270,42.87,76670.45,0.1,0.0,0.0,0.0]
[1779591054306,42.87,76671.88,0.1,0.0,0.0,0.0]
[1779591059345,42.87,76675.27,0.1,0.0,0.0,0.0]
[1779591064374,42.87,76675.3,0.1,0.0,0.0,0.0]
[1779591069411,42.87,76674.98,0.1,0.0,0.0,0.0]
[1779591074445,42.87,76674.62,0.1,0.0,0.0,0.0]
[1779591083944,42.87,76674.39,0.1,0.0,0.0,0.0]
[1779591089550,42.87,76674.69,0.1,0.0,0.0,0.0]
[1779591094584,42.87,76673.42,0.1,0.0,0.0,0.0]
[1779591099620,42.87,76672.52,0.1,0.0,0.0,0.0]
[1779591104655,42.87,76674.13,0.1,0.0,0.0,0.0]
[1779591109691,42.87,76674.34,0.1,0.0,0.0,0.0]
[1779591114725,42.87,76681.14,0.1,0.0,0.0,0.0]
[1779591119759,42.87,76683.86,0.1,0.0,0.0,0.0]
[1779591124796,42.87,76686.68,0.1,0.0,0.0,0.0]
[1779591129830,42.87,76689.51,0.1,0.0,0.0,0.0]
[1779591134865,42.87,76692.03,0.1,0.0,0.0,0.0]
[1779591139900,42.87,76697.49,0.1,0.0,0.0,0.0]
[1779591144934,42.87,76697.02,0.1,0.0,0.0,0.0]
[1779591153999,42.87,76696.98,0.1,0.0,0.0,0.0]
[1779591159043,42.87,76695.25,0.1,0.0,0.0,0.0]
[1779591164078,42.87,76693.27,0.1,0.0,0.0,0.0]
[1779591169113,42.87,76694.69,0.1,0.0,0.0,0.0]
[1779591174575,42.87,76694.16,0.1,0.0,0.0,0.0]
[1779591184647,42.87,76696.33,0.1,0.0,0.0,0.0]
[1779591190267,42.87,76698.04,0.1,0.0,0.0,0.0]
[1779591195297,42.87,76701.75,0.1,0.0,0.0,0.0]
[1779591200331,42.87,76703.08,0.1,0.0,0.0,0.0]
[1779591205371,42.87,76701.75,0.1,0.0,0.0,0.0]
[1779591211412,42.87,76701.89,0.1,0.0,0.0,0.0]
[1779591216446,42.87,76701.58,0.1,0.0,0.0,0.0]
[1779591221482,42.87,76700.79,0.1,0.0,0.0,0.0]
[1779591227525,42.87,76700.4,0.1,0.0,0.0,0.0]
[1779591232561,42.87,76701.67,0.1,0.0,0.0,0.0]
[1779591237594,42.87,76702.31,0.1,0.0,0.0,0.0]
[1779591242630,42.87,76705.04,0.1,0.0,0.0,0.0]
[1779591247669,42.87,76703.27,0.1,0.0,0.0,0.0]
[1779591252704,42.87,76701.27,0.1,0.0,0.0,0.0]
[1779591257739,42.87,76707.33,0.1,0.0,0.0,0.0]
[1779591262773,42.87,76709.71,0.1,0.0,0.0,0.0]
[1779591267808,42.87,76708.88,0.1,0.0,0.0,0.0]
[1779591272843,42.87,76708.57,0.1,0.0,0.0,0.0]
[1779591277879,42.87,76704.93,0.1,0.0,0.0,0.0]
[1779591282913,42.87,76696.18,0.1,0.0,0.0,0.0]
[1779591287949,42.87,76696.12,0.1,0.0,0.0,0.0]
[1779591292989,42.87,76696.67,0.1,0.0,0.0,0.0]
[1779591299026,42.87,76697.01,0.1,0.0,0.0,0.0]
[1779591305491,42.87,76697.31,0.1,0.0,0.0,0.0]
[1779591311113,42.87,76691.11,0.1,0.0,0.0,0.0]
[1779591320177,42.87,76687.49,0.1,0.0,0.0,0.0]
[1779591325210,42.87,76692.41,0.1,0.0,0.0,0.0]
[1779591330246,42.87,76689.88,0.1,0.0,0.0,0.0]
[1779591335705,42.87,76688.28,0.1,0.0,0.0,0.0]
[1779591341324,42.87,76695.18,0.1,0.0,0.0,0.0]
[1779591346358,42.87,76695.78,0.1,0.0,0.0,0.0]
[1779591351392,42.87,76696.38,0.1,0.0,0.0,0.0]
[1779591356429,42.87,76696.06,0.1,0.0,0.0,0.0]
[1779591361463,42.87,76693.51,0.1,0.0,0.0,0.0]
[1779591367505,42.87,76694.0,0.1,0.0,0.0,0.0]
[1779591375991,42.87,76695.55,0.1,0.0,0.0,0.0]
[1779591381605,42.87,76695.24,0.1,0.0,0.0,0.0]
[1779591386642,42.87,76695.32,0.1,0.0,0.0,0.0]
[1779591391682,42.87,76694.85,0.1,0.0,0.0,0.0]
[1779591396714,42.87,76694.35,0.1,0.0,0.0,0.0]
[1779591403762,42.87,76694.37,0.1,0.0,0.0,0.0]
[1779591408798,42.87,76694.41,0.1,0.0,0.0,0.0]
[1779591413833,42.87,76685.17,0.1,0.0,0.0,0.0]
[1779591418869,42.87,76684.87,0.1,0.0,0.0,0.0]
[1779591423905,42.87,76684.07,0.1,0.0,0.0,0.0]
[1779591428940,42.87,76688.52,0.1,0.0,0.0,0.0]
[1779591433976,42.87,76683.75,0.1,0.0,0.0,0.0]
[1779591439010,42.87,76683.86,0.1,0.0,0.0,0.0]
[1779591444047,42.87,76682.26,0.1,0.0,0.0,0.0]
[1779591449081,42.87,76682.03,0.1,0.0,0.0,0.0]
[1779591454117,42.87,76683.83,0.1,0.0,0.0,0.0]
[1779591459151,42.87,76684.0,0.1,0.0,0.0,0.0]
[1779591464187,42.87,76683.82,0.1,0.0,0.0,0.0]
[1779591473249,42.87,76682.63,0.1,0.0,0.0,0.0]
[1779591479291,42.87,76682.3,0.1,0.0,0.0,0.0]
[1779591484329,42.87,76676.44,0.1,0.0,0.0,0.0]
[1779591489366,42.87,76677.38,0.1,0.0,0.0,0.0]
[1779591494398,42.87,76678.68,0.1,0.0,0.0,0.0]
[1779591499433,42.87,76679.33,0.1,0.0,0.0,0.0]
[1779591504468,42.87,76681.6,0.1,0.0,0.0,0.0]
[1779591509505,42.87,76687.04,0.1,0.0,0.0,0.0]
[1779591515546,42.87,76689.48,0.1,0.0,0.0,0.0]
[1779591520581,42.87,76702.49,0.1,0.0,0.0,0.0]
[1779591525616,42.87,76698.44,0.1,0.0,0.0,0.0]
[1779591530650,42.87,76698.16,0.1,0.0,0.0,0.0]
[1779591535686,42.87,76696.8,0.1,0.0,0.0,0.0]
[1779591540720,42.87,76696.29,0.1,0.0,0.0,0.0]
[1779591545756,42.87,76695.4,0.1,0.0,0.0,0.0]
[1779591557280,42.87,76695.0,0.1,0.0,0.0,0.0]
[1779591562875,42.87,76694.01,0.1,0.0,0.0,0.0]
[1779591567909,42.87,76694.32,0.1,0.0,0.0,0.0]
[1779591577421,42.87,76694.04,0.1,0.0,0.0,0.0]
[1779591584044,42.87,76694.14,0.1,0.0,0.0,0.0]
[1779591589089,42.87,76694.02,0.1,0.0,0.0,0.0]
[1779591594125,42.87,76681.47,0.1,0.0,0.0,0.0]
[1779591599160,42.87,76678.45,0.1,0.0,0.0,0.0]
[1779591604195,42.87,76680.79,0.1,0.0,0.0,0.0]
[1779591610238,42.87,76681.08,0.1,0.0,0.0,0.0]
[1779591615275,42.87,76669.41,0.1,0.0,0.0,0.0]
[1779591620309,42.87,76670.24,0.1,0.0,0.0,0.0]
[1779591625344,42.87,76671.25,0.1,0.0,0.0,0.0]
[1779591630379,42.87,76670.37,0.1,0.0,0.0,0.0]
[1779591635413,42.87,76672.3,0.1,0.0,0.0,0.0]
[1779591640448,42.87,76685.56,0.1,0.0,0.0,0.0]
[1779591645484,42.87,76685.93,0.1,0.0,0.0,0.0]
[1779591650519,42.87,76685.99,0.1,0.0,0.0,0.0]
[1779591655553,42.87,76684.98,0.1,0.0,0.0,0.0]
[1779591660590,42.87,76685.7,0.1,0.0,0.0,0.0]
[1779591665627,42.87,76689.37,0.1,0.0,0.0,0.0]
[1779591670661,42.87,76691.21,0.1,0.0,0.0,0.0]
[1779591675695,42.87,76682.7,0.1,0.0,0.0,0.0]
[1779591680730,42.87,76684.01,0.1,0.0,0.0,0.0]
[1779591685765,42.87,76678.47,0.1,0.0,0.0,0.0]
[1779591690800,42.87,76673.72,0.1,0.0,0.0,0.0]
[1779591695836,42.87,76661.0,0.1,0.0,0.0,0.0]
[1779591700873,42.87,76657.86,0.1,0.0,0.0,0.0]
[1779591705905,42.87,76659.37,0.1,0.0,0.0,0.0]
[1779591710939,42.87,76659.28,0.1,0.0,0.0,0.0]
[1779591715977,42.87,76659.85,0.1,0.0,0.0,0.0]
[1779591721018,42.87,76660.58,0.1,0.0,0.0,0.0]
[1779591726054,42.87,76659.35,0.1,0.0,0.0,0.0]
[1779591732096,42.87,76659.01,0.1,0.0,0.0,0.0]
[1779591737130,42.87,76662.8,0.1,0.0,0.0,0.0]
[1779591742165,42.87,76670.78,0.1,0.0,0.0,0.0]
[1779591747201,42.87,76670.46,0.1,0.0,0.0,0.0]
[1779591752236,42.87,76672.01,0.1,0.0,0.0,0.0]
[1779591757271,42.87,76681.37,0.1,0.0,0.0,0.0]
[1779591762305,42.87,76682.69,0.1,0.0,0.0,0.0]
[1779591767342,42.87,76682.07,0.1,0.0,0.0,0.0]
[1779591772376,42.87,76680.23,0.1,0.0,0.0,0.0]
[1779591777413,42.87,76681.05,0.1,0.0,0.0,0.0]
[1779591783454,42.87,76680.34,0.1,0.0,0.0,0.0]
[1779591789495,42.87,76679.68,0.1,0.0,0.0,0.0]
[1779591794531,42.87,76679.25,0.1,0.0,0.0,0.0]
[1779591799569,42.87,76681.59,0.1,0.0,0.0,0.0]
[1779591804600,42.87,76682.0,0.1,0.0,0.0,0.0]
[1779591809636,42.87,76685.94,0.1,0.0,0.0,0.0]
[1779591814670,42.87,76686.6,0.1,0.0,0.0,0.0]
[1779591819711,42.87,76685.91,0.1,0.0,0.0,0.0]
[1779591824741,42.87,76692.42,0.1,0.0,0.0,0.0]
[1779591829775,42.87,76693.09,0.1,0.0,0.0,0.0]
[1779591834810,42.87,76694.2,0.1,0.0,0.0,0.0]
[1779591839845,42.87,76694.99,0.1,0.0,0.0,0.0]
[1779591844880,42.87,76695.71,0.1,0.0,0.0,0.0]
[1779591849915,42.87,76695.95,0.1,0.0,0.0,0.0]
[1779591854951,42.87,76699.06,0.1,0.0,0.0,0.0]
[1779591863008,42.87,76701.1,0.1,0.0,0.0,0.0]
[1779591869467,42.87,76700.84,0.1,0.0,0.0,0.0]
[1779591875095,42.87,76734.61,0.1,0.0,0.0,0.0]
[1779591880129,42.87,76763.87,0.1,0.0,0.0,0.0]
[1779591885185,42.87,76792.84,0.1,0.0,0.0,0.0]
[1779591890220,42.87,76809.03,0.1,0.0,0.0,0.0]
[1779591895255,42.87,76812.79,0.1,0.0,0.0,0.0]
[1779591900298,42.87,76822.9,0.1,0.0,0.0,0.0]
[1779591905328,42.87,76825.96,0.1,0.0,0.0,0.0]
[1779591910361,42.87,76821.18,0.1,0.0,0.0,0.0]
[1779591915396,42.87,76816.95,0.1,0.0,0.0,0.0]
[1779591920430,42.87,76816.57,0.1,0.0,0.0,0.0]
[1779591925465,42.87,76818.07,0.1,0.0,0.0,0.0]
[1779591930506,42.87,76821.53,0.1,0.0,0.0,0.0]
[1779591935541,42.87,76823.97,0.1,0.0,0.0,0.0]
[1779591940578,42.87,76826.58,0.1,0.0,0.0,0.0]
[1779591945612,42.87,76828.09,0.1,0.0,0.0,0.0]
[1779591950646,42.87,76830.11,0.1,0.0,0.0,0.0]
[1779591955682,42.87,76831.36,0.1,0.0,0.0,0.0]
[1779591960719,42.87,76831.8,0.1,0.0,0.0,0.0]
[1779591965764,42.87,76831.88,0.1,0.0,0.0,0.0]
[1779591970798,42.87,76833.61,0.1,0.0,0.0,0.0]
[1779591975834,42.87,76838.92,0.1,0.0,0.0,0.0]
[1779591980868,42.87,76841.84,0.1,0.0,0.0,0.0]
[1779591985903,42.87,76842.15,0.1,0.0,0.0,0.0]
[1779591990939,42.87,76840.95,0.1,0.0,0.0,0.0]
[1779591995973,42.87,76840.24,0.1,0.0,0.0,0.0]
[1779592001009,42.87,76840.3,0.1,0.0,0.0,0.0]
[1779592006044,42.87,76839.76,0.1,0.0,0.0,0.0]
[1779592011078,42.87,76840.17,0.1,0.0,0.0,0.0]
[1779592016113,42.87,76840.0,0.1,0.0,0.0,0.0]
[1779592021148,42.87,76840.33,0.1,0.0,0.0,0.0]
[1779592026183,42.87,76840.05,0.1,0.0,0.0,0.0]
[1779592031218,42.87,76840.23,0.1,0.0,0.0,0.0]
[1779592036253,42.87,76841.39,0.1,0.0,0.0,0.0]
[1779592041288,42.87,76841.38,0.1,0.0,0.0,0.0]
[1779592046323,42.87,76841.22,0.1,0.0,0.0,0.0]
[1779592051359,42.87,76841.47,0.1,0.0,0.0,0.0]
[1779592060807,42.87,76841.46,0.1,0.0,0.0,0.0]
[1779592067470,42.87,76840.72,0.1,0.0,0.0,0.0]
[1779592072505,42.87,76840.87,0.1,0.0,0.0,0.0]
[1779592080947,42.87,76840.97,0.1,0.0,0.0,0.0]
[1779592087610,42.87,76841.47,0.1,0.0,0.0,0.0]
[1779592092645,42.87,76844.71,0.1,0.0,0.0,0.0]
[1779592097680,42.87,76847.18,0.1,0.0,0.0,0.0]
[1779592103723,42.87,76846.72,0.1,0.0,0.0,0.0]
[1779592108757,42.87,76841.27,0.1,0.0,0.0,0.0]
[1779592117822,42.87,76840.53,0.1,0.0,0.0,0.0]
[1779592123863,42.87,76831.53,0.1,0.0,0.0,0.0]
[1779592128899,42.87,76828.15,0.1,0.0,0.0,0.0]
[1779592133933,42.87,76825.63,0.1,0.0,0.0,0.0]
[1779592138969,42.87,76824.11,0.1,0.0,0.0,0.0]
[1779592144005,42.87,76813.05,0.1,0.0,0.0,0.0]
[1779592150046,42.87,76814.2,0.1,0.0,0.0,0.0]
[1779592155081,42.87,76824.77,0.1,0.0,0.0,0.0]
[1779592160120,42.87,76827.89,0.1,0.0,0.0,0.0]
[1779592166159,42.87,76830.09,0.1,0.0,0.0,0.0]
[1779592171581,42.87,76831.69,0.1,0.0,0.0,0.0]
[1779592179250,42.87,76833.58,0.1,0.0,0.0,0.0]
[1779592184285,42.87,76835.85,0.1,0.0,0.0,0.0]
[1779592191721,42.87,76833.6,0.1,0.0,0.0,0.0]
[1779592197376,42.87,76834.71,0.1,0.0,0.0,0.0]
[1779592202410,42.87,76832.35,0.1,0.0,0.0,0.0]
[1779592211866,42.87,76833.69,0.1,0.0,0.0,0.0]
[1779592221936,42.87,76834.77,0.1,0.0,0.0,0.0]
[1779592227585,42.87,76836.14,0.1,0.0,0.0,0.0]
[1779592232620,42.87,76837.2,0.1,0.0,0.0,0.0]
[1779592238664,42.87,76835.45,0.1,0.0,0.0,0.0]
[1779592243697,42.87,76826.95,0.1,0.0,0.0,0.0]
[1779592248734,42.87,76825.36,0.1,0.0,0.0,0.0]
[1779592253770,42.87,76824.75,0.1,0.0,0.0,0.0]
[1779592260818,42.87,76821.52,0.1,0.0,0.0,0.0]
[1779592268874,42.87,76819.49,0.1,0.0,0.0,0.0]
[1779592273910,42.87,76824.43,0.1,0.0,0.0,0.0]
[1779592278944,42.87,76823.09,0.1,0.0,0.0,0.0]
[1779592283988,42.87,76826.96,0.1,0.0,0.0,0.0]
[1779592289018,42.87,76851.01,0.1,0.0,0.0,0.0]
[1779592294055,42.87,76855.57,0.1,0.0,0.0,0.0]
[1779592299088,42.87,76850.56,0.1,0.0,0.0,0.0]
[1779592304124,42.87,76850.07,0.1,0.0,0.0,0.0]
[1779592309160,42.87,76848.12,0.1,0.0,0.0,0.0]
[1779592314193,42.87,76846.6,0.1,0.0,0.0,0.0]
[1779592319228,42.87,76845.63,0.1,0.0,0.0,0.0]
[1779592324264,42.87,76844.33,0.1,0.0,0.0,0.0]
[1779592328294,42.87,76804.82,0.1,0.0,0.0,0.0]
[1779592333332,42.87,76814.51,0.1,0.0,0.0,0.0]
[1779592338363,42.87,76824.53,0.1,0.0,0.0,0.0]
[1779592343401,42.87,76843.53,0.1,0.0,0.0,0.0]
[1779592348436,42.87,76843.2,0.1,0.0,0.0,0.0]
[1779592353471,42.87,76838.85,0.1,0.0,0.0,0.0]
[1779592360519,42.87,76839.38,0.1,0.0,0.0,0.0]
[1779592365556,42.87,76842.16,0.1,0.0,0.0,0.0]
[1779592370591,42.87,76840.59,0.1,0.0,0.0,0.0]
[1779592375627,42.87,76845.02,0.1,0.0,0.0,0.0]
[1779592380661,42.87,76845.83,0.1,0.0,0.0,0.0]
[1779592385696,42.87,76848.8,0.1,0.0,0.0,0.0]
[1779592390735,42.87,76845.79,0.1,0.0,0.0,0.0]
[1779592395767,42.87,76847.43,0.1,0.0,0.0,0.0]
[1779592400803,42.87,76850.47,0.1,0.0,0.0,0.0]
[1779592405837,42.87,76853.82,0.1,0.0,0.0,0.0]
[1779592413284,42.87,76858.33,0.1,0.0,0.0,0.0]
[1779592418928,42.87,76858.81,0.1,0.0,0.0,0.0]
[1779592423964,42.87,76859.01,0.1,0.0,0.0,0.0]
[1779592429000,42.87,76852.88,0.1,0.0,0.0,0.0]
[1779592434037,42.87,76851.0,0.1,0.0,0.0,0.0]
[1779592439072,42.87,76850.16,0.1,0.0,0.0,0.0]
[1779592445115,42.87,76850.26,0.1,0.0,0.0,0.0]
[1779592451155,42.87,76850.44,0.1,0.0,0.0,0.0]
[1779592456190,42.87,76837.48,0.1,0.0,0.0,0.0]
[1779592461225,42.87,76823.23,0.1,0.0,0.0,0.0]
[1779592468275,42.87,76819.37,0.1,0.0,0.0,0.0]
[1779592473309,42.87,76812.93,0.1,0.0,0.0,0.0]
[1779592479352,42.87,76814.51,0.1,0.0,0.0,0.0]
[1779592484386,42.87,76801.08,0.1,0.0,0.0,0.0]
[1779592489422,42.87,76800.05,0.1,0.0,0.0,0.0]
[1779592495464,42.87,76800.55,0.1,0.0,0.0,0.0]
[1779592500498,42.87,76799.37,0.1,0.0,0.0,0.0]
[1779592505534,42.87,76777.43,0.1,0.0,0.0,0.0]
[1779592510570,42.87,76767.69,0.1,0.0,0.0,0.0]
[1779592518625,42.87,76765.26,0.1,0.0,0.0,0.0]
[1779592524072,42.87,76767.97,0.1,0.0,0.0,0.0]
[1779592529707,42.87,76760.97,0.1,0.0,0.0,0.0]
[1779592534741,42.87,76755.8,0.1,0.0,0.0,0.0]
[1779592539777,42.87,76753.17,0.1,0.0,0.0,0.0]
[1779592544812,42.87,76754.85,0.1,0.0,0.0,0.0]
[1779592549846,42.87,76759.05,0.1,0.0,0.0,0.0]
[1779592554882,42.87,76754.91,0.1,0.0,0.0,0.0]
[1779592559916,42.87,76752.15,0.1,0.0,0.0,0.0]
[1779592564951,42.87,76749.18,0.1,0.0,0.0,0.0]
[1779592569987,42.87,76751.66,0.1,0.0,0.0,0.0]
[1779592575025,42.87,76751.82,0.1,0.0,0.0,0.0]
[1779592580058,42.87,76750.56,0.1,0.0,0.0,0.0]
[1779592586100,42.87,76745.04,0.1,0.0,0.0,0.0]
[1779592591136,42.87,76742.4,0.1,0.0,0.0,0.0]
[1779592596170,42.87,76747.56,0.1,0.0,0.0,0.0]
[1779592602212,42.87,76746.95,0.1,0.0,0.0,0.0]
[1779592607250,42.87,76755.43,0.1,0.0,0.0,0.0]
[1779592612285,42.87,76759.54,0.1,0.0,0.0,0.0]
[1779592617320,42.87,76767.88,0.1,0.0,0.0,0.0]
[1779592622355,42.87,76766.54,0.1,0.0,0.0,0.0]
[1779592627390,42.87,76763.87,0.1,0.0,0.0,0.0]
[1779592632425,42.87,76755.85,0.1,0.0,0.0,0.0]
[1779592638467,42.87,76749.61,0.1,0.0,0.0,0.0]
[1779592643502,42.87,76750.19,0.1,0.0,0.0,0.0]
[1779592650550,42.87,76750.29,0.1,0.0,0.0,0.0]
[1779592655588,42.87,76749.8,0.1,0.0,0.0,0.0]
[1779592660620,42.87,76738.82,0.1,0.0,0.0,0.0]
[1779592665657,42.87,76734.75,0.1,0.0,0.0,0.0]
[1779592670691,42.87,76735.63,0.1,0.0,0.0,0.0]
[1779592675726,42.87,76736.25,0.1,0.0,0.0,0.0]
[1779592680761,42.87,76740.96,0.1,0.0,0.0,0.0]
[1779592685795,42.87,76739.68,0.1,0.0,0.0,0.0]
[1779592691838,42.87,76739.42,0.1,0.0,0.0,0.0]
[1779592696872,42.87,76742.43,0.1,0.0,0.0,0.0]
[1779592701909,42.87,76741.96,0.1,0.0,0.0,0.0]
[1779592706943,42.87,76739.99,0.1,0.0,0.0,0.0]
[1779592711981,42.87,76740.18,0.1,0.0,0.0,0.0]
[1779592717029,42.87,76740.23,0.1,0.0,0.0,0.0]
[1779592725534,42.87,76739.85,0.1,0.0,0.0,0.0]
[1779592731128,42.87,76739.48,0.1,0.0,0.0,0.0]
[1779592737170,42.87,76738.65,0.1,0.0,0.0,0.0]
[1779592742205,42.87,76736.38,0.1,0.0,0.0,0.0]
[1779592749256,42.87,76735.67,0.1,0.0,0.0,0.0]
[1779592754292,42.87,76735.75,0.1,0.0,0.0,0.0]
[1779592759326,42.87,76729.69,0.1,0.0,0.0,0.0]
[1779592764362,42.87,76733.35,0.1,0.0,0.0,0.0]
[1779592769396,42.87,76734.37,0.1,0.0,0.0,0.0]
[1779592774433,42.87,76735.24,0.1,0.0,0.0,0.0]
[1779592779466,42.87,76735.12,0.1,0.0,0.0,0.0]
[1779592784502,42.87,76733.7,0.1,0.0,0.0,0.0]
[1779592789538,42.87,76734.26,0.1,0.0,0.0,0.0]
[1779592794571,42.87,76736.43,0.1,0.0,0.0,0.0]
[1779592799606,42.87,76738.84,0.1,0.0,0.0,0.0]
[1779592804642,42.87,76761.13,0.1,0.0,0.0,0.0]
[1779592809676,42.87,76761.08,0.1,0.0,0.0,0.0]
[1779592814712,42.87,76763.24,0.1,0.0,0.0,0.0]
[1779592819747,42.87,76760.28,0.1,0.0,0.0,0.0]
[1779592826796,42.87,76762.48,0.1,0.0,0.0,0.0]
[1779592831834,42.87,76766.09,0.1,0.0,0.0,0.0]
[1779592836867,42.87,76767.81,0.1,0.0,0.0,0.0]
[1779592842909,42.87,76767.71,0.1,0.0,0.0,0.0]
[1779592847946,42.87,76771.7,0.1,0.0,0.0,0.0]
[1779592853986,42.87,76773.78,0.1,0.0,0.0,0.0]
[1779592859021,42.87,76768.83,0.1,0.0,0.0,0.0]
[1779592865068,42.87,76768.46,0.1,0.0,0.0,0.0]
[1779592870102,42.87,76770.72,0.1,0.0,0.0,0.0]
[1779592875141,42.87,76772.04,0.1,0.0,0.0,0.0]
[1779592880172,42.87,76777.27,0.1,0.0,0.0,0.0]
[1779592885208,42.87,76780.0,0.1,0.0,0.0,0.0]
[1779592890242,42.87,76781.14,0.1,0.0,0.0,0.0]
[1779592896739,42.87,76780.49,0.1,0.0,0.0,0.0]
[1779592903335,42.87,76781.36,0.1,0.0,0.0,0.0]
[1779592909378,42.87,76781.3,0.1,0.0,0.0,0.0]
[1779592915419,42.87,76760.77,0.1,0.0,0.0,0.0]
[1779592920452,42.87,76759.85,0.1,0.0,0.0,0.0]
[1779592925489,42.87,76757.41,0.1,0.0,0.0,0.0]
[1779592930525,42.87,76751.69,0.1,0.0,0.0,0.0]
[1779592935559,42.87,76751.93,0.1,0.0,0.0,0.0]
[1779592940594,42.87,76750.54,0.1,0.0,0.0,0.0]
[1779592945628,42.87,76752.36,0.1,0.0,0.0,0.0]
[1779592950664,42.87,76757.05,0.1,0.0,0.0,0.0]
[1779592955699,42.87,76759.44,0.1,0.0,0.0,0.0]
[1779592960734,42.87,76759.19,0.1,0.0,0.0,0.0]
[1779592965768,42.87,76757.75,0.1,0.0,0.0,0.0]
[1779592970803,42.87,76755.26,0.1,0.0,0.0,0.0]
[1779592975839,42.87,76751.3,0.1,0.0,0.0,0.0]
[1779592980873,42.87,76750.22,0.1,0.0,0.0,0.0]
[1779592985909,42.87,76749.12,0.1,0.0,0.0,0.0]
[1779592990944,42.87,76754.17,0.1,0.0,0.0,0.0]
[1779592995980,42.87,76752.19,0.1,0.0,0.0,0.0]
[1779593002023,42.87,76751.9,0.1,0.0,0.0,0.0]
[1779593007058,42.87,76747.91,0.1,0.0,0.0,0.0]
[1779593012094,42.87,76749.29,0.1,0.0,0.0,0.0]
[1779593017128,42.87,76748.64,0.1,0.0,0.0,0.0]
[1779593024177,42.87,76747.93,0.1,0.0,0.0,0.0]
[1779593029219,42.87,76738.15,0.1,0.0,0.0,0.0]
[1779593034254,42.87,76739.35,0.1,0.0,0.0,0.0]
[1779593039291,42.87,76740.4,0.1,0.0,0.0,0.0]
[1779593044327,42.87,76737.98,0.1,0.0,0.0,0.0]
[1779593049361,42.87,76738.41,0.1,0.0,0.0,0.0]
[1779593054396,42.87,76742.66,0.1,0.0,0.0,0.0]
[1779593061447,42.87,76742.64,0.1,0.0,0.0,0.0]
[1779593067937,42.87,76745.38,0.1,0.0,0.0,0.0]
[1779593073531,42.87,76750.67,0.1,0.0,0.0,0.0]
[1779593078567,42.87,76759.52,0.1,0.0,0.0,0.0]
[1779593083601,42.87,76759.0,0.1,0.0,0.0,0.0]
[1779593088642,42.87,76758.25,0.1,0.0,0.0,0.0]
[1779593095685,42.87,76755.71,0.1,0.0,0.0,0.0]
[1779593101729,42.87,76765.39,0.1,0.0,0.0,0.0]
[1779593106762,42.87,76763.92,0.1,0.0,0.0,0.0]
[1779593111797,42.87,76763.66,0.1,0.0,0.0,0.0]
[1779593116833,42.87,76760.32,0.1,0.0,0.0,0.0]
[1779593126904,42.87,76759.73,0.1,0.0,0.0,0.0]
[1779593133952,42.87,76758.88,0.1,0.0,0.0,0.0]
[1779593139000,42.87,76758.61,0.1,0.0,0.0,0.0]
[1779593145030,42.87,76759.55,0.1,0.0,0.0,0.0]
[1779593150068,42.87,76759.33,0.1,0.0,0.0,0.0]
[1779593155105,42.87,76758.16,0.1,0.0,0.0,0.0]
[1779593160136,42.87,76758.42,0.1,0.0,0.0,0.0]
[1779593166178,42.87,76758.65,0.1,0.0,0.0,0.0]
[1779593171212,42.87,76760.19,0.1,0.0,0.0,0.0]
[1779593176248,42.87,76764.26,0.1,0.0,0.0,0.0]
[1779593181284,42.87,76767.29,0.1,0.0,0.0,0.0]
[1779593186317,42.87,76766.39,0.1,0.0,0.0,0.0]
[1779593191353,42.87,76765.69,0.1,0.0,0.0,0.0]
[1779593197394,42.87,76763.9,0.1,0.0,0.0,0.0]
[1779593208929,42.87,76762.58,0.1,0.0,0.0,0.0]
[1779593216529,42.87,76761.7,0.1,0.0,0.0,0.0]
[1779593221566,42.87,76761.4,0.1,0.0,0.0,0.0]
[1779593226602,42.87,76761.17,0.1,0.0,0.0,0.0]
[1779593231637,42.87,76751.96,0.1,0.0,0.0,0.0]
[1779593236673,42.87,76752.15,0.1,0.0,0.0,0.0]
[1779593241706,42.87,76756.21,0.1,0.0,0.0,0.0]
[1779593249210,42.87,76756.39,0.1,0.0,0.0,0.0]
[1779593254800,42.87,76757.07,0.1,0.0,0.0,0.0]
[1779593259833,42.87,76757.46,0.1,0.0,0.0,0.0]
[1779593264870,42.87,76759.29,0.1,0.0,0.0,0.0]
[1779593269906,42.87,76759.34,0.1,0.0,0.0,0.0]
[1779593274940,42.87,76760.06,0.1,0.0,0.0,0.0]
[1779593279979,42.87,76766.95,0.1,0.0,0.0,0.0]
[1779593285020,42.87,76763.1,0.1,0.0,0.0,0.0]
[1779593292068,42.87,76763.83,0.1,0.0,0.0,0.0]
[1779593299117,42.87,76763.92,0.1,0.0,0.0,0.0]
[1779593304152,42.87,76764.04,0.1,0.0,0.0,0.0]
[1779593310194,42.87,76771.99,0.1,0.0,0.0,0.0]
[1779593316235,42.87,76773.8,0.1,0.0,0.0,0.0]
[1779593322277,42.87,76774.22,0.1,0.0,0.0,0.0]
[1779593327312,42.87,76772.39,0.1,0.0,0.0,0.0]
[1779593333354,42.87,76769.48,0.1,0.0,0.0,0.0]
[1779593339397,42.87,76769.11,0.1,0.0,0.0,0.0]
[1779593344432,42.87,76768.58,0.1,0.0,0.0,0.0]
[1779593349912,42.87,76768.05,0.1,0.0,0.0,0.0]
[1779593356518,42.87,76768.43,0.1,0.0,0.0,0.0]
[1779593361553,42.87,76768.32,0.1,0.0,0.0,0.0]
[1779593367595,42.87,76768.16,0.1,0.0,0.0,0.0]
[1779593375650,42.87,76762.39,0.1,0.0,0.0,0.0]
[1779593380686,42.87,76765.31,0.1,0.0,0.0,0.0]
[1779593386727,42.87,76764.86,0.1,0.0,0.0,0.0]
[1779593391767,42.87,76766.36,0.1,0.0,0.0,0.0]
[1779593397808,42.87,76766.41,0.1,0.0,0.0,0.0]
[1779593407877,42.87,76766.98,0.1,0.0,0.0,0.0]
[1779593413921,42.87,76767.19,0.1,0.0,0.0,0.0]
[1779593418954,42.87,76768.88,0.1,0.0,0.0,0.0]
[1779593424997,42.87,76768.8,0.1,0.0,0.0,0.0]
[1779593430475,42.87,76766.92,0.1,0.0,0.0,0.0]
[1779593436075,42.87,76766.73,0.1,0.0,0.0,0.0]
[1779593441110,42.87,76766.31,0.1,0.0,0.0,0.0]
[1779593446144,42.87,76765.9,0.1,0.0,0.0,0.0]
[1779593451182,42.87,76754.08,0.1,0.0,0.0,0.0]
[1779593456215,42.87,76755.01,0.1,0.0,0.0,0.0]
[1779593461251,42.87,76753.77,0.1,0.0,0.0,0.0]
[1779593466289,42.87,76749.55,0.1,0.0,0.0,0.0]
[1779593471321,42.87,76749.03,0.1,0.0,0.0,0.0]
[1779593476357,42.87,76747.43,0.1,0.0,0.0,0.0]
[1779593481393,42.87,76753.14,0.1,0.0,0.0,0.0]
[1779593486428,42.87,76762.34,0.1,0.0,0.0,0.0]
[1779593491463,42.87,76764.28,0.1,0.0,0.0,0.0]
[1779593496499,42.87,76769.22,0.1,0.0,0.0,0.0]
[1779593505562,42.87,76770.44,0.1,0.0,0.0,0.0]
[1779593510597,42.87,76770.39,0.1,0.0,0.0,0.0]
[1779593515631,42.87,76770.32,0.1,0.0,0.0,0.0]
[1779593521111,42.87,76769.1,0.1,0.0,0.0,0.0]
[1779593526708,42.87,76768.62,0.1,0.0,0.0,0.0]
[1779593531743,42.87,76760.92,0.1,0.0,0.0,0.0]
[1779593536778,42.87,76754.77,0.1,0.0,0.0,0.0]
[1779593541813,42.87,76753.71,0.1,0.0,0.0,0.0]
[1779593546849,42.87,76756.38,0.1,0.0,0.0,0.0]
[1779593551884,42.87,76755.83,0.1,0.0,0.0,0.0]
[1779593556919,42.87,76756.42,0.1,0.0,0.0,0.0]
[1779593561953,42.87,76757.97,0.1,0.0,0.0,0.0]
[1779593570016,42.87,76758.01,0.1,0.0,0.0,0.0]
[1779593575048,42.87,76757.78,0.1,0.0,0.0,0.0]
[1779593581531,42.87,76757.47,0.1,0.0,0.0,0.0]
[1779593587134,42.87,76756.76,0.1,0.0,0.0,0.0]
[1779593592168,42.87,76756.31,0.1,0.0,0.0,0.0]
[1779593600225,42.87,76757.11,0.1,0.0,0.0,0.0]
[1779593605259,42.87,76763.52,0.1,0.0,0.0,0.0]
[1779593611302,42.87,76762.34,0.1,0.0,0.0,0.0]
[1779593616337,42.87,76762.9,0.1,0.0,0.0,0.0]
[1779593621371,42.87,76762.64,0.1,0.0,0.0,0.0]
[1779593630435,42.87,76761.72,0.1,0.0,0.0,0.0]
[1779593635470,42.87,76757.63,0.1,0.0,0.0,0.0]
[1779593641512,42.87,76758.37,0.1,0.0,0.0,0.0]
[1779593646547,42.87,76755.17,0.1,0.0,0.0,0.0]
[1779593651583,42.87,76755.28,0.1,0.0,0.0,0.0]
[1779593656622,42.87,76750.72,0.1,0.0,0.0,0.0]
[1779593661657,42.87,76747.95,0.1,0.0,0.0,0.0]
[1779593666693,42.87,76745.91,0.1,0.0,0.0,0.0]
[1779593671726,42.87,76745.13,0.1,0.0,0.0,0.0]
[1779593676762,42.87,76744.53,0.1,0.0,0.0,0.0]
[1779593681796,42.87,76744.64,0.1,0.0,0.0,0.0]
[1779593686833,42.87,76738.61,0.1,0.0,0.0,0.0]
[1779593692310,42.87,76740.19,0.1,0.0,0.0,0.0]
[1779593697909,42.87,76742.17,0.1,0.0,0.0,0.0]
[1779593702952,42.87,76741.55,0.1,0.0,0.0,0.0]
[1779593709998,42.87,76741.56,0.1,0.0,0.0,0.0]
[1779593715037,42.87,76739.77,0.1,0.0,0.0,0.0]
[1779593721078,42.87,76741.45,0.1,0.0,0.0,0.0]
[1779593726114,42.87,76729.39,0.1,0.0,0.0,0.0]
[1779593731150,42.87,76729.27,0.1,0.0,0.0,0.0]
[1779593736185,42.87,76728.37,0.1,0.0,0.0,0.0]
[1779593741221,42.87,76727.89,0.1,0.0,0.0,0.0]
[1779593746256,42.87,76725.6,0.1,0.0,0.0,0.0]
[1779593751291,42.87,76725.65,0.1,0.0,0.0,0.0]
[1779593756325,42.87,76732.98,0.1,0.0,0.0,0.0]
[1779593762805,42.87,76730.26,0.1,0.0,0.0,0.0]
[1779593769416,42.87,76729.91,0.1,0.0,0.0,0.0]
[1779593774452,42.87,76726.46,0.1,0.0,0.0,0.0]
[1779593779486,42.87,76727.62,0.1,0.0,0.0,0.0]
[1779593784526,42.87,76730.44,0.1,0.0,0.0,0.0]
[1779593790563,42.87,76729.1,0.1,0.0,0.0,0.0]
[1779593795598,42.87,76723.12,0.1,0.0,0.0,0.0]
[1779593800635,42.87,76721.28,0.1,0.0,0.0,0.0]
[1779593805668,42.87,76720.74,0.1,0.0,0.0,0.0]
[1779593810704,42.87,76719.7,0.1,0.0,0.0,0.0]
[1779593815738,42.87,76720.19,0.1,0.0,0.0,0.0]
[1779593820774,42.87,76720.43,0.1,0.0,0.0,0.0]
[1779593825809,42.87,76717.51,0.1,0.0,0.0,0.0]
[1779593833295,42.87,76717.26,0.1,0.0,0.0,0.0]
[1779593838904,42.87,76720.41,0.1,0.0,0.0,0.0]
[1779593843937,42.87,76721.41,0.1,0.0,0.0,0.0]
[1779593850986,42.87,76721.21,0.1,0.0,0.0,0.0]
[1779593856022,42.87,76721.45,0.1,0.0,0.0,0.0]
[1779593861058,42.87,76721.92,0.1,0.0,0.0,0.0]
[1779593866093,42.87,76722.81,0.1,0.0,0.0,0.0]
[1779593871128,42.87,76720.95,0.1,0.0,0.0,0.0]
[1779593876165,42.87,76712.89,0.1,0.0,0.0,0.0]
[1779593881199,42.87,76712.38,0.1,0.0,0.0,0.0]
[1779593886234,42.87,76697.96,0.1,0.0,0.0,0.0]
[1779593891269,42.87,76694.48,0.1,0.0,0.0,0.0]
[1779593897312,42.87,76691.94,0.1,0.0,0.0,0.0]
[1779593902346,42.87,76693.66,0.1,0.0,0.0,0.0]
[1779593907380,42.87,76695.78,0.1,0.0,0.0,0.0]
[1779593912422,42.87,76699.98,0.1,0.0,0.0,0.0]
[1779593917452,42.87,76689.87,0.1,0.0,0.0,0.0]
[1779593922487,42.87,76687.11,0.1,0.0,0.0,0.0]
[1779593927521,42.87,76680.69,0.1,0.0,0.0,0.0]
[1779593932557,42.87,76683.79,0.1,0.0,0.0,0.0]
[1779593937594,42.87,76670.39,0.1,0.0,0.0,0.0]
[1779593942629,42.87,76670.98,0.1,0.0,0.0,0.0]
[1779593947663,42.87,76670.01,0.1,0.0,0.0,0.0]
[1779593952698,42.87,76669.59,0.1,0.0,0.0,0.0]
[1779593957735,42.87,76668.74,0.1,0.0,0.0,0.0]
[1779593962768,42.87,76671.79,0.1,0.0,0.0,0.0]
[1779593968811,42.87,76670.3,0.1,0.0,0.0,0.0]
[1779593973846,42.87,76672.84,0.1,0.0,0.0,0.0]
[1779593978881,42.87,76669.07,0.1,0.0,0.0,0.0]
[1779593983916,42.87,76665.15,0.1,0.0,0.0,0.0]
[1779593988950,42.87,76665.41,0.1,0.0,0.0,0.0]
[1779593993985,42.87,76659.5,0.1,0.0,0.0,0.0]
[1779593999021,42.87,76669.61,0.1,0.0,0.0,0.0]
[1779594004059,42.87,76668.99,0.1,0.0,0.0,0.0]
[1779594009092,42.87,76669.79,0.1,0.0,0.0,0.0]
[1779594015136,42.87,76669.99,0.1,0.0,0.0,0.0]
[1779594020171,42.87,76686.43,0.1,0.0,0.0,0.0]
[1779594025205,42.87,76688.94,0.1,0.0,0.0,0.0]
[1779594030245,42.87,76691.55,0.1,0.0,0.0,0.0]
[1779594035293,42.87,76676.31,0.1,0.0,0.0,0.0]
[1779594041334,42.87,76672.38,0.1,0.0,0.0,0.0]
[1779594046370,42.87,76672.78,0.1,0.0,0.0,0.0]
[1779594051405,42.87,76673.13,0.1,0.0,0.0,0.0]
[1779594056439,42.87,76672.93,0.1,0.0,0.0,0.0]
[1779594061474,42.87,76674.39,0.1,0.0,0.0,0.0]
[1779594067517,42.87,76673.5,0.1,0.0,0.0,0.0]
[1779594075013,42.87,76673.57,0.1,0.0,0.0,0.0]
[1779594085082,42.87,76673.43,0.1,0.0,0.0,0.0]
[1779594092694,42.87,76673.41,0.1,0.0,0.0,0.0]
[1779594105225,42.87,76673.37,0.1,0.0,0.0,0.0]
[1779594111829,42.87,76673.11,0.1,0.0,0.0,0.0]
[1779594119884,42.87,76671.05,0.1,0.0,0.0,0.0]
[1779594125927,42.87,76670.01,0.1,0.0,0.0,0.0]
[1779594130962,42.87,76666.64,0.1,0.0,0.0,0.0]
[1779594135996,42.87,76661.67,0.1,0.0,0.0,0.0]
[1779594141035,42.87,76653.09,0.1,0.0,0.0,0.0]
[1779594146073,42.87,76647.72,0.1,0.0,0.0,0.0]
[1779594151155,42.87,76644.65,0.1,0.0,0.0,0.0]
[1779594156193,42.87,76641.11,0.1,0.0,0.0,0.0]
[1779594161225,42.87,76624.55,0.1,0.0,0.0,0.0]
[1779594166268,42.87,76620.3,0.1,0.0,0.0,0.0]
[1779594171302,42.87,76613.28,0.1,0.0,0.0,0.0]
[1779594176340,42.87,76615.54,0.1,0.0,0.0,0.0]
[1779594181374,42.87,76616.47,0.1,0.0,0.0,0.0]
[1779594186409,42.87,76619.89,0.1,0.0,0.0,0.0]
[1779594191444,42.87,76629.26,0.1,0.0,0.0,0.0]
[1779594196480,42.87,76637.03,0.1,0.0,0.0,0.0]
[1779594201516,42.87,76635.46,0.1,0.0,0.0,0.0]
[1779594206552,42.87,76634.63,0.1,0.0,0.0,0.0]
[1779594211588,42.87,76633.74,0.1,0.0,0.0,0.0]
[1779594216621,42.87,76626.33,0.1,0.0,0.0,0.0]
[1779594221656,42.87,76626.41,0.1,0.0,0.0,0.0]
[1779594226692,42.87,76629.17,0.1,0.0,0.0,0.0]
[1779594232735,42.87,76636.45,0.1,0.0,0.0,0.0]
[1779594237769,42.87,76629.59,0.1,0.0,0.0,0.0]
[1779594242804,42.87,76627.89,0.1,0.0,0.0,0.0]
[1779594247839,42.87,76626.6,0.1,0.0,0.0,0.0]
[1779594252875,42.87,76630.84,0.1,0.0,0.0,0.0]
[1779594257909,42.87,76631.4,0.1,0.0,0.0,0.0]
[1779594262944,42.87,76632.28,0.1,0.0,0.0,0.0]
[1779594267979,42.87,76632.21,0.1,0.0,0.0,0.0]
[1779594273020,42.87,76632.15,0.1,0.0,0.0,0.0]
[1779594278055,42.87,76634.48,0.1,0.0,0.0,0.0]
[1779594283089,42.87,76633.86,0.1,0.0,0.0,0.0]
[1779594288125,42.87,76632.37,0.1,0.0,0.0,0.0]
[1779594293161,42.87,76632.07,0.1,0.0,0.0,0.0]
[1779594298196,42.87,76634.86,0.1,0.0,0.0,0.0]
[1779594305246,42.87,76634.1,0.1,0.0,0.0,0.0]
[1779594310290,42.87,76634.25,0.1,0.0,0.0,0.0]
[1779594315320,42.87,76643.32,0.1,0.0,0.0,0.0]
[1779594320356,42.87,76643.62,0.1,0.0,0.0,0.0]
[1779594325391,42.87,76647.77,0.1,0.0,0.0,0.0]
[1779594330426,42.87,76647.15,0.1,0.0,0.0,0.0]
[1779594335461,42.87,76654.4,0.1,0.0,0.0,0.0]
[1779594340497,42.87,76655.76,0.1,0.0,0.0,0.0]
[1779594345531,42.87,76654.93,0.1,0.0,0.0,0.0]
[1779594350566,42.87,76655.18,0.1,0.0,0.0,0.0]
[1779594355601,42.87,76654.7,0.1,0.0,0.0,0.0]
[1779594360636,42.87,76655.45,0.1,0.0,0.0,0.0]
[1779594367104,42.87,76655.84,0.1,0.0,0.0,0.0]
[1779594372720,42.87,76656.93,0.1,0.0,0.0,0.0]
[1779594377756,42.87,76659.98,0.1,0.0,0.0,0.0]
[1779594382791,42.87,76658.59,0.1,0.0,0.0,0.0]
[1779594387826,42.87,76659.55,0.1,0.0,0.0,0.0]
[1779594395882,42.87,76660.38,0.1,0.0,0.0,0.0]
[1779594400917,42.87,76657.69,0.1,0.0,0.0,0.0]
[1779594405965,42.87,76658.94,0.1,0.0,0.0,0.0]
[1779594413002,42.87,76658.89,0.1,0.0,0.0,0.0]
[1779594422064,42.87,76659.05,0.1,0.0,0.0,0.0]
[1779594427542,42.87,76658.74,0.1,0.0,0.0,0.0]
[1779594433142,42.87,76659.93,0.1,0.0,0.0,0.0]
[1779594438177,42.87,76659.81,0.1,0.0,0.0,0.0]
[1779594444218,42.87,76658.6,0.1,0.0,0.0,0.0]
[1779594449254,42.87,76656.83,0.1,0.0,0.0,0.0]
[1779594454288,42.87,76656.48,0.1,0.0,0.0,0.0]
[1779594467381,42.87,76656.51,0.1,0.0,0.0,0.0]
[1779594472416,42.87,76653.1,0.1,0.0,0.0,0.0]
[1779594477451,42.87,76655.4,0.1,0.0,0.0,0.0]
[1779594482485,42.87,76658.46,0.1,0.0,0.0,0.0]
[1779594487523,42.87,76657.92,0.1,0.0,0.0,0.0]
[1779594492555,42.87,76657.79,0.1,0.0,0.0,0.0]
[1779594497591,42.87,76657.71,0.1,0.0,0.0,0.0]
[1779594503632,42.87,76656.53,0.1,0.0,0.0,0.0]
[1779594508668,42.87,76654.81,0.1,0.0,0.0,0.0]
[1779594513703,42.87,76651.41,0.1,0.0,0.0,0.0]
[1779594518739,42.87,76651.29,0.1,0.0,0.0,0.0]
[1779594524780,42.87,76650.8,0.1,0.0,0.0,0.0]
[1779594529815,42.87,76645.67,0.1,0.0,0.0,0.0]
[1779594534849,42.87,76646.12,0.1,0.0,0.0,0.0]
[1779594539885,42.87,76646.77,0.1,0.0,0.0,0.0]
[1779594544921,42.87,76659.31,0.1,0.0,0.0,0.0]
[1779594549954,42.87,76659.58,0.1,0.0,0.0,0.0]
[1779594554990,42.87,76660.72,0.1,0.0,0.0,0.0]
[1779594560029,42.87,76659.89,0.1,0.0,0.0,0.0]
[1779594565061,42.87,76660.88,0.1,0.0,0.0,0.0]
[1779594570095,42.87,76661.49,0.1,0.0,0.0,0.0]
[1779594575130,42.87,76664.96,0.1,0.0,0.0,0.0]
[1779594583187,42.87,76664.97,0.1,0.0,0.0,0.0]
[1779594588673,42.87,76663.45,0.1,0.0,0.0,0.0]
[1779594594262,42.87,76666.22,0.1,0.0,0.0,0.0]
[1779594601312,42.87,76665.83,0.1,0.0,0.0,0.0]
[1779594606349,42.87,76658.69,0.1,0.0,0.0,0.0]
[1779594611384,42.87,76658.7,0.1,0.0,0.0,0.0]
[1779594617426,42.87,76661.62,0.1,0.0,0.0,0.0]
[1779594622461,42.87,76661.91,0.1,0.0,0.0,0.0]
[1779594628502,42.87,76662.45,0.1,0.0,0.0,0.0]
[1779594633538,42.87,76662.12,0.1,0.0,0.0,0.0]
[1779594639037,42.87,76662.38,0.1,0.0,0.0,0.0]
[1779594645623,42.87,76662.38,0.1,0.0,0.0,0.0]
[1779594655693,42.87,76663.07,0.1,0.0,0.0,0.0]
[1779594663751,42.87,76663.63,0.1,0.0,0.0,0.0]
[1779594669248,42.87,76664.13,0.1,0.0,0.0,0.0]
[1779594675834,42.87,76664.31,0.1,0.0,0.0,0.0]
[1779594680869,42.87,76669.97,0.1,0.0,0.0,0.0]
[1779594685907,42.87,76669.44,0.1,0.0,0.0,0.0]
[1779594690942,42.87,76674.37,0.1,0.0,0.0,0.0]
[1779594695976,42.87,76676.33,0.1,0.0,0.0,0.0]
[1779594701012,42.87,76660.83,0.1,0.0,0.0,0.0]
[1779594706047,42.87,76659.94,0.1,0.0,0.0,0.0]
[1779594711081,42.87,76660.49,0.1,0.0,0.0,0.0]
[1779594716116,42.87,76659.28,0.1,0.0,0.0,0.0]
[1779594722159,42.87,76659.32,0.1,0.0,0.0,0.0]
[1779594727193,42.87,76656.11,0.1,0.0,0.0,0.0]
[1779594732230,42.87,76636.82,0.1,0.0,0.0,0.0]
[1779594737264,42.87,76634.14,0.1,0.0,0.0,0.0]
[1779594742298,42.87,76638.44,0.1,0.0,0.0,0.0]
[1779594747334,42.87,76642.94,0.1,0.0,0.0,0.0]
[1779594752369,42.87,76644.82,0.1,0.0,0.0,0.0]
[1779594757404,42.87,76642.55,0.1,0.0,0.0,0.0]
[1779594764454,42.87,76644.92,0.1,0.0,0.0,0.0]
[1779594769951,42.87,76644.64,0.1,0.0,0.0,0.0]
[1779594775531,42.87,76645.47,0.1,0.0,0.0,0.0]
[1779594780567,42.87,76644.96,0.1,0.0,0.0,0.0]
[1779594788622,42.87,76644.51,0.1,0.0,0.0,0.0]
[1779594793658,42.87,76646.73,0.1,0.0,0.0,0.0]
[1779594798692,42.87,76648.26,0.1,0.0,0.0,0.0]
[1779594803728,42.87,76648.33,0.1,0.0,0.0,0.0]
[1779594808764,42.87,76648.39,0.1,0.0,0.0,0.0]
[1779594813798,42.87,76649.06,0.1,0.0,0.0,0.0]
[1779594818834,42.87,76648.5,0.1,0.0,0.0,0.0]
[1779594823868,42.87,76659.21,0.1,0.0,0.0,0.0]
[1779594828904,42.87,76659.29,0.1,0.0,0.0,0.0]
[1779594833939,42.87,76656.12,0.1,0.0,0.0,0.0]
[1779594838974,42.87,76650.98,0.1,0.0,0.0,0.0]
[1779594844008,42.87,76644.43,0.1,0.0,0.0,0.0]
[1779594849043,42.87,76640.38,0.1,0.0,0.0,0.0]
[1779594855086,42.87,76639.67,0.1,0.0,0.0,0.0]
[1779594860588,42.87,76639.41,0.1,0.0,0.0,0.0]
[1779594866163,42.87,76654.25,0.1,0.0,0.0,0.0]
[1779594871197,42.87,76657.45,0.1,0.0,0.0,0.0]
[1779594876232,42.87,76656.7,0.1,0.0,0.0,0.0]
[1779594881269,42.87,76654.33,0.1,0.0,0.0,0.0]
[1779594886305,42.87,76653.54,0.1,0.0,0.0,0.0]
[1779594891339,42.87,76653.82,0.1,0.0,0.0,0.0]
[1779594896375,42.87,76654.29,0.1,0.0,0.0,0.0]
[1779594901410,42.87,76659.07,0.1,0.0,0.0,0.0]
[1779594908460,42.87,76659.86,0.1,0.0,0.0,0.0]
[1779594913494,42.87,76659.8,0.1,0.0,0.0,0.0]
[1779594918529,42.87,76659.14,0.1,0.0,0.0,0.0]
[1779594923565,42.87,76656.78,0.1,0.0,0.0,0.0]
[1779594929608,42.87,76654.38,0.1,0.0,0.0,0.0]
[1779594939674,42.87,76654.12,0.1,0.0,0.0,0.0]
[1779594944711,42.87,76652.35,0.1,0.0,0.0,0.0]
[1779594949746,42.87,76651.42,0.1,0.0,0.0,0.0]
[1779594954781,42.87,76650.79,0.1,0.0,0.0,0.0]
[1779594959817,42.87,76650.38,0.1,0.0,0.0,0.0]
[1779594964852,42.87,76650.08,0.1,0.0,0.0,0.0]
[1779594969897,42.87,76649.91,0.1,0.0,0.0,0.0]
[1779594974933,42.87,76650.03,0.1,0.0,0.0,0.0]
[1779594979966,42.87,76649.26,0.1,0.0,0.0,0.0]
[1779594986008,42.87,76648.86,0.1,0.0,0.0,0.0]
[1779594991044,42.87,76649.38,0.1,0.0,0.0,0.0]
[1779594996078,42.87,76650.67,0.1,0.0,0.0,0.0]
[1779595001116,42.87,76649.22,0.1,0.0,0.0,0.0]
[1779595008164,42.87,76650.09,0.1,0.0,0.0,0.0]
[1779595013198,42.87,76651.47,0.1,0.0,0.0,0.0]
[1779595018233,42.87,76652.18,0.1,0.0,0.0,0.0]
[1779595023267,42.87,76652.84,0.1,0.0,0.0,0.0]
[1779595028303,42.87,76649.85,0.1,0.0,0.0,0.0]
[1779595033337,42.87,76649.35,0.1,0.0,0.0,0.0]
[1779595038372,42.87,76649.28,0.1,0.0,0.0,0.0]
[1779595043409,42.87,76640.35,0.1,0.0,0.0,0.0]
[1779595048443,42.87,76644.93,0.1,0.0,0.0,0.0]
[1779595053478,42.87,76657.73,0.1,0.0,0.0,0.0]
[1779595058512,42.87,76659.23,0.1,0.0,0.0,0.0]
[1779595063547,42.87,76658.92,0.1,0.0,0.0,0.0]
[1779595069591,42.87,76657.49,0.1,0.0,0.0,0.0]
[1779595074625,42.87,76658.32,0.1,0.0,0.0,0.0]
[1779595080668,42.87,76658.62,0.1,0.0,0.0,0.0]
[1779595085704,42.87,76662.81,0.1,0.0,0.0,0.0]
[1779595090737,42.87,76663.92,0.1,0.0,0.0,0.0]
[1779595095773,42.87,76663.22,0.1,0.0,0.0,0.0]
[1779595102279,42.87,76663.18,0.1,0.0,0.0,0.0]
[1779595107859,42.87,76663.99,0.1,0.0,0.0,0.0]
[1779595114909,42.87,76663.84,0.1,0.0,0.0,0.0]
[1779595119943,42.87,76664.25,0.1,0.0,0.0,0.0]
[1779595124979,42.87,76663.07,0.1,0.0,0.0,0.0]
[1779595130014,42.87,76663.16,0.1,0.0,0.0,0.0]
[1779595137067,42.87,76662.55,0.1,0.0,0.0,0.0]
[1779595143106,42.87,76657.34,0.1,0.0,0.0,0.0]
[1779595148142,42.87,76654.43,0.1,0.0,0.0,0.0]
[1779595153178,42.87,76659.04,0.1,0.0,0.0,0.0]
[1779595158211,42.87,76661.92,0.1,0.0,0.0,0.0]
[1779595163247,42.87,76663.98,0.1,0.0,0.0,0.0]
[1779595168281,42.87,76667.43,0.1,0.0,0.0,0.0]
[1779595173316,42.87,76667.93,0.1,0.0,0.0,0.0]
[1779595178351,42.87,76669.48,0.1,0.0,0.0,0.0]
[1779595183387,42.87,76670.31,0.1,0.0,0.0,0.0]
[1779595188421,42.87,76670.88,0.1,0.0,0.0,0.0]
[1779595193457,42.87,76671.44,0.1,0.0,0.0,0.0]
[1779595198570,42.87,76671.97,0.1,0.0,0.0,0.0]
[1779595200513,42.87,76624.45,0.1,0.0,0.0,0.0]
[1779595205546,42.87,76649.19,0.1,0.0,0.0,0.0]
[1779595210582,42.87,76668.91,0.1,0.0,0.0,0.0]
[1779595215618,42.87,76676.22,0.1,0.0,0.0,0.0]
[1779595220654,42.87,76672.98,0.1,0.0,0.0,0.0]
[1779595225686,42.87,76678.21,0.1,0.0,0.0,0.0]
[1779595230720,42.87,76679.41,0.1,0.0,0.0,0.0]
[1779595235757,42.87,76680.34,0.1,0.0,0.0,0.0]
[1779595243279,42.87,76683.09,0.1,0.0,0.0,0.0]
[1779595248847,42.87,76686.75,0.1,0.0,0.0,0.0]
[1779595253885,42.87,76684.09,0.1,0.0,0.0,0.0]
[1779595258919,42.87,76684.29,0.1,0.0,0.0,0.0]
[1779595263954,42.87,76693.35,0.1,0.0,0.0,0.0]
[1779595268989,42.87,76690.92,0.1,0.0,0.0,0.0]
[1779595274024,42.87,76684.53,0.1,0.0,0.0,0.0]
[1779595279059,42.87,76683.28,0.1,0.0,0.0,0.0]
[1779595284098,42.87,76670.25,0.1,0.0,0.0,0.0]
[1779595289133,42.87,76650.71,0.1,0.0,0.0,0.0]
[1779595294168,42.87,76662.84,0.1,0.0,0.0,0.0]
[1779595299203,42.87,76668.43,0.1,0.0,0.0,0.0]
[1779595305246,42.87,76669.31,0.1,0.0,0.0,0.0]
[1779595310279,42.87,76670.81,0.1,0.0,0.0,0.0]
[1779595315315,42.87,76671.69,0.1,0.0,0.0,0.0]
[1779595321357,42.87,76672.43,0.1,0.0,0.0,0.0]
[1779595326391,42.87,76673.25,0.1,0.0,0.0,0.0]
[1779595331427,42.87,76672.69,0.1,0.0,0.0,0.0]
[1779595336461,42.87,76674.45,0.1,0.0,0.0,0.0]
[1779595341497,42.87,76687.15,0.1,0.0,0.0,0.0]
[1779595346533,42.87,76721.17,0.1,0.0,0.0,0.0]
[1779595351569,42.87,76722.41,0.1,0.0,0.0,0.0]
[1779595356611,42.87,76722.87,0.1,0.0,0.0,0.0]
[1779595362645,42.87,76725.07,0.1,0.0,0.0,0.0]
[1779595367680,42.87,76726.12,0.1,0.0,0.0,0.0]
[1779595372715,42.87,76725.38,0.1,0.0,0.0,0.0]
[1779595377750,42.87,76725.83,0.1,0.0,0.0,0.0]
[1779595382786,42.87,76726.5,0.1,0.0,0.0,0.0]
[1779595387823,42.87,76726.6,0.1,0.0,0.0,0.0]
[1779595392857,42.87,76719.79,0.1,0.0,0.0,0.0]
[1779595399906,42.87,76721.19,0.1,0.0,0.0,0.0]
[1779595404941,42.87,76723.96,0.1,0.0,0.0,0.0]
[1779595409977,42.87,76725.26,0.1,0.0,0.0,0.0]
[1779595415011,42.87,76726.15,0.1,0.0,0.0,0.0]
[1779595420051,42.87,76727.42,0.1,0.0,0.0,0.0]
[1779595429114,42.87,76727.41,0.1,0.0,0.0,0.0]
[1779595434629,42.87,76727.42,0.1,0.0,0.0,0.0]
[1779595441200,42.87,76727.69,0.1,0.0,0.0,0.0]
[1779595446234,42.87,76731.36,0.1,0.0,0.0,0.0]
[1779595451268,42.87,76720.13,0.1,0.0,0.0,0.0]
[1779595457310,42.87,76708.82,0.1,0.0,0.0,0.0]
[1779595462345,42.87,76707.72,0.1,0.0,0.0,0.0]
[1779595467381,42.87,76706.74,0.1,0.0,0.0,0.0]
[1779595472414,42.87,76705.21,0.1,0.0,0.0,0.0]
[1779595478457,42.87,76702.26,0.1,0.0,0.0,0.0]
[1779595483491,42.87,76704.65,0.1,0.0,0.0,0.0]
[1779595493563,42.87,76701.72,0.1,0.0,0.0,0.0]
[1779595500611,42.87,76694.48,0.1,0.0,0.0,0.0]
[1779595505647,42.87,76694.09,0.1,0.0,0.0,0.0]
[1779595510688,42.87,76694.69,0.1,0.0,0.0,0.0]
[1779595515725,42.87,76695.55,0.1,0.0,0.0,0.0]
[1779595525267,42.87,76695.56,0.1,0.0,0.0,0.0]
[1779595530833,42.87,76685.08,0.1,0.0,0.0,0.0]
[1779595535867,42.87,76678.74,0.1,0.0,0.0,0.0]
[1779595540903,42.87,76680.19,0.1,0.0,0.0,0.0]
[1779595547951,42.87,76681.25,0.1,0.0,0.0,0.0]
[1779595552986,42.87,76689.22,0.1,0.0,0.0,0.0]
[1779595558023,42.87,76687.15,0.1,0.0,0.0,0.0]
[1779595564065,42.87,76682.31,0.1,0.0,0.0,0.0]
[1779595570107,42.87,76682.88,0.1,0.0,0.0,0.0]
[1779595575621,42.87,76684.73,0.1,0.0,0.0,0.0]
[1779595581185,42.87,76684.66,0.1,0.0,0.0,0.0]
[1779595586219,42.87,76686.25,0.1,0.0,0.0,0.0]
[1779595592261,42.87,76685.48,0.1,0.0,0.0,0.0]
[1779595597298,42.87,76679.92,0.1,0.0,0.0,0.0]
[1779595602332,42.87,76678.54,0.1,0.0,0.0,0.0]
[1779595607367,42.87,76680.18,0.1,0.0,0.0,0.0]
[1779595613411,42.87,76682.51,0.1,0.0,0.0,0.0]
[1779595618444,42.87,76683.77,0.1,0.0,0.0,0.0]
[1779595623480,42.87,76685.56,0.1,0.0,0.0,0.0]
[1779595628515,42.87,76675.06,0.1,0.0,0.0,0.0]
[1779595633551,42.87,76664.97,0.1,0.0,0.0,0.0]
[1779595638586,42.87,76653.4,0.1,0.0,0.0,0.0]
[1779595643620,42.87,76652.05,0.1,0.0,0.0,0.0]
[1779595648659,42.87,76646.93,0.1,0.0,0.0,0.0]
[1779595654701,42.87,76643.08,0.1,0.0,0.0,0.0]
[1779595659734,42.87,76641.89,0.1,0.0,0.0,0.0]
[1779595664775,42.87,76642.85,0.1,0.0,0.0,0.0]
[1779595669808,42.87,76644.76,0.1,0.0,0.0,0.0]
[1779595674841,42.87,76645.0,0.1,0.0,0.0,0.0]
[1779595679876,42.87,76648.63,0.1,0.0,0.0,0.0]
[1779595684912,42.87,76650.2,0.1,0.0,0.0,0.0]
[1779595689947,42.87,76649.09,0.1,0.0,0.0,0.0]
[1779595694982,42.87,76648.0,0.1,0.0,0.0,0.0]
[1779595701030,42.87,76646.74,0.1,0.0,0.0,0.0]
[1779595706535,42.87,76647.91,0.1,0.0,0.0,0.0]
[1779595715128,42.87,76647.54,0.1,0.0,0.0,0.0]
[1779595720162,42.87,76646.9,0.1,0.0,0.0,0.0]
[1779595725197,42.87,76645.7,0.1,0.0,0.0,0.0]
[1779595730233,42.87,76639.12,0.1,0.0,0.0,0.0]
[1779595735268,42.87,76648.12,0.1,0.0,0.0,0.0]
[1779595740303,42.87,76648.85,0.1,0.0,0.0,0.0]
[1779595746813,42.87,76650.4,0.1,0.0,0.0,0.0]
[1779595754401,42.87,76651.41,0.1,0.0,0.0,0.0]
[1779595762457,42.87,76650.82,0.1,0.0,0.0,0.0]
[1779595767492,42.87,76650.96,0.1,0.0,0.0,0.0]
[1779595772528,42.87,76651.14,0.1,0.0,0.0,0.0]
[1779595777562,42.87,76651.19,0.1,0.0,0.0,0.0]
[1779595782597,42.87,76650.96,0.1,0.0,0.0,0.0]
[1779595787632,42.87,76650.97,0.1,0.0,0.0,0.0]
[1779595792669,42.87,76652.02,0.1,0.0,0.0,0.0]
[1779595797704,42.87,76650.41,0.1,0.0,0.0,0.0]
[1779595807243,42.87,76650.09,0.1,0.0,0.0,0.0]
[1779595817843,42.87,76650.02,0.1,0.0,0.0,0.0]
[1779595822878,42.87,76651.27,0.1,0.0,0.0,0.0]
[1779595827913,42.87,76658.67,0.1,0.0,0.0,0.0]
[1779595836977,42.87,76654.77,0.1,0.0,0.0,0.0]
[1779595842012,42.87,76654.54,0.1,0.0,0.0,0.0]
[1779595848055,42.87,76651.39,0.1,0.0,0.0,0.0]
[1779595853088,42.87,76651.44,0.1,0.0,0.0,0.0]
[1779595862151,42.87,76651.24,0.1,0.0,0.0,0.0]
[1779595867662,42.87,76651.3,0.1,0.0,0.0,0.0]
[1779595873228,42.87,76650.58,0.1,0.0,0.0,0.0]
[1779595878264,42.87,76652.78,0.1,0.0,0.0,0.0]
[1779595882293,42.87,76698.12,0.1,0.0,0.0,0.0]
[1779595887810,42.87,76696.05,0.1,0.0,0.0,0.0]
[1779595897881,42.87,76695.56,0.1,0.0,0.0,0.0]
[1779595903441,42.87,76703.12,0.1,0.0,0.0,0.0]
[1779595908477,42.87,76698.66,0.1,0.0,0.0,0.0]
[1779595918022,42.87,76698.85,0.1,0.0,0.0,0.0]
[1779595923582,42.87,76699.18,0.1,0.0,0.0,0.0]
[1779595933654,42.87,76698.62,0.1,0.0,0.0,0.0]
[1779595938688,42.87,76698.14,0.1,0.0,0.0,0.0]
[1779595943723,42.87,76698.34,0.1,0.0,0.0,0.0]
[1779595948759,42.87,76698.78,0.1,0.0,0.0,0.0]
[1779595956817,42.87,76698.82,0.1,0.0,0.0,0.0]
[1779595961850,42.87,76694.5,0.1,0.0,0.0,0.0]
[1779595968898,42.87,76688.57,0.1,0.0,0.0,0.0]
[1779595975948,42.87,76688.49,0.1,0.0,0.0,0.0]
[1779595981991,42.87,76684.83,0.1,0.0,0.0,0.0]
[1779595987026,42.87,76689.85,0.1,0.0,0.0,0.0]
[1779595993069,42.87,76689.85,0.1,0.0,0.0,0.0]
[1779595998587,42.87,76687.34,0.1,0.0,0.0,0.0]
[1779596004146,42.87,76687.5,0.1,0.0,0.0,0.0]
[1779596011195,42.87,76687.37,0.1,0.0,0.0,0.0]
[1779596016230,42.87,76687.09,0.1,0.0,0.0,0.0]
[1779596022273,42.87,76691.31,0.1,0.0,0.0,0.0]
[1779596027308,42.87,76693.38,0.1,0.0,0.0,0.0]
[1779596032342,42.87,76693.52,0.1,0.0,0.0,0.0]
[1779596037379,42.87,76691.21,0.1,0.0,0.0,0.0]
[1779596042413,42.87,76685.45,0.1,0.0,0.0,0.0]
[1779596047449,42.87,76690.26,0.1,0.0,0.0,0.0]
[1779596052484,42.87,76692.92,0.1,0.0,0.0,0.0]
[1779596059013,42.87,76698.47,0.1,0.0,0.0,0.0]
[1779596064569,42.87,76700.1,0.1,0.0,0.0,0.0]
[1779596069603,42.87,76707.01,0.1,0.0,0.0,0.0]
[1779596074637,42.87,76710.0,0.1,0.0,0.0,0.0]
[1779596079672,42.87,76708.95,0.1,0.0,0.0,0.0]
[1779596084711,42.87,76708.51,0.1,0.0,0.0,0.0]
[1779596089748,42.87,76707.53,0.1,0.0,0.0,0.0]
[1779596095787,42.87,76706.52,0.1,0.0,0.0,0.0]
[1779596100827,42.87,76706.36,0.1,0.0,0.0,0.0]
[1779596105860,42.87,76707.79,0.1,0.0,0.0,0.0]
[1779596110894,42.87,76712.28,0.1,0.0,0.0,0.0]
[1779596115930,42.87,76711.12,0.1,0.0,0.0,0.0]
[1779596120964,42.87,76710.42,0.1,0.0,0.0,0.0]
[1779596126000,42.87,76710.19,0.1,0.0,0.0,0.0]
[1779596131035,42.87,76710.82,0.1,0.0,0.0,0.0]
[1779596136070,42.87,76710.69,0.1,0.0,0.0,0.0]
[1779596142124,42.87,76710.74,0.1,0.0,0.0,0.0]
[1779596149172,42.87,76710.55,0.1,0.0,0.0,0.0]
[1779596155216,42.87,76710.51,0.1,0.0,0.0,0.0]
[1779596160252,42.87,76707.17,0.1,0.0,0.0,0.0]
[1779596169795,42.87,76706.18,0.1,0.0,0.0,0.0]
[1779596176363,42.87,76707.02,0.1,0.0,0.0,0.0]
[1779596181399,42.87,76709.15,0.1,0.0,0.0,0.0]
[1779596187444,42.87,76709.55,0.1,0.0,0.0,0.0]
[1779596192478,42.87,76708.39,0.1,0.0,0.0,0.0]
[1779596197517,42.87,76709.07,0.1,0.0,0.0,0.0]
[1779596202549,42.87,76709.46,0.1,0.0,0.0,0.0]
[1779596207584,42.87,76709.55,0.1,0.0,0.0,0.0]
[1779596212619,42.87,76709.51,0.1,0.0,0.0,0.0]
[1779596217659,42.87,76709.35,0.1,0.0,0.0,0.0]
[1779596222689,42.87,76709.26,0.1,0.0,0.0,0.0]
[1779596230218,42.87,76708.3,0.1,0.0,0.0,0.0]
[1779596236787,42.87,76699.22,0.1,0.0,0.0,0.0]
[1779596241821,42.87,76692.64,0.1,0.0,0.0,0.0]
[1779596246857,42.87,76691.69,0.1,0.0,0.0,0.0]
[1779596254913,42.87,76693.01,0.1,0.0,0.0,0.0]
[1779596260429,42.87,76692.01,0.1,0.0,0.0,0.0]
[1779596270499,42.87,76692.51,0.1,0.0,0.0,0.0]
[1779596277070,42.87,76693.39,0.1,0.0,0.0,0.0]
[1779596283111,42.87,76692.76,0.1,0.0,0.0,0.0]
[1779596288158,42.87,76692.89,0.1,0.0,0.0,0.0]
[1779596293193,42.87,76687.5,0.1,0.0,0.0,0.0]
[1779596298230,42.87,76690.08,0.1,0.0,0.0,0.0]
[1779596303263,42.87,76690.89,0.1,0.0,0.0,0.0]
[1779596308297,42.87,76691.21,0.1,0.0,0.0,0.0]
[1779596313333,42.87,76691.29,0.1,0.0,0.0,0.0]
[1779596320381,42.87,76691.98,0.1,0.0,0.0,0.0]
[1779596326422,42.87,76693.33,0.1,0.0,0.0,0.0]
[1779596331460,42.87,76692.49,0.1,0.0,0.0,0.0]
[1779596336495,42.87,76694.5,0.1,0.0,0.0,0.0]
[1779596341529,42.87,76696.98,0.1,0.0,0.0,0.0]
[1779596347571,42.87,76698.18,0.1,0.0,0.0,0.0]
[1779596352608,42.87,76699.42,0.1,0.0,0.0,0.0]
[1779596357641,42.87,76701.11,0.1,0.0,0.0,0.0]
[1779596362676,42.87,76698.56,0.1,0.0,0.0,0.0]
[1779596367711,42.87,76690.81,0.1,0.0,0.0,0.0]
[1779596372747,42.87,76691.0,0.1,0.0,0.0,0.0]
[1779596377782,42.87,76690.72,0.1,0.0,0.0,0.0]
[1779596386844,42.87,76690.85,0.1,0.0,0.0,0.0]
[1779596391879,42.87,76691.06,0.1,0.0,0.0,0.0]
[1779596396914,42.87,76691.42,0.1,0.0,0.0,0.0]
[1779596401963,42.87,76690.97,0.1,0.0,0.0,0.0]
[1779596407992,42.87,76691.62,0.1,0.0,0.0,0.0]
[1779596414033,42.87,76691.89,0.1,0.0,0.0,0.0]
[1779596419072,42.87,76691.85,0.1,0.0,0.0,0.0]
[1779596426121,42.87,76691.74,0.1,0.0,0.0,0.0]
[1779596431627,42.87,76697.26,0.1,0.0,0.0,0.0]
[1779596437197,42.87,76697.03,0.1,0.0,0.0,0.0]
[1779596442234,42.87,76696.19,0.1,0.0,0.0,0.0]
[1779596449284,42.87,76696.13,0.1,0.0,0.0,0.0]
[1779596455326,42.87,76696.21,0.1,0.0,0.0,0.0]
[1779596461369,42.87,76696.04,0.1,0.0,0.0,0.0]
[1779596471439,42.87,76695.76,0.1,0.0,0.0,0.0]
[1779596476473,42.87,76695.63,0.1,0.0,0.0,0.0]
[1779596482515,42.87,76695.41,0.1,0.0,0.0,0.0]
[1779596487550,42.87,76692.32,0.1,0.0,0.0,0.0]
[1779596493593,42.87,76691.33,0.1,0.0,0.0,0.0]
[1779596500642,42.87,76690.18,0.1,0.0,0.0,0.0]
[1779596505677,42.87,76689.81,0.1,0.0,0.0,0.0]
[1779596510712,42.87,76689.63,0.1,0.0,0.0,0.0]
[1779596515746,42.87,76689.56,0.1,0.0,0.0,0.0]
[1779596520781,42.87,76689.22,0.1,0.0,0.0,0.0]
[1779596525816,42.87,76689.14,0.1,0.0,0.0,0.0]
[1779596530851,42.87,76684.22,0.1,0.0,0.0,0.0]
[1779596535887,42.87,76692.66,0.1,0.0,0.0,0.0]
[1779596540922,42.87,76692.57,0.1,0.0,0.0,0.0]
[1779596546964,42.87,76693.4,0.1,0.0,0.0,0.0]
[1779596552478,42.87,76693.26,0.1,0.0,0.0,0.0]
[1779596558041,42.87,76684.11,0.1,0.0,0.0,0.0]
[1779596563075,42.87,76682.02,0.1,0.0,0.0,0.0]
[1779596569117,42.87,76682.77,0.1,0.0,0.0,0.0]
[1779596578180,42.87,76683.04,0.1,0.0,0.0,0.0]
[1779596585229,42.87,76683.51,0.1,0.0,0.0,0.0]
[1779596590265,42.87,76683.67,0.1,0.0,0.0,0.0]
[1779596595299,42.87,76683.44,0.1,0.0,0.0,0.0]
[1779596601342,42.87,76683.87,0.1,0.0,0.0,0.0]
[1779596606376,42.87,76671.8,0.1,0.0,0.0,0.0]
[1779596611413,42.87,76664.44,0.1,0.0,0.0,0.0]
[1779596617453,42.87,76665.14,0.1,0.0,0.0,0.0]
[1779596623495,42.87,76671.42,0.1,0.0,0.0,0.0]
[1779596629537,42.87,76671.96,0.1,0.0,0.0,0.0]
[1779596642626,42.87,76672.0,0.1,0.0,0.0,0.0]
[1779596647668,42.87,76672.93,0.1,0.0,0.0,0.0]
[1779596652698,42.87,76670.31,0.1,0.0,0.0,0.0]
[1779596659748,42.87,76666.63,0.1,0.0,0.0,0.0]
[1779596664787,42.87,76668.26,0.1,0.0,0.0,0.0]
[1779596670824,42.87,76668.49,0.1,0.0,0.0,0.0]
[1779596675860,42.87,76671.92,0.1,0.0,0.0,0.0]
[1779596680895,42.87,76671.41,0.1,0.0,0.0,0.0]
[1779596686937,42.87,76666.97,0.1,0.0,0.0,0.0]
[1779596691976,42.87,76662.11,0.1,0.0,0.0,0.0]
[1779596697010,42.87,76663.31,0.1,0.0,0.0,0.0]
[1779596702049,42.87,76662.01,0.1,0.0,0.0,0.0]
[1779596710105,42.87,76662.97,0.1,0.0,0.0,0.0]
[1779596716148,42.87,76665.24,0.1,0.0,0.0,0.0]
[1779596722189,42.87,76666.84,0.1,0.0,0.0,0.0]
[1779596728232,42.87,76667.22,0.1,0.0,0.0,0.0]
[1779596733756,42.87,76668.83,0.1,0.0,0.0,0.0]
[1779596740315,42.87,76669.99,0.1,0.0,0.0,0.0]
[1779596749378,42.87,76669.78,0.1,0.0,0.0,0.0]
[1779596755420,42.87,76667.53,0.1,0.0,0.0,0.0]
[1779596761463,42.87,76665.07,0.1,0.0,0.0,0.0]
[1779596769518,42.87,76664.51,0.1,0.0,0.0,0.0]
[1779596777574,42.87,76662.58,0.1,0.0,0.0,0.0]
[1779596782614,42.87,76661.35,0.1,0.0,0.0,0.0]
[1779596787648,42.87,76645.9,0.1,0.0,0.0,0.0]
[1779596793707,42.87,76642.41,0.1,0.0,0.0,0.0]
[1779596798742,42.87,76640.93,0.1,0.0,0.0,0.0]
[1779596803777,42.87,76642.11,0.1,0.0,0.0,0.0]
[1779596808812,42.87,76641.7,0.1,0.0,0.0,0.0]
[1779596814317,42.87,76640.2,0.1,0.0,0.0,0.0]
[1779596819888,42.87,76639.38,0.1,0.0,0.0,0.0]
[1779596825930,42.87,76636.97,0.1,0.0,0.0,0.0]
[1779596830966,42.87,76627.57,0.1,0.0,0.0,0.0]
[1779596836001,42.87,76623.45,0.1,0.0,0.0,0.0]
[1779596841038,42.87,76626.68,0.1,0.0,0.0,0.0]
[1779596847079,42.87,76629.23,0.1,0.0,0.0,0.0]
[1779596852116,42.87,76639.3,0.1,0.0,0.0,0.0]
[1779596860179,42.87,76643.62,0.1,0.0,0.0,0.0]
[1779596865208,42.87,76649.49,0.1,0.0,0.0,0.0]
[1779596873265,42.87,76653.11,0.1,0.0,0.0,0.0]
[1779596880312,42.87,76654.22,0.1,0.0,0.0,0.0]
[1779596885347,42.87,76655.03,0.1,0.0,0.0,0.0]
[1779596890383,42.87,76655.6,0.1,0.0,0.0,0.0]
[1779596903474,42.87,76656.02,0.1,0.0,0.0,0.0]
[1779596909515,42.87,76655.5,0.1,0.0,0.0,0.0]
[1779596915025,42.87,76654.61,0.1,0.0,0.0,0.0]
[1779596921600,42.87,76653.42,0.1,0.0,0.0,0.0]
[1779596926635,42.87,76644.24,0.1,0.0,0.0,0.0]
[1779596931671,42.87,76640.77,0.1,0.0,0.0,0.0]
[1779596936705,42.87,76642.67,0.1,0.0,0.0,0.0]
[1779596942748,42.87,76640.54,0.1,0.0,0.0,0.0]
[1779596947784,42.87,76637.72,0.1,0.0,0.0,0.0]
[1779596955306,42.87,76637.02,0.1,0.0,0.0,0.0]
[1779596960877,42.87,76633.58,0.1,0.0,0.0,0.0]
[1779596965911,42.87,76639.16,0.1,0.0,0.0,0.0]
[1779596975446,42.87,76637.7,0.1,0.0,0.0,0.0]
[1779596981017,42.87,76637.12,0.1,0.0,0.0,0.0]
[1779596986052,42.87,76638.91,0.1,0.0,0.0,0.0]
[1779596991089,42.87,76639.59,0.1,0.0,0.0,0.0]
[1779596996125,42.87,76643.31,0.1,0.0,0.0,0.0]
[1779597001159,42.87,76644.17,0.1,0.0,0.0,0.0]
[1779597006200,42.87,76653.94,0.1,0.0,0.0,0.0]
[1779597011234,42.87,76655.34,0.1,0.0,0.0,0.0]
[1779597016272,42.87,76654.89,0.1,0.0,0.0,0.0]
[1779597021303,42.87,76654.87,0.1,0.0,0.0,0.0]
[1779597026347,42.87,76654.95,0.1,0.0,0.0,0.0]
[1779597031375,42.87,76656.32,0.1,0.0,0.0,0.0]
[1779597045938,42.87,76655.51,0.1,0.0,0.0,0.0]
[1779597051515,42.87,76655.55,0.1,0.0,0.0,0.0]
[1779597058564,42.87,76650.83,0.1,0.0,0.0,0.0]
[1779597063598,42.87,76643.2,0.1,0.0,0.0,0.0]
[1779597068634,42.87,76638.18,0.1,0.0,0.0,0.0]
[1779597073669,42.87,76632.28,0.1,0.0,0.0,0.0]
[1779597080717,42.87,76622.38,0.1,0.0,0.0,0.0]
[1779597086220,42.87,76620.99,0.1,0.0,0.0,0.0]
[1779597091796,42.87,76619.86,0.1,0.0,0.0,0.0]
[1779597096830,42.87,76618.57,0.1,0.0,0.0,0.0]
[1779597101865,42.87,76616.66,0.1,0.0,0.0,0.0]
[1779597109921,42.87,76625.13,0.1,0.0,0.0,0.0]
[1779597116430,42.87,76631.16,0.1,0.0,0.0,0.0]
[1779597122005,42.87,76632.67,0.1,0.0,0.0,0.0]
[1779597127044,42.87,76634.37,0.1,0.0,0.0,0.0]
[1779597132075,42.87,76636.81,0.1,0.0,0.0,0.0]
[1779597138118,42.87,76636.45,0.1,0.0,0.0,0.0]
[1779597143153,42.87,76638.74,0.1,0.0,0.0,0.0]
[1779597149194,42.87,76639.28,0.1,0.0,0.0,0.0]
[1779597157250,42.87,76641.23,0.1,0.0,0.0,0.0]
[1779597162285,42.87,76641.13,0.1,0.0,0.0,0.0]
[1779597167321,42.87,76632.44,0.1,0.0,0.0,0.0]
[1779597172357,42.87,76630.09,0.1,0.0,0.0,0.0]
[1779597177391,42.87,76622.51,0.1,0.0,0.0,0.0]
[1779597182426,42.87,76620.0,0.1,0.0,0.0,0.0]
[1779597187462,42.87,76618.19,0.1,0.0,0.0,0.0]
[1779597192498,42.87,76617.58,0.1,0.0,0.0,0.0]
[1779597197533,42.87,76619.17,0.1,0.0,0.0,0.0]
[1779597202569,42.87,76619.68,0.1,0.0,0.0,0.0]
[1779597207604,42.87,76628.92,0.1,0.0,0.0,0.0]
[1779597212640,42.87,76628.5,0.1,0.0,0.0,0.0]
[1779597218681,42.87,76627.07,0.1,0.0,0.0,0.0]
[1779597227207,42.87,76625.52,0.1,0.0,0.0,0.0]
[1779597234793,42.87,76626.52,0.1,0.0,0.0,0.0]
[1779597239828,42.87,76624.09,0.1,0.0,0.0,0.0]
[1779597244865,42.87,76622.47,0.1,0.0,0.0,0.0]
[1779597249901,42.87,76618.1,0.1,0.0,0.0,0.0]
[1779597257420,42.87,76618.48,0.1,0.0,0.0,0.0]
[1779597263999,42.87,76618.48,0.1,0.0,0.0,0.0]
[1779597270041,42.87,76620.02,0.1,0.0,0.0,0.0]
[1779597275077,42.87,76620.35,0.1,0.0,0.0,0.0]
[1779597280113,42.87,76620.91,0.1,0.0,0.0,0.0]
[1779597287637,42.87,76621.2,0.1,0.0,0.0,0.0]
[1779597293203,42.87,76627.81,0.1,0.0,0.0,0.0]
[1779597298238,42.87,76626.85,0.1,0.0,0.0,0.0]
[1779597303273,42.87,76628.59,0.1,0.0,0.0,0.0]
[1779597309315,42.87,76630.68,0.1,0.0,0.0,0.0]
[1779597315358,42.87,76627.28,0.1,0.0,0.0,0.0]
[1779597321399,42.87,76624.28,0.1,0.0,0.0,0.0]
[1779597326435,42.87,76640.9,0.1,0.0,0.0,0.0]
[1779597331477,42.87,76629.39,0.1,0.0,0.0,0.0]
[1779597336510,42.87,76629.02,0.1,0.0,0.0,0.0]
[1779597342549,42.87,76624.39,0.1,0.0,0.0,0.0]
[1779597348593,42.87,76624.21,0.1,0.0,0.0,0.0]
[1779597356650,42.87,76625.04,0.1,0.0,0.0,0.0]
[1779597361686,42.87,76626.94,0.1,0.0,0.0,0.0]
[1779597366719,42.87,76625.86,0.1,0.0,0.0,0.0]
[1779597371755,42.87,76627.05,0.1,0.0,0.0,0.0]
[1779597376790,42.87,76617.88,0.1,0.0,0.0,0.0]
[1779597381826,42.87,76616.76,0.1,0.0,0.0,0.0]
[1779597388340,42.87,76618.45,0.1,0.0,0.0,0.0]
[1779597395922,42.87,76619.19,0.1,0.0,0.0,0.0]
[1779597400958,42.87,76619.47,0.1,0.0,0.0,0.0]
[1779597407000,42.87,76618.71,0.1,0.0,0.0,0.0]
[1779597412036,42.87,76618.98,0.1,0.0,0.0,0.0]
[1779597418557,42.87,76619.85,0.1,0.0,0.0,0.0]
[1779597425128,42.87,76619.57,0.1,0.0,0.0,0.0]
[1779597430162,42.87,76615.39,0.1,0.0,0.0,0.0]
[1779597436204,42.87,76615.42,0.1,0.0,0.0,0.0]
[1779597441239,42.87,76615.46,0.1,0.0,0.0,0.0]
[1779597447281,42.87,76615.49,0.1,0.0,0.0,0.0]
[1779597452316,42.87,76615.1,0.1,0.0,0.0,0.0]
[1779597458838,42.87,76614.58,0.1,0.0,0.0,0.0]
[1779597464400,42.87,76614.58,0.1,0.0,0.0,0.0]
[1779597476482,42.87,76614.51,0.1,0.0,0.0,0.0]
[1779597485548,42.87,76614.39,0.1,0.0,0.0,0.0]
[1779597492597,42.87,76613.86,0.1,0.0,0.0,0.0]
[1779597499648,42.87,76613.32,0.1,0.0,0.0,0.0]
[1779597504682,42.87,76607.84,0.1,0.0,0.0,0.0]
[1779597509719,42.87,76605.28,0.1,0.0,0.0,0.0]
[1779597514752,42.87,76615.62,0.1,0.0,0.0,0.0]
[1779597519788,42.87,76618.19,0.1,0.0,0.0,0.0]
[1779597524822,42.87,76621.45,0.1,0.0,0.0,0.0]
[1779597529858,42.87,76622.77,0.1,0.0,0.0,0.0]
[1779597534893,42.87,76622.4,0.1,0.0,0.0,0.0]
[1779597540936,42.87,76621.93,0.1,0.0,0.0,0.0]
[1779597546977,42.87,76624.94,0.1,0.0,0.0,0.0]
[1779597552014,42.87,76629.19,0.1,0.0,0.0,0.0]
[1779597559549,42.87,76630.45,0.1,0.0,0.0,0.0]
[1779597565105,42.87,76636.83,0.1,0.0,0.0,0.0]
[1779597572154,42.87,76636.21,0.1,0.0,0.0,0.0]
[1779597577200,42.87,76636.39,0.1,0.0,0.0,0.0]
[1779597582234,42.87,76637.25,0.1,0.0,0.0,0.0]
[1779597587270,42.87,76638.11,0.1,0.0,0.0,0.0]
[1779597593312,42.87,76640.06,0.1,0.0,0.0,0.0]
[1779597599831,42.87,76641.02,0.1,0.0,0.0,0.0]
[1779597609901,42.87,76637.26,0.1,0.0,0.0,0.0]
[1779597615467,42.87,76632.89,0.1,0.0,0.0,0.0]
[1779597620502,42.87,76635.19,0.1,0.0,0.0,0.0]
[1779597625537,42.87,76634.87,0.1,0.0,0.0,0.0]
[1779597633601,42.87,76632.31,0.1,0.0,0.0,0.0]
[1779597639637,42.87,76630.38,0.1,0.0,0.0,0.0]
[1779597644671,42.87,76628.12,0.1,0.0,0.0,0.0]
[1779597650715,42.87,76630.61,0.1,0.0,0.0,0.0]
[1779597655749,42.87,76630.05,0.1,0.0,0.0,0.0]
[1779597662798,42.87,76629.71,0.1,0.0,0.0,0.0]
[1779597670322,42.87,76627.74,0.1,0.0,0.0,0.0]
[1779597677903,42.87,76624.49,0.1,0.0,0.0,0.0]
[1779597682939,42.87,76624.16,0.1,0.0,0.0,0.0]
[1779597688980,42.87,76623.83,0.1,0.0,0.0,0.0]
[1779597695024,42.87,76623.71,0.1,0.0,0.0,0.0]
[1779597700059,42.87,76633.92,0.1,0.0,0.0,0.0]
[1779597705095,42.87,76631.22,0.1,0.0,0.0,0.0]
[1779597710602,42.87,76629.16,0.1,0.0,0.0,0.0]
[1779597716170,42.87,76628.62,0.1,0.0,0.0,0.0]
[1779597723219,42.87,76628.2,0.1,0.0,0.0,0.0]
[1779597730742,42.87,76627.3,0.1,0.0,0.0,0.0]
[1779597740812,42.87,76626.59,0.1,0.0,0.0,0.0]
[1779597750883,42.87,76626.65,0.1,0.0,0.0,0.0]
[1779597756451,42.87,76628.81,0.1,0.0,0.0,0.0]
[1779597761486,42.87,76628.78,0.1,0.0,0.0,0.0]
[1779597766522,42.87,76630.08,0.1,0.0,0.0,0.0]
[1779597771557,42.87,76631.55,0.1,0.0,0.0,0.0]
[1779597776592,42.87,76629.47,0.1,0.0,0.0,0.0]
[1779597781632,42.87,76628.73,0.1,0.0,0.0,0.0]
[1779597791706,42.87,76627.16,0.1,0.0,0.0,0.0]
[1779597796738,42.87,76632.19,0.1,0.0,0.0,0.0]
[1779597801772,42.87,76630.44,0.1,0.0,0.0,0.0]
[1779597808821,42.87,76626.69,0.1,0.0,0.0,0.0]
[1779597814863,42.87,76626.56,0.1,0.0,0.0,0.0]
[1779597819898,42.87,76625.85,0.1,0.0,0.0,0.0]
[1779597824933,42.87,76624.61,0.1,0.0,0.0,0.0]
[1779597830976,42.87,76624.23,0.1,0.0,0.0,0.0]
[1779597836011,42.87,76623.99,0.1,0.0,0.0,0.0]
[1779597841063,42.87,76622.46,0.1,0.0,0.0,0.0]
[1779597846097,42.87,76622.65,0.1,0.0,0.0,0.0]
[1779597851607,42.87,76622.03,0.1,0.0,0.0,0.0]
[1779597859192,42.87,76622.03,0.1,0.0,0.0,0.0]
[1779597864225,42.87,76621.63,0.1,0.0,0.0,0.0]
[1779597870267,42.87,76629.65,0.1,0.0,0.0,0.0]
[1779597875300,42.87,76637.22,0.1,0.0,0.0,0.0]
[1779597880336,42.87,76641.3,0.1,0.0,0.0,0.0]
[1779597885370,42.87,76643.23,0.1,0.0,0.0,0.0]
[1779597890406,42.87,76644.71,0.1,0.0,0.0,0.0]
[1779597895441,42.87,76642.79,0.1,0.0,0.0,0.0]
[1779597901960,42.87,76645.56,0.1,0.0,0.0,0.0]
[1779597907527,42.87,76643.45,0.1,0.0,0.0,0.0]
[1779597913569,42.87,76641.97,0.1,0.0,0.0,0.0]
[1779597920616,42.87,76643.55,0.1,0.0,0.0,0.0]
[1779597927667,42.87,76647.52,0.1,0.0,0.0,0.0]
[1779597934716,42.87,76649.51,0.1,0.0,0.0,0.0]
[1779597939751,42.87,76650.49,0.1,0.0,0.0,0.0]
[1779597949818,42.87,76651.43,0.1,0.0,0.0,0.0]
[1779597955862,42.87,76653.25,0.1,0.0,0.0,0.0]
[1779597960898,42.87,76651.57,0.1,0.0,0.0,0.0]
[1779597968953,42.87,76648.54,0.1,0.0,0.0,0.0]
[1779597973990,42.87,76641.61,0.1,0.0,0.0,0.0]
[1779597980044,42.87,76639.8,0.1,0.0,0.0,0.0]
[1779597989107,42.87,76637.09,0.1,0.0,0.0,0.0]
[1779597996157,42.87,76634.66,0.1,0.0,0.0,0.0]
[1779598002661,42.87,76633.3,0.1,0.0,0.0,0.0]
[1779598008240,42.87,76631.92,0.1,0.0,0.0,0.0]
[1779598016296,42.87,76630.8,0.1,0.0,0.0,0.0]
[1779598022801,42.87,76630.36,0.1,0.0,0.0,0.0]
[1779598028383,42.87,76629.08,0.1,0.0,0.0,0.0]
[1779598033422,42.87,76608.97,0.1,0.0,0.0,0.0]
[1779598038450,42.87,76608.38,0.1,0.0,0.0,0.0]
[1779598043488,42.87,76612.74,0.1,0.0,0.0,0.0]
[1779598048526,42.87,76608.63,0.1,0.0,0.0,0.0]
[1779598053560,42.87,76608.67,0.1,0.0,0.0,0.0]
[1779598063082,42.87,76612.08,0.1,0.0,0.0,0.0]
[1779598068666,42.87,76620.06,0.1,0.0,0.0,0.0]
[1779598073701,42.87,76620.1,0.1,0.0,0.0,0.0]
[1779598083225,42.87,76620.45,0.1,0.0,0.0,0.0]
[1779598089817,42.87,76623.51,0.1,0.0,0.0,0.0]
[1779598094852,42.87,76628.79,0.1,0.0,0.0,0.0]
[1779598099886,42.87,76629.26,0.1,0.0,0.0,0.0]
[1779598104921,42.87,76635.08,0.1,0.0,0.0,0.0]
[1779598109957,42.87,76633.77,0.1,0.0,0.0,0.0]
[1779598119020,42.87,76633.16,0.1,0.0,0.0,0.0]
[1779598124056,42.87,76631.19,0.1,0.0,0.0,0.0]
[1779598129091,42.87,76631.27,0.1,0.0,0.0,0.0]
[1779598141174,42.87,76630.78,0.1,0.0,0.0,0.0]
[1779598148223,42.87,76630.32,0.1,0.0,0.0,0.0]
[1779598153716,42.87,76630.9,0.1,0.0,0.0,0.0]
[1779598159300,42.87,76630.9,0.1,0.0,0.0,0.0]
[1779598169372,42.87,76633.3,0.1,0.0,0.0,0.0]
[1779598174408,42.87,76642.3,0.1,0.0,0.0,0.0]
[1779598179443,42.87,76646.59,0.1,0.0,0.0,0.0]
[1779598184477,42.87,76644.91,0.1,0.0,0.0,0.0]
[1779598191529,42.87,76643.83,0.1,0.0,0.0,0.0]
[1779598197568,42.87,76643.26,0.1,0.0,0.0,0.0]
[1779598202603,42.87,76642.67,0.1,0.0,0.0,0.0]
[1779598214139,42.87,76642.98,0.1,0.0,0.0,0.0]
[1779598224209,42.87,76642.56,0.1,0.0,0.0,0.0]
[1779598230800,42.87,76642.41,0.1,0.0,0.0,0.0]
[1779598235835,42.87,76642.47,0.1,0.0,0.0,0.0]
[1779598240870,42.87,76642.73,0.1,0.0,0.0,0.0]
[1779598248928,42.87,76642.21,0.1,0.0,0.0,0.0]
[1779598254419,42.87,76642.22,0.1,0.0,0.0,0.0]
[1779598260025,42.87,76642.91,0.1,0.0,0.0,0.0]
[1779598270077,42.87,76642.78,0.1,0.0,0.0,0.0]
[1779598278132,42.87,76641.2,0.1,0.0,0.0,0.0]
[1779598284635,42.87,76648.6,0.1,0.0,0.0,0.0]
[1779598290222,42.87,76647.35,0.1,0.0,0.0,0.0]
[1779598297271,42.87,76648.55,0.1,0.0,0.0,0.0]
[1779598302306,42.87,76646.38,0.1,0.0,0.0,0.0]
[1779598307341,42.87,76655.83,0.1,0.0,0.0,0.0]
[1779598312377,42.87,76655.93,0.1,0.0,0.0,0.0]
[1779598317411,42.87,76654.9,0.1,0.0,0.0,0.0]
[1779598324459,42.87,76655.87,0.1,0.0,0.0,0.0]
[1779598333523,42.87,76655.8,0.1,0.0,0.0,0.0]
[1779598338561,42.87,76656.49,0.1,0.0,0.0,0.0]
[1779598343592,42.87,76651.44,0.1,0.0,0.0,0.0]
[1779598348627,42.87,76644.9,0.1,0.0,0.0,0.0]
[1779598353665,42.87,76644.59,0.1,0.0,0.0,0.0]
[1779598358698,42.87,76652.43,0.1,0.0,0.0,0.0]
[1779598364744,42.87,76651.59,0.1,0.0,0.0,0.0]
[1779598369776,42.87,76652.92,0.1,0.0,0.0,0.0]
[1779598375320,42.87,76652.84,0.1,0.0,0.0,0.0]
[1779598380852,42.87,76652.95,0.1,0.0,0.0,0.0]
[1779598385888,42.87,76652.33,0.1,0.0,0.0,0.0]
[1779598393944,42.87,76652.33,0.1,0.0,0.0,0.0]
[1779598398979,42.87,76652.66,0.1,0.0,0.0,0.0]
[1779598404017,42.87,76652.51,0.1,0.0,0.0,0.0]
[1779598412078,42.87,76652.36,0.1,0.0,0.0,0.0]
[1779598418117,42.87,76652.43,0.1,0.0,0.0,0.0]
[1779598423153,42.87,76652.34,0.1,0.0,0.0,0.0]
[1779598428187,42.87,76652.52,0.1,0.0,0.0,0.0]
[1779598434231,42.87,76653.01,0.1,0.0,0.0,0.0]
[1779598439269,42.87,76654.44,0.1,0.0,0.0,0.0]
[1779598444304,42.87,76653.6,0.1,0.0,0.0,0.0]
[1779598452362,42.87,76653.57,0.1,0.0,0.0,0.0]
[1779598458402,42.87,76652.27,0.1,0.0,0.0,0.0]
[1779598464445,42.87,76653.49,0.1,0.0,0.0,0.0]
[1779598469480,42.87,76652.97,0.1,0.0,0.0,0.0]
[1779598474515,42.87,76664.14,0.1,0.0,0.0,0.0]
[1779598479552,42.87,76662.43,0.1,0.0,0.0,0.0]
[1779598484586,42.87,76661.59,0.1,0.0,0.0,0.0]
[1779598489623,42.87,76660.09,0.1,0.0,0.0,0.0]
[1779598494658,42.87,76661.35,0.1,0.0,0.0,0.0]
[1779598499693,42.87,76660.71,0.1,0.0,0.0,0.0]
[1779598504728,42.87,76644.33,0.1,0.0,0.0,0.0]
[1779598509762,42.87,76646.14,0.1,0.0,0.0,0.0]
[1779598514798,42.87,76636.89,0.1,0.0,0.0,0.0]
[1779598520840,42.87,76637.53,0.1,0.0,0.0,0.0]
[1779598525874,42.87,76637.67,0.1,0.0,0.0,0.0]
[1779598532923,42.87,76637.84,0.1,0.0,0.0,0.0]
[1779598537958,42.87,76638.68,0.1,0.0,0.0,0.0]
[1779598542994,42.87,76639.14,0.1,0.0,0.0,0.0]
[1779598548029,42.87,76643.32,0.1,0.0,0.0,0.0]
[1779598553064,42.87,76650.01,0.1,0.0,0.0,0.0]
[1779598558098,42.87,76652.92,0.1,0.0,0.0,0.0]
[1779598563132,42.87,76655.3,0.1,0.0,0.0,0.0]
[1779598568168,42.87,76666.61,0.1,0.0,0.0,0.0]
[1779598573204,42.87,76678.11,0.1,0.0,0.0,0.0]
[1779598578238,42.87,76667.7,0.1,0.0,0.0,0.0]
[1779598583277,42.87,76666.43,0.1,0.0,0.0,0.0]
[1779598588309,42.87,76663.48,0.1,0.0,0.0,0.0]
[1779598596865,42.87,76663.13,0.1,0.0,0.0,0.0]
[1779598602406,42.87,76653.1,0.1,0.0,0.0,0.0]
[1779598608453,42.87,76650.68,0.1,0.0,0.0,0.0]
[1779598617005,42.87,76651.55,0.1,0.0,0.0,0.0]
[1779598627076,42.87,76652.08,0.1,0.0,0.0,0.0]
[1779598636651,42.87,76653.05,0.1,0.0,0.0,0.0]
[1779598641686,42.87,76653.43,0.1,0.0,0.0,0.0]
[1779598647217,42.87,76653.42,0.1,0.0,0.0,0.0]
[1779598656790,42.87,76653.4,0.1,0.0,0.0,0.0]
[1779598666858,42.87,76653.38,0.1,0.0,0.0,0.0]
[1779598677426,42.87,76653.17,0.1,0.0,0.0,0.0]
[1779598682976,42.87,76652.6,0.1,0.0,0.0,0.0]
[1779598688012,42.87,76651.9,0.1,0.0,0.0,0.0]
[1779598693042,42.87,76654.0,0.1,0.0,0.0,0.0]
[1779598698078,42.87,76654.56,0.1,0.0,0.0,0.0]
[1779598703112,42.87,76653.71,0.1,0.0,0.0,0.0]
[1779598708147,42.87,76653.63,0.1,0.0,0.0,0.0]
[1779598713183,42.87,76653.41,0.1,0.0,0.0,0.0]
[1779598718217,42.87,76652.93,0.1,0.0,0.0,0.0]
[1779598723252,42.87,76654.21,0.1,0.0,0.0,0.0]
[1779598728290,42.87,76653.64,0.1,0.0,0.0,0.0]
[1779598736346,42.87,76654.14,0.1,0.0,0.0,0.0]
[1779598741380,42.87,76653.97,0.1,0.0,0.0,0.0]
[1779598746416,42.87,76648.47,0.1,0.0,0.0,0.0]
[1779598751450,42.87,76645.27,0.1,0.0,0.0,0.0]
[1779598756487,42.87,76647.62,0.1,0.0,0.0,0.0]
[1779598761522,42.87,76649.26,0.1,0.0,0.0,0.0]
[1779598766556,42.87,76655.98,0.1,0.0,0.0,0.0]
[1779598771593,42.87,76656.64,0.1,0.0,0.0,0.0]
[1779598778127,42.87,76658.42,0.1,0.0,0.0,0.0]
[1779598783676,42.87,76653.9,0.1,0.0,0.0,0.0]
[1779598788711,42.87,76651.51,0.1,0.0,0.0,0.0]
[1779598793747,42.87,76646.9,0.1,0.0,0.0,0.0]
[1779598798780,42.87,76645.33,0.1,0.0,0.0,0.0]
[1779598803818,42.87,76644.5,0.1,0.0,0.0,0.0]
[1779598810869,42.87,76636.9,0.1,0.0,0.0,0.0]
[1779598815903,42.87,76636.36,0.1,0.0,0.0,0.0]
[1779598826979,42.87,76635.86,0.1,0.0,0.0,0.0]
[1779598834033,42.87,76635.84,0.1,0.0,0.0,0.0]
[1779598839069,42.87,76636.57,0.1,0.0,0.0,0.0]
[1779598844104,42.87,76637.18,0.1,0.0,0.0,0.0]
[1779598853166,42.87,76637.28,0.1,0.0,0.0,0.0]
[1779598858690,42.87,76641.2,0.1,0.0,0.0,0.0]
[1779598864243,42.87,76640.34,0.1,0.0,0.0,0.0]
[1779598869281,42.87,76638.79,0.1,0.0,0.0,0.0]
[1779598874314,42.87,76638.8,0.1,0.0,0.0,0.0]
[1779598883377,42.87,76635.65,0.1,0.0,0.0,0.0]
[1779598888900,42.87,76635.08,0.1,0.0,0.0,0.0]
[1779598898971,42.87,76633.25,0.1,0.0,0.0,0.0]
[1779598904524,42.87,76634.14,0.1,0.0,0.0,0.0]
[1779598909558,42.87,76633.87,0.1,0.0,0.0,0.0]
[1779598914594,42.87,76633.67,0.1,0.0,0.0,0.0]
[1779598919632,42.87,76634.69,0.1,0.0,0.0,0.0]
[1779598924663,42.87,76630.41,0.1,0.0,0.0,0.0]
[1779598933728,42.87,76629.59,0.1,0.0,0.0,0.0]
[1779598939250,42.87,76626.38,0.1,0.0,0.0,0.0]
[1779598944804,42.87,76627.31,0.1,0.0,0.0,0.0]
[1779598949839,42.87,76627.98,0.1,0.0,0.0,0.0]
[1779598954873,42.87,76627.77,0.1,0.0,0.0,0.0]
[1779598959908,42.87,76627.93,0.1,0.0,0.0,0.0]
[1779598964944,42.87,76628.68,0.1,0.0,0.0,0.0]
[1779598975019,42.87,76628.2,0.1,0.0,0.0,0.0]
[1779598980049,42.87,76628.51,0.1,0.0,0.0,0.0]
[1779598985085,42.87,76629.21,0.1,0.0,0.0,0.0]
[1779598990120,42.87,76628.88,0.1,0.0,0.0,0.0]
[1779598995155,42.87,76627.97,0.1,0.0,0.0,0.0]
[1779599001198,42.87,76628.89,0.1,0.0,0.0,0.0]
[1779599006231,42.87,76629.61,0.1,0.0,0.0,0.0]
[1779599011267,42.87,76628.69,0.1,0.0,0.0,0.0]
[1779599016303,42.87,76637.49,0.1,0.0,0.0,0.0]
[1779599021337,42.87,76635.55,0.1,0.0,0.0,0.0]
[1779599026372,42.87,76635.17,0.1,0.0,0.0,0.0]
[1779599031412,42.87,76634.67,0.1,0.0,0.0,0.0]
[1779599036443,42.87,76634.43,0.1,0.0,0.0,0.0]
[1779599041480,42.87,76633.3,0.1,0.0,0.0,0.0]
[1779599046514,42.87,76640.01,0.1,0.0,0.0,0.0]
[1779599051547,42.87,76639.52,0.1,0.0,0.0,0.0]
[1779599056583,42.87,76640.6,0.1,0.0,0.0,0.0]
[1779599061617,42.87,76642.52,0.1,0.0,0.0,0.0]
[1779599070175,42.87,76644.41,0.1,0.0,0.0,0.0]
[1779599075717,42.87,76645.26,0.1,0.0,0.0,0.0]
[1779599081757,42.87,76646.0,0.1,0.0,0.0,0.0]
[1779599086794,42.87,76646.53,0.1,0.0,0.0,0.0]
[1779599091832,42.87,76647.54,0.1,0.0,0.0,0.0]
[1779599096864,42.87,76650.23,0.1,0.0,0.0,0.0]
[1779599101898,42.87,76649.03,0.1,0.0,0.0,0.0]
[1779599110458,42.87,76648.1,0.1,0.0,0.0,0.0]
[1779599115999,42.87,76648.57,0.1,0.0,0.0,0.0]
[1779599122040,42.87,76648.43,0.1,0.0,0.0,0.0]
[1779599127075,42.87,76643.55,0.1,0.0,0.0,0.0]
[1779599133125,42.87,76643.55,0.1,0.0,0.0,0.0]
[1779599138154,42.87,76639.36,0.1,0.0,0.0,0.0]
[1779599145206,42.87,76639.16,0.1,0.0,0.0,0.0]
[1779599150243,42.87,76624.8,0.1,0.0,0.0,0.0]
[1779599155276,42.87,76623.31,0.1,0.0,0.0,0.0]
[1779599160310,42.87,76620.79,0.1,0.0,0.0,0.0]
[1779599165346,42.87,76620.09,0.1,0.0,0.0,0.0]
[1779599170381,42.87,76634.53,0.1,0.0,0.0,0.0]
[1779599175434,42.87,76625.18,0.1,0.0,0.0,0.0]
[1779599180466,42.87,76622.64,0.1,0.0,0.0,0.0]
[1779599185501,42.87,76621.91,0.1,0.0,0.0,0.0]
[1779599190537,42.87,76617.27,0.1,0.0,0.0,0.0]
[1779599195571,42.87,76612.61,0.1,0.0,0.0,0.0]
[1779599201095,42.87,76612.14,0.1,0.0,0.0,0.0]
[1779599206649,42.87,76610.92,0.1,0.0,0.0,0.0]
[1779599211683,42.87,76605.55,0.1,0.0,0.0,0.0]
[1779599216719,42.87,76603.61,0.1,0.0,0.0,0.0]
[1779599221754,42.87,76607.83,0.1,0.0,0.0,0.0]
[1779599226789,42.87,76610.54,0.1,0.0,0.0,0.0]
[1779599231825,42.87,76612.95,0.1,0.0,0.0,0.0]
[1779599236859,42.87,76614.63,0.1,0.0,0.0,0.0]
[1779599242901,42.87,76613.58,0.1,0.0,0.0,0.0]
[1779599247938,42.87,76603.34,0.1,0.0,0.0,0.0]
[1779599252973,42.87,76602.84,0.1,0.0,0.0,0.0]
[1779599258009,42.87,76604.18,0.1,0.0,0.0,0.0]
[1779599263045,42.87,76604.92,0.1,0.0,0.0,0.0]
[1779599271585,42.87,76605.13,0.1,0.0,0.0,0.0]
[1779599277144,42.87,76606.03,0.1,0.0,0.0,0.0]
[1779599282179,42.87,76611.29,0.1,0.0,0.0,0.0]
[1779599289227,42.87,76611.71,0.1,0.0,0.0,0.0]
[1779599294263,42.87,76615.29,0.1,0.0,0.0,0.0]
[1779599299298,42.87,76613.33,0.1,0.0,0.0,0.0]
[1779599305341,42.87,76612.74,0.1,0.0,0.0,0.0]
[1779599312393,42.87,76612.43,0.1,0.0,0.0,0.0]
[1779599317426,42.87,76617.51,0.1,0.0,0.0,0.0]
[1779599322462,42.87,76614.68,0.1,0.0,0.0,0.0]
[1779599327495,42.87,76615.01,0.1,0.0,0.0,0.0]
[1779599333537,42.87,76614.76,0.1,0.0,0.0,0.0]
[1779599338573,42.87,76615.97,0.1,0.0,0.0,0.0]
[1779599343608,42.87,76623.39,0.1,0.0,0.0,0.0]
[1779599348642,42.87,76623.19,0.1,0.0,0.0,0.0]
[1779599354686,42.87,76622.99,0.1,0.0,0.0,0.0]
[1779599359719,42.87,76626.02,0.1,0.0,0.0,0.0]
[1779599364755,42.87,76628.99,0.1,0.0,0.0,0.0]
[1779599370797,42.87,76628.34,0.1,0.0,0.0,0.0]
[1779599375833,42.87,76628.44,0.1,0.0,0.0,0.0]
[1779599382363,42.87,76628.47,0.1,0.0,0.0,0.0]
[1779599387917,42.87,76630.0,0.1,0.0,0.0,0.0]
[1779599392953,42.87,76620.22,0.1,0.0,0.0,0.0]
[1779599397987,42.87,76620.17,0.1,0.0,0.0,0.0]
[1779599403022,42.87,76618.82,0.1,0.0,0.0,0.0]
[1779599408057,42.87,76612.3,0.1,0.0,0.0,0.0]
[1779599414100,42.87,76613.83,0.1,0.0,0.0,0.0]
[1779599419134,42.87,76608.15,0.1,0.0,0.0,0.0]
[1779599424170,42.87,76604.9,0.1,0.0,0.0,0.0]
[1779599429208,42.87,76599.24,0.1,0.0,0.0,0.0]
[1779599434242,42.87,76599.69,0.1,0.0,0.0,0.0]
[1779599439275,42.87,76604.74,0.1,0.0,0.0,0.0]
[1779599444311,42.87,76600.65,0.1,0.0,0.0,0.0]
[1779599449346,42.87,76600.56,0.1,0.0,0.0,0.0]
[1779599454380,42.87,76600.08,0.1,0.0,0.0,0.0]
[1779599462439,42.87,76600.95,0.1,0.0,0.0,0.0]
[1779599467471,42.87,76602.48,0.1,0.0,0.0,0.0]
[1779599472506,42.87,76606.75,0.1,0.0,0.0,0.0]
[1779599477541,42.87,76608.1,0.1,0.0,0.0,0.0]
[1779599482581,42.87,76607.73,0.1,0.0,0.0,0.0]
[1779599487611,42.87,76606.6,0.1,0.0,0.0,0.0]
[1779599492647,42.87,76607.1,0.1,0.0,0.0,0.0]
[1779599497683,42.87,76607.18,0.1,0.0,0.0,0.0]
[1779599502718,42.87,76609.08,0.1,0.0,0.0,0.0]
[1779599507753,42.87,76611.23,0.1,0.0,0.0,0.0]
[1779599512787,42.87,76612.44,0.1,0.0,0.0,0.0]
[1779599517822,42.87,76612.95,0.1,0.0,0.0,0.0]
[1779599522870,42.87,76611.35,0.1,0.0,0.0,0.0]
[1779599527903,42.87,76609.62,0.1,0.0,0.0,0.0]
[1779599532938,42.87,76608.82,0.1,0.0,0.0,0.0]
[1779599537973,42.87,76609.96,0.1,0.0,0.0,0.0]
[1779599543493,42.87,76611.69,0.1,0.0,0.0,0.0]
[1779599549054,42.87,76608.6,0.1,0.0,0.0,0.0]
[1779599554088,42.87,76606.01,0.1,0.0,0.0,0.0]
[1779599559123,42.87,76606.02,0.1,0.0,0.0,0.0]
[1779599564159,42.87,76606.23,0.1,0.0,0.0,0.0]
[1779599569193,42.87,76606.14,0.1,0.0,0.0,0.0]
[1779599575236,42.87,76606.02,0.1,0.0,0.0,0.0]
[1779599580271,42.87,76605.96,0.1,0.0,0.0,0.0]
[1779599585306,42.87,76608.64,0.1,0.0,0.0,0.0]
[1779599590342,42.87,76608.15,0.1,0.0,0.0,0.0]
[1779599595377,42.87,76610.41,0.1,0.0,0.0,0.0]
[1779599603913,42.87,76609.07,0.1,0.0,0.0,0.0]
[1779599609475,42.87,76609.26,0.1,0.0,0.0,0.0]
[1779599614512,42.87,76609.02,0.1,0.0,0.0,0.0]
[1779599619545,42.87,76608.51,0.1,0.0,0.0,0.0]
[1779599624581,42.87,76608.64,0.1,0.0,0.0,0.0]
[1779599630623,42.87,76608.36,0.1,0.0,0.0,0.0]
[1779599636664,42.87,76608.46,0.1,0.0,0.0,0.0]
[1779599641701,42.87,76608.55,0.1,0.0,0.0,0.0]
[1779599646736,42.87,76609.53,0.1,0.0,0.0,0.0]
[1779599651774,42.87,76608.81,0.1,0.0,0.0,0.0]
[1779599656808,42.87,76604.97,0.1,0.0,0.0,0.0]
[1779599661844,42.87,76605.07,0.1,0.0,0.0,0.0]
[1779599666878,42.87,76604.41,0.1,0.0,0.0,0.0]
[1779599671932,42.87,76605.72,0.1,0.0,0.0,0.0]
[1779599683008,42.87,76605.44,0.1,0.0,0.0,0.0]
[1779599688044,42.87,76610.29,0.1,0.0,0.0,0.0]
[1779599694085,42.87,76609.56,0.1,0.0,0.0,0.0]
[1779599700129,42.87,76609.32,0.1,0.0,0.0,0.0]
[1779599707179,42.87,76607.96,0.1,0.0,0.0,0.0]
[1779599714689,42.87,76599.95,0.1,0.0,0.0,0.0]
[1779599720270,42.87,76602.25,0.1,0.0,0.0,0.0]
[1779599726312,42.87,76603.53,0.1,0.0,0.0,0.0]
[1779599733362,42.87,76604.7,0.1,0.0,0.0,0.0]
[1779599738397,42.87,76605.43,0.1,0.0,0.0,0.0]
[1779599744899,42.87,76604.63,0.1,0.0,0.0,0.0]
[1779599752498,42.87,76604.68,0.1,0.0,0.0,0.0]
[1779599762565,42.87,76604.77,0.1,0.0,0.0,0.0]
[1779599767602,42.87,76602.98,0.1,0.0,0.0,0.0]
[1779599773644,42.87,76602.92,0.1,0.0,0.0,0.0]
[1779599778680,42.87,76602.33,0.1,0.0,0.0,0.0]
[1779599785180,42.87,76603.65,0.1,0.0,0.0,0.0]
[1779599792778,42.87,76603.58,0.1,0.0,0.0,0.0]
[1779599797816,42.87,76602.34,0.1,0.0,0.0,0.0]
[1779599803858,42.87,76603.46,0.1,0.0,0.0,0.0]
[1779599809899,42.87,76595.13,0.1,0.0,0.0,0.0]
[1779599815393,42.87,76597.95,0.1,0.0,0.0,0.0]
[1779599821986,42.87,76597.95,0.1,0.0,0.0,0.0]
[1779599828038,42.87,76597.18,0.1,0.0,0.0,0.0]
[1779599833071,42.87,76598.46,0.1,0.0,0.0,0.0]
[1779599838106,42.87,76602.37,0.1,0.0,0.0,0.0]
[1779599843141,42.87,76609.98,0.1,0.0,0.0,0.0]
[1779599849185,42.87,76608.03,0.1,0.0,0.0,0.0]
[1779599856235,42.87,76607.69,0.1,0.0,0.0,0.0]
[1779599865298,42.87,76609.74,0.1,0.0,0.0,0.0]
[1779599870333,42.87,76610.57,0.1,0.0,0.0,0.0]
[1779599875823,42.87,76609.5,0.1,0.0,0.0,0.0]
[1779599885893,42.87,76609.96,0.1,0.0,0.0,0.0]
[1779599891482,42.87,76611.6,0.1,0.0,0.0,0.0]
[1779599899537,42.87,76611.4,0.1,0.0,0.0,0.0]
[1779599904573,42.87,76610.69,0.1,0.0,0.0,0.0]
[1779599909608,42.87,76610.41,0.1,0.0,0.0,0.0]
[1779599914642,42.87,76609.49,0.1,0.0,0.0,0.0]
[1779599919678,42.87,76609.09,0.1,0.0,0.0,0.0]
[1779599926173,42.87,76610.35,0.1,0.0,0.0,0.0]
[1779599936244,42.87,76611.08,0.1,0.0,0.0,0.0]
[1779599941831,42.87,76610.8,0.1,0.0,0.0,0.0]
[1779599950905,42.87,76607.96,0.1,0.0,0.0,0.0]
[1779599956383,42.87,76595.6,0.1,0.0,0.0,0.0]
[1779599961971,42.87,76594.41,0.1,0.0,0.0,0.0]
[1779599967007,42.87,76591.4,0.1,0.0,0.0,0.0]
[1779599972043,42.87,76593.63,0.1,0.0,0.0,0.0]
[1779599977078,42.87,76596.36,0.1,0.0,0.0,0.0]
[1779599983119,42.87,76598.11,0.1,0.0,0.0,0.0]
[1779599989161,42.87,76599.2,0.1,0.0,0.0,0.0]
[1779599995205,42.87,76599.62,0.1,0.0,0.0,0.0]
[1779600000239,42.87,76601.68,0.1,0.0,0.0,0.0]
[1779600005274,42.87,76604.62,0.1,0.0,0.0,0.0]
[1779600010312,42.87,76604.18,0.1,0.0,0.0,0.0]
[1779600015345,42.87,76605.06,0.1,0.0,0.0,0.0]
[1779600020380,42.87,76611.48,0.1,0.0,0.0,0.0]
[1779600026874,42.87,76611.4,0.1,0.0,0.0,0.0]
[1779600032463,42.87,76611.6,0.1,0.0,0.0,0.0]
[1779600037500,42.87,76606.04,0.1,0.0,0.0,0.0]
[1779600047020,42.87,76606.97,0.1,0.0,0.0,0.0]
[1779600052618,42.87,76607.82,0.1,0.0,0.0,0.0]
[1779600057653,42.87,76607.77,0.1,0.0,0.0,0.0]
[1779600062709,42.87,76609.64,0.1,0.0,0.0,0.0]
[1779600071771,42.87,76608.71,0.1,0.0,0.0,0.0]
[1779600077229,42.87,76608.99,0.1,0.0,0.0,0.0]
[1779600082850,42.87,76609.31,0.1,0.0,0.0,0.0]
[1779600092919,42.87,76609.55,0.1,0.0,0.0,0.0]
[1779600097953,42.87,76607.84,0.1,0.0,0.0,0.0]
[1779600103995,42.87,76607.9,0.1,0.0,0.0,0.0]
[1779600111044,42.87,76607.41,0.1,0.0,0.0,0.0]
[1779600117510,42.87,76607.59,0.1,0.0,0.0,0.0]
[1779600123130,42.87,76607.74,0.1,0.0,0.0,0.0]
[1779600128163,42.87,76607.48,0.1,0.0,0.0,0.0]
[1779600133198,42.87,76606.89,0.1,0.0,0.0,0.0]
[1779600138240,42.87,76605.39,0.1,0.0,0.0,0.0]
[1779600147721,42.87,76605.37,0.1,0.0,0.0,0.0]
[1779600153346,42.87,76604.67,0.1,0.0,0.0,0.0]
[1779600159388,42.87,76604.78,0.1,0.0,0.0,0.0]
[1779600165429,42.87,76605.81,0.1,0.0,0.0,0.0]
[1779600170464,42.87,76604.88,0.1,0.0,0.0,0.0]
[1779600177931,42.87,76604.69,0.1,0.0,0.0,0.0]
[1779600183556,42.87,76603.63,0.1,0.0,0.0,0.0]
[1779600191613,42.87,76602.88,0.1,0.0,0.0,0.0]
[1779600196647,42.87,76600.11,0.1,0.0,0.0,0.0]
[1779600201683,42.87,76600.62,0.1,0.0,0.0,0.0]
[1779600208141,42.87,76600.32,0.1,0.0,0.0,0.0]
[1779600218211,42.87,76599.48,0.1,0.0,0.0,0.0]
[1779600228282,42.87,76598.41,0.1,0.0,0.0,0.0]
[1779600234916,42.87,76598.74,0.1,0.0,0.0,0.0]
[1779600239947,42.87,76597.93,0.1,0.0,0.0,0.0]
[1779600246997,42.87,76598.24,0.1,0.0,0.0,0.0]
[1779600252037,42.87,76596.42,0.1,0.0,0.0,0.0]
[1779600257079,42.87,76594.2,0.1,0.0,0.0,0.0]
[1779600262106,42.87,76599.56,0.1,0.0,0.0,0.0]
[1779600267141,42.87,76598.8,0.1,0.0,0.0,0.0]
[1779600274195,42.87,76597.77,0.1,0.0,0.0,0.0]
[1779600279229,42.87,76597.55,0.1,0.0,0.0,0.0]
[1779600284266,42.87,76597.86,0.1,0.0,0.0,0.0]
[1779600289301,42.87,76597.32,0.1,0.0,0.0,0.0]
[1779600295342,42.87,76597.42,0.1,0.0,0.0,0.0]
[1779600300377,42.87,76597.54,0.1,0.0,0.0,0.0]
[1779600305413,42.87,76597.33,0.1,0.0,0.0,0.0]
[1779600318501,42.87,76597.2,0.1,0.0,0.0,0.0]
[1779600328985,42.87,76596.31,0.1,0.0,0.0,0.0]
[1779600334630,42.87,76592.49,0.1,0.0,0.0,0.0]
[1779600339651,42.87,76590.21,0.1,0.0,0.0,0.0]
[1779600344686,42.87,76586.04,0.1,0.0,0.0,0.0]
[1779600349721,42.87,76578.24,0.1,0.0,0.0,0.0]
[1779600354755,42.87,76578.72,0.1,0.0,0.0,0.0]
[1779600359791,42.87,76573.19,0.1,0.0,0.0,0.0]
[1779600364827,42.87,76574.08,0.1,0.0,0.0,0.0]
[1779600369862,42.87,76572.54,0.1,0.0,0.0,0.0]
[1779600374897,42.87,76571.2,0.1,0.0,0.0,0.0]
[1779600379930,42.87,76577.59,0.1,0.0,0.0,0.0]
[1779600384966,42.87,76574.99,0.1,0.0,0.0,0.0]
[1779600390003,42.87,76583.17,0.1,0.0,0.0,0.0]
[1779600395036,42.87,76582.14,0.1,0.0,0.0,0.0]
[1779600400073,42.87,76585.22,0.1,0.0,0.0,0.0]
[1779600405108,42.87,76586.31,0.1,0.0,0.0,0.0]
[1779600410142,42.87,76586.36,0.1,0.0,0.0,0.0]
[1779600415179,42.87,76584.69,0.1,0.0,0.0,0.0]
[1779600420217,42.87,76585.09,0.1,0.0,0.0,0.0]
[1779600425254,42.87,76586.23,0.1,0.0,0.0,0.0]
[1779600430287,42.87,76585.71,0.1,0.0,0.0,0.0]
[1779600437336,42.87,76585.29,0.1,0.0,0.0,0.0]
[1779600444386,42.87,76582.84,0.1,0.0,0.0,0.0]
[1779600449843,42.87,76582.42,0.1,0.0,0.0,0.0]
[1779600459913,42.87,76586.55,0.1,0.0,0.0,0.0]
[1779600466540,42.87,76586.71,0.1,0.0,0.0,0.0]
[1779600471574,42.87,76588.75,0.1,0.0,0.0,0.0]
[1779600476609,42.87,76591.12,0.1,0.0,0.0,0.0]
[1779600481644,42.87,76591.77,0.1,0.0,0.0,0.0]
[1779600488693,42.87,76592.08,0.1,0.0,0.0,0.0]
[1779600493728,42.87,76593.49,0.1,0.0,0.0,0.0]
[1779600498764,42.87,76598.58,0.1,0.0,0.0,0.0]
[1779600503799,42.87,76601.96,0.1,0.0,0.0,0.0]
[1779600508833,42.87,76607.82,0.1,0.0,0.0,0.0]
[1779600513869,42.87,76602.05,0.1,0.0,0.0,0.0]
[1779600519912,42.87,76599.98,0.1,0.0,0.0,0.0]
[1779600524947,42.87,76596.51,0.1,0.0,0.0,0.0]
[1779600530988,42.87,76599.79,0.1,0.0,0.0,0.0]
[1779600536026,42.87,76593.12,0.1,0.0,0.0,0.0]
[1779600541058,42.87,76594.64,0.1,0.0,0.0,0.0]
[1779600546094,42.87,76597.15,0.1,0.0,0.0,0.0]
[1779600552137,42.87,76598.54,0.1,0.0,0.0,0.0]
[1779600560617,42.87,76598.51,0.1,0.0,0.0,0.0]
[1779600569256,42.87,76598.34,0.1,0.0,0.0,0.0]
[1779600576304,42.87,76597.23,0.1,0.0,0.0,0.0]
[1779600581339,42.87,76596.94,0.1,0.0,0.0,0.0]
[1779600590828,42.87,76597.03,0.1,0.0,0.0,0.0]
[1779600596447,42.87,76600.9,0.1,0.0,0.0,0.0]
[1779600601482,42.87,76599.44,0.1,0.0,0.0,0.0]
[1779600606517,42.87,76599.21,0.1,0.0,0.0,0.0]
[1779600611553,42.87,76608.48,0.1,0.0,0.0,0.0]
[1779600617598,42.87,76607.29,0.1,0.0,0.0,0.0]
[1779600622632,42.87,76608.42,0.1,0.0,0.0,0.0]
[1779600627668,42.87,76611.13,0.1,0.0,0.0,0.0]
[1779600632702,42.87,76611.1,0.1,0.0,0.0,0.0]
[1779600638744,42.87,76611.01,0.1,0.0,0.0,0.0]
[1779600644787,42.87,76611.18,0.1,0.0,0.0,0.0]
[1779600651257,42.87,76610.33,0.1,0.0,0.0,0.0]
[1779600657878,42.87,76611.34,0.1,0.0,0.0,0.0]
[1779600662916,42.87,76614.96,0.1,0.0,0.0,0.0]
[1779600671400,42.87,76612.98,0.1,0.0,0.0,0.0]
[1779600677015,42.87,76612.5,0.1,0.0,0.0,0.0]
[1779600682050,42.87,76612.32,0.1,0.0,0.0,0.0]
[1779600688091,42.87,76612.57,0.1,0.0,0.0,0.0]
[1779600694134,42.87,76612.1,0.1,0.0,0.0,0.0]
[1779600701614,42.87,76611.78,0.1,0.0,0.0,0.0]
[1779600711683,42.87,76611.71,0.1,0.0,0.0,0.0]
[1779600718302,42.87,76611.65,0.1,0.0,0.0,0.0]
[1779600724346,42.87,76610.0,0.1,0.0,0.0,0.0]
[1779600729382,42.87,76605.37,0.1,0.0,0.0,0.0]
[1779600734416,42.87,76604.11,0.1,0.0,0.0,0.0]
[1779600739451,42.87,76603.36,0.1,0.0,0.0,0.0]
[1779600748515,42.87,76602.51,0.1,0.0,0.0,0.0]
[1779600756570,42.87,76602.09,0.1,0.0,0.0,0.0]
[1779600762042,42.87,76605.7,0.1,0.0,0.0,0.0]
[1779600767649,42.87,76609.33,0.1,0.0,0.0,0.0]
[1779600772684,42.87,76609.63,0.1,0.0,0.0,0.0]
[1779600777719,42.87,76610.01,0.1,0.0,0.0,0.0]
[1779600782755,42.87,76611.97,0.1,0.0,0.0,0.0]
[1779600787790,42.87,76611.79,0.1,0.0,0.0,0.0]
[1779600793831,42.87,76611.79,0.1,0.0,0.0,0.0]
[1779600802357,42.87,76610.83,0.1,0.0,0.0,0.0]
[1779600808938,42.87,76607.29,0.1,0.0,0.0,0.0]
[1779600813974,42.87,76604.63,0.1,0.0,0.0,0.0]
[1779600819009,42.87,76608.46,0.1,0.0,0.0,0.0]
[1779600825052,42.87,76608.97,0.1,0.0,0.0,0.0]
[1779600830087,42.87,76609.49,0.1,0.0,0.0,0.0]
[1779600838141,42.87,76609.74,0.1,0.0,0.0,0.0]
[1779600849220,42.87,76609.91,0.1,0.0,0.0,0.0]
[1779600854256,42.87,76610.49,0.1,0.0,0.0,0.0]
[1779600860297,42.87,76611.4,0.1,0.0,0.0,0.0]
[1779600865332,42.87,76610.94,0.1,0.0,0.0,0.0]
[1779600871375,42.87,76611.21,0.1,0.0,0.0,0.0]
[1779600876411,42.87,76611.43,0.1,0.0,0.0,0.0]
[1779600882920,42.87,76611.6,0.1,0.0,0.0,0.0]
[1779600891515,42.87,76611.47,0.1,0.0,0.0,0.0]
[1779600900578,42.87,76611.08,0.1,0.0,0.0,0.0]
[1779600910648,42.87,76608.03,0.1,0.0,0.0,0.0]
[1779600915683,42.87,76607.33,0.1,0.0,0.0,0.0]
[1779600923203,42.87,76608.01,0.1,0.0,0.0,0.0]
[1779600929783,42.87,76608.94,0.1,0.0,0.0,0.0]
[1779600937840,42.87,76609.05,0.1,0.0,0.0,0.0]
[1779600943344,42.87,76609.47,0.1,0.0,0.0,0.0]
[1779600948917,42.87,76609.24,0.1,0.0,0.0,0.0]
[1779600954960,42.87,76609.54,0.1,0.0,0.0,0.0]
[1779600963484,42.87,76609.52,0.1,0.0,0.0,0.0]
[1779600972082,42.87,76609.61,0.1,0.0,0.0,0.0]
[1779600977114,42.87,76610.31,0.1,0.0,0.0,0.0]
[1779600983155,42.87,76610.07,0.1,0.0,0.0,0.0]
[1779600988195,42.87,76597.25,0.1,0.0,0.0,0.0]
[1779600993229,42.87,76596.05,0.1,0.0,0.0,0.0]
[1779600998264,42.87,76597.16,0.1,0.0,0.0,0.0]
[1779601003765,42.87,76601.64,0.1,0.0,0.0,0.0]
[1779601009341,42.87,76600.73,0.1,0.0,0.0,0.0]
[1779601014377,42.87,76599.53,0.1,0.0,0.0,0.0]
[1779601020418,42.87,76599.21,0.1,0.0,0.0,0.0]
[1779601025454,42.87,76599.62,0.1,0.0,0.0,0.0]
[1779601030490,42.87,76606.74,0.1,0.0,0.0,0.0]
[1779601036531,42.87,76607.11,0.1,0.0,0.0,0.0]
[1779601044046,42.87,76605.76,0.1,0.0,0.0,0.0]
[1779601050630,42.87,76602.22,0.1,0.0,0.0,0.0]
[1779601055665,42.87,76601.72,0.1,0.0,0.0,0.0]
[1779601061707,42.87,76600.55,0.1,0.0,0.0,0.0]
[1779601066741,42.87,76598.81,0.1,0.0,0.0,0.0]
[1779601072783,42.87,76598.07,0.1,0.0,0.0,0.0]
[1779601077818,42.87,76597.81,0.1,0.0,0.0,0.0]
[1779601082854,42.87,76583.63,0.1,0.0,0.0,0.0]
[1779601087889,42.87,76578.77,0.1,0.0,0.0,0.0]
[1779601092925,42.87,76578.05,0.1,0.0,0.0,0.0]
[1779601097958,42.87,76583.51,0.1,0.0,0.0,0.0]
[1779601104465,42.87,76584.82,0.1,0.0,0.0,0.0]
[1779601110043,42.87,76587.18,0.1,0.0,0.0,0.0]
[1779601115077,42.87,76585.12,0.1,0.0,0.0,0.0]
[1779601120112,42.87,76580.07,0.1,0.0,0.0,0.0]
[1779601125147,42.87,76578.87,0.1,0.0,0.0,0.0]
[1779601130182,42.87,76573.06,0.1,0.0,0.0,0.0]
[1779601139245,42.87,76572.98,0.1,0.0,0.0,0.0]
[1779601144280,42.87,76576.53,0.1,0.0,0.0,0.0]
[1779601149317,42.87,76577.31,0.1,0.0,0.0,0.0]
[1779601154352,42.87,76577.73,0.1,0.0,0.0,0.0]
[1779601159389,42.87,76579.59,0.1,0.0,0.0,0.0]
[1779601164423,42.87,76579.9,0.1,0.0,0.0,0.0]
[1779601169457,42.87,76580.27,0.1,0.0,0.0,0.0]
[1779601174493,42.87,76581.23,0.1,0.0,0.0,0.0]
[1779601179527,42.87,76578.94,0.1,0.0,0.0,0.0]
[1779601184563,42.87,76578.04,0.1,0.0,0.0,0.0]
[1779601189598,42.87,76580.77,0.1,0.0,0.0,0.0]
[1779601194634,42.87,76582.13,0.1,0.0,0.0,0.0]
[1779601199670,42.87,76582.08,0.1,0.0,0.0,0.0]
[1779601204705,42.87,76582.6,0.1,0.0,0.0,0.0]
[1779601209741,42.87,76580.99,0.1,0.0,0.0,0.0]
[1779601215243,42.87,76581.62,0.1,0.0,0.0,0.0]
[1779601221825,42.87,76581.21,0.1,0.0,0.0,0.0]
[1779601232902,42.87,76581.17,0.1,0.0,0.0,0.0]
[1779601239950,42.87,76581.73,0.1,0.0,0.0,0.0]
[1779601245457,42.87,76581.79,0.1,0.0,0.0,0.0]
[1779601252040,42.87,76582.36,0.1,0.0,0.0,0.0]
[1779601257078,42.87,76581.77,0.1,0.0,0.0,0.0]
[1779601262114,42.87,76581.95,0.1,0.0,0.0,0.0]
[1779601267148,42.87,76574.72,0.1,0.0,0.0,0.0]
[1779601273190,42.87,76571.53,0.1,0.0,0.0,0.0]
[1779601280240,42.87,76569.21,0.1,0.0,0.0,0.0]
[1779601285738,42.87,76566.7,0.1,0.0,0.0,0.0]
[1779601291316,42.87,76552.66,0.1,0.0,0.0,0.0]
[1779601297359,42.87,76552.87,0.1,0.0,0.0,0.0]
[1779601302393,42.87,76561.12,0.1,0.0,0.0,0.0]
[1779601307428,42.87,76560.58,0.1,0.0,0.0,0.0]
[1779601312463,42.87,76559.97,0.1,0.0,0.0,0.0]
[1779601317498,42.87,76559.88,0.1,0.0,0.0,0.0]
[1779601322534,42.87,76559.98,0.1,0.0,0.0,0.0]
[1779601327568,42.87,76559.9,0.1,0.0,0.0,0.0]
[1779601332603,42.87,76558.05,0.1,0.0,0.0,0.0]
[1779601337640,42.87,76555.86,0.1,0.0,0.0,0.0]
[1779601343680,42.87,76553.18,0.1,0.0,0.0,0.0]
[1779601348718,42.87,76551.09,0.1,0.0,0.0,0.0]
[1779601353757,42.87,76551.51,0.1,0.0,0.0,0.0]
[1779601358789,42.87,76552.5,0.1,0.0,0.0,0.0]
[1779601363823,42.87,76553.18,0.1,0.0,0.0,0.0]
[1779601368861,42.87,76552.34,0.1,0.0,0.0,0.0]
[1779601373896,42.87,76553.13,0.1,0.0,0.0,0.0]
[1779601378932,42.87,76553.13,0.1,0.0,0.0,0.0]
[1779601383968,42.87,76555.06,0.1,0.0,0.0,0.0]
[1779601389003,42.87,76553.38,0.1,0.0,0.0,0.0]
[1779601394038,42.87,76553.17,0.1,0.0,0.0,0.0]
[1779601400079,42.87,76552.92,0.1,0.0,0.0,0.0]
[1779601405115,42.87,76555.54,0.1,0.0,0.0,0.0]
[1779601410151,42.87,76560.67,0.1,0.0,0.0,0.0]
[1779601415186,42.87,76562.39,0.1,0.0,0.0,0.0]
[1779601420223,42.87,76563.51,0.1,0.0,0.0,0.0]
[1779601425257,42.87,76563.61,0.1,0.0,0.0,0.0]
[1779601430292,42.87,76559.54,0.1,0.0,0.0,0.0]
[1779601435327,42.87,76558.21,0.1,0.0,0.0,0.0]
[1779601440362,42.87,76556.74,0.1,0.0,0.0,0.0]
[1779601445398,42.87,76553.63,0.1,0.0,0.0,0.0]
[1779601450433,42.87,76551.27,0.1,0.0,0.0,0.0]
[1779601455467,42.87,76545.48,0.1,0.0,0.0,0.0]
[1779601460502,42.87,76543.98,0.1,0.0,0.0,0.0]
[1779601467551,42.87,76544.12,0.1,0.0,0.0,0.0]
[1779601472587,42.87,76542.42,0.1,0.0,0.0,0.0]
[1779601477623,42.87,76542.01,0.1,0.0,0.0,0.0]
[1779601482657,42.87,76541.57,0.1,0.0,0.0,0.0]
[1779601487693,42.87,76541.67,0.1,0.0,0.0,0.0]
[1779601492728,42.87,76541.22,0.1,0.0,0.0,0.0]
[1779601497762,42.87,76540.6,0.1,0.0,0.0,0.0]
[1779601502798,42.87,76540.11,0.1,0.0,0.0,0.0]
[1779601507833,42.87,76539.65,0.1,0.0,0.0,0.0]
[1779601512868,42.87,76539.86,0.1,0.0,0.0,0.0]
[1779601517903,42.87,76542.77,0.1,0.0,0.0,0.0]
[1779601522937,42.87,76542.6,0.1,0.0,0.0,0.0]
[1779601529987,42.87,76542.12,0.1,0.0,0.0,0.0]
[1779601535022,42.87,76541.58,0.1,0.0,0.0,0.0]
[1779601540057,42.87,76541.48,0.1,0.0,0.0,0.0]
[1779601547583,42.87,76538.41,0.1,0.0,0.0,0.0]
[1779601553166,42.87,76550.47,0.1,0.0,0.0,0.0]
[1779601558201,42.87,76549.9,0.1,0.0,0.0,0.0]
[1779601563236,42.87,76554.46,0.1,0.0,0.0,0.0]
[1779601569279,42.87,76556.79,0.1,0.0,0.0,0.0]
[1779601574313,42.87,76565.89,0.1,0.0,0.0,0.0]
[1779601579348,42.87,76570.74,0.1,0.0,0.0,0.0]
[1779601584383,42.87,76580.14,0.1,0.0,0.0,0.0]
[1779601589419,42.87,76584.65,0.1,0.0,0.0,0.0]
[1779601595461,42.87,76582.67,0.1,0.0,0.0,0.0]
[1779601606538,42.87,76581.61,0.1,0.0,0.0,0.0]
[1779601611572,42.87,76583.41,0.1,0.0,0.0,0.0]
[1779601618077,42.87,76582.63,0.1,0.0,0.0,0.0]
[1779601623658,42.87,76582.29,0.1,0.0,0.0,0.0]
[1779601628692,42.87,76572.59,0.1,0.0,0.0,0.0]
[1779601636747,42.87,76572.05,0.1,0.0,0.0,0.0]
[1779601643796,42.87,76573.39,0.1,0.0,0.0,0.0]
[1779601649839,42.87,76573.94,0.1,0.0,0.0,0.0]
[1779601654875,42.87,76577.43,0.1,0.0,0.0,0.0]
[1779601659909,42.87,76581.28,0.1,0.0,0.0,0.0]
[1779601664945,42.87,76580.08,0.1,0.0,0.0,0.0]
[1779601669979,42.87,76581.78,0.1,0.0,0.0,0.0]
[1779601675015,42.87,76583.09,0.1,0.0,0.0,0.0]
[1779601680051,42.87,76581.53,0.1,0.0,0.0,0.0]
[1779601685084,42.87,76582.92,0.1,0.0,0.0,0.0]
[1779601690120,42.87,76582.15,0.1,0.0,0.0,0.0]
[1779601695155,42.87,76582.33,0.1,0.0,0.0,0.0]
[1779601701196,42.87,76584.25,0.1,0.0,0.0,0.0]
[1779601706239,42.87,76590.29,0.1,0.0,0.0,0.0]
[1779601711281,42.87,76592.33,0.1,0.0,0.0,0.0]
[1779601716312,42.87,76599.08,0.1,0.0,0.0,0.0]
[1779601723362,42.87,76601.13,0.1,0.0,0.0,0.0]
[1779601728846,42.87,76604.08,0.1,0.0,0.0,0.0]
[1779601734440,42.87,76611.52,0.1,0.0,0.0,0.0]
[1779601739476,42.87,76610.6,0.1,0.0,0.0,0.0]
[1779601744512,42.87,76611.34,0.1,0.0,0.0,0.0]
[1779601749547,42.87,76619.93,0.1,0.0,0.0,0.0]
[1779601754583,42.87,76630.41,0.1,0.0,0.0,0.0]
[1779601759619,42.87,76628.82,0.1,0.0,0.0,0.0]
[1779601764654,42.87,76633.94,0.1,0.0,0.0,0.0]
[1779601769688,42.87,76634.39,0.1,0.0,0.0,0.0]
[1779601774724,42.87,76632.7,0.1,0.0,0.0,0.0]
[1779601779758,42.87,76640.56,0.1,0.0,0.0,0.0]
[1779601784793,42.87,76649.35,0.1,0.0,0.0,0.0]
[1779601789828,42.87,76649.72,0.1,0.0,0.0,0.0]
[1779601794864,42.87,76654.24,0.1,0.0,0.0,0.0]
[1779601799900,42.87,76651.78,0.1,0.0,0.0,0.0]
[1779601804936,42.87,76661.87,0.1,0.0,0.0,0.0]
[1779601809971,42.87,76661.43,0.1,0.0,0.0,0.0]
[1779601815013,42.87,76662.24,0.1,0.0,0.0,0.0]
[1779601820051,42.87,76661.47,0.1,0.0,0.0,0.0]
[1779601825079,42.87,76666.19,0.1,0.0,0.0,0.0]
[1779601830113,42.87,76666.11,0.1,0.0,0.0,0.0]
[1779601835148,42.87,76666.03,0.1,0.0,0.0,0.0]
[1779601840184,42.87,76666.79,0.1,0.0,0.0,0.0]
[1779601846225,42.87,76661.68,0.1,0.0,0.0,0.0]
[1779601855289,42.87,76659.97,0.1,0.0,0.0,0.0]
[1779601860325,42.87,76666.59,0.1,0.0,0.0,0.0]
[1779601865358,42.87,76673.13,0.1,0.0,0.0,0.0]
[1779601871400,42.87,76677.55,0.1,0.0,0.0,0.0]
[1779601876439,42.87,76681.33,0.1,0.0,0.0,0.0]
[1779601881472,42.87,76683.38,0.1,0.0,0.0,0.0]
[1779601886507,42.87,76693.57,0.1,0.0,0.0,0.0]
[1779601891542,42.87,76701.02,0.1,0.0,0.0,0.0]
[1779601897584,42.87,76704.65,0.1,0.0,0.0,0.0]
[1779601902619,42.87,76700.82,0.1,0.0,0.0,0.0]
[1779601910152,42.87,76699.25,0.1,0.0,0.0,0.0]
[1779601915710,42.87,76692.15,0.1,0.0,0.0,0.0]
[1779601920747,42.87,76693.95,0.1,0.0,0.0,0.0]
[1779601925783,42.87,76705.0,0.1,0.0,0.0,0.0]
[1779601930824,42.87,76711.57,0.1,0.0,0.0,0.0]
[1779601935853,42.87,76702.95,0.1,0.0,0.0,0.0]
[1779601940888,42.87,76707.37,0.1,0.0,0.0,0.0]
[1779601945924,42.87,76707.81,0.1,0.0,0.0,0.0]
[1779601950959,42.87,76712.73,0.1,0.0,0.0,0.0]
[1779601955993,42.87,76716.11,0.1,0.0,0.0,0.0]
[1779601961028,42.87,76731.34,0.1,0.0,0.0,0.0]
[1779601966063,42.87,76732.77,0.1,0.0,0.0,0.0]
[1779601971099,42.87,76734.48,0.1,0.0,0.0,0.0]
[1779601976134,42.87,76728.14,0.1,0.0,0.0,0.0]
[1779601981172,42.87,76728.92,0.1,0.0,0.0,0.0]
[1779601986204,42.87,76727.57,0.1,0.0,0.0,0.0]
[1779601991239,42.87,76721.23,0.1,0.0,0.0,0.0]
[1779601996274,42.87,76716.25,0.1,0.0,0.0,0.0]
[1779602001310,42.87,76723.2,0.1,0.0,0.0,0.0]
[1779602006345,42.87,76721.87,0.1,0.0,0.0,0.0]
[1779602011380,42.87,76722.76,0.1,0.0,0.0,0.0]
[1779602016414,42.87,76723.65,0.1,0.0,0.0,0.0]
[1779602021449,42.87,76722.21,0.1,0.0,0.0,0.0]
[1779602026484,42.87,76720.13,0.1,0.0,0.0,0.0]
[1779602031519,42.87,76712.14,0.1,0.0,0.0,0.0]
[1779602036555,42.87,76708.46,0.1,0.0,0.0,0.0]
[1779602041590,42.87,76706.22,0.1,0.0,0.0,0.0]
[1779602047632,42.87,76707.32,0.1,0.0,0.0,0.0]
[1779602052667,42.87,76706.61,0.1,0.0,0.0,0.0]
[1779602057701,42.87,76704.74,0.1,0.0,0.0,0.0]
[1779602062736,42.87,76703.86,0.1,0.0,0.0,0.0]
[1779602068779,42.87,76702.4,0.1,0.0,0.0,0.0]
[1779602073814,42.87,76700.39,0.1,0.0,0.0,0.0]
[1779602078850,42.87,76699.15,0.1,0.0,0.0,0.0]
[1779602083885,42.87,76689.9,0.1,0.0,0.0,0.0]
[1779602088919,42.87,76689.05,0.1,0.0,0.0,0.0]
[1779602093954,42.87,76698.2,0.1,0.0,0.0,0.0]
[1779602098989,42.87,76698.26,0.1,0.0,0.0,0.0]
[1779602104026,42.87,76698.62,0.1,0.0,0.0,0.0]
[1779602109060,42.87,76697.81,0.1,0.0,0.0,0.0]
[1779602114103,42.87,76704.21,0.1,0.0,0.0,0.0]
[1779602119132,42.87,76702.85,0.1,0.0,0.0,0.0]
[1779602124165,42.87,76701.41,0.1,0.0,0.0,0.0]
[1779602129201,42.87,76695.7,0.1,0.0,0.0,0.0]
[1779602134234,42.87,76694.49,0.1,0.0,0.0,0.0]
[1779602139271,42.87,76693.22,0.1,0.0,0.0,0.0]
[1779602144306,42.87,76690.12,0.1,0.0,0.0,0.0]
[1779602151355,42.87,76691.16,0.1,0.0,0.0,0.0]
[1779602156391,42.87,76689.41,0.1,0.0,0.0,0.0]
[1779602161425,42.87,76690.98,0.1,0.0,0.0,0.0]
[1779602168477,42.87,76689.98,0.1,0.0,0.0,0.0]
[1779602173511,42.87,76689.27,0.1,0.0,0.0,0.0]
[1779602178545,42.87,76692.29,0.1,0.0,0.0,0.0]
[1779602183580,42.87,76694.45,0.1,0.0,0.0,0.0]
[1779602188615,42.87,76692.44,0.1,0.0,0.0,0.0]
[1779602195665,42.87,76692.26,0.1,0.0,0.0,0.0]
[1779602200701,42.87,76695.53,0.1,0.0,0.0,0.0]
[1779602205738,42.87,76694.76,0.1,0.0,0.0,0.0]
[1779602210772,42.87,76694.36,0.1,0.0,0.0,0.0]
[1779602215810,42.87,76693.27,0.1,0.0,0.0,0.0]
[1779602222333,42.87,76689.27,0.1,0.0,0.0,0.0]
[1779602232403,42.87,76688.21,0.1,0.0,0.0,0.0]
[1779602237962,42.87,76686.63,0.1,0.0,0.0,0.0]
[1779602244005,42.87,76689.32,0.1,0.0,0.0,0.0]
[1779602249040,42.87,76687.92,0.1,0.0,0.0,0.0]
[1779602254075,42.87,76686.46,0.1,0.0,0.0,0.0]
[1779602262614,42.87,76689.26,0.1,0.0,0.0,0.0]
[1779602268172,42.87,76691.29,0.1,0.0,0.0,0.0]
[1779602281263,42.87,76690.61,0.1,0.0,0.0,0.0]
[1779602286298,42.87,76690.95,0.1,0.0,0.0,0.0]
[1779602291333,42.87,76690.67,0.1,0.0,0.0,0.0]
[1779602296369,42.87,76689.94,0.1,0.0,0.0,0.0]
[1779602301404,42.87,76690.25,0.1,0.0,0.0,0.0]
[1779602306439,42.87,76690.79,0.1,0.0,0.0,0.0]
[1779602311474,42.87,76689.66,0.1,0.0,0.0,0.0]
[1779602316509,42.87,76689.02,0.1,0.0,0.0,0.0]
[1779602321544,42.87,76689.16,0.1,0.0,0.0,0.0]
[1779602327586,42.87,76689.19,0.1,0.0,0.0,0.0]
[1779602332619,42.87,76689.08,0.1,0.0,0.0,0.0]
[1779602337655,42.87,76689.82,0.1,0.0,0.0,0.0]
[1779602342693,42.87,76689.95,0.1,0.0,0.0,0.0]
[1779602347725,42.87,76689.66,0.1,0.0,0.0,0.0]
[1779602352761,42.87,76688.92,0.1,0.0,0.0,0.0]
[1779602359809,42.87,76689.0,0.1,0.0,0.0,0.0]
[1779602366858,42.87,76689.3,0.1,0.0,0.0,0.0]
[1779602373911,42.87,76689.6,0.1,0.0,0.0,0.0]
[1779602380957,42.87,76689.28,0.1,0.0,0.0,0.0]
[1779602385992,42.87,76689.97,0.1,0.0,0.0,0.0]
[1779602391026,42.87,76689.22,0.1,0.0,0.0,0.0]
[1779602396061,42.87,76686.41,0.1,0.0,0.0,0.0]
[1779602401097,42.87,76685.52,0.1,0.0,0.0,0.0]
[1779602407139,42.87,76678.98,0.1,0.0,0.0,0.0]
[1779602412174,42.87,76689.61,0.1,0.0,0.0,0.0]
[1779602417209,42.87,76689.23,0.1,0.0,0.0,0.0]
[1779602422245,42.87,76691.05,0.1,0.0,0.0,0.0]
[1779602429292,42.87,76691.98,0.1,0.0,0.0,0.0]
[1779602434328,42.87,76698.7,0.1,0.0,0.0,0.0]
[1779602443884,42.87,76707.25,0.1,0.0,0.0,0.0]
[1779602449433,42.87,76714.38,0.1,0.0,0.0,0.0]
[1779602454469,42.87,76722.87,0.1,0.0,0.0,0.0]
[1779602459504,42.87,76730.38,0.1,0.0,0.0,0.0]
[1779602464538,42.87,76735.63,0.1,0.0,0.0,0.0]
[1779602469574,42.87,76729.89,0.1,0.0,0.0,0.0]
[1779602474608,42.87,76730.67,0.1,0.0,0.0,0.0]
[1779602479643,42.87,76726.48,0.1,0.0,0.0,0.0]
[1779602484678,42.87,76725.94,0.1,0.0,0.0,0.0]
[1779602489713,42.87,76727.54,0.1,0.0,0.0,0.0]
[1779602494749,42.87,76727.48,0.1,0.0,0.0,0.0]
[1779602499825,42.87,76723.76,0.1,0.0,0.0,0.0]
[1779602504859,42.87,76714.99,0.1,0.0,0.0,0.0]
[1779602510902,42.87,76715.63,0.1,0.0,0.0,0.0]
[1779602515936,42.87,76715.42,0.1,0.0,0.0,0.0]
[1779602520973,42.87,76714.98,0.1,0.0,0.0,0.0]
[1779602526010,42.87,76710.15,0.1,0.0,0.0,0.0]
[1779602531045,42.87,76707.86,0.1,0.0,0.0,0.0]
[1779602537088,42.87,76706.58,0.1,0.0,0.0,0.0]
[1779602543130,42.87,76711.06,0.1,0.0,0.0,0.0]
[1779602548165,42.87,76706.13,0.1,0.0,0.0,0.0]
[1779602553199,42.87,76700.59,0.1,0.0,0.0,0.0]
[1779602558234,42.87,76700.38,0.1,0.0,0.0,0.0]
[1779602564724,42.87,76701.04,0.1,0.0,0.0,0.0]
[1779602571326,42.87,76701.36,0.1,0.0,0.0,0.0]
[1779602576361,42.87,76702.82,0.1,0.0,0.0,0.0]
[1779602582402,42.87,76701.72,0.1,0.0,0.0,0.0]
[1779602587438,42.87,76702.04,0.1,0.0,0.0,0.0]
[1779602592472,42.87,76700.91,0.1,0.0,0.0,0.0]
[1779602597507,42.87,76702.28,0.1,0.0,0.0,0.0]
[1779602602543,42.87,76702.7,0.1,0.0,0.0,0.0]
[1779602607577,42.87,76702.5,0.1,0.0,0.0,0.0]
[1779602613619,42.87,76702.7,0.1,0.0,0.0,0.0]
[1779602618655,42.87,76702.46,0.1,0.0,0.0,0.0]
[1779602623690,42.87,76702.71,0.1,0.0,0.0,0.0]
[1779602628724,42.87,76702.26,0.1,0.0,0.0,0.0]
[1779602633759,42.87,76700.22,0.1,0.0,0.0,0.0]
[1779602639801,42.87,76698.19,0.1,0.0,0.0,0.0]
[1779602644838,42.87,76696.06,0.1,0.0,0.0,0.0]
[1779602651886,42.87,76697.24,0.1,0.0,0.0,0.0]
[1779602656920,42.87,76697.0,0.1,0.0,0.0,0.0]
[1779602663970,42.87,76695.64,0.1,0.0,0.0,0.0]
[1779602669005,42.87,76694.79,0.1,0.0,0.0,0.0]
[1779602674042,42.87,76698.67,0.1,0.0,0.0,0.0]
[1779602679075,42.87,76704.38,0.1,0.0,0.0,0.0]
[1779602684116,42.87,76704.26,0.1,0.0,0.0,0.0]
[1779602689149,42.87,76700.12,0.1,0.0,0.0,0.0]
[1779602694184,42.87,76698.67,0.1,0.0,0.0,0.0]
[1779602699219,42.87,76700.1,0.1,0.0,0.0,0.0]
[1779602704254,42.87,76699.84,0.1,0.0,0.0,0.0]
[1779602713317,42.87,76699.72,0.1,0.0,0.0,0.0]
[1779602718351,42.87,76700.12,0.1,0.0,0.0,0.0]
[1779602725849,42.87,76699.71,0.1,0.0,0.0,0.0]
[1779602734465,42.87,76699.55,0.1,0.0,0.0,0.0]
[1779602740506,42.87,76699.17,0.1,0.0,0.0,0.0]
[1779602745988,42.87,76698.8,0.1,0.0,0.0,0.0]
[1779602751589,42.87,76700.5,0.1,0.0,0.0,0.0]
[1779602759638,42.87,76702.22,0.1,0.0,0.0,0.0]
[1779602764674,42.87,76700.83,0.1,0.0,0.0,0.0]
[1779602769708,42.87,76700.78,0.1,0.0,0.0,0.0]
[1779602774743,42.87,76695.8,0.1,0.0,0.0,0.0]
[1779602780786,42.87,76696.66,0.1,0.0,0.0,0.0]
[1779602786268,42.87,76691.51,0.1,0.0,0.0,0.0]
[1779602791862,42.87,76691.35,0.1,0.0,0.0,0.0]
[1779602797904,42.87,76692.99,0.1,0.0,0.0,0.0]
[1779602802939,42.87,76693.33,0.1,0.0,0.0,0.0]
[1779602807976,42.87,76693.29,0.1,0.0,0.0,0.0]
[1779602813011,42.87,76690.77,0.1,0.0,0.0,0.0]
[1779602818048,42.87,76689.97,0.1,0.0,0.0,0.0]
[1779602823081,42.87,76698.36,0.1,0.0,0.0,0.0]
[1779602828116,42.87,76702.34,0.1,0.0,0.0,0.0]
[1779602833152,42.87,76704.24,0.1,0.0,0.0,0.0]
[1779602839193,42.87,76703.83,0.1,0.0,0.0,0.0]
[1779602844229,42.87,76699.94,0.1,0.0,0.0,0.0]
[1779602849263,42.87,76703.28,0.1,0.0,0.0,0.0]
[1779602856763,42.87,76702.76,0.1,0.0,0.0,0.0]
[1779602867390,42.87,76702.49,0.1,0.0,0.0,0.0]
[1779602872431,42.87,76708.13,0.1,0.0,0.0,0.0]
[1779602877459,42.87,76706.89,0.1,0.0,0.0,0.0]
[1779602882494,42.87,76714.61,0.1,0.0,0.0,0.0]
[1779602887529,42.87,76716.85,0.1,0.0,0.0,0.0]
[1779602892564,42.87,76716.79,0.1,0.0,0.0,0.0]
[1779602897600,42.87,76717.67,0.1,0.0,0.0,0.0]
[1779602902636,42.87,76716.31,0.1,0.0,0.0,0.0]
[1779602908676,42.87,76715.48,0.1,0.0,0.0,0.0]
[1779602913712,42.87,76715.31,0.1,0.0,0.0,0.0]
[1779602920760,42.87,76713.08,0.1,0.0,0.0,0.0]
[1779602925795,42.87,76711.82,0.1,0.0,0.0,0.0]
[1779602930830,42.87,76711.78,0.1,0.0,0.0,0.0]
[1779602935865,42.87,76711.78,0.1,0.0,0.0,0.0]
[1779602940905,42.87,76711.37,0.1,0.0,0.0,0.0]
[1779602945970,42.87,76697.65,0.1,0.0,0.0,0.0]
[1779602951005,42.87,76699.91,0.1,0.0,0.0,0.0]
[1779602956040,42.87,76700.76,0.1,0.0,0.0,0.0]
[1779602961075,42.87,76702.6,0.1,0.0,0.0,0.0]
[1779602967117,42.87,76702.01,0.1,0.0,0.0,0.0]
[1779602972151,42.87,76702.13,0.1,0.0,0.0,0.0]
[1779602978193,42.87,76702.35,0.1,0.0,0.0,0.0]
[1779602983228,42.87,76702.23,0.1,0.0,0.0,0.0]
[1779602988263,42.87,76702.78,0.1,0.0,0.0,0.0]
[1779602993298,42.87,76705.93,0.1,0.0,0.0,0.0]
[1779602998334,42.87,76705.6,0.1,0.0,0.0,0.0]
[1779603003369,42.87,76704.88,0.1,0.0,0.0,0.0]
[1779603008408,42.87,76705.73,0.1,0.0,0.0,0.0]
[1779603015455,42.87,76705.86,0.1,0.0,0.0,0.0]
[1779603020489,42.87,76706.4,0.1,0.0,0.0,0.0]
[1779603025523,42.87,76707.09,0.1,0.0,0.0,0.0]
[1779603030565,42.87,76713.66,0.1,0.0,0.0,0.0]
[1779603035601,42.87,76708.81,0.1,0.0,0.0,0.0]
[1779603048101,42.87,76704.66,0.1,0.0,0.0,0.0]
[1779603055740,42.87,76703.67,0.1,0.0,0.0,0.0]
[1779603060778,42.87,76699.52,0.1,0.0,0.0,0.0]
[1779603065810,42.87,76698.94,0.1,0.0,0.0,0.0]
[1779603076888,42.87,76697.43,0.1,0.0,0.0,0.0]
[1779603082933,42.87,76698.16,0.1,0.0,0.0,0.0]
[1779603088406,42.87,76698.6,0.1,0.0,0.0,0.0]
[1779603094010,42.87,76696.43,0.1,0.0,0.0,0.0]
[1779603098476,42.87,76694.07,0.1,0.0,0.0,0.0]
[1779603100052,42.87,76694.07,0.1,0.0,0.0,0.0]
[1779603106094,42.87,76694.12,0.1,0.0,0.0,0.0]
[1779603111130,42.87,76693.5,0.1,0.0,0.0,0.0]
[1779603116165,42.87,76693.39,0.1,0.0,0.0,0.0]
[1779603121200,42.87,76693.36,0.1,0.0,0.0,0.0]
[1779603128686,42.87,76693.2,0.1,0.0,0.0,0.0]
[1779603134288,42.87,76693.2,0.1,0.0,0.0,0.0]
[1779603141340,42.87,76691.47,0.1,0.0,0.0,0.0]
[1779603148826,42.87,76691.52,0.1,0.0,0.0,0.0]
[1779603158461,42.87,76691.17,0.1,0.0,0.0,0.0]
[1779603164503,42.87,76691.2,0.1,0.0,0.0,0.0]
[1779603169538,42.87,76692.2,0.1,0.0,0.0,0.0]
[1779603174574,42.87,76691.99,0.1,0.0,0.0,0.0]
[1779603179608,42.87,76689.79,0.1,0.0,0.0,0.0]
[1779603184645,42.87,76688.48,0.1,0.0,0.0,0.0]
[1779603189680,42.87,76688.0,0.1,0.0,0.0,0.0]
[1779603195722,42.87,76687.85,0.1,0.0,0.0,0.0]
[1779603205792,42.87,76687.0,0.1,0.0,0.0,0.0]
[1779603210825,42.87,76686.94,0.1,0.0,0.0,0.0]
[1779603215862,42.87,76686.88,0.1,0.0,0.0,0.0]
[1779603224924,42.87,76686.48,0.1,0.0,0.0,0.0]
[1779603230967,42.87,76686.58,0.1,0.0,0.0,0.0]
[1779603236002,42.87,76687.21,0.1,0.0,0.0,0.0]
[1779603241045,42.87,76687.87,0.1,0.0,0.0,0.0]
[1779603246079,42.87,76687.38,0.1,0.0,0.0,0.0]
[1779603251121,42.87,76681.59,0.1,0.0,0.0,0.0]
[1779603258168,42.87,76681.97,0.1,0.0,0.0,0.0]
[1779603269672,42.87,76681.45,0.1,0.0,0.0,0.0]
[1779603279742,42.87,76681.92,0.1,0.0,0.0,0.0]
[1779603285356,42.87,76682.45,0.1,0.0,0.0,0.0]
[1779603290392,42.87,76690.29,0.1,0.0,0.0,0.0]
[1779603295426,42.87,76702.8,0.1,0.0,0.0,0.0]
[1779603300462,42.87,76711.92,0.1,0.0,0.0,0.0]
[1779603305497,42.87,76699.65,0.1,0.0,0.0,0.0]
[1779603310532,42.87,76685.29,0.1,0.0,0.0,0.0]
[1779603315567,42.87,76683.57,0.1,0.0,0.0,0.0]
[1779603320603,42.87,76680.99,0.1,0.0,0.0,0.0]
[1779603325637,42.87,76681.48,0.1,0.0,0.0,0.0]
[1779603332686,42.87,76682.17,0.1,0.0,0.0,0.0]
[1779603340742,42.87,76682.96,0.1,0.0,0.0,0.0]
[1779603345778,42.87,76680.06,0.1,0.0,0.0,0.0]
[1779603355848,42.87,76681.17,0.1,0.0,0.0,0.0]
[1779603360884,42.87,76669.32,0.1,0.0,0.0,0.0]
[1779603366925,42.87,76670.86,0.1,0.0,0.0,0.0]
[1779603376995,42.87,76670.26,0.1,0.0,0.0,0.0]
[1779603382034,42.87,76668.87,0.1,0.0,0.0,0.0]
[1779603387066,42.87,76668.57,0.1,0.0,0.0,0.0]
[1779603392101,42.87,76668.02,0.1,0.0,0.0,0.0]
[1779603399151,42.87,76669.77,0.1,0.0,0.0,0.0]
[1779603404187,42.87,76672.17,0.1,0.0,0.0,0.0]
[1779603410673,42.87,76671.07,0.1,0.0,0.0,0.0]
[1779603417278,42.87,76670.87,0.1,0.0,0.0,0.0]
[1779603424327,42.87,76670.78,0.1,0.0,0.0,0.0]
[1779603430813,42.87,76669.75,0.1,0.0,0.0,0.0]
[1779603437446,42.87,76669.64,0.1,0.0,0.0,0.0]
[1779603445498,42.87,76668.6,0.1,0.0,0.0,0.0]
[1779603450953,42.87,76669.74,0.1,0.0,0.0,0.0]
[1779603457585,42.87,76669.62,0.1,0.0,0.0,0.0]
[1779603462617,42.87,76669.43,0.1,0.0,0.0,0.0]
[1779603467652,42.87,76669.53,0.1,0.0,0.0,0.0]
[1779603472688,42.87,76669.52,0.1,0.0,0.0,0.0]
[1779603477723,42.87,76682.08,0.1,0.0,0.0,0.0]
[1779603482758,42.87,76682.65,0.1,0.0,0.0,0.0]
[1779603487793,42.87,76683.35,0.1,0.0,0.0,0.0]
[1779603493835,42.87,76682.58,0.1,0.0,0.0,0.0]
[1779603498871,42.87,76674.73,0.1,0.0,0.0,0.0]
[1779603503905,42.87,76671.33,0.1,0.0,0.0,0.0]
[1779603508941,42.87,76670.73,0.1,0.0,0.0,0.0]
[1779603513977,42.87,76670.7,0.1,0.0,0.0,0.0]
[1779603519011,42.87,76672.18,0.1,0.0,0.0,0.0]
[1779603524050,42.87,76676.25,0.1,0.0,0.0,0.0]
[1779603529084,42.87,76676.22,0.1,0.0,0.0,0.0]
[1779603535126,42.87,76675.63,0.1,0.0,0.0,0.0]
[1779603541585,42.87,76675.49,0.1,0.0,0.0,0.0]
[1779603547209,42.87,76675.38,0.1,0.0,0.0,0.0]
[1779603555267,42.87,76674.74,0.1,0.0,0.0,0.0]
[1779603561726,42.87,76662.82,0.1,0.0,0.0,0.0]
[1779603567350,42.87,76653.18,0.1,0.0,0.0,0.0]
[1779603574399,42.87,76654.63,0.1,0.0,0.0,0.0]
[1779603581865,42.87,76658.91,0.1,0.0,0.0,0.0]
[1779603588497,42.87,76662.16,0.1,0.0,0.0,0.0]
[1779603595547,42.87,76661.18,0.1,0.0,0.0,0.0]
[1779603600582,42.87,76660.61,0.1,0.0,0.0,0.0]
[1779603605619,42.87,76661.42,0.1,0.0,0.0,0.0]
[1779603610651,42.87,76663.19,0.1,0.0,0.0,0.0]
[1779603615686,42.87,76664.34,0.1,0.0,0.0,0.0]
[1779603620720,42.87,76663.84,0.1,0.0,0.0,0.0]
[1779603626764,42.87,76664.62,0.1,0.0,0.0,0.0]
[1779603631799,42.87,76664.64,0.1,0.0,0.0,0.0]
[1779603637843,42.87,76664.73,0.1,0.0,0.0,0.0]
[1779603642878,42.87,76664.5,0.1,0.0,0.0,0.0]
[1779603647913,42.87,76664.13,0.1,0.0,0.0,0.0]
[1779603652949,42.87,76664.35,0.1,0.0,0.0,0.0]
[1779603657984,42.87,76664.29,0.1,0.0,0.0,0.0]
[1779603663019,42.87,76664.09,0.1,0.0,0.0,0.0]
[1779603668054,42.87,76664.13,0.1,0.0,0.0,0.0]
[1779603674095,42.87,76664.09,0.1,0.0,0.0,0.0]
[1779603682151,42.87,76664.17,0.1,0.0,0.0,0.0]
[1779603690209,42.87,76664.15,0.1,0.0,0.0,0.0]
[1779603697257,42.87,76663.58,0.1,0.0,0.0,0.0]
[1779603702705,42.87,76662.95,0.1,0.0,0.0,0.0]
[1779603709337,42.87,76662.95,0.1,0.0,0.0,0.0]
[1779603715390,42.87,76663.23,0.1,0.0,0.0,0.0]
[1779603722845,42.87,76663.37,0.1,0.0,0.0,0.0]
[1779603728480,42.87,76663.54,0.1,0.0,0.0,0.0]
[1779603733515,42.87,76673.29,0.1,0.0,0.0,0.0]
[1779603738552,42.87,76672.67,0.1,0.0,0.0,0.0]
[1779603743589,42.87,76672.27,0.1,0.0,0.0,0.0]
[1779603748624,42.87,76672.22,0.1,0.0,0.0,0.0]
[1779603753665,42.87,76672.27,0.1,0.0,0.0,0.0]
[1779603760707,42.87,76672.84,0.1,0.0,0.0,0.0]
[1779603767757,42.87,76673.13,0.1,0.0,0.0,0.0]
[1779603773195,42.87,76672.92,0.1,0.0,0.0,0.0]
[1779603778833,42.87,76673.61,0.1,0.0,0.0,0.0]
[1779603783868,42.87,76672.32,0.1,0.0,0.0,0.0]
[1779603790917,42.87,76665.45,0.1,0.0,0.0,0.0]
[1779603795952,42.87,76664.85,0.1,0.0,0.0,0.0]
[1779603804016,42.87,76665.2,0.1,0.0,0.0,0.0]
[1779603809050,42.87,76657.91,0.1,0.0,0.0,0.0]
[1779603814094,42.87,76639.14,0.1,0.0,0.0,0.0]
[1779603819130,42.87,76629.33,0.1,0.0,0.0,0.0]
[1779603826178,42.87,76637.79,0.1,0.0,0.0,0.0]
[1779603833617,42.87,76638.72,0.1,0.0,0.0,0.0]
[1779603841287,42.87,76639.65,0.1,0.0,0.0,0.0]
[1779603847325,42.87,76643.69,0.1,0.0,0.0,0.0]
[1779603852361,42.87,76642.04,0.1,0.0,0.0,0.0]
[1779603857396,42.87,76630.02,0.1,0.0,0.0,0.0]
[1779603862431,42.87,76631.16,0.1,0.0,0.0,0.0]
[1779603867466,42.87,76631.41,0.1,0.0,0.0,0.0]
[1779603872502,42.87,76630.3,0.1,0.0,0.0,0.0]
[1779603877536,42.87,76625.32,0.1,0.0,0.0,0.0]
[1779603882570,42.87,76626.21,0.1,0.0,0.0,0.0]
[1779603892641,42.87,76624.72,0.1,0.0,0.0,0.0]
[1779603897677,42.87,76627.91,0.1,0.0,0.0,0.0]
[1779603902712,42.87,76626.41,0.1,0.0,0.0,0.0]
[1779603907747,42.87,76627.92,0.1,0.0,0.0,0.0]
[1779603914178,42.87,76626.03,0.1,0.0,0.0,0.0]
[1779603919831,42.87,76624.76,0.1,0.0,0.0,0.0]
[1779603924866,42.87,76619.37,0.1,0.0,0.0,0.0]
[1779603929900,42.87,76622.5,0.1,0.0,0.0,0.0]
[1779603936954,42.87,76621.7,0.1,0.0,0.0,0.0]
[1779603941988,42.87,76624.04,0.1,0.0,0.0,0.0]
[1779603947025,42.87,76623.45,0.1,0.0,0.0,0.0]
[1779603953065,42.87,76623.31,0.1,0.0,0.0,0.0]
[1779603959107,42.87,76622.28,0.1,0.0,0.0,0.0]
[1779603964530,42.87,76621.65,0.1,0.0,0.0,0.0]
[1779603970185,42.87,76621.71,0.1,0.0,0.0,0.0]
[1779603975220,42.87,76622.28,0.1,0.0,0.0,0.0]
[1779603980255,42.87,76621.92,0.1,0.0,0.0,0.0]
[1779603987303,42.87,76621.25,0.1,0.0,0.0,0.0]
[1779603992341,42.87,76619.11,0.1,0.0,0.0,0.0]
[1779603998390,42.87,76619.29,0.1,0.0,0.0,0.0]
[1779604003424,42.87,76620.04,0.1,0.0,0.0,0.0]
[1779604009466,42.87,76623.99,0.1,0.0,0.0,0.0]
[1779604014502,42.87,76606.64,0.1,0.0,0.0,0.0]
[1779604019537,42.87,76607.11,0.1,0.0,0.0,0.0]
[1779604024952,42.87,76604.65,0.1,0.0,0.0,0.0]
[1779604030614,42.87,76604.57,0.1,0.0,0.0,0.0]
[1779604035649,42.87,76605.31,0.1,0.0,0.0,0.0]
[1779604042697,42.87,76606.47,0.1,0.0,0.0,0.0]
[1779604047733,42.87,76607.13,0.1,0.0,0.0,0.0]
[1779604052768,42.87,76607.75,0.1,0.0,0.0,0.0]
[1779604058811,42.87,76608.32,0.1,0.0,0.0,0.0]
[1779604063846,42.87,76606.85,0.1,0.0,0.0,0.0]
[1779604069889,42.87,76601.64,0.1,0.0,0.0,0.0]
[1779604075302,42.87,76597.48,0.1,0.0,0.0,0.0]
[1779604080966,42.87,76597.34,0.1,0.0,0.0,0.0]
[1779604086002,42.87,76597.35,0.1,0.0,0.0,0.0]
[1779604091036,42.87,76596.45,0.1,0.0,0.0,0.0]
[1779604097079,42.87,76598.87,0.1,0.0,0.0,0.0]
[1779604102114,42.87,76600.09,0.1,0.0,0.0,0.0]
[1779604111177,42.87,76600.65,0.1,0.0,0.0,0.0]
[1779604116211,42.87,76601.27,0.1,0.0,0.0,0.0]
[1779604125654,42.87,76601.72,0.1,0.0,0.0,0.0]
[1779604131318,42.87,76602.05,0.1,0.0,0.0,0.0]
[1779604136351,42.87,76601.14,0.1,0.0,0.0,0.0]
[1779604141388,42.87,76600.0,0.1,0.0,0.0,0.0]
[1779604146422,42.87,76611.66,0.1,0.0,0.0,0.0]
[1779604151458,42.87,76606.67,0.1,0.0,0.0,0.0]
[1779604161528,42.87,76607.33,0.1,0.0,0.0,0.0]
[1779604166562,42.87,76614.57,0.1,0.0,0.0,0.0]
[1779604173611,42.87,76613.89,0.1,0.0,0.0,0.0]
[1779604178647,42.87,76617.91,0.1,0.0,0.0,0.0]
[1779604183684,42.87,76618.16,0.1,0.0,0.0,0.0]
[1779604189726,42.87,76616.97,0.1,0.0,0.0,0.0]
[1779604194762,42.87,76614.48,0.1,0.0,0.0,0.0]
[1779604199796,42.87,76608.48,0.1,0.0,0.0,0.0]
[1779604204833,42.87,76619.46,0.1,0.0,0.0,0.0]
[1779604210874,42.87,76620.06,0.1,0.0,0.0,0.0]
[1779604216299,42.87,76617.44,0.1,0.0,0.0,0.0]
[1779604226370,42.87,76615.86,0.1,0.0,0.0,0.0]
[1779604232021,42.87,76616.36,0.1,0.0,0.0,0.0]
[1779604237056,42.87,76615.65,0.1,0.0,0.0,0.0]
[1779604245112,42.87,76614.49,0.1,0.0,0.0,0.0]
[1779604250147,42.87,76614.17,0.1,0.0,0.0,0.0]
[1779604255181,42.87,76619.06,0.1,0.0,0.0,0.0]
[1779604260217,42.87,76625.45,0.1,0.0,0.0,0.0]
[1779604265252,42.87,76624.78,0.1,0.0,0.0,0.0]
[1779604270289,42.87,76623.82,0.1,0.0,0.0,0.0]
[1779604275325,42.87,76620.22,0.1,0.0,0.0,0.0]
[1779604280359,42.87,76620.16,0.1,0.0,0.0,0.0]
[1779604285394,42.87,76622.23,0.1,0.0,0.0,0.0]
[1779604290429,42.87,76622.65,0.1,0.0,0.0,0.0]
[1779604296863,42.87,76621.8,0.1,0.0,0.0,0.0]
[1779604304526,42.87,76621.75,0.1,0.0,0.0,0.0]
[1779604309562,42.87,76621.48,0.1,0.0,0.0,0.0]
[1779604314598,42.87,76617.79,0.1,0.0,0.0,0.0]
[1779604319632,42.87,76624.23,0.1,0.0,0.0,0.0]
[1779604324668,42.87,76623.11,0.1,0.0,0.0,0.0]
[1779604329702,42.87,76623.39,0.1,0.0,0.0,0.0]
[1779604334738,42.87,76624.02,0.1,0.0,0.0,0.0]
[1779604339778,42.87,76628.15,0.1,0.0,0.0,0.0]
[1779604344813,42.87,76633.37,0.1,0.0,0.0,0.0]
[1779604349849,42.87,76632.46,0.1,0.0,0.0,0.0]
[1779604354885,42.87,76633.05,0.1,0.0,0.0,0.0]
[1779604359919,42.87,76633.33,0.1,0.0,0.0,0.0]
[1779604365960,42.87,76632.15,0.1,0.0,0.0,0.0]
[1779604370996,42.87,76631.52,0.1,0.0,0.0,0.0]
[1779604376034,42.87,76630.8,0.1,0.0,0.0,0.0]
[1779604383083,42.87,76630.44,0.1,0.0,0.0,0.0]
[1779604388120,42.87,76616.45,0.1,0.0,0.0,0.0]
[1779604393155,42.87,76616.97,0.1,0.0,0.0,0.0]
[1779604398190,42.87,76616.02,0.1,0.0,0.0,0.0]
[1779604403224,42.87,76616.87,0.1,0.0,0.0,0.0]
[1779604408260,42.87,76618.45,0.1,0.0,0.0,0.0]
[1779604413295,42.87,76620.31,0.1,0.0,0.0,0.0]
[1779604418333,42.87,76620.77,0.1,0.0,0.0,0.0]
[1779604423368,42.87,76625.0,0.1,0.0,0.0,0.0]
[1779604428402,42.87,76624.76,0.1,0.0,0.0,0.0]
[1779604433436,42.87,76624.41,0.1,0.0,0.0,0.0]
[1779604440487,42.87,76624.67,0.1,0.0,0.0,0.0]
[1779604445521,42.87,76625.07,0.1,0.0,0.0,0.0]
[1779604450557,42.87,76624.87,0.1,0.0,0.0,0.0]
[1779604455592,42.87,76625.87,0.1,0.0,0.0,0.0]
[1779604460626,42.87,76632.38,0.1,0.0,0.0,0.0]
[1779604465660,42.87,76634.12,0.1,0.0,0.0,0.0]
[1779604470697,42.87,76634.75,0.1,0.0,0.0,0.0]
[1779604475733,42.87,76635.53,0.1,0.0,0.0,0.0]
[1779604480766,42.87,76634.02,0.1,0.0,0.0,0.0]
[1779604485801,42.87,76620.32,0.1,0.0,0.0,0.0]
[1779604490835,42.87,76620.03,0.1,0.0,0.0,0.0]
[1779604495871,42.87,76621.34,0.1,0.0,0.0,0.0]
[1779604500906,42.87,76597.08,0.1,0.0,0.0,0.0]
[1779604506948,42.87,76598.76,0.1,0.0,0.0,0.0]
[1779604511985,42.87,76617.43,0.1,0.0,0.0,0.0]
[1779604517021,42.87,76619.85,0.1,0.0,0.0,0.0]
[1779604522058,42.87,76624.3,0.1,0.0,0.0,0.0]
[1779604527092,42.87,76625.02,0.1,0.0,0.0,0.0]
[1779604536156,42.87,76623.72,0.1,0.0,0.0,0.0]
[1779604545219,42.87,76624.69,0.1,0.0,0.0,0.0]
[1779604550253,42.87,76625.66,0.1,0.0,0.0,0.0]
[1779604557302,42.87,76625.68,0.1,0.0,0.0,0.0]
[1779604562343,42.87,76625.26,0.1,0.0,0.0,0.0]
[1779604568784,42.87,76624.87,0.1,0.0,0.0,0.0]
[1779604578854,42.87,76624.45,0.1,0.0,0.0,0.0]
[1779604584515,42.87,76629.95,0.1,0.0,0.0,0.0]
[1779604592573,42.87,76629.34,0.1,0.0,0.0,0.0]
[1779604597607,42.87,76626.68,0.1,0.0,0.0,0.0]
[1779604602643,42.87,76626.72,0.1,0.0,0.0,0.0]
[1779604609065,42.87,76626.51,0.1,0.0,0.0,0.0]
[1779604614728,42.87,76625.84,0.1,0.0,0.0,0.0]
[1779604620769,42.87,76625.5,0.1,0.0,0.0,0.0]
[1779604625803,42.87,76628.43,0.1,0.0,0.0,0.0]
[1779604630838,42.87,76627.81,0.1,0.0,0.0,0.0]
[1779604635874,42.87,76627.44,0.1,0.0,0.0,0.0]
[1779604641914,42.87,76627.63,0.1,0.0,0.0,0.0]
[1779604646950,42.87,76627.37,0.1,0.0,0.0,0.0]
[1779604651986,42.87,76632.94,0.1,0.0,0.0,0.0]
[1779604657024,42.87,76632.93,0.1,0.0,0.0,0.0]
[1779604662056,42.87,76633.35,0.1,0.0,0.0,0.0]
[1779604667092,42.87,76633.92,0.1,0.0,0.0,0.0]
[1779604672127,42.87,76633.87,0.1,0.0,0.0,0.0]
[1779604677164,42.87,76642.35,0.1,0.0,0.0,0.0]
[1779604682200,42.87,76641.58,0.1,0.0,0.0,0.0]
[1779604687240,42.87,76643.15,0.1,0.0,0.0,0.0]
[1779604696305,42.87,76641.55,0.1,0.0,0.0,0.0]
[1779604702346,42.87,76642.77,0.1,0.0,0.0,0.0]
[1779604707382,42.87,76645.23,0.1,0.0,0.0,0.0]
[1779604712416,42.87,76659.93,0.1,0.0,0.0,0.0]
[1779604717454,42.87,76662.94,0.1,0.0,0.0,0.0]
[1779604722486,42.87,76664.5,0.1,0.0,0.0,0.0]
[1779604727524,42.87,76661.53,0.1,0.0,0.0,0.0]
[1779604732558,42.87,76661.76,0.1,0.0,0.0,0.0]
[1779604738615,42.87,76660.08,0.1,0.0,0.0,0.0]
[1779604743653,42.87,76657.18,0.1,0.0,0.0,0.0]
[1779604750052,42.87,76656.33,0.1,0.0,0.0,0.0]
[1779604760123,42.87,76657.09,0.1,0.0,0.0,0.0]
[1779604765807,42.87,76661.93,0.1,0.0,0.0,0.0]
[1779604770842,42.87,76642.8,0.1,0.0,0.0,0.0]
[1779604775877,42.87,76637.37,0.1,0.0,0.0,0.0]
[1779604780911,42.87,76636.29,0.1,0.0,0.0,0.0]
[1779604785947,42.87,76631.46,0.1,0.0,0.0,0.0]
[1779604790981,42.87,76631.12,0.1,0.0,0.0,0.0]
[1779604796018,42.87,76629.71,0.1,0.0,0.0,0.0]
[1779604801052,42.87,76609.77,0.1,0.0,0.0,0.0]
[1779604806088,42.87,76616.45,0.1,0.0,0.0,0.0]
[1779604816159,42.87,76617.68,0.1,0.0,0.0,0.0]
[1779604821194,42.87,76621.77,0.1,0.0,0.0,0.0]
[1779604830621,42.87,76621.63,0.1,0.0,0.0,0.0]
[1779604836300,42.87,76622.71,0.1,0.0,0.0,0.0]
[1779604842341,42.87,76623.5,0.1,0.0,0.0,0.0]
[1779604847380,42.87,76623.99,0.1,0.0,0.0,0.0]
[1779604852414,42.87,76624.07,0.1,0.0,0.0,0.0]
[1779604860833,42.87,76624.3,0.1,0.0,0.0,0.0]
[1779604866512,42.87,76629.47,0.1,0.0,0.0,0.0]
[1779604871547,42.87,76630.5,0.1,0.0,0.0,0.0]
[1779604876586,42.87,76630.88,0.1,0.0,0.0,0.0]
[1779604881622,42.87,76630.8,0.1,0.0,0.0,0.0]
[1779604886656,42.87,76638.5,0.1,0.0,0.0,0.0]
[1779604891691,42.87,76637.67,0.1,0.0,0.0,0.0]
[1779604896727,42.87,76642.05,0.1,0.0,0.0,0.0]
[1779604901762,42.87,76639.84,0.1,0.0,0.0,0.0]
[1779604907804,42.87,76638.38,0.1,0.0,0.0,0.0]
[1779604912839,42.87,76636.57,0.1,0.0,0.0,0.0]
[1779604921255,42.87,76635.87,0.1,0.0,0.0,0.0]
[1779604931325,42.87,76634.86,0.1,0.0,0.0,0.0]
[1779604938031,42.87,76634.88,0.1,0.0,0.0,0.0]
[1779604943064,42.87,76634.9,0.1,0.0,0.0,0.0]
[1779604949108,42.87,76635.78,0.1,0.0,0.0,0.0]
[1779604955156,42.87,76636.43,0.1,0.0,0.0,0.0]
[1779604961536,42.87,76636.99,0.1,0.0,0.0,0.0]
[1779604967240,42.87,76637.19,0.1,0.0,0.0,0.0]
[1779604972276,42.87,76643.26,0.1,0.0,0.0,0.0]
[1779604978318,42.87,76644.39,0.1,0.0,0.0,0.0]
[1779604983405,42.87,76652.9,0.1,0.0,0.0,0.0]
[1779604988440,42.87,76679.27,0.1,0.0,0.0,0.0]
[1779604993475,42.87,76678.46,0.1,0.0,0.0,0.0]
[1779604998511,42.87,76673.71,0.1,0.0,0.0,0.0]
[1779605003545,42.87,76676.47,0.1,0.0,0.0,0.0]
[1779605008581,42.87,76677.14,0.1,0.0,0.0,0.0]
[1779605013616,42.87,76678.23,0.1,0.0,0.0,0.0]
[1779605018653,42.87,76678.5,0.1,0.0,0.0,0.0]
[1779605024693,42.87,76684.38,0.1,0.0,0.0,0.0]
[1779605032031,42.87,76681.55,0.1,0.0,0.0,0.0]
[1779605037783,42.87,76673.22,0.1,0.0,0.0,0.0]
[1779605042818,42.87,76676.62,0.1,0.0,0.0,0.0]
[1779605047853,42.87,76676.83,0.1,0.0,0.0,0.0]
[1779605052890,42.87,76678.59,0.1,0.0,0.0,0.0]
[1779605057924,42.87,76679.12,0.1,0.0,0.0,0.0]
[1779605062969,42.87,76679.16,0.1,0.0,0.0,0.0]
[1779605067994,42.87,76675.45,0.1,0.0,0.0,0.0]
[1779605073030,42.87,76674.81,0.1,0.0,0.0,0.0]
[1779605080078,42.87,76674.3,0.1,0.0,0.0,0.0]
[1779605088135,42.87,76673.9,0.1,0.0,0.0,0.0]
[1779605093169,42.87,76674.54,0.1,0.0,0.0,0.0]
[1779605098203,42.87,76679.26,0.1,0.0,0.0,0.0]
[1779605106260,42.87,76681.51,0.1,0.0,0.0,0.0]
[1779605112599,42.87,76682.15,0.1,0.0,0.0,0.0]
[1779605118345,42.87,76682.4,0.1,0.0,0.0,0.0]
[1779605123380,42.87,76681.88,0.1,0.0,0.0,0.0]
[1779605128415,42.87,76683.25,0.1,0.0,0.0,0.0]
[1779605133452,42.87,76677.63,0.1,0.0,0.0,0.0]
[1779605139493,42.87,76676.4,0.1,0.0,0.0,0.0]
[1779605145534,42.87,76677.66,0.1,0.0,0.0,0.0]
[1779605153593,42.87,76678.38,0.1,0.0,0.0,0.0]
[1779605158628,42.87,76677.26,0.1,0.0,0.0,0.0]
[1779605163663,42.87,76677.84,0.1,0.0,0.0,0.0]
[1779605170713,42.87,76678.37,0.1,0.0,0.0,0.0]
[1779605176755,42.87,76677.14,0.1,0.0,0.0,0.0]
[1779605181789,42.87,76676.24,0.1,0.0,0.0,0.0]
[1779605187831,42.87,76675.38,0.1,0.0,0.0,0.0]
[1779605193163,42.87,76672.4,0.1,0.0,0.0,0.0]
[1779605200922,42.87,76673.03,0.1,0.0,0.0,0.0]
[1779605208981,42.87,76673.17,0.1,0.0,0.0,0.0]
[1779605214013,42.87,76667.0,0.1,0.0,0.0,0.0]
[1779605219050,42.87,76672.08,0.1,0.0,0.0,0.0]
[1779605224084,42.87,76675.64,0.1,0.0,0.0,0.0]
[1779605229119,42.87,76676.5,0.1,0.0,0.0,0.0]
[1779605234156,42.87,76677.31,0.1,0.0,0.0,0.0]
[1779605239192,42.87,76683.99,0.1,0.0,0.0,0.0]
[1779605244227,42.87,76675.3,0.1,0.0,0.0,0.0]
[1779605249261,42.87,76668.57,0.1,0.0,0.0,0.0]
[1779605255303,42.87,76668.57,0.1,0.0,0.0,0.0]
[1779605260339,42.87,76668.67,0.1,0.0,0.0,0.0]
[1779605265375,42.87,76668.24,0.1,0.0,0.0,0.0]
[1779605271419,42.87,76670.42,0.1,0.0,0.0,0.0]
[1779605276452,42.87,76671.39,0.1,0.0,0.0,0.0]
[1779605281486,42.87,76679.14,0.1,0.0,0.0,0.0]
[1779605286522,42.87,76676.36,0.1,0.0,0.0,0.0]
[1779605293864,42.87,76676.42,0.1,0.0,0.0,0.0]
[1779605299612,42.87,76677.85,0.1,0.0,0.0,0.0]
[1779605304647,42.87,76678.79,0.1,0.0,0.0,0.0]
[1779605309684,42.87,76685.75,0.1,0.0,0.0,0.0]
[1779605314734,42.87,76707.88,0.1,0.0,0.0,0.0]
[1779605319842,42.87,76716.17,0.1,0.0,0.0,0.0]
[1779605324877,42.87,76718.16,0.1,0.0,0.0,0.0]
[1779605329911,42.87,76720.45,0.1,0.0,0.0,0.0]
[1779605334947,42.87,76730.25,0.1,0.0,0.0,0.0]
[1779605339982,42.87,76738.33,0.1,0.0,0.0,0.0]
[1779605345018,42.87,76727.44,0.1,0.0,0.0,0.0]
[1779605350052,42.87,76738.3,0.1,0.0,0.0,0.0]
[1779605355087,42.87,76736.92,0.1,0.0,0.0,0.0]
[1779605360122,42.87,76741.59,0.1,0.0,0.0,0.0]
[1779605365158,42.87,76741.66,0.1,0.0,0.0,0.0]
[1779605370194,42.87,76740.86,0.1,0.0,0.0,0.0]
[1779605375228,42.87,76742.41,0.1,0.0,0.0,0.0]
[1779605380269,42.87,76748.3,0.1,0.0,0.0,0.0]
[1779605385301,42.87,76757.44,0.1,0.0,0.0,0.0]
[1779605390336,42.87,76768.12,0.1,0.0,0.0,0.0]
[1779605395371,42.87,76767.29,0.1,0.0,0.0,0.0]
[1779605400406,42.87,76777.28,0.1,0.0,0.0,0.0]
[1779605405441,42.87,76782.42,0.1,0.0,0.0,0.0]
[1779605410476,42.87,76780.35,0.1,0.0,0.0,0.0]
[1779605415512,42.87,76782.84,0.1,0.0,0.0,0.0]
[1779605420549,42.87,76794.89,0.1,0.0,0.0,0.0]
[1779605425585,42.87,76798.85,0.1,0.0,0.0,0.0]
[1779605430619,42.87,76812.04,0.1,0.0,0.0,0.0]
[1779605435655,42.87,76828.54,0.1,0.0,0.0,0.0]
[1779605440690,42.87,76841.4,0.1,0.0,0.0,0.0]
[1779605445725,42.87,76837.09,0.1,0.0,0.0,0.0]
[1779605450760,42.87,76838.79,0.1,0.0,0.0,0.0]
[1779605455804,42.87,76837.28,0.1,0.0,0.0,0.0]
[1779605460841,42.87,76843.54,0.1,0.0,0.0,0.0]
[1779605465875,42.87,76866.84,0.1,0.0,0.0,0.0]
[1779605470916,42.87,76870.46,0.1,0.0,0.0,0.0]
[1779605475987,42.87,76870.72,0.1,0.0,0.0,0.0]
[1779605481001,42.87,76878.79,0.1,0.0,0.0,0.0]
[1779605486034,42.87,76896.49,0.1,0.0,0.0,0.0]
[1779605491070,42.87,76896.5,0.1,0.0,0.0,0.0]
[1779605496105,42.87,76894.85,0.1,0.0,0.0,0.0]
[1779605501141,42.87,76894.47,0.1,0.0,0.0,0.0]
[1779605506193,42.87,76894.01,0.1,0.0,0.0,0.0]
[1779605511219,42.87,76898.27,0.1,0.0,0.0,0.0]
[1779605516256,42.87,76924.28,0.1,0.0,0.0,0.0]
[1779605521286,42.87,76929.79,0.1,0.0,0.0,0.0]
[1779605526323,42.87,76937.05,0.1,0.0,0.0,0.0]
[1779605531356,42.87,76940.32,0.1,0.0,0.0,0.0]
[1779605536391,42.87,76936.56,0.1,0.0,0.0,0.0]
[1779605541428,42.87,76935.68,0.1,0.0,0.0,0.0]
[1779605546476,42.87,76935.85,0.1,0.0,0.0,0.0]
[1779605551513,42.87,76928.51,0.1,0.0,0.0,0.0]
[1779605556548,42.87,76925.52,0.1,0.0,0.0,0.0]
[1779605561582,42.87,76929.48,0.1,0.0,0.0,0.0]
[1779605566622,42.87,76933.94,0.1,0.0,0.0,0.0]
[1779605571661,42.87,76937.84,0.1,0.0,0.0,0.0]
[1779605576694,42.87,76943.91,0.1,0.0,0.0,0.0]
[1779605581727,42.87,76937.07,0.1,0.0,0.0,0.0]
[1779605586761,42.87,76933.59,0.1,0.0,0.0,0.0]
[1779605591797,42.87,76921.99,0.1,0.0,0.0,0.0]
[1779605596832,42.87,76913.0,0.1,0.0,0.0,0.0]
[1779605601866,42.87,76922.47,0.1,0.0,0.0,0.0]
[1779605606909,42.87,76920.94,0.1,0.0,0.0,0.0]
[1779605611948,42.87,76927.98,0.1,0.0,0.0,0.0]
[1779605616983,42.87,76939.16,0.1,0.0,0.0,0.0]
[1779605622021,42.87,76941.34,0.1,0.0,0.0,0.0]
[1779605627054,42.87,76932.77,0.1,0.0,0.0,0.0]
[1779605632088,42.87,76928.41,0.1,0.0,0.0,0.0]
[1779605637123,42.87,76925.04,0.1,0.0,0.0,0.0]
[1779605642159,42.87,76924.68,0.1,0.0,0.0,0.0]
[1779605647193,42.87,76928.64,0.1,0.0,0.0,0.0]
[1779605654243,42.87,76924.66,0.1,0.0,0.0,0.0]
[1779605659279,42.87,76921.9,0.1,0.0,0.0,0.0]
[1779605665322,42.87,76913.86,0.1,0.0,0.0,0.0]
[1779605671364,42.87,76914.11,0.1,0.0,0.0,0.0]
[1779605676613,42.87,76911.2,0.1,0.0,0.0,0.0]
[1779605683447,42.87,76906.41,0.1,0.0,0.0,0.0]
[1779605689489,42.87,76906.5,0.1,0.0,0.0,0.0]
[1779605694525,42.87,76909.93,0.1,0.0,0.0,0.0]
[1779605700567,42.87,76909.88,0.1,0.0,0.0,0.0]
[1779605706833,42.87,76908.74,0.1,0.0,0.0,0.0]
[1779605712654,42.87,76910.84,0.1,0.0,0.0,0.0]
[1779605717692,42.87,76912.35,0.1,0.0,0.0,0.0]
[1779605722727,42.87,76912.34,0.1,0.0,0.0,0.0]
[1779605727762,42.87,76914.34,0.1,0.0,0.0,0.0]
[1779605733807,42.87,76912.92,0.1,0.0,0.0,0.0]
[1779605738845,42.87,76911.76,0.1,0.0,0.0,0.0]
[1779605743878,42.87,76908.81,0.1,0.0,0.0,0.0]
[1779605749919,42.87,76905.48,0.1,0.0,0.0,0.0]
[1779605755961,42.87,76904.52,0.1,0.0,0.0,0.0]
[1779605764021,42.87,76903.23,0.1,0.0,0.0,0.0]
[1779605769057,42.87,76907.52,0.1,0.0,0.0,0.0]
[1779605775095,42.87,76910.26,0.1,0.0,0.0,0.0]
[1779605780131,42.87,76905.39,0.1,0.0,0.0,0.0]
[1779605785166,42.87,76918.79,0.1,0.0,0.0,0.0]
[1779605790201,42.87,76924.52,0.1,0.0,0.0,0.0]
[1779605796242,42.87,76931.17,0.1,0.0,0.0,0.0]
[1779605801277,42.87,76935.3,0.1,0.0,0.0,0.0]
[1779605806312,42.87,76920.99,0.1,0.0,0.0,0.0]
[1779605811347,42.87,76915.77,0.1,0.0,0.0,0.0]
[1779605816382,42.87,76917.14,0.1,0.0,0.0,0.0]
[1779605821417,42.87,76918.01,0.1,0.0,0.0,0.0]
[1779605826452,42.87,76907.21,0.1,0.0,0.0,0.0]
[1779605831488,42.87,76900.51,0.1,0.0,0.0,0.0]
[1779605836521,42.87,76901.62,0.1,0.0,0.0,0.0]
[1779605841557,42.87,76896.42,0.1,0.0,0.0,0.0]
[1779605846594,42.87,76891.56,0.1,0.0,0.0,0.0]
[1779605851628,42.87,76887.47,0.1,0.0,0.0,0.0]
[1779605857897,42.87,76885.74,0.1,0.0,0.0,0.0]
[1779605863715,42.87,76894.38,0.1,0.0,0.0,0.0]
[1779605868747,42.87,76894.44,0.1,0.0,0.0,0.0]
[1779605873783,42.87,76890.05,0.1,0.0,0.0,0.0]
[1779605879827,42.87,76889.84,0.1,0.0,0.0,0.0]
[1779605885867,42.87,76879.55,0.1,0.0,0.0,0.0]
[1779605893924,42.87,76876.36,0.1,0.0,0.0,0.0]
[1779605898959,42.87,76872.52,0.1,0.0,0.0,0.0]
[1779605903993,42.87,76871.17,0.1,0.0,0.0,0.0]
[1779605910042,42.87,76869.22,0.1,0.0,0.0,0.0]
[1779605916084,42.87,76867.98,0.1,0.0,0.0,0.0]
[1779605921122,42.87,76860.45,0.1,0.0,0.0,0.0]
[1779605926154,42.87,76865.26,0.1,0.0,0.0,0.0]
[1779605931188,42.87,76872.5,0.1,0.0,0.0,0.0]
[1779605938461,42.87,76876.86,0.1,0.0,0.0,0.0]
[1779605944279,42.87,76878.82,0.1,0.0,0.0,0.0]
[1779605951328,42.87,76880.42,0.1,0.0,0.0,0.0]
[1779605956365,42.87,76883.24,0.1,0.0,0.0,0.0]
[1779605961398,42.87,76883.16,0.1,0.0,0.0,0.0]
[1779605967440,42.87,76883.57,0.1,0.0,0.0,0.0]
[1779605972477,42.87,76883.22,0.1,0.0,0.0,0.0]
[1779605977517,42.87,76879.72,0.1,0.0,0.0,0.0]
[1779605982546,42.87,76877.93,0.1,0.0,0.0,0.0]
[1779605987583,42.87,76879.86,0.1,0.0,0.0,0.0]
[1779605993623,42.87,76881.33,0.1,0.0,0.0,0.0]
[1779605998658,42.87,76883.93,0.1,0.0,0.0,0.0]
[1779606003693,42.87,76887.25,0.1,0.0,0.0,0.0]
[1779606008951,42.87,76891.01,0.1,0.0,0.0,0.0]
[1779606014770,42.87,76897.18,0.1,0.0,0.0,0.0]
[1779606019807,42.87,76893.96,0.1,0.0,0.0,0.0]
[1779606024841,42.87,76859.78,0.1,0.0,0.0,0.0]
[1779606029877,42.87,76861.83,0.1,0.0,0.0,0.0]
[1779606035919,42.87,76864.68,0.1,0.0,0.0,0.0]
[1779606040956,42.87,76873.58,0.1,0.0,0.0,0.0]
[1779606045991,42.87,76872.97,0.1,0.0,0.0,0.0]
[1779606051030,42.87,76870.79,0.1,0.0,0.0,0.0]
[1779606057071,42.87,76870.71,0.1,0.0,0.0,0.0]
[1779606062105,42.87,76867.29,0.1,0.0,0.0,0.0]
[1779606067140,42.87,76858.72,0.1,0.0,0.0,0.0]
[1779606072176,42.87,76855.74,0.1,0.0,0.0,0.0]
[1779606077215,42.87,76853.32,0.1,0.0,0.0,0.0]
[1779606082249,42.87,76854.26,0.1,0.0,0.0,0.0]
[1779606087284,42.87,76855.38,0.1,0.0,0.0,0.0]
[1779606092319,42.87,76855.03,0.1,0.0,0.0,0.0]
[1779606097354,42.87,76854.44,0.1,0.0,0.0,0.0]
[1779606102390,42.87,76854.03,0.1,0.0,0.0,0.0]
[1779606107426,42.87,76845.76,0.1,0.0,0.0,0.0]
[1779606112460,42.87,76853.73,0.1,0.0,0.0,0.0]
[1779606117496,42.87,76852.05,0.1,0.0,0.0,0.0]
[1779606122535,42.87,76847.98,0.1,0.0,0.0,0.0]
[1779606127570,42.87,76838.89,0.1,0.0,0.0,0.0]
[1779606132605,42.87,76839.46,0.1,0.0,0.0,0.0]
[1779606137640,42.87,76839.81,0.1,0.0,0.0,0.0]
[1779606142675,42.87,76839.93,0.1,0.0,0.0,0.0]
[1779606147710,42.87,76844.02,0.1,0.0,0.0,0.0]
[1779606152745,42.87,76844.25,0.1,0.0,0.0,0.0]
[1779606157779,42.87,76857.54,0.1,0.0,0.0,0.0]
[1779606162815,42.87,76856.81,0.1,0.0,0.0,0.0]
[1779606167852,42.87,76843.48,0.1,0.0,0.0,0.0]
[1779606172887,42.87,76843.72,0.1,0.0,0.0,0.0]
[1779606177922,42.87,76858.14,0.1,0.0,0.0,0.0]
[1779606182956,42.87,76860.92,0.1,0.0,0.0,0.0]
[1779606187991,42.87,76855.16,0.1,0.0,0.0,0.0]
[1779606195045,42.87,76855.19,0.1,0.0,0.0,0.0]
[1779606200307,42.87,76855.42,0.1,0.0,0.0,0.0]
[1779606206122,42.87,76845.42,0.1,0.0,0.0,0.0]
[1779606211167,42.87,76843.19,0.1,0.0,0.0,0.0]
[1779606216195,42.87,76840.68,0.1,0.0,0.0,0.0]
[1779606221262,42.87,76845.75,0.1,0.0,0.0,0.0]
[1779606226285,42.87,76877.01,0.1,0.0,0.0,0.0]
[1779606231322,42.87,76876.61,0.1,0.0,0.0,0.0]
[1779606236360,42.87,76888.1,0.1,0.0,0.0,0.0]
[1779606241395,42.87,76890.37,0.1,0.0,0.0,0.0]
[1779606246430,42.87,76874.18,0.1,0.0,0.0,0.0]
[1779606251468,42.87,76871.9,0.1,0.0,0.0,0.0]
[1779606257508,42.87,76873.26,0.1,0.0,0.0,0.0]
[1779606262542,42.87,76871.49,0.1,0.0,0.0,0.0]
[1779606267576,42.87,76872.95,0.1,0.0,0.0,0.0]
[1779606272613,42.87,76862.58,0.1,0.0,0.0,0.0]
[1779606277648,42.87,76862.0,0.1,0.0,0.0,0.0]
[1779606282682,42.87,76865.49,0.1,0.0,0.0,0.0]
[1779606287719,42.87,76863.8,0.1,0.0,0.0,0.0]
[1779606292752,42.87,76861.8,0.1,0.0,0.0,0.0]
[1779606297787,42.87,76862.56,0.1,0.0,0.0,0.0]
[1779606302822,42.87,76858.05,0.1,0.0,0.0,0.0]
[1779606307857,42.87,76841.74,0.1,0.0,0.0,0.0]
[1779606312893,42.87,76829.95,0.1,0.0,0.0,0.0]
[1779606317927,42.87,76830.85,0.1,0.0,0.0,0.0]
[1779606322962,42.87,76833.85,0.1,0.0,0.0,0.0]
[1779606327997,42.87,76834.2,0.1,0.0,0.0,0.0]
[1779606333033,42.87,76836.81,0.1,0.0,0.0,0.0]
[1779606338067,42.87,76835.95,0.1,0.0,0.0,0.0]
[1779606343103,42.87,76835.42,0.1,0.0,0.0,0.0]
[1779606348138,42.87,76835.06,0.1,0.0,0.0,0.0]
[1779606353173,42.87,76832.06,0.1,0.0,0.0,0.0]
[1779606358208,42.87,76826.67,0.1,0.0,0.0,0.0]
[1779606363244,42.87,76834.16,0.1,0.0,0.0,0.0]
[1779606368278,42.87,76837.56,0.1,0.0,0.0,0.0]
[1779606373313,42.87,76827.78,0.1,0.0,0.0,0.0]
[1779606379355,42.87,76829.18,0.1,0.0,0.0,0.0]
[1779606384390,42.87,76840.09,0.1,0.0,0.0,0.0]
[1779606389424,42.87,76837.18,0.1,0.0,0.0,0.0]
[1779606394462,42.87,76832.59,0.1,0.0,0.0,0.0]
[1779606399497,42.87,76834.48,0.1,0.0,0.0,0.0]
[1779606404530,42.87,76833.46,0.1,0.0,0.0,0.0]
[1779606411802,42.87,76833.59,0.1,0.0,0.0,0.0]
[1779606417622,42.87,76833.65,0.1,0.0,0.0,0.0]
[1779606422656,42.87,76833.31,0.1,0.0,0.0,0.0]
[1779606427692,42.87,76833.41,0.1,0.0,0.0,0.0]
[1779606432726,42.87,76840.11,0.1,0.0,0.0,0.0]
[1779606437762,42.87,76837.72,0.1,0.0,0.0,0.0]
[1779606442802,42.87,76836.46,0.1,0.0,0.0,0.0]
[1779606447839,42.87,76826.72,0.1,0.0,0.0,0.0]
[1779606452871,42.87,76818.5,0.1,0.0,0.0,0.0]
[1779606457909,42.87,76819.81,0.1,0.0,0.0,0.0]
[1779606466971,42.87,76824.85,0.1,0.0,0.0,0.0]
[1779606472009,42.87,76820.83,0.1,0.0,0.0,0.0]
[1779606477042,42.87,76820.04,0.1,0.0,0.0,0.0]
[1779606482076,42.87,76819.77,0.1,0.0,0.0,0.0]
[1779606488119,42.87,76818.63,0.1,0.0,0.0,0.0]
[1779606493153,42.87,76810.31,0.1,0.0,0.0,0.0]
[1779606498189,42.87,76806.31,0.1,0.0,0.0,0.0]
[1779606503223,42.87,76804.11,0.1,0.0,0.0,0.0]
[1779606508258,42.87,76803.53,0.1,0.0,0.0,0.0]
[1779606513293,42.87,76798.18,0.1,0.0,0.0,0.0]
[1779606518328,42.87,76771.86,0.1,0.0,0.0,0.0]
[1779606524371,42.87,76747.61,0.1,0.0,0.0,0.0]
[1779606529405,42.87,76720.78,0.1,0.0,0.0,0.0]
[1779606534442,42.87,76715.03,0.1,0.0,0.0,0.0]
[1779606539475,42.87,76714.21,0.1,0.0,0.0,0.0]
[1779606544511,42.87,76722.78,0.1,0.0,0.0,0.0]
[1779606549547,42.87,76718.4,0.1,0.0,0.0,0.0]
[1779606554582,42.87,76714.46,0.1,0.0,0.0,0.0]
[1779606559618,42.87,76709.53,0.1,0.0,0.0,0.0]
[1779606564652,42.87,76706.99,0.1,0.0,0.0,0.0]
[1779606569687,42.87,76702.97,0.1,0.0,0.0,0.0]
[1779606574723,42.87,76701.22,0.1,0.0,0.0,0.0]
[1779606579763,42.87,76699.85,0.1,0.0,0.0,0.0]
[1779606586812,42.87,76699.43,0.1,0.0,0.0,0.0]
[1779606591847,42.87,76695.82,0.1,0.0,0.0,0.0]
[1779606596882,42.87,76695.03,0.1,0.0,0.0,0.0]
[1779606601918,42.87,76693.3,0.1,0.0,0.0,0.0]
[1779606606957,42.87,76689.49,0.1,0.0,0.0,0.0]
[1779606611987,42.87,76690.05,0.1,0.0,0.0,0.0]
[1779606617031,42.87,76688.29,0.1,0.0,0.0,0.0]
[1779606622065,42.87,76689.59,0.1,0.0,0.0,0.0]
[1779606627101,42.87,76689.04,0.1,0.0,0.0,0.0]
[1779606632149,42.87,76686.61,0.1,0.0,0.0,0.0]
[1779606637171,42.87,76689.89,0.1,0.0,0.0,0.0]
[1779606642206,42.87,76693.82,0.1,0.0,0.0,0.0]
[1779606647240,42.87,76692.58,0.1,0.0,0.0,0.0]
[1779606652275,42.87,76690.02,0.1,0.0,0.0,0.0]
[1779606657311,42.87,76686.65,0.1,0.0,0.0,0.0]
[1779606663587,42.87,76685.92,0.1,0.0,0.0,0.0]
[1779606669394,42.87,76685.71,0.1,0.0,0.0,0.0]
[1779606674430,42.87,76681.06,0.1,0.0,0.0,0.0]
[1779606680471,42.87,76677.58,0.1,0.0,0.0,0.0]
[1779606685506,42.87,76676.84,0.1,0.0,0.0,0.0]
[1779606690543,42.87,76677.59,0.1,0.0,0.0,0.0]
[1779606695577,42.87,76678.33,0.1,0.0,0.0,0.0]
[1779606703875,42.87,76678.53,0.1,0.0,0.0,0.0]
[1779606711689,42.87,76679.13,0.1,0.0,0.0,0.0]
[1779606716724,42.87,76682.15,0.1,0.0,0.0,0.0]
[1779606724018,42.87,76681.59,0.1,0.0,0.0,0.0]
[1779606730822,42.87,76681.34,0.1,0.0,0.0,0.0]
[1779606735859,42.87,76680.93,0.1,0.0,0.0,0.0]
[1779606740897,42.87,76677.79,0.1,0.0,0.0,0.0]
[1779606745934,42.87,76679.4,0.1,0.0,0.0,0.0]
[1779606750970,42.87,76681.57,0.1,0.0,0.0,0.0]
[1779606757010,42.87,76681.46,0.1,0.0,0.0,0.0]
[1779606762044,42.87,76678.87,0.1,0.0,0.0,0.0]
[1779606767079,42.87,76674.65,0.1,0.0,0.0,0.0]
[1779606772118,42.87,76675.28,0.1,0.0,0.0,0.0]
[1779606780174,42.87,76675.81,0.1,0.0,0.0,0.0]
[1779606785209,42.87,76676.73,0.1,0.0,0.0,0.0]
[1779606790244,42.87,76684.77,0.1,0.0,0.0,0.0]
[1779606797292,42.87,76682.65,0.1,0.0,0.0,0.0]
[1779606802327,42.87,76688.91,0.1,0.0,0.0,0.0]
[1779606808370,42.87,76688.18,0.1,0.0,0.0,0.0]
[1779606814649,42.87,76687.47,0.1,0.0,0.0,0.0]
[1779606820456,42.87,76689.01,0.1,0.0,0.0,0.0]
[1779606826495,42.87,76687.47,0.1,0.0,0.0,0.0]
[1779606831529,42.87,76685.74,0.1,0.0,0.0,0.0]
[1779606838581,42.87,76685.38,0.1,0.0,0.0,0.0]
[1779606843616,42.87,76679.17,0.1,0.0,0.0,0.0]
[1779606848650,42.87,76679.44,0.1,0.0,0.0,0.0]
[1779606854956,42.87,76679.52,0.1,0.0,0.0,0.0]
[1779606861741,42.87,76679.49,0.1,0.0,0.0,0.0]
[1779606866776,42.87,76674.78,0.1,0.0,0.0,0.0]
[1779606872819,42.87,76675.61,0.1,0.0,0.0,0.0]
[1779606878861,42.87,76676.54,0.1,0.0,0.0,0.0]
[1779606883895,42.87,76677.01,0.1,0.0,0.0,0.0]
[1779606888931,42.87,76677.76,0.1,0.0,0.0,0.0]
[1779606893965,42.87,76676.64,0.1,0.0,0.0,0.0]
[1779606901014,42.87,76676.17,0.1,0.0,0.0,0.0]
[1779606906052,42.87,76678.16,0.1,0.0,0.0,0.0]
[1779606911086,42.87,76677.22,0.1,0.0,0.0,0.0]
[1779606917129,42.87,76678.92,0.1,0.0,0.0,0.0]
[1779606922164,42.87,76681.63,0.1,0.0,0.0,0.0]
[1779606927198,42.87,76688.47,0.1,0.0,0.0,0.0]
[1779606932234,42.87,76678.28,0.1,0.0,0.0,0.0]
[1779606939287,42.87,76678.64,0.1,0.0,0.0,0.0]
[1779606944319,42.87,76678.35,0.1,0.0,0.0,0.0]
[1779606951371,42.87,76678.12,0.1,0.0,0.0,0.0]
[1779606956403,42.87,76661.96,0.1,0.0,0.0,0.0]
[1779606961441,42.87,76669.6,0.1,0.0,0.0,0.0]
[1779606966473,42.87,76682.91,0.1,0.0,0.0,0.0]
[1779606971507,42.87,76691.08,0.1,0.0,0.0,0.0]
[1779606976543,42.87,76685.87,0.1,0.0,0.0,0.0]
[1779606981577,42.87,76686.16,0.1,0.0,0.0,0.0]
[1779606986613,42.87,76686.48,0.1,0.0,0.0,0.0]
[1779606991647,42.87,76683.8,0.1,0.0,0.0,0.0]
[1779606996683,42.87,76683.74,0.1,0.0,0.0,0.0]
[1779607001717,42.87,76683.47,0.1,0.0,0.0,0.0]
[1779607006753,42.87,76686.09,0.1,0.0,0.0,0.0]
[1779607011789,42.87,76683.73,0.1,0.0,0.0,0.0]
[1779607016823,42.87,76682.83,0.1,0.0,0.0,0.0]
[1779607021858,42.87,76682.11,0.1,0.0,0.0,0.0]
[1779607026894,42.87,76673.53,0.1,0.0,0.0,0.0]
[1779607036238,42.87,76674.96,0.1,0.0,0.0,0.0]
[1779607042000,42.87,76676.84,0.1,0.0,0.0,0.0]
[1779607047040,42.87,76673.84,0.1,0.0,0.0,0.0]
[1779607052079,42.87,76678.21,0.1,0.0,0.0,0.0]
[1779607062148,42.87,76676.72,0.1,0.0,0.0,0.0]
[1779607067186,42.87,76677.53,0.1,0.0,0.0,0.0]
[1779607072220,42.87,76669.9,0.1,0.0,0.0,0.0]
[1779607077255,42.87,76668.45,0.1,0.0,0.0,0.0]
[1779607082291,42.87,76666.63,0.1,0.0,0.0,0.0]
[1779607087327,42.87,76669.41,0.1,0.0,0.0,0.0]
[1779607092361,42.87,76671.78,0.1,0.0,0.0,0.0]
[1779607098403,42.87,76680.04,0.1,0.0,0.0,0.0]
[1779607103438,42.87,76685.29,0.1,0.0,0.0,0.0]
[1779607108474,42.87,76683.92,0.1,0.0,0.0,0.0]
[1779607113509,42.87,76683.95,0.1,0.0,0.0,0.0]
[1779607119550,42.87,76682.83,0.1,0.0,0.0,0.0]
[1779607126873,42.87,76681.83,0.1,0.0,0.0,0.0]
[1779607132643,42.87,76676.92,0.1,0.0,0.0,0.0]
[1779607137676,42.87,76675.89,0.1,0.0,0.0,0.0]
[1779607146740,42.87,76676.22,0.1,0.0,0.0,0.0]
[1779607151776,42.87,76676.84,0.1,0.0,0.0,0.0]
[1779607156811,42.87,76681.63,0.1,0.0,0.0,0.0]
[1779607161845,42.87,76684.35,0.1,0.0,0.0,0.0]
[1779607167155,42.87,76683.44,0.1,0.0,0.0,0.0]
[1779607172923,42.87,76687.38,0.1,0.0,0.0,0.0]
[1779607177957,42.87,76690.99,0.1,0.0,0.0,0.0]
[1779607184000,42.87,76689.96,0.1,0.0,0.0,0.0]
[1779607189037,42.87,76693.01,0.1,0.0,0.0,0.0]
[1779607195080,42.87,76692.59,0.1,0.0,0.0,0.0]
[1779607201143,42.87,76691.98,0.1,0.0,0.0,0.0]
[1779607207436,42.87,76690.27,0.1,0.0,0.0,0.0]
[1779607214233,42.87,76687.8,0.1,0.0,0.0,0.0]
[1779607221282,42.87,76680.73,0.1,0.0,0.0,0.0]
[1779607227577,42.87,76673.94,0.1,0.0,0.0,0.0]
[1779607233366,42.87,76674.11,0.1,0.0,0.0,0.0]
[1779607238400,42.87,76674.89,0.1,0.0,0.0,0.0]
[1779607243437,42.87,76669.04,0.1,0.0,0.0,0.0]
[1779607248471,42.87,76670.6,0.1,0.0,0.0,0.0]
[1779607253506,42.87,76670.2,0.1,0.0,0.0,0.0]
[1779607258541,42.87,76676.42,0.1,0.0,0.0,0.0]
[1779607263576,42.87,76676.68,0.1,0.0,0.0,0.0]
[1779607268612,42.87,76677.0,0.1,0.0,0.0,0.0]
[1779607273646,42.87,76679.72,0.1,0.0,0.0,0.0]
[1779607278682,42.87,76681.32,0.1,0.0,0.0,0.0]
[1779607283717,42.87,76680.5,0.1,0.0,0.0,0.0]
[1779607288752,42.87,76678.89,0.1,0.0,0.0,0.0]
[1779607294793,42.87,76677.31,0.1,0.0,0.0,0.0]
[1779607300838,42.87,76677.46,0.1,0.0,0.0,0.0]
[1779607305871,42.87,76675.84,0.1,0.0,0.0,0.0]
[1779607310906,42.87,76678.15,0.1,0.0,0.0,0.0]
[1779607315940,42.87,76673.84,0.1,0.0,0.0,0.0]
[1779607320975,42.87,76674.0,0.1,0.0,0.0,0.0]
[1779607328338,42.87,76674.69,0.1,0.0,0.0,0.0]
[1779607334067,42.87,76678.63,0.1,0.0,0.0,0.0]
[1779607339102,42.87,76679.56,0.1,0.0,0.0,0.0]
[1779607344137,42.87,76680.15,0.1,0.0,0.0,0.0]
[1779607349172,42.87,76679.37,0.1,0.0,0.0,0.0]
[1779607357231,42.87,76677.73,0.1,0.0,0.0,0.0]
[1779607362264,42.87,76679.89,0.1,0.0,0.0,0.0]
[1779607367299,42.87,76669.29,0.1,0.0,0.0,0.0]
[1779607372338,42.87,76670.46,0.1,0.0,0.0,0.0]
[1779607377374,42.87,76670.28,0.1,0.0,0.0,0.0]
[1779607382405,42.87,76671.84,0.1,0.0,0.0,0.0]
[1779607387441,42.87,76673.45,0.1,0.0,0.0,0.0]
[1779607392478,42.87,76689.44,0.1,0.0,0.0,0.0]
[1779607398846,42.87,76687.4,0.1,0.0,0.0,0.0]
[1779607404560,42.87,76686.27,0.1,0.0,0.0,0.0]
[1779607412618,42.87,76685.34,0.1,0.0,0.0,0.0]
[1779607418987,42.87,76682.09,0.1,0.0,0.0,0.0]
[1779607424701,42.87,76680.67,0.1,0.0,0.0,0.0]
[1779607429740,42.87,76679.1,0.1,0.0,0.0,0.0]
[1779607434775,42.87,76679.75,0.1,0.0,0.0,0.0]
[1779607439812,42.87,76679.88,0.1,0.0,0.0,0.0]
[1779607447870,42.87,76679.93,0.1,0.0,0.0,0.0]
[1779607452903,42.87,76686.29,0.1,0.0,0.0,0.0]
[1779607457939,42.87,76687.29,0.1,0.0,0.0,0.0]
[1779607462974,42.87,76686.2,0.1,0.0,0.0,0.0]
[1779607469016,42.87,76687.13,0.1,0.0,0.0,0.0]
[1779607474052,42.87,76686.22,0.1,0.0,0.0,0.0]
[1779607479415,42.87,76686.01,0.1,0.0,0.0,0.0]
[1779607485129,42.87,76684.38,0.1,0.0,0.0,0.0]
[1779607490164,42.87,76683.94,0.1,0.0,0.0,0.0]
[1779607495199,42.87,76682.27,0.1,0.0,0.0,0.0]
[1779607503258,42.87,76680.8,0.1,0.0,0.0,0.0]
[1779607509627,42.87,76681.06,0.1,0.0,0.0,0.0]
[1779607515341,42.87,76680.91,0.1,0.0,0.0,0.0]
[1779607522390,42.87,76680.79,0.1,0.0,0.0,0.0]
[1779607527425,42.87,76674.49,0.1,0.0,0.0,0.0]
[1779607534473,42.87,76676.27,0.1,0.0,0.0,0.0]
[1779607539837,42.87,76677.18,0.1,0.0,0.0,0.0]
[1779607546557,42.87,76677.6,0.1,0.0,0.0,0.0]
[1779607556627,42.87,76677.87,0.1,0.0,0.0,0.0]
[1779607561665,42.87,76678.47,0.1,0.0,0.0,0.0]
[1779607566697,42.87,76679.02,0.1,0.0,0.0,0.0]
[1779607571732,42.87,76678.55,0.1,0.0,0.0,0.0]
[1779607576767,42.87,76678.75,0.1,0.0,0.0,0.0]
[1779607582810,42.87,76678.96,0.1,0.0,0.0,0.0]
[1779607587844,42.87,76686.72,0.1,0.0,0.0,0.0]
[1779607592880,42.87,76685.84,0.1,0.0,0.0,0.0]
[1779607600257,42.87,76684.9,0.1,0.0,0.0,0.0]
[1779607605974,42.87,76690.82,0.1,0.0,0.0,0.0]
[1779607611006,42.87,76686.46,0.1,0.0,0.0,0.0]
[1779607618057,42.87,76686.02,0.1,0.0,0.0,0.0]
[1779607630471,42.87,76684.34,0.1,0.0,0.0,0.0]
[1779607640541,42.87,76683.38,0.1,0.0,0.0,0.0]
[1779607646252,42.87,76682.48,0.1,0.0,0.0,0.0]
[1779607652293,42.87,76681.98,0.1,0.0,0.0,0.0]
[1779607657329,42.87,76682.71,0.1,0.0,0.0,0.0]
[1779607664379,42.87,76682.62,0.1,0.0,0.0,0.0]
[1779607670756,42.87,76682.06,0.1,0.0,0.0,0.0]
[1779607676463,42.87,76681.57,0.1,0.0,0.0,0.0]
[1779607681497,42.87,76681.69,0.1,0.0,0.0,0.0]
[1779607686532,42.87,76682.7,0.1,0.0,0.0,0.0]
[1779607691574,42.87,76682.35,0.1,0.0,0.0,0.0]
[1779607697608,42.87,76682.14,0.1,0.0,0.0,0.0]
[1779607706672,42.87,76681.77,0.1,0.0,0.0,0.0]
[1779607712714,42.87,76681.5,0.1,0.0,0.0,0.0]
[1779607717749,42.87,76681.43,0.1,0.0,0.0,0.0]
[1779607722785,42.87,76680.28,0.1,0.0,0.0,0.0]
[1779607727820,42.87,76679.83,0.1,0.0,0.0,0.0]
[1779607732855,42.87,76679.4,0.1,0.0,0.0,0.0]
[1779607739905,42.87,76680.22,0.1,0.0,0.0,0.0]
[1779607744939,42.87,76680.33,0.1,0.0,0.0,0.0]
[1779607751322,42.87,76680.15,0.1,0.0,0.0,0.0]
[1779607759036,42.87,76680.33,0.1,0.0,0.0,0.0]
[1779607764101,42.87,76681.79,0.1,0.0,0.0,0.0]
[1779607769133,42.87,76681.28,0.1,0.0,0.0,0.0]
[1779607774167,42.87,76686.17,0.1,0.0,0.0,0.0]
[1779607779203,42.87,76686.62,0.1,0.0,0.0,0.0]
[1779607789273,42.87,76684.12,0.1,0.0,0.0,0.0]
[1779607794309,42.87,76683.19,0.1,0.0,0.0,0.0]
[1779607799344,42.87,76683.62,0.1,0.0,0.0,0.0]
[1779607804378,42.87,76684.08,0.1,0.0,0.0,0.0]
[1779607809414,42.87,76716.26,0.1,0.0,0.0,0.0]
[1779607814449,42.87,76730.41,0.1,0.0,0.0,0.0]
[1779607819484,42.87,76743.19,0.1,0.0,0.0,0.0]
[1779607824528,42.87,76752.8,0.1,0.0,0.0,0.0]
[1779607829661,42.87,76758.95,0.1,0.0,0.0,0.0]
[1779607834661,42.87,76770.79,0.1,0.0,0.0,0.0]
[1779607839666,42.87,76777.03,0.1,0.0,0.0,0.0]
[1779607844671,42.87,76786.45,0.1,0.0,0.0,0.0]
[1779607849695,42.87,76792.82,0.1,0.0,0.0,0.0]
[1779607854732,42.87,76797.29,0.1,0.0,0.0,0.0]
[1779607859765,42.87,76803.09,0.1,0.0,0.0,0.0]
[1779607864801,42.87,76808.58,0.1,0.0,0.0,0.0]
[1779607870697,42.87,76805.55,0.1,0.0,0.0,0.0]
[1779607875881,42.87,76818.24,0.1,0.0,0.0,0.0]
[1779607880916,42.87,76821.82,0.1,0.0,0.0,0.0]
[1779607885951,42.87,76827.27,0.1,0.0,0.0,0.0]
[1779607892306,42.87,76832.45,0.1,0.0,0.0,0.0]
[1779607898035,42.87,76833.07,0.1,0.0,0.0,0.0]
[1779607903070,42.87,76828.78,0.1,0.0,0.0,0.0]
[1779607908735,42.87,76828.14,0.1,0.0,0.0,0.0]
[1779607914149,42.87,76830.1,0.1,0.0,0.0,0.0]
[1779607919183,42.87,76830.26,0.1,0.0,0.0,0.0]
[1779607924218,42.87,76831.61,0.1,0.0,0.0,0.0]
[1779607929253,42.87,76831.14,0.1,0.0,0.0,0.0]
[1779607934288,42.87,76832.41,0.1,0.0,0.0,0.0]
[1779607939765,42.87,76833.53,0.1,0.0,0.0,0.0]
[1779607945365,42.87,76834.76,0.1,0.0,0.0,0.0]
[1779607950403,42.87,76846.63,0.1,0.0,0.0,0.0]
[1779607955434,42.87,76845.33,0.1,0.0,0.0,0.0]
[1779607960469,42.87,76838.02,0.1,0.0,0.0,0.0]
[1779607965506,42.87,76839.66,0.1,0.0,0.0,0.0]
[1779607971548,42.87,76838.95,0.1,0.0,0.0,0.0]
[1779607976582,42.87,76834.34,0.1,0.0,0.0,0.0]
[1779607981615,42.87,76834.61,0.1,0.0,0.0,0.0]
[1779607986655,42.87,76840.85,0.1,0.0,0.0,0.0]
[1779607992694,42.87,76843.75,0.1,0.0,0.0,0.0]
[1779607997823,42.87,76842.91,0.1,0.0,0.0,0.0]
[1779608002828,42.87,76838.53,0.1,0.0,0.0,0.0]
[1779608008834,42.87,76838.39,0.1,0.0,0.0,0.0]
[1779608013842,42.87,76839.16,0.1,0.0,0.0,0.0]
[1779608018877,42.87,76838.53,0.1,0.0,0.0,0.0]
[1779608023912,42.87,76838.49,0.1,0.0,0.0,0.0]
[1779608028948,42.87,76838.63,0.1,0.0,0.0,0.0]
[1779608033981,42.87,76839.15,0.1,0.0,0.0,0.0]
[1779608040026,42.87,76839.32,0.1,0.0,0.0,0.0]
[1779608045060,42.87,76839.38,0.1,0.0,0.0,0.0]
[1779608050098,42.87,76846.07,0.1,0.0,0.0,0.0]
[1779608055133,42.87,76845.22,0.1,0.0,0.0,0.0]
[1779608060169,42.87,76841.94,0.1,0.0,0.0,0.0]
[1779608065205,42.87,76840.27,0.1,0.0,0.0,0.0]
[1779608070240,42.87,76837.32,0.1,0.0,0.0,0.0]
[1779608075275,42.87,76849.17,0.1,0.0,0.0,0.0]
[1779608080310,42.87,76853.62,0.1,0.0,0.0,0.0]
[1779608085345,42.87,76868.55,0.1,0.0,0.0,0.0]
[1779608090379,42.87,76862.36,0.1,0.0,0.0,0.0]
[1779608095415,42.87,76868.74,0.1,0.0,0.0,0.0]
[1779608100459,42.87,76889.66,0.1,0.0,0.0,0.0]
[1779608105492,42.87,76883.84,0.1,0.0,0.0,0.0]
[1779608110527,42.87,76881.41,0.1,0.0,0.0,0.0]
[1779608115563,42.87,76878.08,0.1,0.0,0.0,0.0]
[1779608120598,42.87,76881.01,0.1,0.0,0.0,0.0]
[1779608126640,42.87,76885.61,0.1,0.0,0.0,0.0]
[1779608131676,42.87,76883.68,0.1,0.0,0.0,0.0]
[1779608136966,42.87,76886.56,0.1,0.0,0.0,0.0]
[1779608142972,42.87,76891.81,0.1,0.0,0.0,0.0]
[1779608148794,42.87,76896.18,0.1,0.0,0.0,0.0]
[1779608153828,42.87,76897.63,0.1,0.0,0.0,0.0]
[1779608158867,42.87,76891.84,0.1,0.0,0.0,0.0]
[1779608163997,42.87,76895.3,0.1,0.0,0.0,0.0]
[1779608169001,42.87,76904.44,0.1,0.0,0.0,0.0]
[1779608174008,42.87,76904.41,0.1,0.0,0.0,0.0]
[1779608179011,42.87,76911.39,0.1,0.0,0.0,0.0]
[1779608184358,42.87,76912.22,0.1,0.0,0.0,0.0]
[1779608190090,42.87,76912.18,0.1,0.0,0.0,0.0]
[1779608195129,42.87,76911.8,0.1,0.0,0.0,0.0]
[1779608200164,42.87,76906.76,0.1,0.0,0.0,0.0]
[1779608205201,42.87,76906.97,0.1,0.0,0.0,0.0]
[1779608210237,42.87,76906.38,0.1,0.0,0.0,0.0]
[1779608215273,42.87,76907.03,0.1,0.0,0.0,0.0]
[1779608220305,42.87,76908.05,0.1,0.0,0.0,0.0]
[1779608225340,42.87,76908.18,0.1,0.0,0.0,0.0]
[1779608230378,42.87,76908.95,0.1,0.0,0.0,0.0]
[1779608236068,42.87,76909.67,0.1,0.0,0.0,0.0]
[1779608241456,42.87,76910.2,0.1,0.0,0.0,0.0]
[1779608246493,42.87,76903.7,0.1,0.0,0.0,0.0]
[1779608251526,42.87,76904.6,0.1,0.0,0.0,0.0]
[1779608256562,42.87,76905.77,0.1,0.0,0.0,0.0]
[1779608261597,42.87,76907.1,0.1,0.0,0.0,0.0]
[1779608266632,42.87,76907.94,0.1,0.0,0.0,0.0]
[1779608271667,42.87,76909.64,0.1,0.0,0.0,0.0]
[1779608276705,42.87,76911.37,0.1,0.0,0.0,0.0]
[1779608281741,42.87,76911.41,0.1,0.0,0.0,0.0]
[1779608286773,42.87,76910.66,0.1,0.0,0.0,0.0]
[1779608291808,42.87,76917.73,0.1,0.0,0.0,0.0]
[1779608296842,42.87,76919.69,0.1,0.0,0.0,0.0]
[1779608301877,42.87,76918.49,0.1,0.0,0.0,0.0]
[1779608306913,42.87,76917.41,0.1,0.0,0.0,0.0]
[1779608311948,42.87,76916.68,0.1,0.0,0.0,0.0]
[1779608316984,42.87,76915.58,0.1,0.0,0.0,0.0]
[1779608322021,42.87,76913.77,0.1,0.0,0.0,0.0]
[1779608327056,42.87,76912.11,0.1,0.0,0.0,0.0]
[1779608332177,42.87,76913.86,0.1,0.0,0.0,0.0]
[1779608337182,42.87,76913.99,0.1,0.0,0.0,0.0]
[1779608342187,42.87,76913.14,0.1,0.0,0.0,0.0]
[1779608347197,42.87,76913.06,0.1,0.0,0.0,0.0]
[1779608352235,42.87,76912.18,0.1,0.0,0.0,0.0]
[1779608357267,42.87,76920.13,0.1,0.0,0.0,0.0]
[1779608362303,42.87,76919.01,0.1,0.0,0.0,0.0]
[1779608368344,42.87,76917.92,0.1,0.0,0.0,0.0]
[1779608373381,42.87,76917.79,0.1,0.0,0.0,0.0]
[1779608378417,42.87,76918.84,0.1,0.0,0.0,0.0]
[1779608385770,42.87,76914.09,0.1,0.0,0.0,0.0]
[1779608391508,42.87,76910.64,0.1,0.0,0.0,0.0]
[1779608396543,42.87,76909.77,0.1,0.0,0.0,0.0]
[1779608401579,42.87,76910.67,0.1,0.0,0.0,0.0]
[1779608406613,42.87,76908.9,0.1,0.0,0.0,0.0]
[1779608411651,42.87,76905.87,0.1,0.0,0.0,0.0]
[1779608416684,42.87,76908.02,0.1,0.0,0.0,0.0]
[1779608421718,42.87,76909.32,0.1,0.0,0.0,0.0]
[1779608428767,42.87,76911.02,0.1,0.0,0.0,0.0]
[1779608434810,42.87,76913.02,0.1,0.0,0.0,0.0]
[1779608443288,42.87,76915.51,0.1,0.0,0.0,0.0]
[1779608448910,42.87,76916.1,0.1,0.0,0.0,0.0]
[1779608453945,42.87,76914.52,0.1,0.0,0.0,0.0]
[1779608459989,42.87,76914.6,0.1,0.0,0.0,0.0]
[1779608465029,42.87,76914.92,0.1,0.0,0.0,0.0]
[1779608470058,42.87,76915.51,0.1,0.0,0.0,0.0]
[1779608475092,42.87,76915.99,0.1,0.0,0.0,0.0]
[1779608480127,42.87,76911.7,0.1,0.0,0.0,0.0]
[1779608486169,42.87,76912.52,0.1,0.0,0.0,0.0]
[1779608491205,42.87,76913.51,0.1,0.0,0.0,0.0]
[1779608496344,42.87,76914.34,0.1,0.0,0.0,0.0]
[1779608504348,42.87,76915.77,0.1,0.0,0.0,0.0]
[1779608509353,42.87,76916.67,0.1,0.0,0.0,0.0]
[1779608515373,42.87,76917.08,0.1,0.0,0.0,0.0]
[1779608521416,42.87,76917.58,0.1,0.0,0.0,0.0]
[1779608526754,42.87,76916.88,0.1,0.0,0.0,0.0]
[1779608532494,42.87,76909.26,0.1,0.0,0.0,0.0]
[1779608538533,42.87,76910.63,0.1,0.0,0.0,0.0]
[1779608545588,42.87,76920.38,0.1,0.0,0.0,0.0]
[1779608551630,42.87,76920.42,0.1,0.0,0.0,0.0]
[1779608557672,42.87,76919.49,0.1,0.0,0.0,0.0]
[1779608562707,42.87,76919.63,0.1,0.0,0.0,0.0]
[1779608572778,42.87,76919.7,0.1,0.0,0.0,0.0]
[1779608578820,42.87,76919.77,0.1,0.0,0.0,0.0]
[1779608583856,42.87,76919.86,0.1,0.0,0.0,0.0]
[1779608588891,42.87,76919.63,0.1,0.0,0.0,0.0]
[1779608594933,42.87,76919.24,0.1,0.0,0.0,0.0]
[1779608599968,42.87,76919.47,0.1,0.0,0.0,0.0]
[1779608605003,42.87,76930.8,0.1,0.0,0.0,0.0]
[1779608610039,42.87,76929.44,0.1,0.0,0.0,0.0]
[1779608615075,42.87,76927.18,0.1,0.0,0.0,0.0]
[1779608620108,42.87,76926.37,0.1,0.0,0.0,0.0]
[1779608625143,42.87,76923.93,0.1,0.0,0.0,0.0]
[1779608630179,42.87,76922.57,0.1,0.0,0.0,0.0]
[1779608638488,42.87,76921.9,0.1,0.0,0.0,0.0]
[1779608644276,42.87,76920.66,0.1,0.0,0.0,0.0]
[1779608649311,42.87,76920.17,0.1,0.0,0.0,0.0]
[1779608654347,42.87,76921.1,0.1,0.0,0.0,0.0]
[1779608659381,42.87,76920.88,0.1,0.0,0.0,0.0]
[1779608664415,42.87,76921.14,0.1,0.0,0.0,0.0]
[1779608669525,42.87,76920.47,0.1,0.0,0.0,0.0]
[1779608674531,42.87,76920.0,0.1,0.0,0.0,0.0]
[1779608679534,42.87,76919.85,0.1,0.0,0.0,0.0]
[1779608684539,42.87,76930.94,0.1,0.0,0.0,0.0]
[1779608689590,42.87,76945.92,0.1,0.0,0.0,0.0]
[1779608694625,42.87,76967.39,0.1,0.0,0.0,0.0]
[1779608699662,42.87,76988.53,0.1,0.0,0.0,0.0]
[1779608704698,42.87,76997.58,0.1,0.0,0.0,0.0]
[1779608709740,42.87,76989.11,0.1,0.0,0.0,0.0]
[1779608714771,42.87,76990.11,0.1,0.0,0.0,0.0]
[1779608719805,42.87,76998.37,0.1,0.0,0.0,0.0]
[1779608724841,42.87,77000.85,0.1,0.0,0.0,0.0]
[1779608729877,42.87,77004.37,0.1,0.0,0.0,0.0]
[1779608735920,42.87,77005.92,0.1,0.0,0.0,0.0]
[1779608741962,42.87,77009.86,0.1,0.0,0.0,0.0]
[1779608746997,42.87,77013.08,0.1,0.0,0.0,0.0]
[1779608752035,42.87,77015.67,0.1,0.0,0.0,0.0]
[1779608757068,42.87,77016.74,0.1,0.0,0.0,0.0]
[1779608762102,42.87,77018.51,0.1,0.0,0.0,0.0]
[1779608767136,42.87,77019.61,0.1,0.0,0.0,0.0]
[1779608772171,42.87,77012.54,0.1,0.0,0.0,0.0]
[1779608777210,42.87,77014.31,0.1,0.0,0.0,0.0]
[1779608782242,42.87,77015.68,0.1,0.0,0.0,0.0]
[1779608787278,42.87,77014.99,0.1,0.0,0.0,0.0]
[1779608792311,42.87,77017.14,0.1,0.0,0.0,0.0]
[1779608797347,42.87,77018.42,0.1,0.0,0.0,0.0]
[1779608802383,42.87,77019.97,0.1,0.0,0.0,0.0]
[1779608807417,42.87,77021.71,0.1,0.0,0.0,0.0]
[1779608812452,42.87,77016.9,0.1,0.0,0.0,0.0]
[1779608817487,42.87,77018.16,0.1,0.0,0.0,0.0]
[1779608822522,42.87,77015.6,0.1,0.0,0.0,0.0]
[1779608827558,42.87,77013.23,0.1,0.0,0.0,0.0]
[1779608832693,42.87,77014.25,0.1,0.0,0.0,0.0]
[1779608837697,42.87,77024.27,0.1,0.0,0.0,0.0]
[1779608842702,42.87,77017.48,0.1,0.0,0.0,0.0]
[1779608849711,42.87,77017.29,0.1,0.0,0.0,0.0]
[1779608854714,42.87,77018.75,0.1,0.0,0.0,0.0]
[1779608862707,42.87,77020.76,0.1,0.0,0.0,0.0]
[1779608869852,42.87,77021.33,0.1,0.0,0.0,0.0]
[1779608874887,42.87,77022.71,0.1,0.0,0.0,0.0]
[1779608879923,42.87,77023.85,0.1,0.0,0.0,0.0]
[1779608884958,42.87,77023.48,0.1,0.0,0.0,0.0]
[1779608889993,42.87,77023.51,0.1,0.0,0.0,0.0]
[1779608896037,42.87,77024.27,0.1,0.0,0.0,0.0]
[1779608904089,42.87,77025.74,0.1,0.0,0.0,0.0]
[1779608910721,42.87,77025.9,0.1,0.0,0.0,0.0]
[1779608916723,42.87,77027.28,0.1,0.0,0.0,0.0]
[1779608922224,42.87,77027.35,0.1,0.0,0.0,0.0]
[1779608927252,42.87,77026.9,0.1,0.0,0.0,0.0]
[1779608932288,42.87,77024.18,0.1,0.0,0.0,0.0]
[1779608937323,42.87,76987.38,0.1,0.0,0.0,0.0]
[1779608942358,42.87,77006.5,0.1,0.0,0.0,0.0]
[1779608947395,42.87,77009.19,0.1,0.0,0.0,0.0]
[1779608952431,42.87,77012.12,0.1,0.0,0.0,0.0]
[1779608957466,42.87,77011.95,0.1,0.0,0.0,0.0]
[1779608962500,42.87,77015.0,0.1,0.0,0.0,0.0]
[1779608967536,42.87,77021.1,0.1,0.0,0.0,0.0]
[1779608972572,42.87,77021.76,0.1,0.0,0.0,0.0]
[1779608977607,42.87,77024.61,0.1,0.0,0.0,0.0]
[1779608982641,42.87,77023.06,0.1,0.0,0.0,0.0]
[1779608987675,42.87,77024.05,0.1,0.0,0.0,0.0]
[1779608992710,42.87,77024.53,0.1,0.0,0.0,0.0]
[1779608998753,42.87,77025.07,0.1,0.0,0.0,0.0]
[1779609003869,42.87,77025.8,0.1,0.0,0.0,0.0]
[1779609009875,42.87,77026.09,0.1,0.0,0.0,0.0]
[1779609016883,42.87,77025.47,0.1,0.0,0.0,0.0]
[1779609021913,42.87,77021.54,0.1,0.0,0.0,0.0]
[1779609027956,42.87,77025.13,0.1,0.0,0.0,0.0]
[1779609032993,42.87,77025.4,0.1,0.0,0.0,0.0]
[1779609038031,42.87,77033.26,0.1,0.0,0.0,0.0]
[1779609044071,42.87,77032.2,0.1,0.0,0.0,0.0]
[1779609049106,42.87,77031.44,0.1,0.0,0.0,0.0]
[1779609055148,42.87,77030.84,0.1,0.0,0.0,0.0]
[1779609060508,42.87,77029.53,0.1,0.0,0.0,0.0]
[1779609067232,42.87,77028.96,0.1,0.0,0.0,0.0]
[1779609072269,42.87,77028.8,0.1,0.0,0.0,0.0]
[1779609077313,42.87,77028.54,0.1,0.0,0.0,0.0]
[1779609082339,42.87,77028.66,0.1,0.0,0.0,0.0]
[1779609087883,42.87,77028.4,0.1,0.0,0.0,0.0]
[1779609094426,42.87,77027.7,0.1,0.0,0.0,0.0]
[1779609099459,42.87,77027.68,0.1,0.0,0.0,0.0]
[1779609104493,42.87,77027.7,0.1,0.0,0.0,0.0]
[1779609112550,42.87,77027.62,0.1,0.0,0.0,0.0]
[1779609117584,42.87,77027.58,0.1,0.0,0.0,0.0]
[1779609122619,42.87,77031.31,0.1,0.0,0.0,0.0]
[1779609127654,42.87,77030.43,0.1,0.0,0.0,0.0]
[1779609132688,42.87,77041.8,0.1,0.0,0.0,0.0]
[1779609137725,42.87,77038.59,0.1,0.0,0.0,0.0]
[1779609142759,42.87,77036.74,0.1,0.0,0.0,0.0]
[1779609150815,42.87,77034.02,0.1,0.0,0.0,0.0]
[1779609155849,42.87,77025.67,0.1,0.0,0.0,0.0]
[1779609160896,42.87,77024.64,0.1,0.0,0.0,0.0]
[1779609169039,42.87,77018.62,0.1,0.0,0.0,0.0]
[1779609175045,42.87,77016.11,0.1,0.0,0.0,0.0]
[1779609180049,42.87,77017.93,0.1,0.0,0.0,0.0]
[1779609185064,42.87,77018.35,0.1,0.0,0.0,0.0]
[1779609191427,42.87,77026.65,0.1,0.0,0.0,0.0]
[1779609197147,42.87,77028.3,0.1,0.0,0.0,0.0]
[1779609202182,42.87,77028.0,0.1,0.0,0.0,0.0]
[1779609207218,42.87,77022.67,0.1,0.0,0.0,0.0]
[1779609212255,42.87,77021.02,0.1,0.0,0.0,0.0]
[1779609218297,42.87,77021.77,0.1,0.0,0.0,0.0]
[1779609223332,42.87,77023.37,0.1,0.0,0.0,0.0]
[1779609230382,42.87,77024.47,0.1,0.0,0.0,0.0]
[1779609236423,42.87,77025.07,0.1,0.0,0.0,0.0]
[1779609241780,42.87,77027.37,0.1,0.0,0.0,0.0]
[1779609247501,42.87,77026.37,0.1,0.0,0.0,0.0]
[1779609252537,42.87,77026.24,0.1,0.0,0.0,0.0]
[1779609261917,42.87,77026.76,0.1,0.0,0.0,0.0]
[1779609268139,42.87,77026.89,0.1,0.0,0.0,0.0]
[1779609273144,42.87,77026.75,0.1,0.0,0.0,0.0]
[1779609280151,42.87,77026.94,0.1,0.0,0.0,0.0]
[1779609285774,42.87,77026.3,0.1,0.0,0.0,0.0]
[1779609290810,42.87,77026.69,0.1,0.0,0.0,0.0]
[1779609295842,42.87,77026.52,0.1,0.0,0.0,0.0]
[1779609301883,42.87,77026.53,0.1,0.0,0.0,0.0]
[1779609306918,42.87,77023.45,0.1,0.0,0.0,0.0]
[1779609311953,42.87,77023.2,0.1,0.0,0.0,0.0]
[1779609316989,42.87,77025.87,0.1,0.0,0.0,0.0]
[1779609322026,42.87,77024.27,0.1,0.0,0.0,0.0]
[1779609329074,42.87,77023.88,0.1,0.0,0.0,0.0]
[1779609334166,42.87,77023.05,0.1,0.0,0.0,0.0]
[1779609339198,42.87,77023.54,0.1,0.0,0.0,0.0]
[1779609344217,42.87,77024.13,0.1,0.0,0.0,0.0]
[1779609349222,42.87,77024.68,0.1,0.0,0.0,0.0]
[1779609354227,42.87,77025.0,0.1,0.0,0.0,0.0]
[1779609359232,42.87,77026.19,0.1,0.0,0.0,0.0]
[1779609364237,42.87,77026.39,0.1,0.0,0.0,0.0]
[1779609369354,42.87,77023.91,0.1,0.0,0.0,0.0]
[1779609374390,42.87,77023.67,0.1,0.0,0.0,0.0]
[1779609381440,42.87,77024.22,0.1,0.0,0.0,0.0]
[1779609386474,42.87,77024.45,0.1,0.0,0.0,0.0]
[1779609392830,42.87,77022.69,0.1,0.0,0.0,0.0]
[1779609398558,42.87,77022.69,0.1,0.0,0.0,0.0]
[1779609403593,42.87,77022.71,0.1,0.0,0.0,0.0]
[1779609408630,42.87,77030.09,0.1,0.0,0.0,0.0]
[1779609413662,42.87,77029.57,0.1,0.0,0.0,0.0]
[1779609418698,42.87,77025.77,0.1,0.0,0.0,0.0]
[1779609424297,42.87,77024.84,0.1,0.0,0.0,0.0]
[1779609429774,42.87,77024.43,0.1,0.0,0.0,0.0]
[1779609434810,42.87,77023.24,0.1,0.0,0.0,0.0]
[1779609441863,42.87,77024.17,0.1,0.0,0.0,0.0]
[1779609446894,42.87,77025.26,0.1,0.0,0.0,0.0]
[1779609451930,42.87,77025.45,0.1,0.0,0.0,0.0]
[1779609457973,42.87,77025.89,0.1,0.0,0.0,0.0]
[1779609463009,42.87,77026.59,0.1,0.0,0.0,0.0]
[1779609468048,42.87,77026.89,0.1,0.0,0.0,0.0]
[1779609478352,42.87,77026.73,0.1,0.0,0.0,0.0]
[1779609484159,42.87,77026.18,0.1,0.0,0.0,0.0]
[1779609489195,42.87,77025.94,0.1,0.0,0.0,0.0]
[1779609494231,42.87,77026.61,0.1,0.0,0.0,0.0]
[1779609499375,42.87,77026.26,0.1,0.0,0.0,0.0]
[1779609504380,42.87,77026.95,0.1,0.0,0.0,0.0]
[1779609509385,42.87,77027.22,0.1,0.0,0.0,0.0]
[1779609514390,42.87,77027.39,0.1,0.0,0.0,0.0]
[1779609519395,42.87,77027.35,0.1,0.0,0.0,0.0]
[1779609526454,42.87,77027.37,0.1,0.0,0.0,0.0]
[1779609532498,42.87,77027.77,0.1,0.0,0.0,0.0]
[1779609537531,42.87,77027.77,0.1,0.0,0.0,0.0]
[1779609542566,42.87,77027.54,0.1,0.0,0.0,0.0]
[1779609548608,42.87,77027.55,0.1,0.0,0.0,0.0]
[1779609554654,42.87,77027.75,0.1,0.0,0.0,0.0]
[1779609560697,42.87,77033.88,0.1,0.0,0.0,0.0]
[1779609565727,42.87,77087.1,0.1,0.0,0.0,0.0]
[1779609571773,42.87,77107.7,0.1,0.0,0.0,0.0]
[1779609576808,42.87,77129.98,0.1,0.0,0.0,0.0]
[1779609581844,42.87,77144.02,0.1,0.0,0.0,0.0]
[1779609586879,42.87,77150.25,0.1,0.0,0.0,0.0]
[1779609591915,42.87,77161.31,0.1,0.0,0.0,0.0]
[1779609596948,42.87,77172.26,0.1,0.0,0.0,0.0]
[1779609601477,42.87,77183.32,0.1,0.0,0.0,0.0]
[1779609602939,42.87,76752.27,0.1,0.0,0.0,0.0]
[1779609600148,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,42.87,76752.27,0.0,0.0,0.0,0.0]